25/01/19,13:00:00,00,07,1, 11.9,1,1, 2.233, 10538.100, 403.638, 52865.289 25/01/19,13:00:00,01,07,1, 11.9,1,1, 2.233, 10538.112, 403.620, 52865.304 25/01/19,13:00:00,02,07,1, 11.9,1,1, 2.233, 10538.081, 403.595, 52865.253 25/01/19,13:00:00,03,07,1, 11.9,1,1, 2.233, 10538.110, 403.595, 52865.278 25/01/19,13:00:00,04,07,1, 11.9,1,1, 2.233, 10538.114, 403.586, 52865.195 25/01/19,13:00:00,05,07,1, 11.9,1,1, 2.233, 10538.094, 403.581, 52865.217 25/01/19,13:00:00,06,07,1, 11.9,1,1, 2.233, 10538.116, 403.570, 52865.257 25/01/19,13:00:00,07,07,1, 11.9,1,1, 2.233, 10538.102, 403.577, 52865.256 25/01/19,13:00:00,08,07,1, 11.9,1,1, 2.233, 10538.101, 403.529, 52865.330 25/01/19,13:00:00,09,07,1, 11.9,1,1, 2.233, 10538.110, 403.533, 52865.270 25/01/19,13:00:00,10,07,1, 11.9,1,1, 2.233, 10538.105, 403.546, 52865.268 25/01/19,13:00:00,11,07,1, 11.9,1,1, 2.233, 10538.110, 403.537, 52865.258 25/01/19,13:00:00,12,07,1, 11.9,1,1, 2.233, 10538.087, 403.538, 52865.223 25/01/19,13:00:00,13,07,1, 11.9,1,1, 2.233, 10538.121, 403.545, 52865.220 25/01/19,13:00:00,14,07,1, 11.9,1,1, 2.233, 10538.122, 403.537, 52865.244 25/01/19,13:00:00,15,07,1, 11.9,1,1, 2.233, 10538.112, 403.524, 52865.192 25/01/19,13:00:00,16,07,1, 11.9,1,1, 2.233, 10538.101, 403.546, 52865.311 25/01/19,13:00:00,17,07,1, 11.9,1,1, 2.233, 10538.148, 403.505, 52865.163 25/01/19,13:00:00,18,07,1, 11.9,1,1, 2.233, 10538.123, 403.499, 52865.263 25/01/19,13:00:00,19,07,1, 11.9,1,1, 2.233, 10538.103, 403.496, 52865.243 25/01/19,13:00:01,00,07,1, 12.0,1,1, 2.234, 10538.100, 403.496, 52865.243 25/01/19,13:00:01,01,07,1, 12.0,1,1, 2.234, 10538.102, 403.497, 52865.320 25/01/19,13:00:01,02,07,1, 12.0,1,1, 2.234, 10538.103, 403.490, 52865.287 25/01/19,13:00:01,03,07,1, 12.0,1,1, 2.234, 10538.138, 403.473, 52865.207 25/01/19,13:00:01,04,07,1, 12.0,1,1, 2.234, 10538.101, 403.467, 52865.173 25/01/19,13:00:01,05,07,1, 12.0,1,1, 2.234, 10538.146, 403.459, 52865.205 25/01/19,13:00:01,06,07,1, 12.0,1,1, 2.234, 10538.126, 403.470, 52865.253 25/01/19,13:00:01,07,07,1, 12.0,1,1, 2.234, 10538.111, 403.453, 52865.183 25/01/19,13:00:01,08,07,1, 12.0,1,1, 2.234, 10538.138, 403.463, 52865.253 25/01/19,13:00:01,09,07,1, 12.0,1,1, 2.234, 10538.131, 403.447, 52865.199 25/01/19,13:00:01,10,07,1, 12.0,1,1, 2.234, 10538.128, 403.454, 52865.170 25/01/19,13:00:01,11,07,1, 12.0,1,1, 2.234, 10538.154, 403.432, 52865.155 25/01/19,13:00:01,12,07,1, 12.0,1,1, 2.234, 10538.128, 403.434, 52865.127 25/01/19,13:00:01,13,07,1, 12.0,1,1, 2.234, 10538.136, 403.442, 52865.201 25/01/19,13:00:01,14,07,1, 12.0,1,1, 2.234, 10538.125, 403.432, 52865.237 25/01/19,13:00:01,15,07,1, 12.0,1,1, 2.234, 10538.139, 403.399, 52865.187 25/01/19,13:00:01,16,07,1, 12.0,1,1, 2.234, 10538.146, 403.402, 52865.214 25/01/19,13:00:01,17,07,1, 12.0,1,1, 2.234, 10538.128, 403.400, 52865.180 25/01/19,13:00:01,18,07,1, 12.0,1,1, 2.234, 10538.131, 403.398, 52865.211 25/01/19,13:00:01,19,07,1, 12.0,1,1, 2.234, 10538.136, 403.418, 52865.205 25/01/19,13:00:02,00,07,1, 11.9,1,1, 2.230, 10538.133, 403.418, 52865.205 25/01/19,13:00:02,01,07,1, 11.9,1,1, 2.230, 10538.148, 403.403, 52865.182 25/01/19,13:00:02,02,07,1, 11.9,1,1, 2.230, 10538.154, 403.376, 52865.185 25/01/19,13:00:02,03,07,1, 11.9,1,1, 2.230, 10538.155, 403.410, 52865.181 25/01/19,13:00:02,04,07,1, 11.9,1,1, 2.230, 10538.175, 403.392, 52865.229 25/01/19,13:00:02,05,07,1, 11.9,1,1, 2.230, 10538.158, 403.379, 52865.183 25/01/19,13:00:02,06,07,1, 11.9,1,1, 2.230, 10538.160, 403.338, 52865.127 25/01/19,13:00:02,07,07,1, 11.9,1,1, 2.230, 10538.175, 403.352, 52865.217 25/01/19,13:00:02,08,07,1, 11.9,1,1, 2.230, 10538.152, 403.359, 52865.097 25/01/19,13:00:02,09,07,1, 11.9,1,1, 2.230, 10538.178, 403.346, 52865.180 25/01/19,13:00:02,10,07,1, 11.9,1,1, 2.230, 10538.163, 403.345, 52865.164 25/01/19,13:00:02,11,07,1, 11.9,1,1, 2.230, 10538.172, 403.337, 52865.121 25/01/19,13:00:02,12,07,1, 11.9,1,1, 2.230, 10538.152, 403.320, 52865.126 25/01/19,13:00:02,13,07,1, 11.9,1,1, 2.230, 10538.171, 403.348, 52865.148 25/01/19,13:00:02,14,07,1, 11.9,1,1, 2.230, 10538.183, 403.338, 52865.155 25/01/19,13:00:02,15,07,1, 11.9,1,1, 2.230, 10538.166, 403.348, 52865.186 25/01/19,13:00:02,16,07,1, 11.9,1,1, 2.230, 10538.192, 403.321, 52865.178 25/01/19,13:00:02,17,07,1, 11.9,1,1, 2.230, 10538.212, 403.335, 52865.143 25/01/19,13:00:02,18,07,1, 11.9,1,1, 2.230, 10538.190, 403.327, 52865.168 25/01/19,13:00:02,19,07,1, 11.9,1,1, 2.230, 10538.181, 403.302, 52865.179 25/01/19,13:00:03,00,07,1, 11.9,1,1, 2.232, 10538.175, 403.302, 52865.179 25/01/19,13:00:03,01,07,1, 11.9,1,1, 2.232, 10538.217, 403.290, 52865.153 25/01/19,13:00:03,02,07,1, 11.9,1,1, 2.232, 10538.197, 403.291, 52865.158 25/01/19,13:00:03,03,07,1, 11.9,1,1, 2.232, 10538.200, 403.275, 52865.166 25/01/19,13:00:03,04,07,1, 11.9,1,1, 2.232, 10538.197, 403.264, 52865.094 25/01/19,13:00:03,05,07,1, 11.9,1,1, 2.232, 10538.203, 403.273, 52865.114 25/01/19,13:00:03,06,07,1, 11.9,1,1, 2.232, 10538.194, 403.275, 52864.987 25/01/19,13:00:03,07,07,1, 11.9,1,1, 2.232, 10538.220, 403.269, 52865.185 25/01/19,13:00:03,08,07,1, 11.9,1,1, 2.232, 10538.241, 403.263, 52865.124 25/01/19,13:00:03,09,07,1, 11.9,1,1, 2.232, 10538.249, 403.245, 52865.163 25/01/19,13:00:03,10,07,1, 11.9,1,1, 2.232, 10538.239, 403.237, 52865.106 25/01/19,13:00:03,11,07,1, 11.9,1,1, 2.232, 10538.228, 403.230, 52865.153 25/01/19,13:00:03,12,07,1, 11.9,1,1, 2.232, 10538.210, 403.213, 52865.056 25/01/19,13:00:03,13,07,1, 11.9,1,1, 2.232, 10538.233, 403.220, 52865.063 25/01/19,13:00:03,14,07,1, 11.9,1,1, 2.232, 10538.241, 403.206, 52865.198 25/01/19,13:00:03,15,07,1, 11.9,1,1, 2.232, 10538.242, 403.191, 52865.201 25/01/19,13:00:03,16,07,1, 11.9,1,1, 2.232, 10538.235, 403.198, 52865.207 25/01/19,13:00:03,17,07,1, 11.9,1,1, 2.232, 10538.248, 403.196, 52865.172 25/01/19,13:00:03,18,07,1, 11.9,1,1, 2.232, 10538.253, 403.154, 52865.092 25/01/19,13:00:03,19,07,1, 11.9,1,1, 2.232, 10538.261, 403.183, 52865.143 25/01/19,13:00:04,00,07,1, 11.9,1,1, 2.232, 10538.259, 403.183, 52865.143 25/01/19,13:00:04,01,07,1, 11.9,1,1, 2.232, 10538.265, 403.155, 52865.124 25/01/19,13:00:04,02,07,1, 11.9,1,1, 2.232, 10538.262, 403.164, 52865.140 25/01/19,13:00:04,03,07,1, 11.9,1,1, 2.232, 10538.254, 403.146, 52865.120 25/01/19,13:00:04,04,07,1, 11.9,1,1, 2.232, 10538.259, 403.151, 52865.069 25/01/19,13:00:04,05,07,1, 11.9,1,1, 2.232, 10538.281, 403.148, 52865.147 25/01/19,13:00:04,06,07,1, 11.9,1,1, 2.232, 10538.279, 403.106, 52865.033 25/01/19,13:00:04,07,07,1, 11.9,1,1, 2.232, 10538.287, 403.094, 52865.029 25/01/19,13:00:04,08,07,1, 11.9,1,1, 2.232, 10538.300, 403.099, 52865.124 25/01/19,13:00:04,09,07,1, 11.9,1,1, 2.232, 10538.285, 403.063, 52865.115 25/01/19,13:00:04,10,07,1, 11.9,1,1, 2.232, 10538.300, 403.075, 52865.163 25/01/19,13:00:04,11,07,1, 11.9,1,1, 2.232, 10538.279, 403.081, 52865.074 25/01/19,13:00:04,12,07,1, 11.9,1,1, 2.232, 10538.298, 403.070, 52865.057 25/01/19,13:00:04,13,07,1, 11.9,1,1, 2.232, 10538.311, 403.074, 52865.060 25/01/19,13:00:04,14,07,1, 11.9,1,1, 2.232, 10538.308, 403.072, 52865.012 25/01/19,13:00:04,15,07,1, 11.9,1,1, 2.232, 10538.310, 403.031, 52865.103 25/01/19,13:00:04,16,07,1, 11.9,1,1, 2.232, 10538.325, 403.061, 52865.041 25/01/19,13:00:04,17,07,1, 11.9,1,1, 2.232, 10538.330, 403.027, 52865.078 25/01/19,13:00:04,18,07,1, 11.9,1,1, 2.232, 10538.322, 403.030, 52865.008 25/01/19,13:00:04,19,07,1, 11.9,1,1, 2.232, 10538.317, 403.037, 52865.054 25/01/19,13:00:05,00,07,1, 11.9,1,1, 2.229, 10538.317, 403.037, 52865.054 25/01/19,13:00:05,01,07,1, 11.9,1,1, 2.229, 10538.325, 403.028, 52865.020 25/01/19,13:00:05,02,07,1, 11.9,1,1, 2.229, 10538.352, 403.004, 52865.049 25/01/19,13:00:05,03,07,1, 11.9,1,1, 2.229, 10538.346, 403.002, 52865.087 25/01/19,13:00:05,04,07,1, 11.9,1,1, 2.229, 10538.342, 402.969, 52865.007 25/01/19,13:00:05,05,07,1, 11.9,1,1, 2.229, 10538.346, 402.993, 52865.028 25/01/19,13:00:05,06,07,1, 11.9,1,1, 2.229, 10538.391, 402.983, 52864.972 25/01/19,13:00:05,07,07,1, 11.9,1,1, 2.229, 10538.377, 402.976, 52864.971 25/01/19,13:00:05,08,07,1, 11.9,1,1, 2.229, 10538.366, 402.984, 52864.990 25/01/19,13:00:05,09,07,1, 11.9,1,1, 2.229, 10538.387, 402.980, 52865.036 25/01/19,13:00:05,10,07,1, 11.9,1,1, 2.229, 10538.382, 402.990, 52865.098 25/01/19,13:00:05,11,07,1, 11.9,1,1, 2.229, 10538.383, 402.980, 52865.005 25/01/19,13:00:05,12,07,1, 11.9,1,1, 2.229, 10538.370, 402.986, 52865.050 25/01/19,13:00:05,13,07,1, 11.9,1,1, 2.229, 10538.389, 402.950, 52865.008 25/01/19,13:00:05,14,07,1, 11.9,1,1, 2.229, 10538.383, 402.978, 52865.022 25/01/19,13:00:05,15,07,1, 11.9,1,1, 2.229, 10538.365, 402.981, 52865.052 25/01/19,13:00:05,16,07,1, 11.9,1,1, 2.229, 10538.397, 402.951, 52864.979 25/01/19,13:00:05,17,07,1, 11.9,1,1, 2.229, 10538.389, 402.948, 52865.042 25/01/19,13:00:05,18,07,1, 11.9,1,1, 2.229, 10538.373, 402.927, 52864.951 25/01/19,13:00:05,19,07,1, 11.9,1,1, 2.229, 10538.409, 402.923, 52864.973 25/01/19,13:00:06,00,07,1, 11.9,1,1, 2.229, 10538.400, 402.923, 52864.973 25/01/19,13:00:06,01,07,1, 11.9,1,1, 2.229, 10538.435, 402.892, 52864.996 25/01/19,13:00:06,02,07,1, 11.9,1,1, 2.229, 10538.422, 402.935, 52864.968 25/01/19,13:00:06,03,07,1, 11.9,1,1, 2.229, 10538.415, 402.899, 52864.972 25/01/19,13:00:06,04,07,1, 11.9,1,1, 2.229, 10538.435, 402.908, 52865.055 25/01/19,13:00:06,05,07,1, 11.9,1,1, 2.229, 10538.430, 402.904, 52864.970 25/01/19,13:00:06,06,07,1, 11.9,1,1, 2.229, 10538.443, 402.913, 52864.965 25/01/19,13:00:06,07,07,1, 11.9,1,1, 2.229, 10538.437, 402.910, 52864.940 25/01/19,13:00:06,08,07,1, 11.9,1,1, 2.229, 10538.440, 402.914, 52865.008 25/01/19,13:00:06,09,07,1, 11.9,1,1, 2.229, 10538.443, 402.896, 52865.013 25/01/19,13:00:06,10,07,1, 11.9,1,1, 2.229, 10538.436, 402.894, 52865.004 25/01/19,13:00:06,11,07,1, 11.9,1,1, 2.229, 10538.452, 402.885, 52865.006 25/01/19,13:00:06,12,07,1, 11.9,1,1, 2.229, 10538.469, 402.847, 52864.902 25/01/19,13:00:06,13,07,1, 11.9,1,1, 2.229, 10538.472, 402.826, 52864.960 25/01/19,13:00:06,14,07,1, 11.9,1,1, 2.229, 10538.487, 402.854, 52864.964 25/01/19,13:00:06,15,07,1, 11.9,1,1, 2.229, 10538.462, 402.866, 52864.892 25/01/19,13:00:06,16,07,1, 11.9,1,1, 2.229, 10538.459, 402.846, 52865.030 25/01/19,13:00:06,17,07,1, 11.9,1,1, 2.229, 10538.475, 402.824, 52865.022 25/01/19,13:00:06,18,07,1, 11.9,1,1, 2.229, 10538.486, 402.859, 52864.945 25/01/19,13:00:06,19,07,1, 11.9,1,1, 2.229, 10538.491, 402.855, 52865.024 25/01/19,13:00:07,00,07,1, 11.9,1,1, 2.231, 10538.484, 402.855, 52865.024 25/01/19,13:00:07,01,07,1, 11.9,1,1, 2.231, 10538.501, 402.822, 52864.902 25/01/19,13:00:07,02,07,1, 11.9,1,1, 2.231, 10538.530, 402.825, 52864.948 25/01/19,13:00:07,03,07,1, 11.9,1,1, 2.231, 10538.497, 402.830, 52864.916 25/01/19,13:00:07,04,07,1, 11.9,1,1, 2.231, 10538.487, 402.816, 52864.933 25/01/19,13:00:07,05,07,1, 11.9,1,1, 2.231, 10538.528, 402.796, 52864.892 25/01/19,13:00:07,06,07,1, 11.9,1,1, 2.231, 10538.540, 402.780, 52864.893 25/01/19,13:00:07,07,07,1, 11.9,1,1, 2.231, 10538.546, 402.764, 52864.918 25/01/19,13:00:07,08,07,1, 11.9,1,1, 2.231, 10538.549, 402.765, 52864.878 25/01/19,13:00:07,09,07,1, 11.9,1,1, 2.231, 10538.555, 402.767, 52864.937 25/01/19,13:00:07,10,07,1, 11.9,1,1, 2.231, 10538.530, 402.762, 52864.935 25/01/19,13:00:07,11,07,1, 11.9,1,1, 2.231, 10538.575, 402.750, 52864.961 25/01/19,13:00:07,12,07,1, 11.9,1,1, 2.231, 10538.548, 402.747, 52864.944 25/01/19,13:00:07,13,07,1, 11.9,1,1, 2.231, 10538.555, 402.754, 52864.965 25/01/19,13:00:07,14,07,1, 11.9,1,1, 2.231, 10538.582, 402.740, 52864.902 25/01/19,13:00:07,15,07,1, 11.9,1,1, 2.231, 10538.580, 402.742, 52864.972 25/01/19,13:00:07,16,07,1, 11.9,1,1, 2.231, 10538.591, 402.757, 52865.033 25/01/19,13:00:07,17,07,1, 11.9,1,1, 2.231, 10538.597, 402.729, 52864.933 25/01/19,13:00:07,18,07,1, 11.9,1,1, 2.231, 10538.599, 402.706, 52864.941 25/01/19,13:00:07,19,07,1, 11.9,1,1, 2.231, 10538.592, 402.689, 52864.947 25/01/19,13:00:08,00,08,1, 11.8,1,1, 2.234, 10538.584, 402.689, 52864.947 25/01/19,13:00:08,01,08,1, 11.8,1,1, 2.234, 10538.622, 402.694, 52864.914 25/01/19,13:00:08,02,08,1, 11.8,1,1, 2.234, 10538.615, 402.673, 52864.902 25/01/19,13:00:08,03,08,1, 11.8,1,1, 2.234, 10538.611, 402.661, 52864.826 25/01/19,13:00:08,04,08,1, 11.8,1,1, 2.234, 10538.649, 402.682, 52864.926 25/01/19,13:00:08,05,08,1, 11.8,1,1, 2.234, 10538.683, 402.632, 52864.921 25/01/19,13:00:08,06,08,1, 11.8,1,1, 2.234, 10538.635, 402.635, 52864.966 25/01/19,13:00:08,07,08,1, 11.8,1,1, 2.234, 10538.644, 402.651, 52864.895 25/01/19,13:00:08,08,08,1, 11.8,1,1, 2.234, 10538.663, 402.640, 52864.936 25/01/19,13:00:08,09,08,1, 11.8,1,1, 2.234, 10538.689, 402.639, 52864.887 25/01/19,13:00:08,10,08,1, 11.8,1,1, 2.234, 10538.644, 402.625, 52864.950 25/01/19,13:00:08,11,08,1, 11.8,1,1, 2.234, 10538.664, 402.612, 52864.863 25/01/19,13:00:08,12,08,1, 11.8,1,1, 2.234, 10538.681, 402.619, 52864.878 25/01/19,13:00:08,13,08,1, 11.8,1,1, 2.234, 10538.698, 402.608, 52864.840 25/01/19,13:00:08,14,08,1, 11.8,1,1, 2.234, 10538.682, 402.573, 52864.786 25/01/19,13:00:08,15,08,1, 11.8,1,1, 2.234, 10538.695, 402.589, 52864.782 25/01/19,13:00:08,16,08,1, 11.8,1,1, 2.234, 10538.697, 402.552, 52864.789 25/01/19,13:00:08,17,08,1, 11.8,1,1, 2.234, 10538.703, 402.552, 52864.813 25/01/19,13:00:08,18,08,1, 11.8,1,1, 2.234, 10538.698, 402.567, 52864.815 25/01/19,13:00:08,19,08,1, 11.8,1,1, 2.234, 10538.733, 402.551, 52864.813 25/01/19,13:00:09,00,08,1, 11.9,1,1, 2.230, 10538.726, 402.551, 52864.813 25/01/19,13:00:09,01,08,1, 11.9,1,1, 2.230, 10538.725, 402.515, 52864.812 25/01/19,13:00:09,02,08,1, 11.9,1,1, 2.230, 10538.752, 402.538, 52864.917 25/01/19,13:00:09,03,08,1, 11.9,1,1, 2.230, 10538.743, 402.525, 52864.815 25/01/19,13:00:09,04,08,1, 11.9,1,1, 2.230, 10538.727, 402.528, 52864.837 25/01/19,13:00:09,05,08,1, 11.9,1,1, 2.230, 10538.750, 402.523, 52864.857 25/01/19,13:00:09,06,08,1, 11.9,1,1, 2.230, 10538.739, 402.505, 52864.779 25/01/19,13:00:09,07,08,1, 11.9,1,1, 2.230, 10538.732, 402.495, 52864.790 25/01/19,13:00:09,08,08,1, 11.9,1,1, 2.230, 10538.761, 402.489, 52864.709 25/01/19,13:00:09,09,08,1, 11.9,1,1, 2.230, 10538.771, 402.483, 52864.753 25/01/19,13:00:09,10,08,1, 11.9,1,1, 2.230, 10538.743, 402.479, 52864.767 25/01/19,13:00:09,11,08,1, 11.9,1,1, 2.230, 10538.758, 402.471, 52864.832 25/01/19,13:00:09,12,08,1, 11.9,1,1, 2.230, 10538.792, 402.464, 52864.860 25/01/19,13:00:09,13,08,1, 11.9,1,1, 2.230, 10538.790, 402.459, 52864.774 25/01/19,13:00:09,14,08,1, 11.9,1,1, 2.230, 10538.800, 402.442, 52864.773 25/01/19,13:00:09,15,08,1, 11.9,1,1, 2.230, 10538.799, 402.442, 52864.846 25/01/19,13:00:09,16,08,1, 11.9,1,1, 2.230, 10538.814, 402.438, 52864.729 25/01/19,13:00:09,17,08,1, 11.9,1,1, 2.230, 10538.811, 402.429, 52864.866 25/01/19,13:00:09,18,08,1, 11.9,1,1, 2.230, 10538.805, 402.447, 52864.750 25/01/19,13:00:09,19,08,1, 11.9,1,1, 2.230, 10538.795, 402.416, 52864.756 25/01/19,13:00:10,00,08,1, 11.9,1,1, 2.232, 10538.793, 402.416, 52864.756 25/01/19,13:00:10,01,08,1, 11.9,1,1, 2.232, 10538.821, 402.423, 52864.748 25/01/19,13:00:10,02,08,1, 11.9,1,1, 2.232, 10538.828, 402.415, 52864.635 25/01/19,13:00:10,03,08,1, 11.9,1,1, 2.232, 10538.825, 402.413, 52864.790 25/01/19,13:00:10,04,08,1, 11.9,1,1, 2.232, 10538.840, 402.428, 52864.801 25/01/19,13:00:10,05,08,1, 11.9,1,1, 2.232, 10538.833, 402.373, 52864.687 25/01/19,13:00:10,06,08,1, 11.9,1,1, 2.232, 10538.859, 402.379, 52864.736 25/01/19,13:00:10,07,08,1, 11.9,1,1, 2.232, 10538.831, 402.373, 52864.716 25/01/19,13:00:10,08,08,1, 11.9,1,1, 2.232, 10538.846, 402.356, 52864.779 25/01/19,13:00:10,09,08,1, 11.9,1,1, 2.232, 10538.864, 402.375, 52864.743 25/01/19,13:00:10,10,08,1, 11.9,1,1, 2.232, 10538.890, 402.371, 52864.776 25/01/19,13:00:10,11,08,1, 11.9,1,1, 2.232, 10538.880, 402.392, 52864.736 25/01/19,13:00:10,12,08,1, 11.9,1,1, 2.232, 10538.863, 402.368, 52864.759 25/01/19,13:00:10,13,08,1, 11.9,1,1, 2.232, 10538.879, 402.336, 52864.734 25/01/19,13:00:10,14,08,1, 11.9,1,1, 2.232, 10538.904, 402.356, 52864.693 25/01/19,13:00:10,15,08,1, 11.9,1,1, 2.232, 10538.911, 402.345, 52864.658 25/01/19,13:00:10,16,08,1, 11.9,1,1, 2.232, 10538.902, 402.363, 52864.721 25/01/19,13:00:10,17,08,1, 11.9,1,1, 2.232, 10538.899, 402.371, 52864.746 25/01/19,13:00:10,18,08,1, 11.9,1,1, 2.232, 10538.894, 402.352, 52864.715 25/01/19,13:00:10,19,08,1, 11.9,1,1, 2.232, 10538.903, 402.305, 52864.693 25/01/19,13:00:11,00,08,1, 11.9,1,1, 2.231, 10538.901, 402.305, 52864.693 25/01/19,13:00:11,01,08,1, 11.9,1,1, 2.231, 10538.933, 402.289, 52864.682 25/01/19,13:00:11,02,08,1, 11.9,1,1, 2.231, 10538.936, 402.277, 52864.748 25/01/19,13:00:11,03,08,1, 11.9,1,1, 2.231, 10538.957, 402.294, 52864.676 25/01/19,13:00:11,04,08,1, 11.9,1,1, 2.231, 10538.928, 402.260, 52864.673 25/01/19,13:00:11,05,08,1, 11.9,1,1, 2.231, 10538.940, 402.283, 52864.736 25/01/19,13:00:11,06,08,1, 11.9,1,1, 2.231, 10538.938, 402.253, 52864.738 25/01/19,13:00:11,07,08,1, 11.9,1,1, 2.231, 10538.961, 402.259, 52864.722 25/01/19,13:00:11,08,08,1, 11.9,1,1, 2.231, 10538.955, 402.271, 52864.723 25/01/19,13:00:11,09,08,1, 11.9,1,1, 2.231, 10538.947, 402.251, 52864.665 25/01/19,13:00:11,10,08,1, 11.9,1,1, 2.231, 10538.952, 402.266, 52864.672 25/01/19,13:00:11,11,08,1, 11.9,1,1, 2.231, 10538.941, 402.261, 52864.732 25/01/19,13:00:11,12,08,1, 11.9,1,1, 2.231, 10538.970, 402.256, 52864.737 25/01/19,13:00:11,13,08,1, 11.9,1,1, 2.231, 10538.977, 402.229, 52864.700 25/01/19,13:00:11,14,08,1, 11.9,1,1, 2.231, 10538.970, 402.231, 52864.661 25/01/19,13:00:11,15,08,1, 11.9,1,1, 2.231, 10538.986, 402.205, 52864.652 25/01/19,13:00:11,16,08,1, 11.9,1,1, 2.231, 10538.977, 402.210, 52864.709 25/01/19,13:00:11,17,08,1, 11.9,1,1, 2.231, 10539.003, 402.168, 52864.637 25/01/19,13:00:11,18,08,1, 11.9,1,1, 2.231, 10539.009, 402.160, 52864.690 25/01/19,13:00:11,19,08,1, 11.9,1,1, 2.231, 10538.996, 402.164, 52864.647 25/01/19,13:00:12,00,08,1, 11.9,1,1, 2.229, 10538.993, 402.164, 52864.647 25/01/19,13:00:12,01,08,1, 11.9,1,1, 2.229, 10539.012, 402.160, 52864.702 25/01/19,13:00:12,02,08,1, 11.9,1,1, 2.229, 10539.018, 402.152, 52864.604 25/01/19,13:00:12,03,08,1, 11.9,1,1, 2.229, 10539.024, 402.164, 52864.673 25/01/19,13:00:12,04,08,1, 11.9,1,1, 2.229, 10539.020, 402.147, 52864.742 25/01/19,13:00:12,05,08,1, 11.9,1,1, 2.229, 10539.024, 402.163, 52864.648 25/01/19,13:00:12,06,08,1, 11.9,1,1, 2.229, 10539.018, 402.118, 52864.703 25/01/19,13:00:12,07,08,1, 11.9,1,1, 2.229, 10539.017, 402.129, 52864.639 25/01/19,13:00:12,08,08,1, 11.9,1,1, 2.229, 10539.028, 402.109, 52864.614 25/01/19,13:00:12,09,08,1, 11.9,1,1, 2.229, 10539.056, 402.096, 52864.601 25/01/19,13:00:12,10,08,1, 11.9,1,1, 2.229, 10539.041, 402.105, 52864.604 25/01/19,13:00:12,11,08,1, 11.9,1,1, 2.229, 10539.051, 402.084, 52864.599 25/01/19,13:00:12,12,08,1, 11.9,1,1, 2.229, 10539.038, 402.083, 52864.582 25/01/19,13:00:12,13,08,1, 11.9,1,1, 2.229, 10539.077, 402.073, 52864.600 25/01/19,13:00:12,14,08,1, 11.9,1,1, 2.229, 10539.063, 402.064, 52864.662 25/01/19,13:00:12,15,08,1, 11.9,1,1, 2.229, 10539.069, 402.037, 52864.587 25/01/19,13:00:12,16,08,1, 11.9,1,1, 2.229, 10539.080, 402.037, 52864.563 25/01/19,13:00:12,17,08,1, 11.9,1,1, 2.229, 10539.072, 402.054, 52864.655 25/01/19,13:00:12,18,08,1, 11.9,1,1, 2.229, 10539.097, 402.036, 52864.656 25/01/19,13:00:12,19,08,1, 11.9,1,1, 2.229, 10539.067, 402.047, 52864.678 25/01/19,13:00:13,00,08,1, 11.9,1,1, 2.234, 10539.060, 402.047, 52864.678 25/01/19,13:00:13,01,08,1, 11.9,1,1, 2.234, 10539.059, 402.013, 52864.629 25/01/19,13:00:13,02,08,1, 11.9,1,1, 2.234, 10539.077, 402.004, 52864.601 25/01/19,13:00:13,03,08,1, 11.9,1,1, 2.234, 10539.062, 402.024, 52864.687 25/01/19,13:00:13,04,08,1, 11.9,1,1, 2.234, 10539.098, 402.003, 52864.538 25/01/19,13:00:13,05,08,1, 11.9,1,1, 2.234, 10539.069, 402.033, 52864.662 25/01/19,13:00:13,06,08,1, 11.9,1,1, 2.234, 10539.136, 401.976, 52864.361 25/01/19,13:00:13,07,08,1, 11.9,1,1, 2.234, 10539.103, 401.959, 52864.589 25/01/19,13:00:13,08,08,1, 11.9,1,1, 2.234, 10539.129, 401.950, 52864.557 25/01/19,13:00:13,09,08,1, 11.9,1,1, 2.234, 10539.107, 401.980, 52864.585 25/01/19,13:00:13,10,08,1, 11.9,1,1, 2.234, 10539.091, 401.892, 52864.515 25/01/19,13:00:13,11,08,1, 11.9,1,1, 2.234, 10539.135, 401.931, 52864.590 25/01/19,13:00:13,12,08,1, 11.9,1,1, 2.234, 10539.143, 401.956, 52864.605 25/01/19,13:00:13,13,08,1, 11.9,1,1, 2.234, 10539.142, 401.942, 52864.595 25/01/19,13:00:13,14,08,1, 11.9,1,1, 2.234, 10539.114, 401.935, 52864.574 25/01/19,13:00:13,15,08,1, 11.9,1,1, 2.234, 10539.131, 401.941, 52864.578 25/01/19,13:00:13,16,08,1, 11.9,1,1, 2.234, 10539.125, 401.919, 52864.593 25/01/19,13:00:13,17,08,1, 11.9,1,1, 2.234, 10539.131, 401.898, 52864.525 25/01/19,13:00:13,18,08,1, 11.9,1,1, 2.234, 10539.148, 401.914, 52864.443 25/01/19,13:00:13,19,08,1, 11.9,1,1, 2.234, 10539.121, 401.899, 52864.512 25/01/19,13:00:14,00,08,1, 11.9,1,1, 2.234, 10539.118, 401.899, 52864.512 25/01/19,13:00:14,01,08,1, 11.9,1,1, 2.234, 10539.146, 401.884, 52864.479 25/01/19,13:00:14,02,08,1, 11.9,1,1, 2.234, 10539.149, 401.899, 52864.500 25/01/19,13:00:14,03,08,1, 11.9,1,1, 2.234, 10539.134, 401.854, 52864.507 25/01/19,13:00:14,04,08,1, 11.9,1,1, 2.234, 10539.158, 401.887, 52864.542 25/01/19,13:00:14,05,08,1, 11.9,1,1, 2.234, 10539.148, 401.872, 52864.559 25/01/19,13:00:14,06,08,1, 11.9,1,1, 2.234, 10539.158, 401.855, 52864.559 25/01/19,13:00:14,07,08,1, 11.9,1,1, 2.234, 10539.151, 401.818, 52864.587 25/01/19,13:00:14,08,08,1, 11.9,1,1, 2.234, 10539.191, 401.855, 52864.532 25/01/19,13:00:14,09,08,1, 11.9,1,1, 2.234, 10539.164, 401.857, 52864.608 25/01/19,13:00:14,10,08,1, 11.9,1,1, 2.234, 10539.190, 401.848, 52864.530 25/01/19,13:00:14,11,08,1, 11.9,1,1, 2.234, 10539.164, 401.823, 52864.497 25/01/19,13:00:14,12,08,1, 11.9,1,1, 2.234, 10539.228, 401.851, 52864.506 25/01/19,13:00:14,13,08,1, 11.9,1,1, 2.234, 10539.192, 401.838, 52864.485 25/01/19,13:00:14,14,08,1, 11.9,1,1, 2.234, 10539.185, 401.806, 52864.512 25/01/19,13:00:14,15,08,1, 11.9,1,1, 2.234, 10539.189, 401.803, 52864.496 25/01/19,13:00:14,16,08,1, 11.9,1,1, 2.234, 10539.207, 401.817, 52864.520 25/01/19,13:00:14,17,08,1, 11.9,1,1, 2.234, 10539.199, 401.786, 52864.469 25/01/19,13:00:14,18,08,1, 11.9,1,1, 2.234, 10539.190, 401.774, 52864.481 25/01/19,13:00:14,19,08,1, 11.9,1,1, 2.234, 10539.210, 401.792, 52864.529 25/01/19,13:00:15,00,08,1, 11.9,1,1, 2.232, 10539.210, 401.792, 52864.529 25/01/19,13:00:15,01,08,1, 11.9,1,1, 2.232, 10539.208, 401.764, 52864.516 25/01/19,13:00:15,02,08,1, 11.9,1,1, 2.232, 10539.207, 401.756, 52864.466 25/01/19,13:00:15,03,08,1, 11.9,1,1, 2.232, 10539.197, 401.741, 52864.426 25/01/19,13:00:15,04,08,1, 11.9,1,1, 2.232, 10539.207, 401.758, 52864.435 25/01/19,13:00:15,05,08,1, 11.9,1,1, 2.232, 10539.222, 401.756, 52864.450 25/01/19,13:00:15,06,08,1, 11.9,1,1, 2.232, 10539.193, 401.752, 52864.431 25/01/19,13:00:15,07,08,1, 11.9,1,1, 2.232, 10539.209, 401.746, 52864.479 25/01/19,13:00:15,08,08,1, 11.9,1,1, 2.232, 10539.208, 401.715, 52864.486 25/01/19,13:00:15,09,08,1, 11.9,1,1, 2.232, 10539.206, 401.719, 52864.501 25/01/19,13:00:15,10,08,1, 11.9,1,1, 2.232, 10539.203, 401.722, 52864.460 25/01/19,13:00:15,11,08,1, 11.9,1,1, 2.232, 10539.220, 401.686, 52864.434 25/01/19,13:00:15,12,08,1, 11.9,1,1, 2.232, 10539.207, 401.669, 52864.495 25/01/19,13:00:15,13,08,1, 11.9,1,1, 2.232, 10539.231, 401.686, 52864.449 25/01/19,13:00:15,14,08,1, 11.9,1,1, 2.232, 10539.241, 401.636, 52864.450 25/01/19,13:00:15,15,08,1, 11.9,1,1, 2.232, 10539.245, 401.648, 52864.489 25/01/19,13:00:15,16,08,1, 11.9,1,1, 2.232, 10539.228, 401.628, 52864.421 25/01/19,13:00:15,17,08,1, 11.9,1,1, 2.232, 10539.254, 401.649, 52864.480 25/01/19,13:00:15,18,08,1, 11.9,1,1, 2.232, 10539.281, 401.609, 52864.416 25/01/19,13:00:15,19,08,1, 11.9,1,1, 2.232, 10539.225, 401.607, 52864.375 25/01/19,13:00:16,00,08,1, 11.9,1,1, 2.231, 10539.218, 401.607, 52864.375 25/01/19,13:00:16,01,08,1, 11.9,1,1, 2.231, 10539.242, 401.600, 52864.420 25/01/19,13:00:16,02,08,1, 11.9,1,1, 2.231, 10539.271, 401.598, 52864.452 25/01/19,13:00:16,03,08,1, 11.9,1,1, 2.231, 10539.261, 401.593, 52864.415 25/01/19,13:00:16,04,08,1, 11.9,1,1, 2.231, 10539.256, 401.591, 52864.481 25/01/19,13:00:16,05,08,1, 11.9,1,1, 2.231, 10539.266, 401.567, 52864.461 25/01/19,13:00:16,06,08,1, 11.9,1,1, 2.231, 10539.243, 401.574, 52864.434 25/01/19,13:00:16,07,08,1, 11.9,1,1, 2.231, 10539.240, 401.561, 52864.433 25/01/19,13:00:16,08,08,1, 11.9,1,1, 2.231, 10539.265, 401.559, 52864.420 25/01/19,13:00:16,09,08,1, 11.9,1,1, 2.231, 10539.264, 401.560, 52864.385 25/01/19,13:00:16,10,08,1, 11.9,1,1, 2.231, 10539.285, 401.517, 52864.344 25/01/19,13:00:16,11,08,1, 11.9,1,1, 2.231, 10539.265, 401.496, 52864.376 25/01/19,13:00:16,12,08,1, 11.9,1,1, 2.231, 10539.281, 401.497, 52864.345 25/01/19,13:00:16,13,08,1, 11.9,1,1, 2.231, 10539.251, 401.500, 52864.386 25/01/19,13:00:16,14,08,1, 11.9,1,1, 2.231, 10539.288, 401.508, 52864.397 25/01/19,13:00:16,15,08,1, 11.9,1,1, 2.231, 10539.283, 401.483, 52864.332 25/01/19,13:00:16,16,08,1, 11.9,1,1, 2.231, 10539.263, 401.481, 52864.404 25/01/19,13:00:16,17,08,1, 11.9,1,1, 2.231, 10539.277, 401.471, 52864.397 25/01/19,13:00:16,18,08,1, 11.9,1,1, 2.231, 10539.297, 401.481, 52864.324 25/01/19,13:00:16,19,08,1, 11.9,1,1, 2.231, 10539.290, 401.475, 52864.353 25/01/19,13:00:17,00,08,1, 11.9,1,1, 2.234, 10539.285, 401.475, 52864.353 25/01/19,13:00:17,01,08,1, 11.9,1,1, 2.234, 10539.287, 401.446, 52864.384 25/01/19,13:00:17,02,08,1, 11.9,1,1, 2.234, 10539.290, 401.451, 52864.346 25/01/19,13:00:17,03,08,1, 11.9,1,1, 2.234, 10539.280, 401.426, 52864.358 25/01/19,13:00:17,04,08,1, 11.9,1,1, 2.234, 10539.308, 401.415, 52864.276 25/01/19,13:00:17,05,08,1, 11.9,1,1, 2.234, 10539.288, 401.366, 52864.279 25/01/19,13:00:17,06,08,1, 11.9,1,1, 2.234, 10539.314, 401.399, 52864.320 25/01/19,13:00:17,07,08,1, 11.9,1,1, 2.234, 10539.289, 401.396, 52864.367 25/01/19,13:00:17,08,08,1, 11.9,1,1, 2.234, 10539.278, 401.359, 52864.301 25/01/19,13:00:17,09,08,1, 11.9,1,1, 2.234, 10539.306, 401.375, 52864.379 25/01/19,13:00:17,10,08,1, 11.9,1,1, 2.234, 10539.313, 401.365, 52864.373 25/01/19,13:00:17,11,08,1, 11.9,1,1, 2.234, 10539.285, 401.366, 52864.300 25/01/19,13:00:17,12,08,1, 11.9,1,1, 2.234, 10539.312, 401.388, 52864.276 25/01/19,13:00:17,13,08,1, 11.9,1,1, 2.234, 10539.286, 401.357, 52864.370 25/01/19,13:00:17,14,08,1, 11.9,1,1, 2.234, 10539.298, 401.372, 52864.291 25/01/19,13:00:17,15,08,1, 11.9,1,1, 2.234, 10539.296, 401.346, 52864.371 25/01/19,13:00:17,16,08,1, 11.9,1,1, 2.234, 10539.305, 401.351, 52864.329 25/01/19,13:00:17,17,08,1, 11.9,1,1, 2.234, 10539.289, 401.321, 52864.299 25/01/19,13:00:17,18,08,1, 11.9,1,1, 2.234, 10539.320, 401.309, 52864.268 25/01/19,13:00:17,19,08,1, 11.9,1,1, 2.234, 10539.300, 401.311, 52864.319 25/01/19,13:00:18,00,08,1, 11.9,1,1, 2.233, 10539.293, 401.311, 52864.319 25/01/19,13:00:18,01,08,1, 11.9,1,1, 2.233, 10539.302, 401.314, 52864.372 25/01/19,13:00:18,02,08,1, 11.9,1,1, 2.233, 10539.299, 401.326, 52864.352 25/01/19,13:00:18,03,08,1, 11.9,1,1, 2.233, 10539.294, 401.317, 52864.298 25/01/19,13:00:18,04,08,1, 11.9,1,1, 2.233, 10539.310, 401.305, 52864.329 25/01/19,13:00:18,05,08,1, 11.9,1,1, 2.233, 10539.315, 401.288, 52864.247 25/01/19,13:00:18,06,08,1, 11.9,1,1, 2.233, 10539.297, 401.279, 52864.281 25/01/19,13:00:18,07,08,1, 11.9,1,1, 2.233, 10539.296, 401.279, 52864.253 25/01/19,13:00:18,08,08,1, 11.9,1,1, 2.233, 10539.311, 401.253, 52864.190 25/01/19,13:00:18,09,08,1, 11.9,1,1, 2.233, 10539.279, 401.296, 52864.307 25/01/19,13:00:18,10,08,1, 11.9,1,1, 2.233, 10539.296, 401.286, 52864.313 25/01/19,13:00:18,11,08,1, 11.9,1,1, 2.233, 10539.294, 401.282, 52864.243 25/01/19,13:00:18,12,08,1, 11.9,1,1, 2.233, 10539.292, 401.289, 52864.253 25/01/19,13:00:18,13,08,1, 11.9,1,1, 2.233, 10539.286, 401.284, 52864.267 25/01/19,13:00:18,14,08,1, 11.9,1,1, 2.233, 10539.296, 401.259, 52864.234 25/01/19,13:00:18,15,08,1, 11.9,1,1, 2.233, 10539.258, 401.234, 52864.245 25/01/19,13:00:18,16,08,1, 11.9,1,1, 2.233, 10539.284, 401.253, 52864.270 25/01/19,13:00:18,17,08,1, 11.9,1,1, 2.233, 10539.291, 401.225, 52864.299 25/01/19,13:00:18,18,08,1, 11.9,1,1, 2.233, 10539.299, 401.217, 52864.271 25/01/19,13:00:18,19,08,1, 11.9,1,1, 2.233, 10539.283, 401.240, 52864.247 25/01/19,13:00:19,00,07,1, 11.8,1,1, 2.232, 10539.277, 401.240, 52864.247 25/01/19,13:00:19,01,07,1, 11.8,1,1, 2.232, 10539.280, 401.216, 52864.238 25/01/19,13:00:19,02,07,1, 11.8,1,1, 2.232, 10539.264, 401.187, 52864.216 25/01/19,13:00:19,03,07,1, 11.8,1,1, 2.232, 10539.263, 401.210, 52864.262 25/01/19,13:00:19,04,07,1, 11.8,1,1, 2.232, 10539.258, 401.189, 52864.244 25/01/19,13:00:19,05,07,1, 11.8,1,1, 2.232, 10539.272, 401.211, 52864.238 25/01/19,13:00:19,06,07,1, 11.8,1,1, 2.232, 10539.259, 401.192, 52864.260 25/01/19,13:00:19,07,07,1, 11.8,1,1, 2.232, 10539.291, 401.179, 52864.240 25/01/19,13:00:19,08,07,1, 11.8,1,1, 2.232, 10539.267, 401.182, 52864.263 25/01/19,13:00:19,09,07,1, 11.8,1,1, 2.232, 10539.273, 401.154, 52864.274 25/01/19,13:00:19,10,07,1, 11.8,1,1, 2.232, 10539.272, 401.165, 52864.245 25/01/19,13:00:19,11,07,1, 11.8,1,1, 2.232, 10539.279, 401.158, 52864.240 25/01/19,13:00:19,12,07,1, 11.8,1,1, 2.232, 10539.278, 401.126, 52864.210 25/01/19,13:00:19,13,07,1, 11.8,1,1, 2.232, 10539.289, 401.120, 52864.170 25/01/19,13:00:19,14,07,1, 11.8,1,1, 2.232, 10539.292, 401.126, 52864.191 25/01/19,13:00:19,15,07,1, 11.8,1,1, 2.232, 10539.280, 401.098, 52864.201 25/01/19,13:00:19,16,07,1, 11.8,1,1, 2.232, 10539.295, 401.103, 52864.235 25/01/19,13:00:19,17,07,1, 11.8,1,1, 2.232, 10539.285, 401.105, 52864.235 25/01/19,13:00:19,18,07,1, 11.8,1,1, 2.232, 10539.271, 401.073, 52864.177 25/01/19,13:00:19,19,07,1, 11.8,1,1, 2.232, 10539.294, 401.086, 52864.216 25/01/19,13:00:20,00,07,1, 11.9,1,1, 2.228, 10539.293, 401.086, 52864.216 25/01/19,13:00:20,01,07,1, 11.9,1,1, 2.228, 10539.286, 401.081, 52864.213 25/01/19,13:00:20,02,07,1, 11.9,1,1, 2.228, 10539.292, 401.075, 52864.258 25/01/19,13:00:20,03,07,1, 11.9,1,1, 2.228, 10539.300, 401.080, 52864.255 25/01/19,13:00:20,04,07,1, 11.9,1,1, 2.228, 10539.290, 401.054, 52864.272 25/01/19,13:00:20,05,07,1, 11.9,1,1, 2.228, 10539.292, 401.061, 52864.208 25/01/19,13:00:20,06,07,1, 11.9,1,1, 2.228, 10539.292, 401.043, 52864.167 25/01/19,13:00:20,07,07,1, 11.9,1,1, 2.228, 10539.297, 401.048, 52864.224 25/01/19,13:00:20,08,07,1, 11.9,1,1, 2.228, 10539.299, 401.026, 52864.212 25/01/19,13:00:20,09,07,1, 11.9,1,1, 2.228, 10539.280, 401.012, 52864.245 25/01/19,13:00:20,10,07,1, 11.9,1,1, 2.228, 10539.303, 401.005, 52864.228 25/01/19,13:00:20,11,07,1, 11.9,1,1, 2.228, 10539.281, 400.989, 52864.187 25/01/19,13:00:20,12,07,1, 11.9,1,1, 2.228, 10539.297, 400.949, 52864.141 25/01/19,13:00:20,13,07,1, 11.9,1,1, 2.228, 10539.281, 400.965, 52864.177 25/01/19,13:00:20,14,07,1, 11.9,1,1, 2.228, 10539.288, 400.942, 52864.166 25/01/19,13:00:20,15,07,1, 11.9,1,1, 2.228, 10539.302, 400.977, 52864.202 25/01/19,13:00:20,16,07,1, 11.9,1,1, 2.228, 10539.293, 400.955, 52864.208 25/01/19,13:00:20,17,07,1, 11.9,1,1, 2.228, 10539.290, 400.959, 52864.212 25/01/19,13:00:20,18,07,1, 11.9,1,1, 2.228, 10539.303, 400.939, 52864.216 25/01/19,13:00:20,19,07,1, 11.9,1,1, 2.228, 10539.302, 400.945, 52864.145 25/01/19,13:00:21,00,07,1, 11.9,1,1, 2.234, 10539.302, 400.945, 52864.145 25/01/19,13:00:21,01,07,1, 11.9,1,1, 2.234, 10539.298, 400.923, 52864.079 25/01/19,13:00:21,02,07,1, 11.9,1,1, 2.234, 10539.293, 400.925, 52864.068 25/01/19,13:00:21,03,07,1, 11.9,1,1, 2.234, 10539.293, 400.904, 52864.170 25/01/19,13:00:21,04,07,1, 11.9,1,1, 2.234, 10539.316, 400.897, 52864.099 25/01/19,13:00:21,05,07,1, 11.9,1,1, 2.234, 10539.301, 400.872, 52864.128 25/01/19,13:00:21,06,07,1, 11.9,1,1, 2.234, 10539.316, 400.881, 52864.119 25/01/19,13:00:21,07,07,1, 11.9,1,1, 2.234, 10539.285, 400.867, 52864.154 25/01/19,13:00:21,08,07,1, 11.9,1,1, 2.234, 10539.307, 400.857, 52864.097 25/01/19,13:00:21,09,07,1, 11.9,1,1, 2.234, 10539.315, 400.861, 52864.165 25/01/19,13:00:21,10,07,1, 11.9,1,1, 2.234, 10539.314, 400.827, 52864.171 25/01/19,13:00:21,11,07,1, 11.9,1,1, 2.234, 10539.301, 400.833, 52864.072 25/01/19,13:00:21,12,07,1, 11.9,1,1, 2.234, 10539.332, 400.812, 52864.050 25/01/19,13:00:21,13,07,1, 11.9,1,1, 2.234, 10539.310, 400.823, 52864.111 25/01/19,13:00:21,14,07,1, 11.9,1,1, 2.234, 10539.325, 400.823, 52864.086 25/01/19,13:00:21,15,07,1, 11.9,1,1, 2.234, 10539.317, 400.833, 52864.147 25/01/19,13:00:21,16,07,1, 11.9,1,1, 2.234, 10539.310, 400.829, 52864.066 25/01/19,13:00:21,17,07,1, 11.9,1,1, 2.234, 10539.281, 400.815, 52864.077 25/01/19,13:00:21,18,07,1, 11.9,1,1, 2.234, 10539.310, 400.827, 52864.145 25/01/19,13:00:21,19,07,1, 11.9,1,1, 2.234, 10539.275, 400.830, 52864.110 25/01/19,13:00:22,00,07,1, 12.0,1,1, 2.229, 10539.268, 400.830, 52864.110 25/01/19,13:00:22,01,07,1, 12.0,1,1, 2.229, 10539.306, 400.801, 52864.062 25/01/19,13:00:22,02,07,1, 12.0,1,1, 2.229, 10539.312, 400.769, 52864.083 25/01/19,13:00:22,03,07,1, 12.0,1,1, 2.229, 10539.312, 400.780, 52864.077 25/01/19,13:00:22,04,07,1, 12.0,1,1, 2.229, 10539.315, 400.736, 52864.138 25/01/19,13:00:22,05,07,1, 12.0,1,1, 2.229, 10539.328, 400.726, 52864.017 25/01/19,13:00:22,06,07,1, 12.0,1,1, 2.229, 10539.295, 400.736, 52864.070 25/01/19,13:00:22,07,07,1, 12.0,1,1, 2.229, 10539.272, 400.741, 52864.009 25/01/19,13:00:22,08,07,1, 12.0,1,1, 2.229, 10539.296, 400.740, 52864.096 25/01/19,13:00:22,09,07,1, 12.0,1,1, 2.229, 10539.295, 400.704, 52864.041 25/01/19,13:00:22,10,07,1, 12.0,1,1, 2.229, 10539.269, 400.718, 52864.141 25/01/19,13:00:22,11,07,1, 12.0,1,1, 2.229, 10539.301, 400.730, 52864.063 25/01/19,13:00:22,12,07,1, 12.0,1,1, 2.229, 10539.270, 400.753, 52864.070 25/01/19,13:00:22,13,07,1, 12.0,1,1, 2.229, 10539.295, 400.743, 52864.075 25/01/19,13:00:22,14,07,1, 12.0,1,1, 2.229, 10539.256, 400.699, 52864.030 25/01/19,13:00:22,15,07,1, 12.0,1,1, 2.229, 10539.278, 400.722, 52864.069 25/01/19,13:00:22,16,07,1, 12.0,1,1, 2.229, 10539.258, 400.693, 52864.098 25/01/19,13:00:22,17,07,1, 12.0,1,1, 2.229, 10539.256, 400.723, 52864.053 25/01/19,13:00:22,18,07,1, 12.0,1,1, 2.229, 10539.264, 400.686, 52864.013 25/01/19,13:00:22,19,07,1, 12.0,1,1, 2.229, 10539.274, 400.681, 52864.066 25/01/19,13:00:23,00,07,1, 11.9,1,1, 2.232, 10539.268, 400.681, 52864.066 25/01/19,13:00:23,01,07,1, 11.9,1,1, 2.232, 10539.267, 400.670, 52864.113 25/01/19,13:00:23,02,07,1, 11.9,1,1, 2.232, 10539.298, 400.655, 52863.997 25/01/19,13:00:23,03,07,1, 11.9,1,1, 2.232, 10539.265, 400.666, 52864.044 25/01/19,13:00:23,04,07,1, 11.9,1,1, 2.232, 10539.281, 400.639, 52864.084 25/01/19,13:00:23,05,07,1, 11.9,1,1, 2.232, 10539.285, 400.657, 52864.099 25/01/19,13:00:23,06,07,1, 11.9,1,1, 2.232, 10539.258, 400.646, 52864.046 25/01/19,13:00:23,07,07,1, 11.9,1,1, 2.232, 10539.288, 400.619, 52863.995 25/01/19,13:00:23,08,07,1, 11.9,1,1, 2.232, 10539.296, 400.639, 52864.009 25/01/19,13:00:23,09,07,1, 11.9,1,1, 2.232, 10539.258, 400.635, 52864.132 25/01/19,13:00:23,10,07,1, 11.9,1,1, 2.232, 10539.275, 400.608, 52864.052 25/01/19,13:00:23,11,07,1, 11.9,1,1, 2.232, 10539.288, 400.623, 52864.053 25/01/19,13:00:23,12,07,1, 11.9,1,1, 2.232, 10539.274, 400.601, 52863.982 25/01/19,13:00:23,13,07,1, 11.9,1,1, 2.232, 10539.281, 400.585, 52864.052 25/01/19,13:00:23,14,07,1, 11.9,1,1, 2.232, 10539.297, 400.572, 52863.898 25/01/19,13:00:23,15,07,1, 11.9,1,1, 2.232, 10539.308, 400.540, 52863.961 25/01/19,13:00:23,16,07,1, 11.9,1,1, 2.232, 10539.304, 400.543, 52864.019 25/01/19,13:00:23,17,07,1, 11.9,1,1, 2.232, 10539.306, 400.559, 52864.003 25/01/19,13:00:23,18,07,1, 11.9,1,1, 2.232, 10539.274, 400.558, 52864.019 25/01/19,13:00:23,19,07,1, 11.9,1,1, 2.232, 10539.290, 400.547, 52864.045 25/01/19,13:00:24,00,07,1, 11.9,1,1, 2.231, 10539.285, 400.547, 52864.045 25/01/19,13:00:24,01,07,1, 11.9,1,1, 2.231, 10539.269, 400.517, 52864.008 25/01/19,13:00:24,02,07,1, 11.9,1,1, 2.231, 10539.284, 400.533, 52864.009 25/01/19,13:00:24,03,07,1, 11.9,1,1, 2.231, 10539.294, 400.535, 52864.048 25/01/19,13:00:24,04,07,1, 11.9,1,1, 2.231, 10539.312, 400.489, 52864.028 25/01/19,13:00:24,05,07,1, 11.9,1,1, 2.231, 10539.277, 400.515, 52864.137 25/01/19,13:00:24,06,07,1, 11.9,1,1, 2.231, 10539.310, 400.491, 52863.942 25/01/19,13:00:24,07,07,1, 11.9,1,1, 2.231, 10539.299, 400.485, 52863.872 25/01/19,13:00:24,08,07,1, 11.9,1,1, 2.231, 10539.271, 400.481, 52863.969 25/01/19,13:00:24,09,07,1, 11.9,1,1, 2.231, 10539.291, 400.471, 52863.977 25/01/19,13:00:24,10,07,1, 11.9,1,1, 2.231, 10539.311, 400.448, 52863.963 25/01/19,13:00:24,11,07,1, 11.9,1,1, 2.231, 10539.296, 400.446, 52864.005 25/01/19,13:00:24,12,07,1, 11.9,1,1, 2.231, 10539.291, 400.439, 52863.958 25/01/19,13:00:24,13,07,1, 11.9,1,1, 2.231, 10539.264, 400.419, 52864.011 25/01/19,13:00:24,14,07,1, 11.9,1,1, 2.231, 10539.275, 400.414, 52863.949 25/01/19,13:00:24,15,07,1, 11.9,1,1, 2.231, 10539.283, 400.415, 52863.976 25/01/19,13:00:24,16,07,1, 11.9,1,1, 2.231, 10539.283, 400.389, 52864.006 25/01/19,13:00:24,17,07,1, 11.9,1,1, 2.231, 10539.302, 400.450, 52864.015 25/01/19,13:00:24,18,07,1, 11.9,1,1, 2.231, 10539.303, 400.426, 52864.001 25/01/19,13:00:24,19,07,1, 11.9,1,1, 2.231, 10539.270, 400.413, 52863.931 25/01/19,13:00:25,00,07,1, 11.9,1,1, 2.237, 10539.268, 400.413, 52863.931 25/01/19,13:00:25,01,07,1, 11.9,1,1, 2.237, 10539.271, 400.384, 52863.866 25/01/19,13:00:25,02,07,1, 11.9,1,1, 2.237, 10539.295, 400.394, 52863.918 25/01/19,13:00:25,03,07,1, 11.9,1,1, 2.237, 10539.327, 400.396, 52863.949 25/01/19,13:00:25,04,07,1, 11.9,1,1, 2.237, 10539.283, 400.391, 52863.884 25/01/19,13:00:25,05,07,1, 11.9,1,1, 2.237, 10539.261, 400.368, 52863.913 25/01/19,13:00:25,06,07,1, 11.9,1,1, 2.237, 10539.265, 400.381, 52864.021 25/01/19,13:00:25,07,07,1, 11.9,1,1, 2.237, 10539.256, 400.329, 52863.919 25/01/19,13:00:25,08,07,1, 11.9,1,1, 2.237, 10539.278, 400.339, 52863.907 25/01/19,13:00:25,09,07,1, 11.9,1,1, 2.237, 10539.295, 400.355, 52863.896 25/01/19,13:00:25,10,07,1, 11.9,1,1, 2.237, 10539.261, 400.324, 52863.969 25/01/19,13:00:25,11,07,1, 11.9,1,1, 2.237, 10539.275, 400.316, 52863.962 25/01/19,13:00:25,12,07,1, 11.9,1,1, 2.237, 10539.275, 400.318, 52863.950 25/01/19,13:00:25,13,07,1, 11.9,1,1, 2.237, 10539.278, 400.293, 52863.886 25/01/19,13:00:25,14,07,1, 11.9,1,1, 2.237, 10539.296, 400.315, 52863.841 25/01/19,13:00:25,15,07,1, 11.9,1,1, 2.237, 10539.277, 400.323, 52863.887 25/01/19,13:00:25,16,07,1, 11.9,1,1, 2.237, 10539.275, 400.293, 52863.950 25/01/19,13:00:25,17,07,1, 11.9,1,1, 2.237, 10539.309, 400.302, 52863.912 25/01/19,13:00:25,18,07,1, 11.9,1,1, 2.237, 10539.251, 400.298, 52863.980 25/01/19,13:00:25,19,07,1, 11.9,1,1, 2.237, 10539.259, 400.301, 52864.001 25/01/19,13:00:26,00,07,1, 11.9,1,1, 2.233, 10539.252, 400.301, 52864.001 25/01/19,13:00:26,01,07,1, 11.9,1,1, 2.233, 10539.253, 400.283, 52863.969 25/01/19,13:00:26,02,07,1, 11.9,1,1, 2.233, 10539.269, 400.253, 52863.889 25/01/19,13:00:26,03,07,1, 11.9,1,1, 2.233, 10539.262, 400.266, 52863.904 25/01/19,13:00:26,04,07,1, 11.9,1,1, 2.233, 10539.260, 400.264, 52863.871 25/01/19,13:00:26,05,07,1, 11.9,1,1, 2.233, 10539.259, 400.242, 52863.907 25/01/19,13:00:26,06,07,1, 11.9,1,1, 2.233, 10539.250, 400.252, 52863.912 25/01/19,13:00:26,07,07,1, 11.9,1,1, 2.233, 10539.252, 400.238, 52863.892 25/01/19,13:00:26,08,07,1, 11.9,1,1, 2.233, 10539.235, 400.218, 52863.838 25/01/19,13:00:26,09,07,1, 11.9,1,1, 2.233, 10539.262, 400.234, 52863.885 25/01/19,13:00:26,10,07,1, 11.9,1,1, 2.233, 10539.251, 400.239, 52863.895 25/01/19,13:00:26,11,07,1, 11.9,1,1, 2.233, 10539.255, 400.238, 52863.903 25/01/19,13:00:26,12,07,1, 11.9,1,1, 2.233, 10539.255, 400.231, 52863.945 25/01/19,13:00:26,13,07,1, 11.9,1,1, 2.233, 10539.235, 400.220, 52863.917 25/01/19,13:00:26,14,07,1, 11.9,1,1, 2.233, 10539.243, 400.211, 52863.896 25/01/19,13:00:26,15,07,1, 11.9,1,1, 2.233, 10539.235, 400.230, 52863.915 25/01/19,13:00:26,16,07,1, 11.9,1,1, 2.233, 10539.255, 400.198, 52863.911 25/01/19,13:00:26,17,07,1, 11.9,1,1, 2.233, 10539.244, 400.196, 52863.876 25/01/19,13:00:26,18,07,1, 11.9,1,1, 2.233, 10539.236, 400.190, 52863.868 25/01/19,13:00:26,19,07,1, 11.9,1,1, 2.233, 10539.243, 400.190, 52863.904 25/01/19,13:00:27,00,07,1, 11.9,1,1, 2.234, 10539.235, 400.190, 52863.904 25/01/19,13:00:27,01,07,1, 11.9,1,1, 2.234, 10539.241, 400.170, 52863.862 25/01/19,13:00:27,02,07,1, 11.9,1,1, 2.234, 10539.238, 400.154, 52863.801 25/01/19,13:00:27,03,07,1, 11.9,1,1, 2.234, 10539.239, 400.169, 52863.787 25/01/19,13:00:27,04,07,1, 11.9,1,1, 2.234, 10539.218, 400.154, 52863.867 25/01/19,13:00:27,05,07,1, 11.9,1,1, 2.234, 10539.217, 400.134, 52863.895 25/01/19,13:00:27,06,07,1, 11.9,1,1, 2.234, 10539.219, 400.171, 52863.927 25/01/19,13:00:27,07,07,1, 11.9,1,1, 2.234, 10539.259, 400.129, 52863.933 25/01/19,13:00:27,08,07,1, 11.9,1,1, 2.234, 10539.206, 400.154, 52863.933 25/01/19,13:00:27,09,07,1, 11.9,1,1, 2.234, 10539.227, 400.149, 52863.923 25/01/19,13:00:27,10,07,1, 11.9,1,1, 2.234, 10539.220, 400.127, 52863.852 25/01/19,13:00:27,11,07,1, 11.9,1,1, 2.234, 10539.200, 400.133, 52863.908 25/01/19,13:00:27,12,07,1, 11.9,1,1, 2.234, 10539.206, 400.120, 52863.780 25/01/19,13:00:27,13,07,1, 11.9,1,1, 2.234, 10539.209, 400.115, 52863.851 25/01/19,13:00:27,14,07,1, 11.9,1,1, 2.234, 10539.233, 400.089, 52863.772 25/01/19,13:00:27,15,07,1, 11.9,1,1, 2.234, 10539.209, 400.080, 52863.794 25/01/19,13:00:27,16,07,1, 11.9,1,1, 2.234, 10539.216, 400.059, 52863.748 25/01/19,13:00:27,17,07,1, 11.9,1,1, 2.234, 10539.196, 400.065, 52863.800 25/01/19,13:00:27,18,07,1, 11.9,1,1, 2.234, 10539.200, 400.059, 52863.843 25/01/19,13:00:27,19,07,1, 11.9,1,1, 2.234, 10539.214, 400.058, 52863.897 25/01/19,13:00:28,00,07,1, 11.9,1,1, 2.234, 10539.210, 400.058, 52863.897 25/01/19,13:00:28,01,07,1, 11.9,1,1, 2.234, 10539.255, 400.028, 52863.606 25/01/19,13:00:28,02,07,1, 11.9,1,1, 2.234, 10539.180, 400.047, 52863.851 25/01/19,13:00:28,03,07,1, 11.9,1,1, 2.234, 10539.160, 400.039, 52863.783 25/01/19,13:00:28,04,07,1, 11.9,1,1, 2.234, 10539.221, 400.034, 52863.865 25/01/19,13:00:28,05,07,1, 11.9,1,1, 2.234, 10539.192, 400.037, 52863.852 25/01/19,13:00:28,06,07,1, 11.9,1,1, 2.234, 10539.209, 400.043, 52863.811 25/01/19,13:00:28,07,07,1, 11.9,1,1, 2.234, 10539.201, 400.008, 52863.833 25/01/19,13:00:28,08,07,1, 11.9,1,1, 2.234, 10539.177, 400.012, 52863.817 25/01/19,13:00:28,09,07,1, 11.9,1,1, 2.234, 10539.196, 399.998, 52863.750 25/01/19,13:00:28,10,07,1, 11.9,1,1, 2.234, 10539.199, 399.981, 52863.827 25/01/19,13:00:28,11,07,1, 11.9,1,1, 2.234, 10539.171, 399.984, 52863.792 25/01/19,13:00:28,12,07,1, 11.9,1,1, 2.234, 10539.209, 399.959, 52863.840 25/01/19,13:00:28,13,07,1, 11.9,1,1, 2.234, 10539.188, 399.970, 52863.816 25/01/19,13:00:28,14,07,1, 11.9,1,1, 2.234, 10539.214, 399.955, 52863.820 25/01/19,13:00:28,15,07,1, 11.9,1,1, 2.234, 10539.178, 399.939, 52863.852 25/01/19,13:00:28,16,07,1, 11.9,1,1, 2.234, 10539.194, 399.928, 52863.781 25/01/19,13:00:28,17,07,1, 11.9,1,1, 2.234, 10539.213, 399.937, 52863.796 25/01/19,13:00:28,18,07,1, 11.9,1,1, 2.234, 10539.207, 399.950, 52863.814 25/01/19,13:00:28,19,07,1, 11.9,1,1, 2.234, 10539.214, 399.932, 52863.804 25/01/19,13:00:29,00,08,1, 12.0,1,1, 2.231, 10539.210, 399.932, 52863.804 25/01/19,13:00:29,01,08,1, 12.0,1,1, 2.231, 10539.189, 399.936, 52863.815 25/01/19,13:00:29,02,08,1, 12.0,1,1, 2.231, 10539.190, 399.902, 52863.789 25/01/19,13:00:29,03,08,1, 12.0,1,1, 2.231, 10539.178, 399.926, 52863.781 25/01/19,13:00:29,04,08,1, 12.0,1,1, 2.231, 10539.207, 399.910, 52863.812 25/01/19,13:00:29,05,08,1, 12.0,1,1, 2.231, 10539.192, 399.911, 52863.773 25/01/19,13:00:29,06,08,1, 12.0,1,1, 2.231, 10539.188, 399.899, 52863.822 25/01/19,13:00:29,07,08,1, 12.0,1,1, 2.231, 10539.183, 399.876, 52863.835 25/01/19,13:00:29,08,08,1, 12.0,1,1, 2.231, 10539.203, 399.889, 52863.796 25/01/19,13:00:29,09,08,1, 12.0,1,1, 2.231, 10539.166, 399.884, 52863.802 25/01/19,13:00:29,10,08,1, 12.0,1,1, 2.231, 10539.171, 399.861, 52863.791 25/01/19,13:00:29,11,08,1, 12.0,1,1, 2.231, 10539.166, 399.856, 52863.771 25/01/19,13:00:29,12,08,1, 12.0,1,1, 2.231, 10539.182, 399.863, 52863.814 25/01/19,13:00:29,13,08,1, 12.0,1,1, 2.231, 10539.171, 399.841, 52863.758 25/01/19,13:00:29,14,08,1, 12.0,1,1, 2.231, 10539.180, 399.844, 52863.851 25/01/19,13:00:29,15,08,1, 12.0,1,1, 2.231, 10539.183, 399.875, 52863.824 25/01/19,13:00:29,16,08,1, 12.0,1,1, 2.231, 10539.170, 399.846, 52863.777 25/01/19,13:00:29,17,08,1, 12.0,1,1, 2.231, 10539.181, 399.850, 52863.734 25/01/19,13:00:29,18,08,1, 12.0,1,1, 2.231, 10539.189, 399.852, 52863.796 25/01/19,13:00:29,19,08,1, 12.0,1,1, 2.231, 10539.163, 399.851, 52863.758 25/01/19,13:00:30,00,08,1, 11.9,1,1, 2.229, 10539.160, 399.851, 52863.758 25/01/19,13:00:30,01,08,1, 11.9,1,1, 2.229, 10539.165, 399.832, 52863.839 25/01/19,13:00:30,02,08,1, 11.9,1,1, 2.229, 10539.187, 399.829, 52863.782 25/01/19,13:00:30,03,08,1, 11.9,1,1, 2.229, 10539.155, 399.835, 52863.687 25/01/19,13:00:30,04,08,1, 11.9,1,1, 2.229, 10539.151, 399.833, 52863.829 25/01/19,13:00:30,05,08,1, 11.9,1,1, 2.229, 10539.163, 399.798, 52863.680 25/01/19,13:00:30,06,08,1, 11.9,1,1, 2.229, 10539.133, 399.790, 52863.740 25/01/19,13:00:30,07,08,1, 11.9,1,1, 2.229, 10539.159, 399.794, 52863.744 25/01/19,13:00:30,08,08,1, 11.9,1,1, 2.229, 10539.155, 399.772, 52863.730 25/01/19,13:00:30,09,08,1, 11.9,1,1, 2.229, 10539.157, 399.768, 52863.710 25/01/19,13:00:30,10,08,1, 11.9,1,1, 2.229, 10539.147, 399.784, 52863.711 25/01/19,13:00:30,11,08,1, 11.9,1,1, 2.229, 10539.161, 399.772, 52863.708 25/01/19,13:00:30,12,08,1, 11.9,1,1, 2.229, 10539.167, 399.778, 52863.783 25/01/19,13:00:30,13,08,1, 11.9,1,1, 2.229, 10539.146, 399.741, 52863.722 25/01/19,13:00:30,14,08,1, 11.9,1,1, 2.229, 10539.145, 399.775, 52863.787 25/01/19,13:00:30,15,08,1, 11.9,1,1, 2.229, 10539.121, 399.768, 52863.707 25/01/19,13:00:30,16,08,1, 11.9,1,1, 2.229, 10539.135, 399.775, 52863.772 25/01/19,13:00:30,17,08,1, 11.9,1,1, 2.229, 10539.153, 399.756, 52863.743 25/01/19,13:00:30,18,08,1, 11.9,1,1, 2.229, 10539.147, 399.769, 52863.701 25/01/19,13:00:30,19,08,1, 11.9,1,1, 2.229, 10539.137, 399.743, 52863.765 25/01/19,13:00:31,00,07,1, 11.8,1,1, 2.228, 10539.135, 399.743, 52863.765 25/01/19,13:00:31,01,07,1, 11.8,1,1, 2.228, 10539.140, 399.746, 52863.790 25/01/19,13:00:31,02,07,1, 11.8,1,1, 2.228, 10539.123, 399.751, 52863.756 25/01/19,13:00:31,03,07,1, 11.8,1,1, 2.228, 10539.126, 399.716, 52863.707 25/01/19,13:00:31,04,07,1, 11.8,1,1, 2.228, 10539.142, 399.736, 52863.680 25/01/19,13:00:31,05,07,1, 11.8,1,1, 2.228, 10539.149, 399.730, 52863.648 25/01/19,13:00:31,06,07,1, 11.8,1,1, 2.228, 10539.122, 399.703, 52863.750 25/01/19,13:00:31,07,07,1, 11.8,1,1, 2.228, 10539.111, 399.703, 52863.755 25/01/19,13:00:31,08,07,1, 11.8,1,1, 2.228, 10539.134, 399.702, 52863.755 25/01/19,13:00:31,09,07,1, 11.8,1,1, 2.228, 10539.123, 399.696, 52863.675 25/01/19,13:00:31,10,07,1, 11.8,1,1, 2.228, 10539.125, 399.663, 52863.683 25/01/19,13:00:31,11,07,1, 11.8,1,1, 2.228, 10539.134, 399.690, 52863.686 25/01/19,13:00:31,12,07,1, 11.8,1,1, 2.228, 10539.110, 399.698, 52863.702 25/01/19,13:00:31,13,07,1, 11.8,1,1, 2.228, 10539.137, 399.697, 52863.676 25/01/19,13:00:31,14,07,1, 11.8,1,1, 2.228, 10539.137, 399.679, 52863.665 25/01/19,13:00:31,15,07,1, 11.8,1,1, 2.228, 10539.102, 399.709, 52863.751 25/01/19,13:00:31,16,07,1, 11.8,1,1, 2.228, 10539.125, 399.698, 52863.748 25/01/19,13:00:31,17,07,1, 11.8,1,1, 2.228, 10539.112, 399.672, 52863.676 25/01/19,13:00:31,18,07,1, 11.8,1,1, 2.228, 10539.108, 399.670, 52863.679 25/01/19,13:00:31,19,07,1, 11.8,1,1, 2.228, 10539.151, 399.675, 52863.727 25/01/19,13:00:32,00,07,1, 11.9,1,1, 2.231, 10539.143, 399.675, 52863.727 25/01/19,13:00:32,01,07,1, 11.9,1,1, 2.231, 10539.124, 399.650, 52863.734 25/01/19,13:00:32,02,07,1, 11.9,1,1, 2.231, 10539.112, 399.638, 52863.729 25/01/19,13:00:32,03,07,1, 11.9,1,1, 2.231, 10539.140, 399.628, 52863.664 25/01/19,13:00:32,04,07,1, 11.9,1,1, 2.231, 10539.146, 399.623, 52863.586 25/01/19,13:00:32,05,07,1, 11.9,1,1, 2.231, 10539.132, 399.625, 52863.657 25/01/19,13:00:32,06,07,1, 11.9,1,1, 2.231, 10539.151, 399.631, 52863.655 25/01/19,13:00:32,07,07,1, 11.9,1,1, 2.231, 10539.138, 399.620, 52863.643 25/01/19,13:00:32,08,07,1, 11.9,1,1, 2.231, 10539.131, 399.617, 52863.683 25/01/19,13:00:32,09,07,1, 11.9,1,1, 2.231, 10539.158, 399.610, 52863.654 25/01/19,13:00:32,10,07,1, 11.9,1,1, 2.231, 10539.136, 399.603, 52863.680 25/01/19,13:00:32,11,07,1, 11.9,1,1, 2.231, 10539.129, 399.615, 52863.681 25/01/19,13:00:32,12,07,1, 11.9,1,1, 2.231, 10539.129, 399.607, 52863.635 25/01/19,13:00:32,13,07,1, 11.9,1,1, 2.231, 10539.133, 399.599, 52863.678 25/01/19,13:00:32,14,07,1, 11.9,1,1, 2.231, 10539.118, 399.586, 52863.652 25/01/19,13:00:32,15,07,1, 11.9,1,1, 2.231, 10539.140, 399.589, 52863.626 25/01/19,13:00:32,16,07,1, 11.9,1,1, 2.231, 10539.141, 399.573, 52863.663 25/01/19,13:00:32,17,07,1, 11.9,1,1, 2.231, 10539.152, 399.576, 52863.663 25/01/19,13:00:32,18,07,1, 11.9,1,1, 2.231, 10539.166, 399.559, 52863.625 25/01/19,13:00:32,19,07,1, 11.9,1,1, 2.231, 10539.145, 399.567, 52863.598 25/01/19,13:00:33,00,07,1, 11.9,1,1, 2.233, 10539.143, 399.567, 52863.598 25/01/19,13:00:33,01,07,1, 11.9,1,1, 2.233, 10539.141, 399.547, 52863.681 25/01/19,13:00:33,02,07,1, 11.9,1,1, 2.233, 10539.132, 399.537, 52863.599 25/01/19,13:00:33,03,07,1, 11.9,1,1, 2.233, 10539.191, 399.522, 52863.616 25/01/19,13:00:33,04,07,1, 11.9,1,1, 2.233, 10539.153, 399.493, 52863.660 25/01/19,13:00:33,05,07,1, 11.9,1,1, 2.233, 10539.163, 399.511, 52863.673 25/01/19,13:00:33,06,07,1, 11.9,1,1, 2.233, 10539.144, 399.490, 52863.613 25/01/19,13:00:33,07,07,1, 11.9,1,1, 2.233, 10539.141, 399.516, 52863.670 25/01/19,13:00:33,08,07,1, 11.9,1,1, 2.233, 10539.160, 399.501, 52863.675 25/01/19,13:00:33,09,07,1, 11.9,1,1, 2.233, 10539.156, 399.505, 52863.648 25/01/19,13:00:33,10,07,1, 11.9,1,1, 2.233, 10539.168, 399.467, 52863.573 25/01/19,13:00:33,11,07,1, 11.9,1,1, 2.233, 10539.136, 399.496, 52863.666 25/01/19,13:00:33,12,07,1, 11.9,1,1, 2.233, 10539.160, 399.487, 52863.642 25/01/19,13:00:33,13,07,1, 11.9,1,1, 2.233, 10539.163, 399.459, 52863.582 25/01/19,13:00:33,14,07,1, 11.9,1,1, 2.233, 10539.167, 399.495, 52863.590 25/01/19,13:00:33,15,07,1, 11.9,1,1, 2.233, 10539.160, 399.487, 52863.694 25/01/19,13:00:33,16,07,1, 11.9,1,1, 2.233, 10539.137, 399.486, 52863.641 25/01/19,13:00:33,17,07,1, 11.9,1,1, 2.233, 10539.156, 399.464, 52863.578 25/01/19,13:00:33,18,07,1, 11.9,1,1, 2.233, 10539.138, 399.444, 52863.609 25/01/19,13:00:33,19,07,1, 11.9,1,1, 2.233, 10539.164, 399.421, 52863.630 25/01/19,13:00:34,00,07,1, 11.9,1,1, 2.234, 10539.160, 399.421, 52863.630 25/01/19,13:00:34,01,07,1, 11.9,1,1, 2.234, 10539.143, 399.442, 52863.666 25/01/19,13:00:34,02,07,1, 11.9,1,1, 2.234, 10539.156, 399.437, 52863.642 25/01/19,13:00:34,03,07,1, 11.9,1,1, 2.234, 10539.182, 399.425, 52863.564 25/01/19,13:00:34,04,07,1, 11.9,1,1, 2.234, 10539.183, 399.424, 52863.576 25/01/19,13:00:34,05,07,1, 11.9,1,1, 2.234, 10539.151, 399.425, 52863.549 25/01/19,13:00:34,06,07,1, 11.9,1,1, 2.234, 10539.180, 399.429, 52863.585 25/01/19,13:00:34,07,07,1, 11.9,1,1, 2.234, 10539.170, 399.437, 52863.647 25/01/19,13:00:34,08,07,1, 11.9,1,1, 2.234, 10539.169, 399.425, 52863.597 25/01/19,13:00:34,09,07,1, 11.9,1,1, 2.234, 10539.175, 399.439, 52863.600 25/01/19,13:00:34,10,07,1, 11.9,1,1, 2.234, 10539.165, 399.421, 52863.667 25/01/19,13:00:34,11,07,1, 11.9,1,1, 2.234, 10539.151, 399.413, 52863.656 25/01/19,13:00:34,12,07,1, 11.9,1,1, 2.234, 10539.177, 399.412, 52863.634 25/01/19,13:00:34,13,07,1, 11.9,1,1, 2.234, 10539.180, 399.434, 52863.634 25/01/19,13:00:34,14,07,1, 11.9,1,1, 2.234, 10539.172, 399.400, 52863.619 25/01/19,13:00:34,15,07,1, 11.9,1,1, 2.234, 10539.178, 399.406, 52863.554 25/01/19,13:00:34,16,07,1, 11.9,1,1, 2.234, 10539.172, 399.378, 52863.561 25/01/19,13:00:34,17,07,1, 11.9,1,1, 2.234, 10539.157, 399.378, 52863.541 25/01/19,13:00:34,18,07,1, 11.9,1,1, 2.234, 10539.168, 399.373, 52863.558 25/01/19,13:00:34,19,07,1, 11.9,1,1, 2.234, 10539.190, 399.360, 52863.526 25/01/19,13:00:35,00,08,1, 11.9,1,1, 2.229, 10539.185, 399.360, 52863.526 25/01/19,13:00:35,01,08,1, 11.9,1,1, 2.229, 10539.164, 399.355, 52863.577 25/01/19,13:00:35,02,08,1, 11.9,1,1, 2.229, 10539.175, 399.366, 52863.558 25/01/19,13:00:35,03,08,1, 11.9,1,1, 2.229, 10539.184, 399.342, 52863.605 25/01/19,13:00:35,04,08,1, 11.9,1,1, 2.229, 10539.181, 399.352, 52863.668 25/01/19,13:00:35,05,08,1, 11.9,1,1, 2.229, 10539.183, 399.377, 52863.623 25/01/19,13:00:35,06,08,1, 11.9,1,1, 2.229, 10539.171, 399.367, 52863.632 25/01/19,13:00:35,07,08,1, 11.9,1,1, 2.229, 10539.179, 399.343, 52863.633 25/01/19,13:00:35,08,08,1, 11.9,1,1, 2.229, 10539.188, 399.365, 52863.541 25/01/19,13:00:35,09,08,1, 11.9,1,1, 2.229, 10539.190, 399.344, 52863.615 25/01/19,13:00:35,10,08,1, 11.9,1,1, 2.229, 10539.201, 399.350, 52863.601 25/01/19,13:00:35,11,08,1, 11.9,1,1, 2.229, 10539.188, 399.361, 52863.568 25/01/19,13:00:35,12,08,1, 11.9,1,1, 2.229, 10539.194, 399.339, 52863.537 25/01/19,13:00:35,13,08,1, 11.9,1,1, 2.229, 10539.196, 399.340, 52863.476 25/01/19,13:00:35,14,08,1, 11.9,1,1, 2.229, 10539.188, 399.342, 52863.581 25/01/19,13:00:35,15,08,1, 11.9,1,1, 2.229, 10539.205, 399.323, 52863.572 25/01/19,13:00:35,16,08,1, 11.9,1,1, 2.229, 10539.201, 399.339, 52863.576 25/01/19,13:00:35,17,08,1, 11.9,1,1, 2.229, 10539.194, 399.317, 52863.540 25/01/19,13:00:35,18,08,1, 11.9,1,1, 2.229, 10539.211, 399.316, 52863.560 25/01/19,13:00:35,19,08,1, 11.9,1,1, 2.229, 10539.198, 399.285, 52863.591 25/01/19,13:00:36,00,07,1, 11.8,1,1, 2.229, 10539.193, 399.285, 52863.591 25/01/19,13:00:36,01,07,1, 11.8,1,1, 2.229, 10539.220, 399.303, 52863.503 25/01/19,13:00:36,02,07,1, 11.8,1,1, 2.229, 10539.243, 399.285, 52863.530 25/01/19,13:00:36,03,07,1, 11.8,1,1, 2.229, 10539.228, 399.306, 52863.541 25/01/19,13:00:36,04,07,1, 11.8,1,1, 2.229, 10539.225, 399.288, 52863.535 25/01/19,13:00:36,05,07,1, 11.8,1,1, 2.229, 10539.238, 399.256, 52863.509 25/01/19,13:00:36,06,07,1, 11.8,1,1, 2.229, 10539.225, 399.292, 52863.511 25/01/19,13:00:36,07,07,1, 11.8,1,1, 2.229, 10539.233, 399.275, 52863.534 25/01/19,13:00:36,08,07,1, 11.8,1,1, 2.229, 10539.249, 399.292, 52863.526 25/01/19,13:00:36,09,07,1, 11.8,1,1, 2.229, 10539.258, 399.268, 52863.555 25/01/19,13:00:36,10,07,1, 11.8,1,1, 2.229, 10539.219, 399.257, 52863.632 25/01/19,13:00:36,11,07,1, 11.8,1,1, 2.229, 10539.216, 399.243, 52863.577 25/01/19,13:00:36,12,07,1, 11.8,1,1, 2.229, 10539.255, 399.263, 52863.525 25/01/19,13:00:36,13,07,1, 11.8,1,1, 2.229, 10539.263, 399.239, 52863.544 25/01/19,13:00:36,14,07,1, 11.8,1,1, 2.229, 10539.262, 399.233, 52863.531 25/01/19,13:00:36,15,07,1, 11.8,1,1, 2.229, 10539.264, 399.185, 52863.481 25/01/19,13:00:36,16,07,1, 11.8,1,1, 2.229, 10539.291, 399.216, 52863.590 25/01/19,13:00:36,17,07,1, 11.8,1,1, 2.229, 10539.292, 399.194, 52863.504 25/01/19,13:00:36,18,07,1, 11.8,1,1, 2.229, 10539.273, 399.195, 52863.467 25/01/19,13:00:36,19,07,1, 11.8,1,1, 2.229, 10539.270, 399.204, 52863.448 25/01/19,13:00:37,00,07,1, 11.9,1,1, 2.225, 10539.268, 399.204, 52863.448 25/01/19,13:00:37,01,07,1, 11.9,1,1, 2.225, 10539.282, 399.166, 52863.414 25/01/19,13:00:37,02,07,1, 11.9,1,1, 2.225, 10539.294, 399.186, 52863.534 25/01/19,13:00:37,03,07,1, 11.9,1,1, 2.225, 10539.287, 399.183, 52863.587 25/01/19,13:00:37,04,07,1, 11.9,1,1, 2.225, 10539.286, 399.190, 52863.539 25/01/19,13:00:37,05,07,1, 11.9,1,1, 2.225, 10539.304, 399.177, 52863.519 25/01/19,13:00:37,06,07,1, 11.9,1,1, 2.225, 10539.291, 399.191, 52863.516 25/01/19,13:00:37,07,07,1, 11.9,1,1, 2.225, 10539.298, 399.166, 52863.496 25/01/19,13:00:37,08,07,1, 11.9,1,1, 2.225, 10539.320, 399.155, 52863.442 25/01/19,13:00:37,09,07,1, 11.9,1,1, 2.225, 10539.306, 399.153, 52863.491 25/01/19,13:00:37,10,07,1, 11.9,1,1, 2.225, 10539.315, 399.168, 52863.470 25/01/19,13:00:37,11,07,1, 11.9,1,1, 2.225, 10539.323, 399.138, 52863.462 25/01/19,13:00:37,12,07,1, 11.9,1,1, 2.225, 10539.341, 399.125, 52863.520 25/01/19,13:00:37,13,07,1, 11.9,1,1, 2.225, 10539.342, 399.143, 52863.455 25/01/19,13:00:37,14,07,1, 11.9,1,1, 2.225, 10539.347, 399.118, 52863.441 25/01/19,13:00:37,15,07,1, 11.9,1,1, 2.225, 10539.334, 399.092, 52863.471 25/01/19,13:00:37,16,07,1, 11.9,1,1, 2.225, 10539.325, 399.100, 52863.538 25/01/19,13:00:37,17,07,1, 11.9,1,1, 2.225, 10539.341, 399.080, 52863.525 25/01/19,13:00:37,18,07,1, 11.9,1,1, 2.225, 10539.336, 399.095, 52863.508 25/01/19,13:00:37,19,07,1, 11.9,1,1, 2.225, 10539.352, 399.083, 52863.473 25/01/19,13:00:38,00,07,1, 11.9,1,1, 2.233, 10539.352, 399.083, 52863.473 25/01/19,13:00:38,01,07,1, 11.9,1,1, 2.233, 10539.351, 399.077, 52863.355 25/01/19,13:00:38,02,07,1, 11.9,1,1, 2.233, 10539.335, 399.088, 52863.451 25/01/19,13:00:38,03,07,1, 11.9,1,1, 2.233, 10539.350, 399.073, 52863.397 25/01/19,13:00:38,04,07,1, 11.9,1,1, 2.233, 10539.368, 399.092, 52863.436 25/01/19,13:00:38,05,07,1, 11.9,1,1, 2.233, 10539.351, 399.090, 52863.456 25/01/19,13:00:38,06,07,1, 11.9,1,1, 2.233, 10539.331, 399.070, 52863.411 25/01/19,13:00:38,07,07,1, 11.9,1,1, 2.233, 10539.361, 399.101, 52863.407 25/01/19,13:00:38,08,07,1, 11.9,1,1, 2.233, 10539.357, 399.072, 52863.407 25/01/19,13:00:38,09,07,1, 11.9,1,1, 2.233, 10539.368, 399.062, 52863.393 25/01/19,13:00:38,10,07,1, 11.9,1,1, 2.233, 10539.366, 399.070, 52863.428 25/01/19,13:00:38,11,07,1, 11.9,1,1, 2.233, 10539.367, 399.038, 52863.449 25/01/19,13:00:38,12,07,1, 11.9,1,1, 2.233, 10539.382, 399.047, 52863.468 25/01/19,13:00:38,13,07,1, 11.9,1,1, 2.233, 10539.403, 399.053, 52863.449 25/01/19,13:00:38,14,07,1, 11.9,1,1, 2.233, 10539.396, 399.028, 52863.389 25/01/19,13:00:38,15,07,1, 11.9,1,1, 2.233, 10539.392, 399.044, 52863.413 25/01/19,13:00:38,16,07,1, 11.9,1,1, 2.233, 10539.379, 399.016, 52863.370 25/01/19,13:00:38,17,07,1, 11.9,1,1, 2.233, 10539.373, 399.023, 52863.369 25/01/19,13:00:38,18,07,1, 11.9,1,1, 2.233, 10539.371, 399.009, 52863.398 25/01/19,13:00:38,19,07,1, 11.9,1,1, 2.233, 10539.396, 399.011, 52863.382 25/01/19,13:00:39,00,07,1, 12.0,1,1, 2.230, 10539.393, 399.011, 52863.382 25/01/19,13:00:39,01,07,1, 12.0,1,1, 2.230, 10539.393, 399.030, 52863.396 25/01/19,13:00:39,02,07,1, 12.0,1,1, 2.230, 10539.408, 399.016, 52863.407 25/01/19,13:00:39,03,07,1, 12.0,1,1, 2.230, 10539.405, 399.026, 52863.421 25/01/19,13:00:39,04,07,1, 12.0,1,1, 2.230, 10539.384, 399.026, 52863.453 25/01/19,13:00:39,05,07,1, 12.0,1,1, 2.230, 10539.382, 399.030, 52863.473 25/01/19,13:00:39,06,07,1, 12.0,1,1, 2.230, 10539.397, 399.024, 52863.478 25/01/19,13:00:39,07,07,1, 12.0,1,1, 2.230, 10539.396, 399.008, 52863.429 25/01/19,13:00:39,08,07,1, 12.0,1,1, 2.230, 10539.397, 398.987, 52863.388 25/01/19,13:00:39,09,07,1, 12.0,1,1, 2.230, 10539.393, 398.999, 52863.440 25/01/19,13:00:39,10,07,1, 12.0,1,1, 2.230, 10539.385, 398.970, 52863.313 25/01/19,13:00:39,11,07,1, 12.0,1,1, 2.230, 10539.399, 398.976, 52863.334 25/01/19,13:00:39,12,07,1, 12.0,1,1, 2.230, 10539.394, 398.964, 52863.407 25/01/19,13:00:39,13,07,1, 12.0,1,1, 2.230, 10539.415, 398.973, 52863.350 25/01/19,13:00:39,14,07,1, 12.0,1,1, 2.230, 10539.423, 398.939, 52863.385 25/01/19,13:00:39,15,07,1, 12.0,1,1, 2.230, 10539.398, 398.950, 52863.335 25/01/19,13:00:39,16,07,1, 12.0,1,1, 2.230, 10539.414, 398.926, 52863.355 25/01/19,13:00:39,17,07,1, 12.0,1,1, 2.230, 10539.417, 398.930, 52863.417 25/01/19,13:00:39,18,07,1, 12.0,1,1, 2.230, 10539.407, 398.940, 52863.463 25/01/19,13:00:39,19,07,1, 12.0,1,1, 2.230, 10539.413, 398.935, 52863.466 25/01/19,13:00:40,00,07,1, 12.0,1,1, 2.229, 10539.410, 398.935, 52863.466 25/01/19,13:00:40,01,07,1, 12.0,1,1, 2.229, 10539.435, 398.930, 52863.463 25/01/19,13:00:40,02,07,1, 12.0,1,1, 2.229, 10539.425, 398.909, 52863.342 25/01/19,13:00:40,03,07,1, 12.0,1,1, 2.229, 10539.439, 398.945, 52863.440 25/01/19,13:00:40,04,07,1, 12.0,1,1, 2.229, 10539.447, 398.925, 52863.360 25/01/19,13:00:40,05,07,1, 12.0,1,1, 2.229, 10539.432, 398.915, 52863.321 25/01/19,13:00:40,06,07,1, 12.0,1,1, 2.229, 10539.439, 398.917, 52863.283 25/01/19,13:00:40,07,07,1, 12.0,1,1, 2.229, 10539.411, 398.918, 52863.338 25/01/19,13:00:40,08,07,1, 12.0,1,1, 2.229, 10539.447, 398.935, 52863.300 25/01/19,13:00:40,09,07,1, 12.0,1,1, 2.229, 10539.429, 398.910, 52863.278 25/01/19,13:00:40,10,07,1, 12.0,1,1, 2.229, 10539.436, 398.922, 52863.322 25/01/19,13:00:40,11,07,1, 12.0,1,1, 2.229, 10539.423, 398.910, 52863.355 25/01/19,13:00:40,12,07,1, 12.0,1,1, 2.229, 10539.458, 398.904, 52863.298 25/01/19,13:00:40,13,07,1, 12.0,1,1, 2.229, 10539.455, 398.918, 52863.343 25/01/19,13:00:40,14,07,1, 12.0,1,1, 2.229, 10539.450, 398.894, 52863.307 25/01/19,13:00:40,15,07,1, 12.0,1,1, 2.229, 10539.426, 398.851, 52863.245 25/01/19,13:00:40,16,07,1, 12.0,1,1, 2.229, 10539.452, 398.851, 52863.338 25/01/19,13:00:40,17,07,1, 12.0,1,1, 2.229, 10539.437, 398.846, 52863.291 25/01/19,13:00:40,18,07,1, 12.0,1,1, 2.229, 10539.472, 398.842, 52863.269 25/01/19,13:00:40,19,07,1, 12.0,1,1, 2.229, 10539.479, 398.832, 52863.242 25/01/19,13:00:41,00,07,1, 11.9,1,1, 2.226, 10539.477, 398.832, 52863.242 25/01/19,13:00:41,01,07,1, 11.9,1,1, 2.226, 10539.464, 398.814, 52863.285 25/01/19,13:00:41,02,07,1, 11.9,1,1, 2.226, 10539.488, 398.840, 52863.279 25/01/19,13:00:41,03,07,1, 11.9,1,1, 2.226, 10539.491, 398.829, 52863.339 25/01/19,13:00:41,04,07,1, 11.9,1,1, 2.226, 10539.494, 398.842, 52863.336 25/01/19,13:00:41,05,07,1, 11.9,1,1, 2.226, 10539.482, 398.822, 52863.282 25/01/19,13:00:41,06,07,1, 11.9,1,1, 2.226, 10539.500, 398.823, 52863.313 25/01/19,13:00:41,07,07,1, 11.9,1,1, 2.226, 10539.506, 398.814, 52863.388 25/01/19,13:00:41,08,07,1, 11.9,1,1, 2.226, 10539.516, 398.822, 52863.252 25/01/19,13:00:41,09,07,1, 11.9,1,1, 2.226, 10539.515, 398.795, 52863.256 25/01/19,13:00:41,10,07,1, 11.9,1,1, 2.226, 10539.501, 398.821, 52863.304 25/01/19,13:00:41,11,07,1, 11.9,1,1, 2.226, 10539.519, 398.793, 52863.265 25/01/19,13:00:41,12,07,1, 11.9,1,1, 2.226, 10539.540, 398.785, 52863.221 25/01/19,13:00:41,13,07,1, 11.9,1,1, 2.226, 10539.536, 398.777, 52863.277 25/01/19,13:00:41,14,07,1, 11.9,1,1, 2.226, 10539.524, 398.756, 52863.214 25/01/19,13:00:41,15,07,1, 11.9,1,1, 2.226, 10539.541, 398.763, 52863.223 25/01/19,13:00:41,16,07,1, 11.9,1,1, 2.226, 10539.578, 398.749, 52863.216 25/01/19,13:00:41,17,07,1, 11.9,1,1, 2.226, 10539.567, 398.730, 52863.253 25/01/19,13:00:41,18,07,1, 11.9,1,1, 2.226, 10539.550, 398.730, 52863.215 25/01/19,13:00:41,19,07,1, 11.9,1,1, 2.226, 10539.566, 398.714, 52863.235 25/01/19,13:00:42,00,07,1, 11.9,1,1, 2.231, 10539.560, 398.714, 52863.235 25/01/19,13:00:42,01,07,1, 11.9,1,1, 2.231, 10539.561, 398.716, 52863.288 25/01/19,13:00:42,02,07,1, 11.9,1,1, 2.231, 10539.571, 398.722, 52863.199 25/01/19,13:00:42,03,07,1, 11.9,1,1, 2.231, 10539.582, 398.696, 52863.229 25/01/19,13:00:42,04,07,1, 11.9,1,1, 2.231, 10539.584, 398.698, 52863.267 25/01/19,13:00:42,05,07,1, 11.9,1,1, 2.231, 10539.578, 398.706, 52863.258 25/01/19,13:00:42,06,07,1, 11.9,1,1, 2.231, 10539.588, 398.678, 52863.174 25/01/19,13:00:42,07,07,1, 11.9,1,1, 2.231, 10539.566, 398.696, 52863.282 25/01/19,13:00:42,08,07,1, 11.9,1,1, 2.231, 10539.566, 398.683, 52863.251 25/01/19,13:00:42,09,07,1, 11.9,1,1, 2.231, 10539.576, 398.686, 52863.222 25/01/19,13:00:42,10,07,1, 11.9,1,1, 2.231, 10539.590, 398.682, 52863.183 25/01/19,13:00:42,11,07,1, 11.9,1,1, 2.231, 10539.594, 398.665, 52863.252 25/01/19,13:00:42,12,07,1, 11.9,1,1, 2.231, 10539.583, 398.707, 52863.304 25/01/19,13:00:42,13,07,1, 11.9,1,1, 2.231, 10539.590, 398.677, 52863.271 25/01/19,13:00:42,14,07,1, 11.9,1,1, 2.231, 10539.582, 398.647, 52863.208 25/01/19,13:00:42,15,07,1, 11.9,1,1, 2.231, 10539.609, 398.653, 52863.270 25/01/19,13:00:42,16,07,1, 11.9,1,1, 2.231, 10539.605, 398.625, 52863.143 25/01/19,13:00:42,17,07,1, 11.9,1,1, 2.231, 10539.609, 398.613, 52863.096 25/01/19,13:00:42,18,07,1, 11.9,1,1, 2.231, 10539.614, 398.620, 52863.202 25/01/19,13:00:42,19,07,1, 11.9,1,1, 2.231, 10539.603, 398.620, 52863.237 25/01/19,13:00:43,00,07,1, 11.9,1,1, 2.233, 10539.602, 398.620, 52863.237 25/01/19,13:00:43,01,07,1, 11.9,1,1, 2.233, 10539.623, 398.612, 52863.171 25/01/19,13:00:43,02,07,1, 11.9,1,1, 2.233, 10539.612, 398.600, 52863.209 25/01/19,13:00:43,03,07,1, 11.9,1,1, 2.233, 10539.613, 398.624, 52863.179 25/01/19,13:00:43,04,07,1, 11.9,1,1, 2.233, 10539.605, 398.598, 52863.168 25/01/19,13:00:43,05,07,1, 11.9,1,1, 2.233, 10539.641, 398.603, 52863.181 25/01/19,13:00:43,06,07,1, 11.9,1,1, 2.233, 10539.630, 398.589, 52863.159 25/01/19,13:00:43,07,07,1, 11.9,1,1, 2.233, 10539.617, 398.604, 52863.241 25/01/19,13:00:43,08,07,1, 11.9,1,1, 2.233, 10539.607, 398.616, 52863.170 25/01/19,13:00:43,09,07,1, 11.9,1,1, 2.233, 10539.598, 398.583, 52863.236 25/01/19,13:00:43,10,07,1, 11.9,1,1, 2.233, 10539.632, 398.560, 52863.116 25/01/19,13:00:43,11,07,1, 11.9,1,1, 2.233, 10539.623, 398.582, 52863.164 25/01/19,13:00:43,12,07,1, 11.9,1,1, 2.233, 10539.628, 398.569, 52863.106 25/01/19,13:00:43,13,07,1, 11.9,1,1, 2.233, 10539.621, 398.594, 52863.231 25/01/19,13:00:43,14,07,1, 11.9,1,1, 2.233, 10539.604, 398.563, 52863.175 25/01/19,13:00:43,15,07,1, 11.9,1,1, 2.233, 10539.615, 398.569, 52863.211 25/01/19,13:00:43,16,07,1, 11.9,1,1, 2.233, 10539.632, 398.557, 52863.185 25/01/19,13:00:43,17,07,1, 11.9,1,1, 2.233, 10539.597, 398.529, 52863.148 25/01/19,13:00:43,18,07,1, 11.9,1,1, 2.233, 10539.637, 398.541, 52863.087 25/01/19,13:00:43,19,07,1, 11.9,1,1, 2.233, 10539.608, 398.504, 52863.118 25/01/19,13:00:44,00,07,1, 11.9,1,1, 2.232, 10539.602, 398.504, 52863.118 25/01/19,13:00:44,01,07,1, 11.9,1,1, 2.232, 10539.612, 398.502, 52863.108 25/01/19,13:00:44,02,07,1, 11.9,1,1, 2.232, 10539.619, 398.503, 52863.100 25/01/19,13:00:44,03,07,1, 11.9,1,1, 2.232, 10539.630, 398.516, 52863.086 25/01/19,13:00:44,04,07,1, 11.9,1,1, 2.232, 10539.605, 398.488, 52863.147 25/01/19,13:00:44,05,07,1, 11.9,1,1, 2.232, 10539.627, 398.496, 52863.188 25/01/19,13:00:44,06,07,1, 11.9,1,1, 2.232, 10539.625, 398.478, 52863.190 25/01/19,13:00:44,07,07,1, 11.9,1,1, 2.232, 10539.614, 398.478, 52863.124 25/01/19,13:00:44,08,07,1, 11.9,1,1, 2.232, 10539.609, 398.480, 52863.179 25/01/19,13:00:44,09,07,1, 11.9,1,1, 2.232, 10539.623, 398.478, 52863.125 25/01/19,13:00:44,10,07,1, 11.9,1,1, 2.232, 10539.624, 398.489, 52863.125 25/01/19,13:00:44,11,07,1, 11.9,1,1, 2.232, 10539.627, 398.517, 52863.161 25/01/19,13:00:44,12,07,1, 11.9,1,1, 2.232, 10539.610, 398.486, 52863.240 25/01/19,13:00:44,13,07,1, 11.9,1,1, 2.232, 10539.624, 398.488, 52863.111 25/01/19,13:00:44,14,07,1, 11.9,1,1, 2.232, 10539.597, 398.476, 52863.190 25/01/19,13:00:44,15,07,1, 11.9,1,1, 2.232, 10539.620, 398.500, 52863.200 25/01/19,13:00:44,16,07,1, 11.9,1,1, 2.232, 10539.597, 398.453, 52863.105 25/01/19,13:00:44,17,07,1, 11.9,1,1, 2.232, 10539.581, 398.445, 52863.106 25/01/19,13:00:44,18,07,1, 11.9,1,1, 2.232, 10539.616, 398.428, 52863.080 25/01/19,13:00:44,19,07,1, 11.9,1,1, 2.232, 10539.611, 398.419, 52862.994 25/01/19,13:00:45,00,07,1, 12.0,1,1, 2.228, 10539.610, 398.419, 52862.994 25/01/19,13:00:45,01,07,1, 12.0,1,1, 2.228, 10539.624, 398.416, 52863.081 25/01/19,13:00:45,02,07,1, 12.0,1,1, 2.228, 10539.633, 398.413, 52863.094 25/01/19,13:00:45,03,07,1, 12.0,1,1, 2.228, 10539.619, 398.393, 52863.041 25/01/19,13:00:45,04,07,1, 12.0,1,1, 2.228, 10539.629, 398.394, 52863.124 25/01/19,13:00:45,05,07,1, 12.0,1,1, 2.228, 10539.633, 398.394, 52863.013 25/01/19,13:00:45,06,07,1, 12.0,1,1, 2.228, 10539.647, 398.391, 52863.130 25/01/19,13:00:45,07,07,1, 12.0,1,1, 2.228, 10539.637, 398.365, 52863.050 25/01/19,13:00:45,08,07,1, 12.0,1,1, 2.228, 10539.635, 398.378, 52863.109 25/01/19,13:00:45,09,07,1, 12.0,1,1, 2.228, 10539.644, 398.370, 52863.073 25/01/19,13:00:45,10,07,1, 12.0,1,1, 2.228, 10539.650, 398.366, 52863.030 25/01/19,13:00:45,11,07,1, 12.0,1,1, 2.228, 10539.634, 398.356, 52863.081 25/01/19,13:00:45,12,07,1, 12.0,1,1, 2.228, 10539.641, 398.350, 52863.086 25/01/19,13:00:45,13,07,1, 12.0,1,1, 2.228, 10539.656, 398.351, 52863.098 25/01/19,13:00:45,14,07,1, 12.0,1,1, 2.228, 10539.659, 398.371, 52863.016 25/01/19,13:00:45,15,07,1, 12.0,1,1, 2.228, 10539.641, 398.338, 52863.093 25/01/19,13:00:45,16,07,1, 12.0,1,1, 2.228, 10539.661, 398.357, 52863.130 25/01/19,13:00:45,17,07,1, 12.0,1,1, 2.228, 10539.680, 398.342, 52863.034 25/01/19,13:00:45,18,07,1, 12.0,1,1, 2.228, 10539.677, 398.324, 52863.002 25/01/19,13:00:45,19,07,1, 12.0,1,1, 2.228, 10539.681, 398.309, 52863.067 25/01/19,13:00:46,00,07,1, 12.0,1,1, 2.226, 10539.677, 398.309, 52863.067 25/01/19,13:00:46,01,07,1, 12.0,1,1, 2.226, 10539.656, 398.289, 52862.983 25/01/19,13:00:46,02,07,1, 12.0,1,1, 2.226, 10539.670, 398.296, 52863.114 25/01/19,13:00:46,03,07,1, 12.0,1,1, 2.226, 10539.649, 398.256, 52863.080 25/01/19,13:00:46,04,07,1, 12.0,1,1, 2.226, 10539.678, 398.271, 52863.135 25/01/19,13:00:46,05,07,1, 12.0,1,1, 2.226, 10539.648, 398.266, 52863.047 25/01/19,13:00:46,06,07,1, 12.0,1,1, 2.226, 10539.653, 398.236, 52863.009 25/01/19,13:00:46,07,07,1, 12.0,1,1, 2.226, 10539.680, 398.232, 52862.980 25/01/19,13:00:46,08,07,1, 12.0,1,1, 2.226, 10539.686, 398.239, 52863.033 25/01/19,13:00:46,09,07,1, 12.0,1,1, 2.226, 10539.691, 398.243, 52863.063 25/01/19,13:00:46,10,07,1, 12.0,1,1, 2.226, 10539.698, 398.210, 52863.047 25/01/19,13:00:46,11,07,1, 12.0,1,1, 2.226, 10539.701, 398.218, 52862.991 25/01/19,13:00:46,12,07,1, 12.0,1,1, 2.226, 10539.733, 398.218, 52863.011 25/01/19,13:00:46,13,07,1, 12.0,1,1, 2.226, 10539.694, 398.224, 52863.038 25/01/19,13:00:46,14,07,1, 12.0,1,1, 2.226, 10539.713, 398.221, 52862.977 25/01/19,13:00:46,15,07,1, 12.0,1,1, 2.226, 10539.713, 398.216, 52863.016 25/01/19,13:00:46,16,07,1, 12.0,1,1, 2.226, 10539.715, 398.187, 52863.038 25/01/19,13:00:46,17,07,1, 12.0,1,1, 2.226, 10539.687, 398.209, 52863.016 25/01/19,13:00:46,18,07,1, 12.0,1,1, 2.226, 10539.714, 398.213, 52862.972 25/01/19,13:00:46,19,07,1, 12.0,1,1, 2.226, 10539.719, 398.204, 52862.981 25/01/19,13:00:47,00,07,1, 11.9,1,1, 2.223, 10539.719, 398.204, 52862.981 25/01/19,13:00:47,01,07,1, 11.9,1,1, 2.223, 10539.697, 398.197, 52862.989 25/01/19,13:00:47,02,07,1, 11.9,1,1, 2.223, 10539.724, 398.157, 52862.968 25/01/19,13:00:47,03,07,1, 11.9,1,1, 2.223, 10539.722, 398.162, 52862.990 25/01/19,13:00:47,04,07,1, 11.9,1,1, 2.223, 10539.722, 398.162, 52862.896 25/01/19,13:00:47,05,07,1, 11.9,1,1, 2.223, 10539.709, 398.145, 52862.997 25/01/19,13:00:47,06,07,1, 11.9,1,1, 2.223, 10539.695, 398.130, 52862.995 25/01/19,13:00:47,07,07,1, 11.9,1,1, 2.223, 10539.719, 398.132, 52862.879 25/01/19,13:00:47,08,07,1, 11.9,1,1, 2.223, 10539.735, 398.111, 52862.892 25/01/19,13:00:47,09,07,1, 11.9,1,1, 2.223, 10539.731, 398.108, 52862.996 25/01/19,13:00:47,10,07,1, 11.9,1,1, 2.223, 10539.721, 398.103, 52862.952 25/01/19,13:00:47,11,07,1, 11.9,1,1, 2.223, 10539.722, 398.109, 52862.919 25/01/19,13:00:47,12,07,1, 11.9,1,1, 2.223, 10539.724, 398.091, 52862.982 25/01/19,13:00:47,13,07,1, 11.9,1,1, 2.223, 10539.715, 398.087, 52862.959 25/01/19,13:00:47,14,07,1, 11.9,1,1, 2.223, 10539.733, 398.078, 52862.902 25/01/19,13:00:47,15,07,1, 11.9,1,1, 2.223, 10539.718, 398.085, 52863.019 25/01/19,13:00:47,16,07,1, 11.9,1,1, 2.223, 10539.711, 398.084, 52863.012 25/01/19,13:00:47,17,07,1, 11.9,1,1, 2.223, 10539.704, 398.100, 52862.970 25/01/19,13:00:47,18,07,1, 11.9,1,1, 2.223, 10539.707, 398.065, 52862.951 25/01/19,13:00:47,19,07,1, 11.9,1,1, 2.223, 10539.717, 398.080, 52863.014 25/01/19,13:00:48,00,07,1, 12.0,1,1, 2.229, 10539.711, 398.080, 52863.014 25/01/19,13:00:48,01,07,1, 12.0,1,1, 2.229, 10539.702, 398.080, 52862.915 25/01/19,13:00:48,02,07,1, 12.0,1,1, 2.229, 10539.716, 398.074, 52862.959 25/01/19,13:00:48,03,07,1, 12.0,1,1, 2.229, 10539.694, 398.067, 52862.916 25/01/19,13:00:48,04,07,1, 12.0,1,1, 2.229, 10539.702, 398.076, 52862.918 25/01/19,13:00:48,05,07,1, 12.0,1,1, 2.229, 10539.713, 398.059, 52862.843 25/01/19,13:00:48,06,07,1, 12.0,1,1, 2.229, 10539.722, 398.040, 52862.859 25/01/19,13:00:48,07,07,1, 12.0,1,1, 2.229, 10539.712, 398.027, 52862.867 25/01/19,13:00:48,08,07,1, 12.0,1,1, 2.229, 10539.725, 398.050, 52862.943 25/01/19,13:00:48,09,07,1, 12.0,1,1, 2.229, 10539.717, 398.039, 52862.923 25/01/19,13:00:48,10,07,1, 12.0,1,1, 2.229, 10539.729, 398.009, 52862.970 25/01/19,13:00:48,11,07,1, 12.0,1,1, 2.229, 10539.696, 398.007, 52862.992 25/01/19,13:00:48,12,07,1, 12.0,1,1, 2.229, 10539.723, 397.988, 52862.884 25/01/19,13:00:48,13,07,1, 12.0,1,1, 2.229, 10539.711, 397.993, 52862.925 25/01/19,13:00:48,14,07,1, 12.0,1,1, 2.229, 10539.703, 397.976, 52862.882 25/01/19,13:00:48,15,07,1, 12.0,1,1, 2.229, 10539.702, 397.983, 52862.914 25/01/19,13:00:48,16,07,1, 12.0,1,1, 2.229, 10539.696, 397.965, 52862.839 25/01/19,13:00:48,17,07,1, 12.0,1,1, 2.229, 10539.678, 397.976, 52862.937 25/01/19,13:00:48,18,07,1, 12.0,1,1, 2.229, 10539.730, 397.952, 52862.884 25/01/19,13:00:48,19,07,1, 12.0,1,1, 2.229, 10539.726, 397.937, 52862.880 25/01/19,13:00:49,00,07,1, 11.9,1,1, 2.225, 10539.719, 397.937, 52862.880 25/01/19,13:00:49,01,07,1, 11.9,1,1, 2.225, 10539.727, 397.940, 52862.842 25/01/19,13:00:49,02,07,1, 11.9,1,1, 2.225, 10539.703, 397.936, 52862.881 25/01/19,13:00:49,03,07,1, 11.9,1,1, 2.225, 10539.740, 397.935, 52862.896 25/01/19,13:00:49,04,07,1, 11.9,1,1, 2.225, 10539.716, 397.922, 52862.909 25/01/19,13:00:49,05,07,1, 11.9,1,1, 2.225, 10539.719, 397.926, 52862.908 25/01/19,13:00:49,06,07,1, 11.9,1,1, 2.225, 10539.709, 397.889, 52862.847 25/01/19,13:00:49,07,07,1, 11.9,1,1, 2.225, 10539.677, 397.914, 52862.782 25/01/19,13:00:49,08,07,1, 11.9,1,1, 2.225, 10539.714, 397.898, 52862.836 25/01/19,13:00:49,09,07,1, 11.9,1,1, 2.225, 10539.732, 397.883, 52862.767 25/01/19,13:00:49,10,07,1, 11.9,1,1, 2.225, 10539.707, 397.898, 52862.911 25/01/19,13:00:49,11,07,1, 11.9,1,1, 2.225, 10539.723, 397.884, 52862.896 25/01/19,13:00:49,12,07,1, 11.9,1,1, 2.225, 10539.716, 397.856, 52862.736 25/01/19,13:00:49,13,07,1, 11.9,1,1, 2.225, 10539.701, 397.849, 52862.739 25/01/19,13:00:49,14,07,1, 11.9,1,1, 2.225, 10539.729, 397.852, 52862.860 25/01/19,13:00:49,15,07,1, 11.9,1,1, 2.225, 10539.716, 397.829, 52862.837 25/01/19,13:00:49,16,07,1, 11.9,1,1, 2.225, 10539.733, 397.828, 52862.885 25/01/19,13:00:49,17,07,1, 11.9,1,1, 2.225, 10539.709, 397.828, 52862.830 25/01/19,13:00:49,18,07,1, 11.9,1,1, 2.225, 10539.692, 397.809, 52862.893 25/01/19,13:00:49,19,07,1, 11.9,1,1, 2.225, 10539.714, 397.820, 52862.825 25/01/19,13:00:50,00,07,1, 11.9,1,1, 2.234, 10539.711, 397.820, 52862.825 25/01/19,13:00:50,01,07,1, 11.9,1,1, 2.234, 10539.749, 397.802, 52862.856 25/01/19,13:00:50,02,07,1, 11.9,1,1, 2.234, 10539.725, 397.828, 52862.853 25/01/19,13:00:50,03,07,1, 11.9,1,1, 2.234, 10539.750, 397.788, 52862.776 25/01/19,13:00:50,04,07,1, 11.9,1,1, 2.234, 10539.743, 397.787, 52862.880 25/01/19,13:00:50,05,07,1, 11.9,1,1, 2.234, 10539.737, 397.801, 52862.870 25/01/19,13:00:50,06,07,1, 11.9,1,1, 2.234, 10539.746, 397.792, 52862.771 25/01/19,13:00:50,07,07,1, 11.9,1,1, 2.234, 10539.765, 397.793, 52862.777 25/01/19,13:00:50,08,07,1, 11.9,1,1, 2.234, 10539.768, 397.770, 52862.731 25/01/19,13:00:50,09,07,1, 11.9,1,1, 2.234, 10539.756, 397.761, 52862.770 25/01/19,13:00:50,10,07,1, 11.9,1,1, 2.234, 10539.744, 397.761, 52862.844 25/01/19,13:00:50,11,07,1, 11.9,1,1, 2.234, 10539.763, 397.733, 52862.757 25/01/19,13:00:50,12,07,1, 11.9,1,1, 2.234, 10539.754, 397.716, 52862.750 25/01/19,13:00:50,13,07,1, 11.9,1,1, 2.234, 10539.750, 397.720, 52862.763 25/01/19,13:00:50,14,07,1, 11.9,1,1, 2.234, 10539.749, 397.716, 52862.753 25/01/19,13:00:50,15,07,1, 11.9,1,1, 2.234, 10539.772, 397.705, 52862.773 25/01/19,13:00:50,16,07,1, 11.9,1,1, 2.234, 10539.782, 397.695, 52862.727 25/01/19,13:00:50,17,07,1, 11.9,1,1, 2.234, 10539.764, 397.695, 52862.813 25/01/19,13:00:50,18,07,1, 11.9,1,1, 2.234, 10539.770, 397.682, 52862.821 25/01/19,13:00:50,19,07,1, 11.9,1,1, 2.234, 10539.784, 397.691, 52862.809 25/01/19,13:00:51,00,07,1, 11.9,1,1, 2.233, 10539.777, 397.691, 52862.809 25/01/19,13:00:51,01,07,1, 11.9,1,1, 2.233, 10539.781, 397.685, 52862.836 25/01/19,13:00:51,02,07,1, 11.9,1,1, 2.233, 10539.779, 397.652, 52862.791 25/01/19,13:00:51,03,07,1, 11.9,1,1, 2.233, 10539.787, 397.668, 52862.794 25/01/19,13:00:51,04,07,1, 11.9,1,1, 2.233, 10539.773, 397.666, 52862.648 25/01/19,13:00:51,05,07,1, 11.9,1,1, 2.233, 10539.745, 397.678, 52862.848 25/01/19,13:00:51,06,07,1, 11.9,1,1, 2.233, 10539.774, 397.648, 52862.784 25/01/19,13:00:51,07,07,1, 11.9,1,1, 2.233, 10539.795, 397.687, 52862.772 25/01/19,13:00:51,08,07,1, 11.9,1,1, 2.233, 10539.791, 397.699, 52862.711 25/01/19,13:00:51,09,07,1, 11.9,1,1, 2.233, 10539.785, 397.658, 52862.708 25/01/19,13:00:51,10,07,1, 11.9,1,1, 2.233, 10539.767, 397.646, 52862.711 25/01/19,13:00:51,11,07,1, 11.9,1,1, 2.233, 10539.776, 397.641, 52862.706 25/01/19,13:00:51,12,07,1, 11.9,1,1, 2.233, 10539.771, 397.654, 52862.760 25/01/19,13:00:51,13,07,1, 11.9,1,1, 2.233, 10539.788, 397.607, 52862.693 25/01/19,13:00:51,14,07,1, 11.9,1,1, 2.233, 10539.789, 397.604, 52862.730 25/01/19,13:00:51,15,07,1, 11.9,1,1, 2.233, 10539.803, 397.612, 52862.656 25/01/19,13:00:51,16,07,1, 11.9,1,1, 2.233, 10539.768, 397.597, 52862.796 25/01/19,13:00:51,17,07,1, 11.9,1,1, 2.233, 10539.783, 397.585, 52862.686 25/01/19,13:00:51,18,07,1, 11.9,1,1, 2.233, 10539.770, 397.598, 52862.787 25/01/19,13:00:51,19,07,1, 11.9,1,1, 2.233, 10539.793, 397.609, 52862.653 25/01/19,13:00:52,00,07,1, 11.8,1,1, 2.229, 10539.786, 397.609, 52862.653 25/01/19,13:00:52,01,07,1, 11.8,1,1, 2.229, 10539.772, 397.575, 52862.648 25/01/19,13:00:52,02,07,1, 11.8,1,1, 2.229, 10539.806, 397.558, 52862.636 25/01/19,13:00:52,03,07,1, 11.8,1,1, 2.229, 10539.762, 397.601, 52862.718 25/01/19,13:00:52,04,07,1, 11.8,1,1, 2.229, 10539.775, 397.560, 52862.703 25/01/19,13:00:52,05,07,1, 11.8,1,1, 2.229, 10539.771, 397.564, 52862.676 25/01/19,13:00:52,06,07,1, 11.8,1,1, 2.229, 10539.790, 397.559, 52862.629 25/01/19,13:00:52,07,07,1, 11.8,1,1, 2.229, 10539.757, 397.542, 52862.686 25/01/19,13:00:52,08,07,1, 11.8,1,1, 2.229, 10539.781, 397.541, 52862.718 25/01/19,13:00:52,09,07,1, 11.8,1,1, 2.229, 10539.762, 397.530, 52862.709 25/01/19,13:00:52,10,07,1, 11.8,1,1, 2.229, 10539.769, 397.536, 52862.738 25/01/19,13:00:52,11,07,1, 11.8,1,1, 2.229, 10539.745, 397.533, 52862.694 25/01/19,13:00:52,12,07,1, 11.8,1,1, 2.229, 10539.764, 397.527, 52862.648 25/01/19,13:00:52,13,07,1, 11.8,1,1, 2.229, 10539.761, 397.521, 52862.671 25/01/19,13:00:52,14,07,1, 11.8,1,1, 2.229, 10539.749, 397.492, 52862.657 25/01/19,13:00:52,15,07,1, 11.8,1,1, 2.229, 10539.743, 397.487, 52862.588 25/01/19,13:00:52,16,07,1, 11.8,1,1, 2.229, 10539.764, 397.480, 52862.384 25/01/19,13:00:52,17,07,1, 11.8,1,1, 2.229, 10539.717, 397.498, 52862.666 25/01/19,13:00:52,18,07,1, 11.8,1,1, 2.229, 10539.765, 397.448, 52862.689 25/01/19,13:00:52,19,07,1, 11.8,1,1, 2.229, 10539.752, 397.457, 52862.638 25/01/19,13:00:53,00,07,1, 11.9,1,1, 2.228, 10539.744, 397.457, 52862.638 25/01/19,13:00:53,01,07,1, 11.9,1,1, 2.228, 10539.750, 397.447, 52862.667 25/01/19,13:00:53,02,07,1, 11.9,1,1, 2.228, 10539.759, 397.442, 52862.636 25/01/19,13:00:53,03,07,1, 11.9,1,1, 2.228, 10539.755, 397.419, 52862.653 25/01/19,13:00:53,04,07,1, 11.9,1,1, 2.228, 10539.754, 397.430, 52862.685 25/01/19,13:00:53,05,07,1, 11.9,1,1, 2.228, 10539.760, 397.434, 52862.650 25/01/19,13:00:53,06,07,1, 11.9,1,1, 2.228, 10539.761, 397.410, 52862.643 25/01/19,13:00:53,07,07,1, 11.9,1,1, 2.228, 10539.726, 397.437, 52862.609 25/01/19,13:00:53,08,07,1, 11.9,1,1, 2.228, 10539.748, 397.424, 52862.641 25/01/19,13:00:53,09,07,1, 11.9,1,1, 2.228, 10539.737, 397.394, 52862.611 25/01/19,13:00:53,10,07,1, 11.9,1,1, 2.228, 10539.743, 397.420, 52862.596 25/01/19,13:00:53,11,07,1, 11.9,1,1, 2.228, 10539.759, 397.409, 52862.618 25/01/19,13:00:53,12,07,1, 11.9,1,1, 2.228, 10539.738, 397.392, 52862.619 25/01/19,13:00:53,13,07,1, 11.9,1,1, 2.228, 10539.756, 397.394, 52862.644 25/01/19,13:00:53,14,07,1, 11.9,1,1, 2.228, 10539.723, 397.390, 52862.654 25/01/19,13:00:53,15,07,1, 11.9,1,1, 2.228, 10539.754, 397.390, 52862.609 25/01/19,13:00:53,16,07,1, 11.9,1,1, 2.228, 10539.754, 397.372, 52862.638 25/01/19,13:00:53,17,07,1, 11.9,1,1, 2.228, 10539.744, 397.379, 52862.631 25/01/19,13:00:53,18,07,1, 11.9,1,1, 2.228, 10539.746, 397.371, 52862.581 25/01/19,13:00:53,19,07,1, 11.9,1,1, 2.228, 10539.749, 397.341, 52862.615 25/01/19,13:00:54,00,07,1, 11.9,1,1, 2.232, 10539.744, 397.341, 52862.615 25/01/19,13:00:54,01,07,1, 11.9,1,1, 2.232, 10539.751, 397.306, 52862.610 25/01/19,13:00:54,02,07,1, 11.9,1,1, 2.232, 10539.741, 397.313, 52862.585 25/01/19,13:00:54,03,07,1, 11.9,1,1, 2.232, 10539.776, 397.307, 52862.565 25/01/19,13:00:54,04,07,1, 11.9,1,1, 2.232, 10539.758, 397.296, 52862.563 25/01/19,13:00:54,05,07,1, 11.9,1,1, 2.232, 10539.753, 397.292, 52862.590 25/01/19,13:00:54,06,07,1, 11.9,1,1, 2.232, 10539.776, 397.276, 52862.632 25/01/19,13:00:54,07,07,1, 11.9,1,1, 2.232, 10539.759, 397.293, 52862.615 25/01/19,13:00:54,08,07,1, 11.9,1,1, 2.232, 10539.760, 397.283, 52862.595 25/01/19,13:00:54,09,07,1, 11.9,1,1, 2.232, 10539.775, 397.292, 52862.570 25/01/19,13:00:54,10,07,1, 11.9,1,1, 2.232, 10539.748, 397.268, 52862.567 25/01/19,13:00:54,11,07,1, 11.9,1,1, 2.232, 10539.777, 397.294, 52862.581 25/01/19,13:00:54,12,07,1, 11.9,1,1, 2.232, 10539.775, 397.282, 52862.585 25/01/19,13:00:54,13,07,1, 11.9,1,1, 2.232, 10539.773, 397.295, 52862.590 25/01/19,13:00:54,14,07,1, 11.9,1,1, 2.232, 10539.807, 397.283, 52862.578 25/01/19,13:00:54,15,07,1, 11.9,1,1, 2.232, 10539.783, 397.272, 52862.544 25/01/19,13:00:54,16,07,1, 11.9,1,1, 2.232, 10539.776, 397.251, 52862.571 25/01/19,13:00:54,17,07,1, 11.9,1,1, 2.232, 10539.791, 397.251, 52862.552 25/01/19,13:00:54,18,07,1, 11.9,1,1, 2.232, 10539.756, 397.278, 52862.655 25/01/19,13:00:54,19,07,1, 11.9,1,1, 2.232, 10539.791, 397.229, 52862.562 25/01/19,13:00:55,00,07,1, 11.9,1,1, 2.232, 10539.786, 397.229, 52862.562 25/01/19,13:00:55,01,07,1, 11.9,1,1, 2.232, 10539.801, 397.203, 52862.544 25/01/19,13:00:55,02,07,1, 11.9,1,1, 2.232, 10539.810, 397.188, 52862.525 25/01/19,13:00:55,03,07,1, 11.9,1,1, 2.232, 10539.809, 397.200, 52862.553 25/01/19,13:00:55,04,07,1, 11.9,1,1, 2.232, 10539.801, 397.186, 52862.541 25/01/19,13:00:55,05,07,1, 11.9,1,1, 2.232, 10539.793, 397.167, 52862.508 25/01/19,13:00:55,06,07,1, 11.9,1,1, 2.232, 10539.806, 397.179, 52862.541 25/01/19,13:00:55,07,07,1, 11.9,1,1, 2.232, 10539.813, 397.163, 52862.565 25/01/19,13:00:55,08,07,1, 11.9,1,1, 2.232, 10539.816, 397.168, 52862.502 25/01/19,13:00:55,09,07,1, 11.9,1,1, 2.232, 10539.810, 397.162, 52862.508 25/01/19,13:00:55,10,07,1, 11.9,1,1, 2.232, 10539.810, 397.149, 52862.520 25/01/19,13:00:55,11,07,1, 11.9,1,1, 2.232, 10539.815, 397.133, 52862.490 25/01/19,13:00:55,12,07,1, 11.9,1,1, 2.232, 10539.797, 397.117, 52862.504 25/01/19,13:00:55,13,07,1, 11.9,1,1, 2.232, 10539.810, 397.124, 52862.544 25/01/19,13:00:55,14,07,1, 11.9,1,1, 2.232, 10539.808, 397.135, 52862.549 25/01/19,13:00:55,15,07,1, 11.9,1,1, 2.232, 10539.811, 397.143, 52862.549 25/01/19,13:00:55,16,07,1, 11.9,1,1, 2.232, 10539.820, 397.120, 52862.527 25/01/19,13:00:55,17,07,1, 11.9,1,1, 2.232, 10539.790, 397.132, 52862.514 25/01/19,13:00:55,18,07,1, 11.9,1,1, 2.232, 10539.821, 397.106, 52862.529 25/01/19,13:00:55,19,07,1, 11.9,1,1, 2.232, 10539.815, 397.110, 52862.531 25/01/19,13:00:56,00,07,1, 12.0,1,1, 2.229, 10539.811, 397.110, 52862.531 25/01/19,13:00:56,01,07,1, 12.0,1,1, 2.229, 10539.812, 397.103, 52862.430 25/01/19,13:00:56,02,07,1, 12.0,1,1, 2.229, 10539.813, 397.102, 52862.476 25/01/19,13:00:56,03,07,1, 12.0,1,1, 2.229, 10539.806, 397.063, 52862.428 25/01/19,13:00:56,04,07,1, 12.0,1,1, 2.229, 10539.805, 397.060, 52862.409 25/01/19,13:00:56,05,07,1, 12.0,1,1, 2.229, 10539.832, 397.065, 52862.556 25/01/19,13:00:56,06,07,1, 12.0,1,1, 2.229, 10539.842, 397.051, 52862.506 25/01/19,13:00:56,07,07,1, 12.0,1,1, 2.229, 10539.839, 397.065, 52862.463 25/01/19,13:00:56,08,07,1, 12.0,1,1, 2.229, 10539.839, 397.064, 52862.525 25/01/19,13:00:56,09,07,1, 12.0,1,1, 2.229, 10539.830, 397.039, 52862.517 25/01/19,13:00:56,10,07,1, 12.0,1,1, 2.229, 10539.859, 397.041, 52862.498 25/01/19,13:00:56,11,07,1, 12.0,1,1, 2.229, 10539.828, 397.047, 52862.473 25/01/19,13:00:56,12,07,1, 12.0,1,1, 2.229, 10539.827, 397.026, 52862.493 25/01/19,13:00:56,13,07,1, 12.0,1,1, 2.229, 10539.835, 397.050, 52862.559 25/01/19,13:00:56,14,07,1, 12.0,1,1, 2.229, 10539.844, 397.028, 52862.465 25/01/19,13:00:56,15,07,1, 12.0,1,1, 2.229, 10539.821, 397.018, 52862.477 25/01/19,13:00:56,16,07,1, 12.0,1,1, 2.229, 10539.818, 397.034, 52862.426 25/01/19,13:00:56,17,07,1, 12.0,1,1, 2.229, 10539.844, 397.048, 52862.478 25/01/19,13:00:56,18,07,1, 12.0,1,1, 2.229, 10539.835, 397.029, 52862.463 25/01/19,13:00:56,19,07,1, 12.0,1,1, 2.229, 10539.836, 397.013, 52862.449 25/01/19,13:00:57,00,07,1, 11.9,1,1, 2.226, 10539.836, 397.013, 52862.449 25/01/19,13:00:57,01,07,1, 11.9,1,1, 2.226, 10539.815, 396.996, 52862.418 25/01/19,13:00:57,02,07,1, 11.9,1,1, 2.226, 10539.803, 397.040, 52862.512 25/01/19,13:00:57,03,07,1, 11.9,1,1, 2.226, 10539.805, 397.013, 52862.473 25/01/19,13:00:57,04,07,1, 11.9,1,1, 2.226, 10539.810, 397.014, 52862.433 25/01/19,13:00:57,05,07,1, 11.9,1,1, 2.226, 10539.806, 397.008, 52862.447 25/01/19,13:00:57,06,07,1, 11.9,1,1, 2.226, 10539.812, 396.995, 52862.487 25/01/19,13:00:57,07,07,1, 11.9,1,1, 2.226, 10539.818, 396.977, 52862.412 25/01/19,13:00:57,08,07,1, 11.9,1,1, 2.226, 10539.814, 396.984, 52862.397 25/01/19,13:00:57,09,07,1, 11.9,1,1, 2.226, 10539.815, 396.993, 52862.378 25/01/19,13:00:57,10,07,1, 11.9,1,1, 2.226, 10539.816, 396.968, 52862.468 25/01/19,13:00:57,11,07,1, 11.9,1,1, 2.226, 10539.841, 396.970, 52862.394 25/01/19,13:00:57,12,07,1, 11.9,1,1, 2.226, 10539.832, 396.953, 52862.438 25/01/19,13:00:57,13,07,1, 11.9,1,1, 2.226, 10539.824, 396.950, 52862.402 25/01/19,13:00:57,14,07,1, 11.9,1,1, 2.226, 10539.826, 396.958, 52862.460 25/01/19,13:00:57,15,07,1, 11.9,1,1, 2.226, 10539.812, 396.934, 52862.405 25/01/19,13:00:57,16,07,1, 11.9,1,1, 2.226, 10539.791, 396.926, 52862.389 25/01/19,13:00:57,17,07,1, 11.9,1,1, 2.226, 10539.824, 396.916, 52862.410 25/01/19,13:00:57,18,07,1, 11.9,1,1, 2.226, 10539.810, 396.910, 52862.388 25/01/19,13:00:57,19,07,1, 11.9,1,1, 2.226, 10539.829, 396.927, 52862.368 25/01/19,13:00:58,00,07,1, 12.0,1,1, 2.226, 10539.827, 396.927, 52862.368 25/01/19,13:00:58,01,07,1, 12.0,1,1, 2.226, 10539.824, 396.899, 52862.303 25/01/19,13:00:58,02,07,1, 12.0,1,1, 2.226, 10539.810, 396.909, 52862.352 25/01/19,13:00:58,03,07,1, 12.0,1,1, 2.226, 10539.848, 396.891, 52862.406 25/01/19,13:00:58,04,07,1, 12.0,1,1, 2.226, 10539.828, 396.882, 52862.291 25/01/19,13:00:58,05,07,1, 12.0,1,1, 2.226, 10539.835, 396.863, 52862.393 25/01/19,13:00:58,06,07,1, 12.0,1,1, 2.226, 10539.832, 396.869, 52862.313 25/01/19,13:00:58,07,07,1, 12.0,1,1, 2.226, 10539.845, 396.876, 52862.355 25/01/19,13:00:58,08,07,1, 12.0,1,1, 2.226, 10539.865, 396.850, 52862.396 25/01/19,13:00:58,09,07,1, 12.0,1,1, 2.226, 10539.867, 396.844, 52862.401 25/01/19,13:00:58,10,07,1, 12.0,1,1, 2.226, 10539.833, 396.839, 52862.372 25/01/19,13:00:58,11,07,1, 12.0,1,1, 2.226, 10539.864, 396.835, 52862.286 25/01/19,13:00:58,12,07,1, 12.0,1,1, 2.226, 10539.831, 396.830, 52862.241 25/01/19,13:00:58,13,07,1, 12.0,1,1, 2.226, 10539.860, 396.813, 52862.252 25/01/19,13:00:58,14,07,1, 12.0,1,1, 2.226, 10539.850, 396.821, 52862.383 25/01/19,13:00:58,15,07,1, 12.0,1,1, 2.226, 10539.857, 396.789, 52862.310 25/01/19,13:00:58,16,07,1, 12.0,1,1, 2.226, 10539.833, 396.787, 52862.333 25/01/19,13:00:58,17,07,1, 12.0,1,1, 2.226, 10539.870, 396.805, 52862.347 25/01/19,13:00:58,18,07,1, 12.0,1,1, 2.226, 10539.862, 396.777, 52862.303 25/01/19,13:00:58,19,07,1, 12.0,1,1, 2.226, 10539.906, 396.772, 52862.270 25/01/19,13:00:59,00,08,1, 11.9,1,1, 2.228, 10539.902, 396.772, 52862.270 25/01/19,13:00:59,01,08,1, 11.9,1,1, 2.228, 10539.856, 396.762, 52862.324 25/01/19,13:00:59,02,08,1, 11.9,1,1, 2.228, 10539.881, 396.787, 52862.358 25/01/19,13:00:59,03,08,1, 11.9,1,1, 2.228, 10539.892, 396.763, 52862.292 25/01/19,13:00:59,04,08,1, 11.9,1,1, 2.228, 10539.882, 396.761, 52862.328 25/01/19,13:00:59,05,08,1, 11.9,1,1, 2.228, 10539.905, 396.745, 52862.231 25/01/19,13:00:59,06,08,1, 11.9,1,1, 2.228, 10539.925, 396.741, 52862.270 25/01/19,13:00:59,07,08,1, 11.9,1,1, 2.228, 10539.927, 396.739, 52862.308 25/01/19,13:00:59,08,08,1, 11.9,1,1, 2.228, 10539.892, 396.724, 52862.268 25/01/19,13:00:59,09,08,1, 11.9,1,1, 2.228, 10539.903, 396.719, 52862.274 25/01/19,13:00:59,10,08,1, 11.9,1,1, 2.228, 10539.903, 396.706, 52862.264 25/01/19,13:00:59,11,08,1, 11.9,1,1, 2.228, 10539.921, 396.715, 52862.322 25/01/19,13:00:59,12,08,1, 11.9,1,1, 2.228, 10539.935, 396.705, 52862.342 25/01/19,13:00:59,13,08,1, 11.9,1,1, 2.228, 10539.944, 396.704, 52862.350 25/01/19,13:00:59,14,08,1, 11.9,1,1, 2.228, 10539.922, 396.703, 52862.309 25/01/19,13:00:59,15,08,1, 11.9,1,1, 2.228, 10539.929, 396.696, 52862.294 25/01/19,13:00:59,16,08,1, 11.9,1,1, 2.228, 10539.954, 396.697, 52862.372 25/01/19,13:00:59,17,08,1, 11.9,1,1, 2.228, 10539.948, 396.683, 52862.295 25/01/19,13:00:59,18,08,1, 11.9,1,1, 2.228, 10539.955, 396.668, 52862.259 25/01/19,13:00:59,19,08,1, 11.9,1,1, 2.228, 10539.963, 396.672, 52862.322 25/01/19,13:01:00,00,07,1, 11.9,1,1, 2.230, 10539.961, 396.672, 52862.322 25/01/19,13:01:00,01,07,1, 11.9,1,1, 2.230, 10539.963, 396.644, 52862.234 25/01/19,13:01:00,02,07,1, 11.9,1,1, 2.230, 10539.942, 396.632, 52862.215 25/01/19,13:01:00,03,07,1, 11.9,1,1, 2.230, 10539.957, 396.624, 52862.218 25/01/19,13:01:00,04,07,1, 11.9,1,1, 2.230, 10539.958, 396.621, 52862.202 25/01/19,13:01:00,05,07,1, 11.9,1,1, 2.230, 10539.975, 396.624, 52862.279 25/01/19,13:01:00,06,07,1, 11.9,1,1, 2.230, 10539.966, 396.626, 52862.175 25/01/19,13:01:00,07,07,1, 11.9,1,1, 2.230, 10539.955, 396.612, 52862.211 25/01/19,13:01:00,08,07,1, 11.9,1,1, 2.230, 10539.974, 396.624, 52862.207 25/01/19,13:01:00,09,07,1, 11.9,1,1, 2.230, 10539.984, 396.607, 52862.248 25/01/19,13:01:00,10,07,1, 11.9,1,1, 2.230, 10539.971, 396.600, 52862.253 25/01/19,13:01:00,11,07,1, 11.9,1,1, 2.230, 10539.978, 396.599, 52862.212 25/01/19,13:01:00,12,07,1, 11.9,1,1, 2.230, 10539.969, 396.607, 52862.186 25/01/19,13:01:00,13,07,1, 11.9,1,1, 2.230, 10539.971, 396.597, 52862.176 25/01/19,13:01:00,14,07,1, 11.9,1,1, 2.230, 10539.998, 396.601, 52862.156 25/01/19,13:01:00,15,07,1, 11.9,1,1, 2.230, 10539.972, 396.586, 52862.235 25/01/19,13:01:00,16,07,1, 11.9,1,1, 2.230, 10539.987, 396.589, 52862.279 25/01/19,13:01:00,17,07,1, 11.9,1,1, 2.230, 10539.983, 396.606, 52862.254 25/01/19,13:01:00,18,07,1, 11.9,1,1, 2.230, 10539.991, 396.600, 52862.161 25/01/19,13:01:00,19,07,1, 11.9,1,1, 2.230, 10540.009, 396.605, 52862.210 25/01/19,13:01:01,00,07,1, 11.9,1,1, 2.233, 10540.003, 396.605, 52862.210 25/01/19,13:01:01,01,07,1, 11.9,1,1, 2.233, 10540.009, 396.568, 52862.197 25/01/19,13:01:01,02,07,1, 11.9,1,1, 2.233, 10539.974, 396.593, 52862.214 25/01/19,13:01:01,03,07,1, 11.9,1,1, 2.233, 10539.978, 396.564, 52862.223 25/01/19,13:01:01,04,07,1, 11.9,1,1, 2.233, 10540.004, 396.532, 52862.167 25/01/19,13:01:01,05,07,1, 11.9,1,1, 2.233, 10539.997, 396.532, 52862.184 25/01/19,13:01:01,06,07,1, 11.9,1,1, 2.233, 10540.033, 396.532, 52862.174 25/01/19,13:01:01,07,07,1, 11.9,1,1, 2.233, 10540.000, 396.532, 52862.059 25/01/19,13:01:01,08,07,1, 11.9,1,1, 2.233, 10539.999, 396.524, 52862.118 25/01/19,13:01:01,09,07,1, 11.9,1,1, 2.233, 10540.005, 396.505, 52862.208 25/01/19,13:01:01,10,07,1, 11.9,1,1, 2.233, 10540.017, 396.500, 52862.181 25/01/19,13:01:01,11,07,1, 11.9,1,1, 2.233, 10540.034, 396.491, 52862.186 25/01/19,13:01:01,12,07,1, 11.9,1,1, 2.233, 10540.002, 396.499, 52862.231 25/01/19,13:01:01,13,07,1, 11.9,1,1, 2.233, 10540.030, 396.471, 52862.186 25/01/19,13:01:01,14,07,1, 11.9,1,1, 2.233, 10540.039, 396.487, 52862.223 25/01/19,13:01:01,15,07,1, 11.9,1,1, 2.233, 10540.023, 396.479, 52862.146 25/01/19,13:01:01,16,07,1, 11.9,1,1, 2.233, 10540.029, 396.466, 52862.129 25/01/19,13:01:01,17,07,1, 11.9,1,1, 2.233, 10540.049, 396.504, 52862.150 25/01/19,13:01:01,18,07,1, 11.9,1,1, 2.233, 10540.018, 396.467, 52862.059 25/01/19,13:01:01,19,07,1, 11.9,1,1, 2.233, 10540.045, 396.454, 52862.091 25/01/19,13:01:02,00,07,1, 11.9,1,1, 2.232, 10540.044, 396.454, 52862.091 25/01/19,13:01:02,01,07,1, 11.9,1,1, 2.232, 10540.039, 396.464, 52862.032 25/01/19,13:01:02,02,07,1, 11.9,1,1, 2.232, 10540.021, 396.445, 52862.079 25/01/19,13:01:02,03,07,1, 11.9,1,1, 2.232, 10540.035, 396.456, 52862.171 25/01/19,13:01:02,04,07,1, 11.9,1,1, 2.232, 10540.009, 396.437, 52862.109 25/01/19,13:01:02,05,07,1, 11.9,1,1, 2.232, 10540.046, 396.448, 52862.130 25/01/19,13:01:02,06,07,1, 11.9,1,1, 2.232, 10540.064, 396.447, 52862.098 25/01/19,13:01:02,07,07,1, 11.9,1,1, 2.232, 10540.043, 396.427, 52862.077 25/01/19,13:01:02,08,07,1, 11.9,1,1, 2.232, 10540.034, 396.415, 52862.088 25/01/19,13:01:02,09,07,1, 11.9,1,1, 2.232, 10540.055, 396.414, 52862.182 25/01/19,13:01:02,10,07,1, 11.9,1,1, 2.232, 10540.044, 396.415, 52862.121 25/01/19,13:01:02,11,07,1, 11.9,1,1, 2.232, 10540.045, 396.379, 52862.139 25/01/19,13:01:02,12,07,1, 11.9,1,1, 2.232, 10540.074, 396.358, 52862.030 25/01/19,13:01:02,13,07,1, 11.9,1,1, 2.232, 10540.048, 396.369, 52861.990 25/01/19,13:01:02,14,07,1, 11.9,1,1, 2.232, 10540.046, 396.372, 52862.085 25/01/19,13:01:02,15,07,1, 11.9,1,1, 2.232, 10540.078, 396.339, 52861.980 25/01/19,13:01:02,16,07,1, 11.9,1,1, 2.232, 10540.059, 396.325, 52862.047 25/01/19,13:01:02,17,07,1, 11.9,1,1, 2.232, 10540.090, 396.357, 52862.048 25/01/19,13:01:02,18,07,1, 11.9,1,1, 2.232, 10540.097, 396.346, 52862.095 25/01/19,13:01:02,19,07,1, 11.9,1,1, 2.232, 10540.060, 396.336, 52862.082 25/01/19,13:01:03,00,07,1, 12.0,1,1, 2.231, 10540.053, 396.336, 52862.082 25/01/19,13:01:03,01,07,1, 12.0,1,1, 2.231, 10540.101, 396.340, 52862.087 25/01/19,13:01:03,02,07,1, 12.0,1,1, 2.231, 10540.092, 396.319, 52862.064 25/01/19,13:01:03,03,07,1, 12.0,1,1, 2.231, 10540.082, 396.330, 52862.071 25/01/19,13:01:03,04,07,1, 12.0,1,1, 2.231, 10540.105, 396.310, 52862.047 25/01/19,13:01:03,05,07,1, 12.0,1,1, 2.231, 10540.095, 396.299, 52862.058 25/01/19,13:01:03,06,07,1, 12.0,1,1, 2.231, 10540.121, 396.295, 52862.092 25/01/19,13:01:03,07,07,1, 12.0,1,1, 2.231, 10540.131, 396.272, 52862.034 25/01/19,13:01:03,08,07,1, 12.0,1,1, 2.231, 10540.125, 396.261, 52861.955 25/01/19,13:01:03,09,07,1, 12.0,1,1, 2.231, 10540.125, 396.251, 52861.961 25/01/19,13:01:03,10,07,1, 12.0,1,1, 2.231, 10540.134, 396.256, 52861.960 25/01/19,13:01:03,11,07,1, 12.0,1,1, 2.231, 10540.115, 396.231, 52862.023 25/01/19,13:01:03,12,07,1, 12.0,1,1, 2.231, 10540.145, 396.219, 52861.965 25/01/19,13:01:03,13,07,1, 12.0,1,1, 2.231, 10540.153, 396.211, 52862.006 25/01/19,13:01:03,14,07,1, 12.0,1,1, 2.231, 10540.141, 396.205, 52862.027 25/01/19,13:01:03,15,07,1, 12.0,1,1, 2.231, 10540.156, 396.197, 52862.037 25/01/19,13:01:03,16,07,1, 12.0,1,1, 2.231, 10540.172, 396.185, 52861.977 25/01/19,13:01:03,17,07,1, 12.0,1,1, 2.231, 10540.147, 396.194, 52861.995 25/01/19,13:01:03,18,07,1, 12.0,1,1, 2.231, 10540.170, 396.195, 52861.969 25/01/19,13:01:03,19,07,1, 12.0,1,1, 2.231, 10540.163, 396.171, 52861.903 25/01/19,13:01:04,00,07,1, 11.9,1,1, 2.224, 10540.161, 396.171, 52861.903 25/01/19,13:01:04,01,07,1, 11.9,1,1, 2.224, 10540.163, 396.174, 52861.943 25/01/19,13:01:04,02,07,1, 11.9,1,1, 2.224, 10540.179, 396.174, 52861.851 25/01/19,13:01:04,03,07,1, 11.9,1,1, 2.224, 10540.176, 396.156, 52861.924 25/01/19,13:01:04,04,07,1, 11.9,1,1, 2.224, 10540.169, 396.164, 52861.959 25/01/19,13:01:04,05,07,1, 11.9,1,1, 2.224, 10540.188, 396.152, 52861.925 25/01/19,13:01:04,06,07,1, 11.9,1,1, 2.224, 10540.196, 396.149, 52861.964 25/01/19,13:01:04,07,07,1, 11.9,1,1, 2.224, 10540.212, 396.135, 52861.983 25/01/19,13:01:04,08,07,1, 11.9,1,1, 2.224, 10540.196, 396.158, 52861.957 25/01/19,13:01:04,09,07,1, 11.9,1,1, 2.224, 10540.213, 396.148, 52861.916 25/01/19,13:01:04,10,07,1, 11.9,1,1, 2.224, 10540.189, 396.133, 52861.892 25/01/19,13:01:04,11,07,1, 11.9,1,1, 2.224, 10540.199, 396.141, 52861.935 25/01/19,13:01:04,12,07,1, 11.9,1,1, 2.224, 10540.224, 396.126, 52861.950 25/01/19,13:01:04,13,07,1, 11.9,1,1, 2.224, 10540.221, 396.112, 52861.914 25/01/19,13:01:04,14,07,1, 11.9,1,1, 2.224, 10540.201, 396.126, 52861.831 25/01/19,13:01:04,15,07,1, 11.9,1,1, 2.224, 10540.200, 396.113, 52861.880 25/01/19,13:01:04,16,07,1, 11.9,1,1, 2.224, 10540.219, 396.106, 52861.880 25/01/19,13:01:04,17,07,1, 11.9,1,1, 2.224, 10540.217, 396.111, 52861.901 25/01/19,13:01:04,18,07,1, 11.9,1,1, 2.224, 10540.233, 396.079, 52861.903 25/01/19,13:01:04,19,07,1, 11.9,1,1, 2.224, 10540.211, 396.078, 52861.923 25/01/19,13:01:05,00,07,1, 12.0,1,1, 2.231, 10540.203, 396.078, 52861.923 25/01/19,13:01:05,01,07,1, 12.0,1,1, 2.231, 10540.235, 396.062, 52861.930 25/01/19,13:01:05,02,07,1, 12.0,1,1, 2.231, 10540.244, 396.039, 52861.800 25/01/19,13:01:05,03,07,1, 12.0,1,1, 2.231, 10540.245, 396.042, 52861.902 25/01/19,13:01:05,04,07,1, 12.0,1,1, 2.231, 10540.259, 396.030, 52861.873 25/01/19,13:01:05,05,07,1, 12.0,1,1, 2.231, 10540.261, 396.040, 52861.834 25/01/19,13:01:05,06,07,1, 12.0,1,1, 2.231, 10540.258, 396.012, 52861.900 25/01/19,13:01:05,07,07,1, 12.0,1,1, 2.231, 10540.262, 396.021, 52861.920 25/01/19,13:01:05,08,07,1, 12.0,1,1, 2.231, 10540.251, 396.000, 52861.888 25/01/19,13:01:05,09,07,1, 12.0,1,1, 2.231, 10540.275, 396.010, 52861.826 25/01/19,13:01:05,10,07,1, 12.0,1,1, 2.231, 10540.266, 395.996, 52861.926 25/01/19,13:01:05,11,07,1, 12.0,1,1, 2.231, 10540.258, 395.994, 52861.845 25/01/19,13:01:05,12,07,1, 12.0,1,1, 2.231, 10540.279, 396.007, 52861.940 25/01/19,13:01:05,13,07,1, 12.0,1,1, 2.231, 10540.280, 395.994, 52861.947 25/01/19,13:01:05,14,07,1, 12.0,1,1, 2.231, 10540.279, 395.984, 52861.899 25/01/19,13:01:05,15,07,1, 12.0,1,1, 2.231, 10540.277, 395.984, 52861.808 25/01/19,13:01:05,16,07,1, 12.0,1,1, 2.231, 10540.269, 395.974, 52861.797 25/01/19,13:01:05,17,07,1, 12.0,1,1, 2.231, 10540.265, 395.988, 52861.811 25/01/19,13:01:05,18,07,1, 12.0,1,1, 2.231, 10540.281, 395.982, 52861.847 25/01/19,13:01:05,19,07,1, 12.0,1,1, 2.231, 10540.270, 395.972, 52861.827 25/01/19,13:01:06,00,07,1, 11.9,1,1, 2.225, 10540.270, 395.972, 52861.827 25/01/19,13:01:06,01,07,1, 11.9,1,1, 2.225, 10540.277, 395.976, 52861.764 25/01/19,13:01:06,02,07,1, 11.9,1,1, 2.225, 10540.292, 395.933, 52861.747 25/01/19,13:01:06,03,07,1, 11.9,1,1, 2.225, 10540.288, 395.941, 52861.843 25/01/19,13:01:06,04,07,1, 11.9,1,1, 2.225, 10540.269, 395.958, 52861.919 25/01/19,13:01:06,05,07,1, 11.9,1,1, 2.225, 10540.264, 395.925, 52861.901 25/01/19,13:01:06,06,07,1, 11.9,1,1, 2.225, 10540.282, 395.939, 52861.877 25/01/19,13:01:06,07,07,1, 11.9,1,1, 2.225, 10540.287, 395.932, 52861.827 25/01/19,13:01:06,08,07,1, 11.9,1,1, 2.225, 10540.280, 395.916, 52861.824 25/01/19,13:01:06,09,07,1, 11.9,1,1, 2.225, 10540.309, 395.874, 52861.756 25/01/19,13:01:06,10,07,1, 11.9,1,1, 2.225, 10540.305, 395.882, 52861.816 25/01/19,13:01:06,11,07,1, 11.9,1,1, 2.225, 10540.310, 395.875, 52861.687 25/01/19,13:01:06,12,07,1, 11.9,1,1, 2.225, 10540.306, 395.848, 52861.814 25/01/19,13:01:06,13,07,1, 11.9,1,1, 2.225, 10540.295, 395.845, 52861.743 25/01/19,13:01:06,14,07,1, 11.9,1,1, 2.225, 10540.324, 395.855, 52861.717 25/01/19,13:01:06,15,07,1, 11.9,1,1, 2.225, 10540.307, 395.843, 52861.761 25/01/19,13:01:06,16,07,1, 11.9,1,1, 2.225, 10540.286, 395.855, 52861.778 25/01/19,13:01:06,17,07,1, 11.9,1,1, 2.225, 10540.312, 395.831, 52861.828 25/01/19,13:01:06,18,07,1, 11.9,1,1, 2.225, 10540.319, 395.823, 52861.822 25/01/19,13:01:06,19,07,1, 11.9,1,1, 2.225, 10540.332, 395.818, 52861.759 25/01/19,13:01:07,00,07,1, 12.0,1,1, 2.231, 10540.328, 395.818, 52861.759 25/01/19,13:01:07,01,07,1, 12.0,1,1, 2.231, 10540.336, 395.827, 52861.765 25/01/19,13:01:07,02,07,1, 12.0,1,1, 2.231, 10540.328, 395.836, 52861.697 25/01/19,13:01:07,03,07,1, 12.0,1,1, 2.231, 10540.336, 395.789, 52861.740 25/01/19,13:01:07,04,07,1, 12.0,1,1, 2.231, 10540.340, 395.807, 52861.702 25/01/19,13:01:07,05,07,1, 12.0,1,1, 2.231, 10540.341, 395.806, 52861.775 25/01/19,13:01:07,06,07,1, 12.0,1,1, 2.231, 10540.323, 395.790, 52861.676 25/01/19,13:01:07,07,07,1, 12.0,1,1, 2.231, 10540.341, 395.788, 52861.753 25/01/19,13:01:07,08,07,1, 12.0,1,1, 2.231, 10540.355, 395.784, 52861.711 25/01/19,13:01:07,09,07,1, 12.0,1,1, 2.231, 10540.341, 395.769, 52861.735 25/01/19,13:01:07,10,07,1, 12.0,1,1, 2.231, 10540.347, 395.748, 52861.661 25/01/19,13:01:07,11,07,1, 12.0,1,1, 2.231, 10540.323, 395.753, 52861.737 25/01/19,13:01:07,12,07,1, 12.0,1,1, 2.231, 10540.315, 395.740, 52861.700 25/01/19,13:01:07,13,07,1, 12.0,1,1, 2.231, 10540.355, 395.722, 52861.736 25/01/19,13:01:07,14,07,1, 12.0,1,1, 2.231, 10540.352, 395.710, 52861.715 25/01/19,13:01:07,15,07,1, 12.0,1,1, 2.231, 10540.353, 395.712, 52861.712 25/01/19,13:01:07,16,07,1, 12.0,1,1, 2.231, 10540.355, 395.691, 52861.622 25/01/19,13:01:07,17,07,1, 12.0,1,1, 2.231, 10540.353, 395.685, 52861.661 25/01/19,13:01:07,18,07,1, 12.0,1,1, 2.231, 10540.385, 395.673, 52861.679 25/01/19,13:01:07,19,07,1, 12.0,1,1, 2.231, 10540.401, 395.659, 52861.681 25/01/19,13:01:08,00,07,1, 11.9,1,1, 2.223, 10540.395, 395.659, 52861.681 25/01/19,13:01:08,01,07,1, 11.9,1,1, 2.223, 10540.392, 395.669, 52861.774 25/01/19,13:01:08,02,07,1, 11.9,1,1, 2.223, 10540.401, 395.637, 52861.691 25/01/19,13:01:08,03,07,1, 11.9,1,1, 2.223, 10540.386, 395.621, 52861.638 25/01/19,13:01:08,04,07,1, 11.9,1,1, 2.223, 10540.382, 395.620, 52861.699 25/01/19,13:01:08,05,07,1, 11.9,1,1, 2.223, 10540.385, 395.632, 52861.662 25/01/19,13:01:08,06,07,1, 11.9,1,1, 2.223, 10540.380, 395.616, 52861.648 25/01/19,13:01:08,07,07,1, 11.9,1,1, 2.223, 10540.416, 395.622, 52861.687 25/01/19,13:01:08,08,07,1, 11.9,1,1, 2.223, 10540.417, 395.607, 52861.709 25/01/19,13:01:08,09,07,1, 11.9,1,1, 2.223, 10540.414, 395.617, 52861.607 25/01/19,13:01:08,10,07,1, 11.9,1,1, 2.223, 10540.434, 395.615, 52861.694 25/01/19,13:01:08,11,07,1, 11.9,1,1, 2.223, 10540.412, 395.586, 52861.651 25/01/19,13:01:08,12,07,1, 11.9,1,1, 2.223, 10540.404, 395.584, 52861.587 25/01/19,13:01:08,13,07,1, 11.9,1,1, 2.223, 10540.417, 395.608, 52861.608 25/01/19,13:01:08,14,07,1, 11.9,1,1, 2.223, 10540.415, 395.579, 52861.666 25/01/19,13:01:08,15,07,1, 11.9,1,1, 2.223, 10540.440, 395.558, 52861.603 25/01/19,13:01:08,16,07,1, 11.9,1,1, 2.223, 10540.429, 395.573, 52861.619 25/01/19,13:01:08,17,07,1, 11.9,1,1, 2.223, 10540.424, 395.570, 52861.730 25/01/19,13:01:08,18,07,1, 11.9,1,1, 2.223, 10540.426, 395.547, 52861.660 25/01/19,13:01:08,19,07,1, 11.9,1,1, 2.223, 10540.402, 395.565, 52861.728 25/01/19,13:01:09,00,07,1, 11.9,1,1, 2.228, 10540.395, 395.565, 52861.728 25/01/19,13:01:09,01,07,1, 11.9,1,1, 2.228, 10540.413, 395.520, 52861.583 25/01/19,13:01:09,02,07,1, 11.9,1,1, 2.228, 10540.426, 395.522, 52861.611 25/01/19,13:01:09,03,07,1, 11.9,1,1, 2.228, 10540.471, 395.493, 52861.600 25/01/19,13:01:09,04,07,1, 11.9,1,1, 2.228, 10540.482, 395.487, 52861.500 25/01/19,13:01:09,05,07,1, 11.9,1,1, 2.228, 10540.464, 395.473, 52861.562 25/01/19,13:01:09,06,07,1, 11.9,1,1, 2.228, 10540.468, 395.470, 52861.563 25/01/19,13:01:09,07,07,1, 11.9,1,1, 2.228, 10540.442, 395.459, 52861.645 25/01/19,13:01:09,08,07,1, 11.9,1,1, 2.228, 10540.469, 395.439, 52861.559 25/01/19,13:01:09,09,07,1, 11.9,1,1, 2.228, 10540.481, 395.464, 52861.575 25/01/19,13:01:09,10,07,1, 11.9,1,1, 2.228, 10540.470, 395.437, 52861.592 25/01/19,13:01:09,11,07,1, 11.9,1,1, 2.228, 10540.488, 395.443, 52861.597 25/01/19,13:01:09,12,07,1, 11.9,1,1, 2.228, 10540.503, 395.443, 52861.575 25/01/19,13:01:09,13,07,1, 11.9,1,1, 2.228, 10540.513, 395.435, 52861.626 25/01/19,13:01:09,14,07,1, 11.9,1,1, 2.228, 10540.514, 395.436, 52861.664 25/01/19,13:01:09,15,07,1, 11.9,1,1, 2.228, 10540.525, 395.417, 52861.560 25/01/19,13:01:09,16,07,1, 11.9,1,1, 2.228, 10540.512, 395.418, 52861.592 25/01/19,13:01:09,17,07,1, 11.9,1,1, 2.228, 10540.533, 395.400, 52861.594 25/01/19,13:01:09,18,07,1, 11.9,1,1, 2.228, 10540.521, 395.390, 52861.492 25/01/19,13:01:09,19,07,1, 11.9,1,1, 2.228, 10540.536, 395.398, 52861.537 25/01/19,13:01:10,00,07,1, 11.9,1,1, 2.228, 10540.528, 395.398, 52861.537 25/01/19,13:01:10,01,07,1, 11.9,1,1, 2.228, 10540.522, 395.384, 52861.506 25/01/19,13:01:10,02,07,1, 11.9,1,1, 2.228, 10540.535, 395.380, 52861.548 25/01/19,13:01:10,03,07,1, 11.9,1,1, 2.228, 10540.531, 395.394, 52861.573 25/01/19,13:01:10,04,07,1, 11.9,1,1, 2.228, 10540.522, 395.388, 52861.558 25/01/19,13:01:10,05,07,1, 11.9,1,1, 2.228, 10540.551, 395.357, 52861.543 25/01/19,13:01:10,06,07,1, 11.9,1,1, 2.228, 10540.535, 395.354, 52861.526 25/01/19,13:01:10,07,07,1, 11.9,1,1, 2.228, 10540.547, 395.357, 52861.548 25/01/19,13:01:10,08,07,1, 11.9,1,1, 2.228, 10540.546, 395.341, 52861.535 25/01/19,13:01:10,09,07,1, 11.9,1,1, 2.228, 10540.567, 395.366, 52861.494 25/01/19,13:01:10,10,07,1, 11.9,1,1, 2.228, 10540.578, 395.361, 52861.544 25/01/19,13:01:10,11,07,1, 11.9,1,1, 2.228, 10540.580, 395.316, 52861.499 25/01/19,13:01:10,12,07,1, 11.9,1,1, 2.228, 10540.563, 395.343, 52861.457 25/01/19,13:01:10,13,07,1, 11.9,1,1, 2.228, 10540.579, 395.298, 52861.429 25/01/19,13:01:10,14,07,1, 11.9,1,1, 2.228, 10540.568, 395.309, 52861.551 25/01/19,13:01:10,15,07,1, 11.9,1,1, 2.228, 10540.583, 395.272, 52861.496 25/01/19,13:01:10,16,07,1, 11.9,1,1, 2.228, 10540.569, 395.279, 52861.489 25/01/19,13:01:10,17,07,1, 11.9,1,1, 2.228, 10540.610, 395.315, 52861.508 25/01/19,13:01:10,18,07,1, 11.9,1,1, 2.228, 10540.576, 395.287, 52861.483 25/01/19,13:01:10,19,07,1, 11.9,1,1, 2.228, 10540.571, 395.258, 52861.591 25/01/19,13:01:11,00,08,1, 11.9,1,1, 2.229, 10540.570, 395.258, 52861.591 25/01/19,13:01:11,01,08,1, 11.9,1,1, 2.229, 10540.598, 395.271, 52861.508 25/01/19,13:01:11,02,08,1, 11.9,1,1, 2.229, 10540.602, 395.271, 52861.572 25/01/19,13:01:11,03,08,1, 11.9,1,1, 2.229, 10540.602, 395.255, 52861.544 25/01/19,13:01:11,04,08,1, 11.9,1,1, 2.229, 10540.605, 395.258, 52861.438 25/01/19,13:01:11,05,08,1, 11.9,1,1, 2.229, 10540.604, 395.255, 52861.456 25/01/19,13:01:11,06,08,1, 11.9,1,1, 2.229, 10540.619, 395.248, 52861.492 25/01/19,13:01:11,07,08,1, 11.9,1,1, 2.229, 10540.607, 395.237, 52861.439 25/01/19,13:01:11,08,08,1, 11.9,1,1, 2.229, 10540.579, 395.242, 52861.525 25/01/19,13:01:11,09,08,1, 11.9,1,1, 2.229, 10540.625, 395.222, 52861.550 25/01/19,13:01:11,10,08,1, 11.9,1,1, 2.229, 10540.635, 395.228, 52861.502 25/01/19,13:01:11,11,08,1, 11.9,1,1, 2.229, 10540.609, 395.228, 52861.512 25/01/19,13:01:11,12,08,1, 11.9,1,1, 2.229, 10540.624, 395.214, 52861.453 25/01/19,13:01:11,13,08,1, 11.9,1,1, 2.229, 10540.632, 395.226, 52861.453 25/01/19,13:01:11,14,08,1, 11.9,1,1, 2.229, 10540.652, 395.219, 52861.568 25/01/19,13:01:11,15,08,1, 11.9,1,1, 2.229, 10540.645, 395.194, 52861.463 25/01/19,13:01:11,16,08,1, 11.9,1,1, 2.229, 10540.635, 395.179, 52861.489 25/01/19,13:01:11,17,08,1, 11.9,1,1, 2.229, 10540.638, 395.168, 52861.425 25/01/19,13:01:11,18,08,1, 11.9,1,1, 2.229, 10540.642, 395.179, 52861.472 25/01/19,13:01:11,19,08,1, 11.9,1,1, 2.229, 10540.636, 395.149, 52861.477 25/01/19,13:01:12,00,07,1, 12.0,1,1, 2.231, 10540.628, 395.149, 52861.477 25/01/19,13:01:12,01,07,1, 12.0,1,1, 2.231, 10540.665, 395.143, 52861.423 25/01/19,13:01:12,02,07,1, 12.0,1,1, 2.231, 10540.636, 395.132, 52861.483 25/01/19,13:01:12,03,07,1, 12.0,1,1, 2.231, 10540.662, 395.148, 52861.484 25/01/19,13:01:12,04,07,1, 12.0,1,1, 2.231, 10540.647, 395.115, 52861.414 25/01/19,13:01:12,05,07,1, 12.0,1,1, 2.231, 10540.691, 395.109, 52861.484 25/01/19,13:01:12,06,07,1, 12.0,1,1, 2.231, 10540.674, 395.108, 52861.364 25/01/19,13:01:12,07,07,1, 12.0,1,1, 2.231, 10540.674, 395.086, 52861.411 25/01/19,13:01:12,08,07,1, 12.0,1,1, 2.231, 10540.687, 395.090, 52861.511 25/01/19,13:01:12,09,07,1, 12.0,1,1, 2.231, 10540.708, 395.098, 52861.333 25/01/19,13:01:12,10,07,1, 12.0,1,1, 2.231, 10540.683, 395.063, 52861.420 25/01/19,13:01:12,11,07,1, 12.0,1,1, 2.231, 10540.698, 395.067, 52861.410 25/01/19,13:01:12,12,07,1, 12.0,1,1, 2.231, 10540.698, 395.029, 52861.354 25/01/19,13:01:12,13,07,1, 12.0,1,1, 2.231, 10540.735, 395.025, 52861.355 25/01/19,13:01:12,14,07,1, 12.0,1,1, 2.231, 10540.699, 395.038, 52861.360 25/01/19,13:01:12,15,07,1, 12.0,1,1, 2.231, 10540.740, 395.047, 52861.436 25/01/19,13:01:12,16,07,1, 12.0,1,1, 2.231, 10540.752, 395.021, 52861.463 25/01/19,13:01:12,17,07,1, 12.0,1,1, 2.231, 10540.738, 395.014, 52861.461 25/01/19,13:01:12,18,07,1, 12.0,1,1, 2.231, 10540.742, 395.016, 52861.399 25/01/19,13:01:12,19,07,1, 12.0,1,1, 2.231, 10540.753, 395.009, 52861.390 25/01/19,13:01:13,00,07,1, 12.0,1,1, 2.225, 10540.745, 395.009, 52861.390 25/01/19,13:01:13,01,07,1, 12.0,1,1, 2.225, 10540.734, 394.994, 52861.336 25/01/19,13:01:13,02,07,1, 12.0,1,1, 2.225, 10540.771, 395.013, 52861.294 25/01/19,13:01:13,03,07,1, 12.0,1,1, 2.225, 10540.734, 394.994, 52861.407 25/01/19,13:01:13,04,07,1, 12.0,1,1, 2.225, 10540.776, 394.999, 52861.421 25/01/19,13:01:13,05,07,1, 12.0,1,1, 2.225, 10540.755, 394.977, 52861.298 25/01/19,13:01:13,06,07,1, 12.0,1,1, 2.225, 10540.775, 394.956, 52861.312 25/01/19,13:01:13,07,07,1, 12.0,1,1, 2.225, 10540.768, 394.968, 52861.353 25/01/19,13:01:13,08,07,1, 12.0,1,1, 2.225, 10540.780, 394.952, 52861.290 25/01/19,13:01:13,09,07,1, 12.0,1,1, 2.225, 10540.778, 394.976, 52861.344 25/01/19,13:01:13,10,07,1, 12.0,1,1, 2.225, 10540.792, 394.929, 52861.405 25/01/19,13:01:13,11,07,1, 12.0,1,1, 2.225, 10540.798, 394.910, 52861.358 25/01/19,13:01:13,12,07,1, 12.0,1,1, 2.225, 10540.785, 394.913, 52861.380 25/01/19,13:01:13,13,07,1, 12.0,1,1, 2.225, 10540.789, 394.924, 52861.272 25/01/19,13:01:13,14,07,1, 12.0,1,1, 2.225, 10540.800, 394.890, 52861.270 25/01/19,13:01:13,15,07,1, 12.0,1,1, 2.225, 10540.811, 394.870, 52861.219 25/01/19,13:01:13,16,07,1, 12.0,1,1, 2.225, 10540.824, 394.862, 52861.239 25/01/19,13:01:13,17,07,1, 12.0,1,1, 2.225, 10540.807, 394.846, 52861.279 25/01/19,13:01:13,18,07,1, 12.0,1,1, 2.225, 10540.826, 394.842, 52861.224 25/01/19,13:01:13,19,07,1, 12.0,1,1, 2.225, 10540.840, 394.850, 52861.163 25/01/19,13:01:14,00,07,1, 11.9,1,1, 2.221, 10540.837, 394.850, 52861.163 25/01/19,13:01:14,01,07,1, 11.9,1,1, 2.221, 10540.842, 394.830, 52861.242 25/01/19,13:01:14,02,07,1, 11.9,1,1, 2.221, 10540.852, 394.814, 52861.238 25/01/19,13:01:14,03,07,1, 11.9,1,1, 2.221, 10540.849, 394.827, 52861.323 25/01/19,13:01:14,04,07,1, 11.9,1,1, 2.221, 10540.867, 394.812, 52861.257 25/01/19,13:01:14,05,07,1, 11.9,1,1, 2.221, 10540.883, 394.815, 52861.321 25/01/19,13:01:14,06,07,1, 11.9,1,1, 2.221, 10540.867, 394.778, 52861.239 25/01/19,13:01:14,07,07,1, 11.9,1,1, 2.221, 10540.870, 394.789, 52861.238 25/01/19,13:01:14,08,07,1, 11.9,1,1, 2.221, 10540.889, 394.825, 52861.220 25/01/19,13:01:14,09,07,1, 11.9,1,1, 2.221, 10540.889, 394.806, 52861.121 25/01/19,13:01:14,10,07,1, 11.9,1,1, 2.221, 10540.883, 394.814, 52861.314 25/01/19,13:01:14,11,07,1, 11.9,1,1, 2.221, 10540.920, 394.796, 52861.254 25/01/19,13:01:14,12,07,1, 11.9,1,1, 2.221, 10540.865, 394.788, 52861.351 25/01/19,13:01:14,13,07,1, 11.9,1,1, 2.221, 10540.927, 394.776, 52861.186 25/01/19,13:01:14,14,07,1, 11.9,1,1, 2.221, 10540.927, 394.778, 52861.227 25/01/19,13:01:14,15,07,1, 11.9,1,1, 2.221, 10540.923, 394.778, 52861.223 25/01/19,13:01:14,16,07,1, 11.9,1,1, 2.221, 10540.925, 394.776, 52861.266 25/01/19,13:01:14,17,07,1, 11.9,1,1, 2.221, 10540.899, 394.758, 52861.261 25/01/19,13:01:14,18,07,1, 11.9,1,1, 2.221, 10540.907, 394.758, 52861.236 25/01/19,13:01:14,19,07,1, 11.9,1,1, 2.221, 10540.916, 394.740, 52861.234 25/01/19,13:01:15,00,08,1, 11.8,1,1, 2.231, 10540.912, 394.740, 52861.234 25/01/19,13:01:15,01,08,1, 11.8,1,1, 2.231, 10540.915, 394.728, 52861.130 25/01/19,13:01:15,02,08,1, 11.8,1,1, 2.231, 10540.944, 394.737, 52861.133 25/01/19,13:01:15,03,08,1, 11.8,1,1, 2.231, 10540.944, 394.726, 52861.228 25/01/19,13:01:15,04,08,1, 11.8,1,1, 2.231, 10540.956, 394.730, 52861.142 25/01/19,13:01:15,05,08,1, 11.8,1,1, 2.231, 10540.940, 394.702, 52861.154 25/01/19,13:01:15,06,08,1, 11.8,1,1, 2.231, 10540.940, 394.701, 52861.127 25/01/19,13:01:15,07,08,1, 11.8,1,1, 2.231, 10540.924, 394.703, 52861.202 25/01/19,13:01:15,08,08,1, 11.8,1,1, 2.231, 10540.971, 394.701, 52861.154 25/01/19,13:01:15,09,08,1, 11.8,1,1, 2.231, 10540.949, 394.676, 52861.220 25/01/19,13:01:15,10,08,1, 11.8,1,1, 2.231, 10540.960, 394.684, 52861.223 25/01/19,13:01:15,11,08,1, 11.8,1,1, 2.231, 10540.986, 394.649, 52861.171 25/01/19,13:01:15,12,08,1, 11.8,1,1, 2.231, 10540.960, 394.661, 52861.211 25/01/19,13:01:15,13,08,1, 11.8,1,1, 2.231, 10540.971, 394.652, 52861.157 25/01/19,13:01:15,14,08,1, 11.8,1,1, 2.231, 10540.986, 394.638, 52861.055 25/01/19,13:01:15,15,08,1, 11.8,1,1, 2.231, 10541.011, 394.677, 52861.205 25/01/19,13:01:15,16,08,1, 11.8,1,1, 2.231, 10541.005, 394.623, 52861.177 25/01/19,13:01:15,17,08,1, 11.8,1,1, 2.231, 10540.989, 394.611, 52861.113 25/01/19,13:01:15,18,08,1, 11.8,1,1, 2.231, 10541.002, 394.653, 52861.131 25/01/19,13:01:15,19,08,1, 11.8,1,1, 2.231, 10540.988, 394.639, 52861.201 25/01/19,13:01:16,00,07,1, 11.9,1,1, 2.227, 10540.987, 394.639, 52861.201 25/01/19,13:01:16,01,07,1, 11.9,1,1, 2.227, 10541.018, 394.618, 52861.098 25/01/19,13:01:16,02,07,1, 11.9,1,1, 2.227, 10541.028, 394.633, 52861.148 25/01/19,13:01:16,03,07,1, 11.9,1,1, 2.227, 10541.032, 394.633, 52861.220 25/01/19,13:01:16,04,07,1, 11.9,1,1, 2.227, 10541.033, 394.620, 52861.236 25/01/19,13:01:16,05,07,1, 11.9,1,1, 2.227, 10541.023, 394.599, 52861.125 25/01/19,13:01:16,06,07,1, 11.9,1,1, 2.227, 10541.039, 394.609, 52861.176 25/01/19,13:01:16,07,07,1, 11.9,1,1, 2.227, 10541.050, 394.611, 52861.071 25/01/19,13:01:16,08,07,1, 11.9,1,1, 2.227, 10541.039, 394.608, 52861.125 25/01/19,13:01:16,09,07,1, 11.9,1,1, 2.227, 10541.048, 394.592, 52861.071 25/01/19,13:01:16,10,07,1, 11.9,1,1, 2.227, 10541.021, 394.596, 52861.037 25/01/19,13:01:16,11,07,1, 11.9,1,1, 2.227, 10541.043, 394.560, 52861.072 25/01/19,13:01:16,12,07,1, 11.9,1,1, 2.227, 10541.056, 394.578, 52861.104 25/01/19,13:01:16,13,07,1, 11.9,1,1, 2.227, 10541.050, 394.562, 52861.082 25/01/19,13:01:16,14,07,1, 11.9,1,1, 2.227, 10541.069, 394.563, 52861.117 25/01/19,13:01:16,15,07,1, 11.9,1,1, 2.227, 10541.036, 394.556, 52861.085 25/01/19,13:01:16,16,07,1, 11.9,1,1, 2.227, 10541.057, 394.545, 52861.081 25/01/19,13:01:16,17,07,1, 11.9,1,1, 2.227, 10541.078, 394.535, 52861.096 25/01/19,13:01:16,18,07,1, 11.9,1,1, 2.227, 10541.061, 394.538, 52861.138 25/01/19,13:01:16,19,07,1, 11.9,1,1, 2.227, 10541.060, 394.520, 52861.074 25/01/19,13:01:17,00,07,1, 11.9,1,1, 2.225, 10541.054, 394.520, 52861.074 25/01/19,13:01:17,01,07,1, 11.9,1,1, 2.225, 10541.093, 394.509, 52861.057 25/01/19,13:01:17,02,07,1, 11.9,1,1, 2.225, 10541.100, 394.488, 52861.002 25/01/19,13:01:17,03,07,1, 11.9,1,1, 2.225, 10541.099, 394.480, 52860.993 25/01/19,13:01:17,04,07,1, 11.9,1,1, 2.225, 10541.098, 394.472, 52861.088 25/01/19,13:01:17,05,07,1, 11.9,1,1, 2.225, 10541.100, 394.481, 52861.090 25/01/19,13:01:17,06,07,1, 11.9,1,1, 2.225, 10541.131, 394.446, 52861.074 25/01/19,13:01:17,07,07,1, 11.9,1,1, 2.225, 10541.109, 394.462, 52861.063 25/01/19,13:01:17,08,07,1, 11.9,1,1, 2.225, 10541.118, 394.463, 52861.064 25/01/19,13:01:17,09,07,1, 11.9,1,1, 2.225, 10541.134, 394.450, 52861.037 25/01/19,13:01:17,10,07,1, 11.9,1,1, 2.225, 10541.144, 394.439, 52861.036 25/01/19,13:01:17,11,07,1, 11.9,1,1, 2.225, 10541.135, 394.452, 52861.086 25/01/19,13:01:17,12,07,1, 11.9,1,1, 2.225, 10541.140, 394.423, 52861.071 25/01/19,13:01:17,13,07,1, 11.9,1,1, 2.225, 10541.162, 394.419, 52861.046 25/01/19,13:01:17,14,07,1, 11.9,1,1, 2.225, 10541.143, 394.438, 52861.004 25/01/19,13:01:17,15,07,1, 11.9,1,1, 2.225, 10541.151, 394.432, 52860.966 25/01/19,13:01:17,16,07,1, 11.9,1,1, 2.225, 10541.160, 394.441, 52861.058 25/01/19,13:01:17,17,07,1, 11.9,1,1, 2.225, 10541.163, 394.423, 52860.978 25/01/19,13:01:17,18,07,1, 11.9,1,1, 2.225, 10541.155, 394.410, 52860.859 25/01/19,13:01:17,19,07,1, 11.9,1,1, 2.225, 10541.198, 394.431, 52861.098 25/01/19,13:01:18,00,07,1, 11.9,1,1, 2.230, 10541.196, 394.431, 52861.098 25/01/19,13:01:18,01,07,1, 11.9,1,1, 2.230, 10541.212, 394.409, 52861.057 25/01/19,13:01:18,02,07,1, 11.9,1,1, 2.230, 10541.203, 394.393, 52860.976 25/01/19,13:01:18,03,07,1, 11.9,1,1, 2.230, 10541.174, 394.382, 52861.052 25/01/19,13:01:18,04,07,1, 11.9,1,1, 2.230, 10541.239, 394.375, 52861.093 25/01/19,13:01:18,05,07,1, 11.9,1,1, 2.230, 10541.243, 394.368, 52861.035 25/01/19,13:01:18,06,07,1, 11.9,1,1, 2.230, 10541.229, 394.374, 52861.063 25/01/19,13:01:18,07,07,1, 11.9,1,1, 2.230, 10541.223, 394.365, 52860.988 25/01/19,13:01:18,08,07,1, 11.9,1,1, 2.230, 10541.225, 394.344, 52860.989 25/01/19,13:01:18,09,07,1, 11.9,1,1, 2.230, 10541.229, 394.338, 52860.921 25/01/19,13:01:18,10,07,1, 11.9,1,1, 2.230, 10541.233, 394.315, 52860.922 25/01/19,13:01:18,11,07,1, 11.9,1,1, 2.230, 10541.263, 394.337, 52860.951 25/01/19,13:01:18,12,07,1, 11.9,1,1, 2.230, 10541.266, 394.316, 52860.950 25/01/19,13:01:18,13,07,1, 11.9,1,1, 2.230, 10541.262, 394.323, 52861.005 25/01/19,13:01:18,14,07,1, 11.9,1,1, 2.230, 10541.301, 394.305, 52860.925 25/01/19,13:01:18,15,07,1, 11.9,1,1, 2.230, 10541.283, 394.315, 52860.962 25/01/19,13:01:18,16,07,1, 11.9,1,1, 2.230, 10541.297, 394.285, 52860.964 25/01/19,13:01:18,17,07,1, 11.9,1,1, 2.230, 10541.299, 394.304, 52860.945 25/01/19,13:01:18,18,07,1, 11.9,1,1, 2.230, 10541.326, 394.291, 52860.903 25/01/19,13:01:18,19,07,1, 11.9,1,1, 2.230, 10541.319, 394.268, 52860.922 25/01/19,13:01:19,00,07,1, 11.9,1,1, 2.229, 10541.313, 394.268, 52860.922 25/01/19,13:01:19,01,07,1, 11.9,1,1, 2.229, 10541.325, 394.273, 52860.931 25/01/19,13:01:19,02,07,1, 11.9,1,1, 2.229, 10541.353, 394.237, 52860.940 25/01/19,13:01:19,03,07,1, 11.9,1,1, 2.229, 10541.337, 394.258, 52860.927 25/01/19,13:01:19,04,07,1, 11.9,1,1, 2.229, 10541.367, 394.261, 52860.962 25/01/19,13:01:19,05,07,1, 11.9,1,1, 2.229, 10541.358, 394.259, 52860.892 25/01/19,13:01:19,06,07,1, 11.9,1,1, 2.229, 10541.347, 394.246, 52860.939 25/01/19,13:01:19,07,07,1, 11.9,1,1, 2.229, 10541.367, 394.239, 52861.035 25/01/19,13:01:19,08,07,1, 11.9,1,1, 2.229, 10541.358, 394.241, 52860.958 25/01/19,13:01:19,09,07,1, 11.9,1,1, 2.229, 10541.392, 394.239, 52860.929 25/01/19,13:01:19,10,07,1, 11.9,1,1, 2.229, 10541.388, 394.241, 52860.942 25/01/19,13:01:19,11,07,1, 11.9,1,1, 2.229, 10541.381, 394.243, 52860.905 25/01/19,13:01:19,12,07,1, 11.9,1,1, 2.229, 10541.434, 394.246, 52860.903 25/01/19,13:01:19,13,07,1, 11.9,1,1, 2.229, 10541.417, 394.222, 52860.882 25/01/19,13:01:19,14,07,1, 11.9,1,1, 2.229, 10541.387, 394.241, 52860.972 25/01/19,13:01:19,15,07,1, 11.9,1,1, 2.229, 10541.417, 394.238, 52860.901 25/01/19,13:01:19,16,07,1, 11.9,1,1, 2.229, 10541.411, 394.219, 52860.916 25/01/19,13:01:19,17,07,1, 11.9,1,1, 2.229, 10541.440, 394.225, 52860.884 25/01/19,13:01:19,18,07,1, 11.9,1,1, 2.229, 10541.445, 394.231, 52860.866 25/01/19,13:01:19,19,07,1, 11.9,1,1, 2.229, 10541.425, 394.217, 52860.932 25/01/19,13:01:20,00,07,1, 11.9,1,1, 2.226, 10541.421, 394.217, 52860.932 25/01/19,13:01:20,01,07,1, 11.9,1,1, 2.226, 10541.440, 394.181, 52861.004 25/01/19,13:01:20,02,07,1, 11.9,1,1, 2.226, 10541.435, 394.202, 52860.940 25/01/19,13:01:20,03,07,1, 11.9,1,1, 2.226, 10541.457, 394.175, 52860.861 25/01/19,13:01:20,04,07,1, 11.9,1,1, 2.226, 10541.486, 394.177, 52860.912 25/01/19,13:01:20,05,07,1, 11.9,1,1, 2.226, 10541.471, 394.175, 52860.920 25/01/19,13:01:20,06,07,1, 11.9,1,1, 2.226, 10541.468, 394.142, 52860.858 25/01/19,13:01:20,07,07,1, 11.9,1,1, 2.226, 10541.456, 394.141, 52860.773 25/01/19,13:01:20,08,07,1, 11.9,1,1, 2.226, 10541.469, 394.151, 52860.846 25/01/19,13:01:20,09,07,1, 11.9,1,1, 2.226, 10541.485, 394.123, 52860.914 25/01/19,13:01:20,10,07,1, 11.9,1,1, 2.226, 10541.475, 394.120, 52860.897 25/01/19,13:01:20,11,07,1, 11.9,1,1, 2.226, 10541.485, 394.113, 52860.864 25/01/19,13:01:20,12,07,1, 11.9,1,1, 2.226, 10541.512, 394.113, 52860.828 25/01/19,13:01:20,13,07,1, 11.9,1,1, 2.226, 10541.485, 394.118, 52860.855 25/01/19,13:01:20,14,07,1, 11.9,1,1, 2.226, 10541.520, 394.112, 52860.861 25/01/19,13:01:20,15,07,1, 11.9,1,1, 2.226, 10541.500, 394.093, 52860.807 25/01/19,13:01:20,16,07,1, 11.9,1,1, 2.226, 10541.515, 394.100, 52860.787 25/01/19,13:01:20,17,07,1, 11.9,1,1, 2.226, 10541.485, 394.096, 52860.766 25/01/19,13:01:20,18,07,1, 11.9,1,1, 2.226, 10541.518, 394.090, 52860.895 25/01/19,13:01:20,19,07,1, 11.9,1,1, 2.226, 10541.535, 394.082, 52860.904 25/01/19,13:01:21,00,07,1, 12.0,1,1, 2.231, 10541.530, 394.082, 52860.904 25/01/19,13:01:21,01,07,1, 12.0,1,1, 2.231, 10541.537, 394.079, 52860.846 25/01/19,13:01:21,02,07,1, 12.0,1,1, 2.231, 10541.532, 394.072, 52860.797 25/01/19,13:01:21,03,07,1, 12.0,1,1, 2.231, 10541.538, 394.064, 52860.786 25/01/19,13:01:21,04,07,1, 12.0,1,1, 2.231, 10541.549, 394.026, 52860.782 25/01/19,13:01:21,05,07,1, 12.0,1,1, 2.231, 10541.563, 394.051, 52860.814 25/01/19,13:01:21,06,07,1, 12.0,1,1, 2.231, 10541.553, 394.071, 52860.846 25/01/19,13:01:21,07,07,1, 12.0,1,1, 2.231, 10541.556, 394.048, 52860.832 25/01/19,13:01:21,08,07,1, 12.0,1,1, 2.231, 10541.581, 394.057, 52860.878 25/01/19,13:01:21,09,07,1, 12.0,1,1, 2.231, 10541.586, 394.042, 52860.803 25/01/19,13:01:21,10,07,1, 12.0,1,1, 2.231, 10541.584, 394.061, 52860.757 25/01/19,13:01:21,11,07,1, 12.0,1,1, 2.231, 10541.561, 394.071, 52860.808 25/01/19,13:01:21,12,07,1, 12.0,1,1, 2.231, 10541.576, 394.061, 52860.859 25/01/19,13:01:21,13,07,1, 12.0,1,1, 2.231, 10541.596, 394.047, 52860.840 25/01/19,13:01:21,14,07,1, 12.0,1,1, 2.231, 10541.580, 394.025, 52860.768 25/01/19,13:01:21,15,07,1, 12.0,1,1, 2.231, 10541.600, 394.024, 52860.755 25/01/19,13:01:21,16,07,1, 12.0,1,1, 2.231, 10541.588, 394.018, 52860.827 25/01/19,13:01:21,17,07,1, 12.0,1,1, 2.231, 10541.614, 394.016, 52860.717 25/01/19,13:01:21,18,07,1, 12.0,1,1, 2.231, 10541.617, 394.021, 52860.787 25/01/19,13:01:21,19,07,1, 12.0,1,1, 2.231, 10541.603, 394.005, 52860.738 25/01/19,13:01:22,00,07,1, 11.9,1,1, 2.223, 10541.596, 394.005, 52860.738 25/01/19,13:01:22,01,07,1, 11.9,1,1, 2.223, 10541.639, 393.989, 52860.742 25/01/19,13:01:22,02,07,1, 11.9,1,1, 2.223, 10541.626, 393.983, 52860.860 25/01/19,13:01:22,03,07,1, 11.9,1,1, 2.223, 10541.617, 393.987, 52860.848 25/01/19,13:01:22,04,07,1, 11.9,1,1, 2.223, 10541.653, 393.984, 52860.832 25/01/19,13:01:22,05,07,1, 11.9,1,1, 2.223, 10541.654, 393.980, 52860.688 25/01/19,13:01:22,06,07,1, 11.9,1,1, 2.223, 10541.687, 393.952, 52860.695 25/01/19,13:01:22,07,07,1, 11.9,1,1, 2.223, 10541.676, 393.941, 52860.776 25/01/19,13:01:22,08,07,1, 11.9,1,1, 2.223, 10541.683, 393.934, 52860.762 25/01/19,13:01:22,09,07,1, 11.9,1,1, 2.223, 10541.689, 393.924, 52860.691 25/01/19,13:01:22,10,07,1, 11.9,1,1, 2.223, 10541.681, 393.928, 52860.743 25/01/19,13:01:22,11,07,1, 11.9,1,1, 2.223, 10541.700, 393.917, 52860.702 25/01/19,13:01:22,12,07,1, 11.9,1,1, 2.223, 10541.715, 393.936, 52860.769 25/01/19,13:01:22,13,07,1, 11.9,1,1, 2.223, 10541.723, 393.908, 52860.679 25/01/19,13:01:22,14,07,1, 11.9,1,1, 2.223, 10541.712, 393.907, 52860.721 25/01/19,13:01:22,15,07,1, 11.9,1,1, 2.223, 10541.728, 393.934, 52860.768 25/01/19,13:01:22,16,07,1, 11.9,1,1, 2.223, 10541.734, 393.891, 52860.767 25/01/19,13:01:22,17,07,1, 11.9,1,1, 2.223, 10541.764, 393.895, 52860.789 25/01/19,13:01:22,18,07,1, 11.9,1,1, 2.223, 10541.777, 393.865, 52860.690 25/01/19,13:01:22,19,07,1, 11.9,1,1, 2.223, 10541.767, 393.856, 52860.666 25/01/19,13:01:23,00,07,1, 11.9,1,1, 2.229, 10541.763, 393.856, 52860.666 25/01/19,13:01:23,01,07,1, 11.9,1,1, 2.229, 10541.813, 393.858, 52860.634 25/01/19,13:01:23,02,07,1, 11.9,1,1, 2.229, 10541.771, 393.864, 52860.633 25/01/19,13:01:23,03,07,1, 11.9,1,1, 2.229, 10541.797, 393.874, 52860.803 25/01/19,13:01:23,04,07,1, 11.9,1,1, 2.229, 10541.780, 393.869, 52860.730 25/01/19,13:01:23,05,07,1, 11.9,1,1, 2.229, 10541.808, 393.833, 52860.667 25/01/19,13:01:23,06,07,1, 11.9,1,1, 2.229, 10541.812, 393.863, 52860.698 25/01/19,13:01:23,07,07,1, 11.9,1,1, 2.229, 10541.811, 393.868, 52860.776 25/01/19,13:01:23,08,07,1, 11.9,1,1, 2.229, 10541.809, 393.856, 52860.706 25/01/19,13:01:23,09,07,1, 11.9,1,1, 2.229, 10541.818, 393.839, 52860.713 25/01/19,13:01:23,10,07,1, 11.9,1,1, 2.229, 10541.839, 393.857, 52860.703 25/01/19,13:01:23,11,07,1, 11.9,1,1, 2.229, 10541.813, 393.831, 52860.677 25/01/19,13:01:23,12,07,1, 11.9,1,1, 2.229, 10541.815, 393.824, 52860.657 25/01/19,13:01:23,13,07,1, 11.9,1,1, 2.229, 10541.837, 393.824, 52860.657 25/01/19,13:01:23,14,07,1, 11.9,1,1, 2.229, 10541.825, 393.810, 52860.643 25/01/19,13:01:23,15,07,1, 11.9,1,1, 2.229, 10541.867, 393.809, 52860.632 25/01/19,13:01:23,16,07,1, 11.9,1,1, 2.229, 10541.858, 393.813, 52860.653 25/01/19,13:01:23,17,07,1, 11.9,1,1, 2.229, 10541.868, 393.813, 52860.640 25/01/19,13:01:23,18,07,1, 11.9,1,1, 2.229, 10541.873, 393.797, 52860.681 25/01/19,13:01:23,19,07,1, 11.9,1,1, 2.229, 10541.886, 393.781, 52860.621 25/01/19,13:01:24,00,07,1, 11.9,1,1, 2.226, 10541.880, 393.781, 52860.621 25/01/19,13:01:24,01,07,1, 11.9,1,1, 2.226, 10541.890, 393.759, 52860.577 25/01/19,13:01:24,02,07,1, 11.9,1,1, 2.226, 10541.882, 393.746, 52860.702 25/01/19,13:01:24,03,07,1, 11.9,1,1, 2.226, 10541.917, 393.755, 52860.700 25/01/19,13:01:24,04,07,1, 11.9,1,1, 2.226, 10541.899, 393.742, 52860.649 25/01/19,13:01:24,05,07,1, 11.9,1,1, 2.226, 10541.916, 393.734, 52860.683 25/01/19,13:01:24,06,07,1, 11.9,1,1, 2.226, 10541.917, 393.722, 52860.616 25/01/19,13:01:24,07,07,1, 11.9,1,1, 2.226, 10541.915, 393.714, 52860.608 25/01/19,13:01:24,08,07,1, 11.9,1,1, 2.226, 10541.931, 393.716, 52860.658 25/01/19,13:01:24,09,07,1, 11.9,1,1, 2.226, 10541.940, 393.686, 52860.573 25/01/19,13:01:24,10,07,1, 11.9,1,1, 2.226, 10541.951, 393.726, 52860.588 25/01/19,13:01:24,11,07,1, 11.9,1,1, 2.226, 10541.940, 393.679, 52860.653 25/01/19,13:01:24,12,07,1, 11.9,1,1, 2.226, 10541.965, 393.685, 52860.590 25/01/19,13:01:24,13,07,1, 11.9,1,1, 2.226, 10541.954, 393.677, 52860.676 25/01/19,13:01:24,14,07,1, 11.9,1,1, 2.226, 10541.947, 393.684, 52860.637 25/01/19,13:01:24,15,07,1, 11.9,1,1, 2.226, 10541.993, 393.681, 52860.653 25/01/19,13:01:24,16,07,1, 11.9,1,1, 2.226, 10541.991, 393.686, 52860.686 25/01/19,13:01:24,17,07,1, 11.9,1,1, 2.226, 10541.981, 393.687, 52860.715 25/01/19,13:01:24,18,07,1, 11.9,1,1, 2.226, 10541.971, 393.659, 52860.653 25/01/19,13:01:24,19,07,1, 11.9,1,1, 2.226, 10541.980, 393.649, 52860.578 25/01/19,13:01:25,00,07,1, 11.9,1,1, 2.225, 10541.972, 393.649, 52860.578 25/01/19,13:01:25,01,07,1, 11.9,1,1, 2.225, 10542.016, 393.650, 52860.482 25/01/19,13:01:25,02,07,1, 11.9,1,1, 2.225, 10542.009, 393.661, 52860.617 25/01/19,13:01:25,03,07,1, 11.9,1,1, 2.225, 10542.061, 393.665, 52860.656 25/01/19,13:01:25,04,07,1, 11.9,1,1, 2.225, 10542.041, 393.650, 52860.574 25/01/19,13:01:25,05,07,1, 11.9,1,1, 2.225, 10542.018, 393.665, 52860.625 25/01/19,13:01:25,06,07,1, 11.9,1,1, 2.225, 10542.041, 393.641, 52860.568 25/01/19,13:01:25,07,07,1, 11.9,1,1, 2.225, 10542.036, 393.677, 52860.562 25/01/19,13:01:25,08,07,1, 11.9,1,1, 2.225, 10542.025, 393.688, 52860.681 25/01/19,13:01:25,09,07,1, 11.9,1,1, 2.225, 10541.999, 393.674, 52860.755 25/01/19,13:01:25,10,07,1, 11.9,1,1, 2.225, 10542.018, 393.670, 52860.683 25/01/19,13:01:25,11,07,1, 11.9,1,1, 2.225, 10542.034, 393.652, 52860.684 25/01/19,13:01:25,12,07,1, 11.9,1,1, 2.225, 10542.026, 393.668, 52860.608 25/01/19,13:01:25,13,07,1, 11.9,1,1, 2.225, 10542.024, 393.632, 52860.603 25/01/19,13:01:25,14,07,1, 11.9,1,1, 2.225, 10542.059, 393.607, 52860.526 25/01/19,13:01:25,15,07,1, 11.9,1,1, 2.225, 10542.065, 393.636, 52860.508 25/01/19,13:01:25,16,07,1, 11.9,1,1, 2.225, 10542.087, 393.628, 52860.533 25/01/19,13:01:25,17,07,1, 11.9,1,1, 2.225, 10542.075, 393.620, 52860.522 25/01/19,13:01:25,18,07,1, 11.9,1,1, 2.225, 10542.083, 393.618, 52860.557 25/01/19,13:01:25,19,07,1, 11.9,1,1, 2.225, 10542.080, 393.625, 52860.514 25/01/19,13:01:26,00,07,1, 11.9,1,1, 2.228, 10542.072, 393.625, 52860.514 25/01/19,13:01:26,01,07,1, 11.9,1,1, 2.228, 10542.096, 393.603, 52860.531 25/01/19,13:01:26,02,07,1, 11.9,1,1, 2.228, 10542.082, 393.605, 52860.574 25/01/19,13:01:26,03,07,1, 11.9,1,1, 2.228, 10542.099, 393.597, 52860.550 25/01/19,13:01:26,04,07,1, 11.9,1,1, 2.228, 10542.105, 393.585, 52860.565 25/01/19,13:01:26,05,07,1, 11.9,1,1, 2.228, 10542.120, 393.578, 52860.530 25/01/19,13:01:26,06,07,1, 11.9,1,1, 2.228, 10542.098, 393.571, 52860.507 25/01/19,13:01:26,07,07,1, 11.9,1,1, 2.228, 10542.105, 393.555, 52860.414 25/01/19,13:01:26,08,07,1, 11.9,1,1, 2.228, 10542.129, 393.547, 52860.528 25/01/19,13:01:26,09,07,1, 11.9,1,1, 2.228, 10542.121, 393.572, 52860.487 25/01/19,13:01:26,10,07,1, 11.9,1,1, 2.228, 10542.159, 393.568, 52860.517 25/01/19,13:01:26,11,07,1, 11.9,1,1, 2.228, 10542.114, 393.545, 52860.527 25/01/19,13:01:26,12,07,1, 11.9,1,1, 2.228, 10542.161, 393.561, 52860.549 25/01/19,13:01:26,13,07,1, 11.9,1,1, 2.228, 10542.140, 393.545, 52860.542 25/01/19,13:01:26,14,07,1, 11.9,1,1, 2.228, 10542.162, 393.558, 52860.542 25/01/19,13:01:26,15,07,1, 11.9,1,1, 2.228, 10542.170, 393.542, 52860.513 25/01/19,13:01:26,16,07,1, 11.9,1,1, 2.228, 10542.188, 393.547, 52860.517 25/01/19,13:01:26,17,07,1, 11.9,1,1, 2.228, 10542.154, 393.541, 52860.593 25/01/19,13:01:26,18,07,1, 11.9,1,1, 2.228, 10542.159, 393.538, 52860.505 25/01/19,13:01:26,19,07,1, 11.9,1,1, 2.228, 10542.201, 393.539, 52860.569 25/01/19,13:01:27,00,07,1, 11.9,1,1, 2.229, 10542.197, 393.539, 52860.569 25/01/19,13:01:27,01,07,1, 11.9,1,1, 2.229, 10542.216, 393.520, 52860.477 25/01/19,13:01:27,02,07,1, 11.9,1,1, 2.229, 10542.196, 393.512, 52860.468 25/01/19,13:01:27,03,07,1, 11.9,1,1, 2.229, 10542.229, 393.521, 52860.496 25/01/19,13:01:27,04,07,1, 11.9,1,1, 2.229, 10542.207, 393.509, 52860.523 25/01/19,13:01:27,05,07,1, 11.9,1,1, 2.229, 10542.211, 393.522, 52860.451 25/01/19,13:01:27,06,07,1, 11.9,1,1, 2.229, 10542.239, 393.499, 52860.466 25/01/19,13:01:27,07,07,1, 11.9,1,1, 2.229, 10542.215, 393.495, 52860.450 25/01/19,13:01:27,08,07,1, 11.9,1,1, 2.229, 10542.236, 393.499, 52860.412 25/01/19,13:01:27,09,07,1, 11.9,1,1, 2.229, 10542.250, 393.505, 52860.493 25/01/19,13:01:27,10,07,1, 11.9,1,1, 2.229, 10542.229, 393.497, 52860.505 25/01/19,13:01:27,11,07,1, 11.9,1,1, 2.229, 10542.234, 393.480, 52860.483 25/01/19,13:01:27,12,07,1, 11.9,1,1, 2.229, 10542.255, 393.496, 52860.487 25/01/19,13:01:27,13,07,1, 11.9,1,1, 2.229, 10542.282, 393.465, 52860.411 25/01/19,13:01:27,14,07,1, 11.9,1,1, 2.229, 10542.263, 393.466, 52860.465 25/01/19,13:01:27,15,07,1, 11.9,1,1, 2.229, 10542.271, 393.456, 52860.381 25/01/19,13:01:27,16,07,1, 11.9,1,1, 2.229, 10542.269, 393.452, 52860.402 25/01/19,13:01:27,17,07,1, 11.9,1,1, 2.229, 10542.284, 393.440, 52860.418 25/01/19,13:01:27,18,07,1, 11.9,1,1, 2.229, 10542.295, 393.426, 52860.445 25/01/19,13:01:27,19,07,1, 11.9,1,1, 2.229, 10542.296, 393.433, 52860.476 25/01/19,13:01:28,00,07,1, 12.0,1,1, 2.228, 10542.289, 393.433, 52860.476 25/01/19,13:01:28,01,07,1, 12.0,1,1, 2.228, 10542.287, 393.436, 52860.598 25/01/19,13:01:28,02,07,1, 12.0,1,1, 2.228, 10542.317, 393.444, 52860.480 25/01/19,13:01:28,03,07,1, 12.0,1,1, 2.228, 10542.323, 393.426, 52860.494 25/01/19,13:01:28,04,07,1, 12.0,1,1, 2.228, 10542.355, 393.404, 52860.422 25/01/19,13:01:28,05,07,1, 12.0,1,1, 2.228, 10542.321, 393.405, 52860.470 25/01/19,13:01:28,06,07,1, 12.0,1,1, 2.228, 10542.328, 393.408, 52860.475 25/01/19,13:01:28,07,07,1, 12.0,1,1, 2.228, 10542.345, 393.399, 52860.318 25/01/19,13:01:28,08,07,1, 12.0,1,1, 2.228, 10542.352, 393.386, 52860.424 25/01/19,13:01:28,09,07,1, 12.0,1,1, 2.228, 10542.343, 393.385, 52860.339 25/01/19,13:01:28,10,07,1, 12.0,1,1, 2.228, 10542.372, 393.391, 52860.436 25/01/19,13:01:28,11,07,1, 12.0,1,1, 2.228, 10542.364, 393.379, 52860.413 25/01/19,13:01:28,12,07,1, 12.0,1,1, 2.228, 10542.372, 393.380, 52860.369 25/01/19,13:01:28,13,07,1, 12.0,1,1, 2.228, 10542.372, 393.388, 52860.360 25/01/19,13:01:28,14,07,1, 12.0,1,1, 2.228, 10542.388, 393.388, 52860.449 25/01/19,13:01:28,15,07,1, 12.0,1,1, 2.228, 10542.366, 393.393, 52860.436 25/01/19,13:01:28,16,07,1, 12.0,1,1, 2.228, 10542.406, 393.379, 52860.360 25/01/19,13:01:28,17,07,1, 12.0,1,1, 2.228, 10542.395, 393.384, 52860.431 25/01/19,13:01:28,18,07,1, 12.0,1,1, 2.228, 10542.394, 393.397, 52860.446 25/01/19,13:01:28,19,07,1, 12.0,1,1, 2.228, 10542.410, 393.357, 52860.342 25/01/19,13:01:29,00,07,1, 11.9,1,1, 2.222, 10542.406, 393.357, 52860.342 25/01/19,13:01:29,01,07,1, 11.9,1,1, 2.222, 10542.390, 393.352, 52860.445 25/01/19,13:01:29,02,07,1, 11.9,1,1, 2.222, 10542.406, 393.388, 52860.397 25/01/19,13:01:29,03,07,1, 11.9,1,1, 2.222, 10542.431, 393.375, 52860.364 25/01/19,13:01:29,04,07,1, 11.9,1,1, 2.222, 10542.421, 393.351, 52860.363 25/01/19,13:01:29,05,07,1, 11.9,1,1, 2.222, 10542.427, 393.332, 52860.312 25/01/19,13:01:29,06,07,1, 11.9,1,1, 2.222, 10542.433, 393.373, 52860.445 25/01/19,13:01:29,07,07,1, 11.9,1,1, 2.222, 10542.443, 393.359, 52860.442 25/01/19,13:01:29,08,07,1, 11.9,1,1, 2.222, 10542.432, 393.355, 52860.405 25/01/19,13:01:29,09,07,1, 11.9,1,1, 2.222, 10542.455, 393.340, 52860.384 25/01/19,13:01:29,10,07,1, 11.9,1,1, 2.222, 10542.423, 393.322, 52860.319 25/01/19,13:01:29,11,07,1, 11.9,1,1, 2.222, 10542.428, 393.320, 52860.354 25/01/19,13:01:29,12,07,1, 11.9,1,1, 2.222, 10542.442, 393.306, 52860.306 25/01/19,13:01:29,13,07,1, 11.9,1,1, 2.222, 10542.433, 393.290, 52860.373 25/01/19,13:01:29,14,07,1, 11.9,1,1, 2.222, 10542.455, 393.290, 52860.307 25/01/19,13:01:29,15,07,1, 11.9,1,1, 2.222, 10542.473, 393.307, 52860.240 25/01/19,13:01:29,16,07,1, 11.9,1,1, 2.222, 10542.471, 393.288, 52860.283 25/01/19,13:01:29,17,07,1, 11.9,1,1, 2.222, 10542.485, 393.256, 52860.366 25/01/19,13:01:29,18,07,1, 11.9,1,1, 2.222, 10542.507, 393.264, 52860.304 25/01/19,13:01:29,19,07,1, 11.9,1,1, 2.222, 10542.481, 393.272, 52860.389 25/01/19,13:01:30,00,07,1, 11.9,1,1, 2.225, 10542.473, 393.272, 52860.389 25/01/19,13:01:30,01,07,1, 11.9,1,1, 2.225, 10542.495, 393.258, 52860.327 25/01/19,13:01:30,02,07,1, 11.9,1,1, 2.225, 10542.518, 393.274, 52860.301 25/01/19,13:01:30,03,07,1, 11.9,1,1, 2.225, 10542.479, 393.250, 52860.335 25/01/19,13:01:30,04,07,1, 11.9,1,1, 2.225, 10542.459, 393.230, 52860.269 25/01/19,13:01:30,05,07,1, 11.9,1,1, 2.225, 10542.515, 393.227, 52860.279 25/01/19,13:01:30,06,07,1, 11.9,1,1, 2.225, 10542.490, 393.210, 52860.274 25/01/19,13:01:30,07,07,1, 11.9,1,1, 2.225, 10542.533, 393.231, 52860.327 25/01/19,13:01:30,08,07,1, 11.9,1,1, 2.225, 10542.525, 393.205, 52860.269 25/01/19,13:01:30,09,07,1, 11.9,1,1, 2.225, 10542.518, 393.207, 52860.236 25/01/19,13:01:30,10,07,1, 11.9,1,1, 2.225, 10542.532, 393.222, 52860.287 25/01/19,13:01:30,11,07,1, 11.9,1,1, 2.225, 10542.542, 393.202, 52860.253 25/01/19,13:01:30,12,07,1, 11.9,1,1, 2.225, 10542.541, 393.191, 52860.272 25/01/19,13:01:30,13,07,1, 11.9,1,1, 2.225, 10542.543, 393.212, 52860.307 25/01/19,13:01:30,14,07,1, 11.9,1,1, 2.225, 10542.577, 393.198, 52860.333 25/01/19,13:01:30,15,07,1, 11.9,1,1, 2.225, 10542.553, 393.209, 52860.251 25/01/19,13:01:30,16,07,1, 11.9,1,1, 2.225, 10542.557, 393.174, 52860.267 25/01/19,13:01:30,17,07,1, 11.9,1,1, 2.225, 10542.569, 393.211, 52860.255 25/01/19,13:01:30,18,07,1, 11.9,1,1, 2.225, 10542.578, 393.181, 52860.257 25/01/19,13:01:30,19,07,1, 11.9,1,1, 2.225, 10542.584, 393.217, 52860.266 25/01/19,13:01:31,00,07,1, 11.9,1,1, 2.229, 10542.581, 393.217, 52860.266 25/01/19,13:01:31,01,07,1, 11.9,1,1, 2.229, 10542.589, 393.186, 52860.253 25/01/19,13:01:31,02,07,1, 11.9,1,1, 2.229, 10542.590, 393.162, 52860.205 25/01/19,13:01:31,03,07,1, 11.9,1,1, 2.229, 10542.605, 393.174, 52860.243 25/01/19,13:01:31,04,07,1, 11.9,1,1, 2.229, 10542.605, 393.149, 52860.254 25/01/19,13:01:31,05,07,1, 11.9,1,1, 2.229, 10542.603, 393.158, 52860.203 25/01/19,13:01:31,06,07,1, 11.9,1,1, 2.229, 10542.588, 393.173, 52860.262 25/01/19,13:01:31,07,07,1, 11.9,1,1, 2.229, 10542.612, 393.169, 52860.275 25/01/19,13:01:31,08,07,1, 11.9,1,1, 2.229, 10542.607, 393.162, 52860.262 25/01/19,13:01:31,09,07,1, 11.9,1,1, 2.229, 10542.623, 393.159, 52860.235 25/01/19,13:01:31,10,07,1, 11.9,1,1, 2.229, 10542.643, 393.149, 52860.247 25/01/19,13:01:31,11,07,1, 11.9,1,1, 2.229, 10542.637, 393.178, 52860.221 25/01/19,13:01:31,12,07,1, 11.9,1,1, 2.229, 10542.634, 393.141, 52860.206 25/01/19,13:01:31,13,07,1, 11.9,1,1, 2.229, 10542.640, 393.167, 52860.201 25/01/19,13:01:31,14,07,1, 11.9,1,1, 2.229, 10542.649, 393.141, 52860.167 25/01/19,13:01:31,15,07,1, 11.9,1,1, 2.229, 10542.646, 393.132, 52860.201 25/01/19,13:01:31,16,07,1, 11.9,1,1, 2.229, 10542.637, 393.140, 52860.162 25/01/19,13:01:31,17,07,1, 11.9,1,1, 2.229, 10542.642, 393.142, 52860.131 25/01/19,13:01:31,18,07,1, 11.9,1,1, 2.229, 10542.642, 393.127, 52860.160 25/01/19,13:01:31,19,07,1, 11.9,1,1, 2.229, 10542.664, 393.112, 52860.208 25/01/19,13:01:32,00,07,1, 11.9,1,1, 2.228, 10542.656, 393.112, 52860.208 25/01/19,13:01:32,01,07,1, 11.9,1,1, 2.228, 10542.674, 393.111, 52860.193 25/01/19,13:01:32,02,07,1, 11.9,1,1, 2.228, 10542.673, 393.091, 52860.208 25/01/19,13:01:32,03,07,1, 11.9,1,1, 2.228, 10542.705, 393.115, 52860.228 25/01/19,13:01:32,04,07,1, 11.9,1,1, 2.228, 10542.723, 393.106, 52860.199 25/01/19,13:01:32,05,07,1, 11.9,1,1, 2.228, 10542.705, 393.089, 52860.129 25/01/19,13:01:32,06,07,1, 11.9,1,1, 2.228, 10542.704, 393.080, 52860.142 25/01/19,13:01:32,07,07,1, 11.9,1,1, 2.228, 10542.720, 393.096, 52860.083 25/01/19,13:01:32,08,07,1, 11.9,1,1, 2.228, 10542.701, 393.061, 52860.151 25/01/19,13:01:32,09,07,1, 11.9,1,1, 2.228, 10542.733, 393.088, 52860.097 25/01/19,13:01:32,10,07,1, 11.9,1,1, 2.228, 10542.706, 393.069, 52860.185 25/01/19,13:01:32,11,07,1, 11.9,1,1, 2.228, 10542.719, 393.052, 52860.182 25/01/19,13:01:32,12,07,1, 11.9,1,1, 2.228, 10542.714, 393.053, 52860.018 25/01/19,13:01:32,13,07,1, 11.9,1,1, 2.228, 10542.742, 393.076, 52860.137 25/01/19,13:01:32,14,07,1, 11.9,1,1, 2.228, 10542.768, 393.052, 52860.140 25/01/19,13:01:32,15,07,1, 11.9,1,1, 2.228, 10542.771, 393.059, 52860.163 25/01/19,13:01:32,16,07,1, 11.9,1,1, 2.228, 10542.778, 393.071, 52860.144 25/01/19,13:01:32,17,07,1, 11.9,1,1, 2.228, 10542.773, 393.048, 52860.146 25/01/19,13:01:32,18,07,1, 11.9,1,1, 2.228, 10542.783, 393.049, 52860.217 25/01/19,13:01:32,19,07,1, 11.9,1,1, 2.228, 10542.779, 393.043, 52860.085 25/01/19,13:01:33,00,07,1, 11.9,1,1, 2.222, 10542.773, 393.043, 52860.085 25/01/19,13:01:33,01,07,1, 11.9,1,1, 2.222, 10542.774, 393.049, 52860.132 25/01/19,13:01:33,02,07,1, 11.9,1,1, 2.222, 10542.797, 393.071, 52860.145 25/01/19,13:01:33,03,07,1, 11.9,1,1, 2.222, 10542.775, 393.060, 52860.151 25/01/19,13:01:33,04,07,1, 11.9,1,1, 2.222, 10542.799, 393.060, 52860.171 25/01/19,13:01:33,05,07,1, 11.9,1,1, 2.222, 10542.810, 393.061, 52860.126 25/01/19,13:01:33,06,07,1, 11.9,1,1, 2.222, 10542.815, 393.053, 52860.124 25/01/19,13:01:33,07,07,1, 11.9,1,1, 2.222, 10542.821, 393.064, 52860.109 25/01/19,13:01:33,08,07,1, 11.9,1,1, 2.222, 10542.810, 393.064, 52860.189 25/01/19,13:01:33,09,07,1, 11.9,1,1, 2.222, 10542.834, 393.040, 52860.230 25/01/19,13:01:33,10,07,1, 11.9,1,1, 2.222, 10542.811, 393.085, 52860.217 25/01/19,13:01:33,11,07,1, 11.9,1,1, 2.222, 10542.834, 393.029, 52860.127 25/01/19,13:01:33,12,07,1, 11.9,1,1, 2.222, 10542.830, 393.052, 52860.064 25/01/19,13:01:33,13,07,1, 11.9,1,1, 2.222, 10542.847, 393.046, 52860.012 25/01/19,13:01:33,14,07,1, 11.9,1,1, 2.222, 10542.832, 393.020, 52860.117 25/01/19,13:01:33,15,07,1, 11.9,1,1, 2.222, 10542.841, 393.047, 52860.029 25/01/19,13:01:33,16,07,1, 11.9,1,1, 2.222, 10542.877, 393.017, 52860.051 25/01/19,13:01:33,17,07,1, 11.9,1,1, 2.222, 10542.865, 393.019, 52860.125 25/01/19,13:01:33,18,07,1, 11.9,1,1, 2.222, 10542.854, 393.025, 52860.081 25/01/19,13:01:33,19,07,1, 11.9,1,1, 2.222, 10542.855, 393.003, 52859.995 25/01/19,13:01:34,00,07,1, 11.9,1,1, 2.229, 10542.848, 393.003, 52859.995 25/01/19,13:01:34,01,07,1, 11.9,1,1, 2.229, 10542.857, 393.002, 52860.028 25/01/19,13:01:34,02,07,1, 11.9,1,1, 2.229, 10542.881, 393.002, 52860.161 25/01/19,13:01:34,03,07,1, 11.9,1,1, 2.229, 10542.859, 393.013, 52860.085 25/01/19,13:01:34,04,07,1, 11.9,1,1, 2.229, 10542.891, 393.009, 52860.088 25/01/19,13:01:34,05,07,1, 11.9,1,1, 2.229, 10542.861, 392.993, 52860.093 25/01/19,13:01:34,06,07,1, 11.9,1,1, 2.229, 10542.888, 392.984, 52860.058 25/01/19,13:01:34,07,07,1, 11.9,1,1, 2.229, 10542.886, 392.986, 52860.032 25/01/19,13:01:34,08,07,1, 11.9,1,1, 2.229, 10542.868, 392.994, 52860.059 25/01/19,13:01:34,09,07,1, 11.9,1,1, 2.229, 10542.878, 392.971, 52860.018 25/01/19,13:01:34,10,07,1, 11.9,1,1, 2.229, 10542.896, 392.972, 52860.022 25/01/19,13:01:34,11,07,1, 11.9,1,1, 2.229, 10542.891, 392.964, 52859.986 25/01/19,13:01:34,12,07,1, 11.9,1,1, 2.229, 10542.893, 392.991, 52860.049 25/01/19,13:01:34,13,07,1, 11.9,1,1, 2.229, 10542.916, 392.961, 52859.999 25/01/19,13:01:34,14,07,1, 11.9,1,1, 2.229, 10542.922, 392.980, 52860.021 25/01/19,13:01:34,15,07,1, 11.9,1,1, 2.229, 10542.895, 392.974, 52860.048 25/01/19,13:01:34,16,07,1, 11.9,1,1, 2.229, 10542.923, 392.958, 52860.072 25/01/19,13:01:34,17,07,1, 11.9,1,1, 2.229, 10542.903, 392.959, 52860.036 25/01/19,13:01:34,18,07,1, 11.9,1,1, 2.229, 10542.913, 392.953, 52860.094 25/01/19,13:01:34,19,07,1, 11.9,1,1, 2.229, 10542.935, 392.939, 52859.949 25/01/19,13:01:35,00,07,1, 11.9,1,1, 2.225, 10542.932, 392.939, 52859.949 25/01/19,13:01:35,01,07,1, 11.9,1,1, 2.225, 10542.923, 392.936, 52859.951 25/01/19,13:01:35,02,07,1, 11.9,1,1, 2.225, 10542.958, 392.940, 52859.970 25/01/19,13:01:35,03,07,1, 11.9,1,1, 2.225, 10542.925, 392.921, 52859.992 25/01/19,13:01:35,04,07,1, 11.9,1,1, 2.225, 10542.945, 392.938, 52859.958 25/01/19,13:01:35,05,07,1, 11.9,1,1, 2.225, 10542.952, 392.925, 52860.044 25/01/19,13:01:35,06,07,1, 11.9,1,1, 2.225, 10542.922, 392.926, 52859.991 25/01/19,13:01:35,07,07,1, 11.9,1,1, 2.225, 10542.952, 392.929, 52859.938 25/01/19,13:01:35,08,07,1, 11.9,1,1, 2.225, 10542.937, 392.922, 52860.006 25/01/19,13:01:35,09,07,1, 11.9,1,1, 2.225, 10542.957, 392.951, 52860.010 25/01/19,13:01:35,10,07,1, 11.9,1,1, 2.225, 10542.950, 392.915, 52860.086 25/01/19,13:01:35,11,07,1, 11.9,1,1, 2.225, 10542.944, 392.948, 52860.022 25/01/19,13:01:35,12,07,1, 11.9,1,1, 2.225, 10542.972, 392.940, 52859.969 25/01/19,13:01:35,13,07,1, 11.9,1,1, 2.225, 10542.973, 392.925, 52859.867 25/01/19,13:01:35,14,07,1, 11.9,1,1, 2.225, 10542.948, 392.917, 52859.917 25/01/19,13:01:35,15,07,1, 11.9,1,1, 2.225, 10542.973, 392.963, 52860.011 25/01/19,13:01:35,16,07,1, 11.9,1,1, 2.225, 10542.984, 392.964, 52859.965 25/01/19,13:01:35,17,07,1, 11.9,1,1, 2.225, 10542.983, 392.941, 52859.916 25/01/19,13:01:35,18,07,1, 11.9,1,1, 2.225, 10542.963, 392.920, 52859.957 25/01/19,13:01:35,19,07,1, 11.9,1,1, 2.225, 10542.987, 392.907, 52859.890 25/01/19,13:01:36,00,07,1, 11.9,1,1, 2.226, 10542.982, 392.907, 52859.890 25/01/19,13:01:36,01,07,1, 11.9,1,1, 2.226, 10542.996, 392.903, 52859.935 25/01/19,13:01:36,02,07,1, 11.9,1,1, 2.226, 10543.007, 392.893, 52859.918 25/01/19,13:01:36,03,07,1, 11.9,1,1, 2.226, 10542.977, 392.920, 52859.983 25/01/19,13:01:36,04,07,1, 11.9,1,1, 2.226, 10542.990, 392.909, 52859.904 25/01/19,13:01:36,05,07,1, 11.9,1,1, 2.226, 10542.983, 392.907, 52859.993 25/01/19,13:01:36,06,07,1, 11.9,1,1, 2.226, 10542.975, 392.905, 52859.935 25/01/19,13:01:36,07,07,1, 11.9,1,1, 2.226, 10543.034, 392.905, 52859.904 25/01/19,13:01:36,08,07,1, 11.9,1,1, 2.226, 10543.012, 392.909, 52859.856 25/01/19,13:01:36,09,07,1, 11.9,1,1, 2.226, 10543.015, 392.903, 52859.926 25/01/19,13:01:36,10,07,1, 11.9,1,1, 2.226, 10543.034, 392.906, 52859.935 25/01/19,13:01:36,11,07,1, 11.9,1,1, 2.226, 10543.047, 392.886, 52859.914 25/01/19,13:01:36,12,07,1, 11.9,1,1, 2.226, 10543.020, 392.897, 52859.890 25/01/19,13:01:36,13,07,1, 11.9,1,1, 2.226, 10543.040, 392.894, 52859.931 25/01/19,13:01:36,14,07,1, 11.9,1,1, 2.226, 10543.026, 392.875, 52859.875 25/01/19,13:01:36,15,07,1, 11.9,1,1, 2.226, 10543.031, 392.880, 52859.926 25/01/19,13:01:36,16,07,1, 11.9,1,1, 2.226, 10543.067, 392.874, 52859.851 25/01/19,13:01:36,17,07,1, 11.9,1,1, 2.226, 10543.063, 392.862, 52859.941 25/01/19,13:01:36,18,07,1, 11.9,1,1, 2.226, 10543.052, 392.864, 52859.925 25/01/19,13:01:36,19,07,1, 11.9,1,1, 2.226, 10543.062, 392.860, 52859.938 25/01/19,13:01:37,00,07,1, 11.9,1,1, 2.230, 10543.057, 392.860, 52859.938 25/01/19,13:01:37,01,07,1, 11.9,1,1, 2.230, 10543.055, 392.861, 52859.923 25/01/19,13:01:37,02,07,1, 11.9,1,1, 2.230, 10543.084, 392.839, 52859.840 25/01/19,13:01:37,03,07,1, 11.9,1,1, 2.230, 10543.076, 392.849, 52859.903 25/01/19,13:01:37,04,07,1, 11.9,1,1, 2.230, 10543.102, 392.860, 52859.887 25/01/19,13:01:37,05,07,1, 11.9,1,1, 2.230, 10543.095, 392.841, 52859.875 25/01/19,13:01:37,06,07,1, 11.9,1,1, 2.230, 10543.067, 392.831, 52859.897 25/01/19,13:01:37,07,07,1, 11.9,1,1, 2.230, 10543.086, 392.824, 52859.876 25/01/19,13:01:37,08,07,1, 11.9,1,1, 2.230, 10543.101, 392.859, 52859.858 25/01/19,13:01:37,09,07,1, 11.9,1,1, 2.230, 10543.101, 392.849, 52859.881 25/01/19,13:01:37,10,07,1, 11.9,1,1, 2.230, 10543.108, 392.860, 52859.875 25/01/19,13:01:37,11,07,1, 11.9,1,1, 2.230, 10543.115, 392.854, 52859.872 25/01/19,13:01:37,12,07,1, 11.9,1,1, 2.230, 10543.102, 392.851, 52859.896 25/01/19,13:01:37,13,07,1, 11.9,1,1, 2.230, 10543.109, 392.826, 52859.901 25/01/19,13:01:37,14,07,1, 11.9,1,1, 2.230, 10543.109, 392.808, 52859.873 25/01/19,13:01:37,15,07,1, 11.9,1,1, 2.230, 10543.107, 392.805, 52859.828 25/01/19,13:01:37,16,07,1, 11.9,1,1, 2.230, 10543.113, 392.810, 52859.787 25/01/19,13:01:37,17,07,1, 11.9,1,1, 2.230, 10543.106, 392.838, 52859.847 25/01/19,13:01:37,18,07,1, 11.9,1,1, 2.230, 10543.124, 392.824, 52859.905 25/01/19,13:01:37,19,07,1, 11.9,1,1, 2.230, 10543.137, 392.824, 52859.875 25/01/19,13:01:38,00,07,1, 11.9,1,1, 2.224, 10543.132, 392.824, 52859.875 25/01/19,13:01:38,01,07,1, 11.9,1,1, 2.224, 10543.125, 392.809, 52859.805 25/01/19,13:01:38,02,07,1, 11.9,1,1, 2.224, 10543.118, 392.836, 52859.834 25/01/19,13:01:38,03,07,1, 11.9,1,1, 2.224, 10543.113, 392.830, 52859.828 25/01/19,13:01:38,04,07,1, 11.9,1,1, 2.224, 10543.118, 392.833, 52859.855 25/01/19,13:01:38,05,07,1, 11.9,1,1, 2.224, 10543.137, 392.847, 52859.904 25/01/19,13:01:38,06,07,1, 11.9,1,1, 2.224, 10543.133, 392.859, 52859.908 25/01/19,13:01:38,07,07,1, 11.9,1,1, 2.224, 10543.121, 392.823, 52859.834 25/01/19,13:01:38,08,07,1, 11.9,1,1, 2.224, 10543.129, 392.818, 52859.791 25/01/19,13:01:38,09,07,1, 11.9,1,1, 2.224, 10543.148, 392.846, 52859.827 25/01/19,13:01:38,10,07,1, 11.9,1,1, 2.224, 10543.119, 392.849, 52859.847 25/01/19,13:01:38,11,07,1, 11.9,1,1, 2.224, 10543.129, 392.843, 52859.820 25/01/19,13:01:38,12,07,1, 11.9,1,1, 2.224, 10543.130, 392.844, 52859.893 25/01/19,13:01:38,13,07,1, 11.9,1,1, 2.224, 10543.142, 392.851, 52859.881 25/01/19,13:01:38,14,07,1, 11.9,1,1, 2.224, 10543.118, 392.844, 52859.902 25/01/19,13:01:38,15,07,1, 11.9,1,1, 2.224, 10543.143, 392.821, 52859.869 25/01/19,13:01:38,16,07,1, 11.9,1,1, 2.224, 10543.129, 392.800, 52859.780 25/01/19,13:01:38,17,07,1, 11.9,1,1, 2.224, 10543.137, 392.834, 52859.876 25/01/19,13:01:38,18,07,1, 11.9,1,1, 2.224, 10543.130, 392.822, 52859.836 25/01/19,13:01:38,19,07,1, 11.9,1,1, 2.224, 10543.123, 392.858, 52859.858 25/01/19,13:01:39,00,07,1, 11.9,1,1, 2.228, 10543.115, 392.858, 52859.858 25/01/19,13:01:39,01,07,1, 11.9,1,1, 2.228, 10543.129, 392.831, 52859.785 25/01/19,13:01:39,02,07,1, 11.9,1,1, 2.228, 10543.144, 392.834, 52859.804 25/01/19,13:01:39,03,07,1, 11.9,1,1, 2.228, 10543.120, 392.814, 52859.715 25/01/19,13:01:39,04,07,1, 11.9,1,1, 2.228, 10543.141, 392.811, 52859.816 25/01/19,13:01:39,05,07,1, 11.9,1,1, 2.228, 10543.144, 392.812, 52859.814 25/01/19,13:01:39,06,07,1, 11.9,1,1, 2.228, 10543.125, 392.823, 52859.729 25/01/19,13:01:39,07,07,1, 11.9,1,1, 2.228, 10543.129, 392.813, 52859.842 25/01/19,13:01:39,08,07,1, 11.9,1,1, 2.228, 10543.147, 392.807, 52859.764 25/01/19,13:01:39,09,07,1, 11.9,1,1, 2.228, 10543.144, 392.827, 52859.753 25/01/19,13:01:39,10,07,1, 11.9,1,1, 2.228, 10543.163, 392.808, 52859.761 25/01/19,13:01:39,11,07,1, 11.9,1,1, 2.228, 10543.144, 392.809, 52859.736 25/01/19,13:01:39,12,07,1, 11.9,1,1, 2.228, 10543.148, 392.799, 52859.723 25/01/19,13:01:39,13,07,1, 11.9,1,1, 2.228, 10543.119, 392.795, 52859.826 25/01/19,13:01:39,14,07,1, 11.9,1,1, 2.228, 10543.120, 392.814, 52859.764 25/01/19,13:01:39,15,07,1, 11.9,1,1, 2.228, 10543.141, 392.793, 52859.737 25/01/19,13:01:39,16,07,1, 11.9,1,1, 2.228, 10543.137, 392.802, 52859.744 25/01/19,13:01:39,17,07,1, 11.9,1,1, 2.228, 10543.128, 392.815, 52859.758 25/01/19,13:01:39,18,07,1, 11.9,1,1, 2.228, 10543.155, 392.805, 52859.815 25/01/19,13:01:39,19,07,1, 11.9,1,1, 2.228, 10543.174, 392.813, 52859.779 25/01/19,13:01:40,00,07,1, 11.9,1,1, 2.224, 10543.165, 392.813, 52859.779 25/01/19,13:01:40,01,07,1, 11.9,1,1, 2.224, 10543.156, 392.791, 52859.729 25/01/19,13:01:40,02,07,1, 11.9,1,1, 2.224, 10543.183, 392.782, 52859.765 25/01/19,13:01:40,03,07,1, 11.9,1,1, 2.224, 10543.143, 392.802, 52859.760 25/01/19,13:01:40,04,07,1, 11.9,1,1, 2.224, 10543.140, 392.793, 52859.777 25/01/19,13:01:40,05,07,1, 11.9,1,1, 2.224, 10543.181, 392.794, 52859.717 25/01/19,13:01:40,06,07,1, 11.9,1,1, 2.224, 10543.176, 392.799, 52859.722 25/01/19,13:01:40,07,07,1, 11.9,1,1, 2.224, 10543.148, 392.795, 52859.798 25/01/19,13:01:40,08,07,1, 11.9,1,1, 2.224, 10543.193, 392.793, 52859.648 25/01/19,13:01:40,09,07,1, 11.9,1,1, 2.224, 10543.185, 392.778, 52859.658 25/01/19,13:01:40,10,07,1, 11.9,1,1, 2.224, 10543.166, 392.792, 52859.748 25/01/19,13:01:40,11,07,1, 11.9,1,1, 2.224, 10543.168, 392.792, 52859.758 25/01/19,13:01:40,12,07,1, 11.9,1,1, 2.224, 10543.163, 392.792, 52859.720 25/01/19,13:01:40,13,07,1, 11.9,1,1, 2.224, 10543.180, 392.806, 52859.702 25/01/19,13:01:40,14,07,1, 11.9,1,1, 2.224, 10543.185, 392.824, 52859.763 25/01/19,13:01:40,15,07,1, 11.9,1,1, 2.224, 10543.191, 392.806, 52859.741 25/01/19,13:01:40,16,07,1, 11.9,1,1, 2.224, 10543.174, 392.800, 52859.737 25/01/19,13:01:40,17,07,1, 11.9,1,1, 2.224, 10543.171, 392.817, 52859.706 25/01/19,13:01:40,18,07,1, 11.9,1,1, 2.224, 10543.174, 392.818, 52859.740 25/01/19,13:01:40,19,07,1, 11.9,1,1, 2.224, 10543.192, 392.801, 52859.725 25/01/19,13:01:41,00,07,1, 12.0,1,1, 2.225, 10543.190, 392.801, 52859.725 25/01/19,13:01:41,01,07,1, 12.0,1,1, 2.225, 10543.175, 392.811, 52859.644 25/01/19,13:01:41,02,07,1, 12.0,1,1, 2.225, 10543.179, 392.804, 52859.610 25/01/19,13:01:41,03,07,1, 12.0,1,1, 2.225, 10543.184, 392.792, 52859.631 25/01/19,13:01:41,04,07,1, 12.0,1,1, 2.225, 10543.192, 392.827, 52859.655 25/01/19,13:01:41,05,07,1, 12.0,1,1, 2.225, 10543.222, 392.821, 52859.756 25/01/19,13:01:41,06,07,1, 12.0,1,1, 2.225, 10543.206, 392.811, 52859.818 25/01/19,13:01:41,07,07,1, 12.0,1,1, 2.225, 10543.187, 392.834, 52859.712 25/01/19,13:01:41,08,07,1, 12.0,1,1, 2.225, 10543.187, 392.823, 52859.735 25/01/19,13:01:41,09,07,1, 12.0,1,1, 2.225, 10543.203, 392.827, 52859.699 25/01/19,13:01:41,10,07,1, 12.0,1,1, 2.225, 10543.180, 392.821, 52859.626 25/01/19,13:01:41,11,07,1, 12.0,1,1, 2.225, 10543.187, 392.817, 52859.716 25/01/19,13:01:41,12,07,1, 12.0,1,1, 2.225, 10543.178, 392.819, 52859.646 25/01/19,13:01:41,13,07,1, 12.0,1,1, 2.225, 10543.194, 392.786, 52859.635 25/01/19,13:01:41,14,07,1, 12.0,1,1, 2.225, 10543.207, 392.804, 52859.710 25/01/19,13:01:41,15,07,1, 12.0,1,1, 2.225, 10543.220, 392.805, 52859.637 25/01/19,13:01:41,16,07,1, 12.0,1,1, 2.225, 10543.238, 392.794, 52859.683 25/01/19,13:01:41,17,07,1, 12.0,1,1, 2.225, 10543.197, 392.794, 52859.671 25/01/19,13:01:41,18,07,1, 12.0,1,1, 2.225, 10543.201, 392.821, 52859.645 25/01/19,13:01:41,19,07,1, 12.0,1,1, 2.225, 10543.207, 392.808, 52859.698 25/01/19,13:01:42,00,07,1, 11.9,1,1, 2.223, 10543.207, 392.808, 52859.698 25/01/19,13:01:42,01,07,1, 11.9,1,1, 2.223, 10543.237, 392.812, 52859.642 25/01/19,13:01:42,02,07,1, 11.9,1,1, 2.223, 10543.195, 392.815, 52859.702 25/01/19,13:01:42,03,07,1, 11.9,1,1, 2.223, 10543.187, 392.814, 52859.707 25/01/19,13:01:42,04,07,1, 11.9,1,1, 2.223, 10543.215, 392.788, 52859.672 25/01/19,13:01:42,05,07,1, 11.9,1,1, 2.223, 10543.214, 392.792, 52859.643 25/01/19,13:01:42,06,07,1, 11.9,1,1, 2.223, 10543.204, 392.798, 52859.650 25/01/19,13:01:42,07,07,1, 11.9,1,1, 2.223, 10543.233, 392.798, 52859.629 25/01/19,13:01:42,08,07,1, 11.9,1,1, 2.223, 10543.212, 392.808, 52859.666 25/01/19,13:01:42,09,07,1, 11.9,1,1, 2.223, 10543.217, 392.807, 52859.682 25/01/19,13:01:42,10,07,1, 11.9,1,1, 2.223, 10543.229, 392.778, 52859.606 25/01/19,13:01:42,11,07,1, 11.9,1,1, 2.223, 10543.240, 392.777, 52859.641 25/01/19,13:01:42,12,07,1, 11.9,1,1, 2.223, 10543.232, 392.810, 52859.650 25/01/19,13:01:42,13,07,1, 11.9,1,1, 2.223, 10543.247, 392.774, 52859.652 25/01/19,13:01:42,14,07,1, 11.9,1,1, 2.223, 10543.238, 392.796, 52859.642 25/01/19,13:01:42,15,07,1, 11.9,1,1, 2.223, 10543.237, 392.794, 52859.647 25/01/19,13:01:42,16,07,1, 11.9,1,1, 2.223, 10543.246, 392.787, 52859.663 25/01/19,13:01:42,17,07,1, 11.9,1,1, 2.223, 10543.272, 392.787, 52859.585 25/01/19,13:01:42,18,07,1, 11.9,1,1, 2.223, 10543.247, 392.771, 52859.577 25/01/19,13:01:42,19,07,1, 11.9,1,1, 2.223, 10543.226, 392.769, 52859.531 25/01/19,13:01:43,00,07,1, 11.9,1,1, 2.224, 10543.224, 392.769, 52859.531 25/01/19,13:01:43,01,07,1, 11.9,1,1, 2.224, 10543.267, 392.784, 52859.529 25/01/19,13:01:43,02,07,1, 11.9,1,1, 2.224, 10543.276, 392.790, 52859.601 25/01/19,13:01:43,03,07,1, 11.9,1,1, 2.224, 10543.281, 392.766, 52859.558 25/01/19,13:01:43,04,07,1, 11.9,1,1, 2.224, 10543.282, 392.791, 52859.597 25/01/19,13:01:43,05,07,1, 11.9,1,1, 2.224, 10543.284, 392.805, 52859.579 25/01/19,13:01:43,06,07,1, 11.9,1,1, 2.224, 10543.309, 392.794, 52859.644 25/01/19,13:01:43,07,07,1, 11.9,1,1, 2.224, 10543.259, 392.794, 52859.642 25/01/19,13:01:43,08,07,1, 11.9,1,1, 2.224, 10543.269, 392.798, 52859.566 25/01/19,13:01:43,09,07,1, 11.9,1,1, 2.224, 10543.272, 392.783, 52859.553 25/01/19,13:01:43,10,07,1, 11.9,1,1, 2.224, 10543.293, 392.803, 52859.539 25/01/19,13:01:43,11,07,1, 11.9,1,1, 2.224, 10543.291, 392.800, 52859.573 25/01/19,13:01:43,12,07,1, 11.9,1,1, 2.224, 10543.269, 392.756, 52859.527 25/01/19,13:01:43,13,07,1, 11.9,1,1, 2.224, 10543.277, 392.813, 52859.481 25/01/19,13:01:43,14,07,1, 11.9,1,1, 2.224, 10543.302, 392.773, 52859.559 25/01/19,13:01:43,15,07,1, 11.9,1,1, 2.224, 10543.284, 392.775, 52859.572 25/01/19,13:01:43,16,07,1, 11.9,1,1, 2.224, 10543.306, 392.785, 52859.568 25/01/19,13:01:43,17,07,1, 11.9,1,1, 2.224, 10543.304, 392.779, 52859.594 25/01/19,13:01:43,18,07,1, 11.9,1,1, 2.224, 10543.299, 392.787, 52859.549 25/01/19,13:01:43,19,07,1, 11.9,1,1, 2.224, 10543.286, 392.800, 52859.595 25/01/19,13:01:44,00,06,1, 11.9,1,1, 2.224, 10543.282, 392.800, 52859.595 25/01/19,13:01:44,01,06,1, 11.9,1,1, 2.224, 10543.305, 392.809, 52859.625 25/01/19,13:01:44,02,06,1, 11.9,1,1, 2.224, 10543.314, 392.787, 52859.550 25/01/19,13:01:44,03,06,1, 11.9,1,1, 2.224, 10543.285, 392.796, 52859.656 25/01/19,13:01:44,04,06,1, 11.9,1,1, 2.224, 10543.293, 392.797, 52859.623 25/01/19,13:01:44,05,06,1, 11.9,1,1, 2.224, 10543.313, 392.828, 52859.575 25/01/19,13:01:44,06,06,1, 11.9,1,1, 2.224, 10543.291, 392.823, 52859.541 25/01/19,13:01:44,07,06,1, 11.9,1,1, 2.224, 10543.314, 392.830, 52859.548 25/01/19,13:01:44,08,06,1, 11.9,1,1, 2.224, 10543.298, 392.835, 52859.543 25/01/19,13:01:44,09,06,1, 11.9,1,1, 2.224, 10543.305, 392.813, 52859.591 25/01/19,13:01:44,10,06,1, 11.9,1,1, 2.224, 10543.324, 392.831, 52859.597 25/01/19,13:01:44,11,06,1, 11.9,1,1, 2.224, 10543.304, 392.857, 52859.602 25/01/19,13:01:44,12,06,1, 11.9,1,1, 2.224, 10543.296, 392.826, 52859.493 25/01/19,13:01:44,13,06,1, 11.9,1,1, 2.224, 10543.306, 392.808, 52859.506 25/01/19,13:01:44,14,06,1, 11.9,1,1, 2.224, 10543.324, 392.826, 52859.604 25/01/19,13:01:44,15,06,1, 11.9,1,1, 2.224, 10543.311, 392.829, 52859.633 25/01/19,13:01:44,16,06,1, 11.9,1,1, 2.224, 10543.313, 392.851, 52859.574 25/01/19,13:01:44,17,06,1, 11.9,1,1, 2.224, 10543.323, 392.834, 52859.498 25/01/19,13:01:44,18,06,1, 11.9,1,1, 2.224, 10543.289, 392.839, 52859.503 25/01/19,13:01:44,19,06,1, 11.9,1,1, 2.224, 10543.337, 392.853, 52859.535 25/01/19,13:01:45,00,06,1, 11.9,1,1, 2.223, 10543.332, 392.853, 52859.535 25/01/19,13:01:45,01,06,1, 11.9,1,1, 2.223, 10543.314, 392.868, 52859.574 25/01/19,13:01:45,02,06,1, 11.9,1,1, 2.223, 10543.324, 392.865, 52859.617 25/01/19,13:01:45,03,06,1, 11.9,1,1, 2.223, 10543.322, 392.859, 52859.472 25/01/19,13:01:45,04,06,1, 11.9,1,1, 2.223, 10543.306, 392.850, 52859.514 25/01/19,13:01:45,05,06,1, 11.9,1,1, 2.223, 10543.317, 392.835, 52859.445 25/01/19,13:01:45,06,06,1, 11.9,1,1, 2.223, 10543.326, 392.825, 52859.458 25/01/19,13:01:45,07,06,1, 11.9,1,1, 2.223, 10543.320, 392.853, 52859.480 25/01/19,13:01:45,08,06,1, 11.9,1,1, 2.223, 10543.333, 392.829, 52859.476 25/01/19,13:01:45,09,06,1, 11.9,1,1, 2.223, 10543.318, 392.867, 52859.591 25/01/19,13:01:45,10,06,1, 11.9,1,1, 2.223, 10543.338, 392.837, 52859.529 25/01/19,13:01:45,11,06,1, 11.9,1,1, 2.223, 10543.323, 392.833, 52859.514 25/01/19,13:01:45,12,06,1, 11.9,1,1, 2.223, 10543.343, 392.856, 52859.505 25/01/19,13:01:45,13,06,1, 11.9,1,1, 2.223, 10543.348, 392.827, 52859.425 25/01/19,13:01:45,14,06,1, 11.9,1,1, 2.223, 10543.359, 392.811, 52859.428 25/01/19,13:01:45,15,06,1, 11.9,1,1, 2.223, 10543.358, 392.825, 52859.498 25/01/19,13:01:45,16,06,1, 11.9,1,1, 2.223, 10543.357, 392.825, 52859.463 25/01/19,13:01:45,17,06,1, 11.9,1,1, 2.223, 10543.346, 392.834, 52859.476 25/01/19,13:01:45,18,06,1, 11.9,1,1, 2.223, 10543.332, 392.823, 52859.523 25/01/19,13:01:45,19,06,1, 11.9,1,1, 2.223, 10543.371, 392.839, 52859.494 25/01/19,13:01:46,00,06,1, 11.9,1,1, 2.225, 10543.365, 392.839, 52859.494 25/01/19,13:01:46,01,06,1, 11.9,1,1, 2.225, 10543.363, 392.822, 52859.488 25/01/19,13:01:46,02,06,1, 11.9,1,1, 2.225, 10543.380, 392.822, 52859.562 25/01/19,13:01:46,03,06,1, 11.9,1,1, 2.225, 10543.376, 392.833, 52859.546 25/01/19,13:01:46,04,06,1, 11.9,1,1, 2.225, 10543.367, 392.800, 52859.442 25/01/19,13:01:46,05,06,1, 11.9,1,1, 2.225, 10543.380, 392.797, 52859.431 25/01/19,13:01:46,06,06,1, 11.9,1,1, 2.225, 10543.366, 392.819, 52859.382 25/01/19,13:01:46,07,06,1, 11.9,1,1, 2.225, 10543.386, 392.795, 52859.464 25/01/19,13:01:46,08,06,1, 11.9,1,1, 2.225, 10543.383, 392.799, 52859.467 25/01/19,13:01:46,09,06,1, 11.9,1,1, 2.225, 10543.402, 392.777, 52859.410 25/01/19,13:01:46,10,06,1, 11.9,1,1, 2.225, 10543.395, 392.792, 52859.425 25/01/19,13:01:46,11,06,1, 11.9,1,1, 2.225, 10543.407, 392.779, 52859.487 25/01/19,13:01:46,12,06,1, 11.9,1,1, 2.225, 10543.412, 392.801, 52859.395 25/01/19,13:01:46,13,06,1, 11.9,1,1, 2.225, 10543.434, 392.759, 52859.440 25/01/19,13:01:46,14,06,1, 11.9,1,1, 2.225, 10543.395, 392.782, 52859.449 25/01/19,13:01:46,15,06,1, 11.9,1,1, 2.225, 10543.406, 392.783, 52859.428 25/01/19,13:01:46,16,06,1, 11.9,1,1, 2.225, 10543.407, 392.793, 52859.392 25/01/19,13:01:46,17,06,1, 11.9,1,1, 2.225, 10543.409, 392.793, 52859.399 25/01/19,13:01:46,18,06,1, 11.9,1,1, 2.225, 10543.393, 392.776, 52859.444 25/01/19,13:01:46,19,06,1, 11.9,1,1, 2.225, 10543.407, 392.783, 52859.370 25/01/19,13:01:47,00,07,1, 12.0,1,1, 2.226, 10543.399, 392.783, 52859.370 25/01/19,13:01:47,01,07,1, 12.0,1,1, 2.226, 10543.435, 392.764, 52859.377 25/01/19,13:01:47,02,07,1, 12.0,1,1, 2.226, 10543.414, 392.777, 52859.446 25/01/19,13:01:47,03,07,1, 12.0,1,1, 2.226, 10543.438, 392.800, 52859.443 25/01/19,13:01:47,04,07,1, 12.0,1,1, 2.226, 10543.439, 392.775, 52859.386 25/01/19,13:01:47,05,07,1, 12.0,1,1, 2.226, 10543.439, 392.779, 52859.448 25/01/19,13:01:47,06,07,1, 12.0,1,1, 2.226, 10543.437, 392.786, 52859.445 25/01/19,13:01:47,07,07,1, 12.0,1,1, 2.226, 10543.422, 392.787, 52859.444 25/01/19,13:01:47,08,07,1, 12.0,1,1, 2.226, 10543.445, 392.793, 52859.334 25/01/19,13:01:47,09,07,1, 12.0,1,1, 2.226, 10543.473, 392.801, 52859.409 25/01/19,13:01:47,10,07,1, 12.0,1,1, 2.226, 10543.455, 392.802, 52859.419 25/01/19,13:01:47,11,07,1, 12.0,1,1, 2.226, 10543.498, 392.800, 52859.372 25/01/19,13:01:47,12,07,1, 12.0,1,1, 2.226, 10543.457, 392.797, 52859.323 25/01/19,13:01:47,13,07,1, 12.0,1,1, 2.226, 10543.459, 392.808, 52859.419 25/01/19,13:01:47,14,07,1, 12.0,1,1, 2.226, 10543.494, 392.806, 52859.374 25/01/19,13:01:47,15,07,1, 12.0,1,1, 2.226, 10543.491, 392.822, 52859.394 25/01/19,13:01:47,16,07,1, 12.0,1,1, 2.226, 10543.488, 392.815, 52859.354 25/01/19,13:01:47,17,07,1, 12.0,1,1, 2.226, 10543.458, 392.812, 52859.366 25/01/19,13:01:47,18,07,1, 12.0,1,1, 2.226, 10543.463, 392.842, 52859.439 25/01/19,13:01:47,19,07,1, 12.0,1,1, 2.226, 10543.480, 392.834, 52859.428 25/01/19,13:01:48,00,06,1, 11.9,1,1, 2.223, 10543.474, 392.834, 52859.428 25/01/19,13:01:48,01,06,1, 11.9,1,1, 2.223, 10543.477, 392.830, 52859.322 25/01/19,13:01:48,02,06,1, 11.9,1,1, 2.223, 10543.474, 392.825, 52859.324 25/01/19,13:01:48,03,06,1, 11.9,1,1, 2.223, 10543.469, 392.825, 52859.366 25/01/19,13:01:48,04,06,1, 11.9,1,1, 2.223, 10543.482, 392.821, 52859.344 25/01/19,13:01:48,05,06,1, 11.9,1,1, 2.223, 10543.436, 392.852, 52859.328 25/01/19,13:01:48,06,06,1, 11.9,1,1, 2.223, 10543.458, 392.836, 52859.330 25/01/19,13:01:48,07,06,1, 11.9,1,1, 2.223, 10543.450, 392.848, 52859.337 25/01/19,13:01:48,08,06,1, 11.9,1,1, 2.223, 10543.481, 392.861, 52859.289 25/01/19,13:01:48,09,06,1, 11.9,1,1, 2.223, 10543.466, 392.834, 52859.299 25/01/19,13:01:48,10,06,1, 11.9,1,1, 2.223, 10543.477, 392.857, 52859.339 25/01/19,13:01:48,11,06,1, 11.9,1,1, 2.223, 10543.465, 392.858, 52859.367 25/01/19,13:01:48,12,06,1, 11.9,1,1, 2.223, 10543.462, 392.859, 52859.400 25/01/19,13:01:48,13,06,1, 11.9,1,1, 2.223, 10543.474, 392.848, 52859.251 25/01/19,13:01:48,14,06,1, 11.9,1,1, 2.223, 10543.506, 392.844, 52859.308 25/01/19,13:01:48,15,06,1, 11.9,1,1, 2.223, 10543.466, 392.846, 52859.381 25/01/19,13:01:48,16,06,1, 11.9,1,1, 2.223, 10543.472, 392.829, 52859.304 25/01/19,13:01:48,17,06,1, 11.9,1,1, 2.223, 10543.483, 392.837, 52859.288 25/01/19,13:01:48,18,06,1, 11.9,1,1, 2.223, 10543.481, 392.828, 52859.261 25/01/19,13:01:48,19,06,1, 11.9,1,1, 2.223, 10543.473, 392.845, 52859.240 25/01/19,13:01:49,00,07,1, 11.9,1,1, 2.224, 10543.466, 392.845, 52859.240 25/01/19,13:01:49,01,07,1, 11.9,1,1, 2.224, 10543.485, 392.852, 52859.333 25/01/19,13:01:49,02,07,1, 11.9,1,1, 2.224, 10543.465, 392.834, 52859.352 25/01/19,13:01:49,03,07,1, 11.9,1,1, 2.224, 10543.486, 392.854, 52859.358 25/01/19,13:01:49,04,07,1, 11.9,1,1, 2.224, 10543.465, 392.859, 52859.386 25/01/19,13:01:49,05,07,1, 11.9,1,1, 2.224, 10543.476, 392.855, 52859.355 25/01/19,13:01:49,06,07,1, 11.9,1,1, 2.224, 10543.482, 392.864, 52859.293 25/01/19,13:01:49,07,07,1, 11.9,1,1, 2.224, 10543.476, 392.817, 52859.275 25/01/19,13:01:49,08,07,1, 11.9,1,1, 2.224, 10543.458, 392.836, 52859.284 25/01/19,13:01:49,09,07,1, 11.9,1,1, 2.224, 10543.506, 392.819, 52859.263 25/01/19,13:01:49,10,07,1, 11.9,1,1, 2.224, 10543.494, 392.850, 52859.299 25/01/19,13:01:49,11,07,1, 11.9,1,1, 2.224, 10543.513, 392.846, 52859.313 25/01/19,13:01:49,12,07,1, 11.9,1,1, 2.224, 10543.502, 392.840, 52859.276 25/01/19,13:01:49,13,07,1, 11.9,1,1, 2.224, 10543.507, 392.831, 52859.219 25/01/19,13:01:49,14,07,1, 11.9,1,1, 2.224, 10543.501, 392.811, 52859.228 25/01/19,13:01:49,15,07,1, 11.9,1,1, 2.224, 10543.524, 392.819, 52859.230 25/01/19,13:01:49,16,07,1, 11.9,1,1, 2.224, 10543.504, 392.828, 52859.219 25/01/19,13:01:49,17,07,1, 11.9,1,1, 2.224, 10543.508, 392.830, 52859.234 25/01/19,13:01:49,18,07,1, 11.9,1,1, 2.224, 10543.504, 392.831, 52859.357 25/01/19,13:01:49,19,07,1, 11.9,1,1, 2.224, 10543.508, 392.822, 52859.252 25/01/19,13:01:50,00,07,1, 11.9,1,1, 2.229, 10543.507, 392.822, 52859.252 25/01/19,13:01:50,01,07,1, 11.9,1,1, 2.229, 10543.483, 392.825, 52859.237 25/01/19,13:01:50,02,07,1, 11.9,1,1, 2.229, 10543.497, 392.812, 52859.252 25/01/19,13:01:50,03,07,1, 11.9,1,1, 2.229, 10543.524, 392.800, 52859.263 25/01/19,13:01:50,04,07,1, 11.9,1,1, 2.229, 10543.513, 392.804, 52859.262 25/01/19,13:01:50,05,07,1, 11.9,1,1, 2.229, 10543.489, 392.821, 52859.252 25/01/19,13:01:50,06,07,1, 11.9,1,1, 2.229, 10543.539, 392.801, 52859.232 25/01/19,13:01:50,07,07,1, 11.9,1,1, 2.229, 10543.520, 392.780, 52859.209 25/01/19,13:01:50,08,07,1, 11.9,1,1, 2.229, 10543.529, 392.792, 52859.237 25/01/19,13:01:50,09,07,1, 11.9,1,1, 2.229, 10543.522, 392.789, 52859.239 25/01/19,13:01:50,10,07,1, 11.9,1,1, 2.229, 10543.536, 392.801, 52859.205 25/01/19,13:01:50,11,07,1, 11.9,1,1, 2.229, 10543.509, 392.797, 52859.284 25/01/19,13:01:50,12,07,1, 11.9,1,1, 2.229, 10543.516, 392.813, 52859.326 25/01/19,13:01:50,13,07,1, 11.9,1,1, 2.229, 10543.532, 392.789, 52859.256 25/01/19,13:01:50,14,07,1, 11.9,1,1, 2.229, 10543.541, 392.778, 52859.286 25/01/19,13:01:50,15,07,1, 11.9,1,1, 2.229, 10543.563, 392.782, 52859.191 25/01/19,13:01:50,16,07,1, 11.9,1,1, 2.229, 10543.571, 392.807, 52859.156 25/01/19,13:01:50,17,07,1, 11.9,1,1, 2.229, 10543.553, 392.778, 52859.250 25/01/19,13:01:50,18,07,1, 11.9,1,1, 2.229, 10543.584, 392.785, 52859.225 25/01/19,13:01:50,19,07,1, 11.9,1,1, 2.229, 10543.580, 392.771, 52859.139 25/01/19,13:01:51,00,06,1, 11.9,1,1, 2.228, 10543.574, 392.771, 52859.139 25/01/19,13:01:51,01,06,1, 11.9,1,1, 2.228, 10543.538, 392.780, 52859.193 25/01/19,13:01:51,02,06,1, 11.9,1,1, 2.228, 10543.560, 392.785, 52859.215 25/01/19,13:01:51,03,06,1, 11.9,1,1, 2.228, 10543.579, 392.802, 52859.260 25/01/19,13:01:51,04,06,1, 11.9,1,1, 2.228, 10543.597, 392.787, 52859.180 25/01/19,13:01:51,05,06,1, 11.9,1,1, 2.228, 10543.579, 392.802, 52859.220 25/01/19,13:01:51,06,06,1, 11.9,1,1, 2.228, 10543.612, 392.815, 52859.203 25/01/19,13:01:51,07,06,1, 11.9,1,1, 2.228, 10543.580, 392.806, 52859.287 25/01/19,13:01:51,08,06,1, 11.9,1,1, 2.228, 10543.597, 392.804, 52859.229 25/01/19,13:01:51,09,06,1, 11.9,1,1, 2.228, 10543.600, 392.772, 52859.155 25/01/19,13:01:51,10,06,1, 11.9,1,1, 2.228, 10543.587, 392.765, 52859.213 25/01/19,13:01:51,11,06,1, 11.9,1,1, 2.228, 10543.606, 392.779, 52859.183 25/01/19,13:01:51,12,06,1, 11.9,1,1, 2.228, 10543.584, 392.789, 52859.211 25/01/19,13:01:51,13,06,1, 11.9,1,1, 2.228, 10543.619, 392.798, 52859.178 25/01/19,13:01:51,14,06,1, 11.9,1,1, 2.228, 10543.607, 392.797, 52859.187 25/01/19,13:01:51,15,06,1, 11.9,1,1, 2.228, 10543.616, 392.803, 52859.136 25/01/19,13:01:51,16,06,1, 11.9,1,1, 2.228, 10543.640, 392.798, 52859.242 25/01/19,13:01:51,17,06,1, 11.9,1,1, 2.228, 10543.625, 392.785, 52859.205 25/01/19,13:01:51,18,06,1, 11.9,1,1, 2.228, 10543.601, 392.797, 52859.300 25/01/19,13:01:51,19,06,1, 11.9,1,1, 2.228, 10543.619, 392.782, 52859.187 25/01/19,13:01:52,00,07,1, 11.9,1,1, 2.227, 10543.616, 392.782, 52859.187 25/01/19,13:01:52,01,07,1, 11.9,1,1, 2.227, 10543.645, 392.794, 52859.272 25/01/19,13:01:52,02,07,1, 11.9,1,1, 2.227, 10543.627, 392.777, 52859.173 25/01/19,13:01:52,03,07,1, 11.9,1,1, 2.227, 10543.629, 392.784, 52859.179 25/01/19,13:01:52,04,07,1, 11.9,1,1, 2.227, 10543.632, 392.791, 52859.193 25/01/19,13:01:52,05,07,1, 11.9,1,1, 2.227, 10543.638, 392.777, 52859.173 25/01/19,13:01:52,06,07,1, 11.9,1,1, 2.227, 10543.647, 392.806, 52859.200 25/01/19,13:01:52,07,07,1, 11.9,1,1, 2.227, 10543.664, 392.779, 52859.220 25/01/19,13:01:52,08,07,1, 11.9,1,1, 2.227, 10543.628, 392.805, 52859.204 25/01/19,13:01:52,09,07,1, 11.9,1,1, 2.227, 10543.633, 392.785, 52859.308 25/01/19,13:01:52,10,07,1, 11.9,1,1, 2.227, 10543.633, 392.798, 52859.197 25/01/19,13:01:52,11,07,1, 11.9,1,1, 2.227, 10543.631, 392.808, 52859.268 25/01/19,13:01:52,12,07,1, 11.9,1,1, 2.227, 10543.646, 392.764, 52859.274 25/01/19,13:01:52,13,07,1, 11.9,1,1, 2.227, 10543.641, 392.797, 52859.227 25/01/19,13:01:52,14,07,1, 11.9,1,1, 2.227, 10543.644, 392.774, 52859.207 25/01/19,13:01:52,15,07,1, 11.9,1,1, 2.227, 10543.648, 392.791, 52859.179 25/01/19,13:01:52,16,07,1, 11.9,1,1, 2.227, 10543.647, 392.779, 52859.105 25/01/19,13:01:52,17,07,1, 11.9,1,1, 2.227, 10543.671, 392.756, 52859.103 25/01/19,13:01:52,18,07,1, 11.9,1,1, 2.227, 10543.657, 392.756, 52859.116 25/01/19,13:01:52,19,07,1, 11.9,1,1, 2.227, 10543.646, 392.778, 52859.170 25/01/19,13:01:53,00,07,1, 11.9,1,1, 2.225, 10543.641, 392.778, 52859.170 25/01/19,13:01:53,01,07,1, 11.9,1,1, 2.225, 10543.651, 392.761, 52859.026 25/01/19,13:01:53,02,07,1, 11.9,1,1, 2.225, 10543.651, 392.744, 52859.085 25/01/19,13:01:53,03,07,1, 11.9,1,1, 2.225, 10543.651, 392.733, 52859.083 25/01/19,13:01:53,04,07,1, 11.9,1,1, 2.225, 10543.656, 392.746, 52859.093 25/01/19,13:01:53,05,07,1, 11.9,1,1, 2.225, 10543.670, 392.748, 52859.143 25/01/19,13:01:53,06,07,1, 11.9,1,1, 2.225, 10543.650, 392.737, 52859.138 25/01/19,13:01:53,07,07,1, 11.9,1,1, 2.225, 10543.644, 392.752, 52859.079 25/01/19,13:01:53,08,07,1, 11.9,1,1, 2.225, 10543.633, 392.729, 52859.102 25/01/19,13:01:53,09,07,1, 11.9,1,1, 2.225, 10543.666, 392.762, 52859.131 25/01/19,13:01:53,10,07,1, 11.9,1,1, 2.225, 10543.667, 392.740, 52859.076 25/01/19,13:01:53,11,07,1, 11.9,1,1, 2.225, 10543.667, 392.762, 52859.119 25/01/19,13:01:53,12,07,1, 11.9,1,1, 2.225, 10543.671, 392.771, 52859.116 25/01/19,13:01:53,13,07,1, 11.9,1,1, 2.225, 10543.644, 392.754, 52859.137 25/01/19,13:01:53,14,07,1, 11.9,1,1, 2.225, 10543.661, 392.743, 52859.075 25/01/19,13:01:53,15,07,1, 11.9,1,1, 2.225, 10543.665, 392.754, 52859.047 25/01/19,13:01:53,16,07,1, 11.9,1,1, 2.225, 10543.677, 392.736, 52859.048 25/01/19,13:01:53,17,07,1, 11.9,1,1, 2.225, 10543.691, 392.752, 52859.060 25/01/19,13:01:53,18,07,1, 11.9,1,1, 2.225, 10543.680, 392.736, 52859.156 25/01/19,13:01:53,19,07,1, 11.9,1,1, 2.225, 10543.642, 392.730, 52859.114 25/01/19,13:01:54,00,07,1, 11.9,1,1, 2.228, 10543.641, 392.730, 52859.114 25/01/19,13:01:54,01,07,1, 11.9,1,1, 2.228, 10543.685, 392.740, 52859.053 25/01/19,13:01:54,02,07,1, 11.9,1,1, 2.228, 10543.669, 392.721, 52859.127 25/01/19,13:01:54,03,07,1, 11.9,1,1, 2.228, 10543.683, 392.698, 52859.059 25/01/19,13:01:54,04,07,1, 11.9,1,1, 2.228, 10543.683, 392.721, 52859.067 25/01/19,13:01:54,05,07,1, 11.9,1,1, 2.228, 10543.668, 392.700, 52859.015 25/01/19,13:01:54,06,07,1, 11.9,1,1, 2.228, 10543.683, 392.716, 52859.072 25/01/19,13:01:54,07,07,1, 11.9,1,1, 2.228, 10543.681, 392.715, 52859.047 25/01/19,13:01:54,08,07,1, 11.9,1,1, 2.228, 10543.695, 392.708, 52859.010 25/01/19,13:01:54,09,07,1, 11.9,1,1, 2.228, 10543.660, 392.712, 52859.054 25/01/19,13:01:54,10,07,1, 11.9,1,1, 2.228, 10543.661, 392.730, 52859.111 25/01/19,13:01:54,11,07,1, 11.9,1,1, 2.228, 10543.676, 392.714, 52859.020 25/01/19,13:01:54,12,07,1, 11.9,1,1, 2.228, 10543.676, 392.698, 52859.016 25/01/19,13:01:54,13,07,1, 11.9,1,1, 2.228, 10543.673, 392.729, 52859.096 25/01/19,13:01:54,14,07,1, 11.9,1,1, 2.228, 10543.656, 392.710, 52859.094 25/01/19,13:01:54,15,07,1, 11.9,1,1, 2.228, 10543.679, 392.697, 52858.998 25/01/19,13:01:54,16,07,1, 11.9,1,1, 2.228, 10543.665, 392.683, 52858.991 25/01/19,13:01:54,17,07,1, 11.9,1,1, 2.228, 10543.694, 392.680, 52858.950 25/01/19,13:01:54,18,07,1, 11.9,1,1, 2.228, 10543.664, 392.694, 52858.941 25/01/19,13:01:54,19,07,1, 11.9,1,1, 2.228, 10543.683, 392.689, 52858.983 25/01/19,13:01:55,00,07,1, 11.9,1,1, 2.224, 10543.683, 392.689, 52858.983 25/01/19,13:01:55,01,07,1, 11.9,1,1, 2.224, 10543.666, 392.705, 52859.128 25/01/19,13:01:55,02,07,1, 11.9,1,1, 2.224, 10543.673, 392.686, 52859.045 25/01/19,13:01:55,03,07,1, 11.9,1,1, 2.224, 10543.679, 392.666, 52859.024 25/01/19,13:01:55,04,07,1, 11.9,1,1, 2.224, 10543.680, 392.693, 52859.112 25/01/19,13:01:55,05,07,1, 11.9,1,1, 2.224, 10543.693, 392.700, 52859.068 25/01/19,13:01:55,06,07,1, 11.9,1,1, 2.224, 10543.685, 392.697, 52859.079 25/01/19,13:01:55,07,07,1, 11.9,1,1, 2.224, 10543.684, 392.668, 52859.045 25/01/19,13:01:55,08,07,1, 11.9,1,1, 2.224, 10543.683, 392.691, 52859.054 25/01/19,13:01:55,09,07,1, 11.9,1,1, 2.224, 10543.692, 392.659, 52859.011 25/01/19,13:01:55,10,07,1, 11.9,1,1, 2.224, 10543.669, 392.659, 52859.038 25/01/19,13:01:55,11,07,1, 11.9,1,1, 2.224, 10543.672, 392.684, 52859.012 25/01/19,13:01:55,12,07,1, 11.9,1,1, 2.224, 10543.673, 392.664, 52858.947 25/01/19,13:01:55,13,07,1, 11.9,1,1, 2.224, 10543.688, 392.684, 52859.045 25/01/19,13:01:55,14,07,1, 11.9,1,1, 2.224, 10543.707, 392.660, 52859.026 25/01/19,13:01:55,15,07,1, 11.9,1,1, 2.224, 10543.698, 392.661, 52859.032 25/01/19,13:01:55,16,07,1, 11.9,1,1, 2.224, 10543.667, 392.645, 52858.973 25/01/19,13:01:55,17,07,1, 11.9,1,1, 2.224, 10543.685, 392.680, 52859.018 25/01/19,13:01:55,18,07,1, 11.9,1,1, 2.224, 10543.708, 392.688, 52859.013 25/01/19,13:01:55,19,07,1, 11.9,1,1, 2.224, 10543.703, 392.673, 52859.038 25/01/19,13:01:56,00,08,1, 11.9,1,1, 2.227, 10543.699, 392.673, 52859.038 25/01/19,13:01:56,01,08,1, 11.9,1,1, 2.227, 10543.711, 392.661, 52859.064 25/01/19,13:01:56,02,08,1, 11.9,1,1, 2.227, 10543.710, 392.679, 52859.160 25/01/19,13:01:56,03,08,1, 11.9,1,1, 2.227, 10543.664, 392.659, 52858.989 25/01/19,13:01:56,04,08,1, 11.9,1,1, 2.227, 10543.681, 392.666, 52858.989 25/01/19,13:01:56,05,08,1, 11.9,1,1, 2.227, 10543.692, 392.647, 52858.973 25/01/19,13:01:56,06,08,1, 11.9,1,1, 2.227, 10543.699, 392.633, 52859.065 25/01/19,13:01:56,07,08,1, 11.9,1,1, 2.227, 10543.694, 392.657, 52859.055 25/01/19,13:01:56,08,08,1, 11.9,1,1, 2.227, 10543.696, 392.657, 52859.046 25/01/19,13:01:56,09,08,1, 11.9,1,1, 2.227, 10543.715, 392.657, 52859.037 25/01/19,13:01:56,10,08,1, 11.9,1,1, 2.227, 10543.683, 392.657, 52858.967 25/01/19,13:01:56,11,08,1, 11.9,1,1, 2.227, 10543.694, 392.656, 52858.981 25/01/19,13:01:56,12,08,1, 11.9,1,1, 2.227, 10543.720, 392.643, 52858.980 25/01/19,13:01:56,13,08,1, 11.9,1,1, 2.227, 10543.724, 392.686, 52858.987 25/01/19,13:01:56,14,08,1, 11.9,1,1, 2.227, 10543.723, 392.670, 52859.006 25/01/19,13:01:56,15,08,1, 11.9,1,1, 2.227, 10543.727, 392.659, 52859.005 25/01/19,13:01:56,16,08,1, 11.9,1,1, 2.227, 10543.729, 392.650, 52858.964 25/01/19,13:01:56,17,08,1, 11.9,1,1, 2.227, 10543.705, 392.634, 52858.832 25/01/19,13:01:56,18,08,1, 11.9,1,1, 2.227, 10543.728, 392.651, 52858.976 25/01/19,13:01:56,19,08,1, 11.9,1,1, 2.227, 10543.733, 392.638, 52858.924 25/01/19,13:01:57,00,08,1, 12.0,1,1, 2.221, 10543.733, 392.638, 52858.924 25/01/19,13:01:57,01,08,1, 12.0,1,1, 2.221, 10543.737, 392.642, 52859.005 25/01/19,13:01:57,02,08,1, 12.0,1,1, 2.221, 10543.721, 392.665, 52859.078 25/01/19,13:01:57,03,08,1, 12.0,1,1, 2.221, 10543.708, 392.654, 52859.005 25/01/19,13:01:57,04,08,1, 12.0,1,1, 2.221, 10543.718, 392.636, 52859.001 25/01/19,13:01:57,05,08,1, 12.0,1,1, 2.221, 10543.719, 392.638, 52858.996 25/01/19,13:01:57,06,08,1, 12.0,1,1, 2.221, 10543.720, 392.629, 52858.980 25/01/19,13:01:57,07,08,1, 12.0,1,1, 2.221, 10543.726, 392.647, 52858.948 25/01/19,13:01:57,08,08,1, 12.0,1,1, 2.221, 10543.710, 392.620, 52858.947 25/01/19,13:01:57,09,08,1, 12.0,1,1, 2.221, 10543.715, 392.631, 52858.981 25/01/19,13:01:57,10,08,1, 12.0,1,1, 2.221, 10543.718, 392.624, 52858.997 25/01/19,13:01:57,11,08,1, 12.0,1,1, 2.221, 10543.741, 392.629, 52858.849 25/01/19,13:01:57,12,08,1, 12.0,1,1, 2.221, 10543.719, 392.621, 52858.984 25/01/19,13:01:57,13,08,1, 12.0,1,1, 2.221, 10543.702, 392.626, 52858.934 25/01/19,13:01:57,14,08,1, 12.0,1,1, 2.221, 10543.718, 392.618, 52858.924 25/01/19,13:01:57,15,08,1, 12.0,1,1, 2.221, 10543.721, 392.640, 52858.946 25/01/19,13:01:57,16,08,1, 12.0,1,1, 2.221, 10543.732, 392.637, 52858.946 25/01/19,13:01:57,17,08,1, 12.0,1,1, 2.221, 10543.729, 392.630, 52858.962 25/01/19,13:01:57,18,08,1, 12.0,1,1, 2.221, 10543.715, 392.627, 52858.927 25/01/19,13:01:57,19,08,1, 12.0,1,1, 2.221, 10543.711, 392.627, 52858.932 25/01/19,13:01:58,00,08,1, 11.9,1,1, 2.219, 10543.708, 392.627, 52858.932 25/01/19,13:01:58,01,08,1, 11.9,1,1, 2.219, 10543.722, 392.592, 52858.876 25/01/19,13:01:58,02,08,1, 11.9,1,1, 2.219, 10543.732, 392.601, 52858.891 25/01/19,13:01:58,03,08,1, 11.9,1,1, 2.219, 10543.697, 392.624, 52858.991 25/01/19,13:01:58,04,08,1, 11.9,1,1, 2.219, 10543.749, 392.613, 52858.968 25/01/19,13:01:58,05,08,1, 11.9,1,1, 2.219, 10543.717, 392.602, 52858.863 25/01/19,13:01:58,06,08,1, 11.9,1,1, 2.219, 10543.700, 392.589, 52858.922 25/01/19,13:01:58,07,08,1, 11.9,1,1, 2.219, 10543.729, 392.615, 52858.865 25/01/19,13:01:58,08,08,1, 11.9,1,1, 2.219, 10543.739, 392.583, 52858.930 25/01/19,13:01:58,09,08,1, 11.9,1,1, 2.219, 10543.711, 392.600, 52858.930 25/01/19,13:01:58,10,08,1, 11.9,1,1, 2.219, 10543.726, 392.609, 52858.926 25/01/19,13:01:58,11,08,1, 11.9,1,1, 2.219, 10543.694, 392.593, 52858.991 25/01/19,13:01:58,12,08,1, 11.9,1,1, 2.219, 10543.735, 392.589, 52858.964 25/01/19,13:01:58,13,08,1, 11.9,1,1, 2.219, 10543.716, 392.594, 52858.968 25/01/19,13:01:58,14,08,1, 11.9,1,1, 2.219, 10543.721, 392.585, 52858.868 25/01/19,13:01:58,15,08,1, 11.9,1,1, 2.219, 10543.686, 392.590, 52858.888 25/01/19,13:01:58,16,08,1, 11.9,1,1, 2.219, 10543.707, 392.609, 52858.912 25/01/19,13:01:58,17,08,1, 11.9,1,1, 2.219, 10543.689, 392.600, 52858.889 25/01/19,13:01:58,18,08,1, 11.9,1,1, 2.219, 10543.714, 392.593, 52858.924 25/01/19,13:01:58,19,08,1, 11.9,1,1, 2.219, 10543.727, 392.569, 52858.867 25/01/19,13:01:59,00,07,1, 11.9,1,1, 2.224, 10543.724, 392.569, 52858.867 25/01/19,13:01:59,01,07,1, 11.9,1,1, 2.224, 10543.721, 392.588, 52858.874 25/01/19,13:01:59,02,07,1, 11.9,1,1, 2.224, 10543.718, 392.580, 52858.909 25/01/19,13:01:59,03,07,1, 11.9,1,1, 2.224, 10543.716, 392.608, 52858.867 25/01/19,13:01:59,04,07,1, 11.9,1,1, 2.224, 10543.720, 392.593, 52858.900 25/01/19,13:01:59,05,07,1, 11.9,1,1, 2.224, 10543.746, 392.584, 52858.904 25/01/19,13:01:59,06,07,1, 11.9,1,1, 2.224, 10543.713, 392.608, 52858.976 25/01/19,13:01:59,07,07,1, 11.9,1,1, 2.224, 10543.683, 392.601, 52858.922 25/01/19,13:01:59,08,07,1, 11.9,1,1, 2.224, 10543.702, 392.584, 52858.886 25/01/19,13:01:59,09,07,1, 11.9,1,1, 2.224, 10543.714, 392.591, 52858.935 25/01/19,13:01:59,10,07,1, 11.9,1,1, 2.224, 10543.659, 392.587, 52858.967 25/01/19,13:01:59,11,07,1, 11.9,1,1, 2.224, 10543.718, 392.580, 52858.869 25/01/19,13:01:59,12,07,1, 11.9,1,1, 2.224, 10543.691, 392.585, 52858.855 25/01/19,13:01:59,13,07,1, 11.9,1,1, 2.224, 10543.703, 392.596, 52858.938 25/01/19,13:01:59,14,07,1, 11.9,1,1, 2.224, 10543.702, 392.594, 52858.889 25/01/19,13:01:59,15,07,1, 11.9,1,1, 2.224, 10543.704, 392.604, 52858.929 25/01/19,13:01:59,16,07,1, 11.9,1,1, 2.224, 10543.690, 392.593, 52858.911 25/01/19,13:01:59,17,07,1, 11.9,1,1, 2.224, 10543.684, 392.592, 52858.960 25/01/19,13:01:59,18,07,1, 11.9,1,1, 2.224, 10543.685, 392.616, 52858.875 25/01/19,13:01:59,19,07,1, 11.9,1,1, 2.224, 10543.689, 392.591, 52858.878 25/01/19,13:02:00,00,07,1, 12.0,1,1, 2.226, 10543.683, 392.591, 52858.878 25/01/19,13:02:00,01,07,1, 12.0,1,1, 2.226, 10543.681, 392.583, 52858.822 25/01/19,13:02:00,02,07,1, 12.0,1,1, 2.226, 10543.664, 392.598, 52858.775 25/01/19,13:02:00,03,07,1, 12.0,1,1, 2.226, 10543.682, 392.576, 52858.799 25/01/19,13:02:00,04,07,1, 12.0,1,1, 2.226, 10543.712, 392.609, 52858.896 25/01/19,13:02:00,05,07,1, 12.0,1,1, 2.226, 10543.695, 392.627, 52858.901 25/01/19,13:02:00,06,07,1, 12.0,1,1, 2.226, 10543.696, 392.593, 52858.816 25/01/19,13:02:00,07,07,1, 12.0,1,1, 2.226, 10543.678, 392.592, 52858.782 25/01/19,13:02:00,08,07,1, 12.0,1,1, 2.226, 10543.666, 392.600, 52858.871 25/01/19,13:02:00,09,07,1, 12.0,1,1, 2.226, 10543.688, 392.605, 52858.848 25/01/19,13:02:00,10,07,1, 12.0,1,1, 2.226, 10543.702, 392.601, 52858.948 25/01/19,13:02:00,11,07,1, 12.0,1,1, 2.226, 10543.681, 392.602, 52858.897 25/01/19,13:02:00,12,07,1, 12.0,1,1, 2.226, 10543.678, 392.609, 52858.883 25/01/19,13:02:00,13,07,1, 12.0,1,1, 2.226, 10543.685, 392.606, 52858.875 25/01/19,13:02:00,14,07,1, 12.0,1,1, 2.226, 10543.707, 392.572, 52858.772 25/01/19,13:02:00,15,07,1, 12.0,1,1, 2.226, 10543.699, 392.565, 52858.749 25/01/19,13:02:00,16,07,1, 12.0,1,1, 2.226, 10543.689, 392.586, 52858.796 25/01/19,13:02:00,17,07,1, 12.0,1,1, 2.226, 10543.716, 392.575, 52858.876 25/01/19,13:02:00,18,07,1, 12.0,1,1, 2.226, 10543.708, 392.597, 52858.803 25/01/19,13:02:00,19,07,1, 12.0,1,1, 2.226, 10543.677, 392.610, 52858.804 25/01/19,13:02:01,00,07,1, 11.9,1,1, 2.220, 10543.674, 392.610, 52858.804 25/01/19,13:02:01,01,07,1, 11.9,1,1, 2.220, 10543.713, 392.548, 52858.815 25/01/19,13:02:01,02,07,1, 11.9,1,1, 2.220, 10543.693, 392.600, 52858.792 25/01/19,13:02:01,03,07,1, 11.9,1,1, 2.220, 10543.703, 392.605, 52858.849 25/01/19,13:02:01,04,07,1, 11.9,1,1, 2.220, 10543.694, 392.585, 52858.802 25/01/19,13:02:01,05,07,1, 11.9,1,1, 2.220, 10543.710, 392.560, 52858.837 25/01/19,13:02:01,06,07,1, 11.9,1,1, 2.220, 10543.707, 392.570, 52858.838 25/01/19,13:02:01,07,07,1, 11.9,1,1, 2.220, 10543.696, 392.582, 52858.770 25/01/19,13:02:01,08,07,1, 11.9,1,1, 2.220, 10543.727, 392.560, 52858.782 25/01/19,13:02:01,09,07,1, 11.9,1,1, 2.220, 10543.724, 392.571, 52858.806 25/01/19,13:02:01,10,07,1, 11.9,1,1, 2.220, 10543.716, 392.573, 52858.781 25/01/19,13:02:01,11,07,1, 11.9,1,1, 2.220, 10543.732, 392.565, 52858.802 25/01/19,13:02:01,12,07,1, 11.9,1,1, 2.220, 10543.715, 392.603, 52858.805 25/01/19,13:02:01,13,07,1, 11.9,1,1, 2.220, 10543.718, 392.569, 52858.766 25/01/19,13:02:01,14,07,1, 11.9,1,1, 2.220, 10543.731, 392.562, 52858.765 25/01/19,13:02:01,15,07,1, 11.9,1,1, 2.220, 10543.748, 392.565, 52858.789 25/01/19,13:02:01,16,07,1, 11.9,1,1, 2.220, 10543.737, 392.535, 52858.796 25/01/19,13:02:01,17,07,1, 11.9,1,1, 2.220, 10543.729, 392.539, 52858.817 25/01/19,13:02:01,18,07,1, 11.9,1,1, 2.220, 10543.753, 392.553, 52858.799 25/01/19,13:02:01,19,07,1, 11.9,1,1, 2.220, 10543.720, 392.559, 52858.787 25/01/19,13:02:02,00,07,1, 11.9,1,1, 2.227, 10543.716, 392.559, 52858.787 25/01/19,13:02:02,01,07,1, 11.9,1,1, 2.227, 10543.732, 392.553, 52858.729 25/01/19,13:02:02,02,07,1, 11.9,1,1, 2.227, 10543.751, 392.559, 52858.746 25/01/19,13:02:02,03,07,1, 11.9,1,1, 2.227, 10543.758, 392.555, 52858.752 25/01/19,13:02:02,04,07,1, 11.9,1,1, 2.227, 10543.752, 392.543, 52858.791 25/01/19,13:02:02,05,07,1, 11.9,1,1, 2.227, 10543.755, 392.566, 52858.815 25/01/19,13:02:02,06,07,1, 11.9,1,1, 2.227, 10543.757, 392.572, 52858.803 25/01/19,13:02:02,07,07,1, 11.9,1,1, 2.227, 10543.738, 392.558, 52858.787 25/01/19,13:02:02,08,07,1, 11.9,1,1, 2.227, 10543.711, 392.552, 52858.733 25/01/19,13:02:02,09,07,1, 11.9,1,1, 2.227, 10543.742, 392.550, 52858.807 25/01/19,13:02:02,10,07,1, 11.9,1,1, 2.227, 10543.726, 392.545, 52858.776 25/01/19,13:02:02,11,07,1, 11.9,1,1, 2.227, 10543.778, 392.547, 52858.735 25/01/19,13:02:02,12,07,1, 11.9,1,1, 2.227, 10543.759, 392.545, 52858.804 25/01/19,13:02:02,13,07,1, 11.9,1,1, 2.227, 10543.763, 392.533, 52858.775 25/01/19,13:02:02,14,07,1, 11.9,1,1, 2.227, 10543.734, 392.527, 52858.663 25/01/19,13:02:02,15,07,1, 11.9,1,1, 2.227, 10543.742, 392.513, 52858.676 25/01/19,13:02:02,16,07,1, 11.9,1,1, 2.227, 10543.755, 392.517, 52858.637 25/01/19,13:02:02,17,07,1, 11.9,1,1, 2.227, 10543.755, 392.545, 52858.726 25/01/19,13:02:02,18,07,1, 11.9,1,1, 2.227, 10543.756, 392.539, 52858.768 25/01/19,13:02:02,19,07,1, 11.9,1,1, 2.227, 10543.758, 392.517, 52858.733 25/01/19,13:02:03,00,07,1, 11.8,1,1, 2.226, 10543.758, 392.517, 52858.733 25/01/19,13:02:03,01,07,1, 11.8,1,1, 2.226, 10543.760, 392.518, 52858.720 25/01/19,13:02:03,02,07,1, 11.8,1,1, 2.226, 10543.753, 392.522, 52858.706 25/01/19,13:02:03,03,07,1, 11.8,1,1, 2.226, 10543.747, 392.544, 52858.638 25/01/19,13:02:03,04,07,1, 11.8,1,1, 2.226, 10543.748, 392.559, 52858.735 25/01/19,13:02:03,05,07,1, 11.8,1,1, 2.226, 10543.747, 392.552, 52858.639 25/01/19,13:02:03,06,07,1, 11.8,1,1, 2.226, 10543.728, 392.510, 52858.643 25/01/19,13:02:03,07,07,1, 11.8,1,1, 2.226, 10543.737, 392.539, 52858.608 25/01/19,13:02:03,08,07,1, 11.8,1,1, 2.226, 10543.731, 392.542, 52858.668 25/01/19,13:02:03,09,07,1, 11.8,1,1, 2.226, 10543.728, 392.528, 52858.626 25/01/19,13:02:03,10,07,1, 11.8,1,1, 2.226, 10543.724, 392.522, 52858.602 25/01/19,13:02:03,11,07,1, 11.8,1,1, 2.226, 10543.751, 392.537, 52858.670 25/01/19,13:02:03,12,07,1, 11.8,1,1, 2.226, 10543.747, 392.542, 52858.713 25/01/19,13:02:03,13,07,1, 11.8,1,1, 2.226, 10543.703, 392.538, 52858.757 25/01/19,13:02:03,14,07,1, 11.8,1,1, 2.226, 10543.723, 392.522, 52858.707 25/01/19,13:02:03,15,07,1, 11.8,1,1, 2.226, 10543.713, 392.529, 52858.654 25/01/19,13:02:03,16,07,1, 11.8,1,1, 2.226, 10543.729, 392.525, 52858.641 25/01/19,13:02:03,17,07,1, 11.8,1,1, 2.226, 10543.735, 392.506, 52858.646 25/01/19,13:02:03,18,07,1, 11.8,1,1, 2.226, 10543.723, 392.533, 52858.712 25/01/19,13:02:03,19,07,1, 11.8,1,1, 2.226, 10543.697, 392.543, 52858.679 25/01/19,13:02:04,00,07,1, 11.9,1,1, 2.224, 10543.691, 392.543, 52858.679 25/01/19,13:02:04,01,07,1, 11.9,1,1, 2.224, 10543.734, 392.527, 52858.644 25/01/19,13:02:04,02,07,1, 11.9,1,1, 2.224, 10543.738, 392.535, 52858.664 25/01/19,13:02:04,03,07,1, 11.9,1,1, 2.224, 10543.731, 392.509, 52858.572 25/01/19,13:02:04,04,07,1, 11.9,1,1, 2.224, 10543.732, 392.529, 52858.670 25/01/19,13:02:04,05,07,1, 11.9,1,1, 2.224, 10543.706, 392.537, 52858.627 25/01/19,13:02:04,06,07,1, 11.9,1,1, 2.224, 10543.707, 392.530, 52858.623 25/01/19,13:02:04,07,07,1, 11.9,1,1, 2.224, 10543.720, 392.554, 52858.730 25/01/19,13:02:04,08,07,1, 11.9,1,1, 2.224, 10543.701, 392.548, 52858.677 25/01/19,13:02:04,09,07,1, 11.9,1,1, 2.224, 10543.702, 392.516, 52858.606 25/01/19,13:02:04,10,07,1, 11.9,1,1, 2.224, 10543.722, 392.527, 52858.631 25/01/19,13:02:04,11,07,1, 11.9,1,1, 2.224, 10543.721, 392.533, 52858.575 25/01/19,13:02:04,12,07,1, 11.9,1,1, 2.224, 10543.711, 392.546, 52858.572 25/01/19,13:02:04,13,07,1, 11.9,1,1, 2.224, 10543.722, 392.542, 52858.678 25/01/19,13:02:04,14,07,1, 11.9,1,1, 2.224, 10543.734, 392.534, 52858.562 25/01/19,13:02:04,15,07,1, 11.9,1,1, 2.224, 10543.728, 392.534, 52858.567 25/01/19,13:02:04,16,07,1, 11.9,1,1, 2.224, 10543.716, 392.542, 52858.624 25/01/19,13:02:04,17,07,1, 11.9,1,1, 2.224, 10543.732, 392.540, 52858.582 25/01/19,13:02:04,18,07,1, 11.9,1,1, 2.224, 10543.732, 392.538, 52858.615 25/01/19,13:02:04,19,07,1, 11.9,1,1, 2.224, 10543.748, 392.543, 52858.655 25/01/19,13:02:05,00,07,1, 11.9,1,1, 2.226, 10543.741, 392.543, 52858.655 25/01/19,13:02:05,01,07,1, 11.9,1,1, 2.226, 10543.741, 392.529, 52858.645 25/01/19,13:02:05,02,07,1, 11.9,1,1, 2.226, 10543.709, 392.537, 52858.622 25/01/19,13:02:05,03,07,1, 11.9,1,1, 2.226, 10543.752, 392.531, 52858.575 25/01/19,13:02:05,04,07,1, 11.9,1,1, 2.226, 10543.709, 392.501, 52858.595 25/01/19,13:02:05,05,07,1, 11.9,1,1, 2.226, 10543.734, 392.545, 52858.649 25/01/19,13:02:05,06,07,1, 11.9,1,1, 2.226, 10543.727, 392.530, 52858.588 25/01/19,13:02:05,07,07,1, 11.9,1,1, 2.226, 10543.734, 392.537, 52858.511 25/01/19,13:02:05,08,07,1, 11.9,1,1, 2.226, 10543.730, 392.546, 52858.612 25/01/19,13:02:05,09,07,1, 11.9,1,1, 2.226, 10543.737, 392.515, 52858.554 25/01/19,13:02:05,10,07,1, 11.9,1,1, 2.226, 10543.731, 392.520, 52858.536 25/01/19,13:02:05,11,07,1, 11.9,1,1, 2.226, 10543.765, 392.518, 52858.551 25/01/19,13:02:05,12,07,1, 11.9,1,1, 2.226, 10543.776, 392.542, 52858.593 25/01/19,13:02:05,13,07,1, 11.9,1,1, 2.226, 10543.761, 392.537, 52858.593 25/01/19,13:02:05,14,07,1, 11.9,1,1, 2.226, 10543.748, 392.541, 52858.592 25/01/19,13:02:05,15,07,1, 11.9,1,1, 2.226, 10543.735, 392.547, 52858.573 25/01/19,13:02:05,16,07,1, 11.9,1,1, 2.226, 10543.751, 392.537, 52858.566 25/01/19,13:02:05,17,07,1, 11.9,1,1, 2.226, 10543.762, 392.527, 52858.594 25/01/19,13:02:05,18,07,1, 11.9,1,1, 2.226, 10543.796, 392.537, 52858.581 25/01/19,13:02:05,19,07,1, 11.9,1,1, 2.226, 10543.752, 392.556, 52858.828 25/01/19,13:02:06,00,07,1, 11.9,1,1, 2.225, 10543.749, 392.556, 52858.828 25/01/19,13:02:06,01,07,1, 11.9,1,1, 2.225, 10543.811, 392.556, 52858.559 25/01/19,13:02:06,02,07,1, 11.9,1,1, 2.225, 10543.820, 392.548, 52858.535 25/01/19,13:02:06,03,07,1, 11.9,1,1, 2.225, 10543.779, 392.527, 52858.519 25/01/19,13:02:06,04,07,1, 11.9,1,1, 2.225, 10543.792, 392.536, 52858.529 25/01/19,13:02:06,05,07,1, 11.9,1,1, 2.225, 10543.778, 392.532, 52858.555 25/01/19,13:02:06,06,07,1, 11.9,1,1, 2.225, 10543.806, 392.526, 52858.566 25/01/19,13:02:06,07,07,1, 11.9,1,1, 2.225, 10543.793, 392.512, 52858.579 25/01/19,13:02:06,08,07,1, 11.9,1,1, 2.225, 10543.798, 392.509, 52858.547 25/01/19,13:02:06,09,07,1, 11.9,1,1, 2.225, 10543.820, 392.515, 52858.544 25/01/19,13:02:06,10,07,1, 11.9,1,1, 2.225, 10543.809, 392.519, 52858.479 25/01/19,13:02:06,11,07,1, 11.9,1,1, 2.225, 10543.822, 392.536, 52858.503 25/01/19,13:02:06,12,07,1, 11.9,1,1, 2.225, 10543.799, 392.532, 52858.594 25/01/19,13:02:06,13,07,1, 11.9,1,1, 2.225, 10543.845, 392.548, 52858.601 25/01/19,13:02:06,14,07,1, 11.9,1,1, 2.225, 10543.848, 392.518, 52858.596 25/01/19,13:02:06,15,07,1, 11.9,1,1, 2.225, 10543.845, 392.511, 52858.548 25/01/19,13:02:06,16,07,1, 11.9,1,1, 2.225, 10543.827, 392.514, 52858.485 25/01/19,13:02:06,17,07,1, 11.9,1,1, 2.225, 10543.866, 392.522, 52858.516 25/01/19,13:02:06,18,07,1, 11.9,1,1, 2.225, 10543.836, 392.524, 52858.522 25/01/19,13:02:06,19,07,1, 11.9,1,1, 2.225, 10543.849, 392.545, 52858.562 25/01/19,13:02:07,00,07,1, 11.9,1,1, 2.223, 10543.841, 392.545, 52858.562 25/01/19,13:02:07,01,07,1, 11.9,1,1, 2.223, 10543.856, 392.525, 52858.582 25/01/19,13:02:07,02,07,1, 11.9,1,1, 2.223, 10543.825, 392.543, 52858.595 25/01/19,13:02:07,03,07,1, 11.9,1,1, 2.223, 10543.843, 392.497, 52858.411 25/01/19,13:02:07,04,07,1, 11.9,1,1, 2.223, 10543.856, 392.525, 52858.436 25/01/19,13:02:07,05,07,1, 11.9,1,1, 2.223, 10543.841, 392.520, 52858.539 25/01/19,13:02:07,06,07,1, 11.9,1,1, 2.223, 10543.833, 392.533, 52858.545 25/01/19,13:02:07,07,07,1, 11.9,1,1, 2.223, 10543.868, 392.536, 52858.529 25/01/19,13:02:07,08,07,1, 11.9,1,1, 2.223, 10543.846, 392.527, 52858.569 25/01/19,13:02:07,09,07,1, 11.9,1,1, 2.223, 10543.850, 392.530, 52858.462 25/01/19,13:02:07,10,07,1, 11.9,1,1, 2.223, 10543.873, 392.542, 52858.476 25/01/19,13:02:07,11,07,1, 11.9,1,1, 2.223, 10543.852, 392.543, 52858.497 25/01/19,13:02:07,12,07,1, 11.9,1,1, 2.223, 10543.865, 392.544, 52858.499 25/01/19,13:02:07,13,07,1, 11.9,1,1, 2.223, 10543.846, 392.543, 52858.511 25/01/19,13:02:07,14,07,1, 11.9,1,1, 2.223, 10543.877, 392.542, 52858.491 25/01/19,13:02:07,15,07,1, 11.9,1,1, 2.223, 10543.897, 392.545, 52858.506 25/01/19,13:02:07,16,07,1, 11.9,1,1, 2.223, 10543.886, 392.528, 52858.490 25/01/19,13:02:07,17,07,1, 11.9,1,1, 2.223, 10543.892, 392.534, 52858.507 25/01/19,13:02:07,18,07,1, 11.9,1,1, 2.223, 10543.868, 392.558, 52858.466 25/01/19,13:02:07,19,07,1, 11.9,1,1, 2.223, 10543.892, 392.551, 52858.466 25/01/19,13:02:08,00,08,1, 11.9,1,1, 2.222, 10543.891, 392.551, 52858.466 25/01/19,13:02:08,01,08,1, 11.9,1,1, 2.222, 10543.877, 392.556, 52858.362 25/01/19,13:02:08,02,08,1, 11.9,1,1, 2.222, 10543.939, 392.553, 52858.448 25/01/19,13:02:08,03,08,1, 11.9,1,1, 2.222, 10543.916, 392.554, 52858.390 25/01/19,13:02:08,04,08,1, 11.9,1,1, 2.222, 10543.926, 392.570, 52858.443 25/01/19,13:02:08,05,08,1, 11.9,1,1, 2.222, 10543.915, 392.540, 52858.462 25/01/19,13:02:08,06,08,1, 11.9,1,1, 2.222, 10543.890, 392.545, 52858.456 25/01/19,13:02:08,07,08,1, 11.9,1,1, 2.222, 10543.896, 392.576, 52858.466 25/01/19,13:02:08,08,08,1, 11.9,1,1, 2.222, 10543.907, 392.561, 52858.508 25/01/19,13:02:08,09,08,1, 11.9,1,1, 2.222, 10543.896, 392.562, 52858.469 25/01/19,13:02:08,10,08,1, 11.9,1,1, 2.222, 10543.914, 392.555, 52858.458 25/01/19,13:02:08,11,08,1, 11.9,1,1, 2.222, 10543.902, 392.597, 52858.428 25/01/19,13:02:08,12,08,1, 11.9,1,1, 2.222, 10543.910, 392.577, 52858.440 25/01/19,13:02:08,13,08,1, 11.9,1,1, 2.222, 10543.928, 392.597, 52858.438 25/01/19,13:02:08,14,08,1, 11.9,1,1, 2.222, 10543.919, 392.574, 52858.423 25/01/19,13:02:08,15,08,1, 11.9,1,1, 2.222, 10543.936, 392.583, 52858.448 25/01/19,13:02:08,16,08,1, 11.9,1,1, 2.222, 10543.918, 392.575, 52858.419 25/01/19,13:02:08,17,08,1, 11.9,1,1, 2.222, 10543.920, 392.570, 52858.390 25/01/19,13:02:08,18,08,1, 11.9,1,1, 2.222, 10543.923, 392.591, 52858.404 25/01/19,13:02:08,19,08,1, 11.9,1,1, 2.222, 10543.906, 392.598, 52858.398 25/01/19,13:02:09,00,07,1, 11.9,1,1, 2.223, 10543.900, 392.598, 52858.398 25/01/19,13:02:09,01,07,1, 11.9,1,1, 2.223, 10543.912, 392.577, 52858.421 25/01/19,13:02:09,02,07,1, 11.9,1,1, 2.223, 10543.924, 392.608, 52858.455 25/01/19,13:02:09,03,07,1, 11.9,1,1, 2.223, 10543.950, 392.597, 52858.413 25/01/19,13:02:09,04,07,1, 11.9,1,1, 2.223, 10543.945, 392.565, 52858.436 25/01/19,13:02:09,05,07,1, 11.9,1,1, 2.223, 10543.940, 392.568, 52858.388 25/01/19,13:02:09,06,07,1, 11.9,1,1, 2.223, 10543.938, 392.591, 52858.409 25/01/19,13:02:09,07,07,1, 11.9,1,1, 2.223, 10543.956, 392.555, 52858.423 25/01/19,13:02:09,08,07,1, 11.9,1,1, 2.223, 10543.965, 392.579, 52858.384 25/01/19,13:02:09,09,07,1, 11.9,1,1, 2.223, 10543.940, 392.604, 52858.416 25/01/19,13:02:09,10,07,1, 11.9,1,1, 2.223, 10543.950, 392.581, 52858.349 25/01/19,13:02:09,11,07,1, 11.9,1,1, 2.223, 10543.974, 392.585, 52858.374 25/01/19,13:02:09,12,07,1, 11.9,1,1, 2.223, 10543.986, 392.577, 52858.374 25/01/19,13:02:09,13,07,1, 11.9,1,1, 2.223, 10543.973, 392.581, 52858.416 25/01/19,13:02:09,14,07,1, 11.9,1,1, 2.223, 10543.979, 392.577, 52858.420 25/01/19,13:02:09,15,07,1, 11.9,1,1, 2.223, 10543.982, 392.596, 52858.411 25/01/19,13:02:09,16,07,1, 11.9,1,1, 2.223, 10543.955, 392.594, 52858.407 25/01/19,13:02:09,17,07,1, 11.9,1,1, 2.223, 10543.990, 392.602, 52858.419 25/01/19,13:02:09,18,07,1, 11.9,1,1, 2.223, 10543.989, 392.598, 52858.375 25/01/19,13:02:09,19,07,1, 11.9,1,1, 2.223, 10543.981, 392.576, 52858.355 25/01/19,13:02:10,00,07,1, 11.9,1,1, 2.225, 10543.975, 392.576, 52858.355 25/01/19,13:02:10,01,07,1, 11.9,1,1, 2.225, 10543.998, 392.593, 52858.388 25/01/19,13:02:10,02,07,1, 11.9,1,1, 2.225, 10543.998, 392.585, 52858.358 25/01/19,13:02:10,03,07,1, 11.9,1,1, 2.225, 10544.000, 392.590, 52858.433 25/01/19,13:02:10,04,07,1, 11.9,1,1, 2.225, 10543.977, 392.588, 52858.368 25/01/19,13:02:10,05,07,1, 11.9,1,1, 2.225, 10544.017, 392.600, 52858.357 25/01/19,13:02:10,06,07,1, 11.9,1,1, 2.225, 10544.009, 392.593, 52858.317 25/01/19,13:02:10,07,07,1, 11.9,1,1, 2.225, 10544.017, 392.604, 52858.387 25/01/19,13:02:10,08,07,1, 11.9,1,1, 2.225, 10544.039, 392.598, 52858.400 25/01/19,13:02:10,09,07,1, 11.9,1,1, 2.225, 10544.043, 392.623, 52858.396 25/01/19,13:02:10,10,07,1, 11.9,1,1, 2.225, 10544.027, 392.583, 52858.361 25/01/19,13:02:10,11,07,1, 11.9,1,1, 2.225, 10544.047, 392.605, 52858.355 25/01/19,13:02:10,12,07,1, 11.9,1,1, 2.225, 10544.050, 392.567, 52858.321 25/01/19,13:02:10,13,07,1, 11.9,1,1, 2.225, 10544.051, 392.594, 52858.334 25/01/19,13:02:10,14,07,1, 11.9,1,1, 2.225, 10544.054, 392.580, 52858.309 25/01/19,13:02:10,15,07,1, 11.9,1,1, 2.225, 10544.053, 392.584, 52858.321 25/01/19,13:02:10,16,07,1, 11.9,1,1, 2.225, 10544.059, 392.593, 52858.327 25/01/19,13:02:10,17,07,1, 11.9,1,1, 2.225, 10544.078, 392.606, 52858.334 25/01/19,13:02:10,18,07,1, 11.9,1,1, 2.225, 10544.062, 392.607, 52858.314 25/01/19,13:02:10,19,07,1, 11.9,1,1, 2.225, 10544.061, 392.587, 52858.336 25/01/19,13:02:11,00,07,1, 11.9,1,1, 2.224, 10544.058, 392.587, 52858.336 25/01/19,13:02:11,01,07,1, 11.9,1,1, 2.224, 10544.092, 392.609, 52858.347 25/01/19,13:02:11,02,07,1, 11.9,1,1, 2.224, 10544.093, 392.611, 52858.336 25/01/19,13:02:11,03,07,1, 11.9,1,1, 2.224, 10544.111, 392.631, 52858.347 25/01/19,13:02:11,04,07,1, 11.9,1,1, 2.224, 10544.115, 392.619, 52858.371 25/01/19,13:02:11,05,07,1, 11.9,1,1, 2.224, 10544.103, 392.604, 52858.271 25/01/19,13:02:11,06,07,1, 11.9,1,1, 2.224, 10544.110, 392.614, 52858.322 25/01/19,13:02:11,07,07,1, 11.9,1,1, 2.224, 10544.133, 392.618, 52858.267 25/01/19,13:02:11,08,07,1, 11.9,1,1, 2.224, 10544.138, 392.604, 52858.254 25/01/19,13:02:11,09,07,1, 11.9,1,1, 2.224, 10544.125, 392.634, 52858.277 25/01/19,13:02:11,10,07,1, 11.9,1,1, 2.224, 10544.121, 392.595, 52858.296 25/01/19,13:02:11,11,07,1, 11.9,1,1, 2.224, 10544.141, 392.628, 52858.280 25/01/19,13:02:11,12,07,1, 11.9,1,1, 2.224, 10544.158, 392.616, 52858.290 25/01/19,13:02:11,13,07,1, 11.9,1,1, 2.224, 10544.168, 392.639, 52858.332 25/01/19,13:02:11,14,07,1, 11.9,1,1, 2.224, 10544.157, 392.653, 52858.304 25/01/19,13:02:11,15,07,1, 11.9,1,1, 2.224, 10544.157, 392.629, 52858.311 25/01/19,13:02:11,16,07,1, 11.9,1,1, 2.224, 10544.174, 392.637, 52858.262 25/01/19,13:02:11,17,07,1, 11.9,1,1, 2.224, 10544.171, 392.632, 52858.278 25/01/19,13:02:11,18,07,1, 11.9,1,1, 2.224, 10544.184, 392.650, 52858.258 25/01/19,13:02:11,19,07,1, 11.9,1,1, 2.224, 10544.168, 392.651, 52858.210 25/01/19,13:02:12,00,08,1, 11.9,1,1, 2.222, 10544.167, 392.651, 52858.210 25/01/19,13:02:12,01,08,1, 11.9,1,1, 2.222, 10544.196, 392.663, 52858.249 25/01/19,13:02:12,02,08,1, 11.9,1,1, 2.222, 10544.206, 392.677, 52858.267 25/01/19,13:02:12,03,08,1, 11.9,1,1, 2.222, 10544.195, 392.626, 52858.356 25/01/19,13:02:12,04,08,1, 11.9,1,1, 2.222, 10544.200, 392.655, 52858.283 25/01/19,13:02:12,05,08,1, 11.9,1,1, 2.222, 10544.207, 392.640, 52858.282 25/01/19,13:02:12,06,08,1, 11.9,1,1, 2.222, 10544.233, 392.647, 52858.298 25/01/19,13:02:12,07,08,1, 11.9,1,1, 2.222, 10544.219, 392.685, 52858.350 25/01/19,13:02:12,08,08,1, 11.9,1,1, 2.222, 10544.205, 392.646, 52858.305 25/01/19,13:02:12,09,08,1, 11.9,1,1, 2.222, 10544.217, 392.643, 52858.313 25/01/19,13:02:12,10,08,1, 11.9,1,1, 2.222, 10544.197, 392.675, 52858.333 25/01/19,13:02:12,11,08,1, 11.9,1,1, 2.222, 10544.211, 392.670, 52858.221 25/01/19,13:02:12,12,08,1, 11.9,1,1, 2.222, 10544.210, 392.679, 52858.204 25/01/19,13:02:12,13,08,1, 11.9,1,1, 2.222, 10544.229, 392.700, 52858.260 25/01/19,13:02:12,14,08,1, 11.9,1,1, 2.222, 10544.227, 392.707, 52858.232 25/01/19,13:02:12,15,08,1, 11.9,1,1, 2.222, 10544.261, 392.697, 52858.202 25/01/19,13:02:12,16,08,1, 11.9,1,1, 2.222, 10544.237, 392.676, 52858.139 25/01/19,13:02:12,17,08,1, 11.9,1,1, 2.222, 10544.248, 392.702, 52858.216 25/01/19,13:02:12,18,08,1, 11.9,1,1, 2.222, 10544.256, 392.679, 52858.237 25/01/19,13:02:12,19,08,1, 11.9,1,1, 2.222, 10544.255, 392.678, 52858.230 25/01/19,13:02:13,00,07,1, 11.9,1,1, 2.224, 10544.250, 392.678, 52858.230 25/01/19,13:02:13,01,07,1, 11.9,1,1, 2.224, 10544.256, 392.705, 52858.208 25/01/19,13:02:13,02,07,1, 11.9,1,1, 2.224, 10544.276, 392.693, 52858.239 25/01/19,13:02:13,03,07,1, 11.9,1,1, 2.224, 10544.278, 392.709, 52858.276 25/01/19,13:02:13,04,07,1, 11.9,1,1, 2.224, 10544.282, 392.683, 52858.234 25/01/19,13:02:13,05,07,1, 11.9,1,1, 2.224, 10544.286, 392.710, 52858.259 25/01/19,13:02:13,06,07,1, 11.9,1,1, 2.224, 10544.293, 392.700, 52858.121 25/01/19,13:02:13,07,07,1, 11.9,1,1, 2.224, 10544.305, 392.703, 52858.186 25/01/19,13:02:13,08,07,1, 11.9,1,1, 2.224, 10544.305, 392.706, 52858.189 25/01/19,13:02:13,09,07,1, 11.9,1,1, 2.224, 10544.315, 392.718, 52858.246 25/01/19,13:02:13,10,07,1, 11.9,1,1, 2.224, 10544.287, 392.701, 52858.155 25/01/19,13:02:13,11,07,1, 11.9,1,1, 2.224, 10544.300, 392.709, 52858.243 25/01/19,13:02:13,12,07,1, 11.9,1,1, 2.224, 10544.324, 392.698, 52858.140 25/01/19,13:02:13,13,07,1, 11.9,1,1, 2.224, 10544.291, 392.720, 52858.176 25/01/19,13:02:13,14,07,1, 11.9,1,1, 2.224, 10544.309, 392.728, 52858.215 25/01/19,13:02:13,15,07,1, 11.9,1,1, 2.224, 10544.326, 392.747, 52858.128 25/01/19,13:02:13,16,07,1, 11.9,1,1, 2.224, 10544.337, 392.739, 52858.175 25/01/19,13:02:13,17,07,1, 11.9,1,1, 2.224, 10544.335, 392.739, 52858.195 25/01/19,13:02:13,18,07,1, 11.9,1,1, 2.224, 10544.344, 392.747, 52858.118 25/01/19,13:02:13,19,07,1, 11.9,1,1, 2.224, 10544.342, 392.738, 52858.146 25/01/19,13:02:14,00,08,1, 11.9,1,1, 2.225, 10544.342, 392.738, 52858.146 25/01/19,13:02:14,01,08,1, 11.9,1,1, 2.225, 10544.353, 392.739, 52858.115 25/01/19,13:02:14,02,08,1, 11.9,1,1, 2.225, 10544.371, 392.745, 52858.091 25/01/19,13:02:14,03,08,1, 11.9,1,1, 2.225, 10544.356, 392.737, 52858.135 25/01/19,13:02:14,04,08,1, 11.9,1,1, 2.225, 10544.365, 392.752, 52858.178 25/01/19,13:02:14,05,08,1, 11.9,1,1, 2.225, 10544.373, 392.746, 52858.139 25/01/19,13:02:14,06,08,1, 11.9,1,1, 2.225, 10544.376, 392.741, 52858.143 25/01/19,13:02:14,07,08,1, 11.9,1,1, 2.225, 10544.376, 392.733, 52858.134 25/01/19,13:02:14,08,08,1, 11.9,1,1, 2.225, 10544.385, 392.750, 52858.123 25/01/19,13:02:14,09,08,1, 11.9,1,1, 2.225, 10544.383, 392.738, 52858.158 25/01/19,13:02:14,10,08,1, 11.9,1,1, 2.225, 10544.408, 392.729, 52858.090 25/01/19,13:02:14,11,08,1, 11.9,1,1, 2.225, 10544.403, 392.740, 52858.142 25/01/19,13:02:14,12,08,1, 11.9,1,1, 2.225, 10544.377, 392.758, 52858.067 25/01/19,13:02:14,13,08,1, 11.9,1,1, 2.225, 10544.432, 392.726, 52858.160 25/01/19,13:02:14,14,08,1, 11.9,1,1, 2.225, 10544.402, 392.720, 52858.091 25/01/19,13:02:14,15,08,1, 11.9,1,1, 2.225, 10544.432, 392.725, 52858.056 25/01/19,13:02:14,16,08,1, 11.9,1,1, 2.225, 10544.438, 392.744, 52858.055 25/01/19,13:02:14,17,08,1, 11.9,1,1, 2.225, 10544.451, 392.744, 52858.079 25/01/19,13:02:14,18,08,1, 11.9,1,1, 2.225, 10544.436, 392.740, 52858.070 25/01/19,13:02:14,19,08,1, 11.9,1,1, 2.225, 10544.431, 392.731, 52858.211 25/01/19,13:02:15,00,07,1, 11.9,1,1, 2.223, 10544.425, 392.731, 52858.211 25/01/19,13:02:15,01,07,1, 11.9,1,1, 2.223, 10544.452, 392.747, 52858.061 25/01/19,13:02:15,02,07,1, 11.9,1,1, 2.223, 10544.455, 392.730, 52858.099 25/01/19,13:02:15,03,07,1, 11.9,1,1, 2.223, 10544.463, 392.767, 52858.111 25/01/19,13:02:15,04,07,1, 11.9,1,1, 2.223, 10544.468, 392.730, 52858.073 25/01/19,13:02:15,05,07,1, 11.9,1,1, 2.223, 10544.470, 392.745, 52858.083 25/01/19,13:02:15,06,07,1, 11.9,1,1, 2.223, 10544.467, 392.739, 52858.072 25/01/19,13:02:15,07,07,1, 11.9,1,1, 2.223, 10544.480, 392.753, 52858.024 25/01/19,13:02:15,08,07,1, 11.9,1,1, 2.223, 10544.481, 392.757, 52857.985 25/01/19,13:02:15,09,07,1, 11.9,1,1, 2.223, 10544.471, 392.742, 52858.074 25/01/19,13:02:15,10,07,1, 11.9,1,1, 2.223, 10544.482, 392.758, 52858.028 25/01/19,13:02:15,11,07,1, 11.9,1,1, 2.223, 10544.514, 392.750, 52857.862 25/01/19,13:02:15,12,07,1, 11.9,1,1, 2.223, 10544.547, 392.766, 52858.051 25/01/19,13:02:15,13,07,1, 11.9,1,1, 2.223, 10544.532, 392.784, 52858.056 25/01/19,13:02:15,14,07,1, 11.9,1,1, 2.223, 10544.523, 392.766, 52858.001 25/01/19,13:02:15,15,07,1, 11.9,1,1, 2.223, 10544.527, 392.761, 52858.050 25/01/19,13:02:15,16,07,1, 11.9,1,1, 2.223, 10544.535, 392.779, 52858.067 25/01/19,13:02:15,17,07,1, 11.9,1,1, 2.223, 10544.517, 392.784, 52858.077 25/01/19,13:02:15,18,07,1, 11.9,1,1, 2.223, 10544.585, 392.754, 52858.033 25/01/19,13:02:15,19,07,1, 11.9,1,1, 2.223, 10544.543, 392.772, 52858.077 25/01/19,13:02:16,00,07,1, 12.0,1,1, 2.222, 10544.542, 392.772, 52858.077 25/01/19,13:02:16,01,07,1, 12.0,1,1, 2.222, 10544.563, 392.775, 52857.923 25/01/19,13:02:16,02,07,1, 12.0,1,1, 2.222, 10544.572, 392.804, 52857.968 25/01/19,13:02:16,03,07,1, 12.0,1,1, 2.222, 10544.564, 392.810, 52858.003 25/01/19,13:02:16,04,07,1, 12.0,1,1, 2.222, 10544.571, 392.789, 52858.001 25/01/19,13:02:16,05,07,1, 12.0,1,1, 2.222, 10544.580, 392.799, 52858.051 25/01/19,13:02:16,06,07,1, 12.0,1,1, 2.222, 10544.594, 392.790, 52858.067 25/01/19,13:02:16,07,07,1, 12.0,1,1, 2.222, 10544.590, 392.798, 52858.063 25/01/19,13:02:16,08,07,1, 12.0,1,1, 2.222, 10544.579, 392.830, 52858.054 25/01/19,13:02:16,09,07,1, 12.0,1,1, 2.222, 10544.620, 392.793, 52858.021 25/01/19,13:02:16,10,07,1, 12.0,1,1, 2.222, 10544.626, 392.821, 52857.998 25/01/19,13:02:16,11,07,1, 12.0,1,1, 2.222, 10544.618, 392.811, 52857.984 25/01/19,13:02:16,12,07,1, 12.0,1,1, 2.222, 10544.628, 392.805, 52858.004 25/01/19,13:02:16,13,07,1, 12.0,1,1, 2.222, 10544.641, 392.832, 52858.008 25/01/19,13:02:16,14,07,1, 12.0,1,1, 2.222, 10544.628, 392.837, 52857.958 25/01/19,13:02:16,15,07,1, 12.0,1,1, 2.222, 10544.660, 392.836, 52857.932 25/01/19,13:02:16,16,07,1, 12.0,1,1, 2.222, 10544.680, 392.826, 52857.957 25/01/19,13:02:16,17,07,1, 12.0,1,1, 2.222, 10544.652, 392.820, 52858.004 25/01/19,13:02:16,18,07,1, 12.0,1,1, 2.222, 10544.647, 392.860, 52857.904 25/01/19,13:02:16,19,07,1, 12.0,1,1, 2.222, 10544.670, 392.865, 52858.049 25/01/19,13:02:17,00,07,1, 12.0,1,1, 2.221, 10544.667, 392.865, 52858.049 25/01/19,13:02:17,01,07,1, 12.0,1,1, 2.221, 10544.690, 392.854, 52858.031 25/01/19,13:02:17,02,07,1, 12.0,1,1, 2.221, 10544.668, 392.836, 52858.018 25/01/19,13:02:17,03,07,1, 12.0,1,1, 2.221, 10544.695, 392.841, 52858.020 25/01/19,13:02:17,04,07,1, 12.0,1,1, 2.221, 10544.690, 392.878, 52857.928 25/01/19,13:02:17,05,07,1, 12.0,1,1, 2.221, 10544.685, 392.845, 52857.903 25/01/19,13:02:17,06,07,1, 12.0,1,1, 2.221, 10544.711, 392.858, 52857.995 25/01/19,13:02:17,07,07,1, 12.0,1,1, 2.221, 10544.735, 392.865, 52858.008 25/01/19,13:02:17,08,07,1, 12.0,1,1, 2.221, 10544.764, 392.862, 52857.890 25/01/19,13:02:17,09,07,1, 12.0,1,1, 2.221, 10544.759, 392.868, 52857.981 25/01/19,13:02:17,10,07,1, 12.0,1,1, 2.221, 10544.769, 392.872, 52857.897 25/01/19,13:02:17,11,07,1, 12.0,1,1, 2.221, 10544.747, 392.878, 52857.926 25/01/19,13:02:17,12,07,1, 12.0,1,1, 2.221, 10544.749, 392.891, 52858.000 25/01/19,13:02:17,13,07,1, 12.0,1,1, 2.221, 10544.751, 392.900, 52857.942 25/01/19,13:02:17,14,07,1, 12.0,1,1, 2.221, 10544.754, 392.909, 52857.928 25/01/19,13:02:17,15,07,1, 12.0,1,1, 2.221, 10544.768, 392.886, 52857.908 25/01/19,13:02:17,16,07,1, 12.0,1,1, 2.221, 10544.780, 392.895, 52857.963 25/01/19,13:02:17,17,07,1, 12.0,1,1, 2.221, 10544.768, 392.891, 52857.953 25/01/19,13:02:17,18,07,1, 12.0,1,1, 2.221, 10544.809, 392.883, 52857.901 25/01/19,13:02:17,19,07,1, 12.0,1,1, 2.221, 10544.784, 392.917, 52857.905 25/01/19,13:02:18,00,07,1, 11.9,1,1, 2.221, 10544.776, 392.917, 52857.905 25/01/19,13:02:18,01,07,1, 11.9,1,1, 2.221, 10544.789, 392.886, 52857.938 25/01/19,13:02:18,02,07,1, 11.9,1,1, 2.221, 10544.799, 392.898, 52857.840 25/01/19,13:02:18,03,07,1, 11.9,1,1, 2.221, 10544.810, 392.889, 52857.910 25/01/19,13:02:18,04,07,1, 11.9,1,1, 2.221, 10544.814, 392.909, 52857.949 25/01/19,13:02:18,05,07,1, 11.9,1,1, 2.221, 10544.826, 392.901, 52857.929 25/01/19,13:02:18,06,07,1, 11.9,1,1, 2.221, 10544.838, 392.897, 52857.891 25/01/19,13:02:18,07,07,1, 11.9,1,1, 2.221, 10544.830, 392.909, 52857.904 25/01/19,13:02:18,08,07,1, 11.9,1,1, 2.221, 10544.832, 392.922, 52857.953 25/01/19,13:02:18,09,07,1, 11.9,1,1, 2.221, 10544.838, 392.911, 52857.926 25/01/19,13:02:18,10,07,1, 11.9,1,1, 2.221, 10544.845, 392.902, 52857.904 25/01/19,13:02:18,11,07,1, 11.9,1,1, 2.221, 10544.847, 392.909, 52857.837 25/01/19,13:02:18,12,07,1, 11.9,1,1, 2.221, 10544.850, 392.941, 52857.844 25/01/19,13:02:18,13,07,1, 11.9,1,1, 2.221, 10544.857, 392.920, 52857.843 25/01/19,13:02:18,14,07,1, 11.9,1,1, 2.221, 10544.870, 392.914, 52857.914 25/01/19,13:02:18,15,07,1, 11.9,1,1, 2.221, 10544.874, 392.918, 52857.897 25/01/19,13:02:18,16,07,1, 11.9,1,1, 2.221, 10544.897, 392.915, 52857.896 25/01/19,13:02:18,17,07,1, 11.9,1,1, 2.221, 10544.860, 392.918, 52857.837 25/01/19,13:02:18,18,07,1, 11.9,1,1, 2.221, 10544.897, 392.929, 52857.910 25/01/19,13:02:18,19,07,1, 11.9,1,1, 2.221, 10544.902, 392.928, 52857.848 25/01/19,13:02:19,00,07,1, 11.9,1,1, 2.223, 10544.901, 392.928, 52857.848 25/01/19,13:02:19,01,07,1, 11.9,1,1, 2.223, 10544.890, 392.921, 52857.839 25/01/19,13:02:19,02,07,1, 11.9,1,1, 2.223, 10544.885, 392.943, 52857.858 25/01/19,13:02:19,03,07,1, 11.9,1,1, 2.223, 10544.871, 392.931, 52857.761 25/01/19,13:02:19,04,07,1, 11.9,1,1, 2.223, 10544.900, 392.942, 52857.780 25/01/19,13:02:19,05,07,1, 11.9,1,1, 2.223, 10544.934, 392.963, 52857.795 25/01/19,13:02:19,06,07,1, 11.9,1,1, 2.223, 10544.938, 392.939, 52857.752 25/01/19,13:02:19,07,07,1, 11.9,1,1, 2.223, 10544.916, 392.928, 52857.825 25/01/19,13:02:19,08,07,1, 11.9,1,1, 2.223, 10544.927, 392.958, 52857.820 25/01/19,13:02:19,09,07,1, 11.9,1,1, 2.223, 10544.946, 392.939, 52857.881 25/01/19,13:02:19,10,07,1, 11.9,1,1, 2.223, 10544.936, 392.958, 52857.773 25/01/19,13:02:19,11,07,1, 11.9,1,1, 2.223, 10544.958, 392.947, 52857.813 25/01/19,13:02:19,12,07,1, 11.9,1,1, 2.223, 10544.933, 392.956, 52857.804 25/01/19,13:02:19,13,07,1, 11.9,1,1, 2.223, 10544.946, 392.980, 52857.873 25/01/19,13:02:19,14,07,1, 11.9,1,1, 2.223, 10544.954, 392.965, 52857.830 25/01/19,13:02:19,15,07,1, 11.9,1,1, 2.223, 10544.948, 392.958, 52857.858 25/01/19,13:02:19,16,07,1, 11.9,1,1, 2.223, 10544.956, 392.978, 52857.787 25/01/19,13:02:19,17,07,1, 11.9,1,1, 2.223, 10544.976, 392.973, 52857.854 25/01/19,13:02:19,18,07,1, 11.9,1,1, 2.223, 10544.978, 392.973, 52857.798 25/01/19,13:02:19,19,07,1, 11.9,1,1, 2.223, 10544.965, 392.977, 52857.716 25/01/19,13:02:20,00,07,1, 11.9,1,1, 2.223, 10544.959, 392.977, 52857.716 25/01/19,13:02:20,01,07,1, 11.9,1,1, 2.223, 10544.976, 392.996, 52857.829 25/01/19,13:02:20,02,07,1, 11.9,1,1, 2.223, 10544.977, 392.979, 52857.762 25/01/19,13:02:20,03,07,1, 11.9,1,1, 2.223, 10545.001, 392.995, 52857.816 25/01/19,13:02:20,04,07,1, 11.9,1,1, 2.223, 10545.005, 392.982, 52857.871 25/01/19,13:02:20,05,07,1, 11.9,1,1, 2.223, 10545.018, 392.995, 52857.869 25/01/19,13:02:20,06,07,1, 11.9,1,1, 2.223, 10545.031, 393.007, 52857.874 25/01/19,13:02:20,07,07,1, 11.9,1,1, 2.223, 10545.032, 393.003, 52857.879 25/01/19,13:02:20,08,07,1, 11.9,1,1, 2.223, 10545.035, 392.999, 52857.841 25/01/19,13:02:20,09,07,1, 11.9,1,1, 2.223, 10545.042, 392.984, 52857.819 25/01/19,13:02:20,10,07,1, 11.9,1,1, 2.223, 10545.059, 393.014, 52857.844 25/01/19,13:02:20,11,07,1, 11.9,1,1, 2.223, 10545.060, 393.001, 52857.763 25/01/19,13:02:20,12,07,1, 11.9,1,1, 2.223, 10545.066, 393.007, 52857.763 25/01/19,13:02:20,13,07,1, 11.9,1,1, 2.223, 10545.077, 392.996, 52857.734 25/01/19,13:02:20,14,07,1, 11.9,1,1, 2.223, 10545.046, 392.993, 52857.775 25/01/19,13:02:20,15,07,1, 11.9,1,1, 2.223, 10545.071, 393.019, 52857.835 25/01/19,13:02:20,16,07,1, 11.9,1,1, 2.223, 10545.061, 393.008, 52857.772 25/01/19,13:02:20,17,07,1, 11.9,1,1, 2.223, 10545.102, 393.008, 52857.781 25/01/19,13:02:20,18,07,1, 11.9,1,1, 2.223, 10545.093, 393.034, 52857.811 25/01/19,13:02:20,19,07,1, 11.9,1,1, 2.223, 10545.098, 393.035, 52857.797 25/01/19,13:02:21,00,07,1, 11.9,1,1, 2.225, 10545.093, 393.035, 52857.797 25/01/19,13:02:21,01,07,1, 11.9,1,1, 2.225, 10545.112, 393.052, 52857.790 25/01/19,13:02:21,02,07,1, 11.9,1,1, 2.225, 10545.101, 393.029, 52857.783 25/01/19,13:02:21,03,07,1, 11.9,1,1, 2.225, 10545.111, 393.050, 52857.801 25/01/19,13:02:21,04,07,1, 11.9,1,1, 2.225, 10545.136, 393.029, 52857.726 25/01/19,13:02:21,05,07,1, 11.9,1,1, 2.225, 10545.152, 393.020, 52857.678 25/01/19,13:02:21,06,07,1, 11.9,1,1, 2.225, 10545.115, 393.060, 52857.726 25/01/19,13:02:21,07,07,1, 11.9,1,1, 2.225, 10545.144, 393.021, 52857.664 25/01/19,13:02:21,08,07,1, 11.9,1,1, 2.225, 10545.140, 393.023, 52857.680 25/01/19,13:02:21,09,07,1, 11.9,1,1, 2.225, 10545.160, 393.038, 52857.807 25/01/19,13:02:21,10,07,1, 11.9,1,1, 2.225, 10545.175, 393.028, 52857.772 25/01/19,13:02:21,11,07,1, 11.9,1,1, 2.225, 10545.144, 393.048, 52857.702 25/01/19,13:02:21,12,07,1, 11.9,1,1, 2.225, 10545.169, 393.058, 52857.744 25/01/19,13:02:21,13,07,1, 11.9,1,1, 2.225, 10545.176, 393.042, 52857.767 25/01/19,13:02:21,14,07,1, 11.9,1,1, 2.225, 10545.169, 393.042, 52857.718 25/01/19,13:02:21,15,07,1, 11.9,1,1, 2.225, 10545.191, 393.057, 52857.720 25/01/19,13:02:21,16,07,1, 11.9,1,1, 2.225, 10545.183, 393.048, 52857.752 25/01/19,13:02:21,17,07,1, 11.9,1,1, 2.225, 10545.190, 393.053, 52857.710 25/01/19,13:02:21,18,07,1, 11.9,1,1, 2.225, 10545.196, 393.046, 52857.672 25/01/19,13:02:21,19,07,1, 11.9,1,1, 2.225, 10545.205, 393.036, 52857.657 25/01/19,13:02:22,00,07,1, 11.9,1,1, 2.225, 10545.201, 393.036, 52857.657 25/01/19,13:02:22,01,07,1, 11.9,1,1, 2.225, 10545.209, 393.055, 52857.678 25/01/19,13:02:22,02,07,1, 11.9,1,1, 2.225, 10545.218, 393.049, 52857.691 25/01/19,13:02:22,03,07,1, 11.9,1,1, 2.225, 10545.255, 393.043, 52857.764 25/01/19,13:02:22,04,07,1, 11.9,1,1, 2.225, 10545.238, 393.027, 52857.726 25/01/19,13:02:22,05,07,1, 11.9,1,1, 2.225, 10545.232, 393.048, 52857.719 25/01/19,13:02:22,06,07,1, 11.9,1,1, 2.225, 10545.239, 393.048, 52857.676 25/01/19,13:02:22,07,07,1, 11.9,1,1, 2.225, 10545.244, 393.023, 52857.682 25/01/19,13:02:22,08,07,1, 11.9,1,1, 2.225, 10545.253, 393.030, 52857.685 25/01/19,13:02:22,09,07,1, 11.9,1,1, 2.225, 10545.245, 393.044, 52857.682 25/01/19,13:02:22,10,07,1, 11.9,1,1, 2.225, 10545.244, 393.039, 52857.663 25/01/19,13:02:22,11,07,1, 11.9,1,1, 2.225, 10545.233, 393.048, 52857.633 25/01/19,13:02:22,12,07,1, 11.9,1,1, 2.225, 10545.267, 393.054, 52857.676 25/01/19,13:02:22,13,07,1, 11.9,1,1, 2.225, 10545.257, 393.024, 52857.589 25/01/19,13:02:22,14,07,1, 11.9,1,1, 2.225, 10545.276, 393.056, 52857.657 25/01/19,13:02:22,15,07,1, 11.9,1,1, 2.225, 10545.247, 393.056, 52857.662 25/01/19,13:02:22,16,07,1, 11.9,1,1, 2.225, 10545.280, 393.026, 52857.693 25/01/19,13:02:22,17,07,1, 11.9,1,1, 2.225, 10545.276, 393.058, 52857.634 25/01/19,13:02:22,18,07,1, 11.9,1,1, 2.225, 10545.281, 393.049, 52857.608 25/01/19,13:02:22,19,07,1, 11.9,1,1, 2.225, 10545.294, 393.048, 52857.586 25/01/19,13:02:23,00,07,1, 12.0,1,1, 2.222, 10545.293, 393.048, 52857.586 25/01/19,13:02:23,01,07,1, 12.0,1,1, 2.222, 10545.288, 393.073, 52857.594 25/01/19,13:02:23,02,07,1, 12.0,1,1, 2.222, 10545.265, 393.040, 52857.608 25/01/19,13:02:23,03,07,1, 12.0,1,1, 2.222, 10545.305, 393.047, 52857.639 25/01/19,13:02:23,04,07,1, 12.0,1,1, 2.222, 10545.293, 393.046, 52857.610 25/01/19,13:02:23,05,07,1, 12.0,1,1, 2.222, 10545.289, 393.038, 52857.538 25/01/19,13:02:23,06,07,1, 12.0,1,1, 2.222, 10545.315, 393.061, 52857.516 25/01/19,13:02:23,07,07,1, 12.0,1,1, 2.222, 10545.328, 393.050, 52857.518 25/01/19,13:02:23,08,07,1, 12.0,1,1, 2.222, 10545.295, 393.056, 52857.483 25/01/19,13:02:23,09,07,1, 12.0,1,1, 2.222, 10545.307, 393.067, 52857.576 25/01/19,13:02:23,10,07,1, 12.0,1,1, 2.222, 10545.298, 393.059, 52857.586 25/01/19,13:02:23,11,07,1, 12.0,1,1, 2.222, 10545.321, 393.058, 52857.577 25/01/19,13:02:23,12,07,1, 12.0,1,1, 2.222, 10545.330, 393.072, 52857.603 25/01/19,13:02:23,13,07,1, 12.0,1,1, 2.222, 10545.320, 393.056, 52857.571 25/01/19,13:02:23,14,07,1, 12.0,1,1, 2.222, 10545.319, 393.055, 52857.521 25/01/19,13:02:23,15,07,1, 12.0,1,1, 2.222, 10545.334, 393.066, 52857.542 25/01/19,13:02:23,16,07,1, 12.0,1,1, 2.222, 10545.343, 393.070, 52857.598 25/01/19,13:02:23,17,07,1, 12.0,1,1, 2.222, 10545.335, 393.064, 52857.563 25/01/19,13:02:23,18,07,1, 12.0,1,1, 2.222, 10545.340, 393.063, 52857.562 25/01/19,13:02:23,19,07,1, 12.0,1,1, 2.222, 10545.354, 393.060, 52857.525 25/01/19,13:02:24,00,08,1, 11.9,1,1, 2.217, 10545.352, 393.060, 52857.525 25/01/19,13:02:24,01,08,1, 11.9,1,1, 2.217, 10545.342, 393.053, 52857.485 25/01/19,13:02:24,02,08,1, 11.9,1,1, 2.217, 10545.372, 393.047, 52857.491 25/01/19,13:02:24,03,08,1, 11.9,1,1, 2.217, 10545.343, 393.054, 52857.527 25/01/19,13:02:24,04,08,1, 11.9,1,1, 2.217, 10545.356, 393.059, 52857.511 25/01/19,13:02:24,05,08,1, 11.9,1,1, 2.217, 10545.351, 393.069, 52857.495 25/01/19,13:02:24,06,08,1, 11.9,1,1, 2.217, 10545.345, 393.066, 52857.614 25/01/19,13:02:24,07,08,1, 11.9,1,1, 2.217, 10545.345, 393.073, 52857.478 25/01/19,13:02:24,08,08,1, 11.9,1,1, 2.217, 10545.371, 393.042, 52857.533 25/01/19,13:02:24,09,08,1, 11.9,1,1, 2.217, 10545.362, 393.057, 52857.502 25/01/19,13:02:24,10,08,1, 11.9,1,1, 2.217, 10545.379, 393.105, 52857.552 25/01/19,13:02:24,11,08,1, 11.9,1,1, 2.217, 10545.382, 393.079, 52857.503 25/01/19,13:02:24,12,08,1, 11.9,1,1, 2.217, 10545.384, 393.090, 52857.486 25/01/19,13:02:24,13,08,1, 11.9,1,1, 2.217, 10545.413, 393.074, 52857.517 25/01/19,13:02:24,14,08,1, 11.9,1,1, 2.217, 10545.413, 393.068, 52857.416 25/01/19,13:02:24,15,08,1, 11.9,1,1, 2.217, 10545.417, 393.071, 52857.501 25/01/19,13:02:24,16,08,1, 11.9,1,1, 2.217, 10545.416, 393.082, 52857.457 25/01/19,13:02:24,17,08,1, 11.9,1,1, 2.217, 10545.406, 393.080, 52857.462 25/01/19,13:02:24,18,08,1, 11.9,1,1, 2.217, 10545.419, 393.088, 52857.495 25/01/19,13:02:24,19,08,1, 11.9,1,1, 2.217, 10545.410, 393.088, 52857.546 25/01/19,13:02:25,00,08,1, 11.9,1,1, 2.224, 10545.402, 393.088, 52857.546 25/01/19,13:02:25,01,08,1, 11.9,1,1, 2.224, 10545.403, 393.063, 52857.444 25/01/19,13:02:25,02,08,1, 11.9,1,1, 2.224, 10545.430, 393.081, 52857.409 25/01/19,13:02:25,03,08,1, 11.9,1,1, 2.224, 10545.424, 393.093, 52857.511 25/01/19,13:02:25,04,08,1, 11.9,1,1, 2.224, 10545.410, 393.080, 52857.475 25/01/19,13:02:25,05,08,1, 11.9,1,1, 2.224, 10545.428, 393.072, 52857.421 25/01/19,13:02:25,06,08,1, 11.9,1,1, 2.224, 10545.446, 393.088, 52857.398 25/01/19,13:02:25,07,08,1, 11.9,1,1, 2.224, 10545.416, 393.084, 52857.440 25/01/19,13:02:25,08,08,1, 11.9,1,1, 2.224, 10545.459, 393.087, 52857.470 25/01/19,13:02:25,09,08,1, 11.9,1,1, 2.224, 10545.438, 393.102, 52857.468 25/01/19,13:02:25,10,08,1, 11.9,1,1, 2.224, 10545.454, 393.110, 52857.469 25/01/19,13:02:25,11,08,1, 11.9,1,1, 2.224, 10545.443, 393.096, 52857.547 25/01/19,13:02:25,12,08,1, 11.9,1,1, 2.224, 10545.444, 393.100, 52857.577 25/01/19,13:02:25,13,08,1, 11.9,1,1, 2.224, 10545.479, 393.077, 52857.447 25/01/19,13:02:25,14,08,1, 11.9,1,1, 2.224, 10545.485, 393.108, 52857.559 25/01/19,13:02:25,15,08,1, 11.9,1,1, 2.224, 10545.507, 393.097, 52857.389 25/01/19,13:02:25,16,08,1, 11.9,1,1, 2.224, 10545.516, 393.084, 52857.446 25/01/19,13:02:25,17,08,1, 11.9,1,1, 2.224, 10545.510, 393.089, 52857.380 25/01/19,13:02:25,18,08,1, 11.9,1,1, 2.224, 10545.484, 393.086, 52857.424 25/01/19,13:02:25,19,08,1, 11.9,1,1, 2.224, 10545.499, 393.079, 52857.419 25/01/19,13:02:26,00,07,1, 11.9,1,1, 2.224, 10545.493, 393.079, 52857.419 25/01/19,13:02:26,01,07,1, 11.9,1,1, 2.224, 10545.523, 393.049, 52857.326 25/01/19,13:02:26,02,07,1, 11.9,1,1, 2.224, 10545.505, 393.076, 52857.466 25/01/19,13:02:26,03,07,1, 11.9,1,1, 2.224, 10545.529, 393.059, 52857.494 25/01/19,13:02:26,04,07,1, 11.9,1,1, 2.224, 10545.537, 393.063, 52857.463 25/01/19,13:02:26,05,07,1, 11.9,1,1, 2.224, 10545.525, 393.034, 52857.424 25/01/19,13:02:26,06,07,1, 11.9,1,1, 2.224, 10545.541, 393.057, 52857.426 25/01/19,13:02:26,07,07,1, 11.9,1,1, 2.224, 10545.534, 393.047, 52857.438 25/01/19,13:02:26,08,07,1, 11.9,1,1, 2.224, 10545.586, 393.070, 52857.419 25/01/19,13:02:26,09,07,1, 11.9,1,1, 2.224, 10545.558, 393.060, 52857.402 25/01/19,13:02:26,10,07,1, 11.9,1,1, 2.224, 10545.567, 393.047, 52857.354 25/01/19,13:02:26,11,07,1, 11.9,1,1, 2.224, 10545.566, 393.057, 52857.384 25/01/19,13:02:26,12,07,1, 11.9,1,1, 2.224, 10545.575, 393.037, 52857.306 25/01/19,13:02:26,13,07,1, 11.9,1,1, 2.224, 10545.588, 393.035, 52857.345 25/01/19,13:02:26,14,07,1, 11.9,1,1, 2.224, 10545.617, 393.055, 52857.424 25/01/19,13:02:26,15,07,1, 11.9,1,1, 2.224, 10545.595, 393.036, 52857.332 25/01/19,13:02:26,16,07,1, 11.9,1,1, 2.224, 10545.547, 393.040, 52857.359 25/01/19,13:02:26,17,07,1, 11.9,1,1, 2.224, 10545.595, 393.025, 52857.391 25/01/19,13:02:26,18,07,1, 11.9,1,1, 2.224, 10545.608, 393.030, 52857.313 25/01/19,13:02:26,19,07,1, 11.9,1,1, 2.224, 10545.616, 393.031, 52857.357 25/01/19,13:02:27,00,07,1, 11.9,1,1, 2.224, 10545.610, 393.031, 52857.357 25/01/19,13:02:27,01,07,1, 11.9,1,1, 2.224, 10545.642, 393.034, 52857.351 25/01/19,13:02:27,02,07,1, 11.9,1,1, 2.224, 10545.607, 393.010, 52857.256 25/01/19,13:02:27,03,07,1, 11.9,1,1, 2.224, 10545.621, 393.015, 52857.306 25/01/19,13:02:27,04,07,1, 11.9,1,1, 2.224, 10545.630, 393.006, 52857.326 25/01/19,13:02:27,05,07,1, 11.9,1,1, 2.224, 10545.649, 393.014, 52857.282 25/01/19,13:02:27,06,07,1, 11.9,1,1, 2.224, 10545.653, 393.010, 52857.346 25/01/19,13:02:27,07,07,1, 11.9,1,1, 2.224, 10545.659, 393.005, 52857.264 25/01/19,13:02:27,08,07,1, 11.9,1,1, 2.224, 10545.647, 393.006, 52857.326 25/01/19,13:02:27,09,07,1, 11.9,1,1, 2.224, 10545.633, 393.002, 52857.227 25/01/19,13:02:27,10,07,1, 11.9,1,1, 2.224, 10545.633, 393.002, 52857.313 25/01/19,13:02:27,11,07,1, 11.9,1,1, 2.224, 10545.651, 393.004, 52857.328 25/01/19,13:02:27,12,07,1, 11.9,1,1, 2.224, 10545.690, 393.013, 52857.329 25/01/19,13:02:27,13,07,1, 11.9,1,1, 2.224, 10545.663, 393.015, 52857.314 25/01/19,13:02:27,14,07,1, 11.9,1,1, 2.224, 10545.683, 392.991, 52857.323 25/01/19,13:02:27,15,07,1, 11.9,1,1, 2.224, 10545.698, 393.006, 52857.288 25/01/19,13:02:27,16,07,1, 11.9,1,1, 2.224, 10545.687, 392.997, 52857.237 25/01/19,13:02:27,17,07,1, 11.9,1,1, 2.224, 10545.689, 393.001, 52857.267 25/01/19,13:02:27,18,07,1, 11.9,1,1, 2.224, 10545.707, 392.998, 52857.289 25/01/19,13:02:27,19,07,1, 11.9,1,1, 2.224, 10545.696, 392.980, 52857.269 25/01/19,13:02:28,00,07,1, 11.9,1,1, 2.219, 10545.694, 392.980, 52857.269 25/01/19,13:02:28,01,07,1, 11.9,1,1, 2.219, 10545.708, 393.000, 52857.243 25/01/19,13:02:28,02,07,1, 11.9,1,1, 2.219, 10545.729, 392.992, 52857.237 25/01/19,13:02:28,03,07,1, 11.9,1,1, 2.219, 10545.698, 393.000, 52857.291 25/01/19,13:02:28,04,07,1, 11.9,1,1, 2.219, 10545.718, 393.001, 52857.292 25/01/19,13:02:28,05,07,1, 11.9,1,1, 2.219, 10545.722, 393.004, 52857.309 25/01/19,13:02:28,06,07,1, 11.9,1,1, 2.219, 10545.724, 393.024, 52857.317 25/01/19,13:02:28,07,07,1, 11.9,1,1, 2.219, 10545.759, 393.001, 52857.239 25/01/19,13:02:28,08,07,1, 11.9,1,1, 2.219, 10545.730, 393.018, 52857.239 25/01/19,13:02:28,09,07,1, 11.9,1,1, 2.219, 10545.734, 393.002, 52857.245 25/01/19,13:02:28,10,07,1, 11.9,1,1, 2.219, 10545.720, 393.003, 52857.187 25/01/19,13:02:28,11,07,1, 11.9,1,1, 2.219, 10545.748, 393.011, 52857.209 25/01/19,13:02:28,12,07,1, 11.9,1,1, 2.219, 10545.744, 393.015, 52857.163 25/01/19,13:02:28,13,07,1, 11.9,1,1, 2.219, 10545.748, 393.001, 52857.246 25/01/19,13:02:28,14,07,1, 11.9,1,1, 2.219, 10545.764, 393.014, 52857.253 25/01/19,13:02:28,15,07,1, 11.9,1,1, 2.219, 10545.732, 392.999, 52857.238 25/01/19,13:02:28,16,07,1, 11.9,1,1, 2.219, 10545.762, 393.017, 52857.229 25/01/19,13:02:28,17,07,1, 11.9,1,1, 2.219, 10545.749, 393.019, 52857.247 25/01/19,13:02:28,18,07,1, 11.9,1,1, 2.219, 10545.788, 393.016, 52857.227 25/01/19,13:02:28,19,07,1, 11.9,1,1, 2.219, 10545.789, 393.027, 52857.193 25/01/19,13:02:29,00,07,1, 11.8,1,1, 2.220, 10545.785, 393.027, 52857.193 25/01/19,13:02:29,01,07,1, 11.8,1,1, 2.220, 10545.793, 393.031, 52857.261 25/01/19,13:02:29,02,07,1, 11.8,1,1, 2.220, 10545.766, 393.030, 52857.224 25/01/19,13:02:29,03,07,1, 11.8,1,1, 2.220, 10545.790, 393.006, 52857.192 25/01/19,13:02:29,04,07,1, 11.8,1,1, 2.220, 10545.788, 393.024, 52857.221 25/01/19,13:02:29,05,07,1, 11.8,1,1, 2.220, 10545.791, 393.004, 52857.246 25/01/19,13:02:29,06,07,1, 11.8,1,1, 2.220, 10545.822, 393.028, 52857.240 25/01/19,13:02:29,07,07,1, 11.8,1,1, 2.220, 10545.800, 393.010, 52857.188 25/01/19,13:02:29,08,07,1, 11.8,1,1, 2.220, 10545.791, 393.017, 52857.201 25/01/19,13:02:29,09,07,1, 11.8,1,1, 2.220, 10545.831, 392.982, 52857.151 25/01/19,13:02:29,10,07,1, 11.8,1,1, 2.220, 10545.824, 393.025, 52857.134 25/01/19,13:02:29,11,07,1, 11.8,1,1, 2.220, 10545.812, 393.018, 52857.189 25/01/19,13:02:29,12,07,1, 11.8,1,1, 2.220, 10545.836, 393.002, 52857.180 25/01/19,13:02:29,13,07,1, 11.8,1,1, 2.220, 10545.818, 393.005, 52857.248 25/01/19,13:02:29,14,07,1, 11.8,1,1, 2.220, 10545.848, 392.990, 52857.011 25/01/19,13:02:29,15,07,1, 11.8,1,1, 2.220, 10545.806, 393.001, 52857.155 25/01/19,13:02:29,16,07,1, 11.8,1,1, 2.220, 10545.829, 393.010, 52857.089 25/01/19,13:02:29,17,07,1, 11.8,1,1, 2.220, 10545.832, 392.992, 52857.072 25/01/19,13:02:29,18,07,1, 11.8,1,1, 2.220, 10545.832, 392.984, 52857.115 25/01/19,13:02:29,19,07,1, 11.8,1,1, 2.220, 10545.834, 393.018, 52857.199 25/01/19,13:02:30,00,07,1, 11.8,1,1, 2.217, 10545.827, 393.018, 52857.199 25/01/19,13:02:30,01,07,1, 11.8,1,1, 2.217, 10545.844, 392.987, 52857.100 25/01/19,13:02:30,02,07,1, 11.8,1,1, 2.217, 10545.860, 393.007, 52857.195 25/01/19,13:02:30,03,07,1, 11.8,1,1, 2.217, 10545.873, 392.970, 52857.170 25/01/19,13:02:30,04,07,1, 11.8,1,1, 2.217, 10545.867, 392.973, 52857.173 25/01/19,13:02:30,05,07,1, 11.8,1,1, 2.217, 10545.882, 392.964, 52857.172 25/01/19,13:02:30,06,07,1, 11.8,1,1, 2.217, 10545.863, 392.981, 52857.173 25/01/19,13:02:30,07,07,1, 11.8,1,1, 2.217, 10545.880, 392.982, 52857.150 25/01/19,13:02:30,08,07,1, 11.8,1,1, 2.217, 10545.881, 392.963, 52857.152 25/01/19,13:02:30,09,07,1, 11.8,1,1, 2.217, 10545.879, 392.951, 52857.095 25/01/19,13:02:30,10,07,1, 11.8,1,1, 2.217, 10545.876, 392.968, 52857.039 25/01/19,13:02:30,11,07,1, 11.8,1,1, 2.217, 10545.882, 392.953, 52857.045 25/01/19,13:02:30,12,07,1, 11.8,1,1, 2.217, 10545.897, 392.939, 52857.032 25/01/19,13:02:30,13,07,1, 11.8,1,1, 2.217, 10545.898, 392.965, 52857.107 25/01/19,13:02:30,14,07,1, 11.8,1,1, 2.217, 10545.911, 392.932, 52857.052 25/01/19,13:02:30,15,07,1, 11.8,1,1, 2.217, 10545.909, 392.927, 52857.153 25/01/19,13:02:30,16,07,1, 11.8,1,1, 2.217, 10545.948, 392.925, 52857.091 25/01/19,13:02:30,17,07,1, 11.8,1,1, 2.217, 10545.927, 392.927, 52857.155 25/01/19,13:02:30,18,07,1, 11.8,1,1, 2.217, 10545.943, 392.929, 52857.104 25/01/19,13:02:30,19,07,1, 11.8,1,1, 2.217, 10545.922, 392.925, 52857.140 25/01/19,13:02:31,00,07,1, 11.9,1,1, 2.220, 10545.919, 392.925, 52857.140 25/01/19,13:02:31,01,07,1, 11.9,1,1, 2.220, 10545.940, 392.913, 52857.083 25/01/19,13:02:31,02,07,1, 11.9,1,1, 2.220, 10545.966, 392.923, 52857.125 25/01/19,13:02:31,03,07,1, 11.9,1,1, 2.220, 10545.943, 392.917, 52857.098 25/01/19,13:02:31,04,07,1, 11.9,1,1, 2.220, 10545.954, 392.925, 52857.039 25/01/19,13:02:31,05,07,1, 11.9,1,1, 2.220, 10545.934, 392.906, 52857.038 25/01/19,13:02:31,06,07,1, 11.9,1,1, 2.220, 10545.962, 392.889, 52857.043 25/01/19,13:02:31,07,07,1, 11.9,1,1, 2.220, 10545.968, 392.887, 52857.047 25/01/19,13:02:31,08,07,1, 11.9,1,1, 2.220, 10545.986, 392.894, 52857.089 25/01/19,13:02:31,09,07,1, 11.9,1,1, 2.220, 10545.980, 392.901, 52857.084 25/01/19,13:02:31,10,07,1, 11.9,1,1, 2.220, 10545.969, 392.910, 52857.063 25/01/19,13:02:31,11,07,1, 11.9,1,1, 2.220, 10545.987, 392.896, 52857.288 25/01/19,13:02:31,12,07,1, 11.9,1,1, 2.220, 10546.028, 392.882, 52856.986 25/01/19,13:02:31,13,07,1, 11.9,1,1, 2.220, 10546.008, 392.869, 52856.953 25/01/19,13:02:31,14,07,1, 11.9,1,1, 2.220, 10546.007, 392.867, 52857.016 25/01/19,13:02:31,15,07,1, 11.9,1,1, 2.220, 10546.012, 392.853, 52857.054 25/01/19,13:02:31,16,07,1, 11.9,1,1, 2.220, 10546.000, 392.851, 52856.997 25/01/19,13:02:31,17,07,1, 11.9,1,1, 2.220, 10546.017, 392.851, 52856.929 25/01/19,13:02:31,18,07,1, 11.9,1,1, 2.220, 10546.010, 392.867, 52856.964 25/01/19,13:02:31,19,07,1, 11.9,1,1, 2.220, 10546.011, 392.864, 52856.966 25/01/19,13:02:32,00,07,1, 11.9,1,1, 2.222, 10546.011, 392.864, 52856.966 25/01/19,13:02:32,01,07,1, 11.9,1,1, 2.222, 10545.968, 392.857, 52856.981 25/01/19,13:02:32,02,07,1, 11.9,1,1, 2.222, 10546.023, 392.849, 52856.984 25/01/19,13:02:32,03,07,1, 11.9,1,1, 2.222, 10546.005, 392.870, 52856.943 25/01/19,13:02:32,04,07,1, 11.9,1,1, 2.222, 10546.006, 392.877, 52856.964 25/01/19,13:02:32,05,07,1, 11.9,1,1, 2.222, 10546.014, 392.870, 52856.949 25/01/19,13:02:32,06,07,1, 11.9,1,1, 2.222, 10546.043, 392.864, 52856.964 25/01/19,13:02:32,07,07,1, 11.9,1,1, 2.222, 10546.004, 392.839, 52856.935 25/01/19,13:02:32,08,07,1, 11.9,1,1, 2.222, 10546.019, 392.885, 52857.039 25/01/19,13:02:32,09,07,1, 11.9,1,1, 2.222, 10546.021, 392.869, 52856.941 25/01/19,13:02:32,10,07,1, 11.9,1,1, 2.222, 10546.026, 392.852, 52856.899 25/01/19,13:02:32,11,07,1, 11.9,1,1, 2.222, 10546.021, 392.866, 52856.904 25/01/19,13:02:32,12,07,1, 11.9,1,1, 2.222, 10546.027, 392.854, 52856.988 25/01/19,13:02:32,13,07,1, 11.9,1,1, 2.222, 10546.025, 392.874, 52856.898 25/01/19,13:02:32,14,07,1, 11.9,1,1, 2.222, 10546.008, 392.858, 52857.032 25/01/19,13:02:32,15,07,1, 11.9,1,1, 2.222, 10546.014, 392.897, 52857.047 25/01/19,13:02:32,16,07,1, 11.9,1,1, 2.222, 10546.029, 392.887, 52857.061 25/01/19,13:02:32,17,07,1, 11.9,1,1, 2.222, 10546.031, 392.871, 52856.901 25/01/19,13:02:32,18,07,1, 11.9,1,1, 2.222, 10546.042, 392.882, 52856.935 25/01/19,13:02:32,19,07,1, 11.9,1,1, 2.222, 10546.059, 392.870, 52856.945 25/01/19,13:02:33,00,07,1, 11.9,1,1, 2.221, 10546.052, 392.870, 52856.945 25/01/19,13:02:33,01,07,1, 11.9,1,1, 2.221, 10546.049, 392.889, 52856.955 25/01/19,13:02:33,02,07,1, 11.9,1,1, 2.221, 10546.058, 392.902, 52857.017 25/01/19,13:02:33,03,07,1, 11.9,1,1, 2.221, 10546.064, 392.868, 52856.947 25/01/19,13:02:33,04,07,1, 11.9,1,1, 2.221, 10546.063, 392.882, 52856.955 25/01/19,13:02:33,05,07,1, 11.9,1,1, 2.221, 10546.069, 392.887, 52856.940 25/01/19,13:02:33,06,07,1, 11.9,1,1, 2.221, 10546.071, 392.869, 52856.924 25/01/19,13:02:33,07,07,1, 11.9,1,1, 2.221, 10546.047, 392.868, 52856.972 25/01/19,13:02:33,08,07,1, 11.9,1,1, 2.221, 10546.104, 392.868, 52856.894 25/01/19,13:02:33,09,07,1, 11.9,1,1, 2.221, 10546.050, 392.881, 52856.998 25/01/19,13:02:33,10,07,1, 11.9,1,1, 2.221, 10546.062, 392.884, 52856.975 25/01/19,13:02:33,11,07,1, 11.9,1,1, 2.221, 10546.067, 392.873, 52856.969 25/01/19,13:02:33,12,07,1, 11.9,1,1, 2.221, 10546.072, 392.877, 52856.944 25/01/19,13:02:33,13,07,1, 11.9,1,1, 2.221, 10546.081, 392.865, 52856.986 25/01/19,13:02:33,14,07,1, 11.9,1,1, 2.221, 10546.102, 392.850, 52856.966 25/01/19,13:02:33,15,07,1, 11.9,1,1, 2.221, 10546.077, 392.862, 52856.892 25/01/19,13:02:33,16,07,1, 11.9,1,1, 2.221, 10546.073, 392.835, 52856.879 25/01/19,13:02:33,17,07,1, 11.9,1,1, 2.221, 10546.078, 392.842, 52856.866 25/01/19,13:02:33,18,07,1, 11.9,1,1, 2.221, 10546.097, 392.840, 52856.886 25/01/19,13:02:33,19,07,1, 11.9,1,1, 2.221, 10546.118, 392.822, 52856.862 25/01/19,13:02:34,00,07,1, 11.9,1,1, 2.220, 10546.111, 392.822, 52856.862 25/01/19,13:02:34,01,07,1, 11.9,1,1, 2.220, 10546.098, 392.823, 52856.897 25/01/19,13:02:34,02,07,1, 11.9,1,1, 2.220, 10546.086, 392.820, 52856.941 25/01/19,13:02:34,03,07,1, 11.9,1,1, 2.220, 10546.098, 392.829, 52856.995 25/01/19,13:02:34,04,07,1, 11.9,1,1, 2.220, 10546.099, 392.819, 52856.965 25/01/19,13:02:34,05,07,1, 11.9,1,1, 2.220, 10546.098, 392.819, 52856.946 25/01/19,13:02:34,06,07,1, 11.9,1,1, 2.220, 10546.091, 392.787, 52856.844 25/01/19,13:02:34,07,07,1, 11.9,1,1, 2.220, 10546.112, 392.818, 52856.850 25/01/19,13:02:34,08,07,1, 11.9,1,1, 2.220, 10546.120, 392.783, 52856.865 25/01/19,13:02:34,09,07,1, 11.9,1,1, 2.220, 10546.124, 392.796, 52856.852 25/01/19,13:02:34,10,07,1, 11.9,1,1, 2.220, 10546.120, 392.797, 52856.887 25/01/19,13:02:34,11,07,1, 11.9,1,1, 2.220, 10546.125, 392.790, 52856.898 25/01/19,13:02:34,12,07,1, 11.9,1,1, 2.220, 10546.147, 392.781, 52856.794 25/01/19,13:02:34,13,07,1, 11.9,1,1, 2.220, 10546.142, 392.800, 52856.839 25/01/19,13:02:34,14,07,1, 11.9,1,1, 2.220, 10546.130, 392.786, 52856.839 25/01/19,13:02:34,15,07,1, 11.9,1,1, 2.220, 10546.139, 392.784, 52856.846 25/01/19,13:02:34,16,07,1, 11.9,1,1, 2.220, 10546.145, 392.775, 52856.855 25/01/19,13:02:34,17,07,1, 11.9,1,1, 2.220, 10546.139, 392.789, 52856.886 25/01/19,13:02:34,18,07,1, 11.9,1,1, 2.220, 10546.155, 392.756, 52856.903 25/01/19,13:02:34,19,07,1, 11.9,1,1, 2.220, 10546.140, 392.754, 52856.794 25/01/19,13:02:35,00,07,1, 12.0,1,1, 2.223, 10546.136, 392.754, 52856.794 25/01/19,13:02:35,01,07,1, 12.0,1,1, 2.223, 10546.148, 392.778, 52856.858 25/01/19,13:02:35,02,07,1, 12.0,1,1, 2.223, 10546.137, 392.766, 52856.762 25/01/19,13:02:35,03,07,1, 12.0,1,1, 2.223, 10546.160, 392.762, 52856.815 25/01/19,13:02:35,04,07,1, 12.0,1,1, 2.223, 10546.159, 392.753, 52856.787 25/01/19,13:02:35,05,07,1, 12.0,1,1, 2.223, 10546.155, 392.767, 52856.848 25/01/19,13:02:35,06,07,1, 12.0,1,1, 2.223, 10546.147, 392.766, 52856.800 25/01/19,13:02:35,07,07,1, 12.0,1,1, 2.223, 10546.178, 392.733, 52856.752 25/01/19,13:02:35,08,07,1, 12.0,1,1, 2.223, 10546.172, 392.732, 52856.774 25/01/19,13:02:35,09,07,1, 12.0,1,1, 2.223, 10546.135, 392.766, 52856.791 25/01/19,13:02:35,10,07,1, 12.0,1,1, 2.223, 10546.166, 392.754, 52856.828 25/01/19,13:02:35,11,07,1, 12.0,1,1, 2.223, 10546.171, 392.752, 52856.775 25/01/19,13:02:35,12,07,1, 12.0,1,1, 2.223, 10546.183, 392.756, 52856.836 25/01/19,13:02:35,13,07,1, 12.0,1,1, 2.223, 10546.181, 392.777, 52856.797 25/01/19,13:02:35,14,07,1, 12.0,1,1, 2.223, 10546.184, 392.764, 52856.793 25/01/19,13:02:35,15,07,1, 12.0,1,1, 2.223, 10546.184, 392.763, 52856.812 25/01/19,13:02:35,16,07,1, 12.0,1,1, 2.223, 10546.179, 392.761, 52856.791 25/01/19,13:02:35,17,07,1, 12.0,1,1, 2.223, 10546.187, 392.732, 52856.800 25/01/19,13:02:35,18,07,1, 12.0,1,1, 2.223, 10546.169, 392.763, 52856.761 25/01/19,13:02:35,19,07,1, 12.0,1,1, 2.223, 10546.183, 392.785, 52856.764 25/01/19,13:02:36,00,07,1, 11.9,1,1, 2.220, 10546.178, 392.785, 52856.764 25/01/19,13:02:36,01,07,1, 11.9,1,1, 2.220, 10546.177, 392.779, 52856.793 25/01/19,13:02:36,02,07,1, 11.9,1,1, 2.220, 10546.176, 392.793, 52856.815 25/01/19,13:02:36,03,07,1, 11.9,1,1, 2.220, 10546.183, 392.791, 52856.854 25/01/19,13:02:36,04,07,1, 11.9,1,1, 2.220, 10546.182, 392.784, 52856.853 25/01/19,13:02:36,05,07,1, 11.9,1,1, 2.220, 10546.183, 392.799, 52856.842 25/01/19,13:02:36,06,07,1, 11.9,1,1, 2.220, 10546.196, 392.774, 52856.789 25/01/19,13:02:36,07,07,1, 11.9,1,1, 2.220, 10546.208, 392.800, 52856.818 25/01/19,13:02:36,08,07,1, 11.9,1,1, 2.220, 10546.210, 392.792, 52856.748 25/01/19,13:02:36,09,07,1, 11.9,1,1, 2.220, 10546.199, 392.784, 52856.765 25/01/19,13:02:36,10,07,1, 11.9,1,1, 2.220, 10546.211, 392.779, 52856.719 25/01/19,13:02:36,11,07,1, 11.9,1,1, 2.220, 10546.213, 392.795, 52856.858 25/01/19,13:02:36,12,07,1, 11.9,1,1, 2.220, 10546.262, 392.786, 52856.759 25/01/19,13:02:36,13,07,1, 11.9,1,1, 2.220, 10546.230, 392.785, 52856.705 25/01/19,13:02:36,14,07,1, 11.9,1,1, 2.220, 10546.262, 392.786, 52856.713 25/01/19,13:02:36,15,07,1, 11.9,1,1, 2.220, 10546.236, 392.772, 52856.780 25/01/19,13:02:36,16,07,1, 11.9,1,1, 2.220, 10546.249, 392.789, 52856.822 25/01/19,13:02:36,17,07,1, 11.9,1,1, 2.220, 10546.256, 392.771, 52856.808 25/01/19,13:02:36,18,07,1, 11.9,1,1, 2.220, 10546.240, 392.786, 52856.752 25/01/19,13:02:36,19,07,1, 11.9,1,1, 2.220, 10546.261, 392.757, 52856.714 25/01/19,13:02:37,00,07,1, 11.9,1,1, 2.226, 10546.253, 392.757, 52856.714 25/01/19,13:02:37,01,07,1, 11.9,1,1, 2.226, 10546.262, 392.749, 52856.695 25/01/19,13:02:37,02,07,1, 11.9,1,1, 2.226, 10546.288, 392.755, 52856.667 25/01/19,13:02:37,03,07,1, 11.9,1,1, 2.226, 10546.286, 392.748, 52856.758 25/01/19,13:02:37,04,07,1, 11.9,1,1, 2.226, 10546.291, 392.760, 52856.736 25/01/19,13:02:37,05,07,1, 11.9,1,1, 2.226, 10546.292, 392.755, 52856.749 25/01/19,13:02:37,06,07,1, 11.9,1,1, 2.226, 10546.298, 392.749, 52856.696 25/01/19,13:02:37,07,07,1, 11.9,1,1, 2.226, 10546.310, 392.741, 52856.743 25/01/19,13:02:37,08,07,1, 11.9,1,1, 2.226, 10546.294, 392.742, 52856.708 25/01/19,13:02:37,09,07,1, 11.9,1,1, 2.226, 10546.331, 392.752, 52856.707 25/01/19,13:02:37,10,07,1, 11.9,1,1, 2.226, 10546.295, 392.731, 52856.756 25/01/19,13:02:37,11,07,1, 11.9,1,1, 2.226, 10546.314, 392.746, 52856.743 25/01/19,13:02:37,12,07,1, 11.9,1,1, 2.226, 10546.320, 392.760, 52856.745 25/01/19,13:02:37,13,07,1, 11.9,1,1, 2.226, 10546.313, 392.741, 52856.751 25/01/19,13:02:37,14,07,1, 11.9,1,1, 2.226, 10546.313, 392.720, 52856.615 25/01/19,13:02:37,15,07,1, 11.9,1,1, 2.226, 10546.315, 392.732, 52856.662 25/01/19,13:02:37,16,07,1, 11.9,1,1, 2.226, 10546.328, 392.735, 52856.661 25/01/19,13:02:37,17,07,1, 11.9,1,1, 2.226, 10546.334, 392.746, 52856.643 25/01/19,13:02:37,18,07,1, 11.9,1,1, 2.226, 10546.341, 392.751, 52856.705 25/01/19,13:02:37,19,07,1, 11.9,1,1, 2.226, 10546.336, 392.731, 52856.645 25/01/19,13:02:38,00,07,1, 11.9,1,1, 2.221, 10546.328, 392.731, 52856.645 25/01/19,13:02:38,01,07,1, 11.9,1,1, 2.221, 10546.369, 392.757, 52856.677 25/01/19,13:02:38,02,07,1, 11.9,1,1, 2.221, 10546.353, 392.746, 52856.683 25/01/19,13:02:38,03,07,1, 11.9,1,1, 2.221, 10546.356, 392.736, 52856.701 25/01/19,13:02:38,04,07,1, 11.9,1,1, 2.221, 10546.323, 392.735, 52856.780 25/01/19,13:02:38,05,07,1, 11.9,1,1, 2.221, 10546.387, 392.757, 52856.682 25/01/19,13:02:38,06,07,1, 11.9,1,1, 2.221, 10546.353, 392.730, 52856.713 25/01/19,13:02:38,07,07,1, 11.9,1,1, 2.221, 10546.360, 392.745, 52856.694 25/01/19,13:02:38,08,07,1, 11.9,1,1, 2.221, 10546.382, 392.734, 52856.630 25/01/19,13:02:38,09,07,1, 11.9,1,1, 2.221, 10546.374, 392.759, 52856.603 25/01/19,13:02:38,10,07,1, 11.9,1,1, 2.221, 10546.377, 392.749, 52856.668 25/01/19,13:02:38,11,07,1, 11.9,1,1, 2.221, 10546.383, 392.752, 52856.707 25/01/19,13:02:38,12,07,1, 11.9,1,1, 2.221, 10546.395, 392.737, 52856.730 25/01/19,13:02:38,13,07,1, 11.9,1,1, 2.221, 10546.394, 392.740, 52856.673 25/01/19,13:02:38,14,07,1, 11.9,1,1, 2.221, 10546.410, 392.734, 52856.683 25/01/19,13:02:38,15,07,1, 11.9,1,1, 2.221, 10546.398, 392.751, 52856.695 25/01/19,13:02:38,16,07,1, 11.9,1,1, 2.221, 10546.424, 392.762, 52856.705 25/01/19,13:02:38,17,07,1, 11.9,1,1, 2.221, 10546.444, 392.747, 52856.693 25/01/19,13:02:38,18,07,1, 11.9,1,1, 2.221, 10546.429, 392.758, 52856.744 25/01/19,13:02:38,19,07,1, 11.9,1,1, 2.221, 10546.446, 392.750, 52856.670 25/01/19,13:02:39,00,07,1, 12.0,1,1, 2.222, 10546.445, 392.750, 52856.670 25/01/19,13:02:39,01,07,1, 12.0,1,1, 2.222, 10546.456, 392.757, 52856.588 25/01/19,13:02:39,02,07,1, 12.0,1,1, 2.222, 10546.453, 392.740, 52856.627 25/01/19,13:02:39,03,07,1, 12.0,1,1, 2.222, 10546.464, 392.730, 52856.550 25/01/19,13:02:39,04,07,1, 12.0,1,1, 2.222, 10546.436, 392.757, 52856.821 25/01/19,13:02:39,05,07,1, 12.0,1,1, 2.222, 10546.449, 392.771, 52856.713 25/01/19,13:02:39,06,07,1, 12.0,1,1, 2.222, 10546.478, 392.743, 52856.704 25/01/19,13:02:39,07,07,1, 12.0,1,1, 2.222, 10546.471, 392.721, 52856.650 25/01/19,13:02:39,08,07,1, 12.0,1,1, 2.222, 10546.490, 392.726, 52856.665 25/01/19,13:02:39,09,07,1, 12.0,1,1, 2.222, 10546.492, 392.712, 52856.685 25/01/19,13:02:39,10,07,1, 12.0,1,1, 2.222, 10546.506, 392.735, 52856.707 25/01/19,13:02:39,11,07,1, 12.0,1,1, 2.222, 10546.529, 392.719, 52856.639 25/01/19,13:02:39,12,07,1, 12.0,1,1, 2.222, 10546.527, 392.735, 52856.676 25/01/19,13:02:39,13,07,1, 12.0,1,1, 2.222, 10546.521, 392.720, 52856.659 25/01/19,13:02:39,14,07,1, 12.0,1,1, 2.222, 10546.518, 392.712, 52856.577 25/01/19,13:02:39,15,07,1, 12.0,1,1, 2.222, 10546.518, 392.693, 52856.588 25/01/19,13:02:39,16,07,1, 12.0,1,1, 2.222, 10546.534, 392.683, 52856.575 25/01/19,13:02:39,17,07,1, 12.0,1,1, 2.222, 10546.539, 392.686, 52856.591 25/01/19,13:02:39,18,07,1, 12.0,1,1, 2.222, 10546.520, 392.684, 52856.567 25/01/19,13:02:39,19,07,1, 12.0,1,1, 2.222, 10546.509, 392.704, 52856.666 25/01/19,13:02:40,00,07,1, 11.7,1,1, 2.218, 10546.503, 392.704, 52856.666 25/01/19,13:02:40,01,07,1, 11.7,1,1, 2.218, 10546.520, 392.685, 52856.625 25/01/19,13:02:40,02,07,1, 11.7,1,1, 2.218, 10546.566, 392.704, 52856.640 25/01/19,13:02:40,03,07,1, 11.7,1,1, 2.218, 10546.568, 392.709, 52856.636 25/01/19,13:02:40,04,07,1, 11.7,1,1, 2.218, 10546.549, 392.706, 52856.608 25/01/19,13:02:40,05,07,1, 11.7,1,1, 2.218, 10546.531, 392.703, 52856.661 25/01/19,13:02:40,06,07,1, 11.7,1,1, 2.218, 10546.555, 392.696, 52856.581 25/01/19,13:02:40,07,07,1, 11.7,1,1, 2.218, 10546.562, 392.681, 52856.554 25/01/19,13:02:40,08,07,1, 11.7,1,1, 2.218, 10546.567, 392.692, 52856.578 25/01/19,13:02:40,09,07,1, 11.7,1,1, 2.218, 10546.561, 392.687, 52856.509 25/01/19,13:02:40,10,07,1, 11.7,1,1, 2.218, 10546.565, 392.680, 52856.476 25/01/19,13:02:40,11,07,1, 11.7,1,1, 2.218, 10546.589, 392.688, 52856.541 25/01/19,13:02:40,12,07,1, 11.7,1,1, 2.218, 10546.605, 392.697, 52856.604 25/01/19,13:02:40,13,07,1, 11.7,1,1, 2.218, 10546.555, 392.701, 52856.543 25/01/19,13:02:40,14,07,1, 11.7,1,1, 2.218, 10546.572, 392.688, 52856.581 25/01/19,13:02:40,15,07,1, 11.7,1,1, 2.218, 10546.580, 392.697, 52856.554 25/01/19,13:02:40,16,07,1, 11.7,1,1, 2.218, 10546.577, 392.686, 52856.564 25/01/19,13:02:40,17,07,1, 11.7,1,1, 2.218, 10546.588, 392.678, 52856.534 25/01/19,13:02:40,18,07,1, 11.7,1,1, 2.218, 10546.611, 392.667, 52856.564 25/01/19,13:02:40,19,07,1, 11.7,1,1, 2.218, 10546.610, 392.696, 52856.590 25/01/19,13:02:41,00,07,1, 12.0,1,1, 2.219, 10546.603, 392.696, 52856.590 25/01/19,13:02:41,01,07,1, 12.0,1,1, 2.219, 10546.618, 392.681, 52856.557 25/01/19,13:02:41,02,07,1, 12.0,1,1, 2.219, 10546.628, 392.685, 52856.582 25/01/19,13:02:41,03,07,1, 12.0,1,1, 2.219, 10546.646, 392.680, 52856.414 25/01/19,13:02:41,04,07,1, 12.0,1,1, 2.219, 10546.612, 392.696, 52856.592 25/01/19,13:02:41,05,07,1, 12.0,1,1, 2.219, 10546.646, 392.675, 52856.559 25/01/19,13:02:41,06,07,1, 12.0,1,1, 2.219, 10546.652, 392.684, 52856.591 25/01/19,13:02:41,07,07,1, 12.0,1,1, 2.219, 10546.672, 392.687, 52856.578 25/01/19,13:02:41,08,07,1, 12.0,1,1, 2.219, 10546.670, 392.690, 52856.598 25/01/19,13:02:41,09,07,1, 12.0,1,1, 2.219, 10546.682, 392.686, 52856.536 25/01/19,13:02:41,10,07,1, 12.0,1,1, 2.219, 10546.681, 392.674, 52856.562 25/01/19,13:02:41,11,07,1, 12.0,1,1, 2.219, 10546.685, 392.691, 52856.529 25/01/19,13:02:41,12,07,1, 12.0,1,1, 2.219, 10546.685, 392.679, 52856.526 25/01/19,13:02:41,13,07,1, 12.0,1,1, 2.219, 10546.680, 392.683, 52856.532 25/01/19,13:02:41,14,07,1, 12.0,1,1, 2.219, 10546.719, 392.688, 52856.511 25/01/19,13:02:41,15,07,1, 12.0,1,1, 2.219, 10546.708, 392.652, 52856.437 25/01/19,13:02:41,16,07,1, 12.0,1,1, 2.219, 10546.713, 392.670, 52856.419 25/01/19,13:02:41,17,07,1, 12.0,1,1, 2.219, 10546.740, 392.666, 52856.418 25/01/19,13:02:41,18,07,1, 12.0,1,1, 2.219, 10546.754, 392.653, 52856.485 25/01/19,13:02:41,19,07,1, 12.0,1,1, 2.219, 10546.745, 392.642, 52856.498 25/01/19,13:02:42,00,07,1, 11.9,1,1, 2.213, 10546.745, 392.642, 52856.498 25/01/19,13:02:42,01,07,1, 11.9,1,1, 2.213, 10546.744, 392.651, 52856.533 25/01/19,13:02:42,02,07,1, 11.9,1,1, 2.213, 10546.765, 392.650, 52856.537 25/01/19,13:02:42,03,07,1, 11.9,1,1, 2.213, 10546.751, 392.625, 52856.522 25/01/19,13:02:42,04,07,1, 11.9,1,1, 2.213, 10546.771, 392.637, 52856.454 25/01/19,13:02:42,05,07,1, 11.9,1,1, 2.213, 10546.787, 392.621, 52856.520 25/01/19,13:02:42,06,07,1, 11.9,1,1, 2.213, 10546.819, 392.626, 52856.558 25/01/19,13:02:42,07,07,1, 11.9,1,1, 2.213, 10546.798, 392.614, 52856.482 25/01/19,13:02:42,08,07,1, 11.9,1,1, 2.213, 10546.798, 392.599, 52856.473 25/01/19,13:02:42,09,07,1, 11.9,1,1, 2.213, 10546.838, 392.627, 52856.472 25/01/19,13:02:42,10,07,1, 11.9,1,1, 2.213, 10546.821, 392.612, 52856.410 25/01/19,13:02:42,11,07,1, 11.9,1,1, 2.213, 10546.833, 392.623, 52856.436 25/01/19,13:02:42,12,07,1, 11.9,1,1, 2.213, 10546.861, 392.638, 52856.490 25/01/19,13:02:42,13,07,1, 11.9,1,1, 2.213, 10546.839, 392.643, 52856.538 25/01/19,13:02:42,14,07,1, 11.9,1,1, 2.213, 10546.834, 392.616, 52856.504 25/01/19,13:02:42,15,07,1, 11.9,1,1, 2.213, 10546.841, 392.649, 52856.488 25/01/19,13:02:42,16,07,1, 11.9,1,1, 2.213, 10546.844, 392.635, 52856.455 25/01/19,13:02:42,17,07,1, 11.9,1,1, 2.213, 10546.864, 392.605, 52856.493 25/01/19,13:02:42,18,07,1, 11.9,1,1, 2.213, 10546.848, 392.613, 52856.415 25/01/19,13:02:42,19,07,1, 11.9,1,1, 2.213, 10546.869, 392.618, 52856.453 25/01/19,13:02:43,00,07,1, 11.9,1,1, 2.223, 10546.862, 392.618, 52856.453 25/01/19,13:02:43,01,07,1, 11.9,1,1, 2.223, 10546.892, 392.616, 52856.456 25/01/19,13:02:43,02,07,1, 11.9,1,1, 2.223, 10546.887, 392.614, 52856.435 25/01/19,13:02:43,03,07,1, 11.9,1,1, 2.223, 10546.902, 392.614, 52856.384 25/01/19,13:02:43,04,07,1, 11.9,1,1, 2.223, 10546.899, 392.626, 52856.440 25/01/19,13:02:43,05,07,1, 11.9,1,1, 2.223, 10546.886, 392.640, 52856.434 25/01/19,13:02:43,06,07,1, 11.9,1,1, 2.223, 10546.906, 392.604, 52856.407 25/01/19,13:02:43,07,07,1, 11.9,1,1, 2.223, 10546.943, 392.604, 52856.456 25/01/19,13:02:43,08,07,1, 11.9,1,1, 2.223, 10546.928, 392.632, 52856.478 25/01/19,13:02:43,09,07,1, 11.9,1,1, 2.223, 10546.912, 392.613, 52856.471 25/01/19,13:02:43,10,07,1, 11.9,1,1, 2.223, 10546.919, 392.623, 52856.417 25/01/19,13:02:43,11,07,1, 11.9,1,1, 2.223, 10546.968, 392.633, 52856.433 25/01/19,13:02:43,12,07,1, 11.9,1,1, 2.223, 10546.938, 392.634, 52856.382 25/01/19,13:02:43,13,07,1, 11.9,1,1, 2.223, 10546.950, 392.607, 52856.432 25/01/19,13:02:43,14,07,1, 11.9,1,1, 2.223, 10546.969, 392.626, 52856.364 25/01/19,13:02:43,15,07,1, 11.9,1,1, 2.223, 10546.992, 392.606, 52856.353 25/01/19,13:02:43,16,07,1, 11.9,1,1, 2.223, 10546.966, 392.605, 52856.458 25/01/19,13:02:43,17,07,1, 11.9,1,1, 2.223, 10546.976, 392.589, 52856.329 25/01/19,13:02:43,18,07,1, 11.9,1,1, 2.223, 10546.984, 392.579, 52856.401 25/01/19,13:02:43,19,07,1, 11.9,1,1, 2.223, 10546.981, 392.602, 52856.438 25/01/19,13:02:44,00,07,1, 12.0,1,1, 2.222, 10546.979, 392.602, 52856.438 25/01/19,13:02:44,01,07,1, 12.0,1,1, 2.222, 10547.007, 392.595, 52856.450 25/01/19,13:02:44,02,07,1, 12.0,1,1, 2.222, 10547.034, 392.595, 52856.400 25/01/19,13:02:44,03,07,1, 12.0,1,1, 2.222, 10547.032, 392.566, 52856.386 25/01/19,13:02:44,04,07,1, 12.0,1,1, 2.222, 10547.064, 392.561, 52856.413 25/01/19,13:02:44,05,07,1, 12.0,1,1, 2.222, 10547.049, 392.557, 52856.385 25/01/19,13:02:44,06,07,1, 12.0,1,1, 2.222, 10547.071, 392.556, 52856.406 25/01/19,13:02:44,07,07,1, 12.0,1,1, 2.222, 10547.058, 392.545, 52856.331 25/01/19,13:02:44,08,07,1, 12.0,1,1, 2.222, 10547.043, 392.557, 52856.384 25/01/19,13:02:44,09,07,1, 12.0,1,1, 2.222, 10547.069, 392.560, 52856.378 25/01/19,13:02:44,10,07,1, 12.0,1,1, 2.222, 10547.095, 392.545, 52856.343 25/01/19,13:02:44,11,07,1, 12.0,1,1, 2.222, 10547.085, 392.558, 52856.330 25/01/19,13:02:44,12,07,1, 12.0,1,1, 2.222, 10547.109, 392.515, 52856.301 25/01/19,13:02:44,13,07,1, 12.0,1,1, 2.222, 10547.121, 392.547, 52856.334 25/01/19,13:02:44,14,07,1, 12.0,1,1, 2.222, 10547.121, 392.549, 52856.379 25/01/19,13:02:44,15,07,1, 12.0,1,1, 2.222, 10547.112, 392.561, 52856.381 25/01/19,13:02:44,16,07,1, 12.0,1,1, 2.222, 10547.111, 392.544, 52856.385 25/01/19,13:02:44,17,07,1, 12.0,1,1, 2.222, 10547.129, 392.537, 52856.334 25/01/19,13:02:44,18,07,1, 12.0,1,1, 2.222, 10547.142, 392.546, 52856.325 25/01/19,13:02:44,19,07,1, 12.0,1,1, 2.222, 10547.135, 392.527, 52856.278 25/01/19,13:02:45,00,07,1, 11.8,1,1, 2.217, 10547.129, 392.527, 52856.278 25/01/19,13:02:45,01,07,1, 11.8,1,1, 2.217, 10547.146, 392.549, 52856.375 25/01/19,13:02:45,02,07,1, 11.8,1,1, 2.217, 10547.167, 392.541, 52856.323 25/01/19,13:02:45,03,07,1, 11.8,1,1, 2.217, 10547.177, 392.539, 52856.353 25/01/19,13:02:45,04,07,1, 11.8,1,1, 2.217, 10547.173, 392.541, 52856.336 25/01/19,13:02:45,05,07,1, 11.8,1,1, 2.217, 10547.178, 392.532, 52856.286 25/01/19,13:02:45,06,07,1, 11.8,1,1, 2.217, 10547.176, 392.555, 52856.345 25/01/19,13:02:45,07,07,1, 11.8,1,1, 2.217, 10547.218, 392.547, 52856.322 25/01/19,13:02:45,08,07,1, 11.8,1,1, 2.217, 10547.199, 392.550, 52856.336 25/01/19,13:02:45,09,07,1, 11.8,1,1, 2.217, 10547.199, 392.550, 52856.322 25/01/19,13:02:45,10,07,1, 11.8,1,1, 2.217, 10547.226, 392.526, 52856.294 25/01/19,13:02:45,11,07,1, 11.8,1,1, 2.217, 10547.221, 392.539, 52856.242 25/01/19,13:02:45,12,07,1, 11.8,1,1, 2.217, 10547.237, 392.534, 52856.261 25/01/19,13:02:45,13,07,1, 11.8,1,1, 2.217, 10547.239, 392.551, 52856.299 25/01/19,13:02:45,14,07,1, 11.8,1,1, 2.217, 10547.240, 392.535, 52856.293 25/01/19,13:02:45,15,07,1, 11.8,1,1, 2.217, 10547.251, 392.556, 52856.288 25/01/19,13:02:45,16,07,1, 11.8,1,1, 2.217, 10547.281, 392.568, 52856.362 25/01/19,13:02:45,17,07,1, 11.8,1,1, 2.217, 10547.280, 392.536, 52856.278 25/01/19,13:02:45,18,07,1, 11.8,1,1, 2.217, 10547.266, 392.548, 52856.284 25/01/19,13:02:45,19,07,1, 11.8,1,1, 2.217, 10547.295, 392.532, 52856.235 25/01/19,13:02:46,00,07,1, 11.9,1,1, 2.220, 10547.287, 392.532, 52856.235 25/01/19,13:02:46,01,07,1, 11.9,1,1, 2.220, 10547.313, 392.505, 52856.286 25/01/19,13:02:46,02,07,1, 11.9,1,1, 2.220, 10547.347, 392.508, 52856.115 25/01/19,13:02:46,03,07,1, 11.9,1,1, 2.220, 10547.356, 392.530, 52856.327 25/01/19,13:02:46,04,07,1, 11.9,1,1, 2.220, 10547.363, 392.504, 52856.264 25/01/19,13:02:46,05,07,1, 11.9,1,1, 2.220, 10547.367, 392.509, 52856.253 25/01/19,13:02:46,06,07,1, 11.9,1,1, 2.220, 10547.364, 392.487, 52856.237 25/01/19,13:02:46,07,07,1, 11.9,1,1, 2.220, 10547.366, 392.479, 52856.212 25/01/19,13:02:46,08,07,1, 11.9,1,1, 2.220, 10547.386, 392.473, 52856.230 25/01/19,13:02:46,09,07,1, 11.9,1,1, 2.220, 10547.406, 392.485, 52856.250 25/01/19,13:02:46,10,07,1, 11.9,1,1, 2.220, 10547.389, 392.486, 52856.217 25/01/19,13:02:46,11,07,1, 11.9,1,1, 2.220, 10547.410, 392.475, 52856.230 25/01/19,13:02:46,12,07,1, 11.9,1,1, 2.220, 10547.418, 392.465, 52856.200 25/01/19,13:02:46,13,07,1, 11.9,1,1, 2.220, 10547.435, 392.483, 52856.235 25/01/19,13:02:46,14,07,1, 11.9,1,1, 2.220, 10547.458, 392.440, 52856.240 25/01/19,13:02:46,15,07,1, 11.9,1,1, 2.220, 10547.473, 392.464, 52856.268 25/01/19,13:02:46,16,07,1, 11.9,1,1, 2.220, 10547.479, 392.449, 52856.250 25/01/19,13:02:46,17,07,1, 11.9,1,1, 2.220, 10547.477, 392.467, 52856.256 25/01/19,13:02:46,18,07,1, 11.9,1,1, 2.220, 10547.487, 392.451, 52856.235 25/01/19,13:02:46,19,07,1, 11.9,1,1, 2.220, 10547.484, 392.453, 52856.192 25/01/19,13:02:47,00,07,1, 12.0,1,1, 2.222, 10547.479, 392.453, 52856.192 25/01/19,13:02:47,01,07,1, 12.0,1,1, 2.222, 10547.523, 392.446, 52856.139 25/01/19,13:02:47,02,07,1, 12.0,1,1, 2.222, 10547.514, 392.438, 52856.194 25/01/19,13:02:47,03,07,1, 12.0,1,1, 2.222, 10547.546, 392.434, 52856.213 25/01/19,13:02:47,04,07,1, 12.0,1,1, 2.222, 10547.542, 392.439, 52856.147 25/01/19,13:02:47,05,07,1, 12.0,1,1, 2.222, 10547.569, 392.428, 52856.203 25/01/19,13:02:47,06,07,1, 12.0,1,1, 2.222, 10547.565, 392.444, 52856.208 25/01/19,13:02:47,07,07,1, 12.0,1,1, 2.222, 10547.595, 392.416, 52856.174 25/01/19,13:02:47,08,07,1, 12.0,1,1, 2.222, 10547.602, 392.418, 52856.205 25/01/19,13:02:47,09,07,1, 12.0,1,1, 2.222, 10547.617, 392.411, 52856.198 25/01/19,13:02:47,10,07,1, 12.0,1,1, 2.222, 10547.623, 392.433, 52856.237 25/01/19,13:02:47,11,07,1, 12.0,1,1, 2.222, 10547.628, 392.448, 52856.212 25/01/19,13:02:47,12,07,1, 12.0,1,1, 2.222, 10547.680, 392.423, 52856.191 25/01/19,13:02:47,13,07,1, 12.0,1,1, 2.222, 10547.673, 392.419, 52856.150 25/01/19,13:02:47,14,07,1, 12.0,1,1, 2.222, 10547.674, 392.426, 52856.088 25/01/19,13:02:47,15,07,1, 12.0,1,1, 2.222, 10547.694, 392.406, 52856.129 25/01/19,13:02:47,16,07,1, 12.0,1,1, 2.222, 10547.688, 392.440, 52856.148 25/01/19,13:02:47,17,07,1, 12.0,1,1, 2.222, 10547.701, 392.428, 52856.140 25/01/19,13:02:47,18,07,1, 12.0,1,1, 2.222, 10547.713, 392.420, 52856.133 25/01/19,13:02:47,19,07,1, 12.0,1,1, 2.222, 10547.722, 392.440, 52856.162 25/01/19,13:02:48,00,07,1, 11.9,1,1, 2.217, 10547.721, 392.440, 52856.162 25/01/19,13:02:48,01,07,1, 11.9,1,1, 2.217, 10547.758, 392.437, 52856.135 25/01/19,13:02:48,02,07,1, 11.9,1,1, 2.217, 10547.747, 392.423, 52856.198 25/01/19,13:02:48,03,07,1, 11.9,1,1, 2.217, 10547.775, 392.410, 52856.258 25/01/19,13:02:48,04,07,1, 11.9,1,1, 2.217, 10547.754, 392.424, 52856.166 25/01/19,13:02:48,05,07,1, 11.9,1,1, 2.217, 10547.801, 392.426, 52856.213 25/01/19,13:02:48,06,07,1, 11.9,1,1, 2.217, 10547.777, 392.414, 52856.148 25/01/19,13:02:48,07,07,1, 11.9,1,1, 2.217, 10547.816, 392.392, 52856.148 25/01/19,13:02:48,08,07,1, 11.9,1,1, 2.217, 10547.813, 392.391, 52856.132 25/01/19,13:02:48,09,07,1, 11.9,1,1, 2.217, 10547.817, 392.411, 52856.192 25/01/19,13:02:48,10,07,1, 11.9,1,1, 2.217, 10547.831, 392.378, 52856.175 25/01/19,13:02:48,11,07,1, 11.9,1,1, 2.217, 10547.838, 392.381, 52856.209 25/01/19,13:02:48,12,07,1, 11.9,1,1, 2.217, 10547.858, 392.401, 52856.160 25/01/19,13:02:48,13,07,1, 11.9,1,1, 2.217, 10547.844, 392.383, 52856.184 25/01/19,13:02:48,14,07,1, 11.9,1,1, 2.217, 10547.870, 392.385, 52856.177 25/01/19,13:02:48,15,07,1, 11.9,1,1, 2.217, 10547.885, 392.384, 52856.152 25/01/19,13:02:48,16,07,1, 11.9,1,1, 2.217, 10547.880, 392.389, 52856.195 25/01/19,13:02:48,17,07,1, 11.9,1,1, 2.217, 10547.895, 392.381, 52856.144 25/01/19,13:02:48,18,07,1, 11.9,1,1, 2.217, 10547.908, 392.349, 52856.130 25/01/19,13:02:48,19,07,1, 11.9,1,1, 2.217, 10547.898, 392.374, 52856.108 25/01/19,13:02:49,00,07,1, 11.8,1,1, 2.219, 10547.897, 392.374, 52856.108 25/01/19,13:02:49,01,07,1, 11.8,1,1, 2.219, 10547.914, 392.381, 52856.091 25/01/19,13:02:49,02,07,1, 11.8,1,1, 2.219, 10547.927, 392.351, 52856.078 25/01/19,13:02:49,03,07,1, 11.8,1,1, 2.219, 10547.926, 392.355, 52856.101 25/01/19,13:02:49,04,07,1, 11.8,1,1, 2.219, 10547.939, 392.352, 52856.101 25/01/19,13:02:49,05,07,1, 11.8,1,1, 2.219, 10547.971, 392.347, 52856.128 25/01/19,13:02:49,06,07,1, 11.8,1,1, 2.219, 10547.999, 392.356, 52856.104 25/01/19,13:02:49,07,07,1, 11.8,1,1, 2.219, 10547.989, 392.347, 52856.084 25/01/19,13:02:49,08,07,1, 11.8,1,1, 2.219, 10547.979, 392.384, 52856.046 25/01/19,13:02:49,09,07,1, 11.8,1,1, 2.219, 10548.016, 392.339, 52856.137 25/01/19,13:02:49,10,07,1, 11.8,1,1, 2.219, 10548.026, 392.355, 52856.078 25/01/19,13:02:49,11,07,1, 11.8,1,1, 2.219, 10548.027, 392.356, 52856.037 25/01/19,13:02:49,12,07,1, 11.8,1,1, 2.219, 10548.053, 392.330, 52856.054 25/01/19,13:02:49,13,07,1, 11.8,1,1, 2.219, 10548.041, 392.344, 52856.053 25/01/19,13:02:49,14,07,1, 11.8,1,1, 2.219, 10548.066, 392.342, 52856.060 25/01/19,13:02:49,15,07,1, 11.8,1,1, 2.219, 10548.092, 392.354, 52856.063 25/01/19,13:02:49,16,07,1, 11.8,1,1, 2.219, 10548.104, 392.338, 52856.019 25/01/19,13:02:49,17,07,1, 11.8,1,1, 2.219, 10548.107, 392.346, 52856.057 25/01/19,13:02:49,18,07,1, 11.8,1,1, 2.219, 10548.099, 392.350, 52856.123 25/01/19,13:02:49,19,07,1, 11.8,1,1, 2.219, 10548.114, 392.354, 52856.137 25/01/19,13:02:50,00,07,1, 11.9,1,1, 2.218, 10548.114, 392.354, 52856.137 25/01/19,13:02:50,01,07,1, 11.9,1,1, 2.218, 10548.145, 392.350, 52856.102 25/01/19,13:02:50,02,07,1, 11.9,1,1, 2.218, 10548.161, 392.345, 52856.059 25/01/19,13:02:50,03,07,1, 11.9,1,1, 2.218, 10548.178, 392.332, 52856.029 25/01/19,13:02:50,04,07,1, 11.9,1,1, 2.218, 10548.191, 392.316, 52856.131 25/01/19,13:02:50,05,07,1, 11.9,1,1, 2.218, 10548.202, 392.331, 52856.130 25/01/19,13:02:50,06,07,1, 11.9,1,1, 2.218, 10548.215, 392.332, 52856.084 25/01/19,13:02:50,07,07,1, 11.9,1,1, 2.218, 10548.218, 392.297, 52856.004 25/01/19,13:02:50,08,07,1, 11.9,1,1, 2.218, 10548.258, 392.313, 52856.012 25/01/19,13:02:50,09,07,1, 11.9,1,1, 2.218, 10548.259, 392.300, 52855.949 25/01/19,13:02:50,10,07,1, 11.9,1,1, 2.218, 10548.269, 392.283, 52856.089 25/01/19,13:02:50,11,07,1, 11.9,1,1, 2.218, 10548.279, 392.307, 52855.968 25/01/19,13:02:50,12,07,1, 11.9,1,1, 2.218, 10548.271, 392.337, 52856.034 25/01/19,13:02:50,13,07,1, 11.9,1,1, 2.218, 10548.309, 392.286, 52856.107 25/01/19,13:02:50,14,07,1, 11.9,1,1, 2.218, 10548.298, 392.301, 52856.029 25/01/19,13:02:50,15,07,1, 11.9,1,1, 2.218, 10548.319, 392.279, 52855.943 25/01/19,13:02:50,16,07,1, 11.9,1,1, 2.218, 10548.333, 392.293, 52856.025 25/01/19,13:02:50,17,07,1, 11.9,1,1, 2.218, 10548.321, 392.283, 52856.018 25/01/19,13:02:50,18,07,1, 11.9,1,1, 2.218, 10548.338, 392.271, 52855.997 25/01/19,13:02:50,19,07,1, 11.9,1,1, 2.218, 10548.322, 392.261, 52855.981 25/01/19,13:02:51,00,07,1, 11.9,1,1, 2.217, 10548.314, 392.261, 52855.981 25/01/19,13:02:51,01,07,1, 11.9,1,1, 2.217, 10548.370, 392.281, 52855.991 25/01/19,13:02:51,02,07,1, 11.9,1,1, 2.217, 10548.378, 392.262, 52855.966 25/01/19,13:02:51,03,07,1, 11.9,1,1, 2.217, 10548.393, 392.265, 52855.974 25/01/19,13:02:51,04,07,1, 11.9,1,1, 2.217, 10548.400, 392.260, 52855.997 25/01/19,13:02:51,05,07,1, 11.9,1,1, 2.217, 10548.423, 392.260, 52856.023 25/01/19,13:02:51,06,07,1, 11.9,1,1, 2.217, 10548.403, 392.275, 52856.018 25/01/19,13:02:51,07,07,1, 11.9,1,1, 2.217, 10548.449, 392.271, 52856.005 25/01/19,13:02:51,08,07,1, 11.9,1,1, 2.217, 10548.418, 392.242, 52855.968 25/01/19,13:02:51,09,07,1, 11.9,1,1, 2.217, 10548.447, 392.273, 52855.963 25/01/19,13:02:51,10,07,1, 11.9,1,1, 2.217, 10548.456, 392.270, 52855.927 25/01/19,13:02:51,11,07,1, 11.9,1,1, 2.217, 10548.495, 392.262, 52855.966 25/01/19,13:02:51,12,07,1, 11.9,1,1, 2.217, 10548.501, 392.234, 52855.961 25/01/19,13:02:51,13,07,1, 11.9,1,1, 2.217, 10548.490, 392.253, 52855.936 25/01/19,13:02:51,14,07,1, 11.9,1,1, 2.217, 10548.511, 392.254, 52855.941 25/01/19,13:02:51,15,07,1, 11.9,1,1, 2.217, 10548.532, 392.236, 52855.954 25/01/19,13:02:51,16,07,1, 11.9,1,1, 2.217, 10548.530, 392.212, 52855.907 25/01/19,13:02:51,17,07,1, 11.9,1,1, 2.217, 10548.561, 392.254, 52855.944 25/01/19,13:02:51,18,07,1, 11.9,1,1, 2.217, 10548.541, 392.239, 52856.020 25/01/19,13:02:51,19,07,1, 11.9,1,1, 2.217, 10548.561, 392.226, 52855.970 25/01/19,13:02:52,00,07,1, 11.9,1,1, 2.218, 10548.556, 392.226, 52855.970 25/01/19,13:02:52,01,07,1, 11.9,1,1, 2.218, 10548.579, 392.219, 52855.990 25/01/19,13:02:52,02,07,1, 11.9,1,1, 2.218, 10548.592, 392.224, 52855.996 25/01/19,13:02:52,03,07,1, 11.9,1,1, 2.218, 10548.635, 392.224, 52855.898 25/01/19,13:02:52,04,07,1, 11.9,1,1, 2.218, 10548.638, 392.202, 52855.874 25/01/19,13:02:52,05,07,1, 11.9,1,1, 2.218, 10548.652, 392.192, 52855.906 25/01/19,13:02:52,06,07,1, 11.9,1,1, 2.218, 10548.633, 392.183, 52855.913 25/01/19,13:02:52,07,07,1, 11.9,1,1, 2.218, 10548.654, 392.187, 52855.945 25/01/19,13:02:52,08,07,1, 11.9,1,1, 2.218, 10548.650, 392.167, 52855.897 25/01/19,13:02:52,09,07,1, 11.9,1,1, 2.218, 10548.666, 392.189, 52855.911 25/01/19,13:02:52,10,07,1, 11.9,1,1, 2.218, 10548.664, 392.179, 52855.918 25/01/19,13:02:52,11,07,1, 11.9,1,1, 2.218, 10548.665, 392.196, 52855.944 25/01/19,13:02:52,12,07,1, 11.9,1,1, 2.218, 10548.689, 392.172, 52855.942 25/01/19,13:02:52,13,07,1, 11.9,1,1, 2.218, 10548.671, 392.198, 52855.974 25/01/19,13:02:52,14,07,1, 11.9,1,1, 2.218, 10548.684, 392.190, 52855.910 25/01/19,13:02:52,15,07,1, 11.9,1,1, 2.218, 10548.704, 392.213, 52855.911 25/01/19,13:02:52,16,07,1, 11.9,1,1, 2.218, 10548.712, 392.202, 52855.881 25/01/19,13:02:52,17,07,1, 11.9,1,1, 2.218, 10548.727, 392.189, 52855.849 25/01/19,13:02:52,18,07,1, 11.9,1,1, 2.218, 10548.739, 392.210, 52855.879 25/01/19,13:02:52,19,07,1, 11.9,1,1, 2.218, 10548.767, 392.220, 52855.851 25/01/19,13:02:53,00,07,1, 12.0,1,1, 2.219, 10548.764, 392.220, 52855.851 25/01/19,13:02:53,01,07,1, 12.0,1,1, 2.219, 10548.758, 392.186, 52855.927 25/01/19,13:02:53,02,07,1, 12.0,1,1, 2.219, 10548.782, 392.207, 52855.817 25/01/19,13:02:53,03,07,1, 12.0,1,1, 2.219, 10548.787, 392.197, 52855.911 25/01/19,13:02:53,04,07,1, 12.0,1,1, 2.219, 10548.815, 392.209, 52855.856 25/01/19,13:02:53,05,07,1, 12.0,1,1, 2.219, 10548.803, 392.221, 52855.875 25/01/19,13:02:53,06,07,1, 12.0,1,1, 2.219, 10548.798, 392.221, 52855.887 25/01/19,13:02:53,07,07,1, 12.0,1,1, 2.219, 10548.823, 392.213, 52855.883 25/01/19,13:02:53,08,07,1, 12.0,1,1, 2.219, 10548.834, 392.210, 52855.906 25/01/19,13:02:53,09,07,1, 12.0,1,1, 2.219, 10548.843, 392.200, 52855.879 25/01/19,13:02:53,10,07,1, 12.0,1,1, 2.219, 10548.859, 392.192, 52855.864 25/01/19,13:02:53,11,07,1, 12.0,1,1, 2.219, 10548.849, 392.186, 52855.856 25/01/19,13:02:53,12,07,1, 12.0,1,1, 2.219, 10548.872, 392.195, 52855.825 25/01/19,13:02:53,13,07,1, 12.0,1,1, 2.219, 10548.901, 392.200, 52855.905 25/01/19,13:02:53,14,07,1, 12.0,1,1, 2.219, 10548.891, 392.185, 52855.933 25/01/19,13:02:53,15,07,1, 12.0,1,1, 2.219, 10548.914, 392.171, 52855.857 25/01/19,13:02:53,16,07,1, 12.0,1,1, 2.219, 10548.924, 392.188, 52855.882 25/01/19,13:02:53,17,07,1, 12.0,1,1, 2.219, 10548.944, 392.169, 52855.815 25/01/19,13:02:53,18,07,1, 12.0,1,1, 2.219, 10548.960, 392.179, 52855.870 25/01/19,13:02:53,19,07,1, 12.0,1,1, 2.219, 10548.959, 392.154, 52855.914 25/01/19,13:02:54,00,07,1, 11.9,1,1, 2.216, 10548.956, 392.154, 52855.914 25/01/19,13:02:54,01,07,1, 11.9,1,1, 2.216, 10548.991, 392.163, 52855.777 25/01/19,13:02:54,02,07,1, 11.9,1,1, 2.216, 10548.980, 392.160, 52855.817 25/01/19,13:02:54,03,07,1, 11.9,1,1, 2.216, 10548.992, 392.153, 52855.826 25/01/19,13:02:54,04,07,1, 11.9,1,1, 2.216, 10549.028, 392.134, 52855.737 25/01/19,13:02:54,05,07,1, 11.9,1,1, 2.216, 10549.046, 392.143, 52855.839 25/01/19,13:02:54,06,07,1, 11.9,1,1, 2.216, 10549.029, 392.183, 52855.866 25/01/19,13:02:54,07,07,1, 11.9,1,1, 2.216, 10549.045, 392.156, 52855.814 25/01/19,13:02:54,08,07,1, 11.9,1,1, 2.216, 10549.059, 392.145, 52855.792 25/01/19,13:02:54,09,07,1, 11.9,1,1, 2.216, 10549.074, 392.135, 52855.716 25/01/19,13:02:54,10,07,1, 11.9,1,1, 2.216, 10549.073, 392.131, 52855.767 25/01/19,13:02:54,11,07,1, 11.9,1,1, 2.216, 10549.056, 392.147, 52855.717 25/01/19,13:02:54,12,07,1, 11.9,1,1, 2.216, 10549.071, 392.122, 52855.725 25/01/19,13:02:54,13,07,1, 11.9,1,1, 2.216, 10549.100, 392.127, 52855.789 25/01/19,13:02:54,14,07,1, 11.9,1,1, 2.216, 10549.091, 392.152, 52855.861 25/01/19,13:02:54,15,07,1, 11.9,1,1, 2.216, 10549.134, 392.145, 52855.748 25/01/19,13:02:54,16,07,1, 11.9,1,1, 2.216, 10549.117, 392.120, 52855.793 25/01/19,13:02:54,17,07,1, 11.9,1,1, 2.216, 10549.135, 392.135, 52855.767 25/01/19,13:02:54,18,07,1, 11.9,1,1, 2.216, 10549.139, 392.134, 52855.680 25/01/19,13:02:54,19,07,1, 11.9,1,1, 2.216, 10549.146, 392.139, 52855.724 25/01/19,13:02:55,00,07,1, 11.9,1,1, 2.219, 10549.140, 392.139, 52855.724 25/01/19,13:02:55,01,07,1, 11.9,1,1, 2.219, 10549.188, 392.135, 52855.712 25/01/19,13:02:55,02,07,1, 11.9,1,1, 2.219, 10549.171, 392.140, 52855.804 25/01/19,13:02:55,03,07,1, 11.9,1,1, 2.219, 10549.183, 392.123, 52855.759 25/01/19,13:02:55,04,07,1, 11.9,1,1, 2.219, 10549.220, 392.133, 52855.720 25/01/19,13:02:55,05,07,1, 11.9,1,1, 2.219, 10549.223, 392.130, 52855.811 25/01/19,13:02:55,06,07,1, 11.9,1,1, 2.219, 10549.242, 392.115, 52855.840 25/01/19,13:02:55,07,07,1, 11.9,1,1, 2.219, 10549.258, 392.122, 52855.693 25/01/19,13:02:55,08,07,1, 11.9,1,1, 2.219, 10549.235, 392.107, 52855.788 25/01/19,13:02:55,09,07,1, 11.9,1,1, 2.219, 10549.249, 392.112, 52855.793 25/01/19,13:02:55,10,07,1, 11.9,1,1, 2.219, 10549.277, 392.073, 52855.717 25/01/19,13:02:55,11,07,1, 11.9,1,1, 2.219, 10549.292, 392.082, 52855.651 25/01/19,13:02:55,12,07,1, 11.9,1,1, 2.219, 10549.289, 392.066, 52855.594 25/01/19,13:02:55,13,07,1, 11.9,1,1, 2.219, 10549.316, 392.073, 52855.762 25/01/19,13:02:55,14,07,1, 11.9,1,1, 2.219, 10549.313, 392.060, 52855.787 25/01/19,13:02:55,15,07,1, 11.9,1,1, 2.219, 10549.316, 392.045, 52855.709 25/01/19,13:02:55,16,07,1, 11.9,1,1, 2.219, 10549.338, 392.074, 52855.673 25/01/19,13:02:55,17,07,1, 11.9,1,1, 2.219, 10549.326, 392.052, 52855.744 25/01/19,13:02:55,18,07,1, 11.9,1,1, 2.219, 10549.363, 392.052, 52855.658 25/01/19,13:02:55,19,07,1, 11.9,1,1, 2.219, 10549.367, 392.029, 52855.705 25/01/19,13:02:56,00,07,1, 11.9,1,1, 2.217, 10549.365, 392.029, 52855.705 25/01/19,13:02:56,01,07,1, 11.9,1,1, 2.217, 10549.365, 392.030, 52855.650 25/01/19,13:02:56,02,07,1, 11.9,1,1, 2.217, 10549.365, 392.027, 52855.747 25/01/19,13:02:56,03,07,1, 11.9,1,1, 2.217, 10549.362, 392.029, 52855.611 25/01/19,13:02:56,04,07,1, 11.9,1,1, 2.217, 10549.398, 392.027, 52855.692 25/01/19,13:02:56,05,07,1, 11.9,1,1, 2.217, 10549.408, 392.008, 52855.686 25/01/19,13:02:56,06,07,1, 11.9,1,1, 2.217, 10549.416, 392.003, 52855.576 25/01/19,13:02:56,07,07,1, 11.9,1,1, 2.217, 10549.427, 392.012, 52855.607 25/01/19,13:02:56,08,07,1, 11.9,1,1, 2.217, 10549.442, 392.029, 52855.622 25/01/19,13:02:56,09,07,1, 11.9,1,1, 2.217, 10549.437, 392.022, 52855.728 25/01/19,13:02:56,10,07,1, 11.9,1,1, 2.217, 10549.455, 392.010, 52855.652 25/01/19,13:02:56,11,07,1, 11.9,1,1, 2.217, 10549.485, 392.023, 52855.633 25/01/19,13:02:56,12,07,1, 11.9,1,1, 2.217, 10549.499, 392.004, 52855.588 25/01/19,13:02:56,13,07,1, 11.9,1,1, 2.217, 10549.471, 392.018, 52855.688 25/01/19,13:02:56,14,07,1, 11.9,1,1, 2.217, 10549.516, 392.018, 52855.664 25/01/19,13:02:56,15,07,1, 11.9,1,1, 2.217, 10549.518, 392.021, 52855.655 25/01/19,13:02:56,16,07,1, 11.9,1,1, 2.217, 10549.534, 392.012, 52855.706 25/01/19,13:02:56,17,07,1, 11.9,1,1, 2.217, 10549.528, 392.008, 52855.687 25/01/19,13:02:56,18,07,1, 11.9,1,1, 2.217, 10549.538, 391.979, 52855.632 25/01/19,13:02:56,19,07,1, 11.9,1,1, 2.217, 10549.567, 391.992, 52855.638 25/01/19,13:02:57,00,07,1, 11.8,1,1, 2.219, 10549.566, 391.992, 52855.638 25/01/19,13:02:57,01,07,1, 11.8,1,1, 2.219, 10549.584, 391.992, 52855.653 25/01/19,13:02:57,02,07,1, 11.8,1,1, 2.219, 10549.606, 391.988, 52855.683 25/01/19,13:02:57,03,07,1, 11.8,1,1, 2.219, 10549.579, 391.995, 52855.906 25/01/19,13:02:57,04,07,1, 11.8,1,1, 2.219, 10549.622, 391.966, 52855.672 25/01/19,13:02:57,05,07,1, 11.8,1,1, 2.219, 10549.636, 391.949, 52855.640 25/01/19,13:02:57,06,07,1, 11.8,1,1, 2.219, 10549.648, 391.961, 52855.850 25/01/19,13:02:57,07,07,1, 11.8,1,1, 2.219, 10549.676, 391.973, 52855.536 25/01/19,13:02:57,08,07,1, 11.8,1,1, 2.219, 10549.635, 391.975, 52855.606 25/01/19,13:02:57,09,07,1, 11.8,1,1, 2.219, 10549.650, 391.947, 52855.638 25/01/19,13:02:57,10,07,1, 11.8,1,1, 2.219, 10549.681, 391.950, 52855.615 25/01/19,13:02:57,11,07,1, 11.8,1,1, 2.219, 10549.686, 391.941, 52855.600 25/01/19,13:02:57,12,07,1, 11.8,1,1, 2.219, 10549.697, 391.930, 52855.610 25/01/19,13:02:57,13,07,1, 11.8,1,1, 2.219, 10549.703, 391.948, 52855.606 25/01/19,13:02:57,14,07,1, 11.8,1,1, 2.219, 10549.700, 391.937, 52855.586 25/01/19,13:02:57,15,07,1, 11.8,1,1, 2.219, 10549.704, 391.962, 52855.544 25/01/19,13:02:57,16,07,1, 11.8,1,1, 2.219, 10549.740, 391.941, 52855.660 25/01/19,13:02:57,17,07,1, 11.8,1,1, 2.219, 10549.724, 391.942, 52855.694 25/01/19,13:02:57,18,07,1, 11.8,1,1, 2.219, 10549.761, 391.917, 52855.605 25/01/19,13:02:57,19,07,1, 11.8,1,1, 2.219, 10549.775, 391.949, 52855.608 25/01/19,13:02:58,00,07,1, 12.0,1,1, 2.215, 10549.774, 391.949, 52855.608 25/01/19,13:02:58,01,07,1, 12.0,1,1, 2.215, 10549.768, 391.929, 52855.653 25/01/19,13:02:58,02,07,1, 12.0,1,1, 2.215, 10549.787, 391.897, 52855.576 25/01/19,13:02:58,03,07,1, 12.0,1,1, 2.215, 10549.797, 391.918, 52855.579 25/01/19,13:02:58,04,07,1, 12.0,1,1, 2.215, 10549.807, 391.915, 52855.615 25/01/19,13:02:58,05,07,1, 12.0,1,1, 2.215, 10549.808, 391.903, 52855.607 25/01/19,13:02:58,06,07,1, 12.0,1,1, 2.215, 10549.813, 391.904, 52855.558 25/01/19,13:02:58,07,07,1, 12.0,1,1, 2.215, 10549.841, 391.910, 52855.480 25/01/19,13:02:58,08,07,1, 12.0,1,1, 2.215, 10549.855, 391.890, 52855.514 25/01/19,13:02:58,09,07,1, 12.0,1,1, 2.215, 10549.844, 391.892, 52855.537 25/01/19,13:02:58,10,07,1, 12.0,1,1, 2.215, 10549.864, 391.915, 52855.503 25/01/19,13:02:58,11,07,1, 12.0,1,1, 2.215, 10549.851, 391.900, 52855.553 25/01/19,13:02:58,12,07,1, 12.0,1,1, 2.215, 10549.917, 391.859, 52855.546 25/01/19,13:02:58,13,07,1, 12.0,1,1, 2.215, 10549.875, 391.876, 52855.655 25/01/19,13:02:58,14,07,1, 12.0,1,1, 2.215, 10549.878, 391.860, 52855.518 25/01/19,13:02:58,15,07,1, 12.0,1,1, 2.215, 10549.897, 391.878, 52855.663 25/01/19,13:02:58,16,07,1, 12.0,1,1, 2.215, 10549.924, 391.865, 52855.531 25/01/19,13:02:58,17,07,1, 12.0,1,1, 2.215, 10549.910, 391.854, 52855.485 25/01/19,13:02:58,18,07,1, 12.0,1,1, 2.215, 10549.912, 391.842, 52855.452 25/01/19,13:02:58,19,07,1, 12.0,1,1, 2.215, 10549.966, 391.851, 52855.448 25/01/19,13:02:59,00,07,1, 11.9,1,1, 2.218, 10549.958, 391.851, 52855.448 25/01/19,13:02:59,01,07,1, 11.9,1,1, 2.218, 10549.975, 391.840, 52855.460 25/01/19,13:02:59,02,07,1, 11.9,1,1, 2.218, 10549.972, 391.866, 52855.477 25/01/19,13:02:59,03,07,1, 11.9,1,1, 2.218, 10549.982, 391.850, 52855.495 25/01/19,13:02:59,04,07,1, 11.9,1,1, 2.218, 10549.977, 391.823, 52855.498 25/01/19,13:02:59,05,07,1, 11.9,1,1, 2.218, 10549.977, 391.829, 52855.450 25/01/19,13:02:59,06,07,1, 11.9,1,1, 2.218, 10549.987, 391.813, 52855.523 25/01/19,13:02:59,07,07,1, 11.9,1,1, 2.218, 10549.987, 391.823, 52855.519 25/01/19,13:02:59,08,07,1, 11.9,1,1, 2.218, 10550.024, 391.838, 52855.521 25/01/19,13:02:59,09,07,1, 11.9,1,1, 2.218, 10550.022, 391.814, 52855.528 25/01/19,13:02:59,10,07,1, 11.9,1,1, 2.218, 10550.056, 391.819, 52855.557 25/01/19,13:02:59,11,07,1, 11.9,1,1, 2.218, 10550.030, 391.827, 52855.513 25/01/19,13:02:59,12,07,1, 11.9,1,1, 2.218, 10550.034, 391.823, 52855.515 25/01/19,13:02:59,13,07,1, 11.9,1,1, 2.218, 10550.063, 391.801, 52855.469 25/01/19,13:02:59,14,07,1, 11.9,1,1, 2.218, 10550.071, 391.823, 52855.453 25/01/19,13:02:59,15,07,1, 11.9,1,1, 2.218, 10550.083, 391.811, 52855.482 25/01/19,13:02:59,16,07,1, 11.9,1,1, 2.218, 10550.101, 391.788, 52855.445 25/01/19,13:02:59,17,07,1, 11.9,1,1, 2.218, 10550.101, 391.781, 52855.472 25/01/19,13:02:59,18,07,1, 11.9,1,1, 2.218, 10550.104, 391.784, 52855.475 25/01/19,13:02:59,19,07,1, 11.9,1,1, 2.218, 10550.110, 391.758, 52855.495 25/01/19,13:03:00,00,07,1, 11.9,1,1, 2.218, 10550.108, 391.758, 52855.495 25/01/19,13:03:00,01,07,1, 11.9,1,1, 2.218, 10550.126, 391.776, 52855.469 25/01/19,13:03:00,02,07,1, 11.9,1,1, 2.218, 10550.111, 391.769, 52855.467 25/01/19,13:03:00,03,07,1, 11.9,1,1, 2.218, 10550.137, 391.763, 52855.431 25/01/19,13:03:00,04,07,1, 11.9,1,1, 2.218, 10550.141, 391.751, 52855.411 25/01/19,13:03:00,05,07,1, 11.9,1,1, 2.218, 10550.129, 391.747, 52855.455 25/01/19,13:03:00,06,07,1, 11.9,1,1, 2.218, 10550.165, 391.746, 52855.424 25/01/19,13:03:00,07,07,1, 11.9,1,1, 2.218, 10550.143, 391.742, 52855.348 25/01/19,13:03:00,08,07,1, 11.9,1,1, 2.218, 10550.185, 391.743, 52855.447 25/01/19,13:03:00,09,07,1, 11.9,1,1, 2.218, 10550.183, 391.767, 52855.443 25/01/19,13:03:00,10,07,1, 11.9,1,1, 2.218, 10550.189, 391.730, 52855.445 25/01/19,13:03:00,11,07,1, 11.9,1,1, 2.218, 10550.200, 391.717, 52855.427 25/01/19,13:03:00,12,07,1, 11.9,1,1, 2.218, 10550.206, 391.725, 52855.465 25/01/19,13:03:00,13,07,1, 11.9,1,1, 2.218, 10550.224, 391.713, 52855.494 25/01/19,13:03:00,14,07,1, 11.9,1,1, 2.218, 10550.223, 391.708, 52855.412 25/01/19,13:03:00,15,07,1, 11.9,1,1, 2.218, 10550.212, 391.711, 52855.361 25/01/19,13:03:00,16,07,1, 11.9,1,1, 2.218, 10550.241, 391.733, 52855.413 25/01/19,13:03:00,17,07,1, 11.9,1,1, 2.218, 10550.271, 391.690, 52855.395 25/01/19,13:03:00,18,07,1, 11.9,1,1, 2.218, 10550.238, 391.712, 52855.407 25/01/19,13:03:00,19,07,1, 11.9,1,1, 2.218, 10550.248, 391.719, 52855.391 25/01/19,13:03:01,00,07,1, 12.0,1,1, 2.219, 10550.241, 391.719, 52855.391 25/01/19,13:03:01,01,07,1, 12.0,1,1, 2.219, 10550.260, 391.714, 52855.317 25/01/19,13:03:01,02,07,1, 12.0,1,1, 2.219, 10550.286, 391.747, 52855.368 25/01/19,13:03:01,03,07,1, 12.0,1,1, 2.219, 10550.288, 391.740, 52855.340 25/01/19,13:03:01,04,07,1, 12.0,1,1, 2.219, 10550.299, 391.724, 52855.448 25/01/19,13:03:01,05,07,1, 12.0,1,1, 2.219, 10550.315, 391.730, 52855.416 25/01/19,13:03:01,06,07,1, 12.0,1,1, 2.219, 10550.291, 391.731, 52855.528 25/01/19,13:03:01,07,07,1, 12.0,1,1, 2.219, 10550.308, 391.742, 52855.417 25/01/19,13:03:01,08,07,1, 12.0,1,1, 2.219, 10550.302, 391.746, 52855.417 25/01/19,13:03:01,09,07,1, 12.0,1,1, 2.219, 10550.345, 391.732, 52855.400 25/01/19,13:03:01,10,07,1, 12.0,1,1, 2.219, 10550.343, 391.722, 52855.406 25/01/19,13:03:01,11,07,1, 12.0,1,1, 2.219, 10550.364, 391.729, 52855.375 25/01/19,13:03:01,12,07,1, 12.0,1,1, 2.219, 10550.358, 391.729, 52855.373 25/01/19,13:03:01,13,07,1, 12.0,1,1, 2.219, 10550.381, 391.717, 52855.369 25/01/19,13:03:01,14,07,1, 12.0,1,1, 2.219, 10550.376, 391.724, 52855.400 25/01/19,13:03:01,15,07,1, 12.0,1,1, 2.219, 10550.375, 391.704, 52855.422 25/01/19,13:03:01,16,07,1, 12.0,1,1, 2.219, 10550.428, 391.710, 52855.395 25/01/19,13:03:01,17,07,1, 12.0,1,1, 2.219, 10550.410, 391.693, 52855.408 25/01/19,13:03:01,18,07,1, 12.0,1,1, 2.219, 10550.427, 391.687, 52855.399 25/01/19,13:03:01,19,07,1, 12.0,1,1, 2.219, 10550.423, 391.680, 52855.369 25/01/19,13:03:02,00,07,1, 11.9,1,1, 2.217, 10550.417, 391.680, 52855.369 25/01/19,13:03:02,01,07,1, 11.9,1,1, 2.217, 10550.443, 391.685, 52855.365 25/01/19,13:03:02,02,07,1, 11.9,1,1, 2.217, 10550.446, 391.671, 52855.290 25/01/19,13:03:02,03,07,1, 11.9,1,1, 2.217, 10550.471, 391.676, 52855.264 25/01/19,13:03:02,04,07,1, 11.9,1,1, 2.217, 10550.483, 391.659, 52855.308 25/01/19,13:03:02,05,07,1, 11.9,1,1, 2.217, 10550.503, 391.649, 52855.313 25/01/19,13:03:02,06,07,1, 11.9,1,1, 2.217, 10550.495, 391.650, 52855.306 25/01/19,13:03:02,07,07,1, 11.9,1,1, 2.217, 10550.516, 391.637, 52855.277 25/01/19,13:03:02,08,07,1, 11.9,1,1, 2.217, 10550.506, 391.651, 52855.278 25/01/19,13:03:02,09,07,1, 11.9,1,1, 2.217, 10550.532, 391.665, 52855.312 25/01/19,13:03:02,10,07,1, 11.9,1,1, 2.217, 10550.514, 391.665, 52855.327 25/01/19,13:03:02,11,07,1, 11.9,1,1, 2.217, 10550.547, 391.631, 52855.251 25/01/19,13:03:02,12,07,1, 11.9,1,1, 2.217, 10550.554, 391.634, 52855.373 25/01/19,13:03:02,13,07,1, 11.9,1,1, 2.217, 10550.565, 391.649, 52855.417 25/01/19,13:03:02,14,07,1, 11.9,1,1, 2.217, 10550.566, 391.630, 52855.333 25/01/19,13:03:02,15,07,1, 11.9,1,1, 2.217, 10550.545, 391.662, 52855.330 25/01/19,13:03:02,16,07,1, 11.9,1,1, 2.217, 10550.581, 391.656, 52855.292 25/01/19,13:03:02,17,07,1, 11.9,1,1, 2.217, 10550.599, 391.656, 52855.339 25/01/19,13:03:02,18,07,1, 11.9,1,1, 2.217, 10550.601, 391.662, 52855.275 25/01/19,13:03:02,19,07,1, 11.9,1,1, 2.217, 10550.599, 391.657, 52855.331 25/01/19,13:03:03,00,07,1, 12.0,1,1, 2.218, 10550.592, 391.657, 52855.331 25/01/19,13:03:03,01,07,1, 12.0,1,1, 2.218, 10550.642, 391.666, 52855.320 25/01/19,13:03:03,02,07,1, 12.0,1,1, 2.218, 10550.650, 391.638, 52855.315 25/01/19,13:03:03,03,07,1, 12.0,1,1, 2.218, 10550.648, 391.634, 52855.279 25/01/19,13:03:03,04,07,1, 12.0,1,1, 2.218, 10550.653, 391.617, 52855.284 25/01/19,13:03:03,05,07,1, 12.0,1,1, 2.218, 10550.665, 391.619, 52855.339 25/01/19,13:03:03,06,07,1, 12.0,1,1, 2.218, 10550.670, 391.596, 52855.283 25/01/19,13:03:03,07,07,1, 12.0,1,1, 2.218, 10550.672, 391.642, 52855.369 25/01/19,13:03:03,08,07,1, 12.0,1,1, 2.218, 10550.694, 391.611, 52855.345 25/01/19,13:03:03,09,07,1, 12.0,1,1, 2.218, 10550.715, 391.579, 52855.236 25/01/19,13:03:03,10,07,1, 12.0,1,1, 2.218, 10550.734, 391.618, 52855.276 25/01/19,13:03:03,11,07,1, 12.0,1,1, 2.218, 10550.717, 391.596, 52855.286 25/01/19,13:03:03,12,07,1, 12.0,1,1, 2.218, 10550.735, 391.595, 52855.250 25/01/19,13:03:03,13,07,1, 12.0,1,1, 2.218, 10550.748, 391.593, 52855.323 25/01/19,13:03:03,14,07,1, 12.0,1,1, 2.218, 10550.734, 391.573, 52855.340 25/01/19,13:03:03,15,07,1, 12.0,1,1, 2.218, 10550.760, 391.564, 52855.264 25/01/19,13:03:03,16,07,1, 12.0,1,1, 2.218, 10550.750, 391.554, 52855.238 25/01/19,13:03:03,17,07,1, 12.0,1,1, 2.218, 10550.773, 391.578, 52855.240 25/01/19,13:03:03,18,07,1, 12.0,1,1, 2.218, 10550.788, 391.577, 52855.250 25/01/19,13:03:03,19,07,1, 12.0,1,1, 2.218, 10550.777, 391.591, 52855.351 25/01/19,13:03:04,00,07,1, 11.8,1,1, 2.214, 10550.776, 391.591, 52855.351 25/01/19,13:03:04,01,07,1, 11.8,1,1, 2.214, 10550.786, 391.556, 52855.215 25/01/19,13:03:04,02,07,1, 11.8,1,1, 2.214, 10550.790, 391.549, 52855.209 25/01/19,13:03:04,03,07,1, 11.8,1,1, 2.214, 10550.818, 391.545, 52855.189 25/01/19,13:03:04,04,07,1, 11.8,1,1, 2.214, 10550.817, 391.569, 52855.182 25/01/19,13:03:04,05,07,1, 11.8,1,1, 2.214, 10550.836, 391.566, 52855.255 25/01/19,13:03:04,06,07,1, 11.8,1,1, 2.214, 10550.848, 391.589, 52855.246 25/01/19,13:03:04,07,07,1, 11.8,1,1, 2.214, 10550.848, 391.566, 52855.244 25/01/19,13:03:04,08,07,1, 11.8,1,1, 2.214, 10550.820, 391.547, 52855.215 25/01/19,13:03:04,09,07,1, 11.8,1,1, 2.214, 10550.868, 391.572, 52855.205 25/01/19,13:03:04,10,07,1, 11.8,1,1, 2.214, 10550.862, 391.570, 52855.146 25/01/19,13:03:04,11,07,1, 11.8,1,1, 2.214, 10550.880, 391.563, 52855.257 25/01/19,13:03:04,12,07,1, 11.8,1,1, 2.214, 10550.853, 391.587, 52855.216 25/01/19,13:03:04,13,07,1, 11.8,1,1, 2.214, 10550.900, 391.567, 52855.246 25/01/19,13:03:04,14,07,1, 11.8,1,1, 2.214, 10550.894, 391.564, 52855.284 25/01/19,13:03:04,15,07,1, 11.8,1,1, 2.214, 10550.900, 391.560, 52855.239 25/01/19,13:03:04,16,07,1, 11.8,1,1, 2.214, 10550.885, 391.572, 52855.182 25/01/19,13:03:04,17,07,1, 11.8,1,1, 2.214, 10550.930, 391.562, 52855.194 25/01/19,13:03:04,18,07,1, 11.8,1,1, 2.214, 10550.935, 391.537, 52855.199 25/01/19,13:03:04,19,07,1, 11.8,1,1, 2.214, 10550.938, 391.516, 52855.117 25/01/19,13:03:05,00,07,1, 11.9,1,1, 2.216, 10550.934, 391.516, 52855.117 25/01/19,13:03:05,01,07,1, 11.9,1,1, 2.216, 10550.949, 391.550, 52855.232 25/01/19,13:03:05,02,07,1, 11.9,1,1, 2.216, 10550.951, 391.561, 52855.171 25/01/19,13:03:05,03,07,1, 11.9,1,1, 2.216, 10550.957, 391.541, 52855.128 25/01/19,13:03:05,04,07,1, 11.9,1,1, 2.216, 10550.966, 391.535, 52855.189 25/01/19,13:03:05,05,07,1, 11.9,1,1, 2.216, 10550.955, 391.523, 52855.120 25/01/19,13:03:05,06,07,1, 11.9,1,1, 2.216, 10550.992, 391.525, 52855.212 25/01/19,13:03:05,07,07,1, 11.9,1,1, 2.216, 10550.977, 391.513, 52855.252 25/01/19,13:03:05,08,07,1, 11.9,1,1, 2.216, 10550.990, 391.530, 52855.221 25/01/19,13:03:05,09,07,1, 11.9,1,1, 2.216, 10551.002, 391.521, 52855.093 25/01/19,13:03:05,10,07,1, 11.9,1,1, 2.216, 10551.036, 391.516, 52855.182 25/01/19,13:03:05,11,07,1, 11.9,1,1, 2.216, 10551.001, 391.500, 52855.092 25/01/19,13:03:05,12,07,1, 11.9,1,1, 2.216, 10551.026, 391.495, 52855.103 25/01/19,13:03:05,13,07,1, 11.9,1,1, 2.216, 10551.023, 391.507, 52855.111 25/01/19,13:03:05,14,07,1, 11.9,1,1, 2.216, 10551.017, 391.510, 52855.123 25/01/19,13:03:05,15,07,1, 11.9,1,1, 2.216, 10551.048, 391.513, 52855.151 25/01/19,13:03:05,16,07,1, 11.9,1,1, 2.216, 10551.067, 391.516, 52855.191 25/01/19,13:03:05,17,07,1, 11.9,1,1, 2.216, 10551.060, 391.504, 52855.141 25/01/19,13:03:05,18,07,1, 11.9,1,1, 2.216, 10551.090, 391.537, 52855.132 25/01/19,13:03:05,19,07,1, 11.9,1,1, 2.216, 10551.089, 391.531, 52855.150 25/01/19,13:03:06,00,07,1, 11.9,1,1, 2.216, 10551.084, 391.531, 52855.150 25/01/19,13:03:06,01,07,1, 11.9,1,1, 2.216, 10551.089, 391.533, 52855.171 25/01/19,13:03:06,02,07,1, 11.9,1,1, 2.216, 10551.108, 391.518, 52855.139 25/01/19,13:03:06,03,07,1, 11.9,1,1, 2.216, 10551.106, 391.503, 52855.148 25/01/19,13:03:06,04,07,1, 11.9,1,1, 2.216, 10551.121, 391.524, 52855.199 25/01/19,13:03:06,05,07,1, 11.9,1,1, 2.216, 10551.149, 391.541, 52855.151 25/01/19,13:03:06,06,07,1, 11.9,1,1, 2.216, 10551.129, 391.508, 52855.110 25/01/19,13:03:06,07,07,1, 11.9,1,1, 2.216, 10551.147, 391.519, 52855.147 25/01/19,13:03:06,08,07,1, 11.9,1,1, 2.216, 10551.162, 391.504, 52855.108 25/01/19,13:03:06,09,07,1, 11.9,1,1, 2.216, 10551.148, 391.491, 52855.145 25/01/19,13:03:06,10,07,1, 11.9,1,1, 2.216, 10551.154, 391.502, 52855.252 25/01/19,13:03:06,11,07,1, 11.9,1,1, 2.216, 10551.178, 391.510, 52855.125 25/01/19,13:03:06,12,07,1, 11.9,1,1, 2.216, 10551.169, 391.490, 52855.138 25/01/19,13:03:06,13,07,1, 11.9,1,1, 2.216, 10551.216, 391.493, 52855.077 25/01/19,13:03:06,14,07,1, 11.9,1,1, 2.216, 10551.220, 391.472, 52855.106 25/01/19,13:03:06,15,07,1, 11.9,1,1, 2.216, 10551.218, 391.485, 52855.202 25/01/19,13:03:06,16,07,1, 11.9,1,1, 2.216, 10551.235, 391.469, 52855.198 25/01/19,13:03:06,17,07,1, 11.9,1,1, 2.216, 10551.243, 391.507, 52855.147 25/01/19,13:03:06,18,07,1, 11.9,1,1, 2.216, 10551.242, 391.475, 52855.124 25/01/19,13:03:06,19,07,1, 11.9,1,1, 2.216, 10551.264, 391.487, 52855.091 25/01/19,13:03:07,00,07,1, 11.9,1,1, 2.220, 10551.260, 391.487, 52855.091 25/01/19,13:03:07,01,07,1, 11.9,1,1, 2.220, 10551.287, 391.448, 52855.094 25/01/19,13:03:07,02,07,1, 11.9,1,1, 2.220, 10551.309, 391.483, 52855.143 25/01/19,13:03:07,03,07,1, 11.9,1,1, 2.220, 10551.293, 391.484, 52855.150 25/01/19,13:03:07,04,07,1, 11.9,1,1, 2.220, 10551.323, 391.501, 52855.193 25/01/19,13:03:07,05,07,1, 11.9,1,1, 2.220, 10551.315, 391.505, 52855.159 25/01/19,13:03:07,06,07,1, 11.9,1,1, 2.220, 10551.326, 391.473, 52855.081 25/01/19,13:03:07,07,07,1, 11.9,1,1, 2.220, 10551.343, 391.483, 52855.079 25/01/19,13:03:07,08,07,1, 11.9,1,1, 2.220, 10551.347, 391.503, 52855.135 25/01/19,13:03:07,09,07,1, 11.9,1,1, 2.220, 10551.364, 391.479, 52855.071 25/01/19,13:03:07,10,07,1, 11.9,1,1, 2.220, 10551.362, 391.489, 52855.117 25/01/19,13:03:07,11,07,1, 11.9,1,1, 2.220, 10551.380, 391.516, 52855.095 25/01/19,13:03:07,12,07,1, 11.9,1,1, 2.220, 10551.386, 391.483, 52855.064 25/01/19,13:03:07,13,07,1, 11.9,1,1, 2.220, 10551.393, 391.502, 52855.031 25/01/19,13:03:07,14,07,1, 11.9,1,1, 2.220, 10551.412, 391.494, 52855.117 25/01/19,13:03:07,15,07,1, 11.9,1,1, 2.220, 10551.407, 391.481, 52855.118 25/01/19,13:03:07,16,07,1, 11.9,1,1, 2.220, 10551.399, 391.478, 52855.093 25/01/19,13:03:07,17,07,1, 11.9,1,1, 2.220, 10551.425, 391.479, 52855.109 25/01/19,13:03:07,18,07,1, 11.9,1,1, 2.220, 10551.421, 391.477, 52855.148 25/01/19,13:03:07,19,07,1, 11.9,1,1, 2.220, 10551.422, 391.474, 52855.129 25/01/19,13:03:08,00,07,1, 11.9,1,1, 2.221, 10551.418, 391.474, 52855.129 25/01/19,13:03:08,01,07,1, 11.9,1,1, 2.221, 10551.450, 391.462, 52855.120 25/01/19,13:03:08,02,07,1, 11.9,1,1, 2.221, 10551.472, 391.436, 52855.088 25/01/19,13:03:08,03,07,1, 11.9,1,1, 2.221, 10551.468, 391.469, 52855.087 25/01/19,13:03:08,04,07,1, 11.9,1,1, 2.221, 10551.490, 391.445, 52855.092 25/01/19,13:03:08,05,07,1, 11.9,1,1, 2.221, 10551.485, 391.468, 52855.101 25/01/19,13:03:08,06,07,1, 11.9,1,1, 2.221, 10551.491, 391.475, 52855.025 25/01/19,13:03:08,07,07,1, 11.9,1,1, 2.221, 10551.500, 391.468, 52855.015 25/01/19,13:03:08,08,07,1, 11.9,1,1, 2.221, 10551.486, 391.476, 52855.095 25/01/19,13:03:08,09,07,1, 11.9,1,1, 2.221, 10551.502, 391.457, 52854.982 25/01/19,13:03:08,10,07,1, 11.9,1,1, 2.221, 10551.508, 391.469, 52855.119 25/01/19,13:03:08,11,07,1, 11.9,1,1, 2.221, 10551.506, 391.490, 52855.137 25/01/19,13:03:08,12,07,1, 11.9,1,1, 2.221, 10551.527, 391.471, 52855.004 25/01/19,13:03:08,13,07,1, 11.9,1,1, 2.221, 10551.555, 391.486, 52855.062 25/01/19,13:03:08,14,07,1, 11.9,1,1, 2.221, 10551.557, 391.481, 52855.066 25/01/19,13:03:08,15,07,1, 11.9,1,1, 2.221, 10551.578, 391.485, 52855.014 25/01/19,13:03:08,16,07,1, 11.9,1,1, 2.221, 10551.577, 391.468, 52855.004 25/01/19,13:03:08,17,07,1, 11.9,1,1, 2.221, 10551.613, 391.464, 52855.102 25/01/19,13:03:08,18,07,1, 11.9,1,1, 2.221, 10551.588, 391.491, 52855.036 25/01/19,13:03:08,19,07,1, 11.9,1,1, 2.221, 10551.633, 391.453, 52855.010 25/01/19,13:03:09,00,07,1, 11.9,1,1, 2.216, 10551.627, 391.453, 52855.010 25/01/19,13:03:09,01,07,1, 11.9,1,1, 2.216, 10551.620, 391.465, 52855.023 25/01/19,13:03:09,02,07,1, 11.9,1,1, 2.216, 10551.664, 391.460, 52855.060 25/01/19,13:03:09,03,07,1, 11.9,1,1, 2.216, 10551.660, 391.446, 52855.103 25/01/19,13:03:09,04,07,1, 11.9,1,1, 2.216, 10551.649, 391.440, 52855.030 25/01/19,13:03:09,05,07,1, 11.9,1,1, 2.216, 10551.658, 391.440, 52854.962 25/01/19,13:03:09,06,07,1, 11.9,1,1, 2.216, 10551.677, 391.429, 52855.034 25/01/19,13:03:09,07,07,1, 11.9,1,1, 2.216, 10551.701, 391.430, 52855.004 25/01/19,13:03:09,08,07,1, 11.9,1,1, 2.216, 10551.664, 391.436, 52854.987 25/01/19,13:03:09,09,07,1, 11.9,1,1, 2.216, 10551.703, 391.404, 52855.020 25/01/19,13:03:09,10,07,1, 11.9,1,1, 2.216, 10551.684, 391.443, 52854.933 25/01/19,13:03:09,11,07,1, 11.9,1,1, 2.216, 10551.691, 391.440, 52854.975 25/01/19,13:03:09,12,07,1, 11.9,1,1, 2.216, 10551.698, 391.446, 52854.963 25/01/19,13:03:09,13,07,1, 11.9,1,1, 2.216, 10551.700, 391.439, 52855.009 25/01/19,13:03:09,14,07,1, 11.9,1,1, 2.216, 10551.721, 391.446, 52854.887 25/01/19,13:03:09,15,07,1, 11.9,1,1, 2.216, 10551.729, 391.439, 52854.903 25/01/19,13:03:09,16,07,1, 11.9,1,1, 2.216, 10551.702, 391.419, 52854.941 25/01/19,13:03:09,17,07,1, 11.9,1,1, 2.216, 10551.751, 391.475, 52855.051 25/01/19,13:03:09,18,07,1, 11.9,1,1, 2.216, 10551.744, 391.447, 52855.032 25/01/19,13:03:09,19,07,1, 11.9,1,1, 2.216, 10551.773, 391.454, 52854.949 25/01/19,13:03:10,00,07,1, 12.0,1,1, 2.220, 10551.769, 391.454, 52854.949 25/01/19,13:03:10,01,07,1, 12.0,1,1, 2.220, 10551.753, 391.443, 52854.968 25/01/19,13:03:10,02,07,1, 12.0,1,1, 2.220, 10551.785, 391.464, 52854.985 25/01/19,13:03:10,03,07,1, 12.0,1,1, 2.220, 10551.809, 391.477, 52854.960 25/01/19,13:03:10,04,07,1, 12.0,1,1, 2.220, 10551.800, 391.448, 52854.956 25/01/19,13:03:10,05,07,1, 12.0,1,1, 2.220, 10551.789, 391.460, 52855.020 25/01/19,13:03:10,06,07,1, 12.0,1,1, 2.220, 10551.804, 391.454, 52854.993 25/01/19,13:03:10,07,07,1, 12.0,1,1, 2.220, 10551.845, 391.439, 52854.963 25/01/19,13:03:10,08,07,1, 12.0,1,1, 2.220, 10551.832, 391.428, 52854.955 25/01/19,13:03:10,09,07,1, 12.0,1,1, 2.220, 10551.835, 391.423, 52854.915 25/01/19,13:03:10,10,07,1, 12.0,1,1, 2.220, 10551.845, 391.407, 52854.926 25/01/19,13:03:10,11,07,1, 12.0,1,1, 2.220, 10551.893, 391.429, 52854.954 25/01/19,13:03:10,12,07,1, 12.0,1,1, 2.220, 10551.881, 391.413, 52855.017 25/01/19,13:03:10,13,07,1, 12.0,1,1, 2.220, 10551.896, 391.423, 52854.903 25/01/19,13:03:10,14,07,1, 12.0,1,1, 2.220, 10551.899, 391.396, 52854.972 25/01/19,13:03:10,15,07,1, 12.0,1,1, 2.220, 10551.913, 391.398, 52854.937 25/01/19,13:03:10,16,07,1, 12.0,1,1, 2.220, 10551.914, 391.396, 52854.851 25/01/19,13:03:10,17,07,1, 12.0,1,1, 2.220, 10551.935, 391.414, 52854.926 25/01/19,13:03:10,18,07,1, 12.0,1,1, 2.220, 10551.901, 391.410, 52854.854 25/01/19,13:03:10,19,07,1, 12.0,1,1, 2.220, 10551.958, 391.438, 52854.880 25/01/19,13:03:11,00,07,1, 11.9,1,1, 2.217, 10551.952, 391.438, 52854.880 25/01/19,13:03:11,01,07,1, 11.9,1,1, 2.217, 10551.950, 391.395, 52854.876 25/01/19,13:03:11,02,07,1, 11.9,1,1, 2.217, 10551.950, 391.431, 52854.868 25/01/19,13:03:11,03,07,1, 11.9,1,1, 2.217, 10551.967, 391.425, 52854.930 25/01/19,13:03:11,04,07,1, 11.9,1,1, 2.217, 10551.968, 391.430, 52854.968 25/01/19,13:03:11,05,07,1, 11.9,1,1, 2.217, 10551.999, 391.435, 52854.947 25/01/19,13:03:11,06,07,1, 11.9,1,1, 2.217, 10552.010, 391.434, 52854.991 25/01/19,13:03:11,07,07,1, 11.9,1,1, 2.217, 10552.004, 391.445, 52854.928 25/01/19,13:03:11,08,07,1, 11.9,1,1, 2.217, 10551.993, 391.431, 52854.892 25/01/19,13:03:11,09,07,1, 11.9,1,1, 2.217, 10552.035, 391.423, 52854.896 25/01/19,13:03:11,10,07,1, 11.9,1,1, 2.217, 10552.026, 391.416, 52854.988 25/01/19,13:03:11,11,07,1, 11.9,1,1, 2.217, 10552.025, 391.425, 52854.858 25/01/19,13:03:11,12,07,1, 11.9,1,1, 2.217, 10552.072, 391.441, 52854.911 25/01/19,13:03:11,13,07,1, 11.9,1,1, 2.217, 10552.061, 391.441, 52854.932 25/01/19,13:03:11,14,07,1, 11.9,1,1, 2.217, 10552.078, 391.438, 52854.927 25/01/19,13:03:11,15,07,1, 11.9,1,1, 2.217, 10552.098, 391.407, 52854.822 25/01/19,13:03:11,16,07,1, 11.9,1,1, 2.217, 10552.099, 391.402, 52854.867 25/01/19,13:03:11,17,07,1, 11.9,1,1, 2.217, 10552.139, 391.431, 52854.890 25/01/19,13:03:11,18,07,1, 11.9,1,1, 2.217, 10552.111, 391.428, 52854.947 25/01/19,13:03:11,19,07,1, 11.9,1,1, 2.217, 10552.158, 391.409, 52854.914 25/01/19,13:03:12,00,07,1, 11.9,1,1, 2.218, 10552.152, 391.409, 52854.914 25/01/19,13:03:12,01,07,1, 11.9,1,1, 2.218, 10552.169, 391.411, 52854.932 25/01/19,13:03:12,02,07,1, 11.9,1,1, 2.218, 10552.182, 391.422, 52854.840 25/01/19,13:03:12,03,07,1, 11.9,1,1, 2.218, 10552.169, 391.423, 52854.876 25/01/19,13:03:12,04,07,1, 11.9,1,1, 2.218, 10552.195, 391.431, 52854.824 25/01/19,13:03:12,05,07,1, 11.9,1,1, 2.218, 10552.202, 391.415, 52854.800 25/01/19,13:03:12,06,07,1, 11.9,1,1, 2.218, 10552.189, 391.430, 52854.820 25/01/19,13:03:12,07,07,1, 11.9,1,1, 2.218, 10552.230, 391.435, 52854.857 25/01/19,13:03:12,08,07,1, 11.9,1,1, 2.218, 10552.248, 391.444, 52854.825 25/01/19,13:03:12,09,07,1, 11.9,1,1, 2.218, 10552.221, 391.424, 52854.917 25/01/19,13:03:12,10,07,1, 11.9,1,1, 2.218, 10552.263, 391.438, 52854.866 25/01/19,13:03:12,11,07,1, 11.9,1,1, 2.218, 10552.248, 391.454, 52854.958 25/01/19,13:03:12,12,07,1, 11.9,1,1, 2.218, 10552.268, 391.457, 52854.870 25/01/19,13:03:12,13,07,1, 11.9,1,1, 2.218, 10552.255, 391.460, 52854.931 25/01/19,13:03:12,14,07,1, 11.9,1,1, 2.218, 10552.287, 391.460, 52854.905 25/01/19,13:03:12,15,07,1, 11.9,1,1, 2.218, 10552.284, 391.450, 52854.955 25/01/19,13:03:12,16,07,1, 11.9,1,1, 2.218, 10552.311, 391.443, 52854.807 25/01/19,13:03:12,17,07,1, 11.9,1,1, 2.218, 10552.323, 391.457, 52854.825 25/01/19,13:03:12,18,07,1, 11.9,1,1, 2.218, 10552.299, 391.465, 52854.880 25/01/19,13:03:12,19,07,1, 11.9,1,1, 2.218, 10552.327, 391.451, 52854.816 25/01/19,13:03:13,00,07,1, 11.9,1,1, 2.219, 10552.319, 391.451, 52854.816 25/01/19,13:03:13,01,07,1, 11.9,1,1, 2.219, 10552.351, 391.445, 52854.864 25/01/19,13:03:13,02,07,1, 11.9,1,1, 2.219, 10552.358, 391.416, 52854.780 25/01/19,13:03:13,03,07,1, 11.9,1,1, 2.219, 10552.371, 391.419, 52854.903 25/01/19,13:03:13,04,07,1, 11.9,1,1, 2.219, 10552.362, 391.417, 52854.886 25/01/19,13:03:13,05,07,1, 11.9,1,1, 2.219, 10552.392, 391.403, 52854.844 25/01/19,13:03:13,06,07,1, 11.9,1,1, 2.219, 10552.413, 391.430, 52854.883 25/01/19,13:03:13,07,07,1, 11.9,1,1, 2.219, 10552.410, 391.427, 52854.817 25/01/19,13:03:13,08,07,1, 11.9,1,1, 2.219, 10552.428, 391.415, 52854.773 25/01/19,13:03:13,09,07,1, 11.9,1,1, 2.219, 10552.404, 391.413, 52854.808 25/01/19,13:03:13,10,07,1, 11.9,1,1, 2.219, 10552.438, 391.429, 52854.791 25/01/19,13:03:13,11,07,1, 11.9,1,1, 2.219, 10552.428, 391.387, 52854.843 25/01/19,13:03:13,12,07,1, 11.9,1,1, 2.219, 10552.421, 391.428, 52854.866 25/01/19,13:03:13,13,07,1, 11.9,1,1, 2.219, 10552.437, 391.410, 52854.778 25/01/19,13:03:13,14,07,1, 11.9,1,1, 2.219, 10552.466, 391.421, 52854.820 25/01/19,13:03:13,15,07,1, 11.9,1,1, 2.219, 10552.448, 391.456, 52854.864 25/01/19,13:03:13,16,07,1, 11.9,1,1, 2.219, 10552.464, 391.431, 52854.873 25/01/19,13:03:13,17,07,1, 11.9,1,1, 2.219, 10552.452, 391.436, 52854.799 25/01/19,13:03:13,18,07,1, 11.9,1,1, 2.219, 10552.502, 391.439, 52854.760 25/01/19,13:03:13,19,07,1, 11.9,1,1, 2.219, 10552.504, 391.439, 52854.779 25/01/19,13:03:14,00,07,1, 11.9,1,1, 2.218, 10552.503, 391.439, 52854.779 25/01/19,13:03:14,01,07,1, 11.9,1,1, 2.218, 10552.516, 391.438, 52854.841 25/01/19,13:03:14,02,07,1, 11.9,1,1, 2.218, 10552.519, 391.449, 52854.810 25/01/19,13:03:14,03,07,1, 11.9,1,1, 2.218, 10552.525, 391.412, 52854.756 25/01/19,13:03:14,04,07,1, 11.9,1,1, 2.218, 10552.544, 391.428, 52854.785 25/01/19,13:03:14,05,07,1, 11.9,1,1, 2.218, 10552.562, 391.413, 52854.731 25/01/19,13:03:14,06,07,1, 11.9,1,1, 2.218, 10552.571, 391.410, 52854.837 25/01/19,13:03:14,07,07,1, 11.9,1,1, 2.218, 10552.581, 391.420, 52854.840 25/01/19,13:03:14,08,07,1, 11.9,1,1, 2.218, 10552.577, 391.411, 52854.822 25/01/19,13:03:14,09,07,1, 11.9,1,1, 2.218, 10552.589, 391.396, 52854.747 25/01/19,13:03:14,10,07,1, 11.9,1,1, 2.218, 10552.587, 391.405, 52854.728 25/01/19,13:03:14,11,07,1, 11.9,1,1, 2.218, 10552.601, 391.403, 52854.793 25/01/19,13:03:14,12,07,1, 11.9,1,1, 2.218, 10552.599, 391.405, 52854.805 25/01/19,13:03:14,13,07,1, 11.9,1,1, 2.218, 10552.615, 391.421, 52854.812 25/01/19,13:03:14,14,07,1, 11.9,1,1, 2.218, 10552.622, 391.384, 52854.811 25/01/19,13:03:14,15,07,1, 11.9,1,1, 2.218, 10552.625, 391.404, 52854.831 25/01/19,13:03:14,16,07,1, 11.9,1,1, 2.218, 10552.635, 391.385, 52854.738 25/01/19,13:03:14,17,07,1, 11.9,1,1, 2.218, 10552.643, 391.397, 52854.724 25/01/19,13:03:14,18,07,1, 11.9,1,1, 2.218, 10552.660, 391.397, 52854.656 25/01/19,13:03:14,19,07,1, 11.9,1,1, 2.218, 10552.673, 391.392, 52854.736 25/01/19,13:03:15,00,07,1, 11.9,1,1, 2.218, 10552.670, 391.392, 52854.736 25/01/19,13:03:15,01,07,1, 11.9,1,1, 2.218, 10552.692, 391.391, 52854.765 25/01/19,13:03:15,02,07,1, 11.9,1,1, 2.218, 10552.677, 391.428, 52854.862 25/01/19,13:03:15,03,07,1, 11.9,1,1, 2.218, 10552.703, 391.413, 52854.780 25/01/19,13:03:15,04,07,1, 11.9,1,1, 2.218, 10552.694, 391.420, 52854.699 25/01/19,13:03:15,05,07,1, 11.9,1,1, 2.218, 10552.698, 391.426, 52854.789 25/01/19,13:03:15,06,07,1, 11.9,1,1, 2.218, 10552.720, 391.451, 52854.759 25/01/19,13:03:15,07,07,1, 11.9,1,1, 2.218, 10552.699, 391.433, 52854.806 25/01/19,13:03:15,08,07,1, 11.9,1,1, 2.218, 10552.718, 391.447, 52854.802 25/01/19,13:03:15,09,07,1, 11.9,1,1, 2.218, 10552.749, 391.444, 52854.800 25/01/19,13:03:15,10,07,1, 11.9,1,1, 2.218, 10552.745, 391.426, 52854.691 25/01/19,13:03:15,11,07,1, 11.9,1,1, 2.218, 10552.748, 391.439, 52854.716 25/01/19,13:03:15,12,07,1, 11.9,1,1, 2.218, 10552.776, 391.427, 52854.687 25/01/19,13:03:15,13,07,1, 11.9,1,1, 2.218, 10552.784, 391.448, 52854.756 25/01/19,13:03:15,14,07,1, 11.9,1,1, 2.218, 10552.817, 391.416, 52854.735 25/01/19,13:03:15,15,07,1, 11.9,1,1, 2.218, 10552.796, 391.441, 52854.849 25/01/19,13:03:15,16,07,1, 11.9,1,1, 2.218, 10552.824, 391.408, 52854.817 25/01/19,13:03:15,17,07,1, 11.9,1,1, 2.218, 10552.816, 391.427, 52854.773 25/01/19,13:03:15,18,07,1, 11.9,1,1, 2.218, 10552.852, 391.411, 52854.719 25/01/19,13:03:15,19,07,1, 11.9,1,1, 2.218, 10552.818, 391.421, 52854.729 25/01/19,13:03:16,00,07,1, 11.9,1,1, 2.215, 10552.812, 391.421, 52854.729 25/01/19,13:03:16,01,07,1, 11.9,1,1, 2.215, 10552.861, 391.439, 52854.739 25/01/19,13:03:16,02,07,1, 11.9,1,1, 2.215, 10552.859, 391.428, 52854.681 25/01/19,13:03:16,03,07,1, 11.9,1,1, 2.215, 10552.874, 391.419, 52854.777 25/01/19,13:03:16,04,07,1, 11.9,1,1, 2.215, 10552.855, 391.417, 52854.714 25/01/19,13:03:16,05,07,1, 11.9,1,1, 2.215, 10552.878, 391.415, 52854.703 25/01/19,13:03:16,06,07,1, 11.9,1,1, 2.215, 10552.886, 391.423, 52854.702 25/01/19,13:03:16,07,07,1, 11.9,1,1, 2.215, 10552.893, 391.438, 52854.737 25/01/19,13:03:16,08,07,1, 11.9,1,1, 2.215, 10552.911, 391.444, 52854.707 25/01/19,13:03:16,09,07,1, 11.9,1,1, 2.215, 10552.903, 391.438, 52854.735 25/01/19,13:03:16,10,07,1, 11.9,1,1, 2.215, 10552.940, 391.437, 52854.699 25/01/19,13:03:16,11,07,1, 11.9,1,1, 2.215, 10552.920, 391.450, 52854.732 25/01/19,13:03:16,12,07,1, 11.9,1,1, 2.215, 10552.936, 391.433, 52854.733 25/01/19,13:03:16,13,07,1, 11.9,1,1, 2.215, 10552.960, 391.436, 52854.439 25/01/19,13:03:16,14,07,1, 11.9,1,1, 2.215, 10552.955, 391.452, 52854.813 25/01/19,13:03:16,15,07,1, 11.9,1,1, 2.215, 10552.967, 391.471, 52854.802 25/01/19,13:03:16,16,07,1, 11.9,1,1, 2.215, 10552.978, 391.480, 52854.746 25/01/19,13:03:16,17,07,1, 11.9,1,1, 2.215, 10552.997, 391.457, 52854.766 25/01/19,13:03:16,18,07,1, 11.9,1,1, 2.215, 10553.012, 391.457, 52854.722 25/01/19,13:03:16,19,07,1, 11.9,1,1, 2.215, 10553.036, 391.464, 52854.660 25/01/19,13:03:17,00,08,1, 11.9,1,1, 2.217, 10553.029, 391.464, 52854.660 25/01/19,13:03:17,01,08,1, 11.9,1,1, 2.217, 10553.055, 391.448, 52854.741 25/01/19,13:03:17,02,08,1, 11.9,1,1, 2.217, 10553.056, 391.442, 52854.760 25/01/19,13:03:17,03,08,1, 11.9,1,1, 2.217, 10553.070, 391.433, 52854.802 25/01/19,13:03:17,04,08,1, 11.9,1,1, 2.217, 10553.082, 391.430, 52854.743 25/01/19,13:03:17,05,08,1, 11.9,1,1, 2.217, 10553.111, 391.441, 52854.672 25/01/19,13:03:17,06,08,1, 11.9,1,1, 2.217, 10553.089, 391.416, 52854.686 25/01/19,13:03:17,07,08,1, 11.9,1,1, 2.217, 10553.113, 391.445, 52854.700 25/01/19,13:03:17,08,08,1, 11.9,1,1, 2.217, 10553.123, 391.408, 52854.629 25/01/19,13:03:17,09,08,1, 11.9,1,1, 2.217, 10553.112, 391.426, 52854.678 25/01/19,13:03:17,10,08,1, 11.9,1,1, 2.217, 10553.097, 391.435, 52854.741 25/01/19,13:03:17,11,08,1, 11.9,1,1, 2.217, 10553.138, 391.425, 52854.681 25/01/19,13:03:17,12,08,1, 11.9,1,1, 2.217, 10553.138, 391.422, 52854.643 25/01/19,13:03:17,13,08,1, 11.9,1,1, 2.217, 10553.148, 391.464, 52854.660 25/01/19,13:03:17,14,08,1, 11.9,1,1, 2.217, 10553.185, 391.437, 52854.715 25/01/19,13:03:17,15,08,1, 11.9,1,1, 2.217, 10553.165, 391.443, 52854.721 25/01/19,13:03:17,16,08,1, 11.9,1,1, 2.217, 10553.156, 391.454, 52854.743 25/01/19,13:03:17,17,08,1, 11.9,1,1, 2.217, 10553.203, 391.463, 52854.693 25/01/19,13:03:17,18,08,1, 11.9,1,1, 2.217, 10553.192, 391.475, 52854.707 25/01/19,13:03:17,19,08,1, 11.9,1,1, 2.217, 10553.187, 391.448, 52854.642 25/01/19,13:03:18,00,08,1, 11.9,1,1, 2.218, 10553.179, 391.448, 52854.642 25/01/19,13:03:18,01,08,1, 11.9,1,1, 2.218, 10553.221, 391.461, 52854.667 25/01/19,13:03:18,02,08,1, 11.9,1,1, 2.218, 10553.221, 391.456, 52854.744 25/01/19,13:03:18,03,08,1, 11.9,1,1, 2.218, 10553.232, 391.448, 52854.704 25/01/19,13:03:18,04,08,1, 11.9,1,1, 2.218, 10553.256, 391.465, 52854.654 25/01/19,13:03:18,05,08,1, 11.9,1,1, 2.218, 10553.288, 391.455, 52854.660 25/01/19,13:03:18,06,08,1, 11.9,1,1, 2.218, 10553.263, 391.446, 52854.612 25/01/19,13:03:18,07,08,1, 11.9,1,1, 2.218, 10553.270, 391.440, 52854.652 25/01/19,13:03:18,08,08,1, 11.9,1,1, 2.218, 10553.314, 391.432, 52854.725 25/01/19,13:03:18,09,08,1, 11.9,1,1, 2.218, 10553.321, 391.435, 52854.672 25/01/19,13:03:18,10,08,1, 11.9,1,1, 2.218, 10553.343, 391.432, 52854.680 25/01/19,13:03:18,11,08,1, 11.9,1,1, 2.218, 10553.304, 391.447, 52854.639 25/01/19,13:03:18,12,08,1, 11.9,1,1, 2.218, 10553.332, 391.450, 52854.689 25/01/19,13:03:18,13,08,1, 11.9,1,1, 2.218, 10553.356, 391.423, 52854.646 25/01/19,13:03:18,14,08,1, 11.9,1,1, 2.218, 10553.348, 391.441, 52854.682 25/01/19,13:03:18,15,08,1, 11.9,1,1, 2.218, 10553.356, 391.438, 52854.681 25/01/19,13:03:18,16,08,1, 11.9,1,1, 2.218, 10553.345, 391.456, 52854.672 25/01/19,13:03:18,17,08,1, 11.9,1,1, 2.218, 10553.365, 391.443, 52854.649 25/01/19,13:03:18,18,08,1, 11.9,1,1, 2.218, 10553.379, 391.430, 52854.644 25/01/19,13:03:18,19,08,1, 11.9,1,1, 2.218, 10553.386, 391.435, 52854.592 25/01/19,13:03:19,00,07,1, 12.0,1,1, 2.216, 10553.379, 391.435, 52854.592 25/01/19,13:03:19,01,07,1, 12.0,1,1, 2.216, 10553.416, 391.458, 52854.680 25/01/19,13:03:19,02,07,1, 12.0,1,1, 2.216, 10553.403, 391.481, 52854.694 25/01/19,13:03:19,03,07,1, 12.0,1,1, 2.216, 10553.423, 391.473, 52854.592 25/01/19,13:03:19,04,07,1, 12.0,1,1, 2.216, 10553.422, 391.484, 52854.668 25/01/19,13:03:19,05,07,1, 12.0,1,1, 2.216, 10553.410, 391.477, 52854.646 25/01/19,13:03:19,06,07,1, 12.0,1,1, 2.216, 10553.439, 391.462, 52854.679 25/01/19,13:03:19,07,07,1, 12.0,1,1, 2.216, 10553.472, 391.488, 52854.612 25/01/19,13:03:19,08,07,1, 12.0,1,1, 2.216, 10553.451, 391.480, 52854.557 25/01/19,13:03:19,09,07,1, 12.0,1,1, 2.216, 10553.465, 391.466, 52854.686 25/01/19,13:03:19,10,07,1, 12.0,1,1, 2.216, 10553.471, 391.461, 52854.662 25/01/19,13:03:19,11,07,1, 12.0,1,1, 2.216, 10553.482, 391.474, 52854.629 25/01/19,13:03:19,12,07,1, 12.0,1,1, 2.216, 10553.477, 391.468, 52854.602 25/01/19,13:03:19,13,07,1, 12.0,1,1, 2.216, 10553.505, 391.448, 52854.567 25/01/19,13:03:19,14,07,1, 12.0,1,1, 2.216, 10553.507, 391.462, 52854.566 25/01/19,13:03:19,15,07,1, 12.0,1,1, 2.216, 10553.518, 391.470, 52854.578 25/01/19,13:03:19,16,07,1, 12.0,1,1, 2.216, 10553.516, 391.464, 52854.626 25/01/19,13:03:19,17,07,1, 12.0,1,1, 2.216, 10553.506, 391.458, 52854.655 25/01/19,13:03:19,18,07,1, 12.0,1,1, 2.216, 10553.535, 391.470, 52854.659 25/01/19,13:03:19,19,07,1, 12.0,1,1, 2.216, 10553.527, 391.446, 52854.618 25/01/19,13:03:20,00,07,1, 11.9,1,1, 2.216, 10553.521, 391.446, 52854.618 25/01/19,13:03:20,01,07,1, 11.9,1,1, 2.216, 10553.544, 391.431, 52854.554 25/01/19,13:03:20,02,07,1, 11.9,1,1, 2.216, 10553.553, 391.463, 52854.548 25/01/19,13:03:20,03,07,1, 11.9,1,1, 2.216, 10553.598, 391.447, 52854.543 25/01/19,13:03:20,04,07,1, 11.9,1,1, 2.216, 10553.594, 391.461, 52854.543 25/01/19,13:03:20,05,07,1, 11.9,1,1, 2.216, 10553.591, 391.456, 52854.567 25/01/19,13:03:20,06,07,1, 11.9,1,1, 2.216, 10553.567, 391.456, 52854.577 25/01/19,13:03:20,07,07,1, 11.9,1,1, 2.216, 10553.597, 391.480, 52854.621 25/01/19,13:03:20,08,07,1, 11.9,1,1, 2.216, 10553.618, 391.484, 52854.629 25/01/19,13:03:20,09,07,1, 11.9,1,1, 2.216, 10553.629, 391.503, 52854.639 25/01/19,13:03:20,10,07,1, 11.9,1,1, 2.216, 10553.623, 391.486, 52854.694 25/01/19,13:03:20,11,07,1, 11.9,1,1, 2.216, 10553.620, 391.480, 52854.644 25/01/19,13:03:20,12,07,1, 11.9,1,1, 2.216, 10553.627, 391.504, 52854.630 25/01/19,13:03:20,13,07,1, 11.9,1,1, 2.216, 10553.640, 391.480, 52854.607 25/01/19,13:03:20,14,07,1, 11.9,1,1, 2.216, 10553.646, 391.465, 52854.603 25/01/19,13:03:20,15,07,1, 11.9,1,1, 2.216, 10553.653, 391.497, 52854.547 25/01/19,13:03:20,16,07,1, 11.9,1,1, 2.216, 10553.686, 391.494, 52854.633 25/01/19,13:03:20,17,07,1, 11.9,1,1, 2.216, 10553.691, 391.498, 52854.605 25/01/19,13:03:20,18,07,1, 11.9,1,1, 2.216, 10553.685, 391.485, 52854.544 25/01/19,13:03:20,19,07,1, 11.9,1,1, 2.216, 10553.707, 391.463, 52854.616 25/01/19,13:03:21,00,07,1, 11.9,1,1, 2.215, 10553.705, 391.463, 52854.616 25/01/19,13:03:21,01,07,1, 11.9,1,1, 2.215, 10553.724, 391.453, 52854.507 25/01/19,13:03:21,02,07,1, 11.9,1,1, 2.215, 10553.711, 391.471, 52854.566 25/01/19,13:03:21,03,07,1, 11.9,1,1, 2.215, 10553.728, 391.474, 52854.584 25/01/19,13:03:21,04,07,1, 11.9,1,1, 2.215, 10553.719, 391.466, 52854.599 25/01/19,13:03:21,05,07,1, 11.9,1,1, 2.215, 10553.740, 391.461, 52854.554 25/01/19,13:03:21,06,07,1, 11.9,1,1, 2.215, 10553.746, 391.484, 52854.598 25/01/19,13:03:21,07,07,1, 11.9,1,1, 2.215, 10553.720, 391.465, 52854.584 25/01/19,13:03:21,08,07,1, 11.9,1,1, 2.215, 10553.758, 391.473, 52854.446 25/01/19,13:03:21,09,07,1, 11.9,1,1, 2.215, 10553.742, 391.479, 52854.529 25/01/19,13:03:21,10,07,1, 11.9,1,1, 2.215, 10553.752, 391.492, 52854.562 25/01/19,13:03:21,11,07,1, 11.9,1,1, 2.215, 10553.767, 391.491, 52854.560 25/01/19,13:03:21,12,07,1, 11.9,1,1, 2.215, 10553.765, 391.486, 52854.564 25/01/19,13:03:21,13,07,1, 11.9,1,1, 2.215, 10553.780, 391.488, 52854.518 25/01/19,13:03:21,14,07,1, 11.9,1,1, 2.215, 10553.795, 391.493, 52854.546 25/01/19,13:03:21,15,07,1, 11.9,1,1, 2.215, 10553.788, 391.511, 52854.560 25/01/19,13:03:21,16,07,1, 11.9,1,1, 2.215, 10553.779, 391.522, 52854.563 25/01/19,13:03:21,17,07,1, 11.9,1,1, 2.215, 10553.825, 391.517, 52854.616 25/01/19,13:03:21,18,07,1, 11.9,1,1, 2.215, 10553.835, 391.516, 52854.605 25/01/19,13:03:21,19,07,1, 11.9,1,1, 2.215, 10553.827, 391.505, 52854.595 25/01/19,13:03:22,00,07,1, 11.9,1,1, 2.219, 10553.821, 391.505, 52854.595 25/01/19,13:03:22,01,07,1, 11.9,1,1, 2.219, 10553.868, 391.507, 52854.480 25/01/19,13:03:22,02,07,1, 11.9,1,1, 2.219, 10553.836, 391.510, 52854.594 25/01/19,13:03:22,03,07,1, 11.9,1,1, 2.219, 10553.859, 391.503, 52854.475 25/01/19,13:03:22,04,07,1, 11.9,1,1, 2.219, 10553.863, 391.485, 52854.562 25/01/19,13:03:22,05,07,1, 11.9,1,1, 2.219, 10553.891, 391.509, 52854.530 25/01/19,13:03:22,06,07,1, 11.9,1,1, 2.219, 10553.883, 391.485, 52854.521 25/01/19,13:03:22,07,07,1, 11.9,1,1, 2.219, 10553.901, 391.509, 52854.486 25/01/19,13:03:22,08,07,1, 11.9,1,1, 2.219, 10553.895, 391.513, 52854.513 25/01/19,13:03:22,09,07,1, 11.9,1,1, 2.219, 10553.897, 391.482, 52854.515 25/01/19,13:03:22,10,07,1, 11.9,1,1, 2.219, 10553.910, 391.508, 52854.531 25/01/19,13:03:22,11,07,1, 11.9,1,1, 2.219, 10553.906, 391.518, 52854.554 25/01/19,13:03:22,12,07,1, 11.9,1,1, 2.219, 10553.897, 391.517, 52854.549 25/01/19,13:03:22,13,07,1, 11.9,1,1, 2.219, 10553.927, 391.519, 52854.547 25/01/19,13:03:22,14,07,1, 11.9,1,1, 2.219, 10553.936, 391.505, 52854.513 25/01/19,13:03:22,15,07,1, 11.9,1,1, 2.219, 10553.917, 391.529, 52854.494 25/01/19,13:03:22,16,07,1, 11.9,1,1, 2.219, 10553.929, 391.523, 52854.573 25/01/19,13:03:22,17,07,1, 11.9,1,1, 2.219, 10553.954, 391.521, 52854.500 25/01/19,13:03:22,18,07,1, 11.9,1,1, 2.219, 10553.954, 391.538, 52854.509 25/01/19,13:03:22,19,07,1, 11.9,1,1, 2.219, 10553.972, 391.554, 52854.507 25/01/19,13:03:23,00,07,1, 11.9,1,1, 2.216, 10553.972, 391.554, 52854.507 25/01/19,13:03:23,01,07,1, 11.9,1,1, 2.216, 10553.969, 391.540, 52854.501 25/01/19,13:03:23,02,07,1, 11.9,1,1, 2.216, 10553.972, 391.526, 52854.498 25/01/19,13:03:23,03,07,1, 11.9,1,1, 2.216, 10553.971, 391.539, 52854.514 25/01/19,13:03:23,04,07,1, 11.9,1,1, 2.216, 10553.991, 391.519, 52854.562 25/01/19,13:03:23,05,07,1, 11.9,1,1, 2.216, 10554.008, 391.548, 52854.569 25/01/19,13:03:23,06,07,1, 11.9,1,1, 2.216, 10553.989, 391.520, 52854.558 25/01/19,13:03:23,07,07,1, 11.9,1,1, 2.216, 10553.990, 391.510, 52854.530 25/01/19,13:03:23,08,07,1, 11.9,1,1, 2.216, 10554.014, 391.526, 52854.478 25/01/19,13:03:23,09,07,1, 11.9,1,1, 2.216, 10554.008, 391.529, 52854.473 25/01/19,13:03:23,10,07,1, 11.9,1,1, 2.216, 10554.006, 391.498, 52854.469 25/01/19,13:03:23,11,07,1, 11.9,1,1, 2.216, 10554.021, 391.517, 52854.454 25/01/19,13:03:23,12,07,1, 11.9,1,1, 2.216, 10554.022, 391.502, 52854.489 25/01/19,13:03:23,13,07,1, 11.9,1,1, 2.216, 10554.013, 391.531, 52854.513 25/01/19,13:03:23,14,07,1, 11.9,1,1, 2.216, 10554.044, 391.522, 52854.505 25/01/19,13:03:23,15,07,1, 11.9,1,1, 2.216, 10554.006, 391.499, 52854.484 25/01/19,13:03:23,16,07,1, 11.9,1,1, 2.216, 10554.049, 391.545, 52854.461 25/01/19,13:03:23,17,07,1, 11.9,1,1, 2.216, 10554.040, 391.545, 52854.486 25/01/19,13:03:23,18,07,1, 11.9,1,1, 2.216, 10554.038, 391.570, 52854.501 25/01/19,13:03:23,19,07,1, 11.9,1,1, 2.216, 10554.055, 391.567, 52854.505 25/01/19,13:03:24,00,08,1, 11.9,1,1, 2.213, 10554.055, 391.567, 52854.505 25/01/19,13:03:24,01,08,1, 11.9,1,1, 2.213, 10554.074, 391.553, 52854.265 25/01/19,13:03:24,02,08,1, 11.9,1,1, 2.213, 10554.045, 391.601, 52854.527 25/01/19,13:03:24,03,08,1, 11.9,1,1, 2.213, 10554.063, 391.607, 52854.550 25/01/19,13:03:24,04,08,1, 11.9,1,1, 2.213, 10554.064, 391.599, 52854.523 25/01/19,13:03:24,05,08,1, 11.9,1,1, 2.213, 10554.100, 391.574, 52854.546 25/01/19,13:03:24,06,08,1, 11.9,1,1, 2.213, 10554.092, 391.554, 52854.525 25/01/19,13:03:24,07,08,1, 11.9,1,1, 2.213, 10554.122, 391.556, 52854.540 25/01/19,13:03:24,08,08,1, 11.9,1,1, 2.213, 10554.102, 391.583, 52854.501 25/01/19,13:03:24,09,08,1, 11.9,1,1, 2.213, 10554.141, 391.564, 52854.499 25/01/19,13:03:24,10,08,1, 11.9,1,1, 2.213, 10554.146, 391.570, 52854.523 25/01/19,13:03:24,11,08,1, 11.9,1,1, 2.213, 10554.146, 391.563, 52854.554 25/01/19,13:03:24,12,08,1, 11.9,1,1, 2.213, 10554.161, 391.555, 52854.557 25/01/19,13:03:24,13,08,1, 11.9,1,1, 2.213, 10554.138, 391.569, 52854.508 25/01/19,13:03:24,14,08,1, 11.9,1,1, 2.213, 10554.151, 391.563, 52854.530 25/01/19,13:03:24,15,08,1, 11.9,1,1, 2.213, 10554.171, 391.541, 52854.445 25/01/19,13:03:24,16,08,1, 11.9,1,1, 2.213, 10554.157, 391.571, 52854.464 25/01/19,13:03:24,17,08,1, 11.9,1,1, 2.213, 10554.189, 391.583, 52854.452 25/01/19,13:03:24,18,08,1, 11.9,1,1, 2.213, 10554.186, 391.584, 52854.528 25/01/19,13:03:24,19,08,1, 11.9,1,1, 2.213, 10554.192, 391.592, 52854.511 25/01/19,13:03:25,00,07,1, 11.9,1,1, 2.216, 10554.188, 391.592, 52854.511 25/01/19,13:03:25,01,07,1, 11.9,1,1, 2.216, 10554.199, 391.596, 52854.501 25/01/19,13:03:25,02,07,1, 11.9,1,1, 2.216, 10554.206, 391.589, 52854.500 25/01/19,13:03:25,03,07,1, 11.9,1,1, 2.216, 10554.204, 391.605, 52854.497 25/01/19,13:03:25,04,07,1, 11.9,1,1, 2.216, 10554.201, 391.617, 52854.524 25/01/19,13:03:25,05,07,1, 11.9,1,1, 2.216, 10554.228, 391.619, 52854.570 25/01/19,13:03:25,06,07,1, 11.9,1,1, 2.216, 10554.223, 391.638, 52854.535 25/01/19,13:03:25,07,07,1, 11.9,1,1, 2.216, 10554.240, 391.621, 52854.539 25/01/19,13:03:25,08,07,1, 11.9,1,1, 2.216, 10554.239, 391.583, 52854.481 25/01/19,13:03:25,09,07,1, 11.9,1,1, 2.216, 10554.259, 391.590, 52854.455 25/01/19,13:03:25,10,07,1, 11.9,1,1, 2.216, 10554.262, 391.578, 52854.493 25/01/19,13:03:25,11,07,1, 11.9,1,1, 2.216, 10554.270, 391.602, 52854.476 25/01/19,13:03:25,12,07,1, 11.9,1,1, 2.216, 10554.274, 391.592, 52854.500 25/01/19,13:03:25,13,07,1, 11.9,1,1, 2.216, 10554.277, 391.588, 52854.504 25/01/19,13:03:25,14,07,1, 11.9,1,1, 2.216, 10554.295, 391.580, 52854.496 25/01/19,13:03:25,15,07,1, 11.9,1,1, 2.216, 10554.271, 391.586, 52854.467 25/01/19,13:03:25,16,07,1, 11.9,1,1, 2.216, 10554.285, 391.570, 52854.466 25/01/19,13:03:25,17,07,1, 11.9,1,1, 2.216, 10554.294, 391.587, 52854.437 25/01/19,13:03:25,18,07,1, 11.9,1,1, 2.216, 10554.305, 391.618, 52854.473 25/01/19,13:03:25,19,07,1, 11.9,1,1, 2.216, 10554.323, 391.584, 52854.501 25/01/19,13:03:26,00,07,1, 12.0,1,1, 2.221, 10554.322, 391.584, 52854.501 25/01/19,13:03:26,01,07,1, 12.0,1,1, 2.221, 10554.297, 391.592, 52854.453 25/01/19,13:03:26,02,07,1, 12.0,1,1, 2.221, 10554.289, 391.612, 52854.413 25/01/19,13:03:26,03,07,1, 12.0,1,1, 2.221, 10554.303, 391.602, 52854.456 25/01/19,13:03:26,04,07,1, 12.0,1,1, 2.221, 10554.280, 391.620, 52854.392 25/01/19,13:03:26,05,07,1, 12.0,1,1, 2.221, 10554.332, 391.641, 52854.430 25/01/19,13:03:26,06,07,1, 12.0,1,1, 2.221, 10554.318, 391.619, 52854.499 25/01/19,13:03:26,07,07,1, 12.0,1,1, 2.221, 10554.322, 391.658, 52854.498 25/01/19,13:03:26,08,07,1, 12.0,1,1, 2.221, 10554.352, 391.665, 52854.485 25/01/19,13:03:26,09,07,1, 12.0,1,1, 2.221, 10554.329, 391.656, 52854.494 25/01/19,13:03:26,10,07,1, 12.0,1,1, 2.221, 10554.347, 391.670, 52854.459 25/01/19,13:03:26,11,07,1, 12.0,1,1, 2.221, 10554.342, 391.650, 52854.472 25/01/19,13:03:26,12,07,1, 12.0,1,1, 2.221, 10554.352, 391.684, 52854.495 25/01/19,13:03:26,13,07,1, 12.0,1,1, 2.221, 10554.357, 391.665, 52854.473 25/01/19,13:03:26,14,07,1, 12.0,1,1, 2.221, 10554.368, 391.657, 52854.501 25/01/19,13:03:26,15,07,1, 12.0,1,1, 2.221, 10554.361, 391.661, 52854.489 25/01/19,13:03:26,16,07,1, 12.0,1,1, 2.221, 10554.390, 391.639, 52854.461 25/01/19,13:03:26,17,07,1, 12.0,1,1, 2.221, 10554.381, 391.635, 52854.443 25/01/19,13:03:26,18,07,1, 12.0,1,1, 2.221, 10554.388, 391.651, 52854.430 25/01/19,13:03:26,19,07,1, 12.0,1,1, 2.221, 10554.408, 391.663, 52854.489 25/01/19,13:03:27,00,07,1, 11.9,1,1, 2.215, 10554.405, 391.663, 52854.489 25/01/19,13:03:27,01,07,1, 11.9,1,1, 2.215, 10554.369, 391.652, 52854.514 25/01/19,13:03:27,02,07,1, 11.9,1,1, 2.215, 10554.407, 391.665, 52854.466 25/01/19,13:03:27,03,07,1, 11.9,1,1, 2.215, 10554.423, 391.702, 52854.445 25/01/19,13:03:27,04,07,1, 11.9,1,1, 2.215, 10554.425, 391.699, 52854.451 25/01/19,13:03:27,05,07,1, 11.9,1,1, 2.215, 10554.432, 391.682, 52854.426 25/01/19,13:03:27,06,07,1, 11.9,1,1, 2.215, 10554.434, 391.712, 52854.439 25/01/19,13:03:27,07,07,1, 11.9,1,1, 2.215, 10554.434, 391.701, 52854.457 25/01/19,13:03:27,08,07,1, 11.9,1,1, 2.215, 10554.452, 391.696, 52854.464 25/01/19,13:03:27,09,07,1, 11.9,1,1, 2.215, 10554.470, 391.725, 52854.439 25/01/19,13:03:27,10,07,1, 11.9,1,1, 2.215, 10554.437, 391.733, 52854.382 25/01/19,13:03:27,11,07,1, 11.9,1,1, 2.215, 10554.462, 391.750, 52854.407 25/01/19,13:03:27,12,07,1, 11.9,1,1, 2.215, 10554.472, 391.730, 52854.402 25/01/19,13:03:27,13,07,1, 11.9,1,1, 2.215, 10554.475, 391.743, 52854.479 25/01/19,13:03:27,14,07,1, 11.9,1,1, 2.215, 10554.479, 391.740, 52854.496 25/01/19,13:03:27,15,07,1, 11.9,1,1, 2.215, 10554.483, 391.734, 52854.475 25/01/19,13:03:27,16,07,1, 11.9,1,1, 2.215, 10554.490, 391.735, 52854.620 25/01/19,13:03:27,17,07,1, 11.9,1,1, 2.215, 10554.509, 391.727, 52854.373 25/01/19,13:03:27,18,07,1, 11.9,1,1, 2.215, 10554.491, 391.751, 52854.474 25/01/19,13:03:27,19,07,1, 11.9,1,1, 2.215, 10554.501, 391.770, 52854.461 25/01/19,13:03:28,00,07,1, 11.8,1,1, 2.217, 10554.497, 391.770, 52854.461 25/01/19,13:03:28,01,07,1, 11.8,1,1, 2.217, 10554.542, 391.738, 52854.455 25/01/19,13:03:28,02,07,1, 11.8,1,1, 2.217, 10554.546, 391.731, 52854.435 25/01/19,13:03:28,03,07,1, 11.8,1,1, 2.217, 10554.556, 391.732, 52854.420 25/01/19,13:03:28,04,07,1, 11.8,1,1, 2.217, 10554.549, 391.741, 52854.415 25/01/19,13:03:28,05,07,1, 11.8,1,1, 2.217, 10554.572, 391.749, 52854.444 25/01/19,13:03:28,06,07,1, 11.8,1,1, 2.217, 10554.542, 391.764, 52854.424 25/01/19,13:03:28,07,07,1, 11.8,1,1, 2.217, 10554.588, 391.759, 52854.452 25/01/19,13:03:28,08,07,1, 11.8,1,1, 2.217, 10554.562, 391.766, 52854.455 25/01/19,13:03:28,09,07,1, 11.8,1,1, 2.217, 10554.581, 391.771, 52854.481 25/01/19,13:03:28,10,07,1, 11.8,1,1, 2.217, 10554.566, 391.787, 52854.414 25/01/19,13:03:28,11,07,1, 11.8,1,1, 2.217, 10554.583, 391.805, 52854.411 25/01/19,13:03:28,12,07,1, 11.8,1,1, 2.217, 10554.569, 391.814, 52854.430 25/01/19,13:03:28,13,07,1, 11.8,1,1, 2.217, 10554.595, 391.800, 52854.411 25/01/19,13:03:28,14,07,1, 11.8,1,1, 2.217, 10554.631, 391.818, 52854.420 25/01/19,13:03:28,15,07,1, 11.8,1,1, 2.217, 10554.612, 391.818, 52854.406 25/01/19,13:03:28,16,07,1, 11.8,1,1, 2.217, 10554.626, 391.828, 52854.451 25/01/19,13:03:28,17,07,1, 11.8,1,1, 2.217, 10554.635, 391.834, 52854.417 25/01/19,13:03:28,18,07,1, 11.8,1,1, 2.217, 10554.623, 391.846, 52854.411 25/01/19,13:03:28,19,07,1, 11.8,1,1, 2.217, 10554.668, 391.824, 52854.402 25/01/19,13:03:29,00,07,1, 12.0,1,1, 2.214, 10554.664, 391.824, 52854.402 25/01/19,13:03:29,01,07,1, 12.0,1,1, 2.214, 10554.650, 391.818, 52854.427 25/01/19,13:03:29,02,07,1, 12.0,1,1, 2.214, 10554.664, 391.830, 52854.452 25/01/19,13:03:29,03,07,1, 12.0,1,1, 2.214, 10554.682, 391.819, 52854.424 25/01/19,13:03:29,04,07,1, 12.0,1,1, 2.214, 10554.683, 391.832, 52854.406 25/01/19,13:03:29,05,07,1, 12.0,1,1, 2.214, 10554.687, 391.793, 52854.401 25/01/19,13:03:29,06,07,1, 12.0,1,1, 2.214, 10554.685, 391.806, 52854.376 25/01/19,13:03:29,07,07,1, 12.0,1,1, 2.214, 10554.712, 391.786, 52854.432 25/01/19,13:03:29,08,07,1, 12.0,1,1, 2.214, 10554.722, 391.811, 52854.401 25/01/19,13:03:29,09,07,1, 12.0,1,1, 2.214, 10554.727, 391.813, 52854.391 25/01/19,13:03:29,10,07,1, 12.0,1,1, 2.214, 10554.733, 391.803, 52854.372 25/01/19,13:03:29,11,07,1, 12.0,1,1, 2.214, 10554.742, 391.827, 52854.389 25/01/19,13:03:29,12,07,1, 12.0,1,1, 2.214, 10554.726, 391.812, 52854.382 25/01/19,13:03:29,13,07,1, 12.0,1,1, 2.214, 10554.748, 391.799, 52854.407 25/01/19,13:03:29,14,07,1, 12.0,1,1, 2.214, 10554.772, 391.847, 52854.393 25/01/19,13:03:29,15,07,1, 12.0,1,1, 2.214, 10554.746, 391.834, 52854.439 25/01/19,13:03:29,16,07,1, 12.0,1,1, 2.214, 10554.767, 391.862, 52854.431 25/01/19,13:03:29,17,07,1, 12.0,1,1, 2.214, 10554.772, 391.855, 52854.420 25/01/19,13:03:29,18,07,1, 12.0,1,1, 2.214, 10554.800, 391.846, 52854.401 25/01/19,13:03:29,19,07,1, 12.0,1,1, 2.214, 10554.773, 391.867, 52854.390 25/01/19,13:03:30,00,07,1, 12.0,1,1, 2.213, 10554.764, 391.867, 52854.390 25/01/19,13:03:30,01,07,1, 12.0,1,1, 2.213, 10554.834, 391.848, 52854.370 25/01/19,13:03:30,02,07,1, 12.0,1,1, 2.213, 10554.800, 391.842, 52854.371 25/01/19,13:03:30,03,07,1, 12.0,1,1, 2.213, 10554.820, 391.847, 52854.391 25/01/19,13:03:30,04,07,1, 12.0,1,1, 2.213, 10554.838, 391.865, 52854.364 25/01/19,13:03:30,05,07,1, 12.0,1,1, 2.213, 10554.839, 391.854, 52854.368 25/01/19,13:03:30,06,07,1, 12.0,1,1, 2.213, 10554.837, 391.836, 52854.409 25/01/19,13:03:30,07,07,1, 12.0,1,1, 2.213, 10554.838, 391.879, 52854.405 25/01/19,13:03:30,08,07,1, 12.0,1,1, 2.213, 10554.840, 391.841, 52854.339 25/01/19,13:03:30,09,07,1, 12.0,1,1, 2.213, 10554.846, 391.879, 52854.410 25/01/19,13:03:30,10,07,1, 12.0,1,1, 2.213, 10554.855, 391.880, 52854.353 25/01/19,13:03:30,11,07,1, 12.0,1,1, 2.213, 10554.863, 391.869, 52854.355 25/01/19,13:03:30,12,07,1, 12.0,1,1, 2.213, 10554.862, 391.858, 52854.252 25/01/19,13:03:30,13,07,1, 12.0,1,1, 2.213, 10554.862, 391.883, 52854.249 25/01/19,13:03:30,14,07,1, 12.0,1,1, 2.213, 10554.867, 391.890, 52854.329 25/01/19,13:03:30,15,07,1, 12.0,1,1, 2.213, 10554.913, 391.911, 52854.310 25/01/19,13:03:30,16,07,1, 12.0,1,1, 2.213, 10554.868, 391.919, 52854.318 25/01/19,13:03:30,17,07,1, 12.0,1,1, 2.213, 10554.883, 391.936, 52854.332 25/01/19,13:03:30,18,07,1, 12.0,1,1, 2.213, 10554.877, 391.938, 52854.349 25/01/19,13:03:30,19,07,1, 12.0,1,1, 2.213, 10554.892, 391.940, 52854.423 25/01/19,13:03:31,00,07,1, 11.9,1,1, 2.214, 10554.889, 391.940, 52854.423 25/01/19,13:03:31,01,07,1, 11.9,1,1, 2.214, 10554.925, 391.941, 52854.436 25/01/19,13:03:31,02,07,1, 11.9,1,1, 2.214, 10554.922, 391.938, 52854.428 25/01/19,13:03:31,03,07,1, 11.9,1,1, 2.214, 10554.922, 391.945, 52854.445 25/01/19,13:03:31,04,07,1, 11.9,1,1, 2.214, 10554.933, 391.926, 52854.282 25/01/19,13:03:31,05,07,1, 11.9,1,1, 2.214, 10554.959, 391.934, 52854.336 25/01/19,13:03:31,06,07,1, 11.9,1,1, 2.214, 10554.950, 391.933, 52854.337 25/01/19,13:03:31,07,07,1, 11.9,1,1, 2.214, 10554.969, 391.933, 52854.305 25/01/19,13:03:31,08,07,1, 11.9,1,1, 2.214, 10554.981, 391.928, 52854.284 25/01/19,13:03:31,09,07,1, 11.9,1,1, 2.214, 10554.977, 391.939, 52854.371 25/01/19,13:03:31,10,07,1, 11.9,1,1, 2.214, 10554.984, 391.929, 52854.273 25/01/19,13:03:31,11,07,1, 11.9,1,1, 2.214, 10554.980, 391.922, 52854.345 25/01/19,13:03:31,12,07,1, 11.9,1,1, 2.214, 10554.984, 391.957, 52854.279 25/01/19,13:03:31,13,07,1, 11.9,1,1, 2.214, 10554.979, 391.962, 52854.349 25/01/19,13:03:31,14,07,1, 11.9,1,1, 2.214, 10554.997, 391.967, 52854.266 25/01/19,13:03:31,15,07,1, 11.9,1,1, 2.214, 10555.004, 391.990, 52854.380 25/01/19,13:03:31,16,07,1, 11.9,1,1, 2.214, 10554.999, 391.988, 52854.371 25/01/19,13:03:31,17,07,1, 11.9,1,1, 2.214, 10555.006, 392.013, 52854.326 25/01/19,13:03:31,18,07,1, 11.9,1,1, 2.214, 10555.034, 391.997, 52854.250 25/01/19,13:03:31,19,07,1, 11.9,1,1, 2.214, 10555.038, 392.010, 52854.255 25/01/19,13:03:32,00,07,1, 11.9,1,1, 2.217, 10555.031, 392.010, 52854.255 25/01/19,13:03:32,01,07,1, 11.9,1,1, 2.217, 10555.030, 392.009, 52854.241 25/01/19,13:03:32,02,07,1, 11.9,1,1, 2.217, 10555.056, 392.020, 52854.326 25/01/19,13:03:32,03,07,1, 11.9,1,1, 2.217, 10555.033, 392.030, 52854.296 25/01/19,13:03:32,04,07,1, 11.9,1,1, 2.217, 10555.073, 392.066, 52854.399 25/01/19,13:03:32,05,07,1, 11.9,1,1, 2.217, 10555.066, 392.024, 52854.333 25/01/19,13:03:32,06,07,1, 11.9,1,1, 2.217, 10555.106, 392.033, 52854.324 25/01/19,13:03:32,07,07,1, 11.9,1,1, 2.217, 10555.115, 392.039, 52854.280 25/01/19,13:03:32,08,07,1, 11.9,1,1, 2.217, 10555.101, 392.049, 52854.305 25/01/19,13:03:32,09,07,1, 11.9,1,1, 2.217, 10555.120, 392.033, 52854.254 25/01/19,13:03:32,10,07,1, 11.9,1,1, 2.217, 10555.114, 392.036, 52854.282 25/01/19,13:03:32,11,07,1, 11.9,1,1, 2.217, 10555.133, 392.052, 52854.275 25/01/19,13:03:32,12,07,1, 11.9,1,1, 2.217, 10555.149, 392.020, 52854.239 25/01/19,13:03:32,13,07,1, 11.9,1,1, 2.217, 10555.143, 392.053, 52854.267 25/01/19,13:03:32,14,07,1, 11.9,1,1, 2.217, 10555.157, 392.064, 52854.227 25/01/19,13:03:32,15,07,1, 11.9,1,1, 2.217, 10555.162, 392.048, 52854.265 25/01/19,13:03:32,16,07,1, 11.9,1,1, 2.217, 10555.169, 392.037, 52854.241 25/01/19,13:03:32,17,07,1, 11.9,1,1, 2.217, 10555.175, 392.086, 52854.321 25/01/19,13:03:32,18,07,1, 11.9,1,1, 2.217, 10555.182, 392.066, 52854.256 25/01/19,13:03:32,19,07,1, 11.9,1,1, 2.217, 10555.218, 392.061, 52854.234 25/01/19,13:03:33,00,07,1, 12.0,1,1, 2.212, 10555.215, 392.061, 52854.234 25/01/19,13:03:33,01,07,1, 12.0,1,1, 2.212, 10555.220, 392.074, 52854.227 25/01/19,13:03:33,02,07,1, 12.0,1,1, 2.212, 10555.240, 392.105, 52854.341 25/01/19,13:03:33,03,07,1, 12.0,1,1, 2.212, 10555.222, 392.097, 52854.287 25/01/19,13:03:33,04,07,1, 12.0,1,1, 2.212, 10555.244, 392.096, 52854.311 25/01/19,13:03:33,05,07,1, 12.0,1,1, 2.212, 10555.240, 392.107, 52854.309 25/01/19,13:03:33,06,07,1, 12.0,1,1, 2.212, 10555.275, 392.103, 52854.231 25/01/19,13:03:33,07,07,1, 12.0,1,1, 2.212, 10555.256, 392.075, 52854.285 25/01/19,13:03:33,08,07,1, 12.0,1,1, 2.212, 10555.285, 392.106, 52854.311 25/01/19,13:03:33,09,07,1, 12.0,1,1, 2.212, 10555.267, 392.103, 52854.275 25/01/19,13:03:33,10,07,1, 12.0,1,1, 2.212, 10555.283, 392.084, 52854.250 25/01/19,13:03:33,11,07,1, 12.0,1,1, 2.212, 10555.296, 392.082, 52854.260 25/01/19,13:03:33,12,07,1, 12.0,1,1, 2.212, 10555.292, 392.091, 52854.202 25/01/19,13:03:33,13,07,1, 12.0,1,1, 2.212, 10555.298, 392.100, 52854.247 25/01/19,13:03:33,14,07,1, 12.0,1,1, 2.212, 10555.303, 392.083, 52854.196 25/01/19,13:03:33,15,07,1, 12.0,1,1, 2.212, 10555.320, 392.100, 52854.169 25/01/19,13:03:33,16,07,1, 12.0,1,1, 2.212, 10555.314, 392.092, 52854.220 25/01/19,13:03:33,17,07,1, 12.0,1,1, 2.212, 10555.347, 392.119, 52854.232 25/01/19,13:03:33,18,07,1, 12.0,1,1, 2.212, 10555.368, 392.131, 52854.159 25/01/19,13:03:33,19,07,1, 12.0,1,1, 2.212, 10555.343, 392.125, 52854.192 25/01/19,13:03:34,00,07,1, 11.9,1,1, 2.218, 10555.340, 392.125, 52854.192 25/01/19,13:03:34,01,07,1, 11.9,1,1, 2.218, 10555.381, 392.146, 52854.161 25/01/19,13:03:34,02,07,1, 11.9,1,1, 2.218, 10555.360, 392.129, 52854.164 25/01/19,13:03:34,03,07,1, 11.9,1,1, 2.218, 10555.397, 392.156, 52854.254 25/01/19,13:03:34,04,07,1, 11.9,1,1, 2.218, 10555.406, 392.141, 52854.193 25/01/19,13:03:34,05,07,1, 11.9,1,1, 2.218, 10555.410, 392.132, 52854.228 25/01/19,13:03:34,06,07,1, 11.9,1,1, 2.218, 10555.405, 392.144, 52854.192 25/01/19,13:03:34,07,07,1, 11.9,1,1, 2.218, 10555.410, 392.145, 52854.209 25/01/19,13:03:34,08,07,1, 11.9,1,1, 2.218, 10555.412, 392.151, 52854.202 25/01/19,13:03:34,09,07,1, 11.9,1,1, 2.218, 10555.424, 392.145, 52854.207 25/01/19,13:03:34,10,07,1, 11.9,1,1, 2.218, 10555.446, 392.162, 52854.208 25/01/19,13:03:34,11,07,1, 11.9,1,1, 2.218, 10555.456, 392.141, 52854.193 25/01/19,13:03:34,12,07,1, 11.9,1,1, 2.218, 10555.463, 392.151, 52854.136 25/01/19,13:03:34,13,07,1, 11.9,1,1, 2.218, 10555.476, 392.159, 52854.187 25/01/19,13:03:34,14,07,1, 11.9,1,1, 2.218, 10555.470, 392.143, 52854.188 25/01/19,13:03:34,15,07,1, 11.9,1,1, 2.218, 10555.470, 392.158, 52854.186 25/01/19,13:03:34,16,07,1, 11.9,1,1, 2.218, 10555.515, 392.168, 52854.195 25/01/19,13:03:34,17,07,1, 11.9,1,1, 2.218, 10555.498, 392.148, 52854.168 25/01/19,13:03:34,18,07,1, 11.9,1,1, 2.218, 10555.497, 392.195, 52854.102 25/01/19,13:03:34,19,07,1, 11.9,1,1, 2.218, 10555.478, 392.180, 52854.195 25/01/19,13:03:35,00,07,1, 11.9,1,1, 2.214, 10555.474, 392.180, 52854.195 25/01/19,13:03:35,01,07,1, 11.9,1,1, 2.214, 10555.525, 392.207, 52854.109 25/01/19,13:03:35,02,07,1, 11.9,1,1, 2.214, 10555.555, 392.189, 52854.132 25/01/19,13:03:35,03,07,1, 11.9,1,1, 2.214, 10555.517, 392.214, 52854.123 25/01/19,13:03:35,04,07,1, 11.9,1,1, 2.214, 10555.540, 392.218, 52854.098 25/01/19,13:03:35,05,07,1, 11.9,1,1, 2.214, 10555.571, 392.233, 52854.153 25/01/19,13:03:35,06,07,1, 11.9,1,1, 2.214, 10555.564, 392.228, 52854.065 25/01/19,13:03:35,07,07,1, 11.9,1,1, 2.214, 10555.559, 392.225, 52853.981 25/01/19,13:03:35,08,07,1, 11.9,1,1, 2.214, 10555.578, 392.234, 52854.148 25/01/19,13:03:35,09,07,1, 11.9,1,1, 2.214, 10555.597, 392.241, 52854.179 25/01/19,13:03:35,10,07,1, 11.9,1,1, 2.214, 10555.608, 392.231, 52854.197 25/01/19,13:03:35,11,07,1, 11.9,1,1, 2.214, 10555.593, 392.223, 52854.118 25/01/19,13:03:35,12,07,1, 11.9,1,1, 2.214, 10555.612, 392.231, 52854.098 25/01/19,13:03:35,13,07,1, 11.9,1,1, 2.214, 10555.593, 392.214, 52854.118 25/01/19,13:03:35,14,07,1, 11.9,1,1, 2.214, 10555.623, 392.232, 52854.110 25/01/19,13:03:35,15,07,1, 11.9,1,1, 2.214, 10555.642, 392.229, 52854.059 25/01/19,13:03:35,16,07,1, 11.9,1,1, 2.214, 10555.640, 392.230, 52854.024 25/01/19,13:03:35,17,07,1, 11.9,1,1, 2.214, 10555.642, 392.236, 52854.110 25/01/19,13:03:35,18,07,1, 11.9,1,1, 2.214, 10555.636, 392.244, 52854.105 25/01/19,13:03:35,19,07,1, 11.9,1,1, 2.214, 10555.645, 392.240, 52854.086 25/01/19,13:03:36,00,08,1, 11.9,1,1, 2.216, 10555.640, 392.240, 52854.086 25/01/19,13:03:36,01,08,1, 11.9,1,1, 2.216, 10555.687, 392.246, 52854.037 25/01/19,13:03:36,02,08,1, 11.9,1,1, 2.216, 10555.701, 392.270, 52854.071 25/01/19,13:03:36,03,08,1, 11.9,1,1, 2.216, 10555.694, 392.295, 52854.133 25/01/19,13:03:36,04,08,1, 11.9,1,1, 2.216, 10555.738, 392.277, 52854.077 25/01/19,13:03:36,05,08,1, 11.9,1,1, 2.216, 10555.719, 392.301, 52854.088 25/01/19,13:03:36,06,08,1, 11.9,1,1, 2.216, 10555.715, 392.293, 52854.165 25/01/19,13:03:36,07,08,1, 11.9,1,1, 2.216, 10555.716, 392.293, 52854.087 25/01/19,13:03:36,08,08,1, 11.9,1,1, 2.216, 10555.734, 392.285, 52854.039 25/01/19,13:03:36,09,08,1, 11.9,1,1, 2.216, 10555.750, 392.290, 52854.042 25/01/19,13:03:36,10,08,1, 11.9,1,1, 2.216, 10555.761, 392.298, 52854.041 25/01/19,13:03:36,11,08,1, 11.9,1,1, 2.216, 10555.764, 392.292, 52854.047 25/01/19,13:03:36,12,08,1, 11.9,1,1, 2.216, 10555.787, 392.284, 52854.039 25/01/19,13:03:36,13,08,1, 11.9,1,1, 2.216, 10555.783, 392.285, 52854.065 25/01/19,13:03:36,14,08,1, 11.9,1,1, 2.216, 10555.790, 392.270, 52854.030 25/01/19,13:03:36,15,08,1, 11.9,1,1, 2.216, 10555.820, 392.278, 52854.064 25/01/19,13:03:36,16,08,1, 11.9,1,1, 2.216, 10555.835, 392.273, 52854.095 25/01/19,13:03:36,17,08,1, 11.9,1,1, 2.216, 10555.846, 392.255, 52854.087 25/01/19,13:03:36,18,08,1, 11.9,1,1, 2.216, 10555.848, 392.286, 52854.030 25/01/19,13:03:36,19,08,1, 11.9,1,1, 2.216, 10555.854, 392.288, 52854.022 25/01/19,13:03:37,00,07,1, 11.9,1,1, 2.215, 10555.849, 392.288, 52854.022 25/01/19,13:03:37,01,07,1, 11.9,1,1, 2.215, 10555.852, 392.285, 52853.998 25/01/19,13:03:37,02,07,1, 11.9,1,1, 2.215, 10555.846, 392.304, 52854.040 25/01/19,13:03:37,03,07,1, 11.9,1,1, 2.215, 10555.855, 392.324, 52854.028 25/01/19,13:03:37,04,07,1, 11.9,1,1, 2.215, 10555.870, 392.346, 52853.970 25/01/19,13:03:37,05,07,1, 11.9,1,1, 2.215, 10555.898, 392.339, 52854.030 25/01/19,13:03:37,06,07,1, 11.9,1,1, 2.215, 10555.900, 392.350, 52853.987 25/01/19,13:03:37,07,07,1, 11.9,1,1, 2.215, 10555.897, 392.342, 52854.006 25/01/19,13:03:37,08,07,1, 11.9,1,1, 2.215, 10555.916, 392.331, 52854.007 25/01/19,13:03:37,09,07,1, 11.9,1,1, 2.215, 10555.928, 392.354, 52854.004 25/01/19,13:03:37,10,07,1, 11.9,1,1, 2.215, 10555.936, 392.350, 52854.038 25/01/19,13:03:37,11,07,1, 11.9,1,1, 2.215, 10555.946, 392.353, 52854.043 25/01/19,13:03:37,12,07,1, 11.9,1,1, 2.215, 10555.952, 392.351, 52854.040 25/01/19,13:03:37,13,07,1, 11.9,1,1, 2.215, 10555.934, 392.361, 52854.043 25/01/19,13:03:37,14,07,1, 11.9,1,1, 2.215, 10556.005, 392.329, 52854.022 25/01/19,13:03:37,15,07,1, 11.9,1,1, 2.215, 10555.975, 392.352, 52853.931 25/01/19,13:03:37,16,07,1, 11.9,1,1, 2.215, 10555.987, 392.336, 52853.917 25/01/19,13:03:37,17,07,1, 11.9,1,1, 2.215, 10556.019, 392.346, 52853.951 25/01/19,13:03:37,18,07,1, 11.9,1,1, 2.215, 10556.002, 392.342, 52854.014 25/01/19,13:03:37,19,07,1, 11.9,1,1, 2.215, 10556.021, 392.359, 52853.908 25/01/19,13:03:38,00,08,1, 11.8,1,1, 2.215, 10556.016, 392.359, 52853.908 25/01/19,13:03:38,01,08,1, 11.8,1,1, 2.215, 10556.042, 392.335, 52853.906 25/01/19,13:03:38,02,08,1, 11.8,1,1, 2.215, 10556.038, 392.351, 52853.931 25/01/19,13:03:38,03,08,1, 11.8,1,1, 2.215, 10556.048, 392.376, 52853.990 25/01/19,13:03:38,04,08,1, 11.8,1,1, 2.215, 10556.086, 392.387, 52854.000 25/01/19,13:03:38,05,08,1, 11.8,1,1, 2.215, 10556.092, 392.366, 52853.978 25/01/19,13:03:38,06,08,1, 11.8,1,1, 2.215, 10556.070, 392.382, 52854.039 25/01/19,13:03:38,07,08,1, 11.8,1,1, 2.215, 10556.103, 392.385, 52854.044 25/01/19,13:03:38,08,08,1, 11.8,1,1, 2.215, 10556.088, 392.382, 52854.005 25/01/19,13:03:38,09,08,1, 11.8,1,1, 2.215, 10556.092, 392.406, 52853.973 25/01/19,13:03:38,10,08,1, 11.8,1,1, 2.215, 10556.123, 392.401, 52853.911 25/01/19,13:03:38,11,08,1, 11.8,1,1, 2.215, 10556.132, 392.404, 52853.968 25/01/19,13:03:38,12,08,1, 11.8,1,1, 2.215, 10556.142, 392.390, 52854.006 25/01/19,13:03:38,13,08,1, 11.8,1,1, 2.215, 10556.166, 392.397, 52853.929 25/01/19,13:03:38,14,08,1, 11.8,1,1, 2.215, 10556.173, 392.389, 52853.952 25/01/19,13:03:38,15,08,1, 11.8,1,1, 2.215, 10556.175, 392.410, 52853.890 25/01/19,13:03:38,16,08,1, 11.8,1,1, 2.215, 10556.187, 392.368, 52853.947 25/01/19,13:03:38,17,08,1, 11.8,1,1, 2.215, 10556.182, 392.384, 52853.953 25/01/19,13:03:38,18,08,1, 11.8,1,1, 2.215, 10556.180, 392.392, 52853.928 25/01/19,13:03:38,19,08,1, 11.8,1,1, 2.215, 10556.193, 392.385, 52853.920 25/01/19,13:03:39,00,07,1, 12.0,1,1, 2.215, 10556.191, 392.385, 52853.920 25/01/19,13:03:39,01,07,1, 12.0,1,1, 2.215, 10556.233, 392.388, 52853.855 25/01/19,13:03:39,02,07,1, 12.0,1,1, 2.215, 10556.210, 392.398, 52853.935 25/01/19,13:03:39,03,07,1, 12.0,1,1, 2.215, 10556.244, 392.425, 52853.923 25/01/19,13:03:39,04,07,1, 12.0,1,1, 2.215, 10556.231, 392.419, 52853.896 25/01/19,13:03:39,05,07,1, 12.0,1,1, 2.215, 10556.235, 392.422, 52853.909 25/01/19,13:03:39,06,07,1, 12.0,1,1, 2.215, 10556.238, 392.444, 52853.838 25/01/19,13:03:39,07,07,1, 12.0,1,1, 2.215, 10556.243, 392.445, 52853.908 25/01/19,13:03:39,08,07,1, 12.0,1,1, 2.215, 10556.261, 392.464, 52853.902 25/01/19,13:03:39,09,07,1, 12.0,1,1, 2.215, 10556.274, 392.426, 52853.886 25/01/19,13:03:39,10,07,1, 12.0,1,1, 2.215, 10556.268, 392.423, 52853.812 25/01/19,13:03:39,11,07,1, 12.0,1,1, 2.215, 10556.280, 392.453, 52853.928 25/01/19,13:03:39,12,07,1, 12.0,1,1, 2.215, 10556.308, 392.439, 52853.878 25/01/19,13:03:39,13,07,1, 12.0,1,1, 2.215, 10556.302, 392.437, 52853.908 25/01/19,13:03:39,14,07,1, 12.0,1,1, 2.215, 10556.328, 392.413, 52853.817 25/01/19,13:03:39,15,07,1, 12.0,1,1, 2.215, 10556.353, 392.437, 52853.851 25/01/19,13:03:39,16,07,1, 12.0,1,1, 2.215, 10556.338, 392.410, 52853.862 25/01/19,13:03:39,17,07,1, 12.0,1,1, 2.215, 10556.350, 392.429, 52853.892 25/01/19,13:03:39,18,07,1, 12.0,1,1, 2.215, 10556.374, 392.433, 52853.802 25/01/19,13:03:39,19,07,1, 12.0,1,1, 2.215, 10556.353, 392.405, 52853.878 25/01/19,13:03:40,00,07,1, 11.9,1,1, 2.214, 10556.350, 392.405, 52853.878 25/01/19,13:03:40,01,07,1, 11.9,1,1, 2.214, 10556.360, 392.386, 52853.757 25/01/19,13:03:40,02,07,1, 11.9,1,1, 2.214, 10556.352, 392.421, 52853.765 25/01/19,13:03:40,03,07,1, 11.9,1,1, 2.214, 10556.387, 392.421, 52853.834 25/01/19,13:03:40,04,07,1, 11.9,1,1, 2.214, 10556.389, 392.438, 52853.790 25/01/19,13:03:40,05,07,1, 11.9,1,1, 2.214, 10556.381, 392.437, 52853.926 25/01/19,13:03:40,06,07,1, 11.9,1,1, 2.214, 10556.377, 392.439, 52853.874 25/01/19,13:03:40,07,07,1, 11.9,1,1, 2.214, 10556.407, 392.440, 52853.795 25/01/19,13:03:40,08,07,1, 11.9,1,1, 2.214, 10556.398, 392.447, 52853.835 25/01/19,13:03:40,09,07,1, 11.9,1,1, 2.214, 10556.415, 392.463, 52853.764 25/01/19,13:03:40,10,07,1, 11.9,1,1, 2.214, 10556.433, 392.456, 52853.766 25/01/19,13:03:40,11,07,1, 11.9,1,1, 2.214, 10556.452, 392.450, 52853.783 25/01/19,13:03:40,12,07,1, 11.9,1,1, 2.214, 10556.460, 392.424, 52853.790 25/01/19,13:03:40,13,07,1, 11.9,1,1, 2.214, 10556.470, 392.455, 52853.853 25/01/19,13:03:40,14,07,1, 11.9,1,1, 2.214, 10556.492, 392.424, 52853.726 25/01/19,13:03:40,15,07,1, 11.9,1,1, 2.214, 10556.488, 392.423, 52853.768 25/01/19,13:03:40,16,07,1, 11.9,1,1, 2.214, 10556.493, 392.433, 52853.787 25/01/19,13:03:40,17,07,1, 11.9,1,1, 2.214, 10556.498, 392.425, 52853.808 25/01/19,13:03:40,18,07,1, 11.9,1,1, 2.214, 10556.491, 392.418, 52853.741 25/01/19,13:03:40,19,07,1, 11.9,1,1, 2.214, 10556.507, 392.409, 52853.749 25/01/19,13:03:41,00,07,1, 11.9,1,1, 2.217, 10556.500, 392.409, 52853.749 25/01/19,13:03:41,01,07,1, 11.9,1,1, 2.217, 10556.501, 392.421, 52853.827 25/01/19,13:03:41,02,07,1, 11.9,1,1, 2.217, 10556.522, 392.443, 52853.669 25/01/19,13:03:41,03,07,1, 11.9,1,1, 2.217, 10556.522, 392.453, 52853.719 25/01/19,13:03:41,04,07,1, 11.9,1,1, 2.217, 10556.520, 392.433, 52853.740 25/01/19,13:03:41,05,07,1, 11.9,1,1, 2.217, 10556.547, 392.441, 52853.691 25/01/19,13:03:41,06,07,1, 11.9,1,1, 2.217, 10556.561, 392.446, 52853.772 25/01/19,13:03:41,07,07,1, 11.9,1,1, 2.217, 10556.572, 392.448, 52853.726 25/01/19,13:03:41,08,07,1, 11.9,1,1, 2.217, 10556.573, 392.432, 52853.735 25/01/19,13:03:41,09,07,1, 11.9,1,1, 2.217, 10556.575, 392.455, 52853.696 25/01/19,13:03:41,10,07,1, 11.9,1,1, 2.217, 10556.588, 392.458, 52853.764 25/01/19,13:03:41,11,07,1, 11.9,1,1, 2.217, 10556.600, 392.436, 52853.743 25/01/19,13:03:41,12,07,1, 11.9,1,1, 2.217, 10556.604, 392.418, 52853.703 25/01/19,13:03:41,13,07,1, 11.9,1,1, 2.217, 10556.592, 392.430, 52853.807 25/01/19,13:03:41,14,07,1, 11.9,1,1, 2.217, 10556.634, 392.415, 52853.747 25/01/19,13:03:41,15,07,1, 11.9,1,1, 2.217, 10556.600, 392.417, 52853.733 25/01/19,13:03:41,16,07,1, 11.9,1,1, 2.217, 10556.629, 392.406, 52853.735 25/01/19,13:03:41,17,07,1, 11.9,1,1, 2.217, 10556.659, 392.439, 52853.678 25/01/19,13:03:41,18,07,1, 11.9,1,1, 2.217, 10556.657, 392.410, 52853.700 25/01/19,13:03:41,19,07,1, 11.9,1,1, 2.217, 10556.653, 392.409, 52853.665 25/01/19,13:03:42,00,07,1, 11.9,1,1, 2.216, 10556.650, 392.409, 52853.665 25/01/19,13:03:42,01,07,1, 11.9,1,1, 2.216, 10556.655, 392.440, 52853.640 25/01/19,13:03:42,02,07,1, 11.9,1,1, 2.216, 10556.656, 392.448, 52853.699 25/01/19,13:03:42,03,07,1, 11.9,1,1, 2.216, 10556.680, 392.436, 52853.671 25/01/19,13:03:42,04,07,1, 11.9,1,1, 2.216, 10556.662, 392.434, 52853.605 25/01/19,13:03:42,05,07,1, 11.9,1,1, 2.216, 10556.663, 392.429, 52853.684 25/01/19,13:03:42,06,07,1, 11.9,1,1, 2.216, 10556.666, 392.428, 52853.670 25/01/19,13:03:42,07,07,1, 11.9,1,1, 2.216, 10556.681, 392.461, 52853.675 25/01/19,13:03:42,08,07,1, 11.9,1,1, 2.216, 10556.718, 392.442, 52853.736 25/01/19,13:03:42,09,07,1, 11.9,1,1, 2.216, 10556.686, 392.435, 52853.586 25/01/19,13:03:42,10,07,1, 11.9,1,1, 2.216, 10556.712, 392.452, 52853.743 25/01/19,13:03:42,11,07,1, 11.9,1,1, 2.216, 10556.734, 392.431, 52853.673 25/01/19,13:03:42,12,07,1, 11.9,1,1, 2.216, 10556.728, 392.423, 52853.635 25/01/19,13:03:42,13,07,1, 11.9,1,1, 2.216, 10556.754, 392.439, 52853.662 25/01/19,13:03:42,14,07,1, 11.9,1,1, 2.216, 10556.721, 392.429, 52853.664 25/01/19,13:03:42,15,07,1, 11.9,1,1, 2.216, 10556.740, 392.432, 52853.702 25/01/19,13:03:42,16,07,1, 11.9,1,1, 2.216, 10556.763, 392.430, 52853.660 25/01/19,13:03:42,17,07,1, 11.9,1,1, 2.216, 10556.748, 392.431, 52853.688 25/01/19,13:03:42,18,07,1, 11.9,1,1, 2.216, 10556.780, 392.423, 52853.589 25/01/19,13:03:42,19,07,1, 11.9,1,1, 2.216, 10556.780, 392.422, 52853.620 25/01/19,13:03:43,00,07,1, 11.9,1,1, 2.216, 10556.775, 392.422, 52853.620 25/01/19,13:03:43,01,07,1, 11.9,1,1, 2.216, 10556.769, 392.448, 52853.695 25/01/19,13:03:43,02,07,1, 11.9,1,1, 2.216, 10556.785, 392.441, 52853.581 25/01/19,13:03:43,03,07,1, 11.9,1,1, 2.216, 10556.782, 392.437, 52853.634 25/01/19,13:03:43,04,07,1, 11.9,1,1, 2.216, 10556.796, 392.431, 52853.572 25/01/19,13:03:43,05,07,1, 11.9,1,1, 2.216, 10556.808, 392.464, 52853.625 25/01/19,13:03:43,06,07,1, 11.9,1,1, 2.216, 10556.783, 392.461, 52853.613 25/01/19,13:03:43,07,07,1, 11.9,1,1, 2.216, 10556.802, 392.460, 52853.601 25/01/19,13:03:43,08,07,1, 11.9,1,1, 2.216, 10556.818, 392.471, 52853.655 25/01/19,13:03:43,09,07,1, 11.9,1,1, 2.216, 10556.828, 392.455, 52853.587 25/01/19,13:03:43,10,07,1, 11.9,1,1, 2.216, 10556.828, 392.421, 52853.599 25/01/19,13:03:43,11,07,1, 11.9,1,1, 2.216, 10556.845, 392.436, 52853.592 25/01/19,13:03:43,12,07,1, 11.9,1,1, 2.216, 10556.836, 392.419, 52853.566 25/01/19,13:03:43,13,07,1, 11.9,1,1, 2.216, 10556.865, 392.434, 52853.654 25/01/19,13:03:43,14,07,1, 11.9,1,1, 2.216, 10556.844, 392.423, 52853.542 25/01/19,13:03:43,15,07,1, 11.9,1,1, 2.216, 10556.853, 392.419, 52853.602 25/01/19,13:03:43,16,07,1, 11.9,1,1, 2.216, 10556.827, 392.422, 52853.522 25/01/19,13:03:43,17,07,1, 11.9,1,1, 2.216, 10556.867, 392.432, 52853.478 25/01/19,13:03:43,18,07,1, 11.9,1,1, 2.216, 10556.852, 392.417, 52853.489 25/01/19,13:03:43,19,07,1, 11.9,1,1, 2.216, 10556.868, 392.406, 52853.505 25/01/19,13:03:44,00,06,1, 11.9,1,1, 2.216, 10556.867, 392.406, 52853.505 25/01/19,13:03:44,01,06,1, 11.9,1,1, 2.216, 10556.858, 392.428, 52853.573 25/01/19,13:03:44,02,06,1, 11.9,1,1, 2.216, 10556.875, 392.425, 52853.520 25/01/19,13:03:44,03,06,1, 11.9,1,1, 2.216, 10556.875, 392.435, 52853.536 25/01/19,13:03:44,04,06,1, 11.9,1,1, 2.216, 10556.872, 392.455, 52853.580 25/01/19,13:03:44,05,06,1, 11.9,1,1, 2.216, 10556.874, 392.416, 52853.479 25/01/19,13:03:44,06,06,1, 11.9,1,1, 2.216, 10556.882, 392.446, 52853.589 25/01/19,13:03:44,07,06,1, 11.9,1,1, 2.216, 10556.870, 392.420, 52853.555 25/01/19,13:03:44,08,06,1, 11.9,1,1, 2.216, 10556.877, 392.410, 52853.522 25/01/19,13:03:44,09,06,1, 11.9,1,1, 2.216, 10556.906, 392.378, 52853.522 25/01/19,13:03:44,10,06,1, 11.9,1,1, 2.216, 10556.886, 392.395, 52853.517 25/01/19,13:03:44,11,06,1, 11.9,1,1, 2.216, 10556.905, 392.391, 52853.488 25/01/19,13:03:44,12,06,1, 11.9,1,1, 2.216, 10556.919, 392.359, 52853.461 25/01/19,13:03:44,13,06,1, 11.9,1,1, 2.216, 10556.888, 392.370, 52853.467 25/01/19,13:03:44,14,06,1, 11.9,1,1, 2.216, 10556.884, 392.381, 52853.597 25/01/19,13:03:44,15,06,1, 11.9,1,1, 2.216, 10556.917, 392.381, 52853.593 25/01/19,13:03:44,16,06,1, 11.9,1,1, 2.216, 10556.902, 392.381, 52853.465 25/01/19,13:03:44,17,06,1, 11.9,1,1, 2.216, 10556.905, 392.408, 52853.487 25/01/19,13:03:44,18,06,1, 11.9,1,1, 2.216, 10556.913, 392.368, 52853.404 25/01/19,13:03:44,19,06,1, 11.9,1,1, 2.216, 10556.925, 392.387, 52853.409 25/01/19,13:03:45,00,06,1, 11.9,1,1, 2.220, 10556.917, 392.387, 52853.409 25/01/19,13:03:45,01,06,1, 11.9,1,1, 2.220, 10556.936, 392.411, 52853.435 25/01/19,13:03:45,02,06,1, 11.9,1,1, 2.220, 10556.927, 392.387, 52853.409 25/01/19,13:03:45,03,06,1, 11.9,1,1, 2.220, 10556.935, 392.396, 52853.361 25/01/19,13:03:45,04,06,1, 11.9,1,1, 2.220, 10556.959, 392.405, 52853.328 25/01/19,13:03:45,05,06,1, 11.9,1,1, 2.220, 10556.962, 392.400, 52853.303 25/01/19,13:03:45,06,06,1, 11.9,1,1, 2.220, 10556.965, 392.411, 52853.421 25/01/19,13:03:45,07,06,1, 11.9,1,1, 2.220, 10556.933, 392.384, 52853.438 25/01/19,13:03:45,08,06,1, 11.9,1,1, 2.220, 10556.978, 392.394, 52853.448 25/01/19,13:03:45,09,06,1, 11.9,1,1, 2.220, 10556.973, 392.386, 52853.474 25/01/19,13:03:45,10,06,1, 11.9,1,1, 2.220, 10556.979, 392.367, 52853.424 25/01/19,13:03:45,11,06,1, 11.9,1,1, 2.220, 10556.984, 392.369, 52853.414 25/01/19,13:03:45,12,06,1, 11.9,1,1, 2.220, 10556.962, 392.372, 52853.414 25/01/19,13:03:45,13,06,1, 11.9,1,1, 2.220, 10556.980, 392.364, 52853.340 25/01/19,13:03:45,14,06,1, 11.9,1,1, 2.220, 10557.004, 392.350, 52853.368 25/01/19,13:03:45,15,06,1, 11.9,1,1, 2.220, 10556.993, 392.347, 52853.351 25/01/19,13:03:45,16,06,1, 11.9,1,1, 2.220, 10556.975, 392.375, 52853.392 25/01/19,13:03:45,17,06,1, 11.9,1,1, 2.220, 10556.981, 392.362, 52853.404 25/01/19,13:03:45,18,06,1, 11.9,1,1, 2.220, 10556.994, 392.351, 52853.306 25/01/19,13:03:45,19,06,1, 11.9,1,1, 2.220, 10556.993, 392.370, 52853.349 25/01/19,13:03:46,00,06,1, 12.0,1,1, 2.216, 10556.992, 392.370, 52853.349 25/01/19,13:03:46,01,06,1, 12.0,1,1, 2.216, 10557.021, 392.387, 52853.420 25/01/19,13:03:46,02,06,1, 12.0,1,1, 2.216, 10556.987, 392.359, 52853.353 25/01/19,13:03:46,03,06,1, 12.0,1,1, 2.216, 10557.039, 392.372, 52853.418 25/01/19,13:03:46,04,06,1, 12.0,1,1, 2.216, 10557.001, 392.389, 52853.425 25/01/19,13:03:46,05,06,1, 12.0,1,1, 2.216, 10557.027, 392.392, 52853.460 25/01/19,13:03:46,06,06,1, 12.0,1,1, 2.216, 10557.044, 392.372, 52853.429 25/01/19,13:03:46,07,06,1, 12.0,1,1, 2.216, 10557.029, 392.356, 52853.338 25/01/19,13:03:46,08,06,1, 12.0,1,1, 2.216, 10557.025, 392.351, 52853.426 25/01/19,13:03:46,09,06,1, 12.0,1,1, 2.216, 10557.035, 392.343, 52853.398 25/01/19,13:03:46,10,06,1, 12.0,1,1, 2.216, 10557.038, 392.349, 52853.345 25/01/19,13:03:46,11,06,1, 12.0,1,1, 2.216, 10557.015, 392.348, 52853.344 25/01/19,13:03:46,12,06,1, 12.0,1,1, 2.216, 10557.020, 392.330, 52853.264 25/01/19,13:03:46,13,06,1, 12.0,1,1, 2.216, 10557.028, 392.355, 52853.306 25/01/19,13:03:46,14,06,1, 12.0,1,1, 2.216, 10557.022, 392.349, 52853.306 25/01/19,13:03:46,15,06,1, 12.0,1,1, 2.216, 10557.044, 392.343, 52853.384 25/01/19,13:03:46,16,06,1, 12.0,1,1, 2.216, 10557.039, 392.343, 52853.339 25/01/19,13:03:46,17,06,1, 12.0,1,1, 2.216, 10557.056, 392.377, 52853.363 25/01/19,13:03:46,18,06,1, 12.0,1,1, 2.216, 10557.050, 392.363, 52853.320 25/01/19,13:03:46,19,06,1, 12.0,1,1, 2.216, 10557.041, 392.379, 52853.282 25/01/19,13:03:47,00,07,1, 11.9,1,1, 2.214, 10557.034, 392.379, 52853.282 25/01/19,13:03:47,01,07,1, 11.9,1,1, 2.214, 10557.039, 392.352, 52853.337 25/01/19,13:03:47,02,07,1, 11.9,1,1, 2.214, 10557.042, 392.359, 52853.344 25/01/19,13:03:47,03,07,1, 11.9,1,1, 2.214, 10557.048, 392.348, 52853.280 25/01/19,13:03:47,04,07,1, 11.9,1,1, 2.214, 10557.052, 392.335, 52853.069 25/01/19,13:03:47,05,07,1, 11.9,1,1, 2.214, 10557.056, 392.361, 52853.431 25/01/19,13:03:47,06,07,1, 11.9,1,1, 2.214, 10557.051, 392.330, 52853.218 25/01/19,13:03:47,07,07,1, 11.9,1,1, 2.214, 10557.062, 392.324, 52853.244 25/01/19,13:03:47,08,07,1, 11.9,1,1, 2.214, 10557.050, 392.336, 52853.303 25/01/19,13:03:47,09,07,1, 11.9,1,1, 2.214, 10557.074, 392.345, 52853.383 25/01/19,13:03:47,10,07,1, 11.9,1,1, 2.214, 10557.027, 392.349, 52853.378 25/01/19,13:03:47,11,07,1, 11.9,1,1, 2.214, 10557.033, 392.334, 52853.295 25/01/19,13:03:47,12,07,1, 11.9,1,1, 2.214, 10557.042, 392.356, 52853.237 25/01/19,13:03:47,13,07,1, 11.9,1,1, 2.214, 10557.035, 392.346, 52853.182 25/01/19,13:03:47,14,07,1, 11.9,1,1, 2.214, 10557.020, 392.341, 52853.230 25/01/19,13:03:47,15,07,1, 11.9,1,1, 2.214, 10557.031, 392.349, 52853.202 25/01/19,13:03:47,16,07,1, 11.9,1,1, 2.214, 10557.039, 392.339, 52853.248 25/01/19,13:03:47,17,07,1, 11.9,1,1, 2.214, 10557.044, 392.332, 52853.251 25/01/19,13:03:47,18,07,1, 11.9,1,1, 2.214, 10557.043, 392.342, 52853.233 25/01/19,13:03:47,19,07,1, 11.9,1,1, 2.214, 10557.038, 392.332, 52853.218 25/01/19,13:03:48,00,06,1, 11.9,1,1, 2.213, 10557.034, 392.332, 52853.218 25/01/19,13:03:48,01,06,1, 11.9,1,1, 2.213, 10557.063, 392.348, 52853.278 25/01/19,13:03:48,02,06,1, 11.9,1,1, 2.213, 10557.038, 392.339, 52853.257 25/01/19,13:03:48,03,06,1, 11.9,1,1, 2.213, 10557.054, 392.330, 52853.342 25/01/19,13:03:48,04,06,1, 11.9,1,1, 2.213, 10557.055, 392.322, 52853.273 25/01/19,13:03:48,05,06,1, 11.9,1,1, 2.213, 10557.055, 392.321, 52853.295 25/01/19,13:03:48,06,06,1, 11.9,1,1, 2.213, 10557.064, 392.322, 52853.192 25/01/19,13:03:48,07,06,1, 11.9,1,1, 2.213, 10557.057, 392.315, 52853.221 25/01/19,13:03:48,08,06,1, 11.9,1,1, 2.213, 10557.075, 392.346, 52853.344 25/01/19,13:03:48,09,06,1, 11.9,1,1, 2.213, 10557.040, 392.305, 52853.078 25/01/19,13:03:48,10,06,1, 11.9,1,1, 2.213, 10557.019, 392.340, 52853.195 25/01/19,13:03:48,11,06,1, 11.9,1,1, 2.213, 10557.013, 392.344, 52853.204 25/01/19,13:03:48,12,06,1, 11.9,1,1, 2.213, 10557.045, 392.327, 52853.151 25/01/19,13:03:48,13,06,1, 11.9,1,1, 2.213, 10557.030, 392.353, 52853.167 25/01/19,13:03:48,14,06,1, 11.9,1,1, 2.213, 10557.001, 392.348, 52853.231 25/01/19,13:03:48,15,06,1, 11.9,1,1, 2.213, 10557.041, 392.367, 52853.245 25/01/19,13:03:48,16,06,1, 11.9,1,1, 2.213, 10557.032, 392.326, 52853.183 25/01/19,13:03:48,17,06,1, 11.9,1,1, 2.213, 10557.006, 392.317, 52853.198 25/01/19,13:03:48,18,06,1, 11.9,1,1, 2.213, 10557.011, 392.328, 52853.241 25/01/19,13:03:48,19,06,1, 11.9,1,1, 2.213, 10557.032, 392.326, 52853.179 25/01/19,13:03:49,00,07,1, 11.9,1,1, 2.218, 10557.026, 392.326, 52853.179 25/01/19,13:03:49,01,07,1, 11.9,1,1, 2.218, 10557.022, 392.302, 52853.125 25/01/19,13:03:49,02,07,1, 11.9,1,1, 2.218, 10557.007, 392.282, 52853.193 25/01/19,13:03:49,03,07,1, 11.9,1,1, 2.218, 10556.996, 392.270, 52853.201 25/01/19,13:03:49,04,07,1, 11.9,1,1, 2.218, 10557.010, 392.305, 52853.180 25/01/19,13:03:49,05,07,1, 11.9,1,1, 2.218, 10557.014, 392.280, 52853.102 25/01/19,13:03:49,06,07,1, 11.9,1,1, 2.218, 10557.011, 392.272, 52853.154 25/01/19,13:03:49,07,07,1, 11.9,1,1, 2.218, 10557.021, 392.316, 52853.156 25/01/19,13:03:49,08,07,1, 11.9,1,1, 2.218, 10557.002, 392.301, 52853.101 25/01/19,13:03:49,09,07,1, 11.9,1,1, 2.218, 10556.986, 392.293, 52853.174 25/01/19,13:03:49,10,07,1, 11.9,1,1, 2.218, 10557.004, 392.311, 52853.176 25/01/19,13:03:49,11,07,1, 11.9,1,1, 2.218, 10556.991, 392.298, 52853.172 25/01/19,13:03:49,12,07,1, 11.9,1,1, 2.218, 10557.005, 392.306, 52853.147 25/01/19,13:03:49,13,07,1, 11.9,1,1, 2.218, 10556.999, 392.312, 52853.061 25/01/19,13:03:49,14,07,1, 11.9,1,1, 2.218, 10556.995, 392.294, 52853.016 25/01/19,13:03:49,15,07,1, 11.9,1,1, 2.218, 10557.003, 392.293, 52853.071 25/01/19,13:03:49,16,07,1, 11.9,1,1, 2.218, 10557.004, 392.302, 52853.098 25/01/19,13:03:49,17,07,1, 11.9,1,1, 2.218, 10556.993, 392.288, 52853.164 25/01/19,13:03:49,18,07,1, 11.9,1,1, 2.218, 10557.022, 392.240, 52852.929 25/01/19,13:03:49,19,07,1, 11.9,1,1, 2.218, 10557.008, 392.272, 52853.073 25/01/19,13:03:50,00,07,1, 11.9,1,1, 2.214, 10557.001, 392.272, 52853.073 25/01/19,13:03:50,01,07,1, 11.9,1,1, 2.214, 10556.977, 392.278, 52853.033 25/01/19,13:03:50,02,07,1, 11.9,1,1, 2.214, 10556.998, 392.269, 52853.064 25/01/19,13:03:50,03,07,1, 11.9,1,1, 2.214, 10556.970, 392.270, 52853.130 25/01/19,13:03:50,04,07,1, 11.9,1,1, 2.214, 10556.980, 392.265, 52853.125 25/01/19,13:03:50,05,07,1, 11.9,1,1, 2.214, 10556.989, 392.276, 52853.092 25/01/19,13:03:50,06,07,1, 11.9,1,1, 2.214, 10556.948, 392.290, 52853.060 25/01/19,13:03:50,07,07,1, 11.9,1,1, 2.214, 10556.974, 392.293, 52853.042 25/01/19,13:03:50,08,07,1, 11.9,1,1, 2.214, 10556.976, 392.297, 52853.009 25/01/19,13:03:50,09,07,1, 11.9,1,1, 2.214, 10556.960, 392.295, 52853.005 25/01/19,13:03:50,10,07,1, 11.9,1,1, 2.214, 10556.993, 392.270, 52853.015 25/01/19,13:03:50,11,07,1, 11.9,1,1, 2.214, 10556.956, 392.301, 52853.017 25/01/19,13:03:50,12,07,1, 11.9,1,1, 2.214, 10556.974, 392.287, 52853.063 25/01/19,13:03:50,13,07,1, 11.9,1,1, 2.214, 10556.966, 392.291, 52853.115 25/01/19,13:03:50,14,07,1, 11.9,1,1, 2.214, 10556.960, 392.279, 52853.040 25/01/19,13:03:50,15,07,1, 11.9,1,1, 2.214, 10556.960, 392.273, 52853.094 25/01/19,13:03:50,16,07,1, 11.9,1,1, 2.214, 10556.956, 392.247, 52853.086 25/01/19,13:03:50,17,07,1, 11.9,1,1, 2.214, 10556.953, 392.241, 52853.031 25/01/19,13:03:50,18,07,1, 11.9,1,1, 2.214, 10556.964, 392.229, 52852.992 25/01/19,13:03:50,19,07,1, 11.9,1,1, 2.214, 10556.955, 392.235, 52853.027 25/01/19,13:03:51,00,07,1, 11.9,1,1, 2.216, 10556.951, 392.235, 52853.027 25/01/19,13:03:51,01,07,1, 11.9,1,1, 2.216, 10556.955, 392.261, 52853.018 25/01/19,13:03:51,02,07,1, 11.9,1,1, 2.216, 10556.967, 392.281, 52852.936 25/01/19,13:03:51,03,07,1, 11.9,1,1, 2.216, 10556.933, 392.283, 52853.017 25/01/19,13:03:51,04,07,1, 11.9,1,1, 2.216, 10556.941, 392.263, 52853.022 25/01/19,13:03:51,05,07,1, 11.9,1,1, 2.216, 10556.943, 392.280, 52853.035 25/01/19,13:03:51,06,07,1, 11.9,1,1, 2.216, 10556.957, 392.286, 52853.044 25/01/19,13:03:51,07,07,1, 11.9,1,1, 2.216, 10556.953, 392.293, 52853.073 25/01/19,13:03:51,08,07,1, 11.9,1,1, 2.216, 10556.942, 392.305, 52853.031 25/01/19,13:03:51,09,07,1, 11.9,1,1, 2.216, 10556.955, 392.278, 52853.059 25/01/19,13:03:51,10,07,1, 11.9,1,1, 2.216, 10556.954, 392.280, 52853.064 25/01/19,13:03:51,11,07,1, 11.9,1,1, 2.216, 10556.933, 392.264, 52853.103 25/01/19,13:03:51,12,07,1, 11.9,1,1, 2.216, 10556.949, 392.246, 52853.065 25/01/19,13:03:51,13,07,1, 11.9,1,1, 2.216, 10556.957, 392.239, 52853.056 25/01/19,13:03:51,14,07,1, 11.9,1,1, 2.216, 10556.946, 392.247, 52852.997 25/01/19,13:03:51,15,07,1, 11.9,1,1, 2.216, 10556.941, 392.224, 52852.982 25/01/19,13:03:51,16,07,1, 11.9,1,1, 2.216, 10556.925, 392.237, 52852.947 25/01/19,13:03:51,17,07,1, 11.9,1,1, 2.216, 10556.915, 392.247, 52852.969 25/01/19,13:03:51,18,07,1, 11.9,1,1, 2.216, 10556.923, 392.254, 52852.960 25/01/19,13:03:51,19,07,1, 11.9,1,1, 2.216, 10556.934, 392.226, 52852.962 25/01/19,13:03:52,00,06,1, 11.9,1,1, 2.215, 10556.934, 392.226, 52852.962 25/01/19,13:03:52,01,06,1, 11.9,1,1, 2.215, 10556.924, 392.266, 52852.993 25/01/19,13:03:52,02,06,1, 11.9,1,1, 2.215, 10556.907, 392.270, 52852.990 25/01/19,13:03:52,03,06,1, 11.9,1,1, 2.215, 10556.922, 392.253, 52852.983 25/01/19,13:03:52,04,06,1, 11.9,1,1, 2.215, 10556.916, 392.256, 52853.004 25/01/19,13:03:52,05,06,1, 11.9,1,1, 2.215, 10556.906, 392.295, 52852.995 25/01/19,13:03:52,06,06,1, 11.9,1,1, 2.215, 10556.898, 392.233, 52852.987 25/01/19,13:03:52,07,06,1, 11.9,1,1, 2.215, 10556.904, 392.260, 52852.982 25/01/19,13:03:52,08,06,1, 11.9,1,1, 2.215, 10556.919, 392.240, 52852.961 25/01/19,13:03:52,09,06,1, 11.9,1,1, 2.215, 10556.903, 392.228, 52852.955 25/01/19,13:03:52,10,06,1, 11.9,1,1, 2.215, 10556.911, 392.227, 52852.944 25/01/19,13:03:52,11,06,1, 11.9,1,1, 2.215, 10556.913, 392.241, 52852.865 25/01/19,13:03:52,12,06,1, 11.9,1,1, 2.215, 10556.894, 392.246, 52852.995 25/01/19,13:03:52,13,06,1, 11.9,1,1, 2.215, 10556.896, 392.242, 52852.943 25/01/19,13:03:52,14,06,1, 11.9,1,1, 2.215, 10556.900, 392.226, 52853.005 25/01/19,13:03:52,15,06,1, 11.9,1,1, 2.215, 10556.887, 392.215, 52852.878 25/01/19,13:03:52,16,06,1, 11.9,1,1, 2.215, 10556.885, 392.216, 52852.889 25/01/19,13:03:52,17,06,1, 11.9,1,1, 2.215, 10556.868, 392.245, 52852.969 25/01/19,13:03:52,18,06,1, 11.9,1,1, 2.215, 10556.845, 392.238, 52852.880 25/01/19,13:03:52,19,06,1, 11.9,1,1, 2.215, 10556.872, 392.230, 52852.900 25/01/19,13:03:53,00,06,1, 12.0,1,1, 2.217, 10556.867, 392.230, 52852.900 25/01/19,13:03:53,01,06,1, 12.0,1,1, 2.217, 10556.863, 392.275, 52852.997 25/01/19,13:03:53,02,06,1, 12.0,1,1, 2.217, 10556.870, 392.242, 52852.847 25/01/19,13:03:53,03,06,1, 12.0,1,1, 2.217, 10556.881, 392.249, 52852.901 25/01/19,13:03:53,04,06,1, 12.0,1,1, 2.217, 10556.888, 392.279, 52852.907 25/01/19,13:03:53,05,06,1, 12.0,1,1, 2.217, 10556.888, 392.253, 52852.940 25/01/19,13:03:53,06,06,1, 12.0,1,1, 2.217, 10556.861, 392.220, 52852.948 25/01/19,13:03:53,07,06,1, 12.0,1,1, 2.217, 10556.870, 392.251, 52852.902 25/01/19,13:03:53,08,06,1, 12.0,1,1, 2.217, 10556.870, 392.237, 52852.956 25/01/19,13:03:53,09,06,1, 12.0,1,1, 2.217, 10556.862, 392.228, 52852.889 25/01/19,13:03:53,10,06,1, 12.0,1,1, 2.217, 10556.870, 392.216, 52852.825 25/01/19,13:03:53,11,06,1, 12.0,1,1, 2.217, 10556.837, 392.225, 52852.838 25/01/19,13:03:53,12,06,1, 12.0,1,1, 2.217, 10556.858, 392.215, 52852.918 25/01/19,13:03:53,13,06,1, 12.0,1,1, 2.217, 10556.851, 392.231, 52852.889 25/01/19,13:03:53,14,06,1, 12.0,1,1, 2.217, 10556.829, 392.232, 52852.820 25/01/19,13:03:53,15,06,1, 12.0,1,1, 2.217, 10556.829, 392.209, 52852.859 25/01/19,13:03:53,16,06,1, 12.0,1,1, 2.217, 10556.870, 392.232, 52852.811 25/01/19,13:03:53,17,06,1, 12.0,1,1, 2.217, 10556.853, 392.241, 52852.780 25/01/19,13:03:53,18,06,1, 12.0,1,1, 2.217, 10556.839, 392.244, 52852.877 25/01/19,13:03:53,19,06,1, 12.0,1,1, 2.217, 10556.833, 392.246, 52852.873 25/01/19,13:03:54,00,06,1, 12.0,1,1, 2.212, 10556.825, 392.246, 52852.873 25/01/19,13:03:54,01,06,1, 12.0,1,1, 2.212, 10556.835, 392.228, 52852.953 25/01/19,13:03:54,02,06,1, 12.0,1,1, 2.212, 10556.814, 392.209, 52852.903 25/01/19,13:03:54,03,06,1, 12.0,1,1, 2.212, 10556.815, 392.217, 52852.804 25/01/19,13:03:54,04,06,1, 12.0,1,1, 2.212, 10556.818, 392.212, 52852.853 25/01/19,13:03:54,05,06,1, 12.0,1,1, 2.212, 10556.811, 392.226, 52852.776 25/01/19,13:03:54,06,06,1, 12.0,1,1, 2.212, 10556.817, 392.222, 52852.772 25/01/19,13:03:54,07,06,1, 12.0,1,1, 2.212, 10556.834, 392.204, 52852.833 25/01/19,13:03:54,08,06,1, 12.0,1,1, 2.212, 10556.796, 392.211, 52852.785 25/01/19,13:03:54,09,06,1, 12.0,1,1, 2.212, 10556.824, 392.208, 52852.748 25/01/19,13:03:54,10,06,1, 12.0,1,1, 2.212, 10556.822, 392.207, 52852.737 25/01/19,13:03:54,11,06,1, 12.0,1,1, 2.212, 10556.823, 392.220, 52852.736 25/01/19,13:03:54,12,06,1, 12.0,1,1, 2.212, 10556.799, 392.218, 52852.817 25/01/19,13:03:54,13,06,1, 12.0,1,1, 2.212, 10556.782, 392.244, 52852.830 25/01/19,13:03:54,14,06,1, 12.0,1,1, 2.212, 10556.807, 392.210, 52852.795 25/01/19,13:03:54,15,06,1, 12.0,1,1, 2.212, 10556.813, 392.236, 52852.822 25/01/19,13:03:54,16,06,1, 12.0,1,1, 2.212, 10556.785, 392.240, 52852.843 25/01/19,13:03:54,17,06,1, 12.0,1,1, 2.212, 10556.809, 392.249, 52852.857 25/01/19,13:03:54,18,06,1, 12.0,1,1, 2.212, 10556.786, 392.232, 52852.833 25/01/19,13:03:54,19,06,1, 12.0,1,1, 2.212, 10556.802, 392.220, 52852.788 25/01/19,13:03:55,00,07,1, 11.9,1,1, 2.211, 10556.800, 392.220, 52852.788 25/01/19,13:03:55,01,07,1, 11.9,1,1, 2.211, 10556.803, 392.206, 52852.763 25/01/19,13:03:55,02,07,1, 11.9,1,1, 2.211, 10556.782, 392.199, 52852.695 25/01/19,13:03:55,03,07,1, 11.9,1,1, 2.211, 10556.763, 392.178, 52852.684 25/01/19,13:03:55,04,07,1, 11.9,1,1, 2.211, 10556.773, 392.192, 52852.773 25/01/19,13:03:55,05,07,1, 11.9,1,1, 2.211, 10556.775, 392.173, 52852.767 25/01/19,13:03:55,06,07,1, 11.9,1,1, 2.211, 10556.795, 392.186, 52852.833 25/01/19,13:03:55,07,07,1, 11.9,1,1, 2.211, 10556.799, 392.202, 52852.755 25/01/19,13:03:55,08,07,1, 11.9,1,1, 2.211, 10556.791, 392.203, 52852.811 25/01/19,13:03:55,09,07,1, 11.9,1,1, 2.211, 10556.788, 392.194, 52852.807 25/01/19,13:03:55,10,07,1, 11.9,1,1, 2.211, 10556.792, 392.193, 52852.737 25/01/19,13:03:55,11,07,1, 11.9,1,1, 2.211, 10556.788, 392.212, 52852.785 25/01/19,13:03:55,12,07,1, 11.9,1,1, 2.211, 10556.773, 392.240, 52852.734 25/01/19,13:03:55,13,07,1, 11.9,1,1, 2.211, 10556.809, 392.188, 52852.720 25/01/19,13:03:55,14,07,1, 11.9,1,1, 2.211, 10556.797, 392.198, 52852.726 25/01/19,13:03:55,15,07,1, 11.9,1,1, 2.211, 10556.790, 392.205, 52852.724 25/01/19,13:03:55,16,07,1, 11.9,1,1, 2.211, 10556.812, 392.212, 52852.700 25/01/19,13:03:55,17,07,1, 11.9,1,1, 2.211, 10556.808, 392.195, 52852.780 25/01/19,13:03:55,18,07,1, 11.9,1,1, 2.211, 10556.794, 392.176, 52852.727 25/01/19,13:03:55,19,07,1, 11.9,1,1, 2.211, 10556.794, 392.187, 52852.816 25/01/19,13:03:56,00,08,1, 11.9,1,1, 2.219, 10556.792, 392.187, 52852.816 25/01/19,13:03:56,01,08,1, 11.9,1,1, 2.219, 10556.793, 392.185, 52852.760 25/01/19,13:03:56,02,08,1, 11.9,1,1, 2.219, 10556.801, 392.182, 52852.720 25/01/19,13:03:56,03,08,1, 11.9,1,1, 2.219, 10556.757, 392.180, 52852.719 25/01/19,13:03:56,04,08,1, 11.9,1,1, 2.219, 10556.778, 392.173, 52852.763 25/01/19,13:03:56,05,08,1, 11.9,1,1, 2.219, 10556.781, 392.188, 52852.768 25/01/19,13:03:56,06,08,1, 11.9,1,1, 2.219, 10556.781, 392.176, 52852.745 25/01/19,13:03:56,07,08,1, 11.9,1,1, 2.219, 10556.782, 392.197, 52852.786 25/01/19,13:03:56,08,08,1, 11.9,1,1, 2.219, 10556.787, 392.216, 52852.760 25/01/19,13:03:56,09,08,1, 11.9,1,1, 2.219, 10556.793, 392.221, 52852.680 25/01/19,13:03:56,10,08,1, 11.9,1,1, 2.219, 10556.779, 392.209, 52852.755 25/01/19,13:03:56,11,08,1, 11.9,1,1, 2.219, 10556.797, 392.196, 52852.710 25/01/19,13:03:56,12,08,1, 11.9,1,1, 2.219, 10556.787, 392.204, 52852.731 25/01/19,13:03:56,13,08,1, 11.9,1,1, 2.219, 10556.802, 392.194, 52852.788 25/01/19,13:03:56,14,08,1, 11.9,1,1, 2.219, 10556.792, 392.173, 52852.703 25/01/19,13:03:56,15,08,1, 11.9,1,1, 2.219, 10556.791, 392.167, 52852.682 25/01/19,13:03:56,16,08,1, 11.9,1,1, 2.219, 10556.795, 392.170, 52852.757 25/01/19,13:03:56,17,08,1, 11.9,1,1, 2.219, 10556.800, 392.168, 52852.702 25/01/19,13:03:56,18,08,1, 11.9,1,1, 2.219, 10556.797, 392.169, 52852.694 25/01/19,13:03:56,19,08,1, 11.9,1,1, 2.219, 10556.771, 392.163, 52852.708 25/01/19,13:03:57,00,08,1, 11.9,1,1, 2.215, 10556.767, 392.163, 52852.708 25/01/19,13:03:57,01,08,1, 11.9,1,1, 2.215, 10556.763, 392.200, 52852.733 25/01/19,13:03:57,02,08,1, 11.9,1,1, 2.215, 10556.782, 392.204, 52852.656 25/01/19,13:03:57,03,08,1, 11.9,1,1, 2.215, 10556.750, 392.201, 52852.634 25/01/19,13:03:57,04,08,1, 11.9,1,1, 2.215, 10556.787, 392.211, 52852.713 25/01/19,13:03:57,05,08,1, 11.9,1,1, 2.215, 10556.785, 392.198, 52852.693 25/01/19,13:03:57,06,08,1, 11.9,1,1, 2.215, 10556.747, 392.201, 52852.728 25/01/19,13:03:57,07,08,1, 11.9,1,1, 2.215, 10556.784, 392.198, 52852.753 25/01/19,13:03:57,08,08,1, 11.9,1,1, 2.215, 10556.783, 392.193, 52852.822 25/01/19,13:03:57,09,08,1, 11.9,1,1, 2.215, 10556.781, 392.202, 52852.783 25/01/19,13:03:57,10,08,1, 11.9,1,1, 2.215, 10556.758, 392.198, 52852.737 25/01/19,13:03:57,11,08,1, 11.9,1,1, 2.215, 10556.790, 392.209, 52852.660 25/01/19,13:03:57,12,08,1, 11.9,1,1, 2.215, 10556.796, 392.179, 52852.686 25/01/19,13:03:57,13,08,1, 11.9,1,1, 2.215, 10556.785, 392.212, 52852.716 25/01/19,13:03:57,14,08,1, 11.9,1,1, 2.215, 10556.771, 392.211, 52852.660 25/01/19,13:03:57,15,08,1, 11.9,1,1, 2.215, 10556.763, 392.184, 52852.711 25/01/19,13:03:57,16,08,1, 11.9,1,1, 2.215, 10556.810, 392.195, 52852.656 25/01/19,13:03:57,17,08,1, 11.9,1,1, 2.215, 10556.775, 392.211, 52852.684 25/01/19,13:03:57,18,08,1, 11.9,1,1, 2.215, 10556.788, 392.194, 52852.739 25/01/19,13:03:57,19,08,1, 11.9,1,1, 2.215, 10556.796, 392.200, 52852.621 25/01/19,13:03:58,00,09,1, 11.9,1,1, 2.216, 10556.792, 392.200, 52852.621 25/01/19,13:03:58,01,09,1, 11.9,1,1, 2.216, 10556.784, 392.192, 52852.711 25/01/19,13:03:58,02,09,1, 11.9,1,1, 2.216, 10556.774, 392.201, 52852.795 25/01/19,13:03:58,03,09,1, 11.9,1,1, 2.216, 10556.781, 392.206, 52852.714 25/01/19,13:03:58,04,09,1, 11.9,1,1, 2.216, 10556.771, 392.218, 52852.759 25/01/19,13:03:58,05,09,1, 11.9,1,1, 2.216, 10556.758, 392.207, 52852.793 25/01/19,13:03:58,06,09,1, 11.9,1,1, 2.216, 10556.781, 392.210, 52852.587 25/01/19,13:03:58,07,09,1, 11.9,1,1, 2.216, 10556.792, 392.209, 52852.628 25/01/19,13:03:58,08,09,1, 11.9,1,1, 2.216, 10556.784, 392.195, 52852.628 25/01/19,13:03:58,09,09,1, 11.9,1,1, 2.216, 10556.777, 392.212, 52852.645 25/01/19,13:03:58,10,09,1, 11.9,1,1, 2.216, 10556.777, 392.219, 52852.666 25/01/19,13:03:58,11,09,1, 11.9,1,1, 2.216, 10556.765, 392.234, 52852.619 25/01/19,13:03:58,12,09,1, 11.9,1,1, 2.216, 10556.778, 392.213, 52852.651 25/01/19,13:03:58,13,09,1, 11.9,1,1, 2.216, 10556.765, 392.222, 52852.621 25/01/19,13:03:58,14,09,1, 11.9,1,1, 2.216, 10556.761, 392.232, 52852.651 25/01/19,13:03:58,15,09,1, 11.9,1,1, 2.216, 10556.779, 392.224, 52852.633 25/01/19,13:03:58,16,09,1, 11.9,1,1, 2.216, 10556.775, 392.226, 52852.638 25/01/19,13:03:58,17,09,1, 11.9,1,1, 2.216, 10556.782, 392.212, 52852.636 25/01/19,13:03:58,18,09,1, 11.9,1,1, 2.216, 10556.760, 392.231, 52852.610 25/01/19,13:03:58,19,09,1, 11.9,1,1, 2.216, 10556.769, 392.220, 52852.598 25/01/19,13:03:59,00,08,1, 11.9,1,1, 2.216, 10556.767, 392.220, 52852.598 25/01/19,13:03:59,01,08,1, 11.9,1,1, 2.216, 10556.772, 392.225, 52852.616 25/01/19,13:03:59,02,08,1, 11.9,1,1, 2.216, 10556.783, 392.223, 52852.652 25/01/19,13:03:59,03,08,1, 11.9,1,1, 2.216, 10556.788, 392.226, 52852.644 25/01/19,13:03:59,04,08,1, 11.9,1,1, 2.216, 10556.791, 392.226, 52852.642 25/01/19,13:03:59,05,08,1, 11.9,1,1, 2.216, 10556.790, 392.231, 52852.657 25/01/19,13:03:59,06,08,1, 11.9,1,1, 2.216, 10556.798, 392.231, 52852.646 25/01/19,13:03:59,07,08,1, 11.9,1,1, 2.216, 10556.774, 392.213, 52852.639 25/01/19,13:03:59,08,08,1, 11.9,1,1, 2.216, 10556.788, 392.210, 52852.607 25/01/19,13:03:59,09,08,1, 11.9,1,1, 2.216, 10556.780, 392.229, 52852.619 25/01/19,13:03:59,10,08,1, 11.9,1,1, 2.216, 10556.799, 392.213, 52852.618 25/01/19,13:03:59,11,08,1, 11.9,1,1, 2.216, 10556.785, 392.211, 52852.604 25/01/19,13:03:59,12,08,1, 11.9,1,1, 2.216, 10556.814, 392.213, 52852.592 25/01/19,13:03:59,13,08,1, 11.9,1,1, 2.216, 10556.789, 392.236, 52852.560 25/01/19,13:03:59,14,08,1, 11.9,1,1, 2.216, 10556.825, 392.216, 52852.556 25/01/19,13:03:59,15,08,1, 11.9,1,1, 2.216, 10556.783, 392.245, 52852.549 25/01/19,13:03:59,16,08,1, 11.9,1,1, 2.216, 10556.793, 392.234, 52852.582 25/01/19,13:03:59,17,08,1, 11.9,1,1, 2.216, 10556.811, 392.216, 52852.572 25/01/19,13:03:59,18,08,1, 11.9,1,1, 2.216, 10556.792, 392.240, 52852.593 25/01/19,13:03:59,19,08,1, 11.9,1,1, 2.216, 10556.797, 392.213, 52852.588 25/01/19,13:04:00,00,08,1, 11.9,1,1, 2.214, 10556.792, 392.213, 52852.588 25/01/19,13:04:00,01,08,1, 11.9,1,1, 2.214, 10556.825, 392.235, 52852.538 25/01/19,13:04:00,02,08,1, 11.9,1,1, 2.214, 10556.832, 392.221, 52852.479 25/01/19,13:04:00,03,08,1, 11.9,1,1, 2.214, 10556.818, 392.199, 52852.498 25/01/19,13:04:00,04,08,1, 11.9,1,1, 2.214, 10556.810, 392.207, 52852.514 25/01/19,13:04:00,05,08,1, 11.9,1,1, 2.214, 10556.821, 392.197, 52852.460 25/01/19,13:04:00,06,08,1, 11.9,1,1, 2.214, 10556.836, 392.207, 52852.465 25/01/19,13:04:00,07,08,1, 11.9,1,1, 2.214, 10556.836, 392.178, 52852.442 25/01/19,13:04:00,08,08,1, 11.9,1,1, 2.214, 10556.849, 392.180, 52852.486 25/01/19,13:04:00,09,08,1, 11.9,1,1, 2.214, 10556.842, 392.212, 52852.533 25/01/19,13:04:00,10,08,1, 11.9,1,1, 2.214, 10556.846, 392.176, 52852.493 25/01/19,13:04:00,11,08,1, 11.9,1,1, 2.214, 10556.824, 392.181, 52852.529 25/01/19,13:04:00,12,08,1, 11.9,1,1, 2.214, 10556.850, 392.181, 52852.478 25/01/19,13:04:00,13,08,1, 11.9,1,1, 2.214, 10556.831, 392.163, 52852.454 25/01/19,13:04:00,14,08,1, 11.9,1,1, 2.214, 10556.832, 392.191, 52852.463 25/01/19,13:04:00,15,08,1, 11.9,1,1, 2.214, 10556.848, 392.207, 52852.480 25/01/19,13:04:00,16,08,1, 11.9,1,1, 2.214, 10556.835, 392.226, 52852.488 25/01/19,13:04:00,17,08,1, 11.9,1,1, 2.214, 10556.818, 392.213, 52852.497 25/01/19,13:04:00,18,08,1, 11.9,1,1, 2.214, 10556.848, 392.211, 52852.446 25/01/19,13:04:00,19,08,1, 11.9,1,1, 2.214, 10556.843, 392.243, 52852.511 25/01/19,13:04:01,00,08,1, 11.9,1,1, 2.212, 10556.842, 392.243, 52852.511 25/01/19,13:04:01,01,08,1, 11.9,1,1, 2.212, 10556.890, 392.201, 52852.450 25/01/19,13:04:01,02,08,1, 11.9,1,1, 2.212, 10556.868, 392.194, 52852.477 25/01/19,13:04:01,03,08,1, 11.9,1,1, 2.212, 10556.864, 392.214, 52852.482 25/01/19,13:04:01,04,08,1, 11.9,1,1, 2.212, 10556.908, 392.186, 52852.467 25/01/19,13:04:01,05,08,1, 11.9,1,1, 2.212, 10556.881, 392.177, 52852.479 25/01/19,13:04:01,06,08,1, 11.9,1,1, 2.212, 10556.886, 392.194, 52852.456 25/01/19,13:04:01,07,08,1, 11.9,1,1, 2.212, 10556.892, 392.182, 52852.470 25/01/19,13:04:01,08,08,1, 11.9,1,1, 2.212, 10556.887, 392.196, 52852.460 25/01/19,13:04:01,09,08,1, 11.9,1,1, 2.212, 10556.870, 392.193, 52852.484 25/01/19,13:04:01,10,08,1, 11.9,1,1, 2.212, 10556.888, 392.214, 52852.487 25/01/19,13:04:01,11,08,1, 11.9,1,1, 2.212, 10556.915, 392.213, 52852.483 25/01/19,13:04:01,12,08,1, 11.9,1,1, 2.212, 10556.893, 392.248, 52852.495 25/01/19,13:04:01,13,08,1, 11.9,1,1, 2.212, 10556.902, 392.205, 52852.382 25/01/19,13:04:01,14,08,1, 11.9,1,1, 2.212, 10556.910, 392.240, 52852.520 25/01/19,13:04:01,15,08,1, 11.9,1,1, 2.212, 10556.920, 392.204, 52852.488 25/01/19,13:04:01,16,08,1, 11.9,1,1, 2.212, 10556.898, 392.222, 52852.507 25/01/19,13:04:01,17,08,1, 11.9,1,1, 2.212, 10556.928, 392.209, 52852.464 25/01/19,13:04:01,18,08,1, 11.9,1,1, 2.212, 10556.924, 392.213, 52852.430 25/01/19,13:04:01,19,08,1, 11.9,1,1, 2.212, 10556.936, 392.203, 52852.446 25/01/19,13:04:02,00,09,1, 11.9,1,1, 2.212, 10556.934, 392.203, 52852.446 25/01/19,13:04:02,01,09,1, 11.9,1,1, 2.212, 10556.923, 392.191, 52852.435 25/01/19,13:04:02,02,09,1, 11.9,1,1, 2.212, 10556.951, 392.191, 52852.431 25/01/19,13:04:02,03,09,1, 11.9,1,1, 2.212, 10556.957, 392.213, 52852.463 25/01/19,13:04:02,04,09,1, 11.9,1,1, 2.212, 10556.939, 392.210, 52852.497 25/01/19,13:04:02,05,09,1, 11.9,1,1, 2.212, 10556.965, 392.197, 52852.460 25/01/19,13:04:02,06,09,1, 11.9,1,1, 2.212, 10556.960, 392.220, 52852.425 25/01/19,13:04:02,07,09,1, 11.9,1,1, 2.212, 10556.962, 392.231, 52852.423 25/01/19,13:04:02,08,09,1, 11.9,1,1, 2.212, 10556.989, 392.247, 52852.437 25/01/19,13:04:02,09,09,1, 11.9,1,1, 2.212, 10556.983, 392.243, 52852.463 25/01/19,13:04:02,10,09,1, 11.9,1,1, 2.212, 10556.987, 392.264, 52852.486 25/01/19,13:04:02,11,09,1, 11.9,1,1, 2.212, 10556.986, 392.242, 52852.472 25/01/19,13:04:02,12,09,1, 11.9,1,1, 2.212, 10556.988, 392.219, 52852.482 25/01/19,13:04:02,13,09,1, 11.9,1,1, 2.212, 10556.982, 392.250, 52852.451 25/01/19,13:04:02,14,09,1, 11.9,1,1, 2.212, 10556.988, 392.215, 52852.453 25/01/19,13:04:02,15,09,1, 11.9,1,1, 2.212, 10557.015, 392.218, 52852.439 25/01/19,13:04:02,16,09,1, 11.9,1,1, 2.212, 10557.006, 392.234, 52852.441 25/01/19,13:04:02,17,09,1, 11.9,1,1, 2.212, 10556.995, 392.227, 52852.419 25/01/19,13:04:02,18,09,1, 11.9,1,1, 2.212, 10557.002, 392.235, 52852.408 25/01/19,13:04:02,19,09,1, 11.9,1,1, 2.212, 10557.004, 392.227, 52852.402 25/01/19,13:04:03,00,08,1, 11.9,1,1, 2.212, 10557.001, 392.227, 52852.402 25/01/19,13:04:03,01,08,1, 11.9,1,1, 2.212, 10557.010, 392.253, 52852.377 25/01/19,13:04:03,02,08,1, 11.9,1,1, 2.212, 10557.039, 392.251, 52852.378 25/01/19,13:04:03,03,08,1, 11.9,1,1, 2.212, 10557.019, 392.259, 52852.413 25/01/19,13:04:03,04,08,1, 11.9,1,1, 2.212, 10557.036, 392.275, 52852.444 25/01/19,13:04:03,05,08,1, 11.9,1,1, 2.212, 10557.030, 392.272, 52852.433 25/01/19,13:04:03,06,08,1, 11.9,1,1, 2.212, 10557.026, 392.252, 52852.429 25/01/19,13:04:03,07,08,1, 11.9,1,1, 2.212, 10557.042, 392.234, 52852.384 25/01/19,13:04:03,08,08,1, 11.9,1,1, 2.212, 10557.056, 392.233, 52852.357 25/01/19,13:04:03,09,08,1, 11.9,1,1, 2.212, 10557.052, 392.252, 52852.353 25/01/19,13:04:03,10,08,1, 11.9,1,1, 2.212, 10557.056, 392.259, 52852.392 25/01/19,13:04:03,11,08,1, 11.9,1,1, 2.212, 10557.042, 392.217, 52852.342 25/01/19,13:04:03,12,08,1, 11.9,1,1, 2.212, 10557.067, 392.259, 52852.395 25/01/19,13:04:03,13,08,1, 11.9,1,1, 2.212, 10557.051, 392.269, 52852.350 25/01/19,13:04:03,14,08,1, 11.9,1,1, 2.212, 10557.070, 392.278, 52852.326 25/01/19,13:04:03,15,08,1, 11.9,1,1, 2.212, 10557.070, 392.262, 52852.343 25/01/19,13:04:03,16,08,1, 11.9,1,1, 2.212, 10557.108, 392.272, 52852.386 25/01/19,13:04:03,17,08,1, 11.9,1,1, 2.212, 10557.113, 392.288, 52852.368 25/01/19,13:04:03,18,08,1, 11.9,1,1, 2.212, 10557.084, 392.297, 52852.340 25/01/19,13:04:03,19,08,1, 11.9,1,1, 2.212, 10557.103, 392.288, 52852.364 25/01/19,13:04:04,00,08,1, 11.9,1,1, 2.216, 10557.101, 392.288, 52852.364 25/01/19,13:04:04,01,08,1, 11.9,1,1, 2.216, 10557.092, 392.303, 52852.356 25/01/19,13:04:04,02,08,1, 11.9,1,1, 2.216, 10557.119, 392.281, 52852.350 25/01/19,13:04:04,03,08,1, 11.9,1,1, 2.216, 10557.128, 392.279, 52852.353 25/01/19,13:04:04,04,08,1, 11.9,1,1, 2.216, 10557.126, 392.265, 52852.372 25/01/19,13:04:04,05,08,1, 11.9,1,1, 2.216, 10557.157, 392.269, 52852.368 25/01/19,13:04:04,06,08,1, 11.9,1,1, 2.216, 10557.111, 392.244, 52852.351 25/01/19,13:04:04,07,08,1, 11.9,1,1, 2.216, 10557.139, 392.266, 52852.298 25/01/19,13:04:04,08,08,1, 11.9,1,1, 2.216, 10557.141, 392.262, 52852.337 25/01/19,13:04:04,09,08,1, 11.9,1,1, 2.216, 10557.134, 392.266, 52852.294 25/01/19,13:04:04,10,08,1, 11.9,1,1, 2.216, 10557.120, 392.264, 52852.343 25/01/19,13:04:04,11,08,1, 11.9,1,1, 2.216, 10557.161, 392.298, 52852.521 25/01/19,13:04:04,12,08,1, 11.9,1,1, 2.216, 10557.139, 392.284, 52852.380 25/01/19,13:04:04,13,08,1, 11.9,1,1, 2.216, 10557.140, 392.316, 52852.464 25/01/19,13:04:04,14,08,1, 11.9,1,1, 2.216, 10557.161, 392.252, 52852.291 25/01/19,13:04:04,15,08,1, 11.9,1,1, 2.216, 10557.154, 392.293, 52852.357 25/01/19,13:04:04,16,08,1, 11.9,1,1, 2.216, 10557.160, 392.268, 52852.287 25/01/19,13:04:04,17,08,1, 11.9,1,1, 2.216, 10557.170, 392.284, 52852.352 25/01/19,13:04:04,18,08,1, 11.9,1,1, 2.216, 10557.188, 392.263, 52852.378 25/01/19,13:04:04,19,08,1, 11.9,1,1, 2.216, 10557.183, 392.272, 52852.350 25/01/19,13:04:05,00,08,1, 12.0,1,1, 2.212, 10557.176, 392.272, 52852.350 25/01/19,13:04:05,01,08,1, 12.0,1,1, 2.212, 10557.204, 392.247, 52852.187 25/01/19,13:04:05,02,08,1, 12.0,1,1, 2.212, 10557.213, 392.250, 52852.255 25/01/19,13:04:05,03,08,1, 12.0,1,1, 2.212, 10557.209, 392.255, 52852.330 25/01/19,13:04:05,04,08,1, 12.0,1,1, 2.212, 10557.212, 392.274, 52852.266 25/01/19,13:04:05,05,08,1, 12.0,1,1, 2.212, 10557.197, 392.280, 52852.328 25/01/19,13:04:05,06,08,1, 12.0,1,1, 2.212, 10557.194, 392.290, 52852.370 25/01/19,13:04:05,07,08,1, 12.0,1,1, 2.212, 10557.221, 392.276, 52852.308 25/01/19,13:04:05,08,08,1, 12.0,1,1, 2.212, 10557.226, 392.288, 52852.469 25/01/19,13:04:05,09,08,1, 12.0,1,1, 2.212, 10557.247, 392.251, 52852.174 25/01/19,13:04:05,10,08,1, 12.0,1,1, 2.212, 10557.245, 392.276, 52852.207 25/01/19,13:04:05,11,08,1, 12.0,1,1, 2.212, 10557.254, 392.257, 52852.325 25/01/19,13:04:05,12,08,1, 12.0,1,1, 2.212, 10557.279, 392.240, 52852.273 25/01/19,13:04:05,13,08,1, 12.0,1,1, 2.212, 10557.262, 392.274, 52852.299 25/01/19,13:04:05,14,08,1, 12.0,1,1, 2.212, 10557.271, 392.275, 52852.319 25/01/19,13:04:05,15,08,1, 12.0,1,1, 2.212, 10557.282, 392.238, 52852.167 25/01/19,13:04:05,16,08,1, 12.0,1,1, 2.212, 10557.276, 392.236, 52852.296 25/01/19,13:04:05,17,08,1, 12.0,1,1, 2.212, 10557.281, 392.271, 52852.194 25/01/19,13:04:05,18,08,1, 12.0,1,1, 2.212, 10557.279, 392.258, 52852.253 25/01/19,13:04:05,19,08,1, 12.0,1,1, 2.212, 10557.288, 392.282, 52852.321 25/01/19,13:04:06,00,08,1, 11.9,1,1, 2.212, 10557.284, 392.282, 52852.321 25/01/19,13:04:06,01,08,1, 11.9,1,1, 2.212, 10557.302, 392.293, 52852.320 25/01/19,13:04:06,02,08,1, 11.9,1,1, 2.212, 10557.301, 392.288, 52852.340 25/01/19,13:04:06,03,08,1, 11.9,1,1, 2.212, 10557.314, 392.270, 52852.208 25/01/19,13:04:06,04,08,1, 11.9,1,1, 2.212, 10557.335, 392.277, 52852.181 25/01/19,13:04:06,05,08,1, 11.9,1,1, 2.212, 10557.325, 392.264, 52852.286 25/01/19,13:04:06,06,08,1, 11.9,1,1, 2.212, 10557.335, 392.265, 52852.222 25/01/19,13:04:06,07,08,1, 11.9,1,1, 2.212, 10557.358, 392.238, 52852.213 25/01/19,13:04:06,08,08,1, 11.9,1,1, 2.212, 10557.341, 392.223, 52852.197 25/01/19,13:04:06,09,08,1, 11.9,1,1, 2.212, 10557.353, 392.243, 52852.231 25/01/19,13:04:06,10,08,1, 11.9,1,1, 2.212, 10557.363, 392.219, 52852.209 25/01/19,13:04:06,11,08,1, 11.9,1,1, 2.212, 10557.370, 392.225, 52852.219 25/01/19,13:04:06,12,08,1, 11.9,1,1, 2.212, 10557.368, 392.240, 52852.228 25/01/19,13:04:06,13,08,1, 11.9,1,1, 2.212, 10557.375, 392.254, 52852.267 25/01/19,13:04:06,14,08,1, 11.9,1,1, 2.212, 10557.385, 392.272, 52852.279 25/01/19,13:04:06,15,08,1, 11.9,1,1, 2.212, 10557.393, 392.253, 52852.243 25/01/19,13:04:06,16,08,1, 11.9,1,1, 2.212, 10557.409, 392.261, 52852.257 25/01/19,13:04:06,17,08,1, 11.9,1,1, 2.212, 10557.411, 392.258, 52852.222 25/01/19,13:04:06,18,08,1, 11.9,1,1, 2.212, 10557.448, 392.236, 52852.220 25/01/19,13:04:06,19,08,1, 11.9,1,1, 2.212, 10557.430, 392.262, 52852.236 25/01/19,13:04:07,00,08,1, 11.8,1,1, 2.217, 10557.426, 392.262, 52852.236 25/01/19,13:04:07,01,08,1, 11.8,1,1, 2.217, 10557.449, 392.240, 52852.246 25/01/19,13:04:07,02,08,1, 11.8,1,1, 2.217, 10557.451, 392.248, 52852.270 25/01/19,13:04:07,03,08,1, 11.8,1,1, 2.217, 10557.475, 392.223, 52852.122 25/01/19,13:04:07,04,08,1, 11.8,1,1, 2.217, 10557.449, 392.225, 52852.212 25/01/19,13:04:07,05,08,1, 11.8,1,1, 2.217, 10557.483, 392.223, 52852.216 25/01/19,13:04:07,06,08,1, 11.8,1,1, 2.217, 10557.450, 392.209, 52852.265 25/01/19,13:04:07,07,08,1, 11.8,1,1, 2.217, 10557.477, 392.240, 52852.194 25/01/19,13:04:07,08,08,1, 11.8,1,1, 2.217, 10557.474, 392.265, 52852.193 25/01/19,13:04:07,09,08,1, 11.8,1,1, 2.217, 10557.472, 392.245, 52852.176 25/01/19,13:04:07,10,08,1, 11.8,1,1, 2.217, 10557.505, 392.238, 52852.169 25/01/19,13:04:07,11,08,1, 11.8,1,1, 2.217, 10557.496, 392.239, 52852.202 25/01/19,13:04:07,12,08,1, 11.8,1,1, 2.217, 10557.506, 392.253, 52852.203 25/01/19,13:04:07,13,08,1, 11.8,1,1, 2.217, 10557.513, 392.268, 52852.211 25/01/19,13:04:07,14,08,1, 11.8,1,1, 2.217, 10557.533, 392.245, 52852.162 25/01/19,13:04:07,15,08,1, 11.8,1,1, 2.217, 10557.531, 392.239, 52852.176 25/01/19,13:04:07,16,08,1, 11.8,1,1, 2.217, 10557.529, 392.234, 52852.242 25/01/19,13:04:07,17,08,1, 11.8,1,1, 2.217, 10557.566, 392.231, 52852.216 25/01/19,13:04:07,18,08,1, 11.8,1,1, 2.217, 10557.561, 392.236, 52852.149 25/01/19,13:04:07,19,08,1, 11.8,1,1, 2.217, 10557.555, 392.193, 52852.176 25/01/19,13:04:08,00,08,1, 11.9,1,1, 2.213, 10557.551, 392.193, 52852.176 25/01/19,13:04:08,01,08,1, 11.9,1,1, 2.213, 10557.568, 392.221, 52852.171 25/01/19,13:04:08,02,08,1, 11.9,1,1, 2.213, 10557.568, 392.217, 52852.139 25/01/19,13:04:08,03,08,1, 11.9,1,1, 2.213, 10557.560, 392.241, 52852.184 25/01/19,13:04:08,04,08,1, 11.9,1,1, 2.213, 10557.605, 392.231, 52851.999 25/01/19,13:04:08,05,08,1, 11.9,1,1, 2.213, 10557.572, 392.247, 52852.133 25/01/19,13:04:08,06,08,1, 11.9,1,1, 2.213, 10557.608, 392.254, 52852.128 25/01/19,13:04:08,07,08,1, 11.9,1,1, 2.213, 10557.599, 392.270, 52852.220 25/01/19,13:04:08,08,08,1, 11.9,1,1, 2.213, 10557.612, 392.246, 52852.162 25/01/19,13:04:08,09,08,1, 11.9,1,1, 2.213, 10557.628, 392.232, 52852.127 25/01/19,13:04:08,10,08,1, 11.9,1,1, 2.213, 10557.628, 392.220, 52852.070 25/01/19,13:04:08,11,08,1, 11.9,1,1, 2.213, 10557.638, 392.222, 52852.169 25/01/19,13:04:08,12,08,1, 11.9,1,1, 2.213, 10557.651, 392.199, 52852.097 25/01/19,13:04:08,13,08,1, 11.9,1,1, 2.213, 10557.661, 392.194, 52852.130 25/01/19,13:04:08,14,08,1, 11.9,1,1, 2.213, 10557.672, 392.203, 52852.164 25/01/19,13:04:08,15,08,1, 11.9,1,1, 2.213, 10557.642, 392.211, 52852.136 25/01/19,13:04:08,16,08,1, 11.9,1,1, 2.213, 10557.666, 392.234, 52852.069 25/01/19,13:04:08,17,08,1, 11.9,1,1, 2.213, 10557.661, 392.209, 52852.067 25/01/19,13:04:08,18,08,1, 11.9,1,1, 2.213, 10557.638, 392.244, 52852.280 25/01/19,13:04:08,19,08,1, 11.9,1,1, 2.213, 10557.665, 392.236, 52852.238 25/01/19,13:04:09,00,08,1, 11.9,1,1, 2.216, 10557.660, 392.236, 52852.238 25/01/19,13:04:09,01,08,1, 11.9,1,1, 2.216, 10557.697, 392.224, 52852.123 25/01/19,13:04:09,02,08,1, 11.9,1,1, 2.216, 10557.691, 392.215, 52852.157 25/01/19,13:04:09,03,08,1, 11.9,1,1, 2.216, 10557.705, 392.206, 52852.085 25/01/19,13:04:09,04,08,1, 11.9,1,1, 2.216, 10557.698, 392.195, 52852.128 25/01/19,13:04:09,05,08,1, 11.9,1,1, 2.216, 10557.701, 392.177, 52852.116 25/01/19,13:04:09,06,08,1, 11.9,1,1, 2.216, 10557.715, 392.154, 52852.172 25/01/19,13:04:09,07,08,1, 11.9,1,1, 2.216, 10557.743, 392.178, 52852.179 25/01/19,13:04:09,08,08,1, 11.9,1,1, 2.216, 10557.728, 392.167, 52852.109 25/01/19,13:04:09,09,08,1, 11.9,1,1, 2.216, 10557.748, 392.172, 52852.087 25/01/19,13:04:09,10,08,1, 11.9,1,1, 2.216, 10557.740, 392.166, 52852.069 25/01/19,13:04:09,11,08,1, 11.9,1,1, 2.216, 10557.732, 392.165, 52851.964 25/01/19,13:04:09,12,08,1, 11.9,1,1, 2.216, 10557.721, 392.176, 52852.021 25/01/19,13:04:09,13,08,1, 11.9,1,1, 2.216, 10557.739, 392.170, 52852.058 25/01/19,13:04:09,14,08,1, 11.9,1,1, 2.216, 10557.746, 392.185, 52852.088 25/01/19,13:04:09,15,08,1, 11.9,1,1, 2.216, 10557.773, 392.178, 52852.102 25/01/19,13:04:09,16,08,1, 11.9,1,1, 2.216, 10557.773, 392.181, 52852.124 25/01/19,13:04:09,17,08,1, 11.9,1,1, 2.216, 10557.791, 392.151, 52852.107 25/01/19,13:04:09,18,08,1, 11.9,1,1, 2.216, 10557.775, 392.162, 52852.089 25/01/19,13:04:09,19,08,1, 11.9,1,1, 2.216, 10557.804, 392.141, 52851.981 25/01/19,13:04:10,00,09,1, 11.9,1,1, 2.216, 10557.802, 392.141, 52851.981 25/01/19,13:04:10,01,09,1, 11.9,1,1, 2.216, 10557.807, 392.130, 52852.104 25/01/19,13:04:10,02,09,1, 11.9,1,1, 2.216, 10557.807, 392.142, 52851.999 25/01/19,13:04:10,03,09,1, 11.9,1,1, 2.216, 10557.817, 392.118, 52852.033 25/01/19,13:04:10,04,09,1, 11.9,1,1, 2.216, 10557.802, 392.122, 52851.974 25/01/19,13:04:10,05,09,1, 11.9,1,1, 2.216, 10557.800, 392.103, 52852.034 25/01/19,13:04:10,06,09,1, 11.9,1,1, 2.216, 10557.838, 392.132, 52851.984 25/01/19,13:04:10,07,09,1, 11.9,1,1, 2.216, 10557.790, 392.145, 52852.048 25/01/19,13:04:10,08,09,1, 11.9,1,1, 2.216, 10557.827, 392.125, 52851.999 25/01/19,13:04:10,09,09,1, 11.9,1,1, 2.216, 10557.831, 392.121, 52852.062 25/01/19,13:04:10,10,09,1, 11.9,1,1, 2.216, 10557.825, 392.149, 52852.094 25/01/19,13:04:10,11,09,1, 11.9,1,1, 2.216, 10557.839, 392.114, 52851.978 25/01/19,13:04:10,12,09,1, 11.9,1,1, 2.216, 10557.859, 392.094, 52852.021 25/01/19,13:04:10,13,09,1, 11.9,1,1, 2.216, 10557.856, 392.084, 52851.962 25/01/19,13:04:10,14,09,1, 11.9,1,1, 2.216, 10557.885, 392.091, 52851.992 25/01/19,13:04:10,15,09,1, 11.9,1,1, 2.216, 10557.868, 392.088, 52852.052 25/01/19,13:04:10,16,09,1, 11.9,1,1, 2.216, 10557.863, 392.081, 52852.033 25/01/19,13:04:10,17,09,1, 11.9,1,1, 2.216, 10557.859, 392.060, 52851.948 25/01/19,13:04:10,18,09,1, 11.9,1,1, 2.216, 10557.891, 392.065, 52851.900 25/01/19,13:04:10,19,09,1, 11.9,1,1, 2.216, 10557.901, 392.068, 52851.955 25/01/19,13:04:11,00,08,1, 11.9,1,1, 2.218, 10557.894, 392.068, 52851.955 25/01/19,13:04:11,01,08,1, 11.9,1,1, 2.218, 10557.903, 392.094, 52851.938 25/01/19,13:04:11,02,08,1, 11.9,1,1, 2.218, 10557.888, 392.082, 52851.946 25/01/19,13:04:11,03,08,1, 11.9,1,1, 2.218, 10557.917, 392.118, 52852.056 25/01/19,13:04:11,04,08,1, 11.9,1,1, 2.218, 10557.915, 392.112, 52852.018 25/01/19,13:04:11,05,08,1, 11.9,1,1, 2.218, 10557.916, 392.089, 52852.027 25/01/19,13:04:11,06,08,1, 11.9,1,1, 2.218, 10557.948, 392.087, 52852.043 25/01/19,13:04:11,07,08,1, 11.9,1,1, 2.218, 10557.956, 392.098, 52852.007 25/01/19,13:04:11,08,08,1, 11.9,1,1, 2.218, 10557.937, 392.068, 52852.065 25/01/19,13:04:11,09,08,1, 11.9,1,1, 2.218, 10557.956, 392.042, 52851.948 25/01/19,13:04:11,10,08,1, 11.9,1,1, 2.218, 10557.947, 392.053, 52851.974 25/01/19,13:04:11,11,08,1, 11.9,1,1, 2.218, 10557.960, 392.054, 52852.026 25/01/19,13:04:11,12,08,1, 11.9,1,1, 2.218, 10557.941, 392.031, 52851.919 25/01/19,13:04:11,13,08,1, 11.9,1,1, 2.218, 10557.980, 392.052, 52851.927 25/01/19,13:04:11,14,08,1, 11.9,1,1, 2.218, 10557.968, 392.052, 52852.026 25/01/19,13:04:11,15,08,1, 11.9,1,1, 2.218, 10557.974, 392.072, 52851.963 25/01/19,13:04:11,16,08,1, 11.9,1,1, 2.218, 10557.970, 392.070, 52851.927 25/01/19,13:04:11,17,08,1, 11.9,1,1, 2.218, 10558.004, 392.066, 52851.982 25/01/19,13:04:11,18,08,1, 11.9,1,1, 2.218, 10557.970, 392.071, 52852.021 25/01/19,13:04:11,19,08,1, 11.9,1,1, 2.218, 10558.016, 392.080, 52851.981 25/01/19,13:04:12,00,08,1, 11.9,1,1, 2.217, 10558.010, 392.080, 52851.981 25/01/19,13:04:12,01,08,1, 11.9,1,1, 2.217, 10558.014, 392.047, 52851.952 25/01/19,13:04:12,02,08,1, 11.9,1,1, 2.217, 10558.026, 392.030, 52851.933 25/01/19,13:04:12,03,08,1, 11.9,1,1, 2.217, 10558.011, 392.011, 52851.903 25/01/19,13:04:12,04,08,1, 11.9,1,1, 2.217, 10557.985, 392.030, 52851.917 25/01/19,13:04:12,05,08,1, 11.9,1,1, 2.217, 10558.018, 392.025, 52851.909 25/01/19,13:04:12,06,08,1, 11.9,1,1, 2.217, 10558.031, 392.033, 52851.866 25/01/19,13:04:12,07,08,1, 11.9,1,1, 2.217, 10558.013, 392.037, 52851.951 25/01/19,13:04:12,08,08,1, 11.9,1,1, 2.217, 10558.035, 392.045, 52851.964 25/01/19,13:04:12,09,08,1, 11.9,1,1, 2.217, 10558.024, 392.030, 52851.955 25/01/19,13:04:12,10,08,1, 11.9,1,1, 2.217, 10558.013, 392.051, 52851.941 25/01/19,13:04:12,11,08,1, 11.9,1,1, 2.217, 10558.042, 392.037, 52851.939 25/01/19,13:04:12,12,08,1, 11.9,1,1, 2.217, 10558.043, 392.040, 52851.966 25/01/19,13:04:12,13,08,1, 11.9,1,1, 2.217, 10558.037, 392.021, 52851.910 25/01/19,13:04:12,14,08,1, 11.9,1,1, 2.217, 10558.019, 392.029, 52851.918 25/01/19,13:04:12,15,08,1, 11.9,1,1, 2.217, 10558.055, 392.001, 52851.925 25/01/19,13:04:12,16,08,1, 11.9,1,1, 2.217, 10558.044, 391.978, 52851.932 25/01/19,13:04:12,17,08,1, 11.9,1,1, 2.217, 10558.060, 391.998, 52851.881 25/01/19,13:04:12,18,08,1, 11.9,1,1, 2.217, 10558.070, 391.971, 52851.790 25/01/19,13:04:12,19,08,1, 11.9,1,1, 2.217, 10558.039, 391.961, 52851.804 25/01/19,13:04:13,00,08,1, 11.9,1,1, 2.216, 10558.035, 391.961, 52851.804 25/01/19,13:04:13,01,08,1, 11.9,1,1, 2.216, 10558.085, 391.963, 52851.820 25/01/19,13:04:13,02,08,1, 11.9,1,1, 2.216, 10558.065, 392.002, 52851.926 25/01/19,13:04:13,03,08,1, 11.9,1,1, 2.216, 10558.065, 392.008, 52851.888 25/01/19,13:04:13,04,08,1, 11.9,1,1, 2.216, 10558.078, 392.008, 52851.913 25/01/19,13:04:13,05,08,1, 11.9,1,1, 2.216, 10558.081, 391.996, 52851.941 25/01/19,13:04:13,06,08,1, 11.9,1,1, 2.216, 10558.064, 391.981, 52851.899 25/01/19,13:04:13,07,08,1, 11.9,1,1, 2.216, 10558.095, 391.971, 52851.853 25/01/19,13:04:13,08,08,1, 11.9,1,1, 2.216, 10558.098, 391.974, 52851.890 25/01/19,13:04:13,09,08,1, 11.9,1,1, 2.216, 10558.101, 391.965, 52851.856 25/01/19,13:04:13,10,08,1, 11.9,1,1, 2.216, 10558.118, 391.920, 52851.872 25/01/19,13:04:13,11,08,1, 11.9,1,1, 2.216, 10558.112, 391.943, 52851.833 25/01/19,13:04:13,12,08,1, 11.9,1,1, 2.216, 10558.084, 391.923, 52851.824 25/01/19,13:04:13,13,08,1, 11.9,1,1, 2.216, 10558.129, 391.910, 52851.713 25/01/19,13:04:13,14,08,1, 11.9,1,1, 2.216, 10558.126, 391.941, 52851.836 25/01/19,13:04:13,15,08,1, 11.9,1,1, 2.216, 10558.128, 391.923, 52851.817 25/01/19,13:04:13,16,08,1, 11.9,1,1, 2.216, 10558.118, 391.964, 52851.902 25/01/19,13:04:13,17,08,1, 11.9,1,1, 2.216, 10558.127, 391.966, 52851.839 25/01/19,13:04:13,18,08,1, 11.9,1,1, 2.216, 10558.099, 391.945, 52851.880 25/01/19,13:04:13,19,08,1, 11.9,1,1, 2.216, 10558.120, 391.957, 52851.791 25/01/19,13:04:14,00,07,1, 11.9,1,1, 2.211, 10558.119, 391.957, 52851.791 25/01/19,13:04:14,01,07,1, 11.9,1,1, 2.211, 10558.133, 391.939, 52852.076 25/01/19,13:04:14,02,07,1, 11.9,1,1, 2.211, 10558.171, 391.903, 52851.831 25/01/19,13:04:14,03,07,1, 11.9,1,1, 2.211, 10558.167, 391.922, 52851.825 25/01/19,13:04:14,04,07,1, 11.9,1,1, 2.211, 10558.158, 391.906, 52851.787 25/01/19,13:04:14,05,07,1, 11.9,1,1, 2.211, 10558.166, 391.894, 52851.780 25/01/19,13:04:14,06,07,1, 11.9,1,1, 2.211, 10558.143, 391.890, 52851.715 25/01/19,13:04:14,07,07,1, 11.9,1,1, 2.211, 10558.156, 391.885, 52851.725 25/01/19,13:04:14,08,07,1, 11.9,1,1, 2.211, 10558.161, 391.901, 52851.802 25/01/19,13:04:14,09,07,1, 11.9,1,1, 2.211, 10558.141, 391.927, 52851.820 25/01/19,13:04:14,10,07,1, 11.9,1,1, 2.211, 10558.134, 391.919, 52851.768 25/01/19,13:04:14,11,07,1, 11.9,1,1, 2.211, 10558.139, 391.899, 52851.778 25/01/19,13:04:14,12,07,1, 11.9,1,1, 2.211, 10558.151, 391.910, 52851.754 25/01/19,13:04:14,13,07,1, 11.9,1,1, 2.211, 10558.135, 391.893, 52851.821 25/01/19,13:04:14,14,07,1, 11.9,1,1, 2.211, 10558.161, 391.894, 52851.763 25/01/19,13:04:14,15,07,1, 11.9,1,1, 2.211, 10558.148, 391.867, 52851.782 25/01/19,13:04:14,16,07,1, 11.9,1,1, 2.211, 10558.160, 391.880, 52851.809 25/01/19,13:04:14,17,07,1, 11.9,1,1, 2.211, 10558.165, 391.866, 52851.810 25/01/19,13:04:14,18,07,1, 11.9,1,1, 2.211, 10558.159, 391.854, 52851.776 25/01/19,13:04:14,19,07,1, 11.9,1,1, 2.211, 10558.148, 391.828, 52851.714 25/01/19,13:04:15,00,08,1, 11.9,1,1, 2.216, 10558.144, 391.828, 52851.714 25/01/19,13:04:15,01,08,1, 11.9,1,1, 2.216, 10558.166, 391.836, 52851.760 25/01/19,13:04:15,02,08,1, 11.9,1,1, 2.216, 10558.160, 391.791, 52851.815 25/01/19,13:04:15,03,08,1, 11.9,1,1, 2.216, 10558.159, 391.819, 52851.701 25/01/19,13:04:15,04,08,1, 11.9,1,1, 2.216, 10558.173, 391.840, 52851.788 25/01/19,13:04:15,05,08,1, 11.9,1,1, 2.216, 10558.166, 391.805, 52851.729 25/01/19,13:04:15,06,08,1, 11.9,1,1, 2.216, 10558.184, 391.824, 52851.762 25/01/19,13:04:15,07,08,1, 11.9,1,1, 2.216, 10558.150, 391.808, 52851.681 25/01/19,13:04:15,08,08,1, 11.9,1,1, 2.216, 10558.164, 391.789, 52851.649 25/01/19,13:04:15,09,08,1, 11.9,1,1, 2.216, 10558.206, 391.808, 52851.775 25/01/19,13:04:15,10,08,1, 11.9,1,1, 2.216, 10558.232, 391.766, 52851.669 25/01/19,13:04:15,11,08,1, 11.9,1,1, 2.216, 10558.215, 391.779, 52851.631 25/01/19,13:04:15,12,08,1, 11.9,1,1, 2.216, 10558.220, 391.779, 52851.674 25/01/19,13:04:15,13,08,1, 11.9,1,1, 2.216, 10558.197, 391.760, 52851.770 25/01/19,13:04:15,14,08,1, 11.9,1,1, 2.216, 10558.200, 391.768, 52851.737 25/01/19,13:04:15,15,08,1, 11.9,1,1, 2.216, 10558.201, 391.799, 52851.794 25/01/19,13:04:15,16,08,1, 11.9,1,1, 2.216, 10558.192, 391.823, 52851.769 25/01/19,13:04:15,17,08,1, 11.9,1,1, 2.216, 10558.219, 391.822, 52851.797 25/01/19,13:04:15,18,08,1, 11.9,1,1, 2.216, 10558.189, 391.798, 52851.791 25/01/19,13:04:15,19,08,1, 11.9,1,1, 2.216, 10558.209, 391.802, 52851.728 25/01/19,13:04:16,00,09,1, 12.0,1,1, 2.215, 10558.202, 391.802, 52851.728 25/01/19,13:04:16,01,09,1, 12.0,1,1, 2.215, 10558.209, 391.792, 52851.736 25/01/19,13:04:16,02,09,1, 12.0,1,1, 2.215, 10558.239, 391.779, 52851.712 25/01/19,13:04:16,03,09,1, 12.0,1,1, 2.215, 10558.227, 391.765, 52851.658 25/01/19,13:04:16,04,09,1, 12.0,1,1, 2.215, 10558.227, 391.744, 52851.637 25/01/19,13:04:16,05,09,1, 12.0,1,1, 2.215, 10558.216, 391.759, 52851.725 25/01/19,13:04:16,06,09,1, 12.0,1,1, 2.215, 10558.242, 391.725, 52851.634 25/01/19,13:04:16,07,09,1, 12.0,1,1, 2.215, 10558.256, 391.735, 52851.670 25/01/19,13:04:16,08,09,1, 12.0,1,1, 2.215, 10558.234, 391.750, 52851.712 25/01/19,13:04:16,09,09,1, 12.0,1,1, 2.215, 10558.235, 391.738, 52851.698 25/01/19,13:04:16,10,09,1, 12.0,1,1, 2.215, 10558.243, 391.770, 52851.719 25/01/19,13:04:16,11,09,1, 12.0,1,1, 2.215, 10558.251, 391.744, 52851.641 25/01/19,13:04:16,12,09,1, 12.0,1,1, 2.215, 10558.273, 391.738, 52851.668 25/01/19,13:04:16,13,09,1, 12.0,1,1, 2.215, 10558.256, 391.746, 52851.729 25/01/19,13:04:16,14,09,1, 12.0,1,1, 2.215, 10558.297, 391.757, 52851.720 25/01/19,13:04:16,15,09,1, 12.0,1,1, 2.215, 10558.285, 391.733, 52851.694 25/01/19,13:04:16,16,09,1, 12.0,1,1, 2.215, 10558.293, 391.737, 52851.710 25/01/19,13:04:16,17,09,1, 12.0,1,1, 2.215, 10558.291, 391.710, 52851.672 25/01/19,13:04:16,18,09,1, 12.0,1,1, 2.215, 10558.300, 391.711, 52851.599 25/01/19,13:04:16,19,09,1, 12.0,1,1, 2.215, 10558.307, 391.722, 52851.629 25/01/19,13:04:17,00,08,1, 11.9,1,1, 2.207, 10558.302, 391.722, 52851.629 25/01/19,13:04:17,01,08,1, 11.9,1,1, 2.207, 10558.299, 391.707, 52851.641 25/01/19,13:04:17,02,08,1, 11.9,1,1, 2.207, 10558.306, 391.701, 52851.584 25/01/19,13:04:17,03,08,1, 11.9,1,1, 2.207, 10558.299, 391.728, 52851.611 25/01/19,13:04:17,04,08,1, 11.9,1,1, 2.207, 10558.297, 391.726, 52851.692 25/01/19,13:04:17,05,08,1, 11.9,1,1, 2.207, 10558.309, 391.728, 52851.566 25/01/19,13:04:17,06,08,1, 11.9,1,1, 2.207, 10558.292, 391.731, 52851.654 25/01/19,13:04:17,07,08,1, 11.9,1,1, 2.207, 10558.300, 391.723, 52851.578 25/01/19,13:04:17,08,08,1, 11.9,1,1, 2.207, 10558.299, 391.721, 52851.587 25/01/19,13:04:17,09,08,1, 11.9,1,1, 2.207, 10558.301, 391.703, 52851.548 25/01/19,13:04:17,10,08,1, 11.9,1,1, 2.207, 10558.312, 391.711, 52851.674 25/01/19,13:04:17,11,08,1, 11.9,1,1, 2.207, 10558.315, 391.697, 52851.626 25/01/19,13:04:17,12,08,1, 11.9,1,1, 2.207, 10558.322, 391.696, 52851.585 25/01/19,13:04:17,13,08,1, 11.9,1,1, 2.207, 10558.334, 391.669, 52851.559 25/01/19,13:04:17,14,08,1, 11.9,1,1, 2.207, 10558.316, 391.656, 52851.583 25/01/19,13:04:17,15,08,1, 11.9,1,1, 2.207, 10558.309, 391.653, 52851.494 25/01/19,13:04:17,16,08,1, 11.9,1,1, 2.207, 10558.359, 391.655, 52851.642 25/01/19,13:04:17,17,08,1, 11.9,1,1, 2.207, 10558.354, 391.660, 52851.534 25/01/19,13:04:17,18,08,1, 11.9,1,1, 2.207, 10558.342, 391.692, 52851.621 25/01/19,13:04:17,19,08,1, 11.9,1,1, 2.207, 10558.332, 391.684, 52851.583 25/01/19,13:04:18,00,09,1, 11.9,1,1, 2.215, 10558.327, 391.684, 52851.583 25/01/19,13:04:18,01,09,1, 11.9,1,1, 2.215, 10558.326, 391.687, 52851.645 25/01/19,13:04:18,02,09,1, 11.9,1,1, 2.215, 10558.365, 391.674, 52851.638 25/01/19,13:04:18,03,09,1, 11.9,1,1, 2.215, 10558.351, 391.680, 52851.607 25/01/19,13:04:18,04,09,1, 11.9,1,1, 2.215, 10558.347, 391.677, 52851.679 25/01/19,13:04:18,05,09,1, 11.9,1,1, 2.215, 10558.337, 391.644, 52851.523 25/01/19,13:04:18,06,09,1, 11.9,1,1, 2.215, 10558.350, 391.650, 52851.572 25/01/19,13:04:18,07,09,1, 11.9,1,1, 2.215, 10558.360, 391.639, 52851.566 25/01/19,13:04:18,08,09,1, 11.9,1,1, 2.215, 10558.343, 391.655, 52851.537 25/01/19,13:04:18,09,09,1, 11.9,1,1, 2.215, 10558.347, 391.646, 52851.617 25/01/19,13:04:18,10,09,1, 11.9,1,1, 2.215, 10558.347, 391.657, 52851.678 25/01/19,13:04:18,11,09,1, 11.9,1,1, 2.215, 10558.360, 391.647, 52851.618 25/01/19,13:04:18,12,09,1, 11.9,1,1, 2.215, 10558.360, 391.681, 52851.649 25/01/19,13:04:18,13,09,1, 11.9,1,1, 2.215, 10558.354, 391.678, 52851.585 25/01/19,13:04:18,14,09,1, 11.9,1,1, 2.215, 10558.337, 391.659, 52851.490 25/01/19,13:04:18,15,09,1, 11.9,1,1, 2.215, 10558.363, 391.660, 52851.495 25/01/19,13:04:18,16,09,1, 11.9,1,1, 2.215, 10558.350, 391.668, 52851.512 25/01/19,13:04:18,17,09,1, 11.9,1,1, 2.215, 10558.385, 391.647, 52851.507 25/01/19,13:04:18,18,09,1, 11.9,1,1, 2.215, 10558.370, 391.661, 52851.587 25/01/19,13:04:18,19,09,1, 11.9,1,1, 2.215, 10558.380, 391.623, 52851.524 25/01/19,13:04:19,00,09,1, 11.9,1,1, 2.212, 10558.378, 391.623, 52851.524 25/01/19,13:04:19,01,09,1, 11.9,1,1, 2.212, 10558.361, 391.610, 52851.506 25/01/19,13:04:19,02,09,1, 11.9,1,1, 2.212, 10558.349, 391.617, 52851.514 25/01/19,13:04:19,03,09,1, 11.9,1,1, 2.212, 10558.375, 391.634, 52851.509 25/01/19,13:04:19,04,09,1, 11.9,1,1, 2.212, 10558.369, 391.635, 52851.629 25/01/19,13:04:19,05,09,1, 11.9,1,1, 2.212, 10558.334, 391.634, 52851.569 25/01/19,13:04:19,06,09,1, 11.9,1,1, 2.212, 10558.371, 391.650, 52851.566 25/01/19,13:04:19,07,09,1, 11.9,1,1, 2.212, 10558.364, 391.640, 52851.489 25/01/19,13:04:19,08,09,1, 11.9,1,1, 2.212, 10558.360, 391.636, 52851.461 25/01/19,13:04:19,09,09,1, 11.9,1,1, 2.212, 10558.362, 391.650, 52851.504 25/01/19,13:04:19,10,09,1, 11.9,1,1, 2.212, 10558.365, 391.620, 52851.502 25/01/19,13:04:19,11,09,1, 11.9,1,1, 2.212, 10558.352, 391.610, 52851.509 25/01/19,13:04:19,12,09,1, 11.9,1,1, 2.212, 10558.356, 391.594, 52851.503 25/01/19,13:04:19,13,09,1, 11.9,1,1, 2.212, 10558.353, 391.613, 52851.496 25/01/19,13:04:19,14,09,1, 11.9,1,1, 2.212, 10558.358, 391.612, 52851.495 25/01/19,13:04:19,15,09,1, 11.9,1,1, 2.212, 10558.381, 391.584, 52851.477 25/01/19,13:04:19,16,09,1, 11.9,1,1, 2.212, 10558.367, 391.605, 52851.471 25/01/19,13:04:19,17,09,1, 11.9,1,1, 2.212, 10558.373, 391.633, 52851.505 25/01/19,13:04:19,18,09,1, 11.9,1,1, 2.212, 10558.374, 391.626, 52851.520 25/01/19,13:04:19,19,09,1, 11.9,1,1, 2.212, 10558.365, 391.635, 52851.529 25/01/19,13:04:20,00,09,1, 12.0,1,1, 2.213, 10558.361, 391.635, 52851.529 25/01/19,13:04:20,01,09,1, 12.0,1,1, 2.213, 10558.363, 391.639, 52851.500 25/01/19,13:04:20,02,09,1, 12.0,1,1, 2.213, 10558.402, 391.629, 52851.531 25/01/19,13:04:20,03,09,1, 12.0,1,1, 2.213, 10558.385, 391.621, 52851.506 25/01/19,13:04:20,04,09,1, 12.0,1,1, 2.213, 10558.404, 391.597, 52851.416 25/01/19,13:04:20,05,09,1, 12.0,1,1, 2.213, 10558.401, 391.574, 52851.414 25/01/19,13:04:20,06,09,1, 12.0,1,1, 2.213, 10558.377, 391.568, 52851.426 25/01/19,13:04:20,07,09,1, 12.0,1,1, 2.213, 10558.381, 391.565, 52851.447 25/01/19,13:04:20,08,09,1, 12.0,1,1, 2.213, 10558.389, 391.579, 52851.460 25/01/19,13:04:20,09,09,1, 12.0,1,1, 2.213, 10558.370, 391.583, 52851.433 25/01/19,13:04:20,10,09,1, 12.0,1,1, 2.213, 10558.391, 391.588, 52851.464 25/01/19,13:04:20,11,09,1, 12.0,1,1, 2.213, 10558.404, 391.581, 52851.488 25/01/19,13:04:20,12,09,1, 12.0,1,1, 2.213, 10558.381, 391.593, 52851.483 25/01/19,13:04:20,13,09,1, 12.0,1,1, 2.213, 10558.410, 391.567, 52851.383 25/01/19,13:04:20,14,09,1, 12.0,1,1, 2.213, 10558.396, 391.577, 52851.443 25/01/19,13:04:20,15,09,1, 12.0,1,1, 2.213, 10558.396, 391.591, 52851.397 25/01/19,13:04:20,16,09,1, 12.0,1,1, 2.213, 10558.405, 391.554, 52851.377 25/01/19,13:04:20,17,09,1, 12.0,1,1, 2.213, 10558.401, 391.554, 52851.375 25/01/19,13:04:20,18,09,1, 12.0,1,1, 2.213, 10558.414, 391.572, 52851.491 25/01/19,13:04:20,19,09,1, 12.0,1,1, 2.213, 10558.423, 391.561, 52851.362 25/01/19,13:04:21,00,08,1, 11.9,1,1, 2.207, 10558.419, 391.561, 52851.362 25/01/19,13:04:21,01,08,1, 11.9,1,1, 2.207, 10558.428, 391.549, 52851.318 25/01/19,13:04:21,02,08,1, 11.9,1,1, 2.207, 10558.404, 391.571, 52851.457 25/01/19,13:04:21,03,08,1, 11.9,1,1, 2.207, 10558.448, 391.557, 52851.385 25/01/19,13:04:21,04,08,1, 11.9,1,1, 2.207, 10558.418, 391.584, 52851.517 25/01/19,13:04:21,05,08,1, 11.9,1,1, 2.207, 10558.420, 391.596, 52851.426 25/01/19,13:04:21,06,08,1, 11.9,1,1, 2.207, 10558.443, 391.590, 52851.414 25/01/19,13:04:21,07,08,1, 11.9,1,1, 2.207, 10558.440, 391.585, 52851.410 25/01/19,13:04:21,08,08,1, 11.9,1,1, 2.207, 10558.429, 391.592, 52851.388 25/01/19,13:04:21,09,08,1, 11.9,1,1, 2.207, 10558.453, 391.574, 52851.307 25/01/19,13:04:21,10,08,1, 11.9,1,1, 2.207, 10558.426, 391.578, 52851.421 25/01/19,13:04:21,11,08,1, 11.9,1,1, 2.207, 10558.435, 391.560, 52851.342 25/01/19,13:04:21,12,08,1, 11.9,1,1, 2.207, 10558.425, 391.567, 52851.439 25/01/19,13:04:21,13,08,1, 11.9,1,1, 2.207, 10558.467, 391.557, 52851.380 25/01/19,13:04:21,14,08,1, 11.9,1,1, 2.207, 10558.451, 391.571, 52851.483 25/01/19,13:04:21,15,08,1, 11.9,1,1, 2.207, 10558.433, 391.567, 52851.436 25/01/19,13:04:21,16,08,1, 11.9,1,1, 2.207, 10558.443, 391.584, 52851.424 25/01/19,13:04:21,17,08,1, 11.9,1,1, 2.207, 10558.454, 391.581, 52851.500 25/01/19,13:04:21,18,08,1, 11.9,1,1, 2.207, 10558.462, 391.594, 52851.397 25/01/19,13:04:21,19,08,1, 11.9,1,1, 2.207, 10558.465, 391.594, 52851.451 25/01/19,13:04:22,00,08,1, 11.9,1,1, 2.212, 10558.461, 391.594, 52851.451 25/01/19,13:04:22,01,08,1, 11.9,1,1, 2.212, 10558.458, 391.611, 52851.344 25/01/19,13:04:22,02,08,1, 11.9,1,1, 2.212, 10558.434, 391.613, 52851.408 25/01/19,13:04:22,03,08,1, 11.9,1,1, 2.212, 10558.442, 391.577, 52851.341 25/01/19,13:04:22,04,08,1, 11.9,1,1, 2.212, 10558.465, 391.578, 52851.332 25/01/19,13:04:22,05,08,1, 11.9,1,1, 2.212, 10558.449, 391.579, 52851.435 25/01/19,13:04:22,06,08,1, 11.9,1,1, 2.212, 10558.466, 391.581, 52851.407 25/01/19,13:04:22,07,08,1, 11.9,1,1, 2.212, 10558.463, 391.586, 52851.387 25/01/19,13:04:22,08,08,1, 11.9,1,1, 2.212, 10558.479, 391.575, 52851.333 25/01/19,13:04:22,09,08,1, 11.9,1,1, 2.212, 10558.444, 391.589, 52851.392 25/01/19,13:04:22,10,08,1, 11.9,1,1, 2.212, 10558.462, 391.594, 52851.313 25/01/19,13:04:22,11,08,1, 11.9,1,1, 2.212, 10558.457, 391.623, 52851.418 25/01/19,13:04:22,12,08,1, 11.9,1,1, 2.212, 10558.468, 391.622, 52851.416 25/01/19,13:04:22,13,08,1, 11.9,1,1, 2.212, 10558.444, 391.608, 52851.397 25/01/19,13:04:22,14,08,1, 11.9,1,1, 2.212, 10558.484, 391.578, 52851.308 25/01/19,13:04:22,15,08,1, 11.9,1,1, 2.212, 10558.489, 391.616, 52851.407 25/01/19,13:04:22,16,08,1, 11.9,1,1, 2.212, 10558.486, 391.563, 52851.334 25/01/19,13:04:22,17,08,1, 11.9,1,1, 2.212, 10558.478, 391.577, 52851.436 25/01/19,13:04:22,18,08,1, 11.9,1,1, 2.212, 10558.478, 391.559, 52851.370 25/01/19,13:04:22,19,08,1, 11.9,1,1, 2.212, 10558.474, 391.583, 52851.355 25/01/19,13:04:23,00,09,1, 11.7,1,1, 2.209, 10558.469, 391.583, 52851.355 25/01/19,13:04:23,01,09,1, 11.7,1,1, 2.209, 10558.470, 391.581, 52851.379 25/01/19,13:04:23,02,09,1, 11.7,1,1, 2.209, 10558.474, 391.611, 52851.306 25/01/19,13:04:23,03,09,1, 11.7,1,1, 2.209, 10558.493, 391.593, 52851.365 25/01/19,13:04:23,04,09,1, 11.7,1,1, 2.209, 10558.499, 391.616, 52851.304 25/01/19,13:04:23,05,09,1, 11.7,1,1, 2.209, 10558.503, 391.613, 52851.290 25/01/19,13:04:23,06,09,1, 11.7,1,1, 2.209, 10558.478, 391.627, 52851.409 25/01/19,13:04:23,07,09,1, 11.7,1,1, 2.209, 10558.494, 391.596, 52851.342 25/01/19,13:04:23,08,09,1, 11.7,1,1, 2.209, 10558.492, 391.597, 52851.289 25/01/19,13:04:23,09,09,1, 11.7,1,1, 2.209, 10558.502, 391.595, 52851.280 25/01/19,13:04:23,10,09,1, 11.7,1,1, 2.209, 10558.519, 391.610, 52851.346 25/01/19,13:04:23,11,09,1, 11.7,1,1, 2.209, 10558.501, 391.606, 52851.330 25/01/19,13:04:23,12,09,1, 11.7,1,1, 2.209, 10558.503, 391.583, 52851.334 25/01/19,13:04:23,13,09,1, 11.7,1,1, 2.209, 10558.501, 391.613, 52851.399 25/01/19,13:04:23,14,09,1, 11.7,1,1, 2.209, 10558.509, 391.581, 52851.345 25/01/19,13:04:23,15,09,1, 11.7,1,1, 2.209, 10558.514, 391.589, 52851.312 25/01/19,13:04:23,16,09,1, 11.7,1,1, 2.209, 10558.486, 391.599, 52851.311 25/01/19,13:04:23,17,09,1, 11.7,1,1, 2.209, 10558.483, 391.612, 52851.299 25/01/19,13:04:23,18,09,1, 11.7,1,1, 2.209, 10558.516, 391.641, 52851.351 25/01/19,13:04:23,19,09,1, 11.7,1,1, 2.209, 10558.510, 391.611, 52851.305 25/01/19,13:04:24,00,09,1, 11.9,1,1, 2.208, 10558.503, 391.611, 52851.305 25/01/19,13:04:24,01,09,1, 11.9,1,1, 2.208, 10558.490, 391.605, 52851.357 25/01/19,13:04:24,02,09,1, 11.9,1,1, 2.208, 10558.518, 391.616, 52851.230 25/01/19,13:04:24,03,09,1, 11.9,1,1, 2.208, 10558.509, 391.580, 52851.369 25/01/19,13:04:24,04,09,1, 11.9,1,1, 2.208, 10558.533, 391.579, 52851.343 25/01/19,13:04:24,05,09,1, 11.9,1,1, 2.208, 10558.488, 391.575, 52851.263 25/01/19,13:04:24,06,09,1, 11.9,1,1, 2.208, 10558.497, 391.588, 52851.290 25/01/19,13:04:24,07,09,1, 11.9,1,1, 2.208, 10558.530, 391.592, 52851.239 25/01/19,13:04:24,08,09,1, 11.9,1,1, 2.208, 10558.527, 391.604, 52851.246 25/01/19,13:04:24,09,09,1, 11.9,1,1, 2.208, 10558.539, 391.627, 52851.287 25/01/19,13:04:24,10,09,1, 11.9,1,1, 2.208, 10558.498, 391.618, 52851.294 25/01/19,13:04:24,11,09,1, 11.9,1,1, 2.208, 10558.521, 391.623, 52851.332 25/01/19,13:04:24,12,09,1, 11.9,1,1, 2.208, 10558.531, 391.622, 52851.298 25/01/19,13:04:24,13,09,1, 11.9,1,1, 2.208, 10558.518, 391.610, 52851.326 25/01/19,13:04:24,14,09,1, 11.9,1,1, 2.208, 10558.529, 391.600, 52851.265 25/01/19,13:04:24,15,09,1, 11.9,1,1, 2.208, 10558.556, 391.607, 52851.278 25/01/19,13:04:24,16,09,1, 11.9,1,1, 2.208, 10558.544, 391.599, 52851.295 25/01/19,13:04:24,17,09,1, 11.9,1,1, 2.208, 10558.540, 391.583, 52851.230 25/01/19,13:04:24,18,09,1, 11.9,1,1, 2.208, 10558.556, 391.569, 52851.335 25/01/19,13:04:24,19,09,1, 11.9,1,1, 2.208, 10558.533, 391.577, 52851.266 25/01/19,13:04:25,00,09,1, 11.9,1,1, 2.211, 10558.528, 391.577, 52851.266 25/01/19,13:04:25,01,09,1, 11.9,1,1, 2.211, 10558.547, 391.606, 52851.258 25/01/19,13:04:25,02,09,1, 11.9,1,1, 2.211, 10558.546, 391.619, 52851.258 25/01/19,13:04:25,03,09,1, 11.9,1,1, 2.211, 10558.556, 391.611, 52851.227 25/01/19,13:04:25,04,09,1, 11.9,1,1, 2.211, 10558.546, 391.607, 52851.225 25/01/19,13:04:25,05,09,1, 11.9,1,1, 2.211, 10558.557, 391.634, 52851.327 25/01/19,13:04:25,06,09,1, 11.9,1,1, 2.211, 10558.573, 391.586, 52851.344 25/01/19,13:04:25,07,09,1, 11.9,1,1, 2.211, 10558.564, 391.607, 52851.327 25/01/19,13:04:25,08,09,1, 11.9,1,1, 2.211, 10558.583, 391.588, 52851.253 25/01/19,13:04:25,09,09,1, 11.9,1,1, 2.211, 10558.583, 391.588, 52851.207 25/01/19,13:04:25,10,09,1, 11.9,1,1, 2.211, 10558.576, 391.562, 52851.266 25/01/19,13:04:25,11,09,1, 11.9,1,1, 2.211, 10558.548, 391.583, 52851.268 25/01/19,13:04:25,12,09,1, 11.9,1,1, 2.211, 10558.548, 391.589, 52851.300 25/01/19,13:04:25,13,09,1, 11.9,1,1, 2.211, 10558.572, 391.603, 52851.308 25/01/19,13:04:25,14,09,1, 11.9,1,1, 2.211, 10558.554, 391.599, 52851.247 25/01/19,13:04:25,15,09,1, 11.9,1,1, 2.211, 10558.581, 391.609, 52851.226 25/01/19,13:04:25,16,09,1, 11.9,1,1, 2.211, 10558.563, 391.597, 52851.203 25/01/19,13:04:25,17,09,1, 11.9,1,1, 2.211, 10558.591, 391.615, 52851.309 25/01/19,13:04:25,18,09,1, 11.9,1,1, 2.211, 10558.582, 391.607, 52851.278 25/01/19,13:04:25,19,09,1, 11.9,1,1, 2.211, 10558.572, 391.602, 52851.228 25/01/19,13:04:26,00,08,1, 11.9,1,1, 2.213, 10558.569, 391.602, 52851.228 25/01/19,13:04:26,01,08,1, 11.9,1,1, 2.213, 10558.603, 391.601, 52851.253 25/01/19,13:04:26,02,08,1, 11.9,1,1, 2.213, 10558.591, 391.585, 52851.236 25/01/19,13:04:26,03,08,1, 11.9,1,1, 2.213, 10558.581, 391.585, 52851.236 25/01/19,13:04:26,04,08,1, 11.9,1,1, 2.213, 10558.596, 391.594, 52851.278 25/01/19,13:04:26,05,08,1, 11.9,1,1, 2.213, 10558.571, 391.613, 52851.183 25/01/19,13:04:26,06,08,1, 11.9,1,1, 2.213, 10558.595, 391.607, 52851.299 25/01/19,13:04:26,07,08,1, 11.9,1,1, 2.213, 10558.611, 391.585, 52851.217 25/01/19,13:04:26,08,08,1, 11.9,1,1, 2.213, 10558.599, 391.613, 52851.297 25/01/19,13:04:26,09,08,1, 11.9,1,1, 2.213, 10558.597, 391.627, 52851.232 25/01/19,13:04:26,10,08,1, 11.9,1,1, 2.213, 10558.577, 391.610, 52851.220 25/01/19,13:04:26,11,08,1, 11.9,1,1, 2.213, 10558.603, 391.609, 52851.134 25/01/19,13:04:26,12,08,1, 11.9,1,1, 2.213, 10558.601, 391.613, 52851.278 25/01/19,13:04:26,13,08,1, 11.9,1,1, 2.213, 10558.618, 391.607, 52851.247 25/01/19,13:04:26,14,08,1, 11.9,1,1, 2.213, 10558.618, 391.572, 52851.214 25/01/19,13:04:26,15,08,1, 11.9,1,1, 2.213, 10558.617, 391.554, 52851.143 25/01/19,13:04:26,16,08,1, 11.9,1,1, 2.213, 10558.597, 391.578, 52851.198 25/01/19,13:04:26,17,08,1, 11.9,1,1, 2.213, 10558.619, 391.595, 52851.230 25/01/19,13:04:26,18,08,1, 11.9,1,1, 2.213, 10558.627, 391.601, 52851.185 25/01/19,13:04:26,19,08,1, 11.9,1,1, 2.213, 10558.610, 391.602, 52851.216 25/01/19,13:04:27,00,09,1, 11.8,1,1, 2.214, 10558.603, 391.602, 52851.216 25/01/19,13:04:27,01,09,1, 11.8,1,1, 2.214, 10558.627, 391.614, 52851.248 25/01/19,13:04:27,02,09,1, 11.8,1,1, 2.214, 10558.632, 391.629, 52851.241 25/01/19,13:04:27,03,09,1, 11.8,1,1, 2.214, 10558.642, 391.622, 52851.220 25/01/19,13:04:27,04,09,1, 11.8,1,1, 2.214, 10558.648, 391.596, 52851.208 25/01/19,13:04:27,05,09,1, 11.8,1,1, 2.214, 10558.639, 391.615, 52851.221 25/01/19,13:04:27,06,09,1, 11.8,1,1, 2.214, 10558.648, 391.613, 52851.216 25/01/19,13:04:27,07,09,1, 11.8,1,1, 2.214, 10558.637, 391.597, 52851.246 25/01/19,13:04:27,08,09,1, 11.8,1,1, 2.214, 10558.651, 391.619, 52851.240 25/01/19,13:04:27,09,09,1, 11.8,1,1, 2.214, 10558.621, 391.616, 52851.176 25/01/19,13:04:27,10,09,1, 11.8,1,1, 2.214, 10558.643, 391.624, 52851.245 25/01/19,13:04:27,11,09,1, 11.8,1,1, 2.214, 10558.639, 391.632, 52851.122 25/01/19,13:04:27,12,09,1, 11.8,1,1, 2.214, 10558.660, 391.650, 52851.200 25/01/19,13:04:27,13,09,1, 11.8,1,1, 2.214, 10558.646, 391.656, 52851.284 25/01/19,13:04:27,14,09,1, 11.8,1,1, 2.214, 10558.611, 391.676, 52851.269 25/01/19,13:04:27,15,09,1, 11.8,1,1, 2.214, 10558.641, 391.677, 52851.241 25/01/19,13:04:27,16,09,1, 11.8,1,1, 2.214, 10558.642, 391.672, 52851.194 25/01/19,13:04:27,17,09,1, 11.8,1,1, 2.214, 10558.659, 391.655, 52851.191 25/01/19,13:04:27,18,09,1, 11.8,1,1, 2.214, 10558.676, 391.654, 52851.172 25/01/19,13:04:27,19,09,1, 11.8,1,1, 2.214, 10558.676, 391.646, 52851.189 25/01/19,13:04:28,00,09,1, 11.9,1,1, 2.210, 10558.670, 391.646, 52851.189 25/01/19,13:04:28,01,09,1, 11.9,1,1, 2.210, 10558.635, 391.639, 52851.210 25/01/19,13:04:28,02,09,1, 11.9,1,1, 2.210, 10558.639, 391.664, 52851.259 25/01/19,13:04:28,03,09,1, 11.9,1,1, 2.210, 10558.640, 391.665, 52851.271 25/01/19,13:04:28,04,09,1, 11.9,1,1, 2.210, 10558.649, 391.658, 52851.214 25/01/19,13:04:28,05,09,1, 11.9,1,1, 2.210, 10558.659, 391.653, 52851.200 25/01/19,13:04:28,06,09,1, 11.9,1,1, 2.210, 10558.642, 391.684, 52851.262 25/01/19,13:04:28,07,09,1, 11.9,1,1, 2.210, 10558.635, 391.673, 52851.205 25/01/19,13:04:28,08,09,1, 11.9,1,1, 2.210, 10558.624, 391.665, 52851.190 25/01/19,13:04:28,09,09,1, 11.9,1,1, 2.210, 10558.653, 391.652, 52851.248 25/01/19,13:04:28,10,09,1, 11.9,1,1, 2.210, 10558.654, 391.670, 52851.115 25/01/19,13:04:28,11,09,1, 11.9,1,1, 2.210, 10558.661, 391.676, 52851.177 25/01/19,13:04:28,12,09,1, 11.9,1,1, 2.210, 10558.648, 391.657, 52851.222 25/01/19,13:04:28,13,09,1, 11.9,1,1, 2.210, 10558.647, 391.637, 52851.256 25/01/19,13:04:28,14,09,1, 11.9,1,1, 2.210, 10558.649, 391.664, 52851.165 25/01/19,13:04:28,15,09,1, 11.9,1,1, 2.210, 10558.611, 391.666, 52851.225 25/01/19,13:04:28,16,09,1, 11.9,1,1, 2.210, 10558.625, 391.656, 52851.268 25/01/19,13:04:28,17,09,1, 11.9,1,1, 2.210, 10558.635, 391.685, 52851.261 25/01/19,13:04:28,18,09,1, 11.9,1,1, 2.210, 10558.628, 391.695, 52851.219 25/01/19,13:04:28,19,09,1, 11.9,1,1, 2.210, 10558.655, 391.698, 52851.397 25/01/19,13:04:29,00,08,1, 11.9,1,1, 2.210, 10558.653, 391.698, 52851.397 25/01/19,13:04:29,01,08,1, 11.9,1,1, 2.210, 10558.632, 391.676, 52851.226 25/01/19,13:04:29,02,08,1, 11.9,1,1, 2.210, 10558.637, 391.702, 52851.227 25/01/19,13:04:29,03,08,1, 11.9,1,1, 2.210, 10558.620, 391.664, 52851.093 25/01/19,13:04:29,04,08,1, 11.9,1,1, 2.210, 10558.637, 391.675, 52851.188 25/01/19,13:04:29,05,08,1, 11.9,1,1, 2.210, 10558.656, 391.662, 52851.163 25/01/19,13:04:29,06,08,1, 11.9,1,1, 2.210, 10558.649, 391.668, 52851.146 25/01/19,13:04:29,07,08,1, 11.9,1,1, 2.210, 10558.637, 391.668, 52851.198 25/01/19,13:04:29,08,08,1, 11.9,1,1, 2.210, 10558.622, 391.688, 52851.217 25/01/19,13:04:29,09,08,1, 11.9,1,1, 2.210, 10558.643, 391.702, 52851.217 25/01/19,13:04:29,10,08,1, 11.9,1,1, 2.210, 10558.651, 391.676, 52851.143 25/01/19,13:04:29,11,08,1, 11.9,1,1, 2.210, 10558.659, 391.711, 52851.206 25/01/19,13:04:29,12,08,1, 11.9,1,1, 2.210, 10558.668, 391.703, 52851.204 25/01/19,13:04:29,13,08,1, 11.9,1,1, 2.210, 10558.660, 391.690, 52851.183 25/01/19,13:04:29,14,08,1, 11.9,1,1, 2.210, 10558.672, 391.675, 52851.150 25/01/19,13:04:29,15,08,1, 11.9,1,1, 2.210, 10558.686, 391.675, 52851.124 25/01/19,13:04:29,16,08,1, 11.9,1,1, 2.210, 10558.673, 391.658, 52851.127 25/01/19,13:04:29,17,08,1, 11.9,1,1, 2.210, 10558.662, 391.639, 52851.105 25/01/19,13:04:29,18,08,1, 11.9,1,1, 2.210, 10558.667, 391.657, 52851.095 25/01/19,13:04:29,19,08,1, 11.9,1,1, 2.210, 10558.675, 391.662, 52851.107 25/01/19,13:04:30,00,08,1, 11.9,1,1, 2.214, 10558.670, 391.662, 52851.107 25/01/19,13:04:30,01,08,1, 11.9,1,1, 2.214, 10558.669, 391.701, 52851.169 25/01/19,13:04:30,02,08,1, 11.9,1,1, 2.214, 10558.670, 391.701, 52851.202 25/01/19,13:04:30,03,08,1, 11.9,1,1, 2.214, 10558.668, 391.703, 52851.153 25/01/19,13:04:30,04,08,1, 11.9,1,1, 2.214, 10558.671, 391.699, 52851.194 25/01/19,13:04:30,05,08,1, 11.9,1,1, 2.214, 10558.696, 391.711, 52851.126 25/01/19,13:04:30,06,08,1, 11.9,1,1, 2.214, 10558.687, 391.681, 52851.110 25/01/19,13:04:30,07,08,1, 11.9,1,1, 2.214, 10558.701, 391.671, 52851.101 25/01/19,13:04:30,08,08,1, 11.9,1,1, 2.214, 10558.701, 391.669, 52851.145 25/01/19,13:04:30,09,08,1, 11.9,1,1, 2.214, 10558.678, 391.663, 52851.101 25/01/19,13:04:30,10,08,1, 11.9,1,1, 2.214, 10558.694, 391.664, 52851.082 25/01/19,13:04:30,11,08,1, 11.9,1,1, 2.214, 10558.685, 391.685, 52851.075 25/01/19,13:04:30,12,08,1, 11.9,1,1, 2.214, 10558.678, 391.675, 52851.039 25/01/19,13:04:30,13,08,1, 11.9,1,1, 2.214, 10558.697, 391.690, 52851.084 25/01/19,13:04:30,14,08,1, 11.9,1,1, 2.214, 10558.692, 391.700, 52851.151 25/01/19,13:04:30,15,08,1, 11.9,1,1, 2.214, 10558.677, 391.719, 52851.114 25/01/19,13:04:30,16,08,1, 11.9,1,1, 2.214, 10558.695, 391.706, 52851.259 25/01/19,13:04:30,17,08,1, 11.9,1,1, 2.214, 10558.700, 391.682, 52851.103 25/01/19,13:04:30,18,08,1, 11.9,1,1, 2.214, 10558.724, 391.677, 52851.099 25/01/19,13:04:30,19,08,1, 11.9,1,1, 2.214, 10558.714, 391.669, 52851.162 25/01/19,13:04:31,00,07,1, 12.0,1,1, 2.214, 10558.711, 391.669, 52851.162 25/01/19,13:04:31,01,07,1, 12.0,1,1, 2.214, 10558.736, 391.654, 52851.091 25/01/19,13:04:31,02,07,1, 12.0,1,1, 2.214, 10558.739, 391.642, 52851.060 25/01/19,13:04:31,03,07,1, 12.0,1,1, 2.214, 10558.721, 391.662, 52851.055 25/01/19,13:04:31,04,07,1, 12.0,1,1, 2.214, 10558.725, 391.657, 52851.108 25/01/19,13:04:31,05,07,1, 12.0,1,1, 2.214, 10558.757, 391.676, 52851.127 25/01/19,13:04:31,06,07,1, 12.0,1,1, 2.214, 10558.741, 391.677, 52851.122 25/01/19,13:04:31,07,07,1, 12.0,1,1, 2.214, 10558.743, 391.704, 52851.155 25/01/19,13:04:31,08,07,1, 12.0,1,1, 2.214, 10558.738, 391.680, 52851.058 25/01/19,13:04:31,09,07,1, 12.0,1,1, 2.214, 10558.728, 391.683, 52851.091 25/01/19,13:04:31,10,07,1, 12.0,1,1, 2.214, 10558.755, 391.699, 52851.092 25/01/19,13:04:31,11,07,1, 12.0,1,1, 2.214, 10558.739, 391.661, 52851.143 25/01/19,13:04:31,12,07,1, 12.0,1,1, 2.214, 10558.746, 391.666, 52851.115 25/01/19,13:04:31,13,07,1, 12.0,1,1, 2.214, 10558.767, 391.685, 52851.089 25/01/19,13:04:31,14,07,1, 12.0,1,1, 2.214, 10558.750, 391.662, 52851.127 25/01/19,13:04:31,15,07,1, 12.0,1,1, 2.214, 10558.742, 391.672, 52851.110 25/01/19,13:04:31,16,07,1, 12.0,1,1, 2.214, 10558.779, 391.694, 52851.115 25/01/19,13:04:31,17,07,1, 12.0,1,1, 2.214, 10558.762, 391.667, 52851.091 25/01/19,13:04:31,18,07,1, 12.0,1,1, 2.214, 10558.762, 391.689, 52851.084 25/01/19,13:04:31,19,07,1, 12.0,1,1, 2.214, 10558.775, 391.682, 52851.103 25/01/19,13:04:32,00,08,1, 11.9,1,1, 2.208, 10558.770, 391.682, 52851.103 25/01/19,13:04:32,01,08,1, 11.9,1,1, 2.208, 10558.781, 391.700, 52851.074 25/01/19,13:04:32,02,08,1, 11.9,1,1, 2.208, 10558.764, 391.684, 52851.170 25/01/19,13:04:32,03,08,1, 11.9,1,1, 2.208, 10558.791, 391.706, 52851.109 25/01/19,13:04:32,04,08,1, 11.9,1,1, 2.208, 10558.766, 391.657, 52851.080 25/01/19,13:04:32,05,08,1, 11.9,1,1, 2.208, 10558.777, 391.669, 52851.053 25/01/19,13:04:32,06,08,1, 11.9,1,1, 2.208, 10558.789, 391.663, 52851.075 25/01/19,13:04:32,07,08,1, 11.9,1,1, 2.208, 10558.793, 391.670, 52851.094 25/01/19,13:04:32,08,08,1, 11.9,1,1, 2.208, 10558.801, 391.662, 52851.094 25/01/19,13:04:32,09,08,1, 11.9,1,1, 2.208, 10558.773, 391.674, 52851.088 25/01/19,13:04:32,10,08,1, 11.9,1,1, 2.208, 10558.793, 391.715, 52851.100 25/01/19,13:04:32,11,08,1, 11.9,1,1, 2.208, 10558.805, 391.703, 52851.065 25/01/19,13:04:32,12,08,1, 11.9,1,1, 2.208, 10558.784, 391.737, 52851.054 25/01/19,13:04:32,13,08,1, 11.9,1,1, 2.208, 10558.795, 391.718, 52851.072 25/01/19,13:04:32,14,08,1, 11.9,1,1, 2.208, 10558.789, 391.706, 52851.085 25/01/19,13:04:32,15,08,1, 11.9,1,1, 2.208, 10558.806, 391.720, 52851.117 25/01/19,13:04:32,16,08,1, 11.9,1,1, 2.208, 10558.827, 391.703, 52851.156 25/01/19,13:04:32,17,08,1, 11.9,1,1, 2.208, 10558.811, 391.688, 52851.133 25/01/19,13:04:32,18,08,1, 11.9,1,1, 2.208, 10558.815, 391.693, 52851.034 25/01/19,13:04:32,19,08,1, 11.9,1,1, 2.208, 10558.802, 391.674, 52851.051 25/01/19,13:04:33,00,08,1, 11.9,1,1, 2.212, 10558.795, 391.674, 52851.051 25/01/19,13:04:33,01,08,1, 11.9,1,1, 2.212, 10558.826, 391.686, 52851.078 25/01/19,13:04:33,02,08,1, 11.9,1,1, 2.212, 10558.788, 391.721, 52851.060 25/01/19,13:04:33,03,08,1, 11.9,1,1, 2.212, 10558.842, 391.722, 52851.153 25/01/19,13:04:33,04,08,1, 11.9,1,1, 2.212, 10558.815, 391.710, 52851.032 25/01/19,13:04:33,05,08,1, 11.9,1,1, 2.212, 10558.816, 391.711, 52851.097 25/01/19,13:04:33,06,08,1, 11.9,1,1, 2.212, 10558.837, 391.687, 52851.073 25/01/19,13:04:33,07,08,1, 11.9,1,1, 2.212, 10558.817, 391.710, 52851.111 25/01/19,13:04:33,08,08,1, 11.9,1,1, 2.212, 10558.846, 391.718, 52851.044 25/01/19,13:04:33,09,08,1, 11.9,1,1, 2.212, 10558.817, 391.696, 52851.128 25/01/19,13:04:33,10,08,1, 11.9,1,1, 2.212, 10558.840, 391.692, 52851.147 25/01/19,13:04:33,11,08,1, 11.9,1,1, 2.212, 10558.817, 391.695, 52851.065 25/01/19,13:04:33,12,08,1, 11.9,1,1, 2.212, 10558.834, 391.715, 52851.040 25/01/19,13:04:33,13,08,1, 11.9,1,1, 2.212, 10558.823, 391.720, 52851.045 25/01/19,13:04:33,14,08,1, 11.9,1,1, 2.212, 10558.819, 391.699, 52851.015 25/01/19,13:04:33,15,08,1, 11.9,1,1, 2.212, 10558.839, 391.736, 52851.015 25/01/19,13:04:33,16,08,1, 11.9,1,1, 2.212, 10558.853, 391.732, 52851.108 25/01/19,13:04:33,17,08,1, 11.9,1,1, 2.212, 10558.844, 391.717, 52851.132 25/01/19,13:04:33,18,08,1, 11.9,1,1, 2.212, 10558.862, 391.722, 52851.095 25/01/19,13:04:33,19,08,1, 11.9,1,1, 2.212, 10558.854, 391.713, 52851.101 25/01/19,13:04:34,00,07,1, 12.0,1,1, 2.214, 10558.853, 391.713, 52851.101 25/01/19,13:04:34,01,07,1, 12.0,1,1, 2.214, 10558.854, 391.680, 52851.019 25/01/19,13:04:34,02,07,1, 12.0,1,1, 2.214, 10558.841, 391.664, 52851.128 25/01/19,13:04:34,03,07,1, 12.0,1,1, 2.214, 10558.833, 391.691, 52851.076 25/01/19,13:04:34,04,07,1, 12.0,1,1, 2.214, 10558.844, 391.705, 52851.142 25/01/19,13:04:34,05,07,1, 12.0,1,1, 2.214, 10558.843, 391.728, 52851.107 25/01/19,13:04:34,06,07,1, 12.0,1,1, 2.214, 10558.847, 391.738, 52851.114 25/01/19,13:04:34,07,07,1, 12.0,1,1, 2.214, 10558.840, 391.717, 52850.987 25/01/19,13:04:34,08,07,1, 12.0,1,1, 2.214, 10558.854, 391.709, 52851.082 25/01/19,13:04:34,09,07,1, 12.0,1,1, 2.214, 10558.841, 391.719, 52851.070 25/01/19,13:04:34,10,07,1, 12.0,1,1, 2.214, 10558.855, 391.706, 52851.050 25/01/19,13:04:34,11,07,1, 12.0,1,1, 2.214, 10558.845, 391.680, 52851.055 25/01/19,13:04:34,12,07,1, 12.0,1,1, 2.214, 10558.863, 391.638, 52850.929 25/01/19,13:04:34,13,07,1, 12.0,1,1, 2.214, 10558.838, 391.663, 52850.976 25/01/19,13:04:34,14,07,1, 12.0,1,1, 2.214, 10558.840, 391.668, 52850.994 25/01/19,13:04:34,15,07,1, 12.0,1,1, 2.214, 10558.850, 391.695, 52851.061 25/01/19,13:04:34,16,07,1, 12.0,1,1, 2.214, 10558.871, 391.693, 52851.040 25/01/19,13:04:34,17,07,1, 12.0,1,1, 2.214, 10558.850, 391.680, 52851.083 25/01/19,13:04:34,18,07,1, 12.0,1,1, 2.214, 10558.861, 391.685, 52851.074 25/01/19,13:04:34,19,07,1, 12.0,1,1, 2.214, 10558.854, 391.700, 52851.025 25/01/19,13:04:35,00,07,1, 11.9,1,1, 2.208, 10558.853, 391.700, 52851.025 25/01/19,13:04:35,01,07,1, 11.9,1,1, 2.208, 10558.885, 391.683, 52851.034 25/01/19,13:04:35,02,07,1, 11.9,1,1, 2.208, 10558.897, 391.649, 52851.014 25/01/19,13:04:35,03,07,1, 11.9,1,1, 2.208, 10558.853, 391.661, 52851.026 25/01/19,13:04:35,04,07,1, 11.9,1,1, 2.208, 10558.882, 391.628, 52850.952 25/01/19,13:04:35,05,07,1, 11.9,1,1, 2.208, 10558.867, 391.632, 52850.958 25/01/19,13:04:35,06,07,1, 11.9,1,1, 2.208, 10558.872, 391.656, 52851.012 25/01/19,13:04:35,07,07,1, 11.9,1,1, 2.208, 10558.876, 391.661, 52850.975 25/01/19,13:04:35,08,07,1, 11.9,1,1, 2.208, 10558.857, 391.690, 52851.045 25/01/19,13:04:35,09,07,1, 11.9,1,1, 2.208, 10558.886, 391.661, 52850.972 25/01/19,13:04:35,10,07,1, 11.9,1,1, 2.208, 10558.861, 391.671, 52851.062 25/01/19,13:04:35,11,07,1, 11.9,1,1, 2.208, 10558.872, 391.666, 52851.088 25/01/19,13:04:35,12,07,1, 11.9,1,1, 2.208, 10558.890, 391.651, 52851.045 25/01/19,13:04:35,13,07,1, 11.9,1,1, 2.208, 10558.915, 391.663, 52850.977 25/01/19,13:04:35,14,07,1, 11.9,1,1, 2.208, 10558.907, 391.613, 52851.040 25/01/19,13:04:35,15,07,1, 11.9,1,1, 2.208, 10558.910, 391.616, 52851.048 25/01/19,13:04:35,16,07,1, 11.9,1,1, 2.208, 10558.885, 391.625, 52851.031 25/01/19,13:04:35,17,07,1, 11.9,1,1, 2.208, 10558.915, 391.636, 52851.021 25/01/19,13:04:35,18,07,1, 11.9,1,1, 2.208, 10558.896, 391.652, 52850.988 25/01/19,13:04:35,19,07,1, 11.9,1,1, 2.208, 10558.893, 391.649, 52850.978 25/01/19,13:04:36,00,07,1, 11.9,1,1, 2.214, 10558.887, 391.649, 52850.978 25/01/19,13:04:36,01,07,1, 11.9,1,1, 2.214, 10558.917, 391.664, 52851.006 25/01/19,13:04:36,02,07,1, 11.9,1,1, 2.214, 10558.899, 391.656, 52851.041 25/01/19,13:04:36,03,07,1, 11.9,1,1, 2.214, 10558.895, 391.654, 52851.049 25/01/19,13:04:36,04,07,1, 11.9,1,1, 2.214, 10558.922, 391.629, 52851.055 25/01/19,13:04:36,05,07,1, 11.9,1,1, 2.214, 10558.920, 391.638, 52851.006 25/01/19,13:04:36,06,07,1, 11.9,1,1, 2.214, 10558.892, 391.616, 52850.958 25/01/19,13:04:36,07,07,1, 11.9,1,1, 2.214, 10558.934, 391.619, 52850.945 25/01/19,13:04:36,08,07,1, 11.9,1,1, 2.214, 10558.911, 391.620, 52850.960 25/01/19,13:04:36,09,07,1, 11.9,1,1, 2.214, 10558.927, 391.620, 52850.934 25/01/19,13:04:36,10,07,1, 11.9,1,1, 2.214, 10558.949, 391.635, 52850.987 25/01/19,13:04:36,11,07,1, 11.9,1,1, 2.214, 10558.926, 391.628, 52851.009 25/01/19,13:04:36,12,07,1, 11.9,1,1, 2.214, 10558.941, 391.634, 52850.991 25/01/19,13:04:36,13,07,1, 11.9,1,1, 2.214, 10558.962, 391.648, 52850.940 25/01/19,13:04:36,14,07,1, 11.9,1,1, 2.214, 10558.934, 391.646, 52850.965 25/01/19,13:04:36,15,07,1, 11.9,1,1, 2.214, 10558.958, 391.625, 52850.960 25/01/19,13:04:36,16,07,1, 11.9,1,1, 2.214, 10558.943, 391.626, 52851.064 25/01/19,13:04:36,17,07,1, 11.9,1,1, 2.214, 10558.980, 391.627, 52851.035 25/01/19,13:04:36,18,07,1, 11.9,1,1, 2.214, 10558.942, 391.575, 52850.989 25/01/19,13:04:36,19,07,1, 11.9,1,1, 2.214, 10558.935, 391.568, 52850.945 25/01/19,13:04:37,00,07,1, 12.0,1,1, 2.214, 10558.928, 391.568, 52850.945 25/01/19,13:04:37,01,07,1, 12.0,1,1, 2.214, 10558.966, 391.615, 52850.923 25/01/19,13:04:37,02,07,1, 12.0,1,1, 2.214, 10558.929, 391.623, 52850.917 25/01/19,13:04:37,03,07,1, 12.0,1,1, 2.214, 10558.971, 391.630, 52850.925 25/01/19,13:04:37,04,07,1, 12.0,1,1, 2.214, 10558.938, 391.637, 52850.995 25/01/19,13:04:37,05,07,1, 12.0,1,1, 2.214, 10558.971, 391.627, 52850.956 25/01/19,13:04:37,06,07,1, 12.0,1,1, 2.214, 10558.934, 391.614, 52851.083 25/01/19,13:04:37,07,07,1, 12.0,1,1, 2.214, 10558.986, 391.608, 52850.999 25/01/19,13:04:37,08,07,1, 12.0,1,1, 2.214, 10558.980, 391.619, 52851.078 25/01/19,13:04:37,09,07,1, 12.0,1,1, 2.214, 10558.987, 391.594, 52850.998 25/01/19,13:04:37,10,07,1, 12.0,1,1, 2.214, 10558.977, 391.592, 52850.975 25/01/19,13:04:37,11,07,1, 12.0,1,1, 2.214, 10558.998, 391.613, 52850.979 25/01/19,13:04:37,12,07,1, 12.0,1,1, 2.214, 10558.985, 391.602, 52850.945 25/01/19,13:04:37,13,07,1, 12.0,1,1, 2.214, 10558.968, 391.624, 52850.967 25/01/19,13:04:37,14,07,1, 12.0,1,1, 2.214, 10558.996, 391.615, 52850.938 25/01/19,13:04:37,15,07,1, 12.0,1,1, 2.214, 10558.973, 391.623, 52850.929 25/01/19,13:04:37,16,07,1, 12.0,1,1, 2.214, 10558.990, 391.628, 52850.948 25/01/19,13:04:37,17,07,1, 12.0,1,1, 2.214, 10558.997, 391.633, 52850.979 25/01/19,13:04:37,18,07,1, 12.0,1,1, 2.214, 10559.001, 391.611, 52850.969 25/01/19,13:04:37,19,07,1, 12.0,1,1, 2.214, 10558.974, 391.594, 52850.953 25/01/19,13:04:38,00,07,1, 11.8,1,1, 2.210, 10558.970, 391.594, 52850.953 25/01/19,13:04:38,01,07,1, 11.8,1,1, 2.210, 10558.997, 391.580, 52850.984 25/01/19,13:04:38,02,07,1, 11.8,1,1, 2.210, 10558.996, 391.588, 52850.970 25/01/19,13:04:38,03,07,1, 11.8,1,1, 2.210, 10558.976, 391.592, 52850.983 25/01/19,13:04:38,04,07,1, 11.8,1,1, 2.210, 10558.980, 391.584, 52850.994 25/01/19,13:04:38,05,07,1, 11.8,1,1, 2.210, 10559.007, 391.591, 52851.021 25/01/19,13:04:38,06,07,1, 11.8,1,1, 2.210, 10558.999, 391.604, 52850.950 25/01/19,13:04:38,07,07,1, 11.8,1,1, 2.210, 10559.008, 391.616, 52850.986 25/01/19,13:04:38,08,07,1, 11.8,1,1, 2.210, 10558.987, 391.595, 52850.963 25/01/19,13:04:38,09,07,1, 11.8,1,1, 2.210, 10559.016, 391.602, 52850.961 25/01/19,13:04:38,10,07,1, 11.8,1,1, 2.210, 10559.005, 391.585, 52850.928 25/01/19,13:04:38,11,07,1, 11.8,1,1, 2.210, 10559.017, 391.560, 52850.912 25/01/19,13:04:38,12,07,1, 11.8,1,1, 2.210, 10559.005, 391.560, 52850.954 25/01/19,13:04:38,13,07,1, 11.8,1,1, 2.210, 10559.020, 391.546, 52850.921 25/01/19,13:04:38,14,07,1, 11.8,1,1, 2.210, 10558.993, 391.568, 52850.928 25/01/19,13:04:38,15,07,1, 11.8,1,1, 2.210, 10558.989, 391.571, 52850.959 25/01/19,13:04:38,16,07,1, 11.8,1,1, 2.210, 10558.989, 391.599, 52850.952 25/01/19,13:04:38,17,07,1, 11.8,1,1, 2.210, 10559.012, 391.598, 52850.984 25/01/19,13:04:38,18,07,1, 11.8,1,1, 2.210, 10559.018, 391.596, 52851.005 25/01/19,13:04:38,19,07,1, 11.8,1,1, 2.210, 10559.025, 391.572, 52850.998 25/01/19,13:04:39,00,07,1, 11.9,1,1, 2.209, 10559.020, 391.572, 52850.998 25/01/19,13:04:39,01,07,1, 11.9,1,1, 2.209, 10559.001, 391.558, 52850.928 25/01/19,13:04:39,02,07,1, 11.9,1,1, 2.209, 10558.996, 391.536, 52850.909 25/01/19,13:04:39,03,07,1, 11.9,1,1, 2.209, 10559.036, 391.538, 52850.926 25/01/19,13:04:39,04,07,1, 11.9,1,1, 2.209, 10559.019, 391.531, 52850.923 25/01/19,13:04:39,05,07,1, 11.9,1,1, 2.209, 10559.020, 391.539, 52850.944 25/01/19,13:04:39,06,07,1, 11.9,1,1, 2.209, 10559.020, 391.527, 52850.955 25/01/19,13:04:39,07,07,1, 11.9,1,1, 2.209, 10559.018, 391.561, 52850.930 25/01/19,13:04:39,08,07,1, 11.9,1,1, 2.209, 10559.017, 391.552, 52850.928 25/01/19,13:04:39,09,07,1, 11.9,1,1, 2.209, 10559.020, 391.565, 52850.990 25/01/19,13:04:39,10,07,1, 11.9,1,1, 2.209, 10559.040, 391.538, 52850.951 25/01/19,13:04:39,11,07,1, 11.9,1,1, 2.209, 10559.038, 391.531, 52850.975 25/01/19,13:04:39,12,07,1, 11.9,1,1, 2.209, 10559.055, 391.529, 52850.957 25/01/19,13:04:39,13,07,1, 11.9,1,1, 2.209, 10559.008, 391.532, 52851.175 25/01/19,13:04:39,14,07,1, 11.9,1,1, 2.209, 10559.060, 391.482, 52850.839 25/01/19,13:04:39,15,07,1, 11.9,1,1, 2.209, 10559.066, 391.502, 52850.844 25/01/19,13:04:39,16,07,1, 11.9,1,1, 2.209, 10559.055, 391.501, 52850.847 25/01/19,13:04:39,17,07,1, 11.9,1,1, 2.209, 10559.031, 391.502, 52850.877 25/01/19,13:04:39,18,07,1, 11.9,1,1, 2.209, 10559.067, 391.472, 52850.893 25/01/19,13:04:39,19,07,1, 11.9,1,1, 2.209, 10559.054, 391.514, 52850.956 25/01/19,13:04:40,00,07,1, 11.9,1,1, 2.211, 10559.053, 391.514, 52850.956 25/01/19,13:04:40,01,07,1, 11.9,1,1, 2.211, 10559.034, 391.500, 52850.924 25/01/19,13:04:40,02,07,1, 11.9,1,1, 2.211, 10559.052, 391.486, 52850.897 25/01/19,13:04:40,03,07,1, 11.9,1,1, 2.211, 10559.046, 391.481, 52850.907 25/01/19,13:04:40,04,07,1, 11.9,1,1, 2.211, 10559.043, 391.464, 52850.938 25/01/19,13:04:40,05,07,1, 11.9,1,1, 2.211, 10559.066, 391.445, 52850.893 25/01/19,13:04:40,06,07,1, 11.9,1,1, 2.211, 10559.046, 391.451, 52850.860 25/01/19,13:04:40,07,07,1, 11.9,1,1, 2.211, 10559.050, 391.439, 52850.835 25/01/19,13:04:40,08,07,1, 11.9,1,1, 2.211, 10559.043, 391.454, 52850.840 25/01/19,13:04:40,09,07,1, 11.9,1,1, 2.211, 10559.037, 391.444, 52850.818 25/01/19,13:04:40,10,07,1, 11.9,1,1, 2.211, 10559.058, 391.438, 52850.858 25/01/19,13:04:40,11,07,1, 11.9,1,1, 2.211, 10559.051, 391.467, 52850.886 25/01/19,13:04:40,12,07,1, 11.9,1,1, 2.211, 10559.054, 391.464, 52850.883 25/01/19,13:04:40,13,07,1, 11.9,1,1, 2.211, 10559.066, 391.453, 52850.917 25/01/19,13:04:40,14,07,1, 11.9,1,1, 2.211, 10559.061, 391.421, 52850.874 25/01/19,13:04:40,15,07,1, 11.9,1,1, 2.211, 10559.068, 391.425, 52850.897 25/01/19,13:04:40,16,07,1, 11.9,1,1, 2.211, 10559.053, 391.419, 52850.883 25/01/19,13:04:40,17,07,1, 11.9,1,1, 2.211, 10559.069, 391.403, 52850.857 25/01/19,13:04:40,18,07,1, 11.9,1,1, 2.211, 10559.059, 391.398, 52850.852 25/01/19,13:04:40,19,07,1, 11.9,1,1, 2.211, 10559.043, 391.407, 52850.824 25/01/19,13:04:41,00,06,1, 11.9,1,1, 2.210, 10559.037, 391.407, 52850.824 25/01/19,13:04:41,01,06,1, 11.9,1,1, 2.210, 10559.056, 391.425, 52850.847 25/01/19,13:04:41,02,06,1, 11.9,1,1, 2.210, 10559.057, 391.414, 52850.833 25/01/19,13:04:41,03,06,1, 11.9,1,1, 2.210, 10559.077, 391.413, 52850.847 25/01/19,13:04:41,04,06,1, 11.9,1,1, 2.210, 10559.073, 391.399, 52850.806 25/01/19,13:04:41,05,06,1, 11.9,1,1, 2.210, 10559.076, 391.398, 52850.933 25/01/19,13:04:41,06,06,1, 11.9,1,1, 2.210, 10559.100, 391.387, 52850.910 25/01/19,13:04:41,07,06,1, 11.9,1,1, 2.210, 10559.084, 391.381, 52850.904 25/01/19,13:04:41,08,06,1, 11.9,1,1, 2.210, 10559.079, 391.368, 52850.869 25/01/19,13:04:41,09,06,1, 11.9,1,1, 2.210, 10559.106, 391.347, 52850.853 25/01/19,13:04:41,10,06,1, 11.9,1,1, 2.210, 10559.100, 391.347, 52850.788 25/01/19,13:04:41,11,06,1, 11.9,1,1, 2.210, 10559.071, 391.363, 52850.803 25/01/19,13:04:41,12,06,1, 11.9,1,1, 2.210, 10559.079, 391.382, 52850.847 25/01/19,13:04:41,13,06,1, 11.9,1,1, 2.210, 10559.095, 391.368, 52850.871 25/01/19,13:04:41,14,06,1, 11.9,1,1, 2.210, 10559.088, 391.373, 52850.802 25/01/19,13:04:41,15,06,1, 11.9,1,1, 2.210, 10559.105, 391.379, 52850.890 25/01/19,13:04:41,16,06,1, 11.9,1,1, 2.210, 10559.119, 391.362, 52850.868 25/01/19,13:04:41,17,06,1, 11.9,1,1, 2.210, 10559.122, 391.346, 52850.816 25/01/19,13:04:41,18,06,1, 11.9,1,1, 2.210, 10559.116, 391.351, 52850.907 25/01/19,13:04:41,19,06,1, 11.9,1,1, 2.210, 10559.124, 391.352, 52850.844 25/01/19,13:04:42,00,07,1, 11.9,1,1, 2.213, 10559.120, 391.352, 52850.844 25/01/19,13:04:42,01,07,1, 11.9,1,1, 2.213, 10559.083, 391.330, 52850.841 25/01/19,13:04:42,02,07,1, 11.9,1,1, 2.213, 10559.092, 391.333, 52850.805 25/01/19,13:04:42,03,07,1, 11.9,1,1, 2.213, 10559.092, 391.339, 52850.822 25/01/19,13:04:42,04,07,1, 11.9,1,1, 2.213, 10559.110, 391.313, 52850.865 25/01/19,13:04:42,05,07,1, 11.9,1,1, 2.213, 10559.106, 391.344, 52850.797 25/01/19,13:04:42,06,07,1, 11.9,1,1, 2.213, 10559.116, 391.352, 52850.886 25/01/19,13:04:42,07,07,1, 11.9,1,1, 2.213, 10559.127, 391.332, 52850.847 25/01/19,13:04:42,08,07,1, 11.9,1,1, 2.213, 10559.108, 391.310, 52850.855 25/01/19,13:04:42,09,07,1, 11.9,1,1, 2.213, 10559.101, 391.323, 52850.838 25/01/19,13:04:42,10,07,1, 11.9,1,1, 2.213, 10559.138, 391.288, 52850.786 25/01/19,13:04:42,11,07,1, 11.9,1,1, 2.213, 10559.118, 391.281, 52850.789 25/01/19,13:04:42,12,07,1, 11.9,1,1, 2.213, 10559.118, 391.291, 52850.804 25/01/19,13:04:42,13,07,1, 11.9,1,1, 2.213, 10559.144, 391.305, 52850.820 25/01/19,13:04:42,14,07,1, 11.9,1,1, 2.213, 10559.127, 391.315, 52850.824 25/01/19,13:04:42,15,07,1, 11.9,1,1, 2.213, 10559.125, 391.327, 52850.836 25/01/19,13:04:42,16,07,1, 11.9,1,1, 2.213, 10559.129, 391.325, 52850.776 25/01/19,13:04:42,17,07,1, 11.9,1,1, 2.213, 10559.118, 391.328, 52850.777 25/01/19,13:04:42,18,07,1, 11.9,1,1, 2.213, 10559.134, 391.302, 52850.816 25/01/19,13:04:42,19,07,1, 11.9,1,1, 2.213, 10559.139, 391.307, 52850.795 25/01/19,13:04:43,00,07,1, 11.9,1,1, 2.216, 10559.137, 391.307, 52850.795 25/01/19,13:04:43,01,07,1, 11.9,1,1, 2.216, 10559.140, 391.276, 52850.758 25/01/19,13:04:43,02,07,1, 11.9,1,1, 2.216, 10559.126, 391.311, 52850.816 25/01/19,13:04:43,03,07,1, 11.9,1,1, 2.216, 10559.111, 391.277, 52850.797 25/01/19,13:04:43,04,07,1, 11.9,1,1, 2.216, 10559.120, 391.284, 52850.782 25/01/19,13:04:43,05,07,1, 11.9,1,1, 2.216, 10559.138, 391.279, 52850.763 25/01/19,13:04:43,06,07,1, 11.9,1,1, 2.216, 10559.127, 391.298, 52850.884 25/01/19,13:04:43,07,07,1, 11.9,1,1, 2.216, 10559.130, 391.293, 52850.892 25/01/19,13:04:43,08,07,1, 11.9,1,1, 2.216, 10559.131, 391.290, 52850.868 25/01/19,13:04:43,09,07,1, 11.9,1,1, 2.216, 10559.121, 391.292, 52850.791 25/01/19,13:04:43,10,07,1, 11.9,1,1, 2.216, 10559.118, 391.262, 52850.737 25/01/19,13:04:43,11,07,1, 11.9,1,1, 2.216, 10559.120, 391.261, 52850.829 25/01/19,13:04:43,12,07,1, 11.9,1,1, 2.216, 10559.106, 391.246, 52850.761 25/01/19,13:04:43,13,07,1, 11.9,1,1, 2.216, 10559.135, 391.246, 52850.777 25/01/19,13:04:43,14,07,1, 11.9,1,1, 2.216, 10559.099, 391.247, 52850.824 25/01/19,13:04:43,15,07,1, 11.9,1,1, 2.216, 10559.100, 391.274, 52850.817 25/01/19,13:04:43,16,07,1, 11.9,1,1, 2.216, 10559.118, 391.244, 52850.731 25/01/19,13:04:43,17,07,1, 11.9,1,1, 2.216, 10559.100, 391.256, 52850.829 25/01/19,13:04:43,18,07,1, 11.9,1,1, 2.216, 10559.114, 391.278, 52850.833 25/01/19,13:04:43,19,07,1, 11.9,1,1, 2.216, 10559.109, 391.281, 52850.864 25/01/19,13:04:44,00,07,1, 11.8,1,1, 2.212, 10559.103, 391.281, 52850.864 25/01/19,13:04:44,01,07,1, 11.8,1,1, 2.212, 10559.148, 391.267, 52850.901 25/01/19,13:04:44,02,07,1, 11.8,1,1, 2.212, 10559.122, 391.244, 52850.822 25/01/19,13:04:44,03,07,1, 11.8,1,1, 2.212, 10559.118, 391.240, 52850.832 25/01/19,13:04:44,04,07,1, 11.8,1,1, 2.212, 10559.133, 391.205, 52850.706 25/01/19,13:04:44,05,07,1, 11.8,1,1, 2.212, 10559.116, 391.218, 52850.683 25/01/19,13:04:44,06,07,1, 11.8,1,1, 2.212, 10559.134, 391.220, 52850.785 25/01/19,13:04:44,07,07,1, 11.8,1,1, 2.212, 10559.099, 391.227, 52850.733 25/01/19,13:04:44,08,07,1, 11.8,1,1, 2.212, 10559.099, 391.249, 52850.689 25/01/19,13:04:44,09,07,1, 11.8,1,1, 2.212, 10559.111, 391.243, 52850.722 25/01/19,13:04:44,10,07,1, 11.8,1,1, 2.212, 10559.119, 391.216, 52850.689 25/01/19,13:04:44,11,07,1, 11.8,1,1, 2.212, 10559.134, 391.249, 52850.689 25/01/19,13:04:44,12,07,1, 11.8,1,1, 2.212, 10559.152, 391.226, 52850.803 25/01/19,13:04:44,13,07,1, 11.8,1,1, 2.212, 10559.138, 391.222, 52850.756 25/01/19,13:04:44,14,07,1, 11.8,1,1, 2.212, 10559.126, 391.203, 52850.804 25/01/19,13:04:44,15,07,1, 11.8,1,1, 2.212, 10559.120, 391.211, 52850.730 25/01/19,13:04:44,16,07,1, 11.8,1,1, 2.212, 10559.157, 391.192, 52850.694 25/01/19,13:04:44,17,07,1, 11.8,1,1, 2.212, 10559.124, 391.184, 52850.665 25/01/19,13:04:44,18,07,1, 11.8,1,1, 2.212, 10559.143, 391.172, 52850.690 25/01/19,13:04:44,19,07,1, 11.8,1,1, 2.212, 10559.145, 391.196, 52850.667 25/01/19,13:04:45,00,07,1, 11.9,1,1, 2.207, 10559.145, 391.196, 52850.667 25/01/19,13:04:45,01,07,1, 11.9,1,1, 2.207, 10559.126, 391.197, 52850.658 25/01/19,13:04:45,02,07,1, 11.9,1,1, 2.207, 10559.133, 391.195, 52850.726 25/01/19,13:04:45,03,07,1, 11.9,1,1, 2.207, 10559.148, 391.177, 52850.706 25/01/19,13:04:45,04,07,1, 11.9,1,1, 2.207, 10559.186, 391.167, 52850.654 25/01/19,13:04:45,05,07,1, 11.9,1,1, 2.207, 10559.151, 391.172, 52850.700 25/01/19,13:04:45,06,07,1, 11.9,1,1, 2.207, 10559.165, 391.170, 52850.739 25/01/19,13:04:45,07,07,1, 11.9,1,1, 2.207, 10559.152, 391.170, 52850.716 25/01/19,13:04:45,08,07,1, 11.9,1,1, 2.207, 10559.137, 391.162, 52850.733 25/01/19,13:04:45,09,07,1, 11.9,1,1, 2.207, 10559.147, 391.165, 52850.675 25/01/19,13:04:45,10,07,1, 11.9,1,1, 2.207, 10559.146, 391.186, 52850.650 25/01/19,13:04:45,11,07,1, 11.9,1,1, 2.207, 10559.151, 391.196, 52850.631 25/01/19,13:04:45,12,07,1, 11.9,1,1, 2.207, 10559.155, 391.183, 52850.605 25/01/19,13:04:45,13,07,1, 11.9,1,1, 2.207, 10559.155, 391.194, 52850.712 25/01/19,13:04:45,14,07,1, 11.9,1,1, 2.207, 10559.148, 391.168, 52850.697 25/01/19,13:04:45,15,07,1, 11.9,1,1, 2.207, 10559.160, 391.149, 52850.712 25/01/19,13:04:45,16,07,1, 11.9,1,1, 2.207, 10559.166, 391.156, 52850.689 25/01/19,13:04:45,17,07,1, 11.9,1,1, 2.207, 10559.170, 391.151, 52850.664 25/01/19,13:04:45,18,07,1, 11.9,1,1, 2.207, 10559.175, 391.152, 52850.697 25/01/19,13:04:45,19,07,1, 11.9,1,1, 2.207, 10559.167, 391.154, 52850.705 25/01/19,13:04:46,00,06,1, 11.9,1,1, 2.209, 10559.162, 391.154, 52850.705 25/01/19,13:04:46,01,06,1, 11.9,1,1, 2.209, 10559.155, 391.156, 52850.771 25/01/19,13:04:46,02,06,1, 11.9,1,1, 2.209, 10559.151, 391.150, 52850.739 25/01/19,13:04:46,03,06,1, 11.9,1,1, 2.209, 10559.171, 391.158, 52850.643 25/01/19,13:04:46,04,06,1, 11.9,1,1, 2.209, 10559.157, 391.155, 52850.697 25/01/19,13:04:46,05,06,1, 11.9,1,1, 2.209, 10559.189, 391.139, 52850.650 25/01/19,13:04:46,06,06,1, 11.9,1,1, 2.209, 10559.183, 391.146, 52850.627 25/01/19,13:04:46,07,06,1, 11.9,1,1, 2.209, 10559.174, 391.150, 52850.682 25/01/19,13:04:46,08,06,1, 11.9,1,1, 2.209, 10559.191, 391.129, 52850.694 25/01/19,13:04:46,09,06,1, 11.9,1,1, 2.209, 10559.178, 391.119, 52850.624 25/01/19,13:04:46,10,06,1, 11.9,1,1, 2.209, 10559.199, 391.138, 52850.676 25/01/19,13:04:46,11,06,1, 11.9,1,1, 2.209, 10559.184, 391.137, 52850.668 25/01/19,13:04:46,12,06,1, 11.9,1,1, 2.209, 10559.189, 391.151, 52850.618 25/01/19,13:04:46,13,06,1, 11.9,1,1, 2.209, 10559.203, 391.142, 52850.698 25/01/19,13:04:46,14,06,1, 11.9,1,1, 2.209, 10559.199, 391.168, 52850.715 25/01/19,13:04:46,15,06,1, 11.9,1,1, 2.209, 10559.199, 391.155, 52850.762 25/01/19,13:04:46,16,06,1, 11.9,1,1, 2.209, 10559.191, 391.131, 52850.674 25/01/19,13:04:46,17,06,1, 11.9,1,1, 2.209, 10559.219, 391.126, 52850.561 25/01/19,13:04:46,18,06,1, 11.9,1,1, 2.209, 10559.209, 391.122, 52850.628 25/01/19,13:04:46,19,06,1, 11.9,1,1, 2.209, 10559.207, 391.115, 52850.678 25/01/19,13:04:47,00,07,1, 11.9,1,1, 2.209, 10559.204, 391.115, 52850.678 25/01/19,13:04:47,01,07,1, 11.9,1,1, 2.209, 10559.207, 391.119, 52850.668 25/01/19,13:04:47,02,07,1, 11.9,1,1, 2.209, 10559.182, 391.134, 52850.696 25/01/19,13:04:47,03,07,1, 11.9,1,1, 2.209, 10559.203, 391.149, 52850.594 25/01/19,13:04:47,04,07,1, 11.9,1,1, 2.209, 10559.214, 391.169, 52850.666 25/01/19,13:04:47,05,07,1, 11.9,1,1, 2.209, 10559.223, 391.155, 52850.605 25/01/19,13:04:47,06,07,1, 11.9,1,1, 2.209, 10559.243, 391.156, 52850.715 25/01/19,13:04:47,07,07,1, 11.9,1,1, 2.209, 10559.235, 391.159, 52850.695 25/01/19,13:04:47,08,07,1, 11.9,1,1, 2.209, 10559.235, 391.130, 52850.705 25/01/19,13:04:47,09,07,1, 11.9,1,1, 2.209, 10559.248, 391.125, 52850.623 25/01/19,13:04:47,10,07,1, 11.9,1,1, 2.209, 10559.256, 391.135, 52850.673 25/01/19,13:04:47,11,07,1, 11.9,1,1, 2.209, 10559.228, 391.136, 52850.684 25/01/19,13:04:47,12,07,1, 11.9,1,1, 2.209, 10559.255, 391.113, 52850.645 25/01/19,13:04:47,13,07,1, 11.9,1,1, 2.209, 10559.232, 391.133, 52850.605 25/01/19,13:04:47,14,07,1, 11.9,1,1, 2.209, 10559.250, 391.140, 52850.618 25/01/19,13:04:47,15,07,1, 11.9,1,1, 2.209, 10559.220, 391.163, 52850.644 25/01/19,13:04:47,16,07,1, 11.9,1,1, 2.209, 10559.240, 391.163, 52850.684 25/01/19,13:04:47,17,07,1, 11.9,1,1, 2.209, 10559.224, 391.116, 52850.673 25/01/19,13:04:47,18,07,1, 11.9,1,1, 2.209, 10559.252, 391.125, 52850.705 25/01/19,13:04:47,19,07,1, 11.9,1,1, 2.209, 10559.262, 391.118, 52850.660 25/01/19,13:04:48,00,07,1, 11.9,1,1, 2.209, 10559.254, 391.118, 52850.660 25/01/19,13:04:48,01,07,1, 11.9,1,1, 2.209, 10559.252, 391.117, 52850.641 25/01/19,13:04:48,02,07,1, 11.9,1,1, 2.209, 10559.240, 391.113, 52850.640 25/01/19,13:04:48,03,07,1, 11.9,1,1, 2.209, 10559.247, 391.125, 52850.552 25/01/19,13:04:48,04,07,1, 11.9,1,1, 2.209, 10559.246, 391.130, 52850.553 25/01/19,13:04:48,05,07,1, 11.9,1,1, 2.209, 10559.234, 391.145, 52850.553 25/01/19,13:04:48,06,07,1, 11.9,1,1, 2.209, 10559.251, 391.163, 52850.665 25/01/19,13:04:48,07,07,1, 11.9,1,1, 2.209, 10559.268, 391.155, 52850.361 25/01/19,13:04:48,08,07,1, 11.9,1,1, 2.209, 10559.267, 391.160, 52850.632 25/01/19,13:04:48,09,07,1, 11.9,1,1, 2.209, 10559.244, 391.148, 52850.692 25/01/19,13:04:48,10,07,1, 11.9,1,1, 2.209, 10559.258, 391.129, 52850.573 25/01/19,13:04:48,11,07,1, 11.9,1,1, 2.209, 10559.253, 391.125, 52850.616 25/01/19,13:04:48,12,07,1, 11.9,1,1, 2.209, 10559.262, 391.119, 52850.599 25/01/19,13:04:48,13,07,1, 11.9,1,1, 2.209, 10559.267, 391.125, 52850.597 25/01/19,13:04:48,14,07,1, 11.9,1,1, 2.209, 10559.265, 391.122, 52850.581 25/01/19,13:04:48,15,07,1, 11.9,1,1, 2.209, 10559.252, 391.127, 52850.595 25/01/19,13:04:48,16,07,1, 11.9,1,1, 2.209, 10559.256, 391.133, 52850.507 25/01/19,13:04:48,17,07,1, 11.9,1,1, 2.209, 10559.254, 391.167, 52850.633 25/01/19,13:04:48,18,07,1, 11.9,1,1, 2.209, 10559.255, 391.160, 52850.564 25/01/19,13:04:48,19,07,1, 11.9,1,1, 2.209, 10559.255, 391.140, 52850.532 25/01/19,13:04:49,00,06,1, 12.0,1,1, 2.209, 10559.254, 391.140, 52850.532 25/01/19,13:04:49,01,06,1, 12.0,1,1, 2.209, 10559.269, 391.125, 52850.548 25/01/19,13:04:49,02,06,1, 12.0,1,1, 2.209, 10559.293, 391.136, 52850.526 25/01/19,13:04:49,03,06,1, 12.0,1,1, 2.209, 10559.303, 391.129, 52850.564 25/01/19,13:04:49,04,06,1, 12.0,1,1, 2.209, 10559.291, 391.129, 52850.583 25/01/19,13:04:49,05,06,1, 12.0,1,1, 2.209, 10559.278, 391.143, 52850.545 25/01/19,13:04:49,06,06,1, 12.0,1,1, 2.209, 10559.283, 391.148, 52850.616 25/01/19,13:04:49,07,06,1, 12.0,1,1, 2.209, 10559.277, 391.184, 52850.596 25/01/19,13:04:49,08,06,1, 12.0,1,1, 2.209, 10559.274, 391.184, 52850.565 25/01/19,13:04:49,09,06,1, 12.0,1,1, 2.209, 10559.290, 391.172, 52850.620 25/01/19,13:04:49,10,06,1, 12.0,1,1, 2.209, 10559.282, 391.148, 52850.623 25/01/19,13:04:49,11,06,1, 12.0,1,1, 2.209, 10559.294, 391.155, 52850.558 25/01/19,13:04:49,12,06,1, 12.0,1,1, 2.209, 10559.276, 391.141, 52850.584 25/01/19,13:04:49,13,06,1, 12.0,1,1, 2.209, 10559.273, 391.135, 52850.576 25/01/19,13:04:49,14,06,1, 12.0,1,1, 2.209, 10559.266, 391.134, 52850.578 25/01/19,13:04:49,15,06,1, 12.0,1,1, 2.209, 10559.260, 391.154, 52850.505 25/01/19,13:04:49,16,06,1, 12.0,1,1, 2.209, 10559.279, 391.135, 52850.595 25/01/19,13:04:49,17,06,1, 12.0,1,1, 2.209, 10559.263, 391.152, 52850.582 25/01/19,13:04:49,18,06,1, 12.0,1,1, 2.209, 10559.271, 391.136, 52850.504 25/01/19,13:04:49,19,06,1, 12.0,1,1, 2.209, 10559.267, 391.149, 52850.549 25/01/19,13:04:50,00,08,1, 11.9,1,1, 2.208, 10559.262, 391.149, 52850.549 25/01/19,13:04:50,01,08,1, 11.9,1,1, 2.208, 10559.298, 391.138, 52850.537 25/01/19,13:04:50,02,08,1, 11.9,1,1, 2.208, 10559.297, 391.135, 52850.560 25/01/19,13:04:50,03,08,1, 11.9,1,1, 2.208, 10559.278, 391.115, 52850.526 25/01/19,13:04:50,04,08,1, 11.9,1,1, 2.208, 10559.283, 391.109, 52850.519 25/01/19,13:04:50,05,08,1, 11.9,1,1, 2.208, 10559.285, 391.112, 52850.492 25/01/19,13:04:50,06,08,1, 11.9,1,1, 2.208, 10559.266, 391.121, 52850.575 25/01/19,13:04:50,07,08,1, 11.9,1,1, 2.208, 10559.290, 391.119, 52850.509 25/01/19,13:04:50,08,08,1, 11.9,1,1, 2.208, 10559.282, 391.140, 52850.546 25/01/19,13:04:50,09,08,1, 11.9,1,1, 2.208, 10559.271, 391.141, 52850.602 25/01/19,13:04:50,10,08,1, 11.9,1,1, 2.208, 10559.270, 391.155, 52850.561 25/01/19,13:04:50,11,08,1, 11.9,1,1, 2.208, 10559.298, 391.131, 52850.505 25/01/19,13:04:50,12,08,1, 11.9,1,1, 2.208, 10559.291, 391.124, 52850.510 25/01/19,13:04:50,13,08,1, 11.9,1,1, 2.208, 10559.294, 391.141, 52850.544 25/01/19,13:04:50,14,08,1, 11.9,1,1, 2.208, 10559.317, 391.128, 52850.511 25/01/19,13:04:50,15,08,1, 11.9,1,1, 2.208, 10559.261, 391.129, 52850.498 25/01/19,13:04:50,16,08,1, 11.9,1,1, 2.208, 10559.310, 391.123, 52850.506 25/01/19,13:04:50,17,08,1, 11.9,1,1, 2.208, 10559.295, 391.125, 52850.510 25/01/19,13:04:50,18,08,1, 11.9,1,1, 2.208, 10559.299, 391.143, 52850.462 25/01/19,13:04:50,19,08,1, 11.9,1,1, 2.208, 10559.289, 391.146, 52850.471 25/01/19,13:04:51,00,07,1, 11.8,1,1, 2.213, 10559.287, 391.146, 52850.471 25/01/19,13:04:51,01,07,1, 11.8,1,1, 2.213, 10559.288, 391.136, 52850.534 25/01/19,13:04:51,02,07,1, 11.8,1,1, 2.213, 10559.298, 391.136, 52850.570 25/01/19,13:04:51,03,07,1, 11.8,1,1, 2.213, 10559.307, 391.119, 52850.479 25/01/19,13:04:51,04,07,1, 11.8,1,1, 2.213, 10559.304, 391.109, 52850.498 25/01/19,13:04:51,05,07,1, 11.8,1,1, 2.213, 10559.295, 391.092, 52850.482 25/01/19,13:04:51,06,07,1, 11.8,1,1, 2.213, 10559.291, 391.082, 52850.501 25/01/19,13:04:51,07,07,1, 11.8,1,1, 2.213, 10559.294, 391.121, 52850.492 25/01/19,13:04:51,08,07,1, 11.8,1,1, 2.213, 10559.279, 391.111, 52850.462 25/01/19,13:04:51,09,07,1, 11.8,1,1, 2.213, 10559.298, 391.137, 52850.547 25/01/19,13:04:51,10,07,1, 11.8,1,1, 2.213, 10559.341, 391.118, 52850.427 25/01/19,13:04:51,11,07,1, 11.8,1,1, 2.213, 10559.332, 391.147, 52850.508 25/01/19,13:04:51,12,07,1, 11.8,1,1, 2.213, 10559.331, 391.128, 52850.529 25/01/19,13:04:51,13,07,1, 11.8,1,1, 2.213, 10559.338, 391.151, 52850.424 25/01/19,13:04:51,14,07,1, 11.8,1,1, 2.213, 10559.318, 391.123, 52850.440 25/01/19,13:04:51,15,07,1, 11.8,1,1, 2.213, 10559.341, 391.104, 52850.525 25/01/19,13:04:51,16,07,1, 11.8,1,1, 2.213, 10559.324, 391.100, 52850.507 25/01/19,13:04:51,17,07,1, 11.8,1,1, 2.213, 10559.307, 391.095, 52850.478 25/01/19,13:04:51,18,07,1, 11.8,1,1, 2.213, 10559.315, 391.117, 52850.472 25/01/19,13:04:51,19,07,1, 11.8,1,1, 2.213, 10559.316, 391.133, 52850.467 25/01/19,13:04:52,00,08,1, 11.9,1,1, 2.209, 10559.312, 391.133, 52850.467 25/01/19,13:04:52,01,08,1, 11.9,1,1, 2.209, 10559.344, 391.138, 52850.405 25/01/19,13:04:52,02,08,1, 11.9,1,1, 2.209, 10559.317, 391.147, 52850.376 25/01/19,13:04:52,03,08,1, 11.9,1,1, 2.209, 10559.337, 391.147, 52850.510 25/01/19,13:04:52,04,08,1, 11.9,1,1, 2.209, 10559.328, 391.114, 52850.495 25/01/19,13:04:52,05,08,1, 11.9,1,1, 2.209, 10559.328, 391.135, 52850.523 25/01/19,13:04:52,06,08,1, 11.9,1,1, 2.209, 10559.346, 391.099, 52850.410 25/01/19,13:04:52,07,08,1, 11.9,1,1, 2.209, 10559.324, 391.114, 52850.443 25/01/19,13:04:52,08,08,1, 11.9,1,1, 2.209, 10559.334, 391.113, 52850.451 25/01/19,13:04:52,09,08,1, 11.9,1,1, 2.209, 10559.346, 391.118, 52850.418 25/01/19,13:04:52,10,08,1, 11.9,1,1, 2.209, 10559.328, 391.119, 52850.448 25/01/19,13:04:52,11,08,1, 11.9,1,1, 2.209, 10559.325, 391.149, 52850.526 25/01/19,13:04:52,12,08,1, 11.9,1,1, 2.209, 10559.356, 391.144, 52850.408 25/01/19,13:04:52,13,08,1, 11.9,1,1, 2.209, 10559.359, 391.134, 52850.474 25/01/19,13:04:52,14,08,1, 11.9,1,1, 2.209, 10559.365, 391.129, 52850.394 25/01/19,13:04:52,15,08,1, 11.9,1,1, 2.209, 10559.336, 391.139, 52850.393 25/01/19,13:04:52,16,08,1, 11.9,1,1, 2.209, 10559.359, 391.116, 52850.393 25/01/19,13:04:52,17,08,1, 11.9,1,1, 2.209, 10559.365, 391.124, 52850.356 25/01/19,13:04:52,18,08,1, 11.9,1,1, 2.209, 10559.372, 391.127, 52850.408 25/01/19,13:04:52,19,08,1, 11.9,1,1, 2.209, 10559.379, 391.142, 52850.422 25/01/19,13:04:53,00,08,1, 11.9,1,1, 2.208, 10559.371, 391.142, 52850.422 25/01/19,13:04:53,01,08,1, 11.9,1,1, 2.208, 10559.380, 391.142, 52850.408 25/01/19,13:04:53,02,08,1, 11.9,1,1, 2.208, 10559.399, 391.171, 52850.474 25/01/19,13:04:53,03,08,1, 11.9,1,1, 2.208, 10559.398, 391.189, 52850.478 25/01/19,13:04:53,04,08,1, 11.9,1,1, 2.208, 10559.384, 391.182, 52850.513 25/01/19,13:04:53,05,08,1, 11.9,1,1, 2.208, 10559.391, 391.148, 52850.445 25/01/19,13:04:53,06,08,1, 11.9,1,1, 2.208, 10559.380, 391.135, 52850.394 25/01/19,13:04:53,07,08,1, 11.9,1,1, 2.208, 10559.377, 391.156, 52850.372 25/01/19,13:04:53,08,08,1, 11.9,1,1, 2.208, 10559.388, 391.143, 52850.405 25/01/19,13:04:53,09,08,1, 11.9,1,1, 2.208, 10559.388, 391.138, 52850.404 25/01/19,13:04:53,10,08,1, 11.9,1,1, 2.208, 10559.374, 391.139, 52850.375 25/01/19,13:04:53,11,08,1, 11.9,1,1, 2.208, 10559.364, 391.163, 52850.328 25/01/19,13:04:53,12,08,1, 11.9,1,1, 2.208, 10559.395, 391.146, 52850.349 25/01/19,13:04:53,13,08,1, 11.9,1,1, 2.208, 10559.378, 391.163, 52850.363 25/01/19,13:04:53,14,08,1, 11.9,1,1, 2.208, 10559.395, 391.176, 52850.401 25/01/19,13:04:53,15,08,1, 11.9,1,1, 2.208, 10559.405, 391.184, 52850.447 25/01/19,13:04:53,16,08,1, 11.9,1,1, 2.208, 10559.402, 391.155, 52850.435 25/01/19,13:04:53,17,08,1, 11.9,1,1, 2.208, 10559.435, 391.159, 52850.435 25/01/19,13:04:53,18,08,1, 11.9,1,1, 2.208, 10559.428, 391.157, 52850.375 25/01/19,13:04:53,19,08,1, 11.9,1,1, 2.208, 10559.407, 391.166, 52850.410 25/01/19,13:04:54,00,08,1, 11.9,1,1, 2.212, 10559.404, 391.166, 52850.410 25/01/19,13:04:54,01,08,1, 11.9,1,1, 2.212, 10559.440, 391.141, 52850.294 25/01/19,13:04:54,02,08,1, 11.9,1,1, 2.212, 10559.431, 391.183, 52850.291 25/01/19,13:04:54,03,08,1, 11.9,1,1, 2.212, 10559.429, 391.192, 52850.394 25/01/19,13:04:54,04,08,1, 11.9,1,1, 2.212, 10559.429, 391.175, 52850.430 25/01/19,13:04:54,05,08,1, 11.9,1,1, 2.212, 10559.433, 391.166, 52850.289 25/01/19,13:04:54,06,08,1, 11.9,1,1, 2.212, 10559.421, 391.169, 52850.321 25/01/19,13:04:54,07,08,1, 11.9,1,1, 2.212, 10559.434, 391.172, 52850.395 25/01/19,13:04:54,08,08,1, 11.9,1,1, 2.212, 10559.444, 391.166, 52850.392 25/01/19,13:04:54,09,08,1, 11.9,1,1, 2.212, 10559.435, 391.143, 52850.376 25/01/19,13:04:54,10,08,1, 11.9,1,1, 2.212, 10559.447, 391.134, 52850.351 25/01/19,13:04:54,11,08,1, 11.9,1,1, 2.212, 10559.436, 391.152, 52850.408 25/01/19,13:04:54,12,08,1, 11.9,1,1, 2.212, 10559.427, 391.144, 52850.377 25/01/19,13:04:54,13,08,1, 11.9,1,1, 2.212, 10559.434, 391.175, 52850.330 25/01/19,13:04:54,14,08,1, 11.9,1,1, 2.212, 10559.455, 391.171, 52850.246 25/01/19,13:04:54,15,08,1, 11.9,1,1, 2.212, 10559.447, 391.194, 52850.235 25/01/19,13:04:54,16,08,1, 11.9,1,1, 2.212, 10559.449, 391.174, 52850.292 25/01/19,13:04:54,17,08,1, 11.9,1,1, 2.212, 10559.456, 391.177, 52850.245 25/01/19,13:04:54,18,08,1, 11.9,1,1, 2.212, 10559.485, 391.166, 52850.271 25/01/19,13:04:54,19,08,1, 11.9,1,1, 2.212, 10559.466, 391.164, 52850.272 25/01/19,13:04:55,00,07,1, 12.0,1,1, 2.209, 10559.462, 391.164, 52850.272 25/01/19,13:04:55,01,07,1, 12.0,1,1, 2.209, 10559.451, 391.158, 52850.264 25/01/19,13:04:55,02,07,1, 12.0,1,1, 2.209, 10559.451, 391.170, 52850.267 25/01/19,13:04:55,03,07,1, 12.0,1,1, 2.209, 10559.476, 391.138, 52850.266 25/01/19,13:04:55,04,07,1, 12.0,1,1, 2.209, 10559.456, 391.173, 52850.278 25/01/19,13:04:55,05,07,1, 12.0,1,1, 2.209, 10559.488, 391.182, 52850.283 25/01/19,13:04:55,06,07,1, 12.0,1,1, 2.209, 10559.463, 391.188, 52850.304 25/01/19,13:04:55,07,07,1, 12.0,1,1, 2.209, 10559.479, 391.164, 52850.218 25/01/19,13:04:55,08,07,1, 12.0,1,1, 2.209, 10559.489, 391.150, 52850.228 25/01/19,13:04:55,09,07,1, 12.0,1,1, 2.209, 10559.488, 391.137, 52850.244 25/01/19,13:04:55,10,07,1, 12.0,1,1, 2.209, 10559.487, 391.127, 52850.223 25/01/19,13:04:55,11,07,1, 12.0,1,1, 2.209, 10559.498, 391.137, 52850.229 25/01/19,13:04:55,12,07,1, 12.0,1,1, 2.209, 10559.509, 391.138, 52850.203 25/01/19,13:04:55,13,07,1, 12.0,1,1, 2.209, 10559.473, 391.133, 52850.183 25/01/19,13:04:55,14,07,1, 12.0,1,1, 2.209, 10559.505, 391.132, 52850.247 25/01/19,13:04:55,15,07,1, 12.0,1,1, 2.209, 10559.491, 391.143, 52850.194 25/01/19,13:04:55,16,07,1, 12.0,1,1, 2.209, 10559.517, 391.167, 52850.279 25/01/19,13:04:55,17,07,1, 12.0,1,1, 2.209, 10559.517, 391.159, 52850.261 25/01/19,13:04:55,18,07,1, 12.0,1,1, 2.209, 10559.528, 391.142, 52850.261 25/01/19,13:04:55,19,07,1, 12.0,1,1, 2.209, 10559.529, 391.130, 52850.235 25/01/19,13:04:56,00,07,1, 11.8,1,1, 2.204, 10559.521, 391.130, 52850.235 25/01/19,13:04:56,01,07,1, 11.8,1,1, 2.204, 10559.540, 391.109, 52850.251 25/01/19,13:04:56,02,07,1, 11.8,1,1, 2.204, 10559.511, 391.123, 52850.197 25/01/19,13:04:56,03,07,1, 11.8,1,1, 2.204, 10559.548, 391.125, 52850.166 25/01/19,13:04:56,04,07,1, 11.8,1,1, 2.204, 10559.538, 391.142, 52850.221 25/01/19,13:04:56,05,07,1, 11.8,1,1, 2.204, 10559.552, 391.150, 52850.199 25/01/19,13:04:56,06,07,1, 11.8,1,1, 2.204, 10559.553, 391.138, 52850.168 25/01/19,13:04:56,07,07,1, 11.8,1,1, 2.204, 10559.572, 391.171, 52850.165 25/01/19,13:04:56,08,07,1, 11.8,1,1, 2.204, 10559.559, 391.147, 52850.209 25/01/19,13:04:56,09,07,1, 11.8,1,1, 2.204, 10559.567, 391.126, 52850.276 25/01/19,13:04:56,10,07,1, 11.8,1,1, 2.204, 10559.580, 391.098, 52850.203 25/01/19,13:04:56,11,07,1, 11.8,1,1, 2.204, 10559.582, 391.130, 52850.225 25/01/19,13:04:56,12,07,1, 11.8,1,1, 2.204, 10559.573, 391.113, 52850.245 25/01/19,13:04:56,13,07,1, 11.8,1,1, 2.204, 10559.570, 391.114, 52850.179 25/01/19,13:04:56,14,07,1, 11.8,1,1, 2.204, 10559.607, 391.124, 52850.164 25/01/19,13:04:56,15,07,1, 11.8,1,1, 2.204, 10559.588, 391.120, 52850.153 25/01/19,13:04:56,16,07,1, 11.8,1,1, 2.204, 10559.605, 391.154, 52850.153 25/01/19,13:04:56,17,07,1, 11.8,1,1, 2.204, 10559.619, 391.117, 52850.146 25/01/19,13:04:56,18,07,1, 11.8,1,1, 2.204, 10559.602, 391.111, 52850.205 25/01/19,13:04:56,19,07,1, 11.8,1,1, 2.204, 10559.624, 391.145, 52850.156 25/01/19,13:04:57,00,07,1, 11.7,1,1, 2.205, 10559.621, 391.145, 52850.156 25/01/19,13:04:57,01,07,1, 11.7,1,1, 2.205, 10559.613, 391.102, 52850.227 25/01/19,13:04:57,02,07,1, 11.7,1,1, 2.205, 10559.629, 391.102, 52850.199 25/01/19,13:04:57,03,07,1, 11.7,1,1, 2.205, 10559.622, 391.134, 52850.127 25/01/19,13:04:57,04,07,1, 11.7,1,1, 2.205, 10559.663, 391.140, 52850.221 25/01/19,13:04:57,05,07,1, 11.7,1,1, 2.205, 10559.663, 391.138, 52850.238 25/01/19,13:04:57,06,07,1, 11.7,1,1, 2.205, 10559.660, 391.126, 52850.157 25/01/19,13:04:57,07,07,1, 11.7,1,1, 2.205, 10559.664, 391.143, 52850.206 25/01/19,13:04:57,08,07,1, 11.7,1,1, 2.205, 10559.675, 391.107, 52850.072 25/01/19,13:04:57,09,07,1, 11.7,1,1, 2.205, 10559.664, 391.119, 52850.178 25/01/19,13:04:57,10,07,1, 11.7,1,1, 2.205, 10559.692, 391.123, 52850.064 25/01/19,13:04:57,11,07,1, 11.7,1,1, 2.205, 10559.685, 391.120, 52850.149 25/01/19,13:04:57,12,07,1, 11.7,1,1, 2.205, 10559.692, 391.131, 52850.123 25/01/19,13:04:57,13,07,1, 11.7,1,1, 2.205, 10559.681, 391.125, 52850.178 25/01/19,13:04:57,14,07,1, 11.7,1,1, 2.205, 10559.691, 391.163, 52850.162 25/01/19,13:04:57,15,07,1, 11.7,1,1, 2.205, 10559.688, 391.132, 52850.136 25/01/19,13:04:57,16,07,1, 11.7,1,1, 2.205, 10559.712, 391.124, 52850.102 25/01/19,13:04:57,17,07,1, 11.7,1,1, 2.205, 10559.702, 391.118, 52850.134 25/01/19,13:04:57,18,07,1, 11.7,1,1, 2.205, 10559.704, 391.135, 52850.208 25/01/19,13:04:57,19,07,1, 11.7,1,1, 2.205, 10559.711, 391.141, 52850.200 25/01/19,13:04:58,00,08,1, 11.9,1,1, 2.212, 10559.704, 391.141, 52850.200 25/01/19,13:04:58,01,08,1, 11.9,1,1, 2.212, 10559.703, 391.132, 52850.040 25/01/19,13:04:58,02,08,1, 11.9,1,1, 2.212, 10559.736, 391.124, 52850.060 25/01/19,13:04:58,03,08,1, 11.9,1,1, 2.212, 10559.741, 391.136, 52850.077 25/01/19,13:04:58,04,08,1, 11.9,1,1, 2.212, 10559.737, 391.134, 52850.048 25/01/19,13:04:58,05,08,1, 11.9,1,1, 2.212, 10559.741, 391.117, 52850.121 25/01/19,13:04:58,06,08,1, 11.9,1,1, 2.212, 10559.744, 391.130, 52850.057 25/01/19,13:04:58,07,08,1, 11.9,1,1, 2.212, 10559.764, 391.127, 52850.106 25/01/19,13:04:58,08,08,1, 11.9,1,1, 2.212, 10559.761, 391.127, 52850.120 25/01/19,13:04:58,09,08,1, 11.9,1,1, 2.212, 10559.756, 391.131, 52850.118 25/01/19,13:04:58,10,08,1, 11.9,1,1, 2.212, 10559.759, 391.135, 52850.127 25/01/19,13:04:58,11,08,1, 11.9,1,1, 2.212, 10559.777, 391.129, 52850.105 25/01/19,13:04:58,12,08,1, 11.9,1,1, 2.212, 10559.748, 391.145, 52850.098 25/01/19,13:04:58,13,08,1, 11.9,1,1, 2.212, 10559.786, 391.125, 52850.050 25/01/19,13:04:58,14,08,1, 11.9,1,1, 2.212, 10559.796, 391.135, 52850.098 25/01/19,13:04:58,15,08,1, 11.9,1,1, 2.212, 10559.788, 391.156, 52850.095 25/01/19,13:04:58,16,08,1, 11.9,1,1, 2.212, 10559.796, 391.126, 52850.082 25/01/19,13:04:58,17,08,1, 11.9,1,1, 2.212, 10559.818, 391.149, 52850.061 25/01/19,13:04:58,18,08,1, 11.9,1,1, 2.212, 10559.821, 391.138, 52850.071 25/01/19,13:04:58,19,08,1, 11.9,1,1, 2.212, 10559.815, 391.159, 52850.077 25/01/19,13:04:59,00,08,1, 11.9,1,1, 2.209, 10559.813, 391.159, 52850.077 25/01/19,13:04:59,01,08,1, 11.9,1,1, 2.209, 10559.835, 391.165, 52850.022 25/01/19,13:04:59,02,08,1, 11.9,1,1, 2.209, 10559.832, 391.137, 52850.094 25/01/19,13:04:59,03,08,1, 11.9,1,1, 2.209, 10559.835, 391.154, 52850.032 25/01/19,13:04:59,04,08,1, 11.9,1,1, 2.209, 10559.831, 391.131, 52849.975 25/01/19,13:04:59,05,08,1, 11.9,1,1, 2.209, 10559.853, 391.159, 52850.040 25/01/19,13:04:59,06,08,1, 11.9,1,1, 2.209, 10559.863, 391.168, 52850.047 25/01/19,13:04:59,07,08,1, 11.9,1,1, 2.209, 10559.853, 391.161, 52850.031 25/01/19,13:04:59,08,08,1, 11.9,1,1, 2.209, 10559.875, 391.172, 52850.030 25/01/19,13:04:59,09,08,1, 11.9,1,1, 2.209, 10559.895, 391.141, 52849.943 25/01/19,13:04:59,10,08,1, 11.9,1,1, 2.209, 10559.866, 391.146, 52849.952 25/01/19,13:04:59,11,08,1, 11.9,1,1, 2.209, 10559.920, 391.156, 52850.210 25/01/19,13:04:59,12,08,1, 11.9,1,1, 2.209, 10559.846, 391.140, 52850.024 25/01/19,13:04:59,13,08,1, 11.9,1,1, 2.209, 10559.897, 391.161, 52850.068 25/01/19,13:04:59,14,08,1, 11.9,1,1, 2.209, 10559.878, 391.137, 52850.022 25/01/19,13:04:59,15,08,1, 11.9,1,1, 2.209, 10559.915, 391.154, 52850.009 25/01/19,13:04:59,16,08,1, 11.9,1,1, 2.209, 10559.906, 391.144, 52849.997 25/01/19,13:04:59,17,08,1, 11.9,1,1, 2.209, 10559.914, 391.149, 52849.972 25/01/19,13:04:59,18,08,1, 11.9,1,1, 2.209, 10559.901, 391.149, 52850.023 25/01/19,13:04:59,19,08,1, 11.9,1,1, 2.209, 10559.950, 391.143, 52849.983 25/01/19,13:05:00,00,08,1, 11.9,1,1, 2.209, 10559.946, 391.143, 52849.983 25/01/19,13:05:00,01,08,1, 11.9,1,1, 2.209, 10559.938, 391.154, 52849.971 25/01/19,13:05:00,02,08,1, 11.9,1,1, 2.209, 10559.916, 391.161, 52850.007 25/01/19,13:05:00,03,08,1, 11.9,1,1, 2.209, 10559.927, 391.156, 52850.022 25/01/19,13:05:00,04,08,1, 11.9,1,1, 2.209, 10559.957, 391.150, 52849.997 25/01/19,13:05:00,05,08,1, 11.9,1,1, 2.209, 10559.954, 391.140, 52849.940 25/01/19,13:05:00,06,08,1, 11.9,1,1, 2.209, 10559.947, 391.128, 52849.894 25/01/19,13:05:00,07,08,1, 11.9,1,1, 2.209, 10559.940, 391.129, 52849.921 25/01/19,13:05:00,08,08,1, 11.9,1,1, 2.209, 10559.964, 391.143, 52849.905 25/01/19,13:05:00,09,08,1, 11.9,1,1, 2.209, 10559.968, 391.162, 52849.928 25/01/19,13:05:00,10,08,1, 11.9,1,1, 2.209, 10559.940, 391.182, 52849.926 25/01/19,13:05:00,11,08,1, 11.9,1,1, 2.209, 10559.982, 391.178, 52849.857 25/01/19,13:05:00,12,08,1, 11.9,1,1, 2.209, 10559.971, 391.169, 52849.921 25/01/19,13:05:00,13,08,1, 11.9,1,1, 2.209, 10559.988, 391.144, 52849.853 25/01/19,13:05:00,14,08,1, 11.9,1,1, 2.209, 10559.987, 391.168, 52849.960 25/01/19,13:05:00,15,08,1, 11.9,1,1, 2.209, 10559.987, 391.154, 52849.905 25/01/19,13:05:00,16,08,1, 11.9,1,1, 2.209, 10560.003, 391.130, 52849.887 25/01/19,13:05:00,17,08,1, 11.9,1,1, 2.209, 10560.018, 391.114, 52849.669 25/01/19,13:05:00,18,08,1, 11.9,1,1, 2.209, 10559.992, 391.141, 52849.868 25/01/19,13:05:00,19,08,1, 11.9,1,1, 2.209, 10560.024, 391.143, 52849.862 25/01/19,13:05:01,00,08,1, 11.9,1,1, 2.209, 10560.021, 391.143, 52849.862 25/01/19,13:05:01,01,08,1, 11.9,1,1, 2.209, 10560.007, 391.151, 52849.874 25/01/19,13:05:01,02,08,1, 11.9,1,1, 2.209, 10560.012, 391.168, 52849.920 25/01/19,13:05:01,03,08,1, 11.9,1,1, 2.209, 10560.021, 391.163, 52849.911 25/01/19,13:05:01,04,08,1, 11.9,1,1, 2.209, 10560.047, 391.129, 52849.818 25/01/19,13:05:01,05,08,1, 11.9,1,1, 2.209, 10560.022, 391.120, 52849.914 25/01/19,13:05:01,06,08,1, 11.9,1,1, 2.209, 10560.038, 391.131, 52849.908 25/01/19,13:05:01,07,08,1, 11.9,1,1, 2.209, 10560.041, 391.117, 52849.789 25/01/19,13:05:01,08,08,1, 11.9,1,1, 2.209, 10560.058, 391.122, 52849.788 25/01/19,13:05:01,09,08,1, 11.9,1,1, 2.209, 10560.073, 391.132, 52849.900 25/01/19,13:05:01,10,08,1, 11.9,1,1, 2.209, 10560.040, 391.170, 52849.766 25/01/19,13:05:01,11,08,1, 11.9,1,1, 2.209, 10560.077, 391.151, 52849.879 25/01/19,13:05:01,12,08,1, 11.9,1,1, 2.209, 10560.106, 391.149, 52849.809 25/01/19,13:05:01,13,08,1, 11.9,1,1, 2.209, 10560.058, 391.156, 52849.909 25/01/19,13:05:01,14,08,1, 11.9,1,1, 2.209, 10560.076, 391.139, 52849.800 25/01/19,13:05:01,15,08,1, 11.9,1,1, 2.209, 10560.100, 391.133, 52849.817 25/01/19,13:05:01,16,08,1, 11.9,1,1, 2.209, 10560.097, 391.132, 52849.846 25/01/19,13:05:01,17,08,1, 11.9,1,1, 2.209, 10560.075, 391.152, 52849.789 25/01/19,13:05:01,18,08,1, 11.9,1,1, 2.209, 10560.102, 391.152, 52849.726 25/01/19,13:05:01,19,08,1, 11.9,1,1, 2.209, 10560.087, 391.189, 52849.811 25/01/19,13:05:02,00,08,1, 11.9,1,1, 2.209, 10560.080, 391.189, 52849.811 25/01/19,13:05:02,01,08,1, 11.9,1,1, 2.209, 10560.131, 391.163, 52849.763 25/01/19,13:05:02,02,08,1, 11.9,1,1, 2.209, 10560.167, 391.155, 52849.824 25/01/19,13:05:02,03,08,1, 11.9,1,1, 2.209, 10560.174, 391.142, 52849.820 25/01/19,13:05:02,04,08,1, 11.9,1,1, 2.209, 10560.142, 391.140, 52849.837 25/01/19,13:05:02,05,08,1, 11.9,1,1, 2.209, 10560.142, 391.113, 52849.742 25/01/19,13:05:02,06,08,1, 11.9,1,1, 2.209, 10560.167, 391.161, 52849.897 25/01/19,13:05:02,07,08,1, 11.9,1,1, 2.209, 10560.154, 391.158, 52849.882 25/01/19,13:05:02,08,08,1, 11.9,1,1, 2.209, 10560.166, 391.162, 52849.807 25/01/19,13:05:02,09,08,1, 11.9,1,1, 2.209, 10560.160, 391.179, 52849.791 25/01/19,13:05:02,10,08,1, 11.9,1,1, 2.209, 10560.188, 391.181, 52849.848 25/01/19,13:05:02,11,08,1, 11.9,1,1, 2.209, 10560.183, 391.173, 52849.784 25/01/19,13:05:02,12,08,1, 11.9,1,1, 2.209, 10560.202, 391.128, 52849.760 25/01/19,13:05:02,13,08,1, 11.9,1,1, 2.209, 10560.204, 391.146, 52849.736 25/01/19,13:05:02,14,08,1, 11.9,1,1, 2.209, 10560.205, 391.112, 52849.734 25/01/19,13:05:02,15,08,1, 11.9,1,1, 2.209, 10560.209, 391.143, 52849.765 25/01/19,13:05:02,16,08,1, 11.9,1,1, 2.209, 10560.216, 391.128, 52849.732 25/01/19,13:05:02,17,08,1, 11.9,1,1, 2.209, 10560.204, 391.151, 52849.731 25/01/19,13:05:02,18,08,1, 11.9,1,1, 2.209, 10560.225, 391.170, 52849.760 25/01/19,13:05:02,19,08,1, 11.9,1,1, 2.209, 10560.222, 391.152, 52849.747 25/01/19,13:05:03,00,08,1, 11.9,1,1, 2.212, 10560.213, 391.152, 52849.747 25/01/19,13:05:03,01,08,1, 11.9,1,1, 2.212, 10560.232, 391.165, 52849.760 25/01/19,13:05:03,02,08,1, 11.9,1,1, 2.212, 10560.250, 391.157, 52849.669 25/01/19,13:05:03,03,08,1, 11.9,1,1, 2.212, 10560.255, 391.134, 52849.744 25/01/19,13:05:03,04,08,1, 11.9,1,1, 2.212, 10560.245, 391.139, 52849.701 25/01/19,13:05:03,05,08,1, 11.9,1,1, 2.212, 10560.265, 391.152, 52849.742 25/01/19,13:05:03,06,08,1, 11.9,1,1, 2.212, 10560.255, 391.171, 52849.630 25/01/19,13:05:03,07,08,1, 11.9,1,1, 2.212, 10560.259, 391.182, 52849.699 25/01/19,13:05:03,08,08,1, 11.9,1,1, 2.212, 10560.252, 391.181, 52849.708 25/01/19,13:05:03,09,08,1, 11.9,1,1, 2.212, 10560.278, 391.181, 52849.772 25/01/19,13:05:03,10,08,1, 11.9,1,1, 2.212, 10560.285, 391.164, 52849.706 25/01/19,13:05:03,11,08,1, 11.9,1,1, 2.212, 10560.323, 391.166, 52849.685 25/01/19,13:05:03,12,08,1, 11.9,1,1, 2.212, 10560.267, 391.160, 52849.784 25/01/19,13:05:03,13,08,1, 11.9,1,1, 2.212, 10560.310, 391.135, 52849.680 25/01/19,13:05:03,14,08,1, 11.9,1,1, 2.212, 10560.277, 391.164, 52849.646 25/01/19,13:05:03,15,08,1, 11.9,1,1, 2.212, 10560.271, 391.153, 52849.697 25/01/19,13:05:03,16,08,1, 11.9,1,1, 2.212, 10560.302, 391.172, 52849.677 25/01/19,13:05:03,17,08,1, 11.9,1,1, 2.212, 10560.305, 391.186, 52849.573 25/01/19,13:05:03,18,08,1, 11.9,1,1, 2.212, 10560.340, 391.165, 52849.658 25/01/19,13:05:03,19,08,1, 11.9,1,1, 2.212, 10560.309, 391.148, 52849.685 25/01/19,13:05:04,00,08,1, 11.9,1,1, 2.207, 10560.305, 391.148, 52849.685 25/01/19,13:05:04,01,08,1, 11.9,1,1, 2.207, 10560.328, 391.145, 52849.670 25/01/19,13:05:04,02,08,1, 11.9,1,1, 2.207, 10560.338, 391.157, 52849.594 25/01/19,13:05:04,03,08,1, 11.9,1,1, 2.207, 10560.313, 391.133, 52849.591 25/01/19,13:05:04,04,08,1, 11.9,1,1, 2.207, 10560.340, 391.173, 52849.670 25/01/19,13:05:04,05,08,1, 11.9,1,1, 2.207, 10560.354, 391.187, 52849.637 25/01/19,13:05:04,06,08,1, 11.9,1,1, 2.207, 10560.314, 391.188, 52849.639 25/01/19,13:05:04,07,08,1, 11.9,1,1, 2.207, 10560.352, 391.167, 52849.666 25/01/19,13:05:04,08,08,1, 11.9,1,1, 2.207, 10560.353, 391.163, 52849.650 25/01/19,13:05:04,09,08,1, 11.9,1,1, 2.207, 10560.369, 391.175, 52849.586 25/01/19,13:05:04,10,08,1, 11.9,1,1, 2.207, 10560.370, 391.153, 52849.591 25/01/19,13:05:04,11,08,1, 11.9,1,1, 2.207, 10560.345, 391.150, 52849.517 25/01/19,13:05:04,12,08,1, 11.9,1,1, 2.207, 10560.409, 391.151, 52849.522 25/01/19,13:05:04,13,08,1, 11.9,1,1, 2.207, 10560.343, 391.161, 52849.535 25/01/19,13:05:04,14,08,1, 11.9,1,1, 2.207, 10560.370, 391.160, 52849.563 25/01/19,13:05:04,15,08,1, 11.9,1,1, 2.207, 10560.388, 391.183, 52849.564 25/01/19,13:05:04,16,08,1, 11.9,1,1, 2.207, 10560.384, 391.191, 52849.621 25/01/19,13:05:04,17,08,1, 11.9,1,1, 2.207, 10560.406, 391.191, 52849.659 25/01/19,13:05:04,18,08,1, 11.9,1,1, 2.207, 10560.410, 391.171, 52849.573 25/01/19,13:05:04,19,08,1, 11.9,1,1, 2.207, 10560.405, 391.184, 52849.584 25/01/19,13:05:05,00,09,1, 11.9,1,1, 2.208, 10560.397, 391.184, 52849.584 25/01/19,13:05:05,01,09,1, 11.9,1,1, 2.208, 10560.414, 391.139, 52849.570 25/01/19,13:05:05,02,09,1, 11.9,1,1, 2.208, 10560.438, 391.164, 52849.571 25/01/19,13:05:05,03,09,1, 11.9,1,1, 2.208, 10560.403, 391.168, 52849.475 25/01/19,13:05:05,04,09,1, 11.9,1,1, 2.208, 10560.419, 391.164, 52849.510 25/01/19,13:05:05,05,09,1, 11.9,1,1, 2.208, 10560.386, 391.186, 52849.741 25/01/19,13:05:05,06,09,1, 11.9,1,1, 2.208, 10560.414, 391.159, 52849.513 25/01/19,13:05:05,07,09,1, 11.9,1,1, 2.208, 10560.436, 391.168, 52849.570 25/01/19,13:05:05,08,09,1, 11.9,1,1, 2.208, 10560.427, 391.157, 52849.574 25/01/19,13:05:05,09,09,1, 11.9,1,1, 2.208, 10560.435, 391.163, 52849.567 25/01/19,13:05:05,10,09,1, 11.9,1,1, 2.208, 10560.438, 391.153, 52849.507 25/01/19,13:05:05,11,09,1, 11.9,1,1, 2.208, 10560.429, 391.157, 52849.524 25/01/19,13:05:05,12,09,1, 11.9,1,1, 2.208, 10560.436, 391.164, 52849.496 25/01/19,13:05:05,13,09,1, 11.9,1,1, 2.208, 10560.464, 391.161, 52849.533 25/01/19,13:05:05,14,09,1, 11.9,1,1, 2.208, 10560.449, 391.193, 52849.498 25/01/19,13:05:05,15,09,1, 11.9,1,1, 2.208, 10560.458, 391.177, 52849.561 25/01/19,13:05:05,16,09,1, 11.9,1,1, 2.208, 10560.449, 391.162, 52849.528 25/01/19,13:05:05,17,09,1, 11.9,1,1, 2.208, 10560.481, 391.146, 52849.462 25/01/19,13:05:05,18,09,1, 11.9,1,1, 2.208, 10560.464, 391.141, 52849.528 25/01/19,13:05:05,19,09,1, 11.9,1,1, 2.208, 10560.497, 391.126, 52849.449 25/01/19,13:05:06,00,08,1, 11.9,1,1, 2.212, 10560.489, 391.126, 52849.449 25/01/19,13:05:06,01,08,1, 11.9,1,1, 2.212, 10560.491, 391.161, 52849.473 25/01/19,13:05:06,02,08,1, 11.9,1,1, 2.212, 10560.497, 391.150, 52849.515 25/01/19,13:05:06,03,08,1, 11.9,1,1, 2.212, 10560.511, 391.194, 52849.540 25/01/19,13:05:06,04,08,1, 11.9,1,1, 2.212, 10560.533, 391.184, 52849.530 25/01/19,13:05:06,05,08,1, 11.9,1,1, 2.212, 10560.514, 391.191, 52849.450 25/01/19,13:05:06,06,08,1, 11.9,1,1, 2.212, 10560.543, 391.161, 52849.500 25/01/19,13:05:06,07,08,1, 11.9,1,1, 2.212, 10560.535, 391.151, 52849.464 25/01/19,13:05:06,08,08,1, 11.9,1,1, 2.212, 10560.529, 391.145, 52849.425 25/01/19,13:05:06,09,08,1, 11.9,1,1, 2.212, 10560.525, 391.159, 52849.474 25/01/19,13:05:06,10,08,1, 11.9,1,1, 2.212, 10560.535, 391.162, 52849.430 25/01/19,13:05:06,11,08,1, 11.9,1,1, 2.212, 10560.542, 391.174, 52849.408 25/01/19,13:05:06,12,08,1, 11.9,1,1, 2.212, 10560.541, 391.173, 52849.380 25/01/19,13:05:06,13,08,1, 11.9,1,1, 2.212, 10560.565, 391.192, 52849.447 25/01/19,13:05:06,14,08,1, 11.9,1,1, 2.212, 10560.566, 391.178, 52849.417 25/01/19,13:05:06,15,08,1, 11.9,1,1, 2.212, 10560.590, 391.139, 52849.455 25/01/19,13:05:06,16,08,1, 11.9,1,1, 2.212, 10560.575, 391.117, 52849.430 25/01/19,13:05:06,17,08,1, 11.9,1,1, 2.212, 10560.563, 391.143, 52849.442 25/01/19,13:05:06,18,08,1, 11.9,1,1, 2.212, 10560.598, 391.143, 52849.431 25/01/19,13:05:06,19,08,1, 11.9,1,1, 2.212, 10560.580, 391.149, 52849.437 25/01/19,13:05:07,00,08,1, 11.9,1,1, 2.209, 10560.572, 391.149, 52849.437 25/01/19,13:05:07,01,08,1, 11.9,1,1, 2.209, 10560.604, 391.154, 52849.303 25/01/19,13:05:07,02,08,1, 11.9,1,1, 2.209, 10560.620, 391.164, 52849.345 25/01/19,13:05:07,03,08,1, 11.9,1,1, 2.209, 10560.621, 391.164, 52849.398 25/01/19,13:05:07,04,08,1, 11.9,1,1, 2.209, 10560.598, 391.148, 52849.352 25/01/19,13:05:07,05,08,1, 11.9,1,1, 2.209, 10560.600, 391.122, 52849.377 25/01/19,13:05:07,06,08,1, 11.9,1,1, 2.209, 10560.617, 391.118, 52849.385 25/01/19,13:05:07,07,08,1, 11.9,1,1, 2.209, 10560.619, 391.125, 52849.332 25/01/19,13:05:07,08,08,1, 11.9,1,1, 2.209, 10560.601, 391.127, 52849.333 25/01/19,13:05:07,09,08,1, 11.9,1,1, 2.209, 10560.607, 391.139, 52849.432 25/01/19,13:05:07,10,08,1, 11.9,1,1, 2.209, 10560.639, 391.152, 52849.401 25/01/19,13:05:07,11,08,1, 11.9,1,1, 2.209, 10560.637, 391.179, 52849.447 25/01/19,13:05:07,12,08,1, 11.9,1,1, 2.209, 10560.639, 391.168, 52849.409 25/01/19,13:05:07,13,08,1, 11.9,1,1, 2.209, 10560.654, 391.134, 52849.387 25/01/19,13:05:07,14,08,1, 11.9,1,1, 2.209, 10560.625, 391.120, 52849.376 25/01/19,13:05:07,15,08,1, 11.9,1,1, 2.209, 10560.640, 391.111, 52849.425 25/01/19,13:05:07,16,08,1, 11.9,1,1, 2.209, 10560.630, 391.113, 52849.353 25/01/19,13:05:07,17,08,1, 11.9,1,1, 2.209, 10560.667, 391.134, 52849.265 25/01/19,13:05:07,18,08,1, 11.9,1,1, 2.209, 10560.654, 391.135, 52849.326 25/01/19,13:05:07,19,08,1, 11.9,1,1, 2.209, 10560.663, 391.166, 52849.274 25/01/19,13:05:08,00,08,1, 11.9,1,1, 2.211, 10560.656, 391.166, 52849.274 25/01/19,13:05:08,01,08,1, 11.9,1,1, 2.211, 10560.676, 391.164, 52849.359 25/01/19,13:05:08,02,08,1, 11.9,1,1, 2.211, 10560.661, 391.169, 52849.394 25/01/19,13:05:08,03,08,1, 11.9,1,1, 2.211, 10560.673, 391.157, 52849.398 25/01/19,13:05:08,04,08,1, 11.9,1,1, 2.211, 10560.659, 391.130, 52849.438 25/01/19,13:05:08,05,08,1, 11.9,1,1, 2.211, 10560.673, 391.160, 52849.450 25/01/19,13:05:08,06,08,1, 11.9,1,1, 2.211, 10560.686, 391.159, 52849.453 25/01/19,13:05:08,07,08,1, 11.9,1,1, 2.211, 10560.683, 391.140, 52849.381 25/01/19,13:05:08,08,08,1, 11.9,1,1, 2.211, 10560.724, 391.177, 52849.365 25/01/19,13:05:08,09,08,1, 11.9,1,1, 2.211, 10560.714, 391.168, 52849.369 25/01/19,13:05:08,10,08,1, 11.9,1,1, 2.211, 10560.727, 391.169, 52849.361 25/01/19,13:05:08,11,08,1, 11.9,1,1, 2.211, 10560.724, 391.152, 52849.333 25/01/19,13:05:08,12,08,1, 11.9,1,1, 2.211, 10560.742, 391.142, 52849.320 25/01/19,13:05:08,13,08,1, 11.9,1,1, 2.211, 10560.742, 391.143, 52849.225 25/01/19,13:05:08,14,08,1, 11.9,1,1, 2.211, 10560.754, 391.120, 52849.272 25/01/19,13:05:08,15,08,1, 11.9,1,1, 2.211, 10560.742, 391.137, 52849.298 25/01/19,13:05:08,16,08,1, 11.9,1,1, 2.211, 10560.736, 391.131, 52849.323 25/01/19,13:05:08,17,08,1, 11.9,1,1, 2.211, 10560.745, 391.175, 52849.409 25/01/19,13:05:08,18,08,1, 11.9,1,1, 2.211, 10560.754, 391.147, 52849.350 25/01/19,13:05:08,19,08,1, 11.9,1,1, 2.211, 10560.764, 391.138, 52849.404 25/01/19,13:05:09,00,08,1, 11.9,1,1, 2.205, 10560.764, 391.138, 52849.404 25/01/19,13:05:09,01,08,1, 11.9,1,1, 2.205, 10560.767, 391.135, 52849.270 25/01/19,13:05:09,02,08,1, 11.9,1,1, 2.205, 10560.771, 391.110, 52849.214 25/01/19,13:05:09,03,08,1, 11.9,1,1, 2.205, 10560.780, 391.115, 52849.261 25/01/19,13:05:09,04,08,1, 11.9,1,1, 2.205, 10560.789, 391.141, 52849.302 25/01/19,13:05:09,05,08,1, 11.9,1,1, 2.205, 10560.793, 391.115, 52849.286 25/01/19,13:05:09,06,08,1, 11.9,1,1, 2.205, 10560.777, 391.140, 52849.184 25/01/19,13:05:09,07,08,1, 11.9,1,1, 2.205, 10560.801, 391.155, 52849.223 25/01/19,13:05:09,08,08,1, 11.9,1,1, 2.205, 10560.811, 391.148, 52849.297 25/01/19,13:05:09,09,08,1, 11.9,1,1, 2.205, 10560.805, 391.151, 52849.314 25/01/19,13:05:09,10,08,1, 11.9,1,1, 2.205, 10560.828, 391.137, 52849.388 25/01/19,13:05:09,11,08,1, 11.9,1,1, 2.205, 10560.807, 391.122, 52849.363 25/01/19,13:05:09,12,08,1, 11.9,1,1, 2.205, 10560.825, 391.108, 52849.368 25/01/19,13:05:09,13,08,1, 11.9,1,1, 2.205, 10560.805, 391.102, 52849.209 25/01/19,13:05:09,14,08,1, 11.9,1,1, 2.205, 10560.826, 391.118, 52849.220 25/01/19,13:05:09,15,08,1, 11.9,1,1, 2.205, 10560.829, 391.144, 52849.237 25/01/19,13:05:09,16,08,1, 11.9,1,1, 2.205, 10560.861, 391.141, 52849.272 25/01/19,13:05:09,17,08,1, 11.9,1,1, 2.205, 10560.836, 391.130, 52849.233 25/01/19,13:05:09,18,08,1, 11.9,1,1, 2.205, 10560.850, 391.156, 52849.277 25/01/19,13:05:09,19,08,1, 11.9,1,1, 2.205, 10560.854, 391.143, 52849.347 25/01/19,13:05:10,00,09,1, 11.9,1,1, 2.210, 10560.848, 391.143, 52849.347 25/01/19,13:05:10,01,09,1, 11.9,1,1, 2.210, 10560.867, 391.114, 52849.199 25/01/19,13:05:10,02,09,1, 11.9,1,1, 2.210, 10560.871, 391.094, 52849.209 25/01/19,13:05:10,03,09,1, 11.9,1,1, 2.210, 10560.862, 391.127, 52849.252 25/01/19,13:05:10,04,09,1, 11.9,1,1, 2.210, 10560.887, 391.143, 52849.253 25/01/19,13:05:10,05,09,1, 11.9,1,1, 2.210, 10560.856, 391.133, 52849.257 25/01/19,13:05:10,06,09,1, 11.9,1,1, 2.210, 10560.888, 391.140, 52849.125 25/01/19,13:05:10,07,09,1, 11.9,1,1, 2.210, 10560.874, 391.149, 52849.314 25/01/19,13:05:10,08,09,1, 11.9,1,1, 2.210, 10560.861, 391.152, 52849.297 25/01/19,13:05:10,09,09,1, 11.9,1,1, 2.210, 10560.839, 391.145, 52849.291 25/01/19,13:05:10,10,09,1, 11.9,1,1, 2.210, 10560.887, 391.128, 52849.203 25/01/19,13:05:10,11,09,1, 11.9,1,1, 2.210, 10560.897, 391.088, 52849.197 25/01/19,13:05:10,12,09,1, 11.9,1,1, 2.210, 10560.894, 391.098, 52849.145 25/01/19,13:05:10,13,09,1, 11.9,1,1, 2.210, 10560.887, 391.131, 52849.111 25/01/19,13:05:10,14,09,1, 11.9,1,1, 2.210, 10560.899, 391.139, 52849.186 25/01/19,13:05:10,15,09,1, 11.9,1,1, 2.210, 10560.914, 391.139, 52849.118 25/01/19,13:05:10,16,09,1, 11.9,1,1, 2.210, 10560.915, 391.168, 52849.228 25/01/19,13:05:10,17,09,1, 11.9,1,1, 2.210, 10560.912, 391.169, 52849.323 25/01/19,13:05:10,18,09,1, 11.9,1,1, 2.210, 10560.937, 391.135, 52849.246 25/01/19,13:05:10,19,09,1, 11.9,1,1, 2.210, 10560.928, 391.105, 52849.179 25/01/19,13:05:11,00,09,1, 11.9,1,1, 2.209, 10560.923, 391.105, 52849.179 25/01/19,13:05:11,01,09,1, 11.9,1,1, 2.209, 10560.932, 391.116, 52849.205 25/01/19,13:05:11,02,09,1, 11.9,1,1, 2.209, 10560.940, 391.122, 52849.164 25/01/19,13:05:11,03,09,1, 11.9,1,1, 2.209, 10560.938, 391.113, 52849.186 25/01/19,13:05:11,04,09,1, 11.9,1,1, 2.209, 10560.936, 391.118, 52849.204 25/01/19,13:05:11,05,09,1, 11.9,1,1, 2.209, 10560.953, 391.124, 52849.186 25/01/19,13:05:11,06,09,1, 11.9,1,1, 2.209, 10560.948, 391.132, 52849.171 25/01/19,13:05:11,07,09,1, 11.9,1,1, 2.209, 10560.949, 391.108, 52849.190 25/01/19,13:05:11,08,09,1, 11.9,1,1, 2.209, 10560.965, 391.088, 52849.154 25/01/19,13:05:11,09,09,1, 11.9,1,1, 2.209, 10560.969, 391.083, 52849.100 25/01/19,13:05:11,10,09,1, 11.9,1,1, 2.209, 10560.959, 391.092, 52849.182 25/01/19,13:05:11,11,09,1, 11.9,1,1, 2.209, 10560.957, 391.117, 52849.208 25/01/19,13:05:11,12,09,1, 11.9,1,1, 2.209, 10560.976, 391.119, 52849.169 25/01/19,13:05:11,13,09,1, 11.9,1,1, 2.209, 10560.948, 391.135, 52849.143 25/01/19,13:05:11,14,09,1, 11.9,1,1, 2.209, 10560.962, 391.109, 52849.123 25/01/19,13:05:11,15,09,1, 11.9,1,1, 2.209, 10561.003, 391.113, 52849.110 25/01/19,13:05:11,16,09,1, 11.9,1,1, 2.209, 10560.992, 391.105, 52849.161 25/01/19,13:05:11,17,09,1, 11.9,1,1, 2.209, 10561.011, 391.085, 52849.148 25/01/19,13:05:11,18,09,1, 11.9,1,1, 2.209, 10560.967, 391.056, 52849.139 25/01/19,13:05:11,19,09,1, 11.9,1,1, 2.209, 10561.007, 391.075, 52849.080 25/01/19,13:05:12,00,08,1, 11.9,1,1, 2.207, 10561.006, 391.075, 52849.080 25/01/19,13:05:12,01,08,1, 11.9,1,1, 2.207, 10560.991, 391.097, 52849.050 25/01/19,13:05:12,02,08,1, 11.9,1,1, 2.207, 10561.005, 391.096, 52849.115 25/01/19,13:05:12,03,08,1, 11.9,1,1, 2.207, 10560.995, 391.124, 52849.069 25/01/19,13:05:12,04,08,1, 11.9,1,1, 2.207, 10561.025, 391.119, 52849.156 25/01/19,13:05:12,05,08,1, 11.9,1,1, 2.207, 10561.017, 391.089, 52849.187 25/01/19,13:05:12,06,08,1, 11.9,1,1, 2.207, 10561.031, 391.074, 52849.162 25/01/19,13:05:12,07,08,1, 11.9,1,1, 2.207, 10561.029, 391.073, 52849.012 25/01/19,13:05:12,08,08,1, 11.9,1,1, 2.207, 10561.028, 391.052, 52849.045 25/01/19,13:05:12,09,08,1, 11.9,1,1, 2.207, 10561.035, 391.074, 52849.046 25/01/19,13:05:12,10,08,1, 11.9,1,1, 2.207, 10561.016, 391.076, 52849.082 25/01/19,13:05:12,11,08,1, 11.9,1,1, 2.207, 10561.022, 391.102, 52849.122 25/01/19,13:05:12,12,08,1, 11.9,1,1, 2.207, 10561.027, 391.083, 52849.103 25/01/19,13:05:12,13,08,1, 11.9,1,1, 2.207, 10561.018, 391.121, 52849.072 25/01/19,13:05:12,14,08,1, 11.9,1,1, 2.207, 10561.045, 391.096, 52849.124 25/01/19,13:05:12,15,08,1, 11.9,1,1, 2.207, 10561.046, 391.077, 52849.097 25/01/19,13:05:12,16,08,1, 11.9,1,1, 2.207, 10561.057, 391.077, 52849.121 25/01/19,13:05:12,17,08,1, 11.9,1,1, 2.207, 10561.077, 391.073, 52849.077 25/01/19,13:05:12,18,08,1, 11.9,1,1, 2.207, 10561.049, 391.078, 52849.103 25/01/19,13:05:12,19,08,1, 11.9,1,1, 2.207, 10561.046, 391.067, 52849.128 25/01/19,13:05:13,00,08,1, 11.9,1,1, 2.209, 10561.039, 391.067, 52849.128 25/01/19,13:05:13,01,08,1, 11.9,1,1, 2.209, 10561.055, 391.074, 52849.061 25/01/19,13:05:13,02,08,1, 11.9,1,1, 2.209, 10561.062, 391.086, 52849.036 25/01/19,13:05:13,03,08,1, 11.9,1,1, 2.209, 10561.112, 391.047, 52849.072 25/01/19,13:05:13,04,08,1, 11.9,1,1, 2.209, 10561.081, 391.062, 52849.110 25/01/19,13:05:13,05,08,1, 11.9,1,1, 2.209, 10561.117, 391.034, 52849.080 25/01/19,13:05:13,06,08,1, 11.9,1,1, 2.209, 10561.079, 391.031, 52849.125 25/01/19,13:05:13,07,08,1, 11.9,1,1, 2.209, 10561.103, 391.027, 52849.116 25/01/19,13:05:13,08,08,1, 11.9,1,1, 2.209, 10561.083, 391.050, 52849.121 25/01/19,13:05:13,09,08,1, 11.9,1,1, 2.209, 10561.101, 391.041, 52849.011 25/01/19,13:05:13,10,08,1, 11.9,1,1, 2.209, 10561.092, 391.089, 52849.099 25/01/19,13:05:13,11,08,1, 11.9,1,1, 2.209, 10561.143, 391.082, 52849.135 25/01/19,13:05:13,12,08,1, 11.9,1,1, 2.209, 10561.123, 391.075, 52849.169 25/01/19,13:05:13,13,08,1, 11.9,1,1, 2.209, 10561.129, 391.049, 52849.050 25/01/19,13:05:13,14,08,1, 11.9,1,1, 2.209, 10561.140, 391.030, 52849.009 25/01/19,13:05:13,15,08,1, 11.9,1,1, 2.209, 10561.130, 391.030, 52848.961 25/01/19,13:05:13,16,08,1, 11.9,1,1, 2.209, 10561.153, 391.018, 52848.984 25/01/19,13:05:13,17,08,1, 11.9,1,1, 2.209, 10561.146, 391.022, 52848.915 25/01/19,13:05:13,18,08,1, 11.9,1,1, 2.209, 10561.142, 391.040, 52849.015 25/01/19,13:05:13,19,08,1, 11.9,1,1, 2.209, 10561.155, 391.021, 52848.966 25/01/19,13:05:14,00,08,1, 11.9,1,1, 2.207, 10561.148, 391.021, 52848.966 25/01/19,13:05:14,01,08,1, 11.9,1,1, 2.207, 10561.153, 391.056, 52849.088 25/01/19,13:05:14,02,08,1, 11.9,1,1, 2.207, 10561.169, 391.063, 52849.104 25/01/19,13:05:14,03,08,1, 11.9,1,1, 2.207, 10561.171, 391.046, 52849.096 25/01/19,13:05:14,04,08,1, 11.9,1,1, 2.207, 10561.174, 391.046, 52849.122 25/01/19,13:05:14,05,08,1, 11.9,1,1, 2.207, 10561.174, 391.010, 52849.025 25/01/19,13:05:14,06,08,1, 11.9,1,1, 2.207, 10561.191, 391.040, 52849.088 25/01/19,13:05:14,07,08,1, 11.9,1,1, 2.207, 10561.192, 391.046, 52848.927 25/01/19,13:05:14,08,08,1, 11.9,1,1, 2.207, 10561.198, 391.017, 52848.950 25/01/19,13:05:14,09,08,1, 11.9,1,1, 2.207, 10561.177, 391.033, 52848.987 25/01/19,13:05:14,10,08,1, 11.9,1,1, 2.207, 10561.208, 391.009, 52849.002 25/01/19,13:05:14,11,08,1, 11.9,1,1, 2.207, 10561.199, 391.029, 52849.024 25/01/19,13:05:14,12,08,1, 11.9,1,1, 2.207, 10561.198, 391.040, 52849.020 25/01/19,13:05:14,13,08,1, 11.9,1,1, 2.207, 10561.212, 391.029, 52848.995 25/01/19,13:05:14,14,08,1, 11.9,1,1, 2.207, 10561.235, 391.006, 52848.960 25/01/19,13:05:14,15,08,1, 11.9,1,1, 2.207, 10561.227, 391.006, 52848.947 25/01/19,13:05:14,16,08,1, 11.9,1,1, 2.207, 10561.230, 391.014, 52849.015 25/01/19,13:05:14,17,08,1, 11.9,1,1, 2.207, 10561.240, 391.033, 52848.968 25/01/19,13:05:14,18,08,1, 11.9,1,1, 2.207, 10561.219, 391.031, 52848.988 25/01/19,13:05:14,19,08,1, 11.9,1,1, 2.207, 10561.243, 391.065, 52849.025 25/01/19,13:05:15,00,09,1, 11.9,1,1, 2.212, 10561.240, 391.065, 52849.025 25/01/19,13:05:15,01,09,1, 11.9,1,1, 2.212, 10561.249, 391.021, 52849.046 25/01/19,13:05:15,02,09,1, 11.9,1,1, 2.212, 10561.225, 390.987, 52848.937 25/01/19,13:05:15,03,09,1, 11.9,1,1, 2.212, 10561.243, 390.982, 52849.006 25/01/19,13:05:15,04,09,1, 11.9,1,1, 2.212, 10561.242, 391.025, 52849.012 25/01/19,13:05:15,05,09,1, 11.9,1,1, 2.212, 10561.227, 391.015, 52848.986 25/01/19,13:05:15,06,09,1, 11.9,1,1, 2.212, 10561.264, 391.022, 52848.971 25/01/19,13:05:15,07,09,1, 11.9,1,1, 2.212, 10561.246, 390.983, 52849.018 25/01/19,13:05:15,08,09,1, 11.9,1,1, 2.212, 10561.266, 391.003, 52849.068 25/01/19,13:05:15,09,09,1, 11.9,1,1, 2.212, 10561.279, 390.989, 52848.999 25/01/19,13:05:15,10,09,1, 11.9,1,1, 2.212, 10561.258, 390.976, 52849.018 25/01/19,13:05:15,11,09,1, 11.9,1,1, 2.212, 10561.310, 390.970, 52848.924 25/01/19,13:05:15,12,09,1, 11.9,1,1, 2.212, 10561.312, 390.983, 52848.952 25/01/19,13:05:15,13,09,1, 11.9,1,1, 2.212, 10561.277, 390.994, 52848.921 25/01/19,13:05:15,14,09,1, 11.9,1,1, 2.212, 10561.290, 391.013, 52849.007 25/01/19,13:05:15,15,09,1, 11.9,1,1, 2.212, 10561.303, 390.983, 52848.905 25/01/19,13:05:15,16,09,1, 11.9,1,1, 2.212, 10561.300, 390.982, 52848.882 25/01/19,13:05:15,17,09,1, 11.9,1,1, 2.212, 10561.302, 390.970, 52848.969 25/01/19,13:05:15,18,09,1, 11.9,1,1, 2.212, 10561.297, 390.956, 52848.952 25/01/19,13:05:15,19,09,1, 11.9,1,1, 2.212, 10561.290, 390.979, 52849.046 25/01/19,13:05:16,00,08,1, 12.0,1,1, 2.211, 10561.290, 390.979, 52849.046 25/01/19,13:05:16,01,08,1, 12.0,1,1, 2.211, 10561.308, 390.993, 52848.988 25/01/19,13:05:16,02,08,1, 12.0,1,1, 2.211, 10561.315, 391.009, 52849.007 25/01/19,13:05:16,03,08,1, 12.0,1,1, 2.211, 10561.324, 390.974, 52848.890 25/01/19,13:05:16,04,08,1, 12.0,1,1, 2.211, 10561.311, 390.973, 52848.925 25/01/19,13:05:16,05,08,1, 12.0,1,1, 2.211, 10561.310, 390.955, 52848.933 25/01/19,13:05:16,06,08,1, 12.0,1,1, 2.211, 10561.325, 390.946, 52848.924 25/01/19,13:05:16,07,08,1, 12.0,1,1, 2.211, 10561.320, 390.966, 52848.921 25/01/19,13:05:16,08,08,1, 12.0,1,1, 2.211, 10561.327, 390.954, 52848.922 25/01/19,13:05:16,09,08,1, 12.0,1,1, 2.211, 10561.337, 390.964, 52848.956 25/01/19,13:05:16,10,08,1, 12.0,1,1, 2.211, 10561.359, 390.968, 52848.953 25/01/19,13:05:16,11,08,1, 12.0,1,1, 2.211, 10561.329, 390.921, 52848.941 25/01/19,13:05:16,12,08,1, 12.0,1,1, 2.211, 10561.354, 390.935, 52848.947 25/01/19,13:05:16,13,08,1, 12.0,1,1, 2.211, 10561.325, 390.923, 52848.957 25/01/19,13:05:16,14,08,1, 12.0,1,1, 2.211, 10561.318, 390.932, 52848.915 25/01/19,13:05:16,15,08,1, 12.0,1,1, 2.211, 10561.365, 390.952, 52848.907 25/01/19,13:05:16,16,08,1, 12.0,1,1, 2.211, 10561.357, 390.946, 52848.903 25/01/19,13:05:16,17,08,1, 12.0,1,1, 2.211, 10561.374, 390.901, 52848.778 25/01/19,13:05:16,18,08,1, 12.0,1,1, 2.211, 10561.388, 390.906, 52848.871 25/01/19,13:05:16,19,08,1, 12.0,1,1, 2.211, 10561.384, 390.884, 52848.852 25/01/19,13:05:17,00,09,1, 11.9,1,1, 2.205, 10561.382, 390.884, 52848.852 25/01/19,13:05:17,01,09,1, 11.9,1,1, 2.205, 10561.358, 390.904, 52849.003 25/01/19,13:05:17,02,09,1, 11.9,1,1, 2.205, 10561.347, 390.928, 52848.928 25/01/19,13:05:17,03,09,1, 11.9,1,1, 2.205, 10561.356, 390.910, 52848.890 25/01/19,13:05:17,04,09,1, 11.9,1,1, 2.205, 10561.391, 390.909, 52848.931 25/01/19,13:05:17,05,09,1, 11.9,1,1, 2.205, 10561.387, 390.907, 52848.972 25/01/19,13:05:17,06,09,1, 11.9,1,1, 2.205, 10561.394, 390.902, 52848.925 25/01/19,13:05:17,07,09,1, 11.9,1,1, 2.205, 10561.377, 390.878, 52848.906 25/01/19,13:05:17,08,09,1, 11.9,1,1, 2.205, 10561.400, 390.877, 52848.933 25/01/19,13:05:17,09,09,1, 11.9,1,1, 2.205, 10561.388, 390.879, 52848.894 25/01/19,13:05:17,10,09,1, 11.9,1,1, 2.205, 10561.430, 390.875, 52848.894 25/01/19,13:05:17,11,09,1, 11.9,1,1, 2.205, 10561.426, 390.873, 52848.878 25/01/19,13:05:17,12,09,1, 11.9,1,1, 2.205, 10561.419, 390.855, 52848.913 25/01/19,13:05:17,13,09,1, 11.9,1,1, 2.205, 10561.438, 390.856, 52848.893 25/01/19,13:05:17,14,09,1, 11.9,1,1, 2.205, 10561.422, 390.822, 52848.826 25/01/19,13:05:17,15,09,1, 11.9,1,1, 2.205, 10561.425, 390.833, 52848.846 25/01/19,13:05:17,16,09,1, 11.9,1,1, 2.205, 10561.427, 390.843, 52848.850 25/01/19,13:05:17,17,09,1, 11.9,1,1, 2.205, 10561.461, 390.853, 52848.829 25/01/19,13:05:17,18,09,1, 11.9,1,1, 2.205, 10561.456, 390.864, 52848.837 25/01/19,13:05:17,19,09,1, 11.9,1,1, 2.205, 10561.433, 390.840, 52848.906 25/01/19,13:05:18,00,08,1, 11.9,1,1, 2.208, 10561.432, 390.840, 52848.906 25/01/19,13:05:18,01,08,1, 11.9,1,1, 2.208, 10561.426, 390.797, 52848.901 25/01/19,13:05:18,02,08,1, 11.9,1,1, 2.208, 10561.467, 390.795, 52848.889 25/01/19,13:05:18,03,08,1, 11.9,1,1, 2.208, 10561.446, 390.809, 52848.887 25/01/19,13:05:18,04,08,1, 11.9,1,1, 2.208, 10561.431, 390.805, 52848.872 25/01/19,13:05:18,05,08,1, 11.9,1,1, 2.208, 10561.430, 390.795, 52848.939 25/01/19,13:05:18,06,08,1, 11.9,1,1, 2.208, 10561.469, 390.802, 52848.953 25/01/19,13:05:18,07,08,1, 11.9,1,1, 2.208, 10561.487, 390.770, 52848.814 25/01/19,13:05:18,08,08,1, 11.9,1,1, 2.208, 10561.460, 390.773, 52848.806 25/01/19,13:05:18,09,08,1, 11.9,1,1, 2.208, 10561.459, 390.751, 52848.803 25/01/19,13:05:18,10,08,1, 11.9,1,1, 2.208, 10561.471, 390.772, 52848.806 25/01/19,13:05:18,11,08,1, 11.9,1,1, 2.208, 10561.472, 390.775, 52848.824 25/01/19,13:05:18,12,08,1, 11.9,1,1, 2.208, 10561.487, 390.756, 52848.834 25/01/19,13:05:18,13,08,1, 11.9,1,1, 2.208, 10561.509, 390.751, 52848.866 25/01/19,13:05:18,14,08,1, 11.9,1,1, 2.208, 10561.489, 390.755, 52848.867 25/01/19,13:05:18,15,08,1, 11.9,1,1, 2.208, 10561.478, 390.721, 52848.882 25/01/19,13:05:18,16,08,1, 11.9,1,1, 2.208, 10561.485, 390.724, 52848.852 25/01/19,13:05:18,17,08,1, 11.9,1,1, 2.208, 10561.480, 390.726, 52848.818 25/01/19,13:05:18,18,08,1, 11.9,1,1, 2.208, 10561.513, 390.710, 52848.623 25/01/19,13:05:18,19,08,1, 11.9,1,1, 2.208, 10561.495, 390.727, 52848.765 25/01/19,13:05:19,00,07,1, 11.9,1,1, 2.208, 10561.490, 390.727, 52848.765 25/01/19,13:05:19,01,07,1, 11.9,1,1, 2.208, 10561.512, 390.725, 52848.768 25/01/19,13:05:19,02,07,1, 11.9,1,1, 2.208, 10561.500, 390.673, 52848.744 25/01/19,13:05:19,03,07,1, 11.9,1,1, 2.208, 10561.524, 390.667, 52848.741 25/01/19,13:05:19,04,07,1, 11.9,1,1, 2.208, 10561.519, 390.671, 52848.783 25/01/19,13:05:19,05,07,1, 11.9,1,1, 2.208, 10561.521, 390.672, 52848.800 25/01/19,13:05:19,06,07,1, 11.9,1,1, 2.208, 10561.540, 390.675, 52848.870 25/01/19,13:05:19,07,07,1, 11.9,1,1, 2.208, 10561.530, 390.679, 52848.824 25/01/19,13:05:19,08,07,1, 11.9,1,1, 2.208, 10561.545, 390.641, 52848.840 25/01/19,13:05:19,09,07,1, 11.9,1,1, 2.208, 10561.541, 390.615, 52848.793 25/01/19,13:05:19,10,07,1, 11.9,1,1, 2.208, 10561.561, 390.610, 52848.815 25/01/19,13:05:19,11,07,1, 11.9,1,1, 2.208, 10561.528, 390.617, 52848.826 25/01/19,13:05:19,12,07,1, 11.9,1,1, 2.208, 10561.530, 390.638, 52848.796 25/01/19,13:05:19,13,07,1, 11.9,1,1, 2.208, 10561.534, 390.620, 52848.788 25/01/19,13:05:19,14,07,1, 11.9,1,1, 2.208, 10561.551, 390.618, 52848.853 25/01/19,13:05:19,15,07,1, 11.9,1,1, 2.208, 10561.538, 390.588, 52848.776 25/01/19,13:05:19,16,07,1, 11.9,1,1, 2.208, 10561.559, 390.586, 52848.750 25/01/19,13:05:19,17,07,1, 11.9,1,1, 2.208, 10561.577, 390.549, 52848.772 25/01/19,13:05:19,18,07,1, 11.9,1,1, 2.208, 10561.566, 390.563, 52848.750 25/01/19,13:05:19,19,07,1, 11.9,1,1, 2.208, 10561.559, 390.565, 52848.805 25/01/19,13:05:20,00,08,1, 11.9,1,1, 2.208, 10561.557, 390.565, 52848.805 25/01/19,13:05:20,01,08,1, 11.9,1,1, 2.208, 10561.563, 390.553, 52848.800 25/01/19,13:05:20,02,08,1, 11.9,1,1, 2.208, 10561.584, 390.522, 52848.807 25/01/19,13:05:20,03,08,1, 11.9,1,1, 2.208, 10561.590, 390.526, 52848.778 25/01/19,13:05:20,04,08,1, 11.9,1,1, 2.208, 10561.588, 390.513, 52848.741 25/01/19,13:05:20,05,08,1, 11.9,1,1, 2.208, 10561.594, 390.497, 52848.734 25/01/19,13:05:20,06,08,1, 11.9,1,1, 2.208, 10561.568, 390.524, 52848.751 25/01/19,13:05:20,07,08,1, 11.9,1,1, 2.208, 10561.593, 390.521, 52848.745 25/01/19,13:05:20,08,08,1, 11.9,1,1, 2.208, 10561.588, 390.520, 52848.801 25/01/19,13:05:20,09,08,1, 11.9,1,1, 2.208, 10561.623, 390.476, 52848.752 25/01/19,13:05:20,10,08,1, 11.9,1,1, 2.208, 10561.604, 390.492, 52848.723 25/01/19,13:05:20,11,08,1, 11.9,1,1, 2.208, 10561.605, 390.443, 52848.739 25/01/19,13:05:20,12,08,1, 11.9,1,1, 2.208, 10561.615, 390.461, 52848.746 25/01/19,13:05:20,13,08,1, 11.9,1,1, 2.208, 10561.610, 390.479, 52848.753 25/01/19,13:05:20,14,08,1, 11.9,1,1, 2.208, 10561.614, 390.460, 52848.734 25/01/19,13:05:20,15,08,1, 11.9,1,1, 2.208, 10561.621, 390.471, 52848.763 25/01/19,13:05:20,16,08,1, 11.9,1,1, 2.208, 10561.596, 390.432, 52848.735 25/01/19,13:05:20,17,08,1, 11.9,1,1, 2.208, 10561.627, 390.436, 52848.731 25/01/19,13:05:20,18,08,1, 11.9,1,1, 2.208, 10561.629, 390.404, 52848.665 25/01/19,13:05:20,19,08,1, 11.9,1,1, 2.208, 10561.631, 390.393, 52848.695 25/01/19,13:05:21,00,08,1, 11.9,1,1, 2.208, 10561.624, 390.393, 52848.695 25/01/19,13:05:21,01,08,1, 11.9,1,1, 2.208, 10561.647, 390.434, 52848.732 25/01/19,13:05:21,02,08,1, 11.9,1,1, 2.208, 10561.644, 390.402, 52848.705 25/01/19,13:05:21,03,08,1, 11.9,1,1, 2.208, 10561.657, 390.401, 52848.730 25/01/19,13:05:21,04,08,1, 11.9,1,1, 2.208, 10561.653, 390.357, 52848.716 25/01/19,13:05:21,05,08,1, 11.9,1,1, 2.208, 10561.650, 390.340, 52848.717 25/01/19,13:05:21,06,08,1, 11.9,1,1, 2.208, 10561.654, 390.340, 52848.729 25/01/19,13:05:21,07,08,1, 11.9,1,1, 2.208, 10561.635, 390.365, 52848.747 25/01/19,13:05:21,08,08,1, 11.9,1,1, 2.208, 10561.649, 390.361, 52848.762 25/01/19,13:05:21,09,08,1, 11.9,1,1, 2.208, 10561.675, 390.373, 52848.783 25/01/19,13:05:21,10,08,1, 11.9,1,1, 2.208, 10561.680, 390.331, 52848.703 25/01/19,13:05:21,11,08,1, 11.9,1,1, 2.208, 10561.670, 390.324, 52848.702 25/01/19,13:05:21,12,08,1, 11.9,1,1, 2.208, 10561.669, 390.304, 52848.649 25/01/19,13:05:21,13,08,1, 11.9,1,1, 2.208, 10561.668, 390.295, 52848.664 25/01/19,13:05:21,14,08,1, 11.9,1,1, 2.208, 10561.683, 390.306, 52848.719 25/01/19,13:05:21,15,08,1, 11.9,1,1, 2.208, 10561.673, 390.304, 52848.650 25/01/19,13:05:21,16,08,1, 11.9,1,1, 2.208, 10561.694, 390.305, 52848.712 25/01/19,13:05:21,17,08,1, 11.9,1,1, 2.208, 10561.674, 390.279, 52848.677 25/01/19,13:05:21,18,08,1, 11.9,1,1, 2.208, 10561.696, 390.239, 52848.687 25/01/19,13:05:21,19,08,1, 11.9,1,1, 2.208, 10561.698, 390.236, 52848.676 25/01/19,13:05:22,00,07,1, 12.0,1,1, 2.209, 10561.690, 390.236, 52848.676 25/01/19,13:05:22,01,07,1, 12.0,1,1, 2.209, 10561.688, 390.237, 52848.643 25/01/19,13:05:22,02,07,1, 12.0,1,1, 2.209, 10561.675, 390.250, 52848.747 25/01/19,13:05:22,03,07,1, 12.0,1,1, 2.209, 10561.681, 390.263, 52848.774 25/01/19,13:05:22,04,07,1, 12.0,1,1, 2.209, 10561.695, 390.240, 52848.703 25/01/19,13:05:22,05,07,1, 12.0,1,1, 2.209, 10561.708, 390.211, 52848.655 25/01/19,13:05:22,06,07,1, 12.0,1,1, 2.209, 10561.703, 390.180, 52848.564 25/01/19,13:05:22,07,07,1, 12.0,1,1, 2.209, 10561.702, 390.156, 52848.581 25/01/19,13:05:22,08,07,1, 12.0,1,1, 2.209, 10561.675, 390.179, 52848.668 25/01/19,13:05:22,09,07,1, 12.0,1,1, 2.209, 10561.671, 390.178, 52848.591 25/01/19,13:05:22,10,07,1, 12.0,1,1, 2.209, 10561.703, 390.186, 52848.663 25/01/19,13:05:22,11,07,1, 12.0,1,1, 2.209, 10561.708, 390.140, 52848.647 25/01/19,13:05:22,12,07,1, 12.0,1,1, 2.209, 10561.709, 390.144, 52848.653 25/01/19,13:05:22,13,07,1, 12.0,1,1, 2.209, 10561.731, 390.122, 52848.646 25/01/19,13:05:22,14,07,1, 12.0,1,1, 2.209, 10561.712, 390.108, 52848.590 25/01/19,13:05:22,15,07,1, 12.0,1,1, 2.209, 10561.727, 390.115, 52848.667 25/01/19,13:05:22,16,07,1, 12.0,1,1, 2.209, 10561.695, 390.128, 52848.688 25/01/19,13:05:22,17,07,1, 12.0,1,1, 2.209, 10561.722, 390.121, 52848.627 25/01/19,13:05:22,18,07,1, 12.0,1,1, 2.209, 10561.713, 390.095, 52848.577 25/01/19,13:05:22,19,07,1, 12.0,1,1, 2.209, 10561.719, 390.067, 52848.623 25/01/19,13:05:23,00,06,1, 11.8,1,1, 2.205, 10561.715, 390.067, 52848.623 25/01/19,13:05:23,01,06,1, 11.8,1,1, 2.205, 10561.725, 390.038, 52848.530 25/01/19,13:05:23,02,06,1, 11.8,1,1, 2.205, 10561.733, 390.050, 52848.550 25/01/19,13:05:23,03,06,1, 11.8,1,1, 2.205, 10561.720, 390.047, 52848.653 25/01/19,13:05:23,04,06,1, 11.8,1,1, 2.205, 10561.731, 390.045, 52848.519 25/01/19,13:05:23,05,06,1, 11.8,1,1, 2.205, 10561.734, 390.040, 52848.558 25/01/19,13:05:23,06,06,1, 11.8,1,1, 2.205, 10561.735, 390.013, 52848.559 25/01/19,13:05:23,07,06,1, 11.8,1,1, 2.205, 10561.731, 390.008, 52848.556 25/01/19,13:05:23,08,06,1, 11.8,1,1, 2.205, 10561.716, 390.006, 52848.642 25/01/19,13:05:23,09,06,1, 11.8,1,1, 2.205, 10561.723, 390.017, 52848.577 25/01/19,13:05:23,10,06,1, 11.8,1,1, 2.205, 10561.743, 390.006, 52848.581 25/01/19,13:05:23,11,06,1, 11.8,1,1, 2.205, 10561.748, 390.008, 52848.562 25/01/19,13:05:23,12,06,1, 11.8,1,1, 2.205, 10561.763, 389.983, 52848.537 25/01/19,13:05:23,13,06,1, 11.8,1,1, 2.205, 10561.745, 389.987, 52848.520 25/01/19,13:05:23,14,06,1, 11.8,1,1, 2.205, 10561.739, 389.965, 52848.541 25/01/19,13:05:23,15,06,1, 11.8,1,1, 2.205, 10561.743, 389.964, 52848.529 25/01/19,13:05:23,16,06,1, 11.8,1,1, 2.205, 10561.739, 389.939, 52848.539 25/01/19,13:05:23,17,06,1, 11.8,1,1, 2.205, 10561.752, 389.954, 52848.601 25/01/19,13:05:23,18,06,1, 11.8,1,1, 2.205, 10561.763, 389.948, 52848.593 25/01/19,13:05:23,19,06,1, 11.8,1,1, 2.205, 10561.758, 389.915, 52848.522 25/01/19,13:05:24,00,07,1, 11.9,1,1, 2.205, 10561.757, 389.915, 52848.522 25/01/19,13:05:24,01,07,1, 11.9,1,1, 2.205, 10561.746, 389.893, 52848.498 25/01/19,13:05:24,02,07,1, 11.9,1,1, 2.205, 10561.753, 389.879, 52848.581 25/01/19,13:05:24,03,07,1, 11.9,1,1, 2.205, 10561.743, 389.875, 52848.471 25/01/19,13:05:24,04,07,1, 11.9,1,1, 2.205, 10561.747, 389.887, 52848.539 25/01/19,13:05:24,05,07,1, 11.9,1,1, 2.205, 10561.766, 389.893, 52848.494 25/01/19,13:05:24,06,07,1, 11.9,1,1, 2.205, 10561.767, 389.854, 52848.491 25/01/19,13:05:24,07,07,1, 11.9,1,1, 2.205, 10561.779, 389.820, 52848.475 25/01/19,13:05:24,08,07,1, 11.9,1,1, 2.205, 10561.770, 389.819, 52848.496 25/01/19,13:05:24,09,07,1, 11.9,1,1, 2.205, 10561.767, 389.821, 52848.510 25/01/19,13:05:24,10,07,1, 11.9,1,1, 2.205, 10561.736, 389.838, 52848.505 25/01/19,13:05:24,11,07,1, 11.9,1,1, 2.205, 10561.748, 389.836, 52848.544 25/01/19,13:05:24,12,07,1, 11.9,1,1, 2.205, 10561.750, 389.812, 52848.536 25/01/19,13:05:24,13,07,1, 11.9,1,1, 2.205, 10561.755, 389.814, 52848.591 25/01/19,13:05:24,14,07,1, 11.9,1,1, 2.205, 10561.754, 389.786, 52848.506 25/01/19,13:05:24,15,07,1, 11.9,1,1, 2.205, 10561.758, 389.781, 52848.492 25/01/19,13:05:24,16,07,1, 11.9,1,1, 2.205, 10561.758, 389.776, 52848.458 25/01/19,13:05:24,17,07,1, 11.9,1,1, 2.205, 10561.761, 389.762, 52848.422 25/01/19,13:05:24,18,07,1, 11.9,1,1, 2.205, 10561.764, 389.797, 52848.415 25/01/19,13:05:24,19,07,1, 11.9,1,1, 2.205, 10561.766, 389.779, 52848.492 25/01/19,13:05:25,00,07,1, 11.9,1,1, 2.207, 10561.765, 389.779, 52848.492 25/01/19,13:05:25,01,07,1, 11.9,1,1, 2.207, 10561.780, 389.734, 52848.415 25/01/19,13:05:25,02,07,1, 11.9,1,1, 2.207, 10561.785, 389.710, 52848.473 25/01/19,13:05:25,03,07,1, 11.9,1,1, 2.207, 10561.739, 389.719, 52848.461 25/01/19,13:05:25,04,07,1, 11.9,1,1, 2.207, 10561.746, 389.727, 52848.517 25/01/19,13:05:25,05,07,1, 11.9,1,1, 2.207, 10561.772, 389.725, 52848.443 25/01/19,13:05:25,06,07,1, 11.9,1,1, 2.207, 10561.773, 389.714, 52848.464 25/01/19,13:05:25,07,07,1, 11.9,1,1, 2.207, 10561.780, 389.672, 52848.445 25/01/19,13:05:25,08,07,1, 11.9,1,1, 2.207, 10561.756, 389.671, 52848.510 25/01/19,13:05:25,09,07,1, 11.9,1,1, 2.207, 10561.729, 389.664, 52848.481 25/01/19,13:05:25,10,07,1, 11.9,1,1, 2.207, 10561.782, 389.630, 52848.397 25/01/19,13:05:25,11,07,1, 11.9,1,1, 2.207, 10561.771, 389.661, 52848.369 25/01/19,13:05:25,12,07,1, 11.9,1,1, 2.207, 10561.754, 389.658, 52848.425 25/01/19,13:05:25,13,07,1, 11.9,1,1, 2.207, 10561.753, 389.659, 52848.409 25/01/19,13:05:25,14,07,1, 11.9,1,1, 2.207, 10561.757, 389.644, 52848.391 25/01/19,13:05:25,15,07,1, 11.9,1,1, 2.207, 10561.756, 389.609, 52848.379 25/01/19,13:05:25,16,07,1, 11.9,1,1, 2.207, 10561.756, 389.603, 52848.418 25/01/19,13:05:25,17,07,1, 11.9,1,1, 2.207, 10561.763, 389.623, 52848.476 25/01/19,13:05:25,18,07,1, 11.9,1,1, 2.207, 10561.770, 389.608, 52848.500 25/01/19,13:05:25,19,07,1, 11.9,1,1, 2.207, 10561.761, 389.616, 52848.434 25/01/19,13:05:26,00,07,1, 12.0,1,1, 2.208, 10561.757, 389.616, 52848.434 25/01/19,13:05:26,01,07,1, 12.0,1,1, 2.208, 10561.769, 389.575, 52848.417 25/01/19,13:05:26,02,07,1, 12.0,1,1, 2.208, 10561.765, 389.559, 52848.442 25/01/19,13:05:26,03,07,1, 12.0,1,1, 2.208, 10561.747, 389.542, 52848.411 25/01/19,13:05:26,04,07,1, 12.0,1,1, 2.208, 10561.767, 389.575, 52848.427 25/01/19,13:05:26,05,07,1, 12.0,1,1, 2.208, 10561.768, 389.565, 52848.337 25/01/19,13:05:26,06,07,1, 12.0,1,1, 2.208, 10561.728, 389.547, 52848.337 25/01/19,13:05:26,07,07,1, 12.0,1,1, 2.208, 10561.753, 389.526, 52848.366 25/01/19,13:05:26,08,07,1, 12.0,1,1, 2.208, 10561.749, 389.498, 52848.389 25/01/19,13:05:26,09,07,1, 12.0,1,1, 2.208, 10561.759, 389.502, 52848.353 25/01/19,13:05:26,10,07,1, 12.0,1,1, 2.208, 10561.731, 389.492, 52848.444 25/01/19,13:05:26,11,07,1, 12.0,1,1, 2.208, 10561.733, 389.501, 52848.416 25/01/19,13:05:26,12,07,1, 12.0,1,1, 2.208, 10561.747, 389.520, 52848.412 25/01/19,13:05:26,13,07,1, 12.0,1,1, 2.208, 10561.734, 389.519, 52848.378 25/01/19,13:05:26,14,07,1, 12.0,1,1, 2.208, 10561.745, 389.487, 52848.325 25/01/19,13:05:26,15,07,1, 12.0,1,1, 2.208, 10561.735, 389.440, 52848.307 25/01/19,13:05:26,16,07,1, 12.0,1,1, 2.208, 10561.727, 389.459, 52848.372 25/01/19,13:05:26,17,07,1, 12.0,1,1, 2.208, 10561.741, 389.443, 52848.344 25/01/19,13:05:26,18,07,1, 12.0,1,1, 2.208, 10561.743, 389.455, 52848.387 25/01/19,13:05:26,19,07,1, 12.0,1,1, 2.208, 10561.732, 389.481, 52848.404 25/01/19,13:05:27,00,07,1, 11.9,1,1, 2.207, 10561.732, 389.481, 52848.404 25/01/19,13:05:27,01,07,1, 11.9,1,1, 2.207, 10561.747, 389.444, 52848.341 25/01/19,13:05:27,02,07,1, 11.9,1,1, 2.207, 10561.738, 389.387, 52848.372 25/01/19,13:05:27,03,07,1, 11.9,1,1, 2.207, 10561.740, 389.394, 52848.304 25/01/19,13:05:27,04,07,1, 11.9,1,1, 2.207, 10561.719, 389.396, 52848.419 25/01/19,13:05:27,05,07,1, 11.9,1,1, 2.207, 10561.746, 389.396, 52848.330 25/01/19,13:05:27,06,07,1, 11.9,1,1, 2.207, 10561.721, 389.415, 52848.350 25/01/19,13:05:27,07,07,1, 11.9,1,1, 2.207, 10561.726, 389.382, 52848.314 25/01/19,13:05:27,08,07,1, 11.9,1,1, 2.207, 10561.747, 389.368, 52848.396 25/01/19,13:05:27,09,07,1, 11.9,1,1, 2.207, 10561.744, 389.345, 52848.353 25/01/19,13:05:27,10,07,1, 11.9,1,1, 2.207, 10561.733, 389.345, 52848.329 25/01/19,13:05:27,11,07,1, 11.9,1,1, 2.207, 10561.738, 389.346, 52848.245 25/01/19,13:05:27,12,07,1, 11.9,1,1, 2.207, 10561.727, 389.355, 52848.234 25/01/19,13:05:27,13,07,1, 11.9,1,1, 2.207, 10561.744, 389.348, 52848.269 25/01/19,13:05:27,14,07,1, 11.9,1,1, 2.207, 10561.732, 389.336, 52848.322 25/01/19,13:05:27,15,07,1, 11.9,1,1, 2.207, 10561.729, 389.324, 52848.286 25/01/19,13:05:27,16,07,1, 11.9,1,1, 2.207, 10561.742, 389.322, 52848.333 25/01/19,13:05:27,17,07,1, 11.9,1,1, 2.207, 10561.743, 389.277, 52848.296 25/01/19,13:05:27,18,07,1, 11.9,1,1, 2.207, 10561.734, 389.299, 52848.303 25/01/19,13:05:27,19,07,1, 11.9,1,1, 2.207, 10561.772, 389.309, 52848.281 25/01/19,13:05:28,00,07,1, 12.0,1,1, 2.205, 10561.765, 389.309, 52848.281 25/01/19,13:05:28,01,07,1, 12.0,1,1, 2.205, 10561.744, 389.295, 52848.276 25/01/19,13:05:28,02,07,1, 12.0,1,1, 2.205, 10561.739, 389.290, 52848.275 25/01/19,13:05:28,03,07,1, 12.0,1,1, 2.205, 10561.725, 389.238, 52848.199 25/01/19,13:05:28,04,07,1, 12.0,1,1, 2.205, 10561.733, 389.254, 52848.281 25/01/19,13:05:28,05,07,1, 12.0,1,1, 2.205, 10561.727, 389.276, 52848.271 25/01/19,13:05:28,06,07,1, 12.0,1,1, 2.205, 10561.753, 389.255, 52848.173 25/01/19,13:05:28,07,07,1, 12.0,1,1, 2.205, 10561.735, 389.249, 52848.144 25/01/19,13:05:28,08,07,1, 12.0,1,1, 2.205, 10561.745, 389.247, 52848.216 25/01/19,13:05:28,09,07,1, 12.0,1,1, 2.205, 10561.731, 389.212, 52848.210 25/01/19,13:05:28,10,07,1, 12.0,1,1, 2.205, 10561.739, 389.223, 52848.276 25/01/19,13:05:28,11,07,1, 12.0,1,1, 2.205, 10561.709, 389.187, 52848.257 25/01/19,13:05:28,12,07,1, 12.0,1,1, 2.205, 10561.739, 389.215, 52848.286 25/01/19,13:05:28,13,07,1, 12.0,1,1, 2.205, 10561.708, 389.217, 52848.287 25/01/19,13:05:28,14,07,1, 12.0,1,1, 2.205, 10561.736, 389.242, 52848.295 25/01/19,13:05:28,15,07,1, 12.0,1,1, 2.205, 10561.718, 389.211, 52848.238 25/01/19,13:05:28,16,07,1, 12.0,1,1, 2.205, 10561.757, 389.190, 52848.257 25/01/19,13:05:28,17,07,1, 12.0,1,1, 2.205, 10561.716, 389.174, 52848.181 25/01/19,13:05:28,18,07,1, 12.0,1,1, 2.205, 10561.732, 389.185, 52848.226 25/01/19,13:05:28,19,07,1, 12.0,1,1, 2.205, 10561.740, 389.161, 52848.139 25/01/19,13:05:29,00,07,1, 11.9,1,1, 2.206, 10561.732, 389.161, 52848.139 25/01/19,13:05:29,01,07,1, 11.9,1,1, 2.206, 10561.747, 389.174, 52848.138 25/01/19,13:05:29,02,07,1, 11.9,1,1, 2.206, 10561.733, 389.153, 52848.167 25/01/19,13:05:29,03,07,1, 11.9,1,1, 2.206, 10561.725, 389.126, 52848.222 25/01/19,13:05:29,04,07,1, 11.9,1,1, 2.206, 10561.752, 389.128, 52848.203 25/01/19,13:05:29,05,07,1, 11.9,1,1, 2.206, 10561.739, 389.118, 52848.261 25/01/19,13:05:29,06,07,1, 11.9,1,1, 2.206, 10561.739, 389.137, 52848.164 25/01/19,13:05:29,07,07,1, 11.9,1,1, 2.206, 10561.740, 389.137, 52848.232 25/01/19,13:05:29,08,07,1, 11.9,1,1, 2.206, 10561.718, 389.128, 52848.147 25/01/19,13:05:29,09,07,1, 11.9,1,1, 2.206, 10561.737, 389.094, 52848.160 25/01/19,13:05:29,10,07,1, 11.9,1,1, 2.206, 10561.736, 389.104, 52848.256 25/01/19,13:05:29,11,07,1, 11.9,1,1, 2.206, 10561.716, 389.103, 52848.162 25/01/19,13:05:29,12,07,1, 11.9,1,1, 2.206, 10561.722, 389.104, 52848.174 25/01/19,13:05:29,13,07,1, 11.9,1,1, 2.206, 10561.703, 389.100, 52848.174 25/01/19,13:05:29,14,07,1, 11.9,1,1, 2.206, 10561.722, 389.092, 52848.167 25/01/19,13:05:29,15,07,1, 11.9,1,1, 2.206, 10561.753, 389.084, 52848.143 25/01/19,13:05:29,16,07,1, 11.9,1,1, 2.206, 10561.757, 389.047, 52848.106 25/01/19,13:05:29,17,07,1, 11.9,1,1, 2.206, 10561.733, 389.056, 52848.154 25/01/19,13:05:29,18,07,1, 11.9,1,1, 2.206, 10561.706, 389.058, 52848.169 25/01/19,13:05:29,19,07,1, 11.9,1,1, 2.206, 10561.723, 389.058, 52848.144 25/01/19,13:05:30,00,07,1, 11.9,1,1, 2.210, 10561.715, 389.058, 52848.144 25/01/19,13:05:30,01,07,1, 11.9,1,1, 2.210, 10561.705, 389.056, 52848.197 25/01/19,13:05:30,02,07,1, 11.9,1,1, 2.210, 10561.740, 389.042, 52848.235 25/01/19,13:05:30,03,07,1, 11.9,1,1, 2.210, 10561.706, 389.024, 52848.109 25/01/19,13:05:30,04,07,1, 11.9,1,1, 2.210, 10561.731, 389.029, 52848.139 25/01/19,13:05:30,05,07,1, 11.9,1,1, 2.210, 10561.721, 389.037, 52848.123 25/01/19,13:05:30,06,07,1, 11.9,1,1, 2.210, 10561.717, 389.021, 52848.081 25/01/19,13:05:30,07,07,1, 11.9,1,1, 2.210, 10561.722, 389.042, 52848.148 25/01/19,13:05:30,08,07,1, 11.9,1,1, 2.210, 10561.747, 389.034, 52848.132 25/01/19,13:05:30,09,07,1, 11.9,1,1, 2.210, 10561.741, 389.013, 52848.172 25/01/19,13:05:30,10,07,1, 11.9,1,1, 2.210, 10561.729, 388.982, 52848.120 25/01/19,13:05:30,11,07,1, 11.9,1,1, 2.210, 10561.727, 388.999, 52848.165 25/01/19,13:05:30,12,07,1, 11.9,1,1, 2.210, 10561.719, 388.989, 52848.086 25/01/19,13:05:30,13,07,1, 11.9,1,1, 2.210, 10561.686, 389.002, 52848.093 25/01/19,13:05:30,14,07,1, 11.9,1,1, 2.210, 10561.694, 389.018, 52848.120 25/01/19,13:05:30,15,07,1, 11.9,1,1, 2.210, 10561.713, 389.006, 52848.049 25/01/19,13:05:30,16,07,1, 11.9,1,1, 2.210, 10561.732, 388.984, 52848.108 25/01/19,13:05:30,17,07,1, 11.9,1,1, 2.210, 10561.649, 388.962, 52848.168 25/01/19,13:05:30,18,07,1, 11.9,1,1, 2.210, 10561.712, 388.958, 52848.131 25/01/19,13:05:30,19,07,1, 11.9,1,1, 2.210, 10561.693, 388.958, 52848.053 25/01/19,13:05:31,00,08,1, 11.9,1,1, 2.207, 10561.690, 388.958, 52848.053 25/01/19,13:05:31,01,08,1, 11.9,1,1, 2.207, 10561.691, 388.982, 52848.026 25/01/19,13:05:31,02,08,1, 11.9,1,1, 2.207, 10561.670, 388.964, 52848.097 25/01/19,13:05:31,03,08,1, 11.9,1,1, 2.207, 10561.679, 388.941, 52848.075 25/01/19,13:05:31,04,08,1, 11.9,1,1, 2.207, 10561.677, 388.929, 52848.122 25/01/19,13:05:31,05,08,1, 11.9,1,1, 2.207, 10561.661, 388.919, 52848.068 25/01/19,13:05:31,06,08,1, 11.9,1,1, 2.207, 10561.653, 388.949, 52848.058 25/01/19,13:05:31,07,08,1, 11.9,1,1, 2.207, 10561.661, 388.945, 52848.050 25/01/19,13:05:31,08,08,1, 11.9,1,1, 2.207, 10561.687, 388.924, 52848.036 25/01/19,13:05:31,09,08,1, 11.9,1,1, 2.207, 10561.673, 388.925, 52848.041 25/01/19,13:05:31,10,08,1, 11.9,1,1, 2.207, 10561.673, 388.922, 52848.067 25/01/19,13:05:31,11,08,1, 11.9,1,1, 2.207, 10561.683, 388.893, 52847.961 25/01/19,13:05:31,12,08,1, 11.9,1,1, 2.207, 10561.702, 388.908, 52848.007 25/01/19,13:05:31,13,08,1, 11.9,1,1, 2.207, 10561.650, 388.953, 52848.045 25/01/19,13:05:31,14,08,1, 11.9,1,1, 2.207, 10561.647, 388.932, 52848.011 25/01/19,13:05:31,15,08,1, 11.9,1,1, 2.207, 10561.662, 388.895, 52847.961 25/01/19,13:05:31,16,08,1, 11.9,1,1, 2.207, 10561.690, 388.885, 52848.035 25/01/19,13:05:31,17,08,1, 11.9,1,1, 2.207, 10561.669, 388.890, 52848.079 25/01/19,13:05:31,18,08,1, 11.9,1,1, 2.207, 10561.684, 388.875, 52848.048 25/01/19,13:05:31,19,08,1, 11.9,1,1, 2.207, 10561.645, 388.904, 52848.024 25/01/19,13:05:32,00,06,1, 11.9,1,1, 2.211, 10561.640, 388.904, 52848.024 25/01/19,13:05:32,01,06,1, 11.9,1,1, 2.211, 10561.662, 388.896, 52847.951 25/01/19,13:05:32,02,06,1, 11.9,1,1, 2.211, 10561.675, 388.876, 52847.930 25/01/19,13:05:32,03,06,1, 11.9,1,1, 2.211, 10561.645, 388.847, 52848.017 25/01/19,13:05:32,04,06,1, 11.9,1,1, 2.211, 10561.659, 388.863, 52847.986 25/01/19,13:05:32,05,06,1, 11.9,1,1, 2.211, 10561.643, 388.836, 52847.972 25/01/19,13:05:32,06,06,1, 11.9,1,1, 2.211, 10561.641, 388.879, 52847.953 25/01/19,13:05:32,07,06,1, 11.9,1,1, 2.211, 10561.653, 388.897, 52848.021 25/01/19,13:05:32,08,06,1, 11.9,1,1, 2.211, 10561.642, 388.889, 52848.029 25/01/19,13:05:32,09,06,1, 11.9,1,1, 2.211, 10561.637, 388.883, 52848.026 25/01/19,13:05:32,10,06,1, 11.9,1,1, 2.211, 10561.616, 388.834, 52848.015 25/01/19,13:05:32,11,06,1, 11.9,1,1, 2.211, 10561.627, 388.847, 52847.977 25/01/19,13:05:32,12,06,1, 11.9,1,1, 2.211, 10561.623, 388.849, 52848.043 25/01/19,13:05:32,13,06,1, 11.9,1,1, 2.211, 10561.606, 388.854, 52847.991 25/01/19,13:05:32,14,06,1, 11.9,1,1, 2.211, 10561.617, 388.882, 52848.020 25/01/19,13:05:32,15,06,1, 11.9,1,1, 2.211, 10561.614, 388.862, 52847.981 25/01/19,13:05:32,16,06,1, 11.9,1,1, 2.211, 10561.621, 388.856, 52847.924 25/01/19,13:05:32,17,06,1, 11.9,1,1, 2.211, 10561.598, 388.848, 52847.965 25/01/19,13:05:32,18,06,1, 11.9,1,1, 2.211, 10561.602, 388.815, 52847.857 25/01/19,13:05:32,19,06,1, 11.9,1,1, 2.211, 10561.606, 388.841, 52847.890 25/01/19,13:05:33,00,07,1, 11.9,1,1, 2.204, 10561.599, 388.841, 52847.890 25/01/19,13:05:33,01,07,1, 11.9,1,1, 2.204, 10561.587, 388.845, 52847.910 25/01/19,13:05:33,02,07,1, 11.9,1,1, 2.204, 10561.610, 388.801, 52847.897 25/01/19,13:05:33,03,07,1, 11.9,1,1, 2.204, 10561.591, 388.804, 52847.943 25/01/19,13:05:33,04,07,1, 11.9,1,1, 2.204, 10561.598, 388.794, 52848.002 25/01/19,13:05:33,05,07,1, 11.9,1,1, 2.204, 10561.596, 388.805, 52847.891 25/01/19,13:05:33,06,07,1, 11.9,1,1, 2.204, 10561.586, 388.814, 52847.992 25/01/19,13:05:33,07,07,1, 11.9,1,1, 2.204, 10561.590, 388.827, 52847.945 25/01/19,13:05:33,08,07,1, 11.9,1,1, 2.204, 10561.590, 388.838, 52847.989 25/01/19,13:05:33,09,07,1, 11.9,1,1, 2.204, 10561.576, 388.816, 52847.883 25/01/19,13:05:33,10,07,1, 11.9,1,1, 2.204, 10561.571, 388.773, 52847.796 25/01/19,13:05:33,11,07,1, 11.9,1,1, 2.204, 10561.627, 388.755, 52847.790 25/01/19,13:05:33,12,07,1, 11.9,1,1, 2.204, 10561.577, 388.784, 52847.828 25/01/19,13:05:33,13,07,1, 11.9,1,1, 2.204, 10561.549, 388.788, 52847.883 25/01/19,13:05:33,14,07,1, 11.9,1,1, 2.204, 10561.566, 388.815, 52847.985 25/01/19,13:05:33,15,07,1, 11.9,1,1, 2.204, 10561.551, 388.806, 52847.929 25/01/19,13:05:33,16,07,1, 11.9,1,1, 2.204, 10561.565, 388.784, 52847.929 25/01/19,13:05:33,17,07,1, 11.9,1,1, 2.204, 10561.597, 388.774, 52847.909 25/01/19,13:05:33,18,07,1, 11.9,1,1, 2.204, 10561.574, 388.747, 52847.878 25/01/19,13:05:33,19,07,1, 11.9,1,1, 2.204, 10561.591, 388.780, 52847.926 25/01/19,13:05:34,00,08,1, 11.9,1,1, 2.207, 10561.590, 388.780, 52847.926 25/01/19,13:05:34,01,08,1, 11.9,1,1, 2.207, 10561.553, 388.792, 52847.992 25/01/19,13:05:34,02,08,1, 11.9,1,1, 2.207, 10561.561, 388.748, 52847.858 25/01/19,13:05:34,03,08,1, 11.9,1,1, 2.207, 10561.577, 388.744, 52847.897 25/01/19,13:05:34,04,08,1, 11.9,1,1, 2.207, 10561.566, 388.719, 52847.855 25/01/19,13:05:34,05,08,1, 11.9,1,1, 2.207, 10561.568, 388.741, 52847.867 25/01/19,13:05:34,06,08,1, 11.9,1,1, 2.207, 10561.541, 388.760, 52847.882 25/01/19,13:05:34,07,08,1, 11.9,1,1, 2.207, 10561.571, 388.795, 52847.918 25/01/19,13:05:34,08,08,1, 11.9,1,1, 2.207, 10561.553, 388.754, 52847.970 25/01/19,13:05:34,09,08,1, 11.9,1,1, 2.207, 10561.550, 388.732, 52847.885 25/01/19,13:05:34,10,08,1, 11.9,1,1, 2.207, 10561.537, 388.732, 52847.860 25/01/19,13:05:34,11,08,1, 11.9,1,1, 2.207, 10561.531, 388.743, 52847.874 25/01/19,13:05:34,12,08,1, 11.9,1,1, 2.207, 10561.518, 388.769, 52847.903 25/01/19,13:05:34,13,08,1, 11.9,1,1, 2.207, 10561.526, 388.758, 52847.867 25/01/19,13:05:34,14,08,1, 11.9,1,1, 2.207, 10561.543, 388.774, 52847.906 25/01/19,13:05:34,15,08,1, 11.9,1,1, 2.207, 10561.527, 388.758, 52847.839 25/01/19,13:05:34,16,08,1, 11.9,1,1, 2.207, 10561.550, 388.724, 52847.803 25/01/19,13:05:34,17,08,1, 11.9,1,1, 2.207, 10561.552, 388.732, 52847.855 25/01/19,13:05:34,18,08,1, 11.9,1,1, 2.207, 10561.504, 388.756, 52847.829 25/01/19,13:05:34,19,08,1, 11.9,1,1, 2.207, 10561.533, 388.752, 52847.817 25/01/19,13:05:35,00,07,1, 11.9,1,1, 2.211, 10561.532, 388.752, 52847.817 25/01/19,13:05:35,01,07,1, 11.9,1,1, 2.211, 10561.525, 388.760, 52847.926 25/01/19,13:05:35,02,07,1, 11.9,1,1, 2.211, 10561.505, 388.748, 52847.926 25/01/19,13:05:35,03,07,1, 11.9,1,1, 2.211, 10561.526, 388.715, 52847.819 25/01/19,13:05:35,04,07,1, 11.9,1,1, 2.211, 10561.491, 388.727, 52847.824 25/01/19,13:05:35,05,07,1, 11.9,1,1, 2.211, 10561.488, 388.735, 52847.853 25/01/19,13:05:35,06,07,1, 11.9,1,1, 2.211, 10561.491, 388.724, 52847.884 25/01/19,13:05:35,07,07,1, 11.9,1,1, 2.211, 10561.507, 388.737, 52847.821 25/01/19,13:05:35,08,07,1, 11.9,1,1, 2.211, 10561.496, 388.713, 52847.754 25/01/19,13:05:35,09,07,1, 11.9,1,1, 2.211, 10561.500, 388.701, 52847.797 25/01/19,13:05:35,10,07,1, 11.9,1,1, 2.211, 10561.498, 388.693, 52847.736 25/01/19,13:05:35,11,07,1, 11.9,1,1, 2.211, 10561.487, 388.723, 52847.779 25/01/19,13:05:35,12,07,1, 11.9,1,1, 2.211, 10561.467, 388.730, 52847.840 25/01/19,13:05:35,13,07,1, 11.9,1,1, 2.211, 10561.499, 388.742, 52847.810 25/01/19,13:05:35,14,07,1, 11.9,1,1, 2.211, 10561.461, 388.738, 52847.861 25/01/19,13:05:35,15,07,1, 11.9,1,1, 2.211, 10561.467, 388.673, 52847.772 25/01/19,13:05:35,16,07,1, 11.9,1,1, 2.211, 10561.469, 388.717, 52847.788 25/01/19,13:05:35,17,07,1, 11.9,1,1, 2.211, 10561.478, 388.734, 52847.812 25/01/19,13:05:35,18,07,1, 11.9,1,1, 2.211, 10561.442, 388.730, 52847.852 25/01/19,13:05:35,19,07,1, 11.9,1,1, 2.211, 10561.443, 388.747, 52847.858 25/01/19,13:05:36,00,07,1, 11.9,1,1, 2.207, 10561.440, 388.747, 52847.858 25/01/19,13:05:36,01,07,1, 11.9,1,1, 2.207, 10561.460, 388.716, 52847.756 25/01/19,13:05:36,02,07,1, 11.9,1,1, 2.207, 10561.456, 388.709, 52847.772 25/01/19,13:05:36,03,07,1, 11.9,1,1, 2.207, 10561.444, 388.715, 52847.815 25/01/19,13:05:36,04,07,1, 11.9,1,1, 2.207, 10561.440, 388.718, 52847.740 25/01/19,13:05:36,05,07,1, 11.9,1,1, 2.207, 10561.428, 388.716, 52847.748 25/01/19,13:05:36,06,07,1, 11.9,1,1, 2.207, 10561.436, 388.747, 52847.856 25/01/19,13:05:36,07,07,1, 11.9,1,1, 2.207, 10561.415, 388.741, 52847.845 25/01/19,13:05:36,08,07,1, 11.9,1,1, 2.207, 10561.416, 388.711, 52847.878 25/01/19,13:05:36,09,07,1, 11.9,1,1, 2.207, 10561.436, 388.688, 52847.735 25/01/19,13:05:36,10,07,1, 11.9,1,1, 2.207, 10561.405, 388.699, 52847.790 25/01/19,13:05:36,11,07,1, 11.9,1,1, 2.207, 10561.396, 388.733, 52847.738 25/01/19,13:05:36,12,07,1, 11.9,1,1, 2.207, 10561.401, 388.752, 52847.780 25/01/19,13:05:36,13,07,1, 11.9,1,1, 2.207, 10561.398, 388.717, 52847.740 25/01/19,13:05:36,14,07,1, 11.9,1,1, 2.207, 10561.384, 388.700, 52847.758 25/01/19,13:05:36,15,07,1, 11.9,1,1, 2.207, 10561.425, 388.674, 52847.713 25/01/19,13:05:36,16,07,1, 11.9,1,1, 2.207, 10561.411, 388.690, 52847.725 25/01/19,13:05:36,17,07,1, 11.9,1,1, 2.207, 10561.409, 388.715, 52847.730 25/01/19,13:05:36,18,07,1, 11.9,1,1, 2.207, 10561.390, 388.736, 52847.756 25/01/19,13:05:36,19,07,1, 11.9,1,1, 2.207, 10561.404, 388.736, 52847.777 25/01/19,13:05:37,00,07,1, 11.9,1,1, 2.204, 10561.398, 388.736, 52847.777 25/01/19,13:05:37,01,07,1, 11.9,1,1, 2.204, 10561.410, 388.692, 52847.800 25/01/19,13:05:37,02,07,1, 11.9,1,1, 2.204, 10561.370, 388.670, 52847.695 25/01/19,13:05:37,03,07,1, 11.9,1,1, 2.204, 10561.384, 388.687, 52847.760 25/01/19,13:05:37,04,07,1, 11.9,1,1, 2.204, 10561.370, 388.674, 52847.785 25/01/19,13:05:37,05,07,1, 11.9,1,1, 2.204, 10561.362, 388.710, 52847.780 25/01/19,13:05:37,06,07,1, 11.9,1,1, 2.204, 10561.382, 388.675, 52847.738 25/01/19,13:05:37,07,07,1, 11.9,1,1, 2.204, 10561.370, 388.670, 52847.700 25/01/19,13:05:37,08,07,1, 11.9,1,1, 2.204, 10561.377, 388.673, 52847.738 25/01/19,13:05:37,09,07,1, 11.9,1,1, 2.204, 10561.354, 388.659, 52847.688 25/01/19,13:05:37,10,07,1, 11.9,1,1, 2.204, 10561.330, 388.682, 52847.701 25/01/19,13:05:37,11,07,1, 11.9,1,1, 2.204, 10561.353, 388.678, 52847.648 25/01/19,13:05:37,12,07,1, 11.9,1,1, 2.204, 10561.346, 388.697, 52847.674 25/01/19,13:05:37,13,07,1, 11.9,1,1, 2.204, 10561.354, 388.681, 52847.687 25/01/19,13:05:37,14,07,1, 11.9,1,1, 2.204, 10561.387, 388.656, 52847.721 25/01/19,13:05:37,15,07,1, 11.9,1,1, 2.204, 10561.353, 388.655, 52847.732 25/01/19,13:05:37,16,07,1, 11.9,1,1, 2.204, 10561.358, 388.663, 52847.676 25/01/19,13:05:37,17,07,1, 11.9,1,1, 2.204, 10561.366, 388.695, 52847.699 25/01/19,13:05:37,18,07,1, 11.9,1,1, 2.204, 10561.345, 388.694, 52847.664 25/01/19,13:05:37,19,07,1, 11.9,1,1, 2.204, 10561.357, 388.681, 52847.697 25/01/19,13:05:38,00,07,1, 12.0,1,1, 2.204, 10561.357, 388.681, 52847.697 25/01/19,13:05:38,01,07,1, 12.0,1,1, 2.204, 10561.322, 388.676, 52847.701 25/01/19,13:05:38,02,07,1, 12.0,1,1, 2.204, 10561.353, 388.682, 52847.677 25/01/19,13:05:38,03,07,1, 12.0,1,1, 2.204, 10561.333, 388.691, 52847.651 25/01/19,13:05:38,04,07,1, 12.0,1,1, 2.204, 10561.311, 388.713, 52847.682 25/01/19,13:05:38,05,07,1, 12.0,1,1, 2.204, 10561.327, 388.677, 52847.652 25/01/19,13:05:38,06,07,1, 12.0,1,1, 2.204, 10561.325, 388.694, 52847.719 25/01/19,13:05:38,07,07,1, 12.0,1,1, 2.204, 10561.343, 388.666, 52847.702 25/01/19,13:05:38,08,07,1, 12.0,1,1, 2.204, 10561.352, 388.650, 52847.753 25/01/19,13:05:38,09,07,1, 12.0,1,1, 2.204, 10561.319, 388.652, 52847.749 25/01/19,13:05:38,10,07,1, 12.0,1,1, 2.204, 10561.352, 388.666, 52847.737 25/01/19,13:05:38,11,07,1, 12.0,1,1, 2.204, 10561.334, 388.694, 52847.699 25/01/19,13:05:38,12,07,1, 12.0,1,1, 2.204, 10561.339, 388.653, 52847.645 25/01/19,13:05:38,13,07,1, 12.0,1,1, 2.204, 10561.345, 388.667, 52847.693 25/01/19,13:05:38,14,07,1, 12.0,1,1, 2.204, 10561.321, 388.637, 52847.644 25/01/19,13:05:38,15,07,1, 12.0,1,1, 2.204, 10561.336, 388.656, 52847.625 25/01/19,13:05:38,16,07,1, 12.0,1,1, 2.204, 10561.306, 388.672, 52847.626 25/01/19,13:05:38,17,07,1, 12.0,1,1, 2.204, 10561.312, 388.677, 52847.597 25/01/19,13:05:38,18,07,1, 12.0,1,1, 2.204, 10561.322, 388.694, 52847.649 25/01/19,13:05:38,19,07,1, 12.0,1,1, 2.204, 10561.312, 388.674, 52847.605 25/01/19,13:05:39,00,07,1, 11.9,1,1, 2.204, 10561.306, 388.674, 52847.605 25/01/19,13:05:39,01,07,1, 11.9,1,1, 2.204, 10561.319, 388.661, 52847.672 25/01/19,13:05:39,02,07,1, 11.9,1,1, 2.204, 10561.302, 388.668, 52847.627 25/01/19,13:05:39,03,07,1, 11.9,1,1, 2.204, 10561.305, 388.693, 52847.626 25/01/19,13:05:39,04,07,1, 11.9,1,1, 2.204, 10561.297, 388.727, 52847.709 25/01/19,13:05:39,05,07,1, 11.9,1,1, 2.204, 10561.320, 388.677, 52847.661 25/01/19,13:05:39,06,07,1, 11.9,1,1, 2.204, 10561.310, 388.704, 52847.695 25/01/19,13:05:39,07,07,1, 11.9,1,1, 2.204, 10561.320, 388.685, 52847.575 25/01/19,13:05:39,08,07,1, 11.9,1,1, 2.204, 10561.285, 388.691, 52847.592 25/01/19,13:05:39,09,07,1, 11.9,1,1, 2.204, 10561.272, 388.716, 52847.645 25/01/19,13:05:39,10,07,1, 11.9,1,1, 2.204, 10561.294, 388.721, 52847.583 25/01/19,13:05:39,11,07,1, 11.9,1,1, 2.204, 10561.283, 388.715, 52847.672 25/01/19,13:05:39,12,07,1, 11.9,1,1, 2.204, 10561.277, 388.709, 52847.655 25/01/19,13:05:39,13,07,1, 11.9,1,1, 2.204, 10561.300, 388.690, 52847.598 25/01/19,13:05:39,14,07,1, 11.9,1,1, 2.204, 10561.268, 388.687, 52847.635 25/01/19,13:05:39,15,07,1, 11.9,1,1, 2.204, 10561.275, 388.722, 52847.708 25/01/19,13:05:39,16,07,1, 11.9,1,1, 2.204, 10561.288, 388.735, 52847.667 25/01/19,13:05:39,17,07,1, 11.9,1,1, 2.204, 10561.284, 388.730, 52847.660 25/01/19,13:05:39,18,07,1, 11.9,1,1, 2.204, 10561.286, 388.730, 52847.600 25/01/19,13:05:39,19,07,1, 11.9,1,1, 2.204, 10561.284, 388.716, 52847.571 25/01/19,13:05:40,00,07,1, 11.9,1,1, 2.209, 10561.281, 388.716, 52847.571 25/01/19,13:05:40,01,07,1, 11.9,1,1, 2.209, 10561.264, 388.700, 52847.551 25/01/19,13:05:40,02,07,1, 11.9,1,1, 2.209, 10561.267, 388.733, 52847.589 25/01/19,13:05:40,03,07,1, 11.9,1,1, 2.209, 10561.258, 388.727, 52847.684 25/01/19,13:05:40,04,07,1, 11.9,1,1, 2.209, 10561.264, 388.719, 52847.658 25/01/19,13:05:40,05,07,1, 11.9,1,1, 2.209, 10561.264, 388.733, 52847.666 25/01/19,13:05:40,06,07,1, 11.9,1,1, 2.209, 10561.239, 388.713, 52847.596 25/01/19,13:05:40,07,07,1, 11.9,1,1, 2.209, 10561.238, 388.706, 52847.583 25/01/19,13:05:40,08,07,1, 11.9,1,1, 2.209, 10561.235, 388.707, 52847.657 25/01/19,13:05:40,09,07,1, 11.9,1,1, 2.209, 10561.235, 388.746, 52847.607 25/01/19,13:05:40,10,07,1, 11.9,1,1, 2.209, 10561.233, 388.735, 52847.625 25/01/19,13:05:40,11,07,1, 11.9,1,1, 2.209, 10561.233, 388.713, 52847.556 25/01/19,13:05:40,12,07,1, 11.9,1,1, 2.209, 10561.214, 388.704, 52847.609 25/01/19,13:05:40,13,07,1, 11.9,1,1, 2.209, 10561.248, 388.713, 52847.550 25/01/19,13:05:40,14,07,1, 11.9,1,1, 2.209, 10561.197, 388.725, 52847.611 25/01/19,13:05:40,15,07,1, 11.9,1,1, 2.209, 10561.188, 388.736, 52847.574 25/01/19,13:05:40,16,07,1, 11.9,1,1, 2.209, 10561.206, 388.721, 52847.576 25/01/19,13:05:40,17,07,1, 11.9,1,1, 2.209, 10561.208, 388.702, 52847.566 25/01/19,13:05:40,18,07,1, 11.9,1,1, 2.209, 10561.198, 388.694, 52847.603 25/01/19,13:05:40,19,07,1, 11.9,1,1, 2.209, 10561.195, 388.700, 52847.579 25/01/19,13:05:41,00,07,1, 11.9,1,1, 2.208, 10561.190, 388.700, 52847.579 25/01/19,13:05:41,01,07,1, 11.9,1,1, 2.208, 10561.170, 388.758, 52847.587 25/01/19,13:05:41,02,07,1, 11.9,1,1, 2.208, 10561.170, 388.761, 52847.610 25/01/19,13:05:41,03,07,1, 11.9,1,1, 2.208, 10561.182, 388.755, 52847.619 25/01/19,13:05:41,04,07,1, 11.9,1,1, 2.208, 10561.185, 388.709, 52847.635 25/01/19,13:05:41,05,07,1, 11.9,1,1, 2.208, 10561.155, 388.716, 52847.490 25/01/19,13:05:41,06,07,1, 11.9,1,1, 2.208, 10561.153, 388.714, 52847.507 25/01/19,13:05:41,07,07,1, 11.9,1,1, 2.208, 10561.130, 388.733, 52847.588 25/01/19,13:05:41,08,07,1, 11.9,1,1, 2.208, 10561.164, 388.792, 52847.604 25/01/19,13:05:41,09,07,1, 11.9,1,1, 2.208, 10561.169, 388.772, 52847.669 25/01/19,13:05:41,10,07,1, 11.9,1,1, 2.208, 10561.153, 388.757, 52847.593 25/01/19,13:05:41,11,07,1, 11.9,1,1, 2.208, 10561.147, 388.726, 52847.558 25/01/19,13:05:41,12,07,1, 11.9,1,1, 2.208, 10561.160, 388.744, 52847.583 25/01/19,13:05:41,13,07,1, 11.9,1,1, 2.208, 10561.149, 388.764, 52847.558 25/01/19,13:05:41,14,07,1, 11.9,1,1, 2.208, 10561.158, 388.759, 52847.608 25/01/19,13:05:41,15,07,1, 11.9,1,1, 2.208, 10561.126, 388.761, 52847.601 25/01/19,13:05:41,16,07,1, 11.9,1,1, 2.208, 10561.149, 388.769, 52847.586 25/01/19,13:05:41,17,07,1, 11.9,1,1, 2.208, 10561.119, 388.737, 52847.571 25/01/19,13:05:41,18,07,1, 11.9,1,1, 2.208, 10561.105, 388.738, 52847.521 25/01/19,13:05:41,19,07,1, 11.9,1,1, 2.208, 10561.117, 388.765, 52847.544 25/01/19,13:05:42,00,07,1, 11.9,1,1, 2.208, 10561.115, 388.765, 52847.544 25/01/19,13:05:42,01,07,1, 11.9,1,1, 2.208, 10561.123, 388.758, 52847.498 25/01/19,13:05:42,02,07,1, 11.9,1,1, 2.208, 10561.127, 388.718, 52847.574 25/01/19,13:05:42,03,07,1, 11.9,1,1, 2.208, 10561.109, 388.729, 52847.519 25/01/19,13:05:42,04,07,1, 11.9,1,1, 2.208, 10561.085, 388.733, 52847.559 25/01/19,13:05:42,05,07,1, 11.9,1,1, 2.208, 10561.081, 388.739, 52847.578 25/01/19,13:05:42,06,07,1, 11.9,1,1, 2.208, 10561.098, 388.754, 52847.557 25/01/19,13:05:42,07,07,1, 11.9,1,1, 2.208, 10561.081, 388.762, 52847.536 25/01/19,13:05:42,08,07,1, 11.9,1,1, 2.208, 10561.099, 388.748, 52847.569 25/01/19,13:05:42,09,07,1, 11.9,1,1, 2.208, 10561.103, 388.746, 52847.603 25/01/19,13:05:42,10,07,1, 11.9,1,1, 2.208, 10561.081, 388.700, 52847.525 25/01/19,13:05:42,11,07,1, 11.9,1,1, 2.208, 10561.082, 388.748, 52847.478 25/01/19,13:05:42,12,07,1, 11.9,1,1, 2.208, 10561.077, 388.751, 52847.446 25/01/19,13:05:42,13,07,1, 11.9,1,1, 2.208, 10561.076, 388.751, 52847.474 25/01/19,13:05:42,14,07,1, 11.9,1,1, 2.208, 10561.080, 388.753, 52847.490 25/01/19,13:05:42,15,07,1, 11.9,1,1, 2.208, 10561.081, 388.743, 52847.514 25/01/19,13:05:42,16,07,1, 11.9,1,1, 2.208, 10561.067, 388.739, 52847.511 25/01/19,13:05:42,17,07,1, 11.9,1,1, 2.208, 10561.088, 388.752, 52847.493 25/01/19,13:05:42,18,07,1, 11.9,1,1, 2.208, 10561.044, 388.772, 52847.484 25/01/19,13:05:42,19,07,1, 11.9,1,1, 2.208, 10561.072, 388.783, 52847.447 25/01/19,13:05:43,00,07,1, 11.9,1,1, 2.208, 10561.064, 388.783, 52847.447 25/01/19,13:05:43,01,07,1, 11.9,1,1, 2.208, 10561.088, 388.749, 52847.589 25/01/19,13:05:43,02,07,1, 11.9,1,1, 2.208, 10561.050, 388.748, 52847.483 25/01/19,13:05:43,03,07,1, 11.9,1,1, 2.208, 10561.068, 388.749, 52847.459 25/01/19,13:05:43,04,07,1, 11.9,1,1, 2.208, 10561.025, 388.785, 52847.539 25/01/19,13:05:43,05,07,1, 11.9,1,1, 2.208, 10561.087, 388.777, 52847.498 25/01/19,13:05:43,06,07,1, 11.9,1,1, 2.208, 10561.070, 388.777, 52847.485 25/01/19,13:05:43,07,07,1, 11.9,1,1, 2.208, 10561.057, 388.744, 52847.447 25/01/19,13:05:43,08,07,1, 11.9,1,1, 2.208, 10561.051, 388.763, 52847.460 25/01/19,13:05:43,09,07,1, 11.9,1,1, 2.208, 10561.063, 388.743, 52847.452 25/01/19,13:05:43,10,07,1, 11.9,1,1, 2.208, 10561.059, 388.769, 52847.463 25/01/19,13:05:43,11,07,1, 11.9,1,1, 2.208, 10561.037, 388.778, 52847.562 25/01/19,13:05:43,12,07,1, 11.9,1,1, 2.208, 10561.061, 388.776, 52847.503 25/01/19,13:05:43,13,07,1, 11.9,1,1, 2.208, 10561.085, 388.777, 52847.477 25/01/19,13:05:43,14,07,1, 11.9,1,1, 2.208, 10561.080, 388.731, 52847.474 25/01/19,13:05:43,15,07,1, 11.9,1,1, 2.208, 10561.051, 388.763, 52847.586 25/01/19,13:05:43,16,07,1, 11.9,1,1, 2.208, 10561.043, 388.776, 52847.486 25/01/19,13:05:43,17,07,1, 11.9,1,1, 2.208, 10561.064, 388.804, 52847.550 25/01/19,13:05:43,18,07,1, 11.9,1,1, 2.208, 10561.028, 388.796, 52847.472 25/01/19,13:05:43,19,07,1, 11.9,1,1, 2.208, 10561.020, 388.787, 52847.460 25/01/19,13:05:44,00,07,1, 11.9,1,1, 2.207, 10561.014, 388.787, 52847.460 25/01/19,13:05:44,01,07,1, 11.9,1,1, 2.207, 10561.031, 388.753, 52847.389 25/01/19,13:05:44,02,07,1, 11.9,1,1, 2.207, 10561.038, 388.785, 52847.486 25/01/19,13:05:44,03,07,1, 11.9,1,1, 2.207, 10561.048, 388.788, 52847.444 25/01/19,13:05:44,04,07,1, 11.9,1,1, 2.207, 10561.028, 388.786, 52847.477 25/01/19,13:05:44,05,07,1, 11.9,1,1, 2.207, 10561.041, 388.773, 52847.476 25/01/19,13:05:44,06,07,1, 11.9,1,1, 2.207, 10561.045, 388.771, 52847.532 25/01/19,13:05:44,07,07,1, 11.9,1,1, 2.207, 10561.042, 388.772, 52847.514 25/01/19,13:05:44,08,07,1, 11.9,1,1, 2.207, 10561.031, 388.771, 52847.462 25/01/19,13:05:44,09,07,1, 11.9,1,1, 2.207, 10561.030, 388.809, 52847.514 25/01/19,13:05:44,10,07,1, 11.9,1,1, 2.207, 10561.019, 388.808, 52847.520 25/01/19,13:05:44,11,07,1, 11.9,1,1, 2.207, 10561.005, 388.800, 52847.486 25/01/19,13:05:44,12,07,1, 11.9,1,1, 2.207, 10561.008, 388.767, 52847.473 25/01/19,13:05:44,13,07,1, 11.9,1,1, 2.207, 10561.000, 388.752, 52847.422 25/01/19,13:05:44,14,07,1, 11.9,1,1, 2.207, 10561.008, 388.774, 52847.439 25/01/19,13:05:44,15,07,1, 11.9,1,1, 2.207, 10561.003, 388.782, 52847.469 25/01/19,13:05:44,16,07,1, 11.9,1,1, 2.207, 10560.996, 388.814, 52847.490 25/01/19,13:05:44,17,07,1, 11.9,1,1, 2.207, 10561.009, 388.815, 52847.474 25/01/19,13:05:44,18,07,1, 11.9,1,1, 2.207, 10561.017, 388.827, 52847.514 25/01/19,13:05:44,19,07,1, 11.9,1,1, 2.207, 10560.990, 388.771, 52847.424 25/01/19,13:05:45,00,08,1, 11.9,1,1, 2.206, 10560.989, 388.771, 52847.424 25/01/19,13:05:45,01,08,1, 11.9,1,1, 2.206, 10560.991, 388.795, 52847.411 25/01/19,13:05:45,02,08,1, 11.9,1,1, 2.206, 10560.989, 388.831, 52847.482 25/01/19,13:05:45,03,08,1, 11.9,1,1, 2.206, 10560.985, 388.829, 52847.515 25/01/19,13:05:45,04,08,1, 11.9,1,1, 2.206, 10560.992, 388.814, 52847.512 25/01/19,13:05:45,05,08,1, 11.9,1,1, 2.206, 10560.974, 388.799, 52847.409 25/01/19,13:05:45,06,08,1, 11.9,1,1, 2.206, 10560.987, 388.770, 52847.414 25/01/19,13:05:45,07,08,1, 11.9,1,1, 2.206, 10560.980, 388.805, 52847.401 25/01/19,13:05:45,08,08,1, 11.9,1,1, 2.206, 10560.981, 388.822, 52847.465 25/01/19,13:05:45,09,08,1, 11.9,1,1, 2.206, 10560.965, 388.833, 52847.533 25/01/19,13:05:45,10,08,1, 11.9,1,1, 2.206, 10560.968, 388.816, 52847.545 25/01/19,13:05:45,11,08,1, 11.9,1,1, 2.206, 10560.968, 388.802, 52847.510 25/01/19,13:05:45,12,08,1, 11.9,1,1, 2.206, 10560.942, 388.809, 52847.426 25/01/19,13:05:45,13,08,1, 11.9,1,1, 2.206, 10560.991, 388.807, 52847.429 25/01/19,13:05:45,14,08,1, 11.9,1,1, 2.206, 10560.956, 388.827, 52847.463 25/01/19,13:05:45,15,08,1, 11.9,1,1, 2.206, 10560.940, 388.830, 52847.387 25/01/19,13:05:45,16,08,1, 11.9,1,1, 2.206, 10560.932, 388.840, 52847.511 25/01/19,13:05:45,17,08,1, 11.9,1,1, 2.206, 10560.962, 388.800, 52847.476 25/01/19,13:05:45,18,08,1, 11.9,1,1, 2.206, 10560.941, 388.803, 52847.384 25/01/19,13:05:45,19,08,1, 11.9,1,1, 2.206, 10560.930, 388.791, 52847.358 25/01/19,13:05:46,00,09,1, 11.9,1,1, 2.209, 10560.923, 388.791, 52847.358 25/01/19,13:05:46,01,09,1, 11.9,1,1, 2.209, 10560.935, 388.848, 52847.461 25/01/19,13:05:46,02,09,1, 11.9,1,1, 2.209, 10560.939, 388.819, 52847.459 25/01/19,13:05:46,03,09,1, 11.9,1,1, 2.209, 10560.943, 388.780, 52847.425 25/01/19,13:05:46,04,09,1, 11.9,1,1, 2.209, 10560.920, 388.797, 52847.454 25/01/19,13:05:46,05,09,1, 11.9,1,1, 2.209, 10560.940, 388.801, 52847.545 25/01/19,13:05:46,06,09,1, 11.9,1,1, 2.209, 10560.900, 388.797, 52847.198 25/01/19,13:05:46,07,09,1, 11.9,1,1, 2.209, 10560.901, 388.837, 52847.568 25/01/19,13:05:46,08,09,1, 11.9,1,1, 2.209, 10560.923, 388.829, 52847.471 25/01/19,13:05:46,09,09,1, 11.9,1,1, 2.209, 10560.932, 388.808, 52847.442 25/01/19,13:05:46,10,09,1, 11.9,1,1, 2.209, 10560.923, 388.810, 52847.450 25/01/19,13:05:46,11,09,1, 11.9,1,1, 2.209, 10560.909, 388.804, 52847.398 25/01/19,13:05:46,12,09,1, 11.9,1,1, 2.209, 10560.915, 388.823, 52847.360 25/01/19,13:05:46,13,09,1, 11.9,1,1, 2.209, 10560.900, 388.823, 52847.400 25/01/19,13:05:46,14,09,1, 11.9,1,1, 2.209, 10560.899, 388.823, 52847.229 25/01/19,13:05:46,15,09,1, 11.9,1,1, 2.209, 10560.908, 388.812, 52847.448 25/01/19,13:05:46,16,09,1, 11.9,1,1, 2.209, 10560.903, 388.780, 52847.426 25/01/19,13:05:46,17,09,1, 11.9,1,1, 2.209, 10560.895, 388.805, 52847.402 25/01/19,13:05:46,18,09,1, 11.9,1,1, 2.209, 10560.887, 388.806, 52847.411 25/01/19,13:05:46,19,09,1, 11.9,1,1, 2.209, 10560.904, 388.840, 52847.423 25/01/19,13:05:47,00,08,1, 11.9,1,1, 2.207, 10560.898, 388.840, 52847.423 25/01/19,13:05:47,01,08,1, 11.9,1,1, 2.207, 10560.917, 388.833, 52847.409 25/01/19,13:05:47,02,08,1, 11.9,1,1, 2.207, 10560.900, 388.805, 52847.391 25/01/19,13:05:47,03,08,1, 11.9,1,1, 2.207, 10560.907, 388.788, 52847.402 25/01/19,13:05:47,04,08,1, 11.9,1,1, 2.207, 10560.900, 388.823, 52847.398 25/01/19,13:05:47,05,08,1, 11.9,1,1, 2.207, 10560.857, 388.816, 52847.396 25/01/19,13:05:47,06,08,1, 11.9,1,1, 2.207, 10560.884, 388.842, 52847.390 25/01/19,13:05:47,07,08,1, 11.9,1,1, 2.207, 10560.901, 388.836, 52847.399 25/01/19,13:05:47,08,08,1, 11.9,1,1, 2.207, 10560.896, 388.829, 52847.336 25/01/19,13:05:47,09,08,1, 11.9,1,1, 2.207, 10560.904, 388.779, 52847.313 25/01/19,13:05:47,10,08,1, 11.9,1,1, 2.207, 10560.891, 388.786, 52847.380 25/01/19,13:05:47,11,08,1, 11.9,1,1, 2.207, 10560.891, 388.831, 52847.415 25/01/19,13:05:47,12,08,1, 11.9,1,1, 2.207, 10560.871, 388.822, 52847.416 25/01/19,13:05:47,13,08,1, 11.9,1,1, 2.207, 10560.896, 388.850, 52847.393 25/01/19,13:05:47,14,08,1, 11.9,1,1, 2.207, 10560.888, 388.807, 52847.398 25/01/19,13:05:47,15,08,1, 11.9,1,1, 2.207, 10560.907, 388.813, 52847.359 25/01/19,13:05:47,16,08,1, 11.9,1,1, 2.207, 10560.876, 388.769, 52847.353 25/01/19,13:05:47,17,08,1, 11.9,1,1, 2.207, 10560.882, 388.793, 52847.377 25/01/19,13:05:47,18,08,1, 11.9,1,1, 2.207, 10560.896, 388.798, 52847.396 25/01/19,13:05:47,19,08,1, 11.9,1,1, 2.207, 10560.872, 388.841, 52847.388 25/01/19,13:05:48,00,08,1, 11.9,1,1, 2.206, 10560.864, 388.841, 52847.388 25/01/19,13:05:48,01,08,1, 11.9,1,1, 2.206, 10560.898, 388.781, 52847.310 25/01/19,13:05:48,02,08,1, 11.9,1,1, 2.206, 10560.878, 388.771, 52847.334 25/01/19,13:05:48,03,08,1, 11.9,1,1, 2.206, 10560.873, 388.771, 52847.273 25/01/19,13:05:48,04,08,1, 11.9,1,1, 2.206, 10560.885, 388.812, 52847.416 25/01/19,13:05:48,05,08,1, 11.9,1,1, 2.206, 10560.892, 388.830, 52847.426 25/01/19,13:05:48,06,08,1, 11.9,1,1, 2.206, 10560.917, 388.803, 52847.403 25/01/19,13:05:48,07,08,1, 11.9,1,1, 2.206, 10560.903, 388.788, 52847.444 25/01/19,13:05:48,08,08,1, 11.9,1,1, 2.206, 10560.907, 388.789, 52847.387 25/01/19,13:05:48,09,08,1, 11.9,1,1, 2.206, 10560.885, 388.793, 52847.361 25/01/19,13:05:48,10,08,1, 11.9,1,1, 2.206, 10560.854, 388.791, 52847.377 25/01/19,13:05:48,11,08,1, 11.9,1,1, 2.206, 10560.905, 388.798, 52847.414 25/01/19,13:05:48,12,08,1, 11.9,1,1, 2.206, 10560.902, 388.808, 52847.403 25/01/19,13:05:48,13,08,1, 11.9,1,1, 2.206, 10560.882, 388.782, 52847.367 25/01/19,13:05:48,14,08,1, 11.9,1,1, 2.206, 10560.887, 388.766, 52847.340 25/01/19,13:05:48,15,08,1, 11.9,1,1, 2.206, 10560.890, 388.766, 52847.350 25/01/19,13:05:48,16,08,1, 11.9,1,1, 2.206, 10560.881, 388.824, 52847.372 25/01/19,13:05:48,17,08,1, 11.9,1,1, 2.206, 10560.875, 388.830, 52847.381 25/01/19,13:05:48,18,08,1, 11.9,1,1, 2.206, 10560.895, 388.820, 52847.437 25/01/19,13:05:48,19,08,1, 11.9,1,1, 2.206, 10560.892, 388.789, 52847.427 25/01/19,13:05:49,00,08,1, 11.9,1,1, 2.207, 10560.889, 388.789, 52847.427 25/01/19,13:05:49,01,08,1, 11.9,1,1, 2.207, 10560.894, 388.814, 52847.421 25/01/19,13:05:49,02,08,1, 11.9,1,1, 2.207, 10560.887, 388.806, 52847.413 25/01/19,13:05:49,03,08,1, 11.9,1,1, 2.207, 10560.884, 388.816, 52847.411 25/01/19,13:05:49,04,08,1, 11.9,1,1, 2.207, 10560.909, 388.805, 52847.407 25/01/19,13:05:49,05,08,1, 11.9,1,1, 2.207, 10560.915, 388.797, 52847.335 25/01/19,13:05:49,06,08,1, 11.9,1,1, 2.207, 10560.911, 388.775, 52847.346 25/01/19,13:05:49,07,08,1, 11.9,1,1, 2.207, 10560.890, 388.777, 52847.374 25/01/19,13:05:49,08,08,1, 11.9,1,1, 2.207, 10560.878, 388.796, 52847.302 25/01/19,13:05:49,09,08,1, 11.9,1,1, 2.207, 10560.902, 388.796, 52847.248 25/01/19,13:05:49,10,08,1, 11.9,1,1, 2.207, 10560.915, 388.798, 52847.370 25/01/19,13:05:49,11,08,1, 11.9,1,1, 2.207, 10560.924, 388.793, 52847.429 25/01/19,13:05:49,12,08,1, 11.9,1,1, 2.207, 10560.901, 388.779, 52847.452 25/01/19,13:05:49,13,08,1, 11.9,1,1, 2.207, 10560.888, 388.787, 52847.396 25/01/19,13:05:49,14,08,1, 11.9,1,1, 2.207, 10560.869, 388.786, 52847.387 25/01/19,13:05:49,15,08,1, 11.9,1,1, 2.207, 10560.873, 388.807, 52847.338 25/01/19,13:05:49,16,08,1, 11.9,1,1, 2.207, 10560.890, 388.806, 52847.387 25/01/19,13:05:49,17,08,1, 11.9,1,1, 2.207, 10560.903, 388.804, 52847.371 25/01/19,13:05:49,18,08,1, 11.9,1,1, 2.207, 10560.895, 388.786, 52847.377 25/01/19,13:05:49,19,08,1, 11.9,1,1, 2.207, 10560.884, 388.795, 52847.366 25/01/19,13:05:50,00,09,1, 12.0,1,1, 2.206, 10560.881, 388.795, 52847.366 25/01/19,13:05:50,01,09,1, 12.0,1,1, 2.206, 10560.870, 388.820, 52847.356 25/01/19,13:05:50,02,09,1, 12.0,1,1, 2.206, 10560.884, 388.817, 52847.366 25/01/19,13:05:50,03,09,1, 12.0,1,1, 2.206, 10560.885, 388.799, 52847.359 25/01/19,13:05:50,04,09,1, 12.0,1,1, 2.206, 10560.878, 388.799, 52847.390 25/01/19,13:05:50,05,09,1, 12.0,1,1, 2.206, 10560.891, 388.802, 52847.402 25/01/19,13:05:50,06,09,1, 12.0,1,1, 2.206, 10560.880, 388.812, 52847.345 25/01/19,13:05:50,07,09,1, 12.0,1,1, 2.206, 10560.870, 388.807, 52847.391 25/01/19,13:05:50,08,09,1, 12.0,1,1, 2.206, 10560.868, 388.822, 52847.333 25/01/19,13:05:50,09,09,1, 12.0,1,1, 2.206, 10560.884, 388.786, 52847.343 25/01/19,13:05:50,10,09,1, 12.0,1,1, 2.206, 10560.895, 388.786, 52847.323 25/01/19,13:05:50,11,09,1, 12.0,1,1, 2.206, 10560.877, 388.800, 52847.302 25/01/19,13:05:50,12,09,1, 12.0,1,1, 2.206, 10560.870, 388.819, 52847.335 25/01/19,13:05:50,13,09,1, 12.0,1,1, 2.206, 10560.905, 388.816, 52847.342 25/01/19,13:05:50,14,09,1, 12.0,1,1, 2.206, 10560.912, 388.818, 52847.373 25/01/19,13:05:50,15,09,1, 12.0,1,1, 2.206, 10560.887, 388.818, 52847.342 25/01/19,13:05:50,16,09,1, 12.0,1,1, 2.206, 10560.875, 388.792, 52847.352 25/01/19,13:05:50,17,09,1, 12.0,1,1, 2.206, 10560.900, 388.789, 52847.344 25/01/19,13:05:50,18,09,1, 12.0,1,1, 2.206, 10560.900, 388.798, 52847.358 25/01/19,13:05:50,19,09,1, 12.0,1,1, 2.206, 10560.877, 388.821, 52847.372 25/01/19,13:05:51,00,08,1, 11.9,1,1, 2.202, 10560.873, 388.821, 52847.372 25/01/19,13:05:51,01,08,1, 11.9,1,1, 2.202, 10560.893, 388.844, 52847.361 25/01/19,13:05:51,02,08,1, 11.9,1,1, 2.202, 10560.886, 388.806, 52847.297 25/01/19,13:05:51,03,08,1, 11.9,1,1, 2.202, 10560.891, 388.777, 52847.394 25/01/19,13:05:51,04,08,1, 11.9,1,1, 2.202, 10560.898, 388.795, 52847.345 25/01/19,13:05:51,05,08,1, 11.9,1,1, 2.202, 10560.894, 388.819, 52847.339 25/01/19,13:05:51,06,08,1, 11.9,1,1, 2.202, 10560.895, 388.789, 52847.343 25/01/19,13:05:51,07,08,1, 11.9,1,1, 2.202, 10560.914, 388.777, 52847.340 25/01/19,13:05:51,08,08,1, 11.9,1,1, 2.202, 10560.891, 388.768, 52847.328 25/01/19,13:05:51,09,08,1, 11.9,1,1, 2.202, 10560.922, 388.760, 52847.271 25/01/19,13:05:51,10,08,1, 11.9,1,1, 2.202, 10560.899, 388.764, 52847.301 25/01/19,13:05:51,11,08,1, 11.9,1,1, 2.202, 10560.902, 388.824, 52847.350 25/01/19,13:05:51,12,08,1, 11.9,1,1, 2.202, 10560.882, 388.785, 52847.396 25/01/19,13:05:51,13,08,1, 11.9,1,1, 2.202, 10560.910, 388.803, 52847.371 25/01/19,13:05:51,14,08,1, 11.9,1,1, 2.202, 10560.923, 388.778, 52847.378 25/01/19,13:05:51,15,08,1, 11.9,1,1, 2.202, 10560.899, 388.745, 52847.329 25/01/19,13:05:51,16,08,1, 11.9,1,1, 2.202, 10560.885, 388.783, 52847.308 25/01/19,13:05:51,17,08,1, 11.9,1,1, 2.202, 10560.903, 388.779, 52847.297 25/01/19,13:05:51,18,08,1, 11.9,1,1, 2.202, 10560.905, 388.787, 52847.276 25/01/19,13:05:51,19,08,1, 11.9,1,1, 2.202, 10560.921, 388.782, 52847.335 25/01/19,13:05:52,00,08,1, 12.0,1,1, 2.204, 10560.914, 388.782, 52847.335 25/01/19,13:05:52,01,08,1, 12.0,1,1, 2.204, 10560.893, 388.752, 52847.271 25/01/19,13:05:52,02,08,1, 12.0,1,1, 2.204, 10560.898, 388.754, 52847.248 25/01/19,13:05:52,03,08,1, 12.0,1,1, 2.204, 10560.892, 388.777, 52847.292 25/01/19,13:05:52,04,08,1, 12.0,1,1, 2.204, 10560.918, 388.781, 52847.325 25/01/19,13:05:52,05,08,1, 12.0,1,1, 2.204, 10560.910, 388.770, 52847.317 25/01/19,13:05:52,06,08,1, 12.0,1,1, 2.204, 10560.928, 388.747, 52847.349 25/01/19,13:05:52,07,08,1, 12.0,1,1, 2.204, 10560.914, 388.747, 52847.307 25/01/19,13:05:52,08,08,1, 12.0,1,1, 2.204, 10560.915, 388.749, 52847.288 25/01/19,13:05:52,09,08,1, 12.0,1,1, 2.204, 10560.906, 388.756, 52847.258 25/01/19,13:05:52,10,08,1, 12.0,1,1, 2.204, 10560.904, 388.765, 52847.311 25/01/19,13:05:52,11,08,1, 12.0,1,1, 2.204, 10560.929, 388.774, 52847.336 25/01/19,13:05:52,12,08,1, 12.0,1,1, 2.204, 10560.904, 388.748, 52847.327 25/01/19,13:05:52,13,08,1, 12.0,1,1, 2.204, 10560.939, 388.737, 52847.290 25/01/19,13:05:52,14,08,1, 12.0,1,1, 2.204, 10560.937, 388.714, 52847.275 25/01/19,13:05:52,15,08,1, 12.0,1,1, 2.204, 10560.916, 388.739, 52847.323 25/01/19,13:05:52,16,08,1, 12.0,1,1, 2.204, 10560.902, 388.747, 52847.312 25/01/19,13:05:52,17,08,1, 12.0,1,1, 2.204, 10560.940, 388.751, 52847.340 25/01/19,13:05:52,18,08,1, 12.0,1,1, 2.204, 10560.949, 388.723, 52847.343 25/01/19,13:05:52,19,08,1, 12.0,1,1, 2.204, 10560.922, 388.713, 52847.337 25/01/19,13:05:53,00,08,1, 12.0,1,1, 2.203, 10560.914, 388.713, 52847.337 25/01/19,13:05:53,01,08,1, 12.0,1,1, 2.203, 10560.963, 388.718, 52847.304 25/01/19,13:05:53,02,08,1, 12.0,1,1, 2.203, 10560.952, 388.725, 52847.310 25/01/19,13:05:53,03,08,1, 12.0,1,1, 2.203, 10560.921, 388.733, 52847.268 25/01/19,13:05:53,04,08,1, 12.0,1,1, 2.203, 10560.964, 388.707, 52847.263 25/01/19,13:05:53,05,08,1, 12.0,1,1, 2.203, 10560.960, 388.684, 52847.276 25/01/19,13:05:53,06,08,1, 12.0,1,1, 2.203, 10560.961, 388.698, 52847.254 25/01/19,13:05:53,07,08,1, 12.0,1,1, 2.203, 10560.934, 388.707, 52847.301 25/01/19,13:05:53,08,08,1, 12.0,1,1, 2.203, 10560.937, 388.707, 52847.311 25/01/19,13:05:53,09,08,1, 12.0,1,1, 2.203, 10560.951, 388.707, 52847.334 25/01/19,13:05:53,10,08,1, 12.0,1,1, 2.203, 10560.960, 388.700, 52847.333 25/01/19,13:05:53,11,08,1, 12.0,1,1, 2.203, 10560.945, 388.675, 52847.311 25/01/19,13:05:53,12,08,1, 12.0,1,1, 2.203, 10560.959, 388.686, 52847.313 25/01/19,13:05:53,13,08,1, 12.0,1,1, 2.203, 10560.947, 388.694, 52847.302 25/01/19,13:05:53,14,08,1, 12.0,1,1, 2.203, 10560.955, 388.689, 52847.257 25/01/19,13:05:53,15,08,1, 12.0,1,1, 2.203, 10560.964, 388.690, 52847.260 25/01/19,13:05:53,16,08,1, 12.0,1,1, 2.203, 10560.963, 388.656, 52847.210 25/01/19,13:05:53,17,08,1, 12.0,1,1, 2.203, 10560.975, 388.664, 52847.239 25/01/19,13:05:53,18,08,1, 12.0,1,1, 2.203, 10560.955, 388.656, 52847.243 25/01/19,13:05:53,19,08,1, 12.0,1,1, 2.203, 10560.953, 388.690, 52847.284 25/01/19,13:05:54,00,08,1, 11.9,1,1, 2.200, 10560.948, 388.690, 52847.284 25/01/19,13:05:54,01,08,1, 11.9,1,1, 2.200, 10560.968, 388.680, 52847.322 25/01/19,13:05:54,02,08,1, 11.9,1,1, 2.200, 10560.988, 388.649, 52847.300 25/01/19,13:05:54,03,08,1, 11.9,1,1, 2.200, 10560.966, 388.634, 52847.254 25/01/19,13:05:54,04,08,1, 11.9,1,1, 2.200, 10560.998, 388.651, 52847.276 25/01/19,13:05:54,05,08,1, 11.9,1,1, 2.200, 10560.962, 388.657, 52847.267 25/01/19,13:05:54,06,08,1, 11.9,1,1, 2.200, 10560.970, 388.657, 52847.285 25/01/19,13:05:54,07,08,1, 11.9,1,1, 2.200, 10560.966, 388.670, 52847.265 25/01/19,13:05:54,08,08,1, 11.9,1,1, 2.200, 10560.978, 388.627, 52847.241 25/01/19,13:05:54,09,08,1, 11.9,1,1, 2.200, 10560.976, 388.589, 52847.225 25/01/19,13:05:54,10,08,1, 11.9,1,1, 2.200, 10560.977, 388.619, 52847.194 25/01/19,13:05:54,11,08,1, 11.9,1,1, 2.200, 10560.996, 388.633, 52847.248 25/01/19,13:05:54,12,08,1, 11.9,1,1, 2.200, 10560.985, 388.656, 52847.247 25/01/19,13:05:54,13,08,1, 11.9,1,1, 2.200, 10560.975, 388.653, 52847.284 25/01/19,13:05:54,14,08,1, 11.9,1,1, 2.200, 10561.000, 388.603, 52847.259 25/01/19,13:05:54,15,08,1, 11.9,1,1, 2.200, 10560.982, 388.617, 52847.257 25/01/19,13:05:54,16,08,1, 11.9,1,1, 2.200, 10560.979, 388.612, 52847.241 25/01/19,13:05:54,17,08,1, 11.9,1,1, 2.200, 10560.988, 388.625, 52847.285 25/01/19,13:05:54,18,08,1, 11.9,1,1, 2.200, 10560.963, 388.632, 52847.258 25/01/19,13:05:54,19,08,1, 11.9,1,1, 2.200, 10560.981, 388.621, 52847.261 25/01/19,13:05:55,00,08,1, 11.9,1,1, 2.207, 10560.981, 388.621, 52847.261 25/01/19,13:05:55,01,08,1, 11.9,1,1, 2.207, 10560.990, 388.577, 52847.201 25/01/19,13:05:55,02,08,1, 11.9,1,1, 2.207, 10560.990, 388.618, 52847.196 25/01/19,13:05:55,03,08,1, 11.9,1,1, 2.207, 10560.995, 388.603, 52847.174 25/01/19,13:05:55,04,08,1, 11.9,1,1, 2.207, 10560.977, 388.624, 52847.204 25/01/19,13:05:55,05,08,1, 11.9,1,1, 2.207, 10560.995, 388.614, 52847.255 25/01/19,13:05:55,06,08,1, 11.9,1,1, 2.207, 10561.015, 388.552, 52847.251 25/01/19,13:05:55,07,08,1, 11.9,1,1, 2.207, 10560.989, 388.570, 52847.247 25/01/19,13:05:55,08,08,1, 11.9,1,1, 2.207, 10560.986, 388.574, 52847.250 25/01/19,13:05:55,09,08,1, 11.9,1,1, 2.207, 10560.969, 388.600, 52847.258 25/01/19,13:05:55,10,08,1, 11.9,1,1, 2.207, 10560.987, 388.584, 52847.188 25/01/19,13:05:55,11,08,1, 11.9,1,1, 2.207, 10561.001, 388.602, 52847.215 25/01/19,13:05:55,12,08,1, 11.9,1,1, 2.207, 10561.003, 388.592, 52847.261 25/01/19,13:05:55,13,08,1, 11.9,1,1, 2.207, 10561.037, 388.573, 52847.237 25/01/19,13:05:55,14,08,1, 11.9,1,1, 2.207, 10560.987, 388.599, 52847.257 25/01/19,13:05:55,15,08,1, 11.9,1,1, 2.207, 10561.005, 388.616, 52847.244 25/01/19,13:05:55,16,08,1, 11.9,1,1, 2.207, 10561.021, 388.592, 52847.223 25/01/19,13:05:55,17,08,1, 11.9,1,1, 2.207, 10561.044, 388.591, 52847.276 25/01/19,13:05:55,18,08,1, 11.9,1,1, 2.207, 10560.999, 388.563, 52847.235 25/01/19,13:05:55,19,08,1, 11.9,1,1, 2.207, 10561.011, 388.558, 52847.210 25/01/19,13:05:56,00,07,1, 11.9,1,1, 2.205, 10561.006, 388.558, 52847.210 25/01/19,13:05:56,01,07,1, 11.9,1,1, 2.205, 10560.998, 388.592, 52847.255 25/01/19,13:05:56,02,07,1, 11.9,1,1, 2.205, 10560.996, 388.578, 52847.185 25/01/19,13:05:56,03,07,1, 11.9,1,1, 2.205, 10561.012, 388.564, 52847.229 25/01/19,13:05:56,04,07,1, 11.9,1,1, 2.205, 10561.024, 388.545, 52847.214 25/01/19,13:05:56,05,07,1, 11.9,1,1, 2.205, 10561.015, 388.543, 52847.255 25/01/19,13:05:56,06,07,1, 11.9,1,1, 2.205, 10561.009, 388.562, 52847.222 25/01/19,13:05:56,07,07,1, 11.9,1,1, 2.205, 10561.007, 388.569, 52847.242 25/01/19,13:05:56,08,07,1, 11.9,1,1, 2.205, 10561.001, 388.579, 52847.252 25/01/19,13:05:56,09,07,1, 11.9,1,1, 2.205, 10561.057, 388.549, 52847.405 25/01/19,13:05:56,10,07,1, 11.9,1,1, 2.205, 10561.019, 388.520, 52847.129 25/01/19,13:05:56,11,07,1, 11.9,1,1, 2.205, 10561.019, 388.549, 52847.223 25/01/19,13:05:56,12,07,1, 11.9,1,1, 2.205, 10561.024, 388.558, 52847.248 25/01/19,13:05:56,13,07,1, 11.9,1,1, 2.205, 10561.029, 388.588, 52847.269 25/01/19,13:05:56,14,07,1, 11.9,1,1, 2.205, 10561.023, 388.566, 52847.308 25/01/19,13:05:56,15,07,1, 11.9,1,1, 2.205, 10561.044, 388.547, 52847.162 25/01/19,13:05:56,16,07,1, 11.9,1,1, 2.205, 10561.025, 388.509, 52847.155 25/01/19,13:05:56,17,07,1, 11.9,1,1, 2.205, 10561.044, 388.517, 52847.193 25/01/19,13:05:56,18,07,1, 11.9,1,1, 2.205, 10561.041, 388.532, 52847.153 25/01/19,13:05:56,19,07,1, 11.9,1,1, 2.205, 10561.039, 388.538, 52847.253 25/01/19,13:05:57,00,08,1, 11.9,1,1, 2.204, 10561.031, 388.538, 52847.253 25/01/19,13:05:57,01,08,1, 11.9,1,1, 2.204, 10561.082, 388.522, 52847.268 25/01/19,13:05:57,02,08,1, 11.9,1,1, 2.204, 10561.034, 388.501, 52847.194 25/01/19,13:05:57,03,08,1, 11.9,1,1, 2.204, 10561.085, 388.505, 52847.203 25/01/19,13:05:57,04,08,1, 11.9,1,1, 2.204, 10561.064, 388.516, 52847.252 25/01/19,13:05:57,05,08,1, 11.9,1,1, 2.204, 10561.063, 388.498, 52847.214 25/01/19,13:05:57,06,08,1, 11.9,1,1, 2.204, 10561.088, 388.527, 52847.261 25/01/19,13:05:57,07,08,1, 11.9,1,1, 2.204, 10561.073, 388.511, 52847.250 25/01/19,13:05:57,08,08,1, 11.9,1,1, 2.204, 10561.039, 388.504, 52847.289 25/01/19,13:05:57,09,08,1, 11.9,1,1, 2.204, 10561.080, 388.522, 52847.244 25/01/19,13:05:57,10,08,1, 11.9,1,1, 2.204, 10561.045, 388.508, 52847.241 25/01/19,13:05:57,11,08,1, 11.9,1,1, 2.204, 10561.054, 388.520, 52847.175 25/01/19,13:05:57,12,08,1, 11.9,1,1, 2.204, 10561.074, 388.507, 52847.174 25/01/19,13:05:57,13,08,1, 11.9,1,1, 2.204, 10561.060, 388.503, 52847.260 25/01/19,13:05:57,14,08,1, 11.9,1,1, 2.204, 10561.075, 388.477, 52847.263 25/01/19,13:05:57,15,08,1, 11.9,1,1, 2.204, 10561.070, 388.473, 52847.196 25/01/19,13:05:57,16,08,1, 11.9,1,1, 2.204, 10561.071, 388.482, 52847.131 25/01/19,13:05:57,17,08,1, 11.9,1,1, 2.204, 10561.079, 388.490, 52847.223 25/01/19,13:05:57,18,08,1, 11.9,1,1, 2.204, 10561.092, 388.465, 52847.185 25/01/19,13:05:57,19,08,1, 11.9,1,1, 2.204, 10561.101, 388.452, 52847.278 25/01/19,13:05:58,00,08,1, 11.9,1,1, 2.201, 10561.098, 388.452, 52847.278 25/01/19,13:05:58,01,08,1, 11.9,1,1, 2.201, 10561.083, 388.455, 52847.288 25/01/19,13:05:58,02,08,1, 11.9,1,1, 2.201, 10561.086, 388.441, 52847.218 25/01/19,13:05:58,03,08,1, 11.9,1,1, 2.201, 10561.101, 388.459, 52847.286 25/01/19,13:05:58,04,08,1, 11.9,1,1, 2.201, 10561.096, 388.448, 52847.242 25/01/19,13:05:58,05,08,1, 11.9,1,1, 2.201, 10561.133, 388.451, 52847.157 25/01/19,13:05:58,06,08,1, 11.9,1,1, 2.201, 10561.109, 388.471, 52847.259 25/01/19,13:05:58,07,08,1, 11.9,1,1, 2.201, 10561.129, 388.423, 52847.183 25/01/19,13:05:58,08,08,1, 11.9,1,1, 2.201, 10561.115, 388.441, 52847.211 25/01/19,13:05:58,09,08,1, 11.9,1,1, 2.201, 10561.116, 388.434, 52847.155 25/01/19,13:05:58,10,08,1, 11.9,1,1, 2.201, 10561.117, 388.419, 52847.194 25/01/19,13:05:58,11,08,1, 11.9,1,1, 2.201, 10561.137, 388.436, 52847.213 25/01/19,13:05:58,12,08,1, 11.9,1,1, 2.201, 10561.132, 388.418, 52847.221 25/01/19,13:05:58,13,08,1, 11.9,1,1, 2.201, 10561.112, 388.430, 52847.192 25/01/19,13:05:58,14,08,1, 11.9,1,1, 2.201, 10561.123, 388.424, 52847.292 25/01/19,13:05:58,15,08,1, 11.9,1,1, 2.201, 10561.132, 388.420, 52847.205 25/01/19,13:05:58,16,08,1, 11.9,1,1, 2.201, 10561.124, 388.422, 52847.190 25/01/19,13:05:58,17,08,1, 11.9,1,1, 2.201, 10561.120, 388.415, 52847.178 25/01/19,13:05:58,18,08,1, 11.9,1,1, 2.201, 10561.129, 388.387, 52847.194 25/01/19,13:05:58,19,08,1, 11.9,1,1, 2.201, 10561.114, 388.390, 52847.202 25/01/19,13:05:59,00,08,1, 11.9,1,1, 2.202, 10561.106, 388.390, 52847.202 25/01/19,13:05:59,01,08,1, 11.9,1,1, 2.202, 10561.124, 388.401, 52847.126 25/01/19,13:05:59,02,08,1, 11.9,1,1, 2.202, 10561.118, 388.411, 52847.229 25/01/19,13:05:59,03,08,1, 11.9,1,1, 2.202, 10561.145, 388.377, 52847.161 25/01/19,13:05:59,04,08,1, 11.9,1,1, 2.202, 10561.149, 388.403, 52847.191 25/01/19,13:05:59,05,08,1, 11.9,1,1, 2.202, 10561.145, 388.397, 52847.227 25/01/19,13:05:59,06,08,1, 11.9,1,1, 2.202, 10561.149, 388.382, 52847.183 25/01/19,13:05:59,07,08,1, 11.9,1,1, 2.202, 10561.157, 388.411, 52847.245 25/01/19,13:05:59,08,08,1, 11.9,1,1, 2.202, 10561.173, 388.387, 52847.240 25/01/19,13:05:59,09,08,1, 11.9,1,1, 2.202, 10561.162, 388.389, 52847.204 25/01/19,13:05:59,10,08,1, 11.9,1,1, 2.202, 10561.171, 388.383, 52847.259 25/01/19,13:05:59,11,08,1, 11.9,1,1, 2.202, 10561.170, 388.378, 52847.200 25/01/19,13:05:59,12,08,1, 11.9,1,1, 2.202, 10561.176, 388.379, 52847.254 25/01/19,13:05:59,13,08,1, 11.9,1,1, 2.202, 10561.167, 388.370, 52847.213 25/01/19,13:05:59,14,08,1, 11.9,1,1, 2.202, 10561.174, 388.379, 52847.204 25/01/19,13:05:59,15,08,1, 11.9,1,1, 2.202, 10561.179, 388.375, 52847.183 25/01/19,13:05:59,16,08,1, 11.9,1,1, 2.202, 10561.174, 388.365, 52847.164 25/01/19,13:05:59,17,08,1, 11.9,1,1, 2.202, 10561.200, 388.352, 52847.145 25/01/19,13:05:59,18,08,1, 11.9,1,1, 2.202, 10561.179, 388.355, 52847.196 25/01/19,13:05:59,19,08,1, 11.9,1,1, 2.202, 10561.186, 388.340, 52847.218 25/01/19,13:06:00,00,08,1, 11.9,1,1, 2.205, 10561.181, 388.340, 52847.218 25/01/19,13:06:00,01,08,1, 11.9,1,1, 2.205, 10561.204, 388.349, 52847.225 25/01/19,13:06:00,02,08,1, 11.9,1,1, 2.205, 10561.183, 388.310, 52847.130 25/01/19,13:06:00,03,08,1, 11.9,1,1, 2.205, 10561.189, 388.316, 52846.922 25/01/19,13:06:00,04,08,1, 11.9,1,1, 2.205, 10561.188, 388.297, 52847.177 25/01/19,13:06:00,05,08,1, 11.9,1,1, 2.205, 10561.213, 388.305, 52847.151 25/01/19,13:06:00,06,08,1, 11.9,1,1, 2.205, 10561.208, 388.297, 52847.128 25/01/19,13:06:00,07,08,1, 11.9,1,1, 2.205, 10561.197, 388.293, 52847.152 25/01/19,13:06:00,08,08,1, 11.9,1,1, 2.205, 10561.206, 388.323, 52847.200 25/01/19,13:06:00,09,08,1, 11.9,1,1, 2.205, 10561.200, 388.333, 52847.157 25/01/19,13:06:00,10,08,1, 11.9,1,1, 2.205, 10561.201, 388.314, 52847.183 25/01/19,13:06:00,11,08,1, 11.9,1,1, 2.205, 10561.216, 388.292, 52847.119 25/01/19,13:06:00,12,08,1, 11.9,1,1, 2.205, 10561.214, 388.271, 52847.170 25/01/19,13:06:00,13,08,1, 11.9,1,1, 2.205, 10561.199, 388.285, 52847.165 25/01/19,13:06:00,14,08,1, 11.9,1,1, 2.205, 10561.202, 388.263, 52847.227 25/01/19,13:06:00,15,08,1, 11.9,1,1, 2.205, 10561.204, 388.290, 52847.183 25/01/19,13:06:00,16,08,1, 11.9,1,1, 2.205, 10561.231, 388.273, 52847.177 25/01/19,13:06:00,17,08,1, 11.9,1,1, 2.205, 10561.249, 388.268, 52847.116 25/01/19,13:06:00,18,08,1, 11.9,1,1, 2.205, 10561.212, 388.277, 52847.223 25/01/19,13:06:00,19,08,1, 11.9,1,1, 2.205, 10561.243, 388.272, 52847.051 25/01/19,13:06:01,00,08,1, 11.9,1,1, 2.204, 10561.240, 388.272, 52847.051 25/01/19,13:06:01,01,08,1, 11.9,1,1, 2.204, 10561.252, 388.254, 52847.133 25/01/19,13:06:01,02,08,1, 11.9,1,1, 2.204, 10561.256, 388.265, 52847.161 25/01/19,13:06:01,03,08,1, 11.9,1,1, 2.204, 10561.239, 388.255, 52847.188 25/01/19,13:06:01,04,08,1, 11.9,1,1, 2.204, 10561.227, 388.231, 52847.196 25/01/19,13:06:01,05,08,1, 11.9,1,1, 2.204, 10561.241, 388.248, 52847.190 25/01/19,13:06:01,06,08,1, 11.9,1,1, 2.204, 10561.248, 388.278, 52847.106 25/01/19,13:06:01,07,08,1, 11.9,1,1, 2.204, 10561.251, 388.273, 52847.198 25/01/19,13:06:01,08,08,1, 11.9,1,1, 2.204, 10561.254, 388.292, 52847.184 25/01/19,13:06:01,09,08,1, 11.9,1,1, 2.204, 10561.252, 388.251, 52847.136 25/01/19,13:06:01,10,08,1, 11.9,1,1, 2.204, 10561.243, 388.232, 52847.132 25/01/19,13:06:01,11,08,1, 11.9,1,1, 2.204, 10561.237, 388.256, 52847.137 25/01/19,13:06:01,12,08,1, 11.9,1,1, 2.204, 10561.245, 388.251, 52847.120 25/01/19,13:06:01,13,08,1, 11.9,1,1, 2.204, 10561.256, 388.252, 52847.140 25/01/19,13:06:01,14,08,1, 11.9,1,1, 2.204, 10561.270, 388.219, 52847.145 25/01/19,13:06:01,15,08,1, 11.9,1,1, 2.204, 10561.268, 388.197, 52847.162 25/01/19,13:06:01,16,08,1, 11.9,1,1, 2.204, 10561.281, 388.192, 52847.156 25/01/19,13:06:01,17,08,1, 11.9,1,1, 2.204, 10561.258, 388.222, 52847.114 25/01/19,13:06:01,18,08,1, 11.9,1,1, 2.204, 10561.279, 388.219, 52847.074 25/01/19,13:06:01,19,08,1, 11.9,1,1, 2.204, 10561.287, 388.213, 52847.103 25/01/19,13:06:02,00,07,1, 11.9,1,1, 2.204, 10561.281, 388.213, 52847.103 25/01/19,13:06:02,01,07,1, 11.9,1,1, 2.204, 10561.264, 388.200, 52847.150 25/01/19,13:06:02,02,07,1, 11.9,1,1, 2.204, 10561.264, 388.173, 52847.093 25/01/19,13:06:02,03,07,1, 11.9,1,1, 2.204, 10561.283, 388.220, 52847.119 25/01/19,13:06:02,04,07,1, 11.9,1,1, 2.204, 10561.281, 388.230, 52847.148 25/01/19,13:06:02,05,07,1, 11.9,1,1, 2.204, 10561.280, 388.219, 52847.133 25/01/19,13:06:02,06,07,1, 11.9,1,1, 2.204, 10561.285, 388.176, 52847.077 25/01/19,13:06:02,07,07,1, 11.9,1,1, 2.204, 10561.282, 388.159, 52847.115 25/01/19,13:06:02,08,07,1, 11.9,1,1, 2.204, 10561.265, 388.167, 52847.088 25/01/19,13:06:02,09,07,1, 11.9,1,1, 2.204, 10561.287, 388.195, 52847.075 25/01/19,13:06:02,10,07,1, 11.9,1,1, 2.204, 10561.271, 388.205, 52847.081 25/01/19,13:06:02,11,07,1, 11.9,1,1, 2.204, 10561.290, 388.201, 52847.125 25/01/19,13:06:02,12,07,1, 11.9,1,1, 2.204, 10561.287, 388.160, 52847.153 25/01/19,13:06:02,13,07,1, 11.9,1,1, 2.204, 10561.271, 388.159, 52847.127 25/01/19,13:06:02,14,07,1, 11.9,1,1, 2.204, 10561.270, 388.158, 52847.152 25/01/19,13:06:02,15,07,1, 11.9,1,1, 2.204, 10561.265, 388.185, 52847.128 25/01/19,13:06:02,16,07,1, 11.9,1,1, 2.204, 10561.289, 388.203, 52847.113 25/01/19,13:06:02,17,07,1, 11.9,1,1, 2.204, 10561.274, 388.175, 52847.146 25/01/19,13:06:02,18,07,1, 11.9,1,1, 2.204, 10561.294, 388.155, 52847.017 25/01/19,13:06:02,19,07,1, 11.9,1,1, 2.204, 10561.300, 388.130, 52846.989 25/01/19,13:06:03,00,08,1, 11.9,1,1, 2.205, 10561.298, 388.130, 52846.989 25/01/19,13:06:03,01,08,1, 11.9,1,1, 2.205, 10561.285, 388.176, 52847.116 25/01/19,13:06:03,02,08,1, 11.9,1,1, 2.205, 10561.300, 388.173, 52847.083 25/01/19,13:06:03,03,08,1, 11.9,1,1, 2.205, 10561.292, 388.163, 52847.143 25/01/19,13:06:03,04,08,1, 11.9,1,1, 2.205, 10561.306, 388.149, 52847.135 25/01/19,13:06:03,05,08,1, 11.9,1,1, 2.205, 10561.277, 388.130, 52847.007 25/01/19,13:06:03,06,08,1, 11.9,1,1, 2.205, 10561.289, 388.130, 52847.043 25/01/19,13:06:03,07,08,1, 11.9,1,1, 2.205, 10561.304, 388.159, 52847.107 25/01/19,13:06:03,08,08,1, 11.9,1,1, 2.205, 10561.295, 388.175, 52847.087 25/01/19,13:06:03,09,08,1, 11.9,1,1, 2.205, 10561.334, 388.134, 52847.042 25/01/19,13:06:03,10,08,1, 11.9,1,1, 2.205, 10561.301, 388.121, 52847.023 25/01/19,13:06:03,11,08,1, 11.9,1,1, 2.205, 10561.301, 388.095, 52847.041 25/01/19,13:06:03,12,08,1, 11.9,1,1, 2.205, 10561.321, 388.109, 52846.944 25/01/19,13:06:03,13,08,1, 11.9,1,1, 2.205, 10561.320, 388.124, 52847.007 25/01/19,13:06:03,14,08,1, 11.9,1,1, 2.205, 10561.290, 388.144, 52846.989 25/01/19,13:06:03,15,08,1, 11.9,1,1, 2.205, 10561.316, 388.104, 52847.018 25/01/19,13:06:03,16,08,1, 11.9,1,1, 2.205, 10561.303, 388.113, 52847.081 25/01/19,13:06:03,17,08,1, 11.9,1,1, 2.205, 10561.281, 388.092, 52847.086 25/01/19,13:06:03,18,08,1, 11.9,1,1, 2.205, 10561.281, 388.118, 52847.089 25/01/19,13:06:03,19,08,1, 11.9,1,1, 2.205, 10561.296, 388.122, 52847.086 25/01/19,13:06:04,00,07,1, 12.0,1,1, 2.205, 10561.290, 388.122, 52847.086 25/01/19,13:06:04,01,07,1, 12.0,1,1, 2.205, 10561.324, 388.107, 52847.021 25/01/19,13:06:04,02,07,1, 12.0,1,1, 2.205, 10561.320, 388.094, 52846.992 25/01/19,13:06:04,03,07,1, 12.0,1,1, 2.205, 10561.296, 388.086, 52847.009 25/01/19,13:06:04,04,07,1, 12.0,1,1, 2.205, 10561.286, 388.084, 52847.025 25/01/19,13:06:04,05,07,1, 12.0,1,1, 2.205, 10561.307, 388.093, 52846.977 25/01/19,13:06:04,06,07,1, 12.0,1,1, 2.205, 10561.297, 388.092, 52847.039 25/01/19,13:06:04,07,07,1, 12.0,1,1, 2.205, 10561.283, 388.057, 52847.029 25/01/19,13:06:04,08,07,1, 12.0,1,1, 2.205, 10561.311, 388.049, 52847.033 25/01/19,13:06:04,09,07,1, 12.0,1,1, 2.205, 10561.295, 388.077, 52847.030 25/01/19,13:06:04,10,07,1, 12.0,1,1, 2.205, 10561.306, 388.067, 52847.019 25/01/19,13:06:04,11,07,1, 12.0,1,1, 2.205, 10561.304, 388.091, 52847.038 25/01/19,13:06:04,12,07,1, 12.0,1,1, 2.205, 10561.301, 388.070, 52847.025 25/01/19,13:06:04,13,07,1, 12.0,1,1, 2.205, 10561.307, 388.041, 52846.957 25/01/19,13:06:04,14,07,1, 12.0,1,1, 2.205, 10561.307, 388.029, 52846.998 25/01/19,13:06:04,15,07,1, 12.0,1,1, 2.205, 10561.320, 388.042, 52847.054 25/01/19,13:06:04,16,07,1, 12.0,1,1, 2.205, 10561.307, 388.040, 52846.991 25/01/19,13:06:04,17,07,1, 12.0,1,1, 2.205, 10561.301, 388.069, 52846.979 25/01/19,13:06:04,18,07,1, 12.0,1,1, 2.205, 10561.316, 388.057, 52847.023 25/01/19,13:06:04,19,07,1, 12.0,1,1, 2.205, 10561.314, 388.030, 52846.985 25/01/19,13:06:05,00,06,1, 11.9,1,1, 2.198, 10561.306, 388.030, 52846.985 25/01/19,13:06:05,01,06,1, 11.9,1,1, 2.198, 10561.326, 388.027, 52846.999 25/01/19,13:06:05,02,06,1, 11.9,1,1, 2.198, 10561.315, 388.045, 52847.024 25/01/19,13:06:05,03,06,1, 11.9,1,1, 2.198, 10561.286, 388.039, 52847.009 25/01/19,13:06:05,04,06,1, 11.9,1,1, 2.198, 10561.330, 388.043, 52846.952 25/01/19,13:06:05,05,06,1, 11.9,1,1, 2.198, 10561.334, 388.052, 52847.032 25/01/19,13:06:05,06,06,1, 11.9,1,1, 2.198, 10561.315, 388.006, 52847.029 25/01/19,13:06:05,07,06,1, 11.9,1,1, 2.198, 10561.328, 388.028, 52846.929 25/01/19,13:06:05,08,06,1, 11.9,1,1, 2.198, 10561.306, 388.055, 52847.042 25/01/19,13:06:05,09,06,1, 11.9,1,1, 2.198, 10561.309, 388.016, 52847.002 25/01/19,13:06:05,10,06,1, 11.9,1,1, 2.198, 10561.328, 388.013, 52846.936 25/01/19,13:06:05,11,06,1, 11.9,1,1, 2.198, 10561.324, 387.983, 52846.975 25/01/19,13:06:05,12,06,1, 11.9,1,1, 2.198, 10561.307, 388.014, 52846.948 25/01/19,13:06:05,13,06,1, 11.9,1,1, 2.198, 10561.310, 388.006, 52846.938 25/01/19,13:06:05,14,06,1, 11.9,1,1, 2.198, 10561.304, 388.041, 52847.002 25/01/19,13:06:05,15,06,1, 11.9,1,1, 2.198, 10561.313, 388.030, 52846.949 25/01/19,13:06:05,16,06,1, 11.9,1,1, 2.198, 10561.305, 388.003, 52847.004 25/01/19,13:06:05,17,06,1, 11.9,1,1, 2.198, 10561.299, 387.983, 52846.998 25/01/19,13:06:05,18,06,1, 11.9,1,1, 2.198, 10561.308, 387.980, 52846.954 25/01/19,13:06:05,19,06,1, 11.9,1,1, 2.198, 10561.284, 388.019, 52847.036 25/01/19,13:06:06,00,07,1, 12.0,1,1, 2.209, 10561.281, 388.019, 52847.036 25/01/19,13:06:06,01,07,1, 12.0,1,1, 2.209, 10561.303, 387.981, 52847.012 25/01/19,13:06:06,02,07,1, 12.0,1,1, 2.209, 10561.311, 387.984, 52847.012 25/01/19,13:06:06,03,07,1, 12.0,1,1, 2.209, 10561.309, 387.969, 52846.994 25/01/19,13:06:06,04,07,1, 12.0,1,1, 2.209, 10561.277, 387.960, 52846.987 25/01/19,13:06:06,05,07,1, 12.0,1,1, 2.209, 10561.317, 387.975, 52847.003 25/01/19,13:06:06,06,07,1, 12.0,1,1, 2.209, 10561.308, 387.987, 52846.909 25/01/19,13:06:06,07,07,1, 12.0,1,1, 2.209, 10561.312, 387.975, 52846.906 25/01/19,13:06:06,08,07,1, 12.0,1,1, 2.209, 10561.284, 387.967, 52846.971 25/01/19,13:06:06,09,07,1, 12.0,1,1, 2.209, 10561.306, 387.969, 52846.981 25/01/19,13:06:06,10,07,1, 12.0,1,1, 2.209, 10561.300, 387.961, 52846.929 25/01/19,13:06:06,11,07,1, 12.0,1,1, 2.209, 10561.273, 387.987, 52847.067 25/01/19,13:06:06,12,07,1, 12.0,1,1, 2.209, 10561.300, 387.983, 52846.961 25/01/19,13:06:06,13,07,1, 12.0,1,1, 2.209, 10561.294, 387.959, 52847.001 25/01/19,13:06:06,14,07,1, 12.0,1,1, 2.209, 10561.318, 387.951, 52846.961 25/01/19,13:06:06,15,07,1, 12.0,1,1, 2.209, 10561.294, 387.930, 52846.908 25/01/19,13:06:06,16,07,1, 12.0,1,1, 2.209, 10561.299, 387.952, 52846.968 25/01/19,13:06:06,17,07,1, 12.0,1,1, 2.209, 10561.307, 387.961, 52846.929 25/01/19,13:06:06,18,07,1, 12.0,1,1, 2.209, 10561.305, 387.970, 52846.917 25/01/19,13:06:06,19,07,1, 12.0,1,1, 2.209, 10561.316, 387.946, 52846.943 25/01/19,13:06:07,00,07,1, 12.0,1,1, 2.203, 10561.315, 387.946, 52846.943 25/01/19,13:06:07,01,07,1, 12.0,1,1, 2.203, 10561.298, 387.907, 52846.921 25/01/19,13:06:07,02,07,1, 12.0,1,1, 2.203, 10561.302, 387.929, 52846.859 25/01/19,13:06:07,03,07,1, 12.0,1,1, 2.203, 10561.279, 387.958, 52846.971 25/01/19,13:06:07,04,07,1, 12.0,1,1, 2.203, 10561.308, 387.947, 52846.965 25/01/19,13:06:07,05,07,1, 12.0,1,1, 2.203, 10561.309, 387.924, 52846.970 25/01/19,13:06:07,06,07,1, 12.0,1,1, 2.203, 10561.294, 387.905, 52846.902 25/01/19,13:06:07,07,07,1, 12.0,1,1, 2.203, 10561.312, 387.909, 52846.863 25/01/19,13:06:07,08,07,1, 12.0,1,1, 2.203, 10561.277, 387.928, 52846.865 25/01/19,13:06:07,09,07,1, 12.0,1,1, 2.203, 10561.302, 387.942, 52846.967 25/01/19,13:06:07,10,07,1, 12.0,1,1, 2.203, 10561.310, 387.906, 52846.939 25/01/19,13:06:07,11,07,1, 12.0,1,1, 2.203, 10561.308, 387.891, 52846.880 25/01/19,13:06:07,12,07,1, 12.0,1,1, 2.203, 10561.314, 387.873, 52846.798 25/01/19,13:06:07,13,07,1, 12.0,1,1, 2.203, 10561.296, 387.872, 52846.805 25/01/19,13:06:07,14,07,1, 12.0,1,1, 2.203, 10561.298, 387.894, 52846.895 25/01/19,13:06:07,15,07,1, 12.0,1,1, 2.203, 10561.321, 387.907, 52846.875 25/01/19,13:06:07,16,07,1, 12.0,1,1, 2.203, 10561.312, 387.865, 52846.897 25/01/19,13:06:07,17,07,1, 12.0,1,1, 2.203, 10561.322, 387.863, 52846.882 25/01/19,13:06:07,18,07,1, 12.0,1,1, 2.203, 10561.323, 387.871, 52846.877 25/01/19,13:06:07,19,07,1, 12.0,1,1, 2.203, 10561.296, 387.862, 52846.895 25/01/19,13:06:08,00,07,1, 11.9,1,1, 2.199, 10561.290, 387.862, 52846.895 25/01/19,13:06:08,01,07,1, 11.9,1,1, 2.199, 10561.326, 387.881, 52846.848 25/01/19,13:06:08,02,07,1, 11.9,1,1, 2.199, 10561.331, 387.875, 52846.906 25/01/19,13:06:08,03,07,1, 11.9,1,1, 2.199, 10561.326, 387.818, 52846.853 25/01/19,13:06:08,04,07,1, 11.9,1,1, 2.199, 10561.317, 387.865, 52846.829 25/01/19,13:06:08,05,07,1, 11.9,1,1, 2.199, 10561.335, 387.865, 52846.901 25/01/19,13:06:08,06,07,1, 11.9,1,1, 2.199, 10561.289, 387.859, 52846.903 25/01/19,13:06:08,07,07,1, 11.9,1,1, 2.199, 10561.312, 387.853, 52846.930 25/01/19,13:06:08,08,07,1, 11.9,1,1, 2.199, 10561.310, 387.836, 52846.891 25/01/19,13:06:08,09,07,1, 11.9,1,1, 2.199, 10561.329, 387.848, 52846.912 25/01/19,13:06:08,10,07,1, 11.9,1,1, 2.199, 10561.299, 387.820, 52846.909 25/01/19,13:06:08,11,07,1, 11.9,1,1, 2.199, 10561.316, 387.860, 52846.914 25/01/19,13:06:08,12,07,1, 11.9,1,1, 2.199, 10561.338, 387.862, 52846.849 25/01/19,13:06:08,13,07,1, 11.9,1,1, 2.199, 10561.333, 387.840, 52846.848 25/01/19,13:06:08,14,07,1, 11.9,1,1, 2.199, 10561.343, 387.838, 52846.860 25/01/19,13:06:08,15,07,1, 11.9,1,1, 2.199, 10561.330, 387.782, 52846.809 25/01/19,13:06:08,16,07,1, 11.9,1,1, 2.199, 10561.326, 387.787, 52846.767 25/01/19,13:06:08,17,07,1, 11.9,1,1, 2.199, 10561.327, 387.834, 52846.849 25/01/19,13:06:08,18,07,1, 11.9,1,1, 2.199, 10561.313, 387.839, 52846.868 25/01/19,13:06:08,19,07,1, 11.9,1,1, 2.199, 10561.339, 387.810, 52846.862 25/01/19,13:06:09,00,07,1, 11.9,1,1, 2.202, 10561.332, 387.810, 52846.862 25/01/19,13:06:09,01,07,1, 11.9,1,1, 2.202, 10561.345, 387.784, 52846.874 25/01/19,13:06:09,02,07,1, 11.9,1,1, 2.202, 10561.322, 387.827, 52846.843 25/01/19,13:06:09,03,07,1, 11.9,1,1, 2.202, 10561.310, 387.829, 52846.906 25/01/19,13:06:09,04,07,1, 11.9,1,1, 2.202, 10561.323, 387.816, 52846.917 25/01/19,13:06:09,05,07,1, 11.9,1,1, 2.202, 10561.301, 387.785, 52846.868 25/01/19,13:06:09,06,07,1, 11.9,1,1, 2.202, 10561.321, 387.776, 52846.812 25/01/19,13:06:09,07,07,1, 11.9,1,1, 2.202, 10561.319, 387.770, 52846.745 25/01/19,13:06:09,08,07,1, 11.9,1,1, 2.202, 10561.296, 387.789, 52846.824 25/01/19,13:06:09,09,07,1, 11.9,1,1, 2.202, 10561.288, 387.794, 52846.741 25/01/19,13:06:09,10,07,1, 11.9,1,1, 2.202, 10561.308, 387.765, 52846.779 25/01/19,13:06:09,11,07,1, 11.9,1,1, 2.202, 10561.330, 387.734, 52846.752 25/01/19,13:06:09,12,07,1, 11.9,1,1, 2.202, 10561.320, 387.748, 52846.772 25/01/19,13:06:09,13,07,1, 11.9,1,1, 2.202, 10561.311, 387.745, 52846.807 25/01/19,13:06:09,14,07,1, 11.9,1,1, 2.202, 10561.294, 387.779, 52846.802 25/01/19,13:06:09,15,07,1, 11.9,1,1, 2.202, 10561.339, 387.748, 52846.802 25/01/19,13:06:09,16,07,1, 11.9,1,1, 2.202, 10561.309, 387.745, 52846.849 25/01/19,13:06:09,17,07,1, 11.9,1,1, 2.202, 10561.329, 387.756, 52846.854 25/01/19,13:06:09,18,07,1, 11.9,1,1, 2.202, 10561.300, 387.736, 52846.776 25/01/19,13:06:09,19,07,1, 11.9,1,1, 2.202, 10561.312, 387.729, 52846.823 25/01/19,13:06:10,00,07,1, 11.9,1,1, 2.205, 10561.306, 387.729, 52846.823 25/01/19,13:06:10,01,07,1, 11.9,1,1, 2.205, 10561.332, 387.730, 52846.781 25/01/19,13:06:10,02,07,1, 11.9,1,1, 2.205, 10561.296, 387.704, 52846.724 25/01/19,13:06:10,03,07,1, 11.9,1,1, 2.205, 10561.330, 387.697, 52846.823 25/01/19,13:06:10,04,07,1, 11.9,1,1, 2.205, 10561.323, 387.690, 52846.706 25/01/19,13:06:10,05,07,1, 11.9,1,1, 2.205, 10561.322, 387.735, 52846.843 25/01/19,13:06:10,06,07,1, 11.9,1,1, 2.205, 10561.306, 387.718, 52846.839 25/01/19,13:06:10,07,07,1, 11.9,1,1, 2.205, 10561.310, 387.696, 52846.806 25/01/19,13:06:10,08,07,1, 11.9,1,1, 2.205, 10561.349, 387.674, 52846.668 25/01/19,13:06:10,09,07,1, 11.9,1,1, 2.205, 10561.331, 387.679, 52846.748 25/01/19,13:06:10,10,07,1, 11.9,1,1, 2.205, 10561.328, 387.667, 52846.760 25/01/19,13:06:10,11,07,1, 11.9,1,1, 2.205, 10561.323, 387.702, 52846.779 25/01/19,13:06:10,12,07,1, 11.9,1,1, 2.205, 10561.347, 387.682, 52846.797 25/01/19,13:06:10,13,07,1, 11.9,1,1, 2.205, 10561.328, 387.668, 52846.711 25/01/19,13:06:10,14,07,1, 11.9,1,1, 2.205, 10561.330, 387.655, 52846.743 25/01/19,13:06:10,15,07,1, 11.9,1,1, 2.205, 10561.315, 387.657, 52846.729 25/01/19,13:06:10,16,07,1, 11.9,1,1, 2.205, 10561.330, 387.669, 52846.681 25/01/19,13:06:10,17,07,1, 11.9,1,1, 2.205, 10561.311, 387.678, 52846.694 25/01/19,13:06:10,18,07,1, 11.9,1,1, 2.205, 10561.343, 387.649, 52846.632 25/01/19,13:06:10,19,07,1, 11.9,1,1, 2.205, 10561.330, 387.621, 52846.675 25/01/19,13:06:11,00,07,1, 11.9,1,1, 2.201, 10561.323, 387.621, 52846.675 25/01/19,13:06:11,01,07,1, 11.9,1,1, 2.201, 10561.309, 387.632, 52846.756 25/01/19,13:06:11,02,07,1, 11.9,1,1, 2.201, 10561.336, 387.630, 52846.733 25/01/19,13:06:11,03,07,1, 11.9,1,1, 2.201, 10561.334, 387.652, 52846.702 25/01/19,13:06:11,04,07,1, 11.9,1,1, 2.201, 10561.341, 387.621, 52846.676 25/01/19,13:06:11,05,07,1, 11.9,1,1, 2.201, 10561.330, 387.626, 52846.772 25/01/19,13:06:11,06,07,1, 11.9,1,1, 2.201, 10561.306, 387.608, 52846.757 25/01/19,13:06:11,07,07,1, 11.9,1,1, 2.201, 10561.341, 387.627, 52846.608 25/01/19,13:06:11,08,07,1, 11.9,1,1, 2.201, 10561.322, 387.630, 52846.683 25/01/19,13:06:11,09,07,1, 11.9,1,1, 2.201, 10561.338, 387.632, 52846.674 25/01/19,13:06:11,10,07,1, 11.9,1,1, 2.201, 10561.356, 387.610, 52846.622 25/01/19,13:06:11,11,07,1, 11.9,1,1, 2.201, 10561.317, 387.595, 52846.622 25/01/19,13:06:11,12,07,1, 11.9,1,1, 2.201, 10561.335, 387.609, 52846.623 25/01/19,13:06:11,13,07,1, 11.9,1,1, 2.201, 10561.331, 387.623, 52846.604 25/01/19,13:06:11,14,07,1, 11.9,1,1, 2.201, 10561.304, 387.623, 52846.646 25/01/19,13:06:11,15,07,1, 11.9,1,1, 2.201, 10561.340, 387.583, 52846.640 25/01/19,13:06:11,16,07,1, 11.9,1,1, 2.201, 10561.337, 387.611, 52846.601 25/01/19,13:06:11,17,07,1, 11.9,1,1, 2.201, 10561.334, 387.578, 52846.631 25/01/19,13:06:11,18,07,1, 11.9,1,1, 2.201, 10561.358, 387.578, 52846.632 25/01/19,13:06:11,19,07,1, 11.9,1,1, 2.201, 10561.335, 387.612, 52846.669 25/01/19,13:06:12,00,07,1, 11.9,1,1, 2.201, 10561.332, 387.612, 52846.669 25/01/19,13:06:12,01,07,1, 11.9,1,1, 2.201, 10561.320, 387.576, 52846.646 25/01/19,13:06:12,02,07,1, 11.9,1,1, 2.201, 10561.323, 387.547, 52846.660 25/01/19,13:06:12,03,07,1, 11.9,1,1, 2.201, 10561.329, 387.565, 52846.546 25/01/19,13:06:12,04,07,1, 11.9,1,1, 2.201, 10561.324, 387.554, 52846.654 25/01/19,13:06:12,05,07,1, 11.9,1,1, 2.201, 10561.336, 387.575, 52846.708 25/01/19,13:06:12,06,07,1, 11.9,1,1, 2.201, 10561.346, 387.556, 52846.704 25/01/19,13:06:12,07,07,1, 11.9,1,1, 2.201, 10561.327, 387.566, 52846.624 25/01/19,13:06:12,08,07,1, 11.9,1,1, 2.201, 10561.344, 387.547, 52846.631 25/01/19,13:06:12,09,07,1, 11.9,1,1, 2.201, 10561.332, 387.540, 52846.585 25/01/19,13:06:12,10,07,1, 11.9,1,1, 2.201, 10561.323, 387.566, 52846.590 25/01/19,13:06:12,11,07,1, 11.9,1,1, 2.201, 10561.320, 387.554, 52846.577 25/01/19,13:06:12,12,07,1, 11.9,1,1, 2.201, 10561.335, 387.549, 52846.720 25/01/19,13:06:12,13,07,1, 11.9,1,1, 2.201, 10561.327, 387.515, 52846.630 25/01/19,13:06:12,14,07,1, 11.9,1,1, 2.201, 10561.312, 387.508, 52846.576 25/01/19,13:06:12,15,07,1, 11.9,1,1, 2.201, 10561.308, 387.537, 52846.647 25/01/19,13:06:12,16,07,1, 11.9,1,1, 2.201, 10561.315, 387.531, 52846.596 25/01/19,13:06:12,17,07,1, 11.9,1,1, 2.201, 10561.328, 387.499, 52846.578 25/01/19,13:06:12,18,07,1, 11.9,1,1, 2.201, 10561.317, 387.463, 52846.584 25/01/19,13:06:12,19,07,1, 11.9,1,1, 2.201, 10561.299, 387.484, 52846.594 25/01/19,13:06:13,00,07,1, 11.9,1,1, 2.202, 10561.298, 387.484, 52846.594 25/01/19,13:06:13,01,07,1, 11.9,1,1, 2.202, 10561.309, 387.536, 52846.587 25/01/19,13:06:13,02,07,1, 11.9,1,1, 2.202, 10561.307, 387.501, 52846.588 25/01/19,13:06:13,03,07,1, 11.9,1,1, 2.202, 10561.305, 387.474, 52846.581 25/01/19,13:06:13,04,07,1, 11.9,1,1, 2.202, 10561.296, 387.487, 52846.569 25/01/19,13:06:13,05,07,1, 11.9,1,1, 2.202, 10561.304, 387.479, 52846.534 25/01/19,13:06:13,06,07,1, 11.9,1,1, 2.202, 10561.296, 387.477, 52846.588 25/01/19,13:06:13,07,07,1, 11.9,1,1, 2.202, 10561.280, 387.506, 52846.599 25/01/19,13:06:13,08,07,1, 11.9,1,1, 2.202, 10561.305, 387.491, 52846.571 25/01/19,13:06:13,09,07,1, 11.9,1,1, 2.202, 10561.299, 387.464, 52846.513 25/01/19,13:06:13,10,07,1, 11.9,1,1, 2.202, 10561.299, 387.456, 52846.537 25/01/19,13:06:13,11,07,1, 11.9,1,1, 2.202, 10561.297, 387.465, 52846.505 25/01/19,13:06:13,12,07,1, 11.9,1,1, 2.202, 10561.285, 387.475, 52846.571 25/01/19,13:06:13,13,07,1, 11.9,1,1, 2.202, 10561.289, 387.471, 52846.514 25/01/19,13:06:13,14,07,1, 11.9,1,1, 2.202, 10561.286, 387.463, 52846.608 25/01/19,13:06:13,15,07,1, 11.9,1,1, 2.202, 10561.283, 387.435, 52846.617 25/01/19,13:06:13,16,07,1, 11.9,1,1, 2.202, 10561.276, 387.445, 52846.594 25/01/19,13:06:13,17,07,1, 11.9,1,1, 2.202, 10561.254, 387.437, 52846.592 25/01/19,13:06:13,18,07,1, 11.9,1,1, 2.202, 10561.276, 387.431, 52846.550 25/01/19,13:06:13,19,07,1, 11.9,1,1, 2.202, 10561.292, 387.433, 52846.527 25/01/19,13:06:14,00,07,1, 11.9,1,1, 2.200, 10561.290, 387.433, 52846.527 25/01/19,13:06:14,01,07,1, 11.9,1,1, 2.200, 10561.273, 387.400, 52846.519 25/01/19,13:06:14,02,07,1, 11.9,1,1, 2.200, 10561.266, 387.417, 52846.480 25/01/19,13:06:14,03,07,1, 11.9,1,1, 2.200, 10561.281, 387.428, 52846.462 25/01/19,13:06:14,04,07,1, 11.9,1,1, 2.200, 10561.288, 387.412, 52846.487 25/01/19,13:06:14,05,07,1, 11.9,1,1, 2.200, 10561.291, 387.380, 52846.487 25/01/19,13:06:14,06,07,1, 11.9,1,1, 2.200, 10561.271, 387.381, 52846.481 25/01/19,13:06:14,07,07,1, 11.9,1,1, 2.200, 10561.274, 387.398, 52846.513 25/01/19,13:06:14,08,07,1, 11.9,1,1, 2.200, 10561.279, 387.405, 52846.520 25/01/19,13:06:14,09,07,1, 11.9,1,1, 2.200, 10561.287, 387.411, 52846.548 25/01/19,13:06:14,10,07,1, 11.9,1,1, 2.200, 10561.270, 387.390, 52846.603 25/01/19,13:06:14,11,07,1, 11.9,1,1, 2.200, 10561.279, 387.377, 52846.510 25/01/19,13:06:14,12,07,1, 11.9,1,1, 2.200, 10561.294, 387.373, 52846.503 25/01/19,13:06:14,13,07,1, 11.9,1,1, 2.200, 10561.285, 387.386, 52846.489 25/01/19,13:06:14,14,07,1, 11.9,1,1, 2.200, 10561.278, 387.432, 52846.494 25/01/19,13:06:14,15,07,1, 11.9,1,1, 2.200, 10561.282, 387.387, 52846.555 25/01/19,13:06:14,16,07,1, 11.9,1,1, 2.200, 10561.286, 387.370, 52846.420 25/01/19,13:06:14,17,07,1, 11.9,1,1, 2.200, 10561.290, 387.330, 52846.402 25/01/19,13:06:14,18,07,1, 11.9,1,1, 2.200, 10561.282, 387.335, 52846.430 25/01/19,13:06:14,19,07,1, 11.9,1,1, 2.200, 10561.288, 387.350, 52846.493 25/01/19,13:06:15,00,07,1, 11.9,1,1, 2.203, 10561.281, 387.350, 52846.493 25/01/19,13:06:15,01,07,1, 11.9,1,1, 2.203, 10561.291, 387.357, 52846.477 25/01/19,13:06:15,02,07,1, 11.9,1,1, 2.203, 10561.286, 387.333, 52846.504 25/01/19,13:06:15,03,07,1, 11.9,1,1, 2.203, 10561.274, 387.327, 52846.399 25/01/19,13:06:15,04,07,1, 11.9,1,1, 2.203, 10561.259, 387.316, 52846.409 25/01/19,13:06:15,05,07,1, 11.9,1,1, 2.203, 10561.253, 387.346, 52846.503 25/01/19,13:06:15,06,07,1, 11.9,1,1, 2.203, 10561.270, 387.319, 52846.469 25/01/19,13:06:15,07,07,1, 11.9,1,1, 2.203, 10561.257, 387.305, 52846.418 25/01/19,13:06:15,08,07,1, 11.9,1,1, 2.203, 10561.269, 387.289, 52846.480 25/01/19,13:06:15,09,07,1, 11.9,1,1, 2.203, 10561.271, 387.279, 52846.433 25/01/19,13:06:15,10,07,1, 11.9,1,1, 2.203, 10561.243, 387.284, 52846.359 25/01/19,13:06:15,11,07,1, 11.9,1,1, 2.203, 10561.275, 387.304, 52846.486 25/01/19,13:06:15,12,07,1, 11.9,1,1, 2.203, 10561.285, 387.293, 52846.405 25/01/19,13:06:15,13,07,1, 11.9,1,1, 2.203, 10561.279, 387.270, 52846.450 25/01/19,13:06:15,14,07,1, 11.9,1,1, 2.203, 10561.279, 387.263, 52846.338 25/01/19,13:06:15,15,07,1, 11.9,1,1, 2.203, 10561.276, 387.285, 52846.405 25/01/19,13:06:15,16,07,1, 11.9,1,1, 2.203, 10561.267, 387.281, 52846.402 25/01/19,13:06:15,17,07,1, 11.9,1,1, 2.203, 10561.257, 387.273, 52846.403 25/01/19,13:06:15,18,07,1, 11.9,1,1, 2.203, 10561.285, 387.258, 52846.448 25/01/19,13:06:15,19,07,1, 11.9,1,1, 2.203, 10561.282, 387.247, 52846.460 25/01/19,13:06:16,00,06,1, 11.9,1,1, 2.200, 10561.281, 387.247, 52846.460 25/01/19,13:06:16,01,06,1, 11.9,1,1, 2.200, 10561.271, 387.258, 52846.334 25/01/19,13:06:16,02,06,1, 11.9,1,1, 2.200, 10561.271, 387.270, 52846.387 25/01/19,13:06:16,03,06,1, 11.9,1,1, 2.200, 10561.260, 387.234, 52846.426 25/01/19,13:06:16,04,06,1, 11.9,1,1, 2.200, 10561.266, 387.233, 52846.343 25/01/19,13:06:16,05,06,1, 11.9,1,1, 2.200, 10561.263, 387.234, 52846.297 25/01/19,13:06:16,06,06,1, 11.9,1,1, 2.200, 10561.244, 387.251, 52846.390 25/01/19,13:06:16,07,06,1, 11.9,1,1, 2.200, 10561.266, 387.243, 52846.342 25/01/19,13:06:16,08,06,1, 11.9,1,1, 2.200, 10561.243, 387.232, 52846.357 25/01/19,13:06:16,09,06,1, 11.9,1,1, 2.200, 10561.239, 387.211, 52846.381 25/01/19,13:06:16,10,06,1, 11.9,1,1, 2.200, 10561.253, 387.181, 52846.426 25/01/19,13:06:16,11,06,1, 11.9,1,1, 2.200, 10561.242, 387.188, 52846.427 25/01/19,13:06:16,12,06,1, 11.9,1,1, 2.200, 10561.238, 387.208, 52846.396 25/01/19,13:06:16,13,06,1, 11.9,1,1, 2.200, 10561.249, 387.199, 52846.387 25/01/19,13:06:16,14,06,1, 11.9,1,1, 2.200, 10561.252, 387.152, 52846.320 25/01/19,13:06:16,15,06,1, 11.9,1,1, 2.200, 10561.258, 387.152, 52846.327 25/01/19,13:06:16,16,06,1, 11.9,1,1, 2.200, 10561.257, 387.160, 52846.297 25/01/19,13:06:16,17,06,1, 11.9,1,1, 2.200, 10561.247, 387.170, 52846.362 25/01/19,13:06:16,18,06,1, 11.9,1,1, 2.200, 10561.224, 387.176, 52846.288 25/01/19,13:06:16,19,06,1, 11.9,1,1, 2.200, 10561.262, 387.167, 52846.375 25/01/19,13:06:17,00,06,1, 12.0,1,1, 2.199, 10561.256, 387.167, 52846.375 25/01/19,13:06:17,01,06,1, 12.0,1,1, 2.199, 10561.229, 387.149, 52846.430 25/01/19,13:06:17,02,06,1, 12.0,1,1, 2.199, 10561.210, 387.150, 52846.443 25/01/19,13:06:17,03,06,1, 12.0,1,1, 2.199, 10561.221, 387.146, 52846.385 25/01/19,13:06:17,04,06,1, 12.0,1,1, 2.199, 10561.218, 387.159, 52846.417 25/01/19,13:06:17,05,06,1, 12.0,1,1, 2.199, 10561.225, 387.135, 52846.246 25/01/19,13:06:17,06,06,1, 12.0,1,1, 2.199, 10561.231, 387.119, 52846.309 25/01/19,13:06:17,07,06,1, 12.0,1,1, 2.199, 10561.224, 387.126, 52846.309 25/01/19,13:06:17,08,06,1, 12.0,1,1, 2.199, 10561.203, 387.137, 52846.311 25/01/19,13:06:17,09,06,1, 12.0,1,1, 2.199, 10561.211, 387.132, 52846.312 25/01/19,13:06:17,10,06,1, 12.0,1,1, 2.199, 10561.204, 387.095, 52846.295 25/01/19,13:06:17,11,06,1, 12.0,1,1, 2.199, 10561.192, 387.094, 52846.255 25/01/19,13:06:17,12,06,1, 12.0,1,1, 2.199, 10561.187, 387.080, 52846.325 25/01/19,13:06:17,13,06,1, 12.0,1,1, 2.199, 10561.194, 387.084, 52846.334 25/01/19,13:06:17,14,06,1, 12.0,1,1, 2.199, 10561.222, 387.090, 52846.353 25/01/19,13:06:17,15,06,1, 12.0,1,1, 2.199, 10561.172, 387.090, 52846.371 25/01/19,13:06:17,16,06,1, 12.0,1,1, 2.199, 10561.209, 387.074, 52846.336 25/01/19,13:06:17,17,06,1, 12.0,1,1, 2.199, 10561.204, 387.061, 52846.352 25/01/19,13:06:17,18,06,1, 12.0,1,1, 2.199, 10561.196, 387.066, 52846.343 25/01/19,13:06:17,19,06,1, 12.0,1,1, 2.199, 10561.194, 387.074, 52846.322 25/01/19,13:06:18,00,06,1, 11.8,1,1, 2.200, 10561.190, 387.074, 52846.322 25/01/19,13:06:18,01,06,1, 11.8,1,1, 2.200, 10561.188, 387.067, 52846.313 25/01/19,13:06:18,02,06,1, 11.8,1,1, 2.200, 10561.208, 387.011, 52846.270 25/01/19,13:06:18,03,06,1, 11.8,1,1, 2.200, 10561.181, 387.036, 52846.272 25/01/19,13:06:18,04,06,1, 11.8,1,1, 2.200, 10561.181, 387.036, 52846.315 25/01/19,13:06:18,05,06,1, 11.8,1,1, 2.200, 10561.176, 387.053, 52846.259 25/01/19,13:06:18,06,06,1, 11.8,1,1, 2.200, 10561.196, 387.029, 52846.256 25/01/19,13:06:18,07,06,1, 11.8,1,1, 2.200, 10561.196, 387.009, 52846.305 25/01/19,13:06:18,08,06,1, 11.8,1,1, 2.200, 10561.190, 387.010, 52846.304 25/01/19,13:06:18,09,06,1, 11.8,1,1, 2.200, 10561.180, 386.992, 52846.301 25/01/19,13:06:18,10,06,1, 11.8,1,1, 2.200, 10561.183, 387.018, 52846.316 25/01/19,13:06:18,11,06,1, 11.8,1,1, 2.200, 10561.174, 387.004, 52846.277 25/01/19,13:06:18,12,06,1, 11.8,1,1, 2.200, 10561.162, 386.977, 52846.253 25/01/19,13:06:18,13,06,1, 11.8,1,1, 2.200, 10561.197, 386.941, 52846.195 25/01/19,13:06:18,14,06,1, 11.8,1,1, 2.200, 10561.180, 386.969, 52846.228 25/01/19,13:06:18,15,06,1, 11.8,1,1, 2.200, 10561.169, 386.967, 52846.272 25/01/19,13:06:18,16,06,1, 11.8,1,1, 2.200, 10561.160, 386.985, 52846.271 25/01/19,13:06:18,17,06,1, 11.8,1,1, 2.200, 10561.150, 386.977, 52846.272 25/01/19,13:06:18,18,06,1, 11.8,1,1, 2.200, 10561.159, 386.917, 52846.185 25/01/19,13:06:18,19,06,1, 11.8,1,1, 2.200, 10561.153, 386.910, 52846.190 25/01/19,13:06:19,00,07,1, 11.9,1,1, 2.199, 10561.148, 386.910, 52846.190 25/01/19,13:06:19,01,07,1, 11.9,1,1, 2.199, 10561.164, 386.936, 52846.262 25/01/19,13:06:19,02,07,1, 11.9,1,1, 2.199, 10561.166, 386.964, 52846.260 25/01/19,13:06:19,03,07,1, 11.9,1,1, 2.199, 10561.158, 386.894, 52846.203 25/01/19,13:06:19,04,07,1, 11.9,1,1, 2.199, 10561.157, 386.903, 52846.237 25/01/19,13:06:19,05,07,1, 11.9,1,1, 2.199, 10561.152, 386.912, 52846.237 25/01/19,13:06:19,06,07,1, 11.9,1,1, 2.199, 10561.180, 386.946, 52846.263 25/01/19,13:06:19,07,07,1, 11.9,1,1, 2.199, 10561.177, 386.940, 52846.167 25/01/19,13:06:19,08,07,1, 11.9,1,1, 2.199, 10561.148, 386.913, 52846.105 25/01/19,13:06:19,09,07,1, 11.9,1,1, 2.199, 10561.168, 386.885, 52846.106 25/01/19,13:06:19,10,07,1, 11.9,1,1, 2.199, 10561.194, 386.866, 52846.105 25/01/19,13:06:19,11,07,1, 11.9,1,1, 2.199, 10561.154, 386.906, 52846.151 25/01/19,13:06:19,12,07,1, 11.9,1,1, 2.199, 10561.181, 386.910, 52846.216 25/01/19,13:06:19,13,07,1, 11.9,1,1, 2.199, 10561.164, 386.915, 52846.165 25/01/19,13:06:19,14,07,1, 11.9,1,1, 2.199, 10561.166, 386.881, 52846.143 25/01/19,13:06:19,15,07,1, 11.9,1,1, 2.199, 10561.161, 386.880, 52846.189 25/01/19,13:06:19,16,07,1, 11.9,1,1, 2.199, 10561.152, 386.860, 52846.164 25/01/19,13:06:19,17,07,1, 11.9,1,1, 2.199, 10561.152, 386.893, 52846.139 25/01/19,13:06:19,18,07,1, 11.9,1,1, 2.199, 10561.147, 386.891, 52846.209 25/01/19,13:06:19,19,07,1, 11.9,1,1, 2.199, 10561.142, 386.871, 52846.165 25/01/19,13:06:20,00,08,1, 11.9,1,1, 2.203, 10561.140, 386.871, 52846.165 25/01/19,13:06:20,01,08,1, 11.9,1,1, 2.203, 10561.147, 386.832, 52846.087 25/01/19,13:06:20,02,08,1, 11.9,1,1, 2.203, 10561.130, 386.844, 52846.060 25/01/19,13:06:20,03,08,1, 11.9,1,1, 2.203, 10561.117, 386.850, 52846.118 25/01/19,13:06:20,04,08,1, 11.9,1,1, 2.203, 10561.120, 386.854, 52846.155 25/01/19,13:06:20,05,08,1, 11.9,1,1, 2.203, 10561.131, 386.822, 52846.106 25/01/19,13:06:20,06,08,1, 11.9,1,1, 2.203, 10561.109, 386.820, 52846.107 25/01/19,13:06:20,07,08,1, 11.9,1,1, 2.203, 10561.121, 386.810, 52846.080 25/01/19,13:06:20,08,08,1, 11.9,1,1, 2.203, 10561.125, 386.806, 52846.137 25/01/19,13:06:20,09,08,1, 11.9,1,1, 2.203, 10561.109, 386.813, 52846.148 25/01/19,13:06:20,10,08,1, 11.9,1,1, 2.203, 10561.126, 386.777, 52846.117 25/01/19,13:06:20,11,08,1, 11.9,1,1, 2.203, 10561.134, 386.773, 52846.137 25/01/19,13:06:20,12,08,1, 11.9,1,1, 2.203, 10561.088, 386.766, 52846.103 25/01/19,13:06:20,13,08,1, 11.9,1,1, 2.203, 10561.100, 386.790, 52846.089 25/01/19,13:06:20,14,08,1, 11.9,1,1, 2.203, 10561.116, 386.775, 52846.078 25/01/19,13:06:20,15,08,1, 11.9,1,1, 2.203, 10561.111, 386.740, 52846.015 25/01/19,13:06:20,16,08,1, 11.9,1,1, 2.203, 10561.123, 386.738, 52846.048 25/01/19,13:06:20,17,08,1, 11.9,1,1, 2.203, 10561.106, 386.747, 52846.056 25/01/19,13:06:20,18,08,1, 11.9,1,1, 2.203, 10561.102, 386.758, 52846.075 25/01/19,13:06:20,19,08,1, 11.9,1,1, 2.203, 10561.145, 386.765, 52846.052 25/01/19,13:06:21,00,07,1, 11.9,1,1, 2.202, 10561.140, 386.765, 52846.052 25/01/19,13:06:21,01,07,1, 11.9,1,1, 2.202, 10561.118, 386.728, 52846.053 25/01/19,13:06:21,02,07,1, 11.9,1,1, 2.202, 10561.099, 386.694, 52846.006 25/01/19,13:06:21,03,07,1, 11.9,1,1, 2.202, 10561.108, 386.736, 52846.070 25/01/19,13:06:21,04,07,1, 11.9,1,1, 2.202, 10561.095, 386.730, 52846.137 25/01/19,13:06:21,05,07,1, 11.9,1,1, 2.202, 10561.118, 386.737, 52846.121 25/01/19,13:06:21,06,07,1, 11.9,1,1, 2.202, 10561.116, 386.715, 52846.063 25/01/19,13:06:21,07,07,1, 11.9,1,1, 2.202, 10561.109, 386.691, 52846.027 25/01/19,13:06:21,08,07,1, 11.9,1,1, 2.202, 10561.096, 386.685, 52846.022 25/01/19,13:06:21,09,07,1, 11.9,1,1, 2.202, 10561.086, 386.727, 52846.066 25/01/19,13:06:21,10,07,1, 11.9,1,1, 2.202, 10561.111, 386.710, 52846.021 25/01/19,13:06:21,11,07,1, 11.9,1,1, 2.202, 10561.102, 386.706, 52845.984 25/01/19,13:06:21,12,07,1, 11.9,1,1, 2.202, 10561.089, 386.673, 52846.000 25/01/19,13:06:21,13,07,1, 11.9,1,1, 2.202, 10561.085, 386.683, 52846.025 25/01/19,13:06:21,14,07,1, 11.9,1,1, 2.202, 10561.083, 386.692, 52846.077 25/01/19,13:06:21,15,07,1, 11.9,1,1, 2.202, 10561.100, 386.696, 52845.994 25/01/19,13:06:21,16,07,1, 11.9,1,1, 2.202, 10561.101, 386.693, 52845.966 25/01/19,13:06:21,17,07,1, 11.9,1,1, 2.202, 10561.090, 386.669, 52845.960 25/01/19,13:06:21,18,07,1, 11.9,1,1, 2.202, 10561.102, 386.658, 52846.033 25/01/19,13:06:21,19,07,1, 11.9,1,1, 2.202, 10561.061, 386.639, 52845.931 25/01/19,13:06:22,00,06,1, 11.9,1,1, 2.206, 10561.056, 386.639, 52845.931 25/01/19,13:06:22,01,06,1, 11.9,1,1, 2.206, 10561.087, 386.657, 52845.972 25/01/19,13:06:22,02,06,1, 11.9,1,1, 2.206, 10561.108, 386.654, 52846.125 25/01/19,13:06:22,03,06,1, 11.9,1,1, 2.206, 10561.109, 386.639, 52845.881 25/01/19,13:06:22,04,06,1, 11.9,1,1, 2.206, 10561.076, 386.631, 52845.877 25/01/19,13:06:22,05,06,1, 11.9,1,1, 2.206, 10561.076, 386.641, 52845.963 25/01/19,13:06:22,06,06,1, 11.9,1,1, 2.206, 10561.089, 386.662, 52846.050 25/01/19,13:06:22,07,06,1, 11.9,1,1, 2.206, 10561.105, 386.628, 52846.010 25/01/19,13:06:22,08,06,1, 11.9,1,1, 2.206, 10561.070, 386.586, 52845.969 25/01/19,13:06:22,09,06,1, 11.9,1,1, 2.206, 10561.036, 386.593, 52845.945 25/01/19,13:06:22,10,06,1, 11.9,1,1, 2.206, 10561.044, 386.596, 52846.017 25/01/19,13:06:22,11,06,1, 11.9,1,1, 2.206, 10561.058, 386.625, 52846.001 25/01/19,13:06:22,12,06,1, 11.9,1,1, 2.206, 10561.049, 386.631, 52845.992 25/01/19,13:06:22,13,06,1, 11.9,1,1, 2.206, 10561.064, 386.577, 52845.986 25/01/19,13:06:22,14,06,1, 11.9,1,1, 2.206, 10561.059, 386.569, 52845.971 25/01/19,13:06:22,15,06,1, 11.9,1,1, 2.206, 10561.058, 386.556, 52845.896 25/01/19,13:06:22,16,06,1, 11.9,1,1, 2.206, 10561.053, 386.567, 52845.918 25/01/19,13:06:22,17,06,1, 11.9,1,1, 2.206, 10561.062, 386.576, 52845.963 25/01/19,13:06:22,18,06,1, 11.9,1,1, 2.206, 10561.042, 386.557, 52845.999 25/01/19,13:06:22,19,06,1, 11.9,1,1, 2.206, 10561.052, 386.546, 52846.002 25/01/19,13:06:23,00,07,1, 11.9,1,1, 2.202, 10561.048, 386.546, 52846.002 25/01/19,13:06:23,01,07,1, 11.9,1,1, 2.202, 10561.061, 386.543, 52845.956 25/01/19,13:06:23,02,07,1, 11.9,1,1, 2.202, 10561.068, 386.553, 52845.982 25/01/19,13:06:23,03,07,1, 11.9,1,1, 2.202, 10561.064, 386.545, 52845.991 25/01/19,13:06:23,04,07,1, 11.9,1,1, 2.202, 10561.062, 386.518, 52845.952 25/01/19,13:06:23,05,07,1, 11.9,1,1, 2.202, 10561.060, 386.507, 52845.940 25/01/19,13:06:23,06,07,1, 11.9,1,1, 2.202, 10561.056, 386.505, 52845.936 25/01/19,13:06:23,07,07,1, 11.9,1,1, 2.202, 10561.053, 386.525, 52845.940 25/01/19,13:06:23,08,07,1, 11.9,1,1, 2.202, 10561.079, 386.513, 52845.837 25/01/19,13:06:23,09,07,1, 11.9,1,1, 2.202, 10561.053, 386.523, 52845.925 25/01/19,13:06:23,10,07,1, 11.9,1,1, 2.202, 10561.048, 386.504, 52845.930 25/01/19,13:06:23,11,07,1, 11.9,1,1, 2.202, 10561.076, 386.483, 52845.894 25/01/19,13:06:23,12,07,1, 11.9,1,1, 2.202, 10561.066, 386.483, 52845.872 25/01/19,13:06:23,13,07,1, 11.9,1,1, 2.202, 10561.042, 386.506, 52845.947 25/01/19,13:06:23,14,07,1, 11.9,1,1, 2.202, 10561.081, 386.467, 52845.886 25/01/19,13:06:23,15,07,1, 11.9,1,1, 2.202, 10561.075, 386.471, 52845.880 25/01/19,13:06:23,16,07,1, 11.9,1,1, 2.202, 10561.061, 386.456, 52845.873 25/01/19,13:06:23,17,07,1, 11.9,1,1, 2.202, 10561.081, 386.473, 52845.872 25/01/19,13:06:23,18,07,1, 11.9,1,1, 2.202, 10561.056, 386.477, 52845.916 25/01/19,13:06:23,19,07,1, 11.9,1,1, 2.202, 10561.059, 386.458, 52845.943 25/01/19,13:06:24,00,07,1, 11.9,1,1, 2.202, 10561.056, 386.458, 52845.943 25/01/19,13:06:24,01,07,1, 11.9,1,1, 2.202, 10561.056, 386.417, 52845.838 25/01/19,13:06:24,02,07,1, 11.9,1,1, 2.202, 10561.038, 386.436, 52845.829 25/01/19,13:06:24,03,07,1, 11.9,1,1, 2.202, 10561.056, 386.463, 52845.852 25/01/19,13:06:24,04,07,1, 11.9,1,1, 2.202, 10561.048, 386.443, 52845.892 25/01/19,13:06:24,05,07,1, 11.9,1,1, 2.202, 10561.053, 386.424, 52845.915 25/01/19,13:06:24,06,07,1, 11.9,1,1, 2.202, 10561.026, 386.373, 52845.866 25/01/19,13:06:24,07,07,1, 11.9,1,1, 2.202, 10561.022, 386.389, 52845.867 25/01/19,13:06:24,08,07,1, 11.9,1,1, 2.202, 10561.021, 386.413, 52845.897 25/01/19,13:06:24,09,07,1, 11.9,1,1, 2.202, 10561.029, 386.401, 52845.871 25/01/19,13:06:24,10,07,1, 11.9,1,1, 2.202, 10561.044, 386.373, 52845.846 25/01/19,13:06:24,11,07,1, 11.9,1,1, 2.202, 10561.041, 386.370, 52845.838 25/01/19,13:06:24,12,07,1, 11.9,1,1, 2.202, 10561.040, 386.349, 52845.872 25/01/19,13:06:24,13,07,1, 11.9,1,1, 2.202, 10561.041, 386.395, 52845.887 25/01/19,13:06:24,14,07,1, 11.9,1,1, 2.202, 10561.046, 386.387, 52845.858 25/01/19,13:06:24,15,07,1, 11.9,1,1, 2.202, 10561.043, 386.378, 52845.820 25/01/19,13:06:24,16,07,1, 11.9,1,1, 2.202, 10561.037, 386.346, 52845.776 25/01/19,13:06:24,17,07,1, 11.9,1,1, 2.202, 10561.047, 386.334, 52845.812 25/01/19,13:06:24,18,07,1, 11.9,1,1, 2.202, 10561.023, 386.351, 52845.814 25/01/19,13:06:24,19,07,1, 11.9,1,1, 2.202, 10561.039, 386.348, 52845.876 25/01/19,13:06:25,00,08,1, 11.9,1,1, 2.204, 10561.031, 386.348, 52845.876 25/01/19,13:06:25,01,08,1, 11.9,1,1, 2.204, 10561.012, 386.325, 52845.860 25/01/19,13:06:25,02,08,1, 11.9,1,1, 2.204, 10561.021, 386.304, 52845.827 25/01/19,13:06:25,03,08,1, 11.9,1,1, 2.204, 10561.020, 386.317, 52845.800 25/01/19,13:06:25,04,08,1, 11.9,1,1, 2.204, 10561.013, 386.336, 52845.838 25/01/19,13:06:25,05,08,1, 11.9,1,1, 2.204, 10561.027, 386.331, 52845.840 25/01/19,13:06:25,06,08,1, 11.9,1,1, 2.204, 10561.049, 386.293, 52845.856 25/01/19,13:06:25,07,08,1, 11.9,1,1, 2.204, 10561.060, 386.306, 52845.803 25/01/19,13:06:25,08,08,1, 11.9,1,1, 2.204, 10561.035, 386.311, 52845.821 25/01/19,13:06:25,09,08,1, 11.9,1,1, 2.204, 10561.048, 386.313, 52845.782 25/01/19,13:06:25,10,08,1, 11.9,1,1, 2.204, 10561.041, 386.298, 52845.783 25/01/19,13:06:25,11,08,1, 11.9,1,1, 2.204, 10561.049, 386.276, 52845.751 25/01/19,13:06:25,12,08,1, 11.9,1,1, 2.204, 10561.051, 386.265, 52845.783 25/01/19,13:06:25,13,08,1, 11.9,1,1, 2.204, 10561.042, 386.269, 52845.904 25/01/19,13:06:25,14,08,1, 11.9,1,1, 2.204, 10561.012, 386.306, 52845.842 25/01/19,13:06:25,15,08,1, 11.9,1,1, 2.204, 10561.039, 386.289, 52845.848 25/01/19,13:06:25,16,08,1, 11.9,1,1, 2.204, 10561.059, 386.262, 52845.781 25/01/19,13:06:25,17,08,1, 11.9,1,1, 2.204, 10561.049, 386.244, 52845.734 25/01/19,13:06:25,18,08,1, 11.9,1,1, 2.204, 10561.052, 386.269, 52845.783 25/01/19,13:06:25,19,08,1, 11.9,1,1, 2.204, 10561.016, 386.246, 52845.750 25/01/19,13:06:26,00,07,1, 11.9,1,1, 2.203, 10561.014, 386.246, 52845.750 25/01/19,13:06:26,01,07,1, 11.9,1,1, 2.203, 10561.042, 386.266, 52845.807 25/01/19,13:06:26,02,07,1, 11.9,1,1, 2.203, 10561.030, 386.226, 52845.718 25/01/19,13:06:26,03,07,1, 11.9,1,1, 2.203, 10561.041, 386.225, 52845.767 25/01/19,13:06:26,04,07,1, 11.9,1,1, 2.203, 10560.993, 386.241, 52845.775 25/01/19,13:06:26,05,07,1, 11.9,1,1, 2.203, 10561.012, 386.248, 52845.820 25/01/19,13:06:26,06,07,1, 11.9,1,1, 2.203, 10561.029, 386.232, 52845.802 25/01/19,13:06:26,07,07,1, 11.9,1,1, 2.203, 10561.017, 386.211, 52845.839 25/01/19,13:06:26,08,07,1, 11.9,1,1, 2.203, 10561.022, 386.215, 52845.845 25/01/19,13:06:26,09,07,1, 11.9,1,1, 2.203, 10561.013, 386.205, 52845.759 25/01/19,13:06:26,10,07,1, 11.9,1,1, 2.203, 10561.046, 386.216, 52845.646 25/01/19,13:06:26,11,07,1, 11.9,1,1, 2.203, 10561.025, 386.213, 52845.779 25/01/19,13:06:26,12,07,1, 11.9,1,1, 2.203, 10561.024, 386.167, 52845.708 25/01/19,13:06:26,13,07,1, 11.9,1,1, 2.203, 10561.017, 386.172, 52845.733 25/01/19,13:06:26,14,07,1, 11.9,1,1, 2.203, 10561.002, 386.171, 52845.746 25/01/19,13:06:26,15,07,1, 11.9,1,1, 2.203, 10561.008, 386.186, 52845.711 25/01/19,13:06:26,16,07,1, 11.9,1,1, 2.203, 10561.002, 386.173, 52845.633 25/01/19,13:06:26,17,07,1, 11.9,1,1, 2.203, 10561.013, 386.170, 52845.734 25/01/19,13:06:26,18,07,1, 11.9,1,1, 2.203, 10561.017, 386.153, 52845.721 25/01/19,13:06:26,19,07,1, 11.9,1,1, 2.203, 10561.017, 386.156, 52845.662 25/01/19,13:06:27,00,07,1, 12.0,1,1, 2.200, 10561.014, 386.156, 52845.662 25/01/19,13:06:27,01,07,1, 12.0,1,1, 2.200, 10560.975, 386.179, 52845.683 25/01/19,13:06:27,02,07,1, 12.0,1,1, 2.200, 10561.009, 386.120, 52845.705 25/01/19,13:06:27,03,07,1, 12.0,1,1, 2.200, 10560.988, 386.126, 52845.610 25/01/19,13:06:27,04,07,1, 12.0,1,1, 2.200, 10561.002, 386.122, 52845.640 25/01/19,13:06:27,05,07,1, 12.0,1,1, 2.200, 10560.973, 386.139, 52845.633 25/01/19,13:06:27,06,07,1, 12.0,1,1, 2.200, 10561.004, 386.149, 52845.708 25/01/19,13:06:27,07,07,1, 12.0,1,1, 2.200, 10560.966, 386.102, 52845.620 25/01/19,13:06:27,08,07,1, 12.0,1,1, 2.200, 10560.991, 386.115, 52845.673 25/01/19,13:06:27,09,07,1, 12.0,1,1, 2.200, 10560.991, 386.103, 52845.603 25/01/19,13:06:27,10,07,1, 12.0,1,1, 2.200, 10561.001, 386.111, 52845.710 25/01/19,13:06:27,11,07,1, 12.0,1,1, 2.200, 10560.999, 386.137, 52845.691 25/01/19,13:06:27,12,07,1, 12.0,1,1, 2.200, 10560.996, 386.086, 52845.610 25/01/19,13:06:27,13,07,1, 12.0,1,1, 2.200, 10561.006, 386.078, 52845.637 25/01/19,13:06:27,14,07,1, 12.0,1,1, 2.200, 10560.982, 386.068, 52845.747 25/01/19,13:06:27,15,07,1, 12.0,1,1, 2.200, 10560.969, 386.086, 52845.648 25/01/19,13:06:27,16,07,1, 12.0,1,1, 2.200, 10560.972, 386.110, 52845.699 25/01/19,13:06:27,17,07,1, 12.0,1,1, 2.200, 10560.992, 386.070, 52845.683 25/01/19,13:06:27,18,07,1, 12.0,1,1, 2.200, 10561.012, 386.037, 52845.658 25/01/19,13:06:27,19,07,1, 12.0,1,1, 2.200, 10560.971, 386.059, 52845.618 25/01/19,13:06:28,00,07,1, 11.9,1,1, 2.202, 10560.964, 386.059, 52845.618 25/01/19,13:06:28,01,07,1, 11.9,1,1, 2.202, 10560.977, 386.084, 52845.684 25/01/19,13:06:28,02,07,1, 11.9,1,1, 2.202, 10560.984, 386.070, 52845.677 25/01/19,13:06:28,03,07,1, 11.9,1,1, 2.202, 10560.992, 386.042, 52845.638 25/01/19,13:06:28,04,07,1, 11.9,1,1, 2.202, 10560.992, 386.026, 52845.670 25/01/19,13:06:28,05,07,1, 11.9,1,1, 2.202, 10561.010, 386.035, 52845.604 25/01/19,13:06:28,06,07,1, 11.9,1,1, 2.202, 10560.982, 386.057, 52845.597 25/01/19,13:06:28,07,07,1, 11.9,1,1, 2.202, 10560.987, 386.047, 52845.690 25/01/19,13:06:28,08,07,1, 11.9,1,1, 2.202, 10560.995, 386.026, 52845.649 25/01/19,13:06:28,09,07,1, 11.9,1,1, 2.202, 10560.993, 386.001, 52845.685 25/01/19,13:06:28,10,07,1, 11.9,1,1, 2.202, 10561.009, 386.013, 52845.613 25/01/19,13:06:28,11,07,1, 11.9,1,1, 2.202, 10560.999, 386.022, 52845.574 25/01/19,13:06:28,12,07,1, 11.9,1,1, 2.202, 10560.972, 386.015, 52845.593 25/01/19,13:06:28,13,07,1, 11.9,1,1, 2.202, 10560.999, 386.015, 52845.603 25/01/19,13:06:28,14,07,1, 11.9,1,1, 2.202, 10560.982, 385.982, 52845.620 25/01/19,13:06:28,15,07,1, 11.9,1,1, 2.202, 10560.983, 385.988, 52845.584 25/01/19,13:06:28,16,07,1, 11.9,1,1, 2.202, 10560.965, 385.992, 52845.574 25/01/19,13:06:28,17,07,1, 11.9,1,1, 2.202, 10560.980, 385.976, 52845.600 25/01/19,13:06:28,18,07,1, 11.9,1,1, 2.202, 10560.994, 385.971, 52845.621 25/01/19,13:06:28,19,07,1, 11.9,1,1, 2.202, 10561.003, 385.951, 52845.562 25/01/19,13:06:29,00,07,1, 11.9,1,1, 2.203, 10560.998, 385.951, 52845.562 25/01/19,13:06:29,01,07,1, 11.9,1,1, 2.203, 10561.000, 385.977, 52845.632 25/01/19,13:06:29,02,07,1, 11.9,1,1, 2.203, 10560.976, 385.953, 52845.631 25/01/19,13:06:29,03,07,1, 11.9,1,1, 2.203, 10560.969, 385.951, 52845.593 25/01/19,13:06:29,04,07,1, 11.9,1,1, 2.203, 10560.996, 385.925, 52845.590 25/01/19,13:06:29,05,07,1, 11.9,1,1, 2.203, 10560.964, 385.938, 52845.518 25/01/19,13:06:29,06,07,1, 11.9,1,1, 2.203, 10560.955, 385.930, 52845.496 25/01/19,13:06:29,07,07,1, 11.9,1,1, 2.203, 10560.967, 385.949, 52845.587 25/01/19,13:06:29,08,07,1, 11.9,1,1, 2.203, 10560.989, 385.939, 52845.622 25/01/19,13:06:29,09,07,1, 11.9,1,1, 2.203, 10560.965, 385.899, 52845.572 25/01/19,13:06:29,10,07,1, 11.9,1,1, 2.203, 10560.960, 385.913, 52845.536 25/01/19,13:06:29,11,07,1, 11.9,1,1, 2.203, 10560.941, 385.890, 52845.533 25/01/19,13:06:29,12,07,1, 11.9,1,1, 2.203, 10560.956, 385.927, 52845.547 25/01/19,13:06:29,13,07,1, 11.9,1,1, 2.203, 10560.979, 385.941, 52845.554 25/01/19,13:06:29,14,07,1, 11.9,1,1, 2.203, 10560.964, 385.890, 52845.642 25/01/19,13:06:29,15,07,1, 11.9,1,1, 2.203, 10560.946, 385.863, 52845.557 25/01/19,13:06:29,16,07,1, 11.9,1,1, 2.203, 10560.939, 385.890, 52845.587 25/01/19,13:06:29,17,07,1, 11.9,1,1, 2.203, 10560.940, 385.891, 52845.565 25/01/19,13:06:29,18,07,1, 11.9,1,1, 2.203, 10560.955, 385.899, 52845.542 25/01/19,13:06:29,19,07,1, 11.9,1,1, 2.203, 10560.989, 385.889, 52845.512 25/01/19,13:06:30,00,07,1, 11.9,1,1, 2.201, 10560.981, 385.889, 52845.512 25/01/19,13:06:30,01,07,1, 11.9,1,1, 2.201, 10560.966, 385.852, 52845.506 25/01/19,13:06:30,02,07,1, 11.9,1,1, 2.201, 10560.943, 385.883, 52845.516 25/01/19,13:06:30,03,07,1, 11.9,1,1, 2.201, 10560.947, 385.875, 52845.500 25/01/19,13:06:30,04,07,1, 11.9,1,1, 2.201, 10560.956, 385.833, 52845.470 25/01/19,13:06:30,05,07,1, 11.9,1,1, 2.201, 10560.955, 385.824, 52845.494 25/01/19,13:06:30,06,07,1, 11.9,1,1, 2.201, 10560.914, 385.849, 52845.570 25/01/19,13:06:30,07,07,1, 11.9,1,1, 2.201, 10560.918, 385.879, 52845.506 25/01/19,13:06:30,08,07,1, 11.9,1,1, 2.201, 10560.922, 385.850, 52845.585 25/01/19,13:06:30,09,07,1, 11.9,1,1, 2.201, 10560.954, 385.855, 52845.598 25/01/19,13:06:30,10,07,1, 11.9,1,1, 2.201, 10560.962, 385.817, 52845.500 25/01/19,13:06:30,11,07,1, 11.9,1,1, 2.201, 10560.969, 385.842, 52845.484 25/01/19,13:06:30,12,07,1, 11.9,1,1, 2.201, 10560.927, 385.850, 52845.478 25/01/19,13:06:30,13,07,1, 11.9,1,1, 2.201, 10560.954, 385.852, 52845.437 25/01/19,13:06:30,14,07,1, 11.9,1,1, 2.201, 10560.967, 385.793, 52845.458 25/01/19,13:06:30,15,07,1, 11.9,1,1, 2.201, 10560.952, 385.799, 52845.442 25/01/19,13:06:30,16,07,1, 11.9,1,1, 2.201, 10560.942, 385.807, 52845.491 25/01/19,13:06:30,17,07,1, 11.9,1,1, 2.201, 10560.945, 385.836, 52845.510 25/01/19,13:06:30,18,07,1, 11.9,1,1, 2.201, 10560.941, 385.826, 52845.502 25/01/19,13:06:30,19,07,1, 11.9,1,1, 2.201, 10560.955, 385.810, 52845.519 25/01/19,13:06:31,00,08,1, 11.9,1,1, 2.201, 10560.948, 385.810, 52845.519 25/01/19,13:06:31,01,08,1, 11.9,1,1, 2.201, 10560.924, 385.811, 52845.447 25/01/19,13:06:31,02,08,1, 11.9,1,1, 2.201, 10560.933, 385.807, 52845.470 25/01/19,13:06:31,03,08,1, 11.9,1,1, 2.201, 10560.948, 385.815, 52845.486 25/01/19,13:06:31,04,08,1, 11.9,1,1, 2.201, 10560.950, 385.792, 52845.477 25/01/19,13:06:31,05,08,1, 11.9,1,1, 2.201, 10560.902, 385.771, 52845.594 25/01/19,13:06:31,06,08,1, 11.9,1,1, 2.201, 10560.926, 385.766, 52845.464 25/01/19,13:06:31,07,08,1, 11.9,1,1, 2.201, 10560.917, 385.783, 52845.459 25/01/19,13:06:31,08,08,1, 11.9,1,1, 2.201, 10560.949, 385.794, 52845.467 25/01/19,13:06:31,09,08,1, 11.9,1,1, 2.201, 10560.932, 385.760, 52845.472 25/01/19,13:06:31,10,08,1, 11.9,1,1, 2.201, 10560.935, 385.758, 52845.475 25/01/19,13:06:31,11,08,1, 11.9,1,1, 2.201, 10560.951, 385.741, 52845.460 25/01/19,13:06:31,12,08,1, 11.9,1,1, 2.201, 10560.930, 385.759, 52845.438 25/01/19,13:06:31,13,08,1, 11.9,1,1, 2.201, 10560.917, 385.767, 52845.433 25/01/19,13:06:31,14,08,1, 11.9,1,1, 2.201, 10560.943, 385.766, 52845.416 25/01/19,13:06:31,15,08,1, 11.9,1,1, 2.201, 10560.943, 385.718, 52845.429 25/01/19,13:06:31,16,08,1, 11.9,1,1, 2.201, 10560.904, 385.727, 52845.414 25/01/19,13:06:31,17,08,1, 11.9,1,1, 2.201, 10560.887, 385.748, 52845.409 25/01/19,13:06:31,18,08,1, 11.9,1,1, 2.201, 10560.919, 385.754, 52845.408 25/01/19,13:06:31,19,08,1, 11.9,1,1, 2.201, 10560.913, 385.722, 52845.392 25/01/19,13:06:32,00,08,1, 12.0,1,1, 2.204, 10560.906, 385.722, 52845.392 25/01/19,13:06:32,01,08,1, 12.0,1,1, 2.204, 10560.919, 385.696, 52845.371 25/01/19,13:06:32,02,08,1, 12.0,1,1, 2.204, 10560.913, 385.726, 52845.376 25/01/19,13:06:32,03,08,1, 12.0,1,1, 2.204, 10560.914, 385.725, 52845.415 25/01/19,13:06:32,04,08,1, 12.0,1,1, 2.204, 10560.909, 385.724, 52845.425 25/01/19,13:06:32,05,08,1, 12.0,1,1, 2.204, 10560.927, 385.686, 52845.410 25/01/19,13:06:32,06,08,1, 12.0,1,1, 2.204, 10560.895, 385.702, 52845.390 25/01/19,13:06:32,07,08,1, 12.0,1,1, 2.204, 10560.908, 385.695, 52845.357 25/01/19,13:06:32,08,08,1, 12.0,1,1, 2.204, 10560.918, 385.708, 52845.417 25/01/19,13:06:32,09,08,1, 12.0,1,1, 2.204, 10560.922, 385.663, 52845.405 25/01/19,13:06:32,10,08,1, 12.0,1,1, 2.204, 10560.922, 385.644, 52845.367 25/01/19,13:06:32,11,08,1, 12.0,1,1, 2.204, 10560.895, 385.655, 52845.377 25/01/19,13:06:32,12,08,1, 12.0,1,1, 2.204, 10560.879, 385.671, 52845.397 25/01/19,13:06:32,13,08,1, 12.0,1,1, 2.204, 10560.911, 385.700, 52845.394 25/01/19,13:06:32,14,08,1, 12.0,1,1, 2.204, 10560.935, 385.668, 52845.362 25/01/19,13:06:32,15,08,1, 12.0,1,1, 2.204, 10560.916, 385.649, 52845.311 25/01/19,13:06:32,16,08,1, 12.0,1,1, 2.204, 10560.924, 385.643, 52845.384 25/01/19,13:06:32,17,08,1, 12.0,1,1, 2.204, 10560.896, 385.639, 52845.361 25/01/19,13:06:32,18,08,1, 12.0,1,1, 2.204, 10560.892, 385.677, 52845.448 25/01/19,13:06:32,19,08,1, 12.0,1,1, 2.204, 10560.901, 385.682, 52845.394 25/01/19,13:06:33,00,07,1, 11.9,1,1, 2.201, 10560.898, 385.682, 52845.394 25/01/19,13:06:33,01,07,1, 11.9,1,1, 2.201, 10560.887, 385.610, 52845.317 25/01/19,13:06:33,02,07,1, 11.9,1,1, 2.201, 10560.890, 385.634, 52845.381 25/01/19,13:06:33,03,07,1, 11.9,1,1, 2.201, 10560.900, 385.639, 52845.383 25/01/19,13:06:33,04,07,1, 11.9,1,1, 2.201, 10560.900, 385.631, 52845.362 25/01/19,13:06:33,05,07,1, 11.9,1,1, 2.201, 10560.927, 385.605, 52845.360 25/01/19,13:06:33,06,07,1, 11.9,1,1, 2.201, 10560.903, 385.589, 52845.295 25/01/19,13:06:33,07,07,1, 11.9,1,1, 2.201, 10560.889, 385.601, 52845.296 25/01/19,13:06:33,08,07,1, 11.9,1,1, 2.201, 10560.903, 385.623, 52845.322 25/01/19,13:06:33,09,07,1, 11.9,1,1, 2.201, 10560.890, 385.594, 52845.349 25/01/19,13:06:33,10,07,1, 11.9,1,1, 2.201, 10560.895, 385.563, 52845.309 25/01/19,13:06:33,11,07,1, 11.9,1,1, 2.201, 10560.899, 385.580, 52845.351 25/01/19,13:06:33,12,07,1, 11.9,1,1, 2.201, 10560.869, 385.576, 52845.340 25/01/19,13:06:33,13,07,1, 11.9,1,1, 2.201, 10560.879, 385.575, 52845.315 25/01/19,13:06:33,14,07,1, 11.9,1,1, 2.201, 10560.887, 385.572, 52845.314 25/01/19,13:06:33,15,07,1, 11.9,1,1, 2.201, 10560.881, 385.549, 52845.300 25/01/19,13:06:33,16,07,1, 11.9,1,1, 2.201, 10560.864, 385.528, 52845.294 25/01/19,13:06:33,17,07,1, 11.9,1,1, 2.201, 10560.876, 385.549, 52845.273 25/01/19,13:06:33,18,07,1, 11.9,1,1, 2.201, 10560.862, 385.550, 52845.332 25/01/19,13:06:33,19,07,1, 11.9,1,1, 2.201, 10560.838, 385.552, 52845.316 25/01/19,13:06:34,00,07,1, 11.9,1,1, 2.201, 10560.831, 385.552, 52845.316 25/01/19,13:06:34,01,07,1, 11.9,1,1, 2.201, 10560.855, 385.511, 52845.211 25/01/19,13:06:34,02,07,1, 11.9,1,1, 2.201, 10560.831, 385.536, 52845.261 25/01/19,13:06:34,03,07,1, 11.9,1,1, 2.201, 10560.845, 385.548, 52845.263 25/01/19,13:06:34,04,07,1, 11.9,1,1, 2.201, 10560.890, 385.522, 52845.298 25/01/19,13:06:34,05,07,1, 11.9,1,1, 2.201, 10560.875, 385.520, 52845.294 25/01/19,13:06:34,06,07,1, 11.9,1,1, 2.201, 10560.866, 385.480, 52845.299 25/01/19,13:06:34,07,07,1, 11.9,1,1, 2.201, 10560.871, 385.512, 52845.274 25/01/19,13:06:34,08,07,1, 11.9,1,1, 2.201, 10560.895, 385.532, 52845.276 25/01/19,13:06:34,09,07,1, 11.9,1,1, 2.201, 10560.896, 385.526, 52845.218 25/01/19,13:06:34,10,07,1, 11.9,1,1, 2.201, 10560.879, 385.491, 52845.256 25/01/19,13:06:34,11,07,1, 11.9,1,1, 2.201, 10560.881, 385.458, 52845.255 25/01/19,13:06:34,12,07,1, 11.9,1,1, 2.201, 10560.882, 385.474, 52845.223 25/01/19,13:06:34,13,07,1, 11.9,1,1, 2.201, 10560.871, 385.471, 52845.223 25/01/19,13:06:34,14,07,1, 11.9,1,1, 2.201, 10560.881, 385.496, 52845.208 25/01/19,13:06:34,15,07,1, 11.9,1,1, 2.201, 10560.879, 385.469, 52845.178 25/01/19,13:06:34,16,07,1, 11.9,1,1, 2.201, 10560.855, 385.434, 52845.160 25/01/19,13:06:34,17,07,1, 11.9,1,1, 2.201, 10560.887, 385.455, 52845.206 25/01/19,13:06:34,18,07,1, 11.9,1,1, 2.201, 10560.880, 385.435, 52845.202 25/01/19,13:06:34,19,07,1, 11.9,1,1, 2.201, 10560.872, 385.455, 52845.298 25/01/19,13:06:35,00,07,1, 11.9,1,1, 2.201, 10560.864, 385.455, 52845.298 25/01/19,13:06:35,01,07,1, 11.9,1,1, 2.201, 10560.872, 385.414, 52845.191 25/01/19,13:06:35,02,07,1, 11.9,1,1, 2.201, 10560.887, 385.410, 52845.185 25/01/19,13:06:35,03,07,1, 11.9,1,1, 2.201, 10560.857, 385.443, 52845.171 25/01/19,13:06:35,04,07,1, 11.9,1,1, 2.201, 10560.872, 385.443, 52845.240 25/01/19,13:06:35,05,07,1, 11.9,1,1, 2.201, 10560.880, 385.409, 52845.206 25/01/19,13:06:35,06,07,1, 11.9,1,1, 2.201, 10560.860, 385.419, 52845.177 25/01/19,13:06:35,07,07,1, 11.9,1,1, 2.201, 10560.821, 385.404, 52845.153 25/01/19,13:06:35,08,07,1, 11.9,1,1, 2.201, 10560.881, 385.399, 52845.173 25/01/19,13:06:35,09,07,1, 11.9,1,1, 2.201, 10560.853, 385.416, 52845.150 25/01/19,13:06:35,10,07,1, 11.9,1,1, 2.201, 10560.863, 385.404, 52845.191 25/01/19,13:06:35,11,07,1, 11.9,1,1, 2.201, 10560.855, 385.379, 52845.177 25/01/19,13:06:35,12,07,1, 11.9,1,1, 2.201, 10560.892, 385.328, 52845.033 25/01/19,13:06:35,13,07,1, 11.9,1,1, 2.201, 10560.889, 385.359, 52845.160 25/01/19,13:06:35,14,07,1, 11.9,1,1, 2.201, 10560.862, 385.396, 52845.154 25/01/19,13:06:35,15,07,1, 11.9,1,1, 2.201, 10560.864, 385.377, 52845.187 25/01/19,13:06:35,16,07,1, 11.9,1,1, 2.201, 10560.851, 385.371, 52845.151 25/01/19,13:06:35,17,07,1, 11.9,1,1, 2.201, 10560.859, 385.331, 52845.161 25/01/19,13:06:35,18,07,1, 11.9,1,1, 2.201, 10560.839, 385.375, 52845.136 25/01/19,13:06:35,19,07,1, 11.9,1,1, 2.201, 10560.852, 385.368, 52845.144 25/01/19,13:06:36,00,07,1, 11.9,1,1, 2.201, 10560.848, 385.368, 52845.144 25/01/19,13:06:36,01,07,1, 11.9,1,1, 2.201, 10560.850, 385.352, 52845.180 25/01/19,13:06:36,02,07,1, 11.9,1,1, 2.201, 10560.862, 385.325, 52845.080 25/01/19,13:06:36,03,07,1, 11.9,1,1, 2.201, 10560.845, 385.361, 52845.122 25/01/19,13:06:36,04,07,1, 11.9,1,1, 2.201, 10560.856, 385.381, 52845.151 25/01/19,13:06:36,05,07,1, 11.9,1,1, 2.201, 10560.841, 385.346, 52845.162 25/01/19,13:06:36,06,07,1, 11.9,1,1, 2.201, 10560.838, 385.337, 52845.156 25/01/19,13:06:36,07,07,1, 11.9,1,1, 2.201, 10560.852, 385.307, 52845.184 25/01/19,13:06:36,08,07,1, 11.9,1,1, 2.201, 10560.832, 385.311, 52845.146 25/01/19,13:06:36,09,07,1, 11.9,1,1, 2.201, 10560.832, 385.335, 52845.123 25/01/19,13:06:36,10,07,1, 11.9,1,1, 2.201, 10560.842, 385.328, 52845.124 25/01/19,13:06:36,11,07,1, 11.9,1,1, 2.201, 10560.825, 385.312, 52845.120 25/01/19,13:06:36,12,07,1, 11.9,1,1, 2.201, 10560.836, 385.282, 52845.084 25/01/19,13:06:36,13,07,1, 11.9,1,1, 2.201, 10560.828, 385.327, 52845.113 25/01/19,13:06:36,14,07,1, 11.9,1,1, 2.201, 10560.829, 385.332, 52845.079 25/01/19,13:06:36,15,07,1, 11.9,1,1, 2.201, 10560.813, 385.320, 52845.043 25/01/19,13:06:36,16,07,1, 11.9,1,1, 2.201, 10560.829, 385.302, 52845.033 25/01/19,13:06:36,17,07,1, 11.9,1,1, 2.201, 10560.821, 385.286, 52845.058 25/01/19,13:06:36,18,07,1, 11.9,1,1, 2.201, 10560.827, 385.315, 52845.103 25/01/19,13:06:36,19,07,1, 11.9,1,1, 2.201, 10560.832, 385.319, 52845.074 25/01/19,13:06:37,00,07,1, 11.9,1,1, 2.200, 10560.831, 385.319, 52845.074 25/01/19,13:06:37,01,07,1, 11.9,1,1, 2.200, 10560.814, 385.292, 52845.100 25/01/19,13:06:37,02,07,1, 11.9,1,1, 2.200, 10560.835, 385.252, 52845.113 25/01/19,13:06:37,03,07,1, 11.9,1,1, 2.200, 10560.830, 385.249, 52845.078 25/01/19,13:06:37,04,07,1, 11.9,1,1, 2.200, 10560.802, 385.301, 52845.042 25/01/19,13:06:37,05,07,1, 11.9,1,1, 2.200, 10560.835, 385.301, 52845.103 25/01/19,13:06:37,06,07,1, 11.9,1,1, 2.200, 10560.813, 385.255, 52845.039 25/01/19,13:06:37,07,07,1, 11.9,1,1, 2.200, 10560.794, 385.241, 52844.999 25/01/19,13:06:37,08,07,1, 11.9,1,1, 2.200, 10560.786, 385.263, 52845.075 25/01/19,13:06:37,09,07,1, 11.9,1,1, 2.200, 10560.775, 385.297, 52845.105 25/01/19,13:06:37,10,07,1, 11.9,1,1, 2.200, 10560.807, 385.278, 52845.070 25/01/19,13:06:37,11,07,1, 11.9,1,1, 2.200, 10560.801, 385.270, 52845.087 25/01/19,13:06:37,12,07,1, 11.9,1,1, 2.200, 10560.800, 385.254, 52845.061 25/01/19,13:06:37,13,07,1, 11.9,1,1, 2.200, 10560.798, 385.250, 52845.046 25/01/19,13:06:37,14,07,1, 11.9,1,1, 2.200, 10560.803, 385.253, 52845.077 25/01/19,13:06:37,15,07,1, 11.9,1,1, 2.200, 10560.807, 385.258, 52845.056 25/01/19,13:06:37,16,07,1, 11.9,1,1, 2.200, 10560.798, 385.239, 52845.022 25/01/19,13:06:37,17,07,1, 11.9,1,1, 2.200, 10560.804, 385.240, 52845.021 25/01/19,13:06:37,18,07,1, 11.9,1,1, 2.200, 10560.790, 385.213, 52844.982 25/01/19,13:06:37,19,07,1, 11.9,1,1, 2.200, 10560.789, 385.236, 52845.079 25/01/19,13:06:38,00,07,1, 12.0,1,1, 2.203, 10560.781, 385.236, 52845.079 25/01/19,13:06:38,01,07,1, 12.0,1,1, 2.203, 10560.803, 385.233, 52845.044 25/01/19,13:06:38,02,07,1, 12.0,1,1, 2.203, 10560.800, 385.216, 52845.053 25/01/19,13:06:38,03,07,1, 12.0,1,1, 2.203, 10560.792, 385.204, 52845.014 25/01/19,13:06:38,04,07,1, 12.0,1,1, 2.203, 10560.795, 385.213, 52845.026 25/01/19,13:06:38,05,07,1, 12.0,1,1, 2.203, 10560.800, 385.211, 52845.039 25/01/19,13:06:38,06,07,1, 12.0,1,1, 2.203, 10560.758, 385.196, 52845.033 25/01/19,13:06:38,07,07,1, 12.0,1,1, 2.203, 10560.773, 385.181, 52844.994 25/01/19,13:06:38,08,07,1, 12.0,1,1, 2.203, 10560.748, 385.184, 52844.997 25/01/19,13:06:38,09,07,1, 12.0,1,1, 2.203, 10560.757, 385.198, 52845.042 25/01/19,13:06:38,10,07,1, 12.0,1,1, 2.203, 10560.758, 385.205, 52844.960 25/01/19,13:06:38,11,07,1, 12.0,1,1, 2.203, 10560.757, 385.200, 52845.005 25/01/19,13:06:38,12,07,1, 12.0,1,1, 2.203, 10560.780, 385.167, 52844.962 25/01/19,13:06:38,13,07,1, 12.0,1,1, 2.203, 10560.757, 385.173, 52844.902 25/01/19,13:06:38,14,07,1, 12.0,1,1, 2.203, 10560.747, 385.178, 52845.013 25/01/19,13:06:38,15,07,1, 12.0,1,1, 2.203, 10560.760, 385.179, 52845.003 25/01/19,13:06:38,16,07,1, 12.0,1,1, 2.203, 10560.753, 385.160, 52845.012 25/01/19,13:06:38,17,07,1, 12.0,1,1, 2.203, 10560.755, 385.149, 52844.956 25/01/19,13:06:38,18,07,1, 12.0,1,1, 2.203, 10560.764, 385.143, 52844.954 25/01/19,13:06:38,19,07,1, 12.0,1,1, 2.203, 10560.744, 385.176, 52845.150 25/01/19,13:06:39,00,08,1, 11.9,1,1, 2.198, 10560.739, 385.176, 52845.150 25/01/19,13:06:39,01,08,1, 11.9,1,1, 2.198, 10560.767, 385.149, 52844.975 25/01/19,13:06:39,02,08,1, 11.9,1,1, 2.198, 10560.758, 385.090, 52844.871 25/01/19,13:06:39,03,08,1, 11.9,1,1, 2.198, 10560.741, 385.131, 52844.868 25/01/19,13:06:39,04,08,1, 11.9,1,1, 2.198, 10560.741, 385.142, 52844.875 25/01/19,13:06:39,05,08,1, 11.9,1,1, 2.198, 10560.738, 385.118, 52844.865 25/01/19,13:06:39,06,08,1, 11.9,1,1, 2.198, 10560.745, 385.129, 52844.857 25/01/19,13:06:39,07,08,1, 11.9,1,1, 2.198, 10560.755, 385.085, 52844.867 25/01/19,13:06:39,08,08,1, 11.9,1,1, 2.198, 10560.735, 385.084, 52844.862 25/01/19,13:06:39,09,08,1, 11.9,1,1, 2.198, 10560.720, 385.085, 52844.960 25/01/19,13:06:39,10,08,1, 11.9,1,1, 2.198, 10560.724, 385.117, 52844.853 25/01/19,13:06:39,11,08,1, 11.9,1,1, 2.198, 10560.753, 385.089, 52844.876 25/01/19,13:06:39,12,08,1, 11.9,1,1, 2.198, 10560.767, 385.060, 52844.872 25/01/19,13:06:39,13,08,1, 11.9,1,1, 2.198, 10560.741, 385.071, 52844.865 25/01/19,13:06:39,14,08,1, 11.9,1,1, 2.198, 10560.724, 385.068, 52844.877 25/01/19,13:06:39,15,08,1, 11.9,1,1, 2.198, 10560.741, 385.092, 52844.887 25/01/19,13:06:39,16,08,1, 11.9,1,1, 2.198, 10560.762, 385.056, 52844.948 25/01/19,13:06:39,17,08,1, 11.9,1,1, 2.198, 10560.729, 385.030, 52844.818 25/01/19,13:06:39,18,08,1, 11.9,1,1, 2.198, 10560.753, 385.021, 52844.782 25/01/19,13:06:39,19,08,1, 11.9,1,1, 2.198, 10560.749, 385.055, 52844.802 25/01/19,13:06:40,00,08,1, 11.9,1,1, 2.200, 10560.747, 385.055, 52844.802 25/01/19,13:06:40,01,08,1, 11.9,1,1, 2.200, 10560.728, 385.033, 52844.832 25/01/19,13:06:40,02,08,1, 11.9,1,1, 2.200, 10560.751, 385.031, 52844.857 25/01/19,13:06:40,03,08,1, 11.9,1,1, 2.200, 10560.729, 385.028, 52844.843 25/01/19,13:06:40,04,08,1, 11.9,1,1, 2.200, 10560.716, 385.048, 52844.854 25/01/19,13:06:40,05,08,1, 11.9,1,1, 2.200, 10560.709, 385.042, 52844.816 25/01/19,13:06:40,06,08,1, 11.9,1,1, 2.200, 10560.728, 385.023, 52844.800 25/01/19,13:06:40,07,08,1, 11.9,1,1, 2.200, 10560.728, 385.000, 52844.770 25/01/19,13:06:40,08,08,1, 11.9,1,1, 2.200, 10560.708, 385.002, 52844.852 25/01/19,13:06:40,09,08,1, 11.9,1,1, 2.200, 10560.713, 384.982, 52844.825 25/01/19,13:06:40,10,08,1, 11.9,1,1, 2.200, 10560.681, 385.041, 52844.747 25/01/19,13:06:40,11,08,1, 11.9,1,1, 2.200, 10560.698, 384.994, 52844.746 25/01/19,13:06:40,12,08,1, 11.9,1,1, 2.200, 10560.708, 385.009, 52844.784 25/01/19,13:06:40,13,08,1, 11.9,1,1, 2.200, 10560.695, 385.003, 52844.670 25/01/19,13:06:40,14,08,1, 11.9,1,1, 2.200, 10560.689, 385.002, 52844.839 25/01/19,13:06:40,15,08,1, 11.9,1,1, 2.200, 10560.659, 385.016, 52844.864 25/01/19,13:06:40,16,08,1, 11.9,1,1, 2.200, 10560.692, 385.005, 52844.795 25/01/19,13:06:40,17,08,1, 11.9,1,1, 2.200, 10560.686, 384.999, 52844.823 25/01/19,13:06:40,18,08,1, 11.9,1,1, 2.200, 10560.662, 384.966, 52844.779 25/01/19,13:06:40,19,08,1, 11.9,1,1, 2.200, 10560.681, 384.963, 52844.723 25/01/19,13:06:41,00,07,1, 11.9,1,1, 2.198, 10560.681, 384.963, 52844.723 25/01/19,13:06:41,01,07,1, 11.9,1,1, 2.198, 10560.690, 384.973, 52844.772 25/01/19,13:06:41,02,07,1, 11.9,1,1, 2.198, 10560.706, 384.941, 52844.738 25/01/19,13:06:41,03,07,1, 11.9,1,1, 2.198, 10560.720, 384.925, 52844.715 25/01/19,13:06:41,04,07,1, 11.9,1,1, 2.198, 10560.680, 384.934, 52844.671 25/01/19,13:06:41,05,07,1, 11.9,1,1, 2.198, 10560.692, 384.936, 52844.774 25/01/19,13:06:41,06,07,1, 11.9,1,1, 2.198, 10560.678, 384.942, 52844.746 25/01/19,13:06:41,07,07,1, 11.9,1,1, 2.198, 10560.709, 384.910, 52844.727 25/01/19,13:06:41,08,07,1, 11.9,1,1, 2.198, 10560.705, 384.897, 52844.760 25/01/19,13:06:41,09,07,1, 11.9,1,1, 2.198, 10560.699, 384.908, 52844.710 25/01/19,13:06:41,10,07,1, 11.9,1,1, 2.198, 10560.702, 384.923, 52844.732 25/01/19,13:06:41,11,07,1, 11.9,1,1, 2.198, 10560.665, 384.929, 52844.818 25/01/19,13:06:41,12,07,1, 11.9,1,1, 2.198, 10560.690, 384.881, 52844.713 25/01/19,13:06:41,13,07,1, 11.9,1,1, 2.198, 10560.657, 384.881, 52844.733 25/01/19,13:06:41,14,07,1, 11.9,1,1, 2.198, 10560.669, 384.887, 52844.732 25/01/19,13:06:41,15,07,1, 11.9,1,1, 2.198, 10560.701, 384.892, 52844.713 25/01/19,13:06:41,16,07,1, 11.9,1,1, 2.198, 10560.673, 384.871, 52844.697 25/01/19,13:06:41,17,07,1, 11.9,1,1, 2.198, 10560.700, 384.850, 52844.662 25/01/19,13:06:41,18,07,1, 11.9,1,1, 2.198, 10560.691, 384.847, 52844.689 25/01/19,13:06:41,19,07,1, 11.9,1,1, 2.198, 10560.675, 384.876, 52844.661 25/01/19,13:06:42,00,07,1, 11.9,1,1, 2.204, 10560.672, 384.876, 52844.661 25/01/19,13:06:42,01,07,1, 11.9,1,1, 2.204, 10560.675, 384.880, 52844.628 25/01/19,13:06:42,02,07,1, 11.9,1,1, 2.204, 10560.695, 384.855, 52844.618 25/01/19,13:06:42,03,07,1, 11.9,1,1, 2.204, 10560.695, 384.848, 52844.656 25/01/19,13:06:42,04,07,1, 11.9,1,1, 2.204, 10560.697, 384.842, 52844.712 25/01/19,13:06:42,05,07,1, 11.9,1,1, 2.204, 10560.686, 384.879, 52844.652 25/01/19,13:06:42,06,07,1, 11.9,1,1, 2.204, 10560.703, 384.861, 52844.611 25/01/19,13:06:42,07,07,1, 11.9,1,1, 2.204, 10560.698, 384.825, 52844.656 25/01/19,13:06:42,08,07,1, 11.9,1,1, 2.204, 10560.701, 384.826, 52844.601 25/01/19,13:06:42,09,07,1, 11.9,1,1, 2.204, 10560.675, 384.850, 52844.634 25/01/19,13:06:42,10,07,1, 11.9,1,1, 2.204, 10560.673, 384.851, 52844.699 25/01/19,13:06:42,11,07,1, 11.9,1,1, 2.204, 10560.660, 384.833, 52844.628 25/01/19,13:06:42,12,07,1, 11.9,1,1, 2.204, 10560.689, 384.820, 52844.598 25/01/19,13:06:42,13,07,1, 11.9,1,1, 2.204, 10560.671, 384.814, 52844.774 25/01/19,13:06:42,14,07,1, 11.9,1,1, 2.204, 10560.670, 384.832, 52844.497 25/01/19,13:06:42,15,07,1, 11.9,1,1, 2.204, 10560.625, 384.842, 52844.661 25/01/19,13:06:42,16,07,1, 11.9,1,1, 2.204, 10560.639, 384.814, 52844.674 25/01/19,13:06:42,17,07,1, 11.9,1,1, 2.204, 10560.658, 384.808, 52844.678 25/01/19,13:06:42,18,07,1, 11.9,1,1, 2.204, 10560.629, 384.793, 52844.548 25/01/19,13:06:42,19,07,1, 11.9,1,1, 2.204, 10560.633, 384.798, 52844.606 25/01/19,13:06:43,00,07,1, 11.9,1,1, 2.200, 10560.631, 384.798, 52844.606 25/01/19,13:06:43,01,07,1, 11.9,1,1, 2.200, 10560.634, 384.801, 52844.668 25/01/19,13:06:43,02,07,1, 11.9,1,1, 2.200, 10560.652, 384.774, 52844.571 25/01/19,13:06:43,03,07,1, 11.9,1,1, 2.200, 10560.657, 384.764, 52844.543 25/01/19,13:06:43,04,07,1, 11.9,1,1, 2.200, 10560.646, 384.814, 52844.636 25/01/19,13:06:43,05,07,1, 11.9,1,1, 2.200, 10560.640, 384.843, 52844.621 25/01/19,13:06:43,06,07,1, 11.9,1,1, 2.200, 10560.651, 384.786, 52844.635 25/01/19,13:06:43,07,07,1, 11.9,1,1, 2.200, 10560.644, 384.771, 52844.510 25/01/19,13:06:43,08,07,1, 11.9,1,1, 2.200, 10560.630, 384.769, 52844.550 25/01/19,13:06:43,09,07,1, 11.9,1,1, 2.200, 10560.630, 384.784, 52844.525 25/01/19,13:06:43,10,07,1, 11.9,1,1, 2.200, 10560.660, 384.791, 52844.660 25/01/19,13:06:43,11,07,1, 11.9,1,1, 2.200, 10560.662, 384.761, 52844.537 25/01/19,13:06:43,12,07,1, 11.9,1,1, 2.200, 10560.628, 384.728, 52844.543 25/01/19,13:06:43,13,07,1, 11.9,1,1, 2.200, 10560.630, 384.772, 52844.552 25/01/19,13:06:43,14,07,1, 11.9,1,1, 2.200, 10560.622, 384.729, 52844.527 25/01/19,13:06:43,15,07,1, 11.9,1,1, 2.200, 10560.624, 384.769, 52844.564 25/01/19,13:06:43,16,07,1, 11.9,1,1, 2.200, 10560.618, 384.739, 52844.516 25/01/19,13:06:43,17,07,1, 11.9,1,1, 2.200, 10560.620, 384.723, 52844.555 25/01/19,13:06:43,18,07,1, 11.9,1,1, 2.200, 10560.631, 384.731, 52844.511 25/01/19,13:06:43,19,07,1, 11.9,1,1, 2.200, 10560.606, 384.732, 52844.457 25/01/19,13:06:44,00,07,1, 11.9,1,1, 2.200, 10560.606, 384.732, 52844.457 25/01/19,13:06:44,01,07,1, 11.9,1,1, 2.200, 10560.633, 384.737, 52844.476 25/01/19,13:06:44,02,07,1, 11.9,1,1, 2.200, 10560.631, 384.685, 52844.498 25/01/19,13:06:44,03,07,1, 11.9,1,1, 2.200, 10560.620, 384.719, 52844.551 25/01/19,13:06:44,04,07,1, 11.9,1,1, 2.200, 10560.613, 384.706, 52844.487 25/01/19,13:06:44,05,07,1, 11.9,1,1, 2.200, 10560.603, 384.712, 52844.631 25/01/19,13:06:44,06,07,1, 11.9,1,1, 2.200, 10560.615, 384.709, 52844.535 25/01/19,13:06:44,07,07,1, 11.9,1,1, 2.200, 10560.620, 384.677, 52844.491 25/01/19,13:06:44,08,07,1, 11.9,1,1, 2.200, 10560.585, 384.676, 52844.422 25/01/19,13:06:44,09,07,1, 11.9,1,1, 2.200, 10560.617, 384.700, 52844.439 25/01/19,13:06:44,10,07,1, 11.9,1,1, 2.200, 10560.597, 384.688, 52844.427 25/01/19,13:06:44,11,07,1, 11.9,1,1, 2.200, 10560.629, 384.655, 52844.457 25/01/19,13:06:44,12,07,1, 11.9,1,1, 2.200, 10560.592, 384.658, 52844.472 25/01/19,13:06:44,13,07,1, 11.9,1,1, 2.200, 10560.585, 384.673, 52844.491 25/01/19,13:06:44,14,07,1, 11.9,1,1, 2.200, 10560.595, 384.684, 52844.409 25/01/19,13:06:44,15,07,1, 11.9,1,1, 2.200, 10560.630, 384.673, 52844.491 25/01/19,13:06:44,16,07,1, 11.9,1,1, 2.200, 10560.602, 384.653, 52844.469 25/01/19,13:06:44,17,07,1, 11.9,1,1, 2.200, 10560.604, 384.643, 52844.464 25/01/19,13:06:44,18,07,1, 11.9,1,1, 2.200, 10560.588, 384.668, 52844.446 25/01/19,13:06:44,19,07,1, 11.9,1,1, 2.200, 10560.584, 384.663, 52844.523 25/01/19,13:06:45,00,07,1, 11.9,1,1, 2.195, 10560.580, 384.663, 52844.523 25/01/19,13:06:45,01,07,1, 11.9,1,1, 2.195, 10560.575, 384.639, 52844.388 25/01/19,13:06:45,02,07,1, 11.9,1,1, 2.195, 10560.581, 384.626, 52844.393 25/01/19,13:06:45,03,07,1, 11.9,1,1, 2.195, 10560.571, 384.633, 52844.430 25/01/19,13:06:45,04,07,1, 11.9,1,1, 2.195, 10560.578, 384.657, 52844.469 25/01/19,13:06:45,05,07,1, 11.9,1,1, 2.195, 10560.601, 384.632, 52844.492 25/01/19,13:06:45,06,07,1, 11.9,1,1, 2.195, 10560.593, 384.636, 52844.405 25/01/19,13:06:45,07,07,1, 11.9,1,1, 2.195, 10560.570, 384.625, 52844.422 25/01/19,13:06:45,08,07,1, 11.9,1,1, 2.195, 10560.568, 384.638, 52844.431 25/01/19,13:06:45,09,07,1, 11.9,1,1, 2.195, 10560.564, 384.632, 52844.452 25/01/19,13:06:45,10,07,1, 11.9,1,1, 2.195, 10560.549, 384.638, 52844.335 25/01/19,13:06:45,11,07,1, 11.9,1,1, 2.195, 10560.613, 384.600, 52844.518 25/01/19,13:06:45,12,07,1, 11.9,1,1, 2.195, 10560.605, 384.616, 52844.324 25/01/19,13:06:45,13,07,1, 11.9,1,1, 2.195, 10560.577, 384.603, 52844.369 25/01/19,13:06:45,14,07,1, 11.9,1,1, 2.195, 10560.578, 384.627, 52844.337 25/01/19,13:06:45,15,07,1, 11.9,1,1, 2.195, 10560.561, 384.589, 52844.379 25/01/19,13:06:45,16,07,1, 11.9,1,1, 2.195, 10560.552, 384.575, 52844.372 25/01/19,13:06:45,17,07,1, 11.9,1,1, 2.195, 10560.554, 384.606, 52844.379 25/01/19,13:06:45,18,07,1, 11.9,1,1, 2.195, 10560.562, 384.592, 52844.322 25/01/19,13:06:45,19,07,1, 11.9,1,1, 2.195, 10560.522, 384.608, 52844.418 25/01/19,13:06:46,00,08,1, 11.9,1,1, 2.198, 10560.514, 384.608, 52844.418 25/01/19,13:06:46,01,08,1, 11.9,1,1, 2.198, 10560.566, 384.549, 52844.344 25/01/19,13:06:46,02,08,1, 11.9,1,1, 2.198, 10560.528, 384.571, 52844.337 25/01/19,13:06:46,03,08,1, 11.9,1,1, 2.198, 10560.525, 384.569, 52844.370 25/01/19,13:06:46,04,08,1, 11.9,1,1, 2.198, 10560.528, 384.603, 52844.425 25/01/19,13:06:46,05,08,1, 11.9,1,1, 2.198, 10560.526, 384.567, 52844.439 25/01/19,13:06:46,06,08,1, 11.9,1,1, 2.198, 10560.500, 384.547, 52844.431 25/01/19,13:06:46,07,08,1, 11.9,1,1, 2.198, 10560.528, 384.542, 52844.299 25/01/19,13:06:46,08,08,1, 11.9,1,1, 2.198, 10560.479, 384.562, 52844.269 25/01/19,13:06:46,09,08,1, 11.9,1,1, 2.198, 10560.526, 384.557, 52844.312 25/01/19,13:06:46,10,08,1, 11.9,1,1, 2.198, 10560.525, 384.541, 52844.365 25/01/19,13:06:46,11,08,1, 11.9,1,1, 2.198, 10560.506, 384.534, 52844.352 25/01/19,13:06:46,12,08,1, 11.9,1,1, 2.198, 10560.494, 384.540, 52844.276 25/01/19,13:06:46,13,08,1, 11.9,1,1, 2.198, 10560.495, 384.548, 52844.330 25/01/19,13:06:46,14,08,1, 11.9,1,1, 2.198, 10560.512, 384.552, 52844.375 25/01/19,13:06:46,15,08,1, 11.9,1,1, 2.198, 10560.499, 384.536, 52844.377 25/01/19,13:06:46,16,08,1, 11.9,1,1, 2.198, 10560.487, 384.516, 52844.314 25/01/19,13:06:46,17,08,1, 11.9,1,1, 2.198, 10560.503, 384.512, 52844.271 25/01/19,13:06:46,18,08,1, 11.9,1,1, 2.198, 10560.477, 384.547, 52844.358 25/01/19,13:06:46,19,08,1, 11.9,1,1, 2.198, 10560.483, 384.529, 52844.381 25/01/19,13:06:47,00,07,1, 12.0,1,1, 2.200, 10560.480, 384.529, 52844.381 25/01/19,13:06:47,01,07,1, 12.0,1,1, 2.200, 10560.484, 384.505, 52844.312 25/01/19,13:06:47,02,07,1, 12.0,1,1, 2.200, 10560.462, 384.506, 52844.277 25/01/19,13:06:47,03,07,1, 12.0,1,1, 2.200, 10560.465, 384.512, 52844.260 25/01/19,13:06:47,04,07,1, 12.0,1,1, 2.200, 10560.440, 384.522, 52844.314 25/01/19,13:06:47,05,07,1, 12.0,1,1, 2.200, 10560.467, 384.489, 52844.284 25/01/19,13:06:47,06,07,1, 12.0,1,1, 2.200, 10560.440, 384.466, 52844.246 25/01/19,13:06:47,07,07,1, 12.0,1,1, 2.200, 10560.428, 384.512, 52844.359 25/01/19,13:06:47,08,07,1, 12.0,1,1, 2.200, 10560.434, 384.498, 52844.237 25/01/19,13:06:47,09,07,1, 12.0,1,1, 2.200, 10560.447, 384.494, 52844.248 25/01/19,13:06:47,10,07,1, 12.0,1,1, 2.200, 10560.441, 384.483, 52844.316 25/01/19,13:06:47,11,07,1, 12.0,1,1, 2.200, 10560.436, 384.465, 52844.308 25/01/19,13:06:47,12,07,1, 12.0,1,1, 2.200, 10560.440, 384.490, 52844.267 25/01/19,13:06:47,13,07,1, 12.0,1,1, 2.200, 10560.419, 384.501, 52844.305 25/01/19,13:06:47,14,07,1, 12.0,1,1, 2.200, 10560.462, 384.508, 52844.291 25/01/19,13:06:47,15,07,1, 12.0,1,1, 2.200, 10560.436, 384.498, 52844.365 25/01/19,13:06:47,16,07,1, 12.0,1,1, 2.200, 10560.397, 384.455, 52844.241 25/01/19,13:06:47,17,07,1, 12.0,1,1, 2.200, 10560.431, 384.467, 52844.201 25/01/19,13:06:47,18,07,1, 12.0,1,1, 2.200, 10560.412, 384.477, 52844.262 25/01/19,13:06:47,19,07,1, 12.0,1,1, 2.200, 10560.415, 384.473, 52844.298 25/01/19,13:06:48,00,07,1, 11.9,1,1, 2.197, 10560.414, 384.473, 52844.298 25/01/19,13:06:48,01,07,1, 11.9,1,1, 2.197, 10560.440, 384.421, 52844.206 25/01/19,13:06:48,02,07,1, 11.9,1,1, 2.197, 10560.415, 384.454, 52844.152 25/01/19,13:06:48,03,07,1, 11.9,1,1, 2.197, 10560.431, 384.442, 52844.241 25/01/19,13:06:48,04,07,1, 11.9,1,1, 2.197, 10560.415, 384.445, 52844.191 25/01/19,13:06:48,05,07,1, 11.9,1,1, 2.197, 10560.421, 384.436, 52844.200 25/01/19,13:06:48,06,07,1, 11.9,1,1, 2.197, 10560.400, 384.426, 52844.213 25/01/19,13:06:48,07,07,1, 11.9,1,1, 2.197, 10560.429, 384.435, 52844.315 25/01/19,13:06:48,08,07,1, 11.9,1,1, 2.197, 10560.437, 384.449, 52844.255 25/01/19,13:06:48,09,07,1, 11.9,1,1, 2.197, 10560.416, 384.427, 52844.185 25/01/19,13:06:48,10,07,1, 11.9,1,1, 2.197, 10560.419, 384.421, 52844.235 25/01/19,13:06:48,11,07,1, 11.9,1,1, 2.197, 10560.387, 384.382, 52844.185 25/01/19,13:06:48,12,07,1, 11.9,1,1, 2.197, 10560.427, 384.429, 52844.206 25/01/19,13:06:48,13,07,1, 11.9,1,1, 2.197, 10560.390, 384.426, 52844.243 25/01/19,13:06:48,14,07,1, 11.9,1,1, 2.197, 10560.399, 384.424, 52844.238 25/01/19,13:06:48,15,07,1, 11.9,1,1, 2.197, 10560.418, 384.411, 52844.171 25/01/19,13:06:48,16,07,1, 11.9,1,1, 2.197, 10560.388, 384.397, 52844.183 25/01/19,13:06:48,17,07,1, 11.9,1,1, 2.197, 10560.354, 384.405, 52844.147 25/01/19,13:06:48,18,07,1, 11.9,1,1, 2.197, 10560.383, 384.422, 52844.246 25/01/19,13:06:48,19,07,1, 11.9,1,1, 2.197, 10560.385, 384.397, 52844.236 25/01/19,13:06:49,00,07,1, 11.9,1,1, 2.200, 10560.380, 384.397, 52844.236 25/01/19,13:06:49,01,07,1, 11.9,1,1, 2.200, 10560.369, 384.360, 52844.207 25/01/19,13:06:49,02,07,1, 11.9,1,1, 2.200, 10560.374, 384.394, 52844.184 25/01/19,13:06:49,03,07,1, 11.9,1,1, 2.200, 10560.373, 384.390, 52844.162 25/01/19,13:06:49,04,07,1, 11.9,1,1, 2.200, 10560.364, 384.397, 52844.160 25/01/19,13:06:49,05,07,1, 11.9,1,1, 2.200, 10560.379, 384.358, 52844.136 25/01/19,13:06:49,06,07,1, 11.9,1,1, 2.200, 10560.356, 384.349, 52844.050 25/01/19,13:06:49,07,07,1, 11.9,1,1, 2.200, 10560.343, 384.364, 52844.128 25/01/19,13:06:49,08,07,1, 11.9,1,1, 2.200, 10560.340, 384.381, 52844.149 25/01/19,13:06:49,09,07,1, 11.9,1,1, 2.200, 10560.347, 384.381, 52844.208 25/01/19,13:06:49,10,07,1, 11.9,1,1, 2.200, 10560.354, 384.345, 52844.079 25/01/19,13:06:49,11,07,1, 11.9,1,1, 2.200, 10560.334, 384.356, 52844.083 25/01/19,13:06:49,12,07,1, 11.9,1,1, 2.200, 10560.330, 384.363, 52844.075 25/01/19,13:06:49,13,07,1, 11.9,1,1, 2.200, 10560.334, 384.375, 52844.118 25/01/19,13:06:49,14,07,1, 11.9,1,1, 2.200, 10560.341, 384.352, 52844.111 25/01/19,13:06:49,15,07,1, 11.9,1,1, 2.200, 10560.332, 384.335, 52844.179 25/01/19,13:06:49,16,07,1, 11.9,1,1, 2.200, 10560.322, 384.319, 52844.075 25/01/19,13:06:49,17,07,1, 11.9,1,1, 2.200, 10560.329, 384.367, 52844.088 25/01/19,13:06:49,18,07,1, 11.9,1,1, 2.200, 10560.323, 384.359, 52844.038 25/01/19,13:06:49,19,07,1, 11.9,1,1, 2.200, 10560.337, 384.321, 52844.033 25/01/19,13:06:50,00,07,1, 11.9,1,1, 2.201, 10560.330, 384.321, 52844.033 25/01/19,13:06:50,01,07,1, 11.9,1,1, 2.201, 10560.310, 384.313, 52844.092 25/01/19,13:06:50,02,07,1, 11.9,1,1, 2.201, 10560.294, 384.338, 52844.128 25/01/19,13:06:50,03,07,1, 11.9,1,1, 2.201, 10560.317, 384.337, 52844.129 25/01/19,13:06:50,04,07,1, 11.9,1,1, 2.201, 10560.314, 384.311, 52844.192 25/01/19,13:06:50,05,07,1, 11.9,1,1, 2.201, 10560.312, 384.283, 52844.072 25/01/19,13:06:50,06,07,1, 11.9,1,1, 2.201, 10560.340, 384.322, 52844.106 25/01/19,13:06:50,07,07,1, 11.9,1,1, 2.201, 10560.291, 384.313, 52844.099 25/01/19,13:06:50,08,07,1, 11.9,1,1, 2.201, 10560.293, 384.331, 52844.153 25/01/19,13:06:50,09,07,1, 11.9,1,1, 2.201, 10560.276, 384.308, 52844.142 25/01/19,13:06:50,10,07,1, 11.9,1,1, 2.201, 10560.283, 384.273, 52844.096 25/01/19,13:06:50,11,07,1, 11.9,1,1, 2.201, 10560.282, 384.291, 52843.997 25/01/19,13:06:50,12,07,1, 11.9,1,1, 2.201, 10560.331, 384.285, 52843.983 25/01/19,13:06:50,13,07,1, 11.9,1,1, 2.201, 10560.287, 384.275, 52844.045 25/01/19,13:06:50,14,07,1, 11.9,1,1, 2.201, 10560.284, 384.257, 52844.048 25/01/19,13:06:50,15,07,1, 11.9,1,1, 2.201, 10560.282, 384.262, 52844.095 25/01/19,13:06:50,16,07,1, 11.9,1,1, 2.201, 10560.303, 384.273, 52843.937 25/01/19,13:06:50,17,07,1, 11.9,1,1, 2.201, 10560.293, 384.309, 52844.113 25/01/19,13:06:50,18,07,1, 11.9,1,1, 2.201, 10560.274, 384.285, 52844.028 25/01/19,13:06:50,19,07,1, 11.9,1,1, 2.201, 10560.275, 384.253, 52844.082 25/01/19,13:06:51,00,07,1, 12.0,1,1, 2.200, 10560.272, 384.253, 52844.082 25/01/19,13:06:51,01,07,1, 12.0,1,1, 2.200, 10560.284, 384.271, 52844.076 25/01/19,13:06:51,02,07,1, 12.0,1,1, 2.200, 10560.282, 384.270, 52844.049 25/01/19,13:06:51,03,07,1, 12.0,1,1, 2.200, 10560.287, 384.230, 52844.104 25/01/19,13:06:51,04,07,1, 12.0,1,1, 2.200, 10560.287, 384.233, 52844.006 25/01/19,13:06:51,05,07,1, 12.0,1,1, 2.200, 10560.275, 384.259, 52844.055 25/01/19,13:06:51,06,07,1, 12.0,1,1, 2.200, 10560.265, 384.253, 52843.993 25/01/19,13:06:51,07,07,1, 12.0,1,1, 2.200, 10560.278, 384.250, 52844.009 25/01/19,13:06:51,08,07,1, 12.0,1,1, 2.200, 10560.261, 384.246, 52843.987 25/01/19,13:06:51,09,07,1, 12.0,1,1, 2.200, 10560.268, 384.228, 52844.025 25/01/19,13:06:51,10,07,1, 12.0,1,1, 2.200, 10560.248, 384.228, 52843.961 25/01/19,13:06:51,11,07,1, 12.0,1,1, 2.200, 10560.278, 384.253, 52843.975 25/01/19,13:06:51,12,07,1, 12.0,1,1, 2.200, 10560.279, 384.236, 52843.936 25/01/19,13:06:51,13,07,1, 12.0,1,1, 2.200, 10560.257, 384.218, 52843.941 25/01/19,13:06:51,14,07,1, 12.0,1,1, 2.200, 10560.275, 384.201, 52844.025 25/01/19,13:06:51,15,07,1, 12.0,1,1, 2.200, 10560.262, 384.220, 52843.996 25/01/19,13:06:51,16,07,1, 12.0,1,1, 2.200, 10560.261, 384.238, 52843.999 25/01/19,13:06:51,17,07,1, 12.0,1,1, 2.200, 10560.250, 384.246, 52843.997 25/01/19,13:06:51,18,07,1, 12.0,1,1, 2.200, 10560.241, 384.192, 52843.852 25/01/19,13:06:51,19,07,1, 12.0,1,1, 2.200, 10560.259, 384.201, 52844.006 25/01/19,13:06:52,00,07,1, 11.9,1,1, 2.199, 10560.255, 384.201, 52844.006 25/01/19,13:06:52,01,07,1, 11.9,1,1, 2.199, 10560.232, 384.247, 52844.006 25/01/19,13:06:52,02,07,1, 11.9,1,1, 2.199, 10560.225, 384.216, 52843.997 25/01/19,13:06:52,03,07,1, 11.9,1,1, 2.199, 10560.218, 384.207, 52843.996 25/01/19,13:06:52,04,07,1, 11.9,1,1, 2.199, 10560.226, 384.227, 52844.022 25/01/19,13:06:52,05,07,1, 11.9,1,1, 2.199, 10560.190, 384.252, 52843.938 25/01/19,13:06:52,06,07,1, 11.9,1,1, 2.199, 10560.217, 384.246, 52844.054 25/01/19,13:06:52,07,07,1, 11.9,1,1, 2.199, 10560.225, 384.222, 52843.934 25/01/19,13:06:52,08,07,1, 11.9,1,1, 2.199, 10560.212, 384.210, 52843.839 25/01/19,13:06:52,09,07,1, 11.9,1,1, 2.199, 10560.189, 384.228, 52843.995 25/01/19,13:06:52,10,07,1, 11.9,1,1, 2.199, 10560.194, 384.236, 52844.026 25/01/19,13:06:52,11,07,1, 11.9,1,1, 2.199, 10560.180, 384.236, 52843.934 25/01/19,13:06:52,12,07,1, 11.9,1,1, 2.199, 10560.200, 384.210, 52843.979 25/01/19,13:06:52,13,07,1, 11.9,1,1, 2.199, 10560.173, 384.214, 52843.908 25/01/19,13:06:52,14,07,1, 11.9,1,1, 2.199, 10560.154, 384.237, 52843.941 25/01/19,13:06:52,15,07,1, 11.9,1,1, 2.199, 10560.152, 384.275, 52843.996 25/01/19,13:06:52,16,07,1, 11.9,1,1, 2.199, 10560.161, 384.258, 52843.995 25/01/19,13:06:52,17,07,1, 11.9,1,1, 2.199, 10560.140, 384.231, 52844.033 25/01/19,13:06:52,18,07,1, 11.9,1,1, 2.199, 10560.122, 384.247, 52844.007 25/01/19,13:06:52,19,07,1, 11.9,1,1, 2.199, 10560.123, 384.266, 52843.931 25/01/19,13:06:53,00,07,1, 11.9,1,1, 2.200, 10560.122, 384.266, 52843.931 25/01/19,13:06:53,01,07,1, 11.9,1,1, 2.200, 10560.154, 384.263, 52843.969 25/01/19,13:06:53,02,07,1, 11.9,1,1, 2.200, 10560.130, 384.254, 52843.987 25/01/19,13:06:53,03,07,1, 11.9,1,1, 2.200, 10560.108, 384.290, 52844.000 25/01/19,13:06:53,04,07,1, 11.9,1,1, 2.200, 10560.113, 384.300, 52843.960 25/01/19,13:06:53,05,07,1, 11.9,1,1, 2.200, 10560.103, 384.294, 52843.934 25/01/19,13:06:53,06,07,1, 11.9,1,1, 2.200, 10560.119, 384.282, 52843.963 25/01/19,13:06:53,07,07,1, 11.9,1,1, 2.200, 10560.091, 384.312, 52843.967 25/01/19,13:06:53,08,07,1, 11.9,1,1, 2.200, 10560.094, 384.298, 52843.906 25/01/19,13:06:53,09,07,1, 11.9,1,1, 2.200, 10560.093, 384.319, 52843.958 25/01/19,13:06:53,10,07,1, 11.9,1,1, 2.200, 10560.080, 384.335, 52844.185 25/01/19,13:06:53,11,07,1, 11.9,1,1, 2.200, 10560.073, 384.324, 52844.064 25/01/19,13:06:53,12,07,1, 11.9,1,1, 2.200, 10560.052, 384.319, 52844.037 25/01/19,13:06:53,13,07,1, 11.9,1,1, 2.200, 10560.084, 384.351, 52844.095 25/01/19,13:06:53,14,07,1, 11.9,1,1, 2.200, 10560.042, 384.335, 52843.841 25/01/19,13:06:53,15,07,1, 11.9,1,1, 2.200, 10560.056, 384.345, 52843.914 25/01/19,13:06:53,16,07,1, 11.9,1,1, 2.200, 10560.038, 384.334, 52843.931 25/01/19,13:06:53,17,07,1, 11.9,1,1, 2.200, 10560.025, 384.351, 52843.912 25/01/19,13:06:53,18,07,1, 11.9,1,1, 2.200, 10560.018, 384.372, 52843.917 25/01/19,13:06:53,19,07,1, 11.9,1,1, 2.200, 10559.989, 384.393, 52843.975 25/01/19,13:06:54,00,08,1, 11.9,1,1, 2.201, 10559.988, 384.393, 52843.975 25/01/19,13:06:54,01,08,1, 11.9,1,1, 2.201, 10559.975, 384.382, 52843.903 25/01/19,13:06:54,02,08,1, 11.9,1,1, 2.201, 10559.967, 384.383, 52843.871 25/01/19,13:06:54,03,08,1, 11.9,1,1, 2.201, 10559.950, 384.444, 52844.025 25/01/19,13:06:54,04,08,1, 11.9,1,1, 2.201, 10559.931, 384.425, 52843.952 25/01/19,13:06:54,05,08,1, 11.9,1,1, 2.201, 10559.947, 384.429, 52844.066 25/01/19,13:06:54,06,08,1, 11.9,1,1, 2.201, 10559.923, 384.399, 52843.905 25/01/19,13:06:54,07,08,1, 11.9,1,1, 2.201, 10559.908, 384.448, 52843.927 25/01/19,13:06:54,08,08,1, 11.9,1,1, 2.201, 10559.909, 384.460, 52843.925 25/01/19,13:06:54,09,08,1, 11.9,1,1, 2.201, 10559.917, 384.471, 52843.941 25/01/19,13:06:54,10,08,1, 11.9,1,1, 2.201, 10559.889, 384.482, 52843.994 25/01/19,13:06:54,11,08,1, 11.9,1,1, 2.201, 10559.880, 384.476, 52843.942 25/01/19,13:06:54,12,08,1, 11.9,1,1, 2.201, 10559.874, 384.507, 52843.996 25/01/19,13:06:54,13,08,1, 11.9,1,1, 2.201, 10559.876, 384.509, 52843.958 25/01/19,13:06:54,14,08,1, 11.9,1,1, 2.201, 10559.863, 384.519, 52844.002 25/01/19,13:06:54,15,08,1, 11.9,1,1, 2.201, 10559.847, 384.482, 52844.004 25/01/19,13:06:54,16,08,1, 11.9,1,1, 2.201, 10559.808, 384.503, 52844.019 25/01/19,13:06:54,17,08,1, 11.9,1,1, 2.201, 10559.813, 384.565, 52844.025 25/01/19,13:06:54,18,08,1, 11.9,1,1, 2.201, 10559.823, 384.581, 52844.019 25/01/19,13:06:54,19,08,1, 11.9,1,1, 2.201, 10559.787, 384.565, 52844.019 25/01/19,13:06:55,00,06,1, 11.9,1,1, 2.201, 10559.779, 384.565, 52844.019 25/01/19,13:06:55,01,06,1, 11.9,1,1, 2.201, 10559.767, 384.552, 52843.883 25/01/19,13:06:55,02,06,1, 11.9,1,1, 2.201, 10559.778, 384.602, 52843.873 25/01/19,13:06:55,03,06,1, 11.9,1,1, 2.201, 10559.791, 384.624, 52843.910 25/01/19,13:06:55,04,06,1, 11.9,1,1, 2.201, 10559.767, 384.579, 52844.035 25/01/19,13:06:55,05,06,1, 11.9,1,1, 2.201, 10559.760, 384.625, 52843.954 25/01/19,13:06:55,06,06,1, 11.9,1,1, 2.201, 10559.698, 384.605, 52843.891 25/01/19,13:06:55,07,06,1, 11.9,1,1, 2.201, 10559.709, 384.639, 52843.988 25/01/19,13:06:55,08,06,1, 11.9,1,1, 2.201, 10559.725, 384.677, 52844.015 25/01/19,13:06:55,09,06,1, 11.9,1,1, 2.201, 10559.700, 384.649, 52843.924 25/01/19,13:06:55,10,06,1, 11.9,1,1, 2.201, 10559.673, 384.653, 52843.964 25/01/19,13:06:55,11,06,1, 11.9,1,1, 2.201, 10559.641, 384.698, 52844.021 25/01/19,13:06:55,12,06,1, 11.9,1,1, 2.201, 10559.659, 384.736, 52844.073 25/01/19,13:06:55,13,06,1, 11.9,1,1, 2.201, 10559.651, 384.725, 52843.958 25/01/19,13:06:55,14,06,1, 11.9,1,1, 2.201, 10559.639, 384.702, 52843.929 25/01/19,13:06:55,15,06,1, 11.9,1,1, 2.201, 10559.591, 384.720, 52843.871 25/01/19,13:06:55,16,06,1, 11.9,1,1, 2.201, 10559.569, 384.767, 52843.877 25/01/19,13:06:55,17,06,1, 11.9,1,1, 2.201, 10559.600, 384.769, 52844.026 25/01/19,13:06:55,18,06,1, 11.9,1,1, 2.201, 10559.608, 384.768, 52843.960 25/01/19,13:06:55,19,06,1, 11.9,1,1, 2.201, 10559.579, 384.758, 52843.938 25/01/19,13:06:56,00,07,1, 11.9,1,1, 2.200, 10559.571, 384.758, 52843.938 25/01/19,13:06:56,01,07,1, 11.9,1,1, 2.200, 10559.579, 384.814, 52843.935 25/01/19,13:06:56,02,07,1, 11.9,1,1, 2.200, 10559.546, 384.833, 52844.031 25/01/19,13:06:56,03,07,1, 11.9,1,1, 2.200, 10559.525, 384.805, 52844.055 25/01/19,13:06:56,04,07,1, 11.9,1,1, 2.200, 10559.509, 384.809, 52844.032 25/01/19,13:06:56,05,07,1, 11.9,1,1, 2.200, 10559.493, 384.822, 52843.983 25/01/19,13:06:56,06,07,1, 11.9,1,1, 2.200, 10559.485, 384.859, 52844.065 25/01/19,13:06:56,07,07,1, 11.9,1,1, 2.200, 10559.503, 384.874, 52844.049 25/01/19,13:06:56,08,07,1, 11.9,1,1, 2.200, 10559.481, 384.851, 52843.985 25/01/19,13:06:56,09,07,1, 11.9,1,1, 2.200, 10559.463, 384.849, 52844.005 25/01/19,13:06:56,10,07,1, 11.9,1,1, 2.200, 10559.466, 384.887, 52843.977 25/01/19,13:06:56,11,07,1, 11.9,1,1, 2.200, 10559.421, 384.930, 52844.062 25/01/19,13:06:56,12,07,1, 11.9,1,1, 2.200, 10559.435, 384.924, 52844.006 25/01/19,13:06:56,13,07,1, 11.9,1,1, 2.200, 10559.435, 384.932, 52844.099 25/01/19,13:06:56,14,07,1, 11.9,1,1, 2.200, 10559.394, 384.926, 52844.058 25/01/19,13:06:56,15,07,1, 11.9,1,1, 2.200, 10559.395, 384.939, 52844.022 25/01/19,13:06:56,16,07,1, 11.9,1,1, 2.200, 10559.386, 384.969, 52844.033 25/01/19,13:06:56,17,07,1, 11.9,1,1, 2.200, 10559.361, 384.955, 52844.050 25/01/19,13:06:56,18,07,1, 11.9,1,1, 2.200, 10559.347, 384.955, 52844.078 25/01/19,13:06:56,19,07,1, 11.9,1,1, 2.200, 10559.327, 384.970, 52844.065 25/01/19,13:06:57,00,07,1, 11.9,1,1, 2.198, 10559.320, 384.970, 52844.065 25/01/19,13:06:57,01,07,1, 11.9,1,1, 2.198, 10559.330, 385.004, 52844.062 25/01/19,13:06:57,02,07,1, 11.9,1,1, 2.198, 10559.299, 385.016, 52844.070 25/01/19,13:06:57,03,07,1, 11.9,1,1, 2.198, 10559.266, 385.033, 52844.077 25/01/19,13:06:57,04,07,1, 11.9,1,1, 2.198, 10559.260, 385.032, 52844.092 25/01/19,13:06:57,05,07,1, 11.9,1,1, 2.198, 10559.274, 385.044, 52844.086 25/01/19,13:06:57,06,07,1, 11.9,1,1, 2.198, 10559.256, 385.065, 52844.126 25/01/19,13:06:57,07,07,1, 11.9,1,1, 2.198, 10559.215, 385.072, 52844.033 25/01/19,13:06:57,08,07,1, 11.9,1,1, 2.198, 10559.221, 385.074, 52843.970 25/01/19,13:06:57,09,07,1, 11.9,1,1, 2.198, 10559.214, 385.101, 52843.967 25/01/19,13:06:57,10,07,1, 11.9,1,1, 2.198, 10559.219, 385.103, 52844.120 25/01/19,13:06:57,11,07,1, 11.9,1,1, 2.198, 10559.157, 385.122, 52844.091 25/01/19,13:06:57,12,07,1, 11.9,1,1, 2.198, 10559.202, 385.136, 52844.097 25/01/19,13:06:57,13,07,1, 11.9,1,1, 2.198, 10559.165, 385.126, 52844.135 25/01/19,13:06:57,14,07,1, 11.9,1,1, 2.198, 10559.160, 385.157, 52844.101 25/01/19,13:06:57,15,07,1, 11.9,1,1, 2.198, 10559.148, 385.146, 52844.048 25/01/19,13:06:57,16,07,1, 11.9,1,1, 2.198, 10559.154, 385.168, 52843.928 25/01/19,13:06:57,17,07,1, 11.9,1,1, 2.198, 10559.124, 385.159, 52843.985 25/01/19,13:06:57,18,07,1, 11.9,1,1, 2.198, 10559.118, 385.160, 52844.033 25/01/19,13:06:57,19,07,1, 11.9,1,1, 2.198, 10559.117, 385.190, 52844.112 25/01/19,13:06:58,00,08,1, 11.9,1,1, 2.199, 10559.112, 385.190, 52844.112 25/01/19,13:06:58,01,08,1, 11.9,1,1, 2.199, 10559.102, 385.172, 52844.045 25/01/19,13:06:58,02,08,1, 11.9,1,1, 2.199, 10559.076, 385.162, 52844.059 25/01/19,13:06:58,03,08,1, 11.9,1,1, 2.199, 10559.075, 385.188, 52844.115 25/01/19,13:06:58,04,08,1, 11.9,1,1, 2.199, 10559.080, 385.194, 52844.019 25/01/19,13:06:58,05,08,1, 11.9,1,1, 2.199, 10559.065, 385.207, 52844.156 25/01/19,13:06:58,06,08,1, 11.9,1,1, 2.199, 10559.067, 385.211, 52844.055 25/01/19,13:06:58,07,08,1, 11.9,1,1, 2.199, 10559.069, 385.200, 52844.050 25/01/19,13:06:58,08,08,1, 11.9,1,1, 2.199, 10559.047, 385.208, 52844.111 25/01/19,13:06:58,09,08,1, 11.9,1,1, 2.199, 10559.032, 385.220, 52844.028 25/01/19,13:06:58,10,08,1, 11.9,1,1, 2.199, 10559.028, 385.207, 52843.958 25/01/19,13:06:58,11,08,1, 11.9,1,1, 2.199, 10559.033, 385.216, 52844.046 25/01/19,13:06:58,12,08,1, 11.9,1,1, 2.199, 10559.023, 385.221, 52844.045 25/01/19,13:06:58,13,08,1, 11.9,1,1, 2.199, 10559.022, 385.207, 52844.103 25/01/19,13:06:58,14,08,1, 11.9,1,1, 2.199, 10559.000, 385.220, 52844.030 25/01/19,13:06:58,15,08,1, 11.9,1,1, 2.199, 10559.020, 385.226, 52844.034 25/01/19,13:06:58,16,08,1, 11.9,1,1, 2.199, 10558.990, 385.230, 52844.007 25/01/19,13:06:58,17,08,1, 11.9,1,1, 2.199, 10558.941, 385.215, 52844.034 25/01/19,13:06:58,18,08,1, 11.9,1,1, 2.199, 10558.953, 385.230, 52844.063 25/01/19,13:06:58,19,08,1, 11.9,1,1, 2.199, 10558.957, 385.232, 52844.059 25/01/19,13:06:59,00,08,1, 11.9,1,1, 2.200, 10558.953, 385.232, 52844.059 25/01/19,13:06:59,01,08,1, 11.9,1,1, 2.200, 10558.933, 385.247, 52844.042 25/01/19,13:06:59,02,08,1, 11.9,1,1, 2.200, 10558.922, 385.230, 52844.051 25/01/19,13:06:59,03,08,1, 11.9,1,1, 2.200, 10558.896, 385.216, 52843.975 25/01/19,13:06:59,04,08,1, 11.9,1,1, 2.200, 10558.911, 385.232, 52843.981 25/01/19,13:06:59,05,08,1, 11.9,1,1, 2.200, 10558.876, 385.244, 52843.989 25/01/19,13:06:59,06,08,1, 11.9,1,1, 2.200, 10558.902, 385.259, 52844.070 25/01/19,13:06:59,07,08,1, 11.9,1,1, 2.200, 10558.891, 385.248, 52844.038 25/01/19,13:06:59,08,08,1, 11.9,1,1, 2.200, 10558.875, 385.244, 52844.018 25/01/19,13:06:59,09,08,1, 11.9,1,1, 2.200, 10558.862, 385.249, 52844.017 25/01/19,13:06:59,10,08,1, 11.9,1,1, 2.200, 10558.861, 385.244, 52844.057 25/01/19,13:06:59,11,08,1, 11.9,1,1, 2.200, 10558.850, 385.243, 52843.990 25/01/19,13:06:59,12,08,1, 11.9,1,1, 2.200, 10558.832, 385.224, 52843.972 25/01/19,13:06:59,13,08,1, 11.9,1,1, 2.200, 10558.817, 385.243, 52844.044 25/01/19,13:06:59,14,08,1, 11.9,1,1, 2.200, 10558.846, 385.252, 52844.020 25/01/19,13:06:59,15,08,1, 11.9,1,1, 2.200, 10558.824, 385.267, 52843.946 25/01/19,13:06:59,16,08,1, 11.9,1,1, 2.200, 10558.833, 385.237, 52843.965 25/01/19,13:06:59,17,08,1, 11.9,1,1, 2.200, 10558.806, 385.269, 52843.924 25/01/19,13:06:59,18,08,1, 11.9,1,1, 2.200, 10558.812, 385.272, 52843.956 25/01/19,13:06:59,19,08,1, 11.9,1,1, 2.200, 10558.824, 385.266, 52844.062 25/01/19,13:07:00,00,08,1, 11.9,1,1, 2.201, 10558.820, 385.266, 52844.062 25/01/19,13:07:00,01,08,1, 11.9,1,1, 2.201, 10558.807, 385.277, 52844.018 25/01/19,13:07:00,02,08,1, 11.9,1,1, 2.201, 10558.796, 385.247, 52844.001 25/01/19,13:07:00,03,08,1, 11.9,1,1, 2.201, 10558.778, 385.250, 52843.940 25/01/19,13:07:00,04,08,1, 11.9,1,1, 2.201, 10558.798, 385.262, 52843.854 25/01/19,13:07:00,05,08,1, 11.9,1,1, 2.201, 10558.801, 385.279, 52843.940 25/01/19,13:07:00,06,08,1, 11.9,1,1, 2.201, 10558.779, 385.283, 52844.013 25/01/19,13:07:00,07,08,1, 11.9,1,1, 2.201, 10558.792, 385.214, 52843.975 25/01/19,13:07:00,08,08,1, 11.9,1,1, 2.201, 10558.753, 385.235, 52843.986 25/01/19,13:07:00,09,08,1, 11.9,1,1, 2.201, 10558.774, 385.268, 52843.968 25/01/19,13:07:00,10,08,1, 11.9,1,1, 2.201, 10558.741, 385.286, 52843.901 25/01/19,13:07:00,11,08,1, 11.9,1,1, 2.201, 10558.757, 385.273, 52843.958 25/01/19,13:07:00,12,08,1, 11.9,1,1, 2.201, 10558.759, 385.265, 52843.986 25/01/19,13:07:00,13,08,1, 11.9,1,1, 2.201, 10558.722, 385.258, 52843.951 25/01/19,13:07:00,14,08,1, 11.9,1,1, 2.201, 10558.744, 385.278, 52843.983 25/01/19,13:07:00,15,08,1, 11.9,1,1, 2.201, 10558.730, 385.255, 52844.023 25/01/19,13:07:00,16,08,1, 11.9,1,1, 2.201, 10558.744, 385.258, 52843.941 25/01/19,13:07:00,17,08,1, 11.9,1,1, 2.201, 10558.739, 385.242, 52844.019 25/01/19,13:07:00,18,08,1, 11.9,1,1, 2.201, 10558.723, 385.235, 52843.915 25/01/19,13:07:00,19,08,1, 11.9,1,1, 2.201, 10558.694, 385.277, 52844.026 25/01/19,13:07:01,00,08,1, 11.9,1,1, 2.201, 10558.686, 385.277, 52844.026 25/01/19,13:07:01,01,08,1, 11.9,1,1, 2.201, 10558.702, 385.247, 52843.975 25/01/19,13:07:01,02,08,1, 11.9,1,1, 2.201, 10558.704, 385.256, 52843.939 25/01/19,13:07:01,03,08,1, 11.9,1,1, 2.201, 10558.690, 385.244, 52843.918 25/01/19,13:07:01,04,08,1, 11.9,1,1, 2.201, 10558.701, 385.264, 52843.918 25/01/19,13:07:01,05,08,1, 11.9,1,1, 2.201, 10558.696, 385.250, 52843.957 25/01/19,13:07:01,06,08,1, 11.9,1,1, 2.201, 10558.685, 385.237, 52843.942 25/01/19,13:07:01,07,08,1, 11.9,1,1, 2.201, 10558.680, 385.225, 52843.975 25/01/19,13:07:01,08,08,1, 11.9,1,1, 2.201, 10558.685, 385.254, 52843.938 25/01/19,13:07:01,09,08,1, 11.9,1,1, 2.201, 10558.687, 385.271, 52843.945 25/01/19,13:07:01,10,08,1, 11.9,1,1, 2.201, 10558.714, 385.274, 52844.030 25/01/19,13:07:01,11,08,1, 11.9,1,1, 2.201, 10558.680, 385.251, 52843.925 25/01/19,13:07:01,12,08,1, 11.9,1,1, 2.201, 10558.664, 385.246, 52843.949 25/01/19,13:07:01,13,08,1, 11.9,1,1, 2.201, 10558.674, 385.259, 52843.934 25/01/19,13:07:01,14,08,1, 11.9,1,1, 2.201, 10558.684, 385.245, 52843.990 25/01/19,13:07:01,15,08,1, 11.9,1,1, 2.201, 10558.678, 385.233, 52844.013 25/01/19,13:07:01,16,08,1, 11.9,1,1, 2.201, 10558.627, 385.249, 52844.150 25/01/19,13:07:01,17,08,1, 11.9,1,1, 2.201, 10558.626, 385.233, 52843.897 25/01/19,13:07:01,18,08,1, 11.9,1,1, 2.201, 10558.628, 385.255, 52844.003 25/01/19,13:07:01,19,08,1, 11.9,1,1, 2.201, 10558.640, 385.251, 52843.921 25/01/19,13:07:02,00,08,1, 11.9,1,1, 2.199, 10558.636, 385.251, 52843.921 25/01/19,13:07:02,01,08,1, 11.9,1,1, 2.199, 10558.616, 385.234, 52843.987 25/01/19,13:07:02,02,08,1, 11.9,1,1, 2.199, 10558.619, 385.259, 52844.000 25/01/19,13:07:02,03,08,1, 11.9,1,1, 2.199, 10558.635, 385.267, 52843.953 25/01/19,13:07:02,04,08,1, 11.9,1,1, 2.199, 10558.638, 385.259, 52843.980 25/01/19,13:07:02,05,08,1, 11.9,1,1, 2.199, 10558.625, 385.231, 52843.967 25/01/19,13:07:02,06,08,1, 11.9,1,1, 2.199, 10558.618, 385.244, 52843.947 25/01/19,13:07:02,07,08,1, 11.9,1,1, 2.199, 10558.615, 385.268, 52843.933 25/01/19,13:07:02,08,08,1, 11.9,1,1, 2.199, 10558.638, 385.271, 52843.966 25/01/19,13:07:02,09,08,1, 11.9,1,1, 2.199, 10558.606, 385.253, 52843.964 25/01/19,13:07:02,10,08,1, 11.9,1,1, 2.199, 10558.599, 385.241, 52843.847 25/01/19,13:07:02,11,08,1, 11.9,1,1, 2.199, 10558.614, 385.248, 52843.852 25/01/19,13:07:02,12,08,1, 11.9,1,1, 2.199, 10558.626, 385.247, 52843.871 25/01/19,13:07:02,13,08,1, 11.9,1,1, 2.199, 10558.594, 385.260, 52843.992 25/01/19,13:07:02,14,08,1, 11.9,1,1, 2.199, 10558.607, 385.214, 52843.875 25/01/19,13:07:02,15,08,1, 11.9,1,1, 2.199, 10558.613, 385.235, 52843.906 25/01/19,13:07:02,16,08,1, 11.9,1,1, 2.199, 10558.586, 385.271, 52843.921 25/01/19,13:07:02,17,08,1, 11.9,1,1, 2.199, 10558.612, 385.284, 52844.019 25/01/19,13:07:02,18,08,1, 11.9,1,1, 2.199, 10558.610, 385.262, 52843.968 25/01/19,13:07:02,19,08,1, 11.9,1,1, 2.199, 10558.607, 385.219, 52843.913 25/01/19,13:07:03,00,08,1, 11.9,1,1, 2.200, 10558.603, 385.219, 52843.913 25/01/19,13:07:03,01,08,1, 11.9,1,1, 2.200, 10558.596, 385.272, 52843.930 25/01/19,13:07:03,02,08,1, 11.9,1,1, 2.200, 10558.614, 385.261, 52843.918 25/01/19,13:07:03,03,08,1, 11.9,1,1, 2.200, 10558.600, 385.237, 52843.893 25/01/19,13:07:03,04,08,1, 11.9,1,1, 2.200, 10558.610, 385.242, 52843.908 25/01/19,13:07:03,05,08,1, 11.9,1,1, 2.200, 10558.584, 385.217, 52843.850 25/01/19,13:07:03,06,08,1, 11.9,1,1, 2.200, 10558.568, 385.279, 52843.962 25/01/19,13:07:03,07,08,1, 11.9,1,1, 2.200, 10558.596, 385.231, 52843.907 25/01/19,13:07:03,08,08,1, 11.9,1,1, 2.200, 10558.578, 385.202, 52843.947 25/01/19,13:07:03,09,08,1, 11.9,1,1, 2.200, 10558.552, 385.225, 52843.961 25/01/19,13:07:03,10,08,1, 11.9,1,1, 2.200, 10558.578, 385.233, 52843.962 25/01/19,13:07:03,11,08,1, 11.9,1,1, 2.200, 10558.580, 385.244, 52843.928 25/01/19,13:07:03,12,08,1, 11.9,1,1, 2.200, 10558.583, 385.216, 52843.872 25/01/19,13:07:03,13,08,1, 11.9,1,1, 2.200, 10558.563, 385.194, 52843.827 25/01/19,13:07:03,14,08,1, 11.9,1,1, 2.200, 10558.556, 385.183, 52843.822 25/01/19,13:07:03,15,08,1, 11.9,1,1, 2.200, 10558.570, 385.215, 52843.847 25/01/19,13:07:03,16,08,1, 11.9,1,1, 2.200, 10558.587, 385.210, 52843.839 25/01/19,13:07:03,17,08,1, 11.9,1,1, 2.200, 10558.581, 385.185, 52843.817 25/01/19,13:07:03,18,08,1, 11.9,1,1, 2.200, 10558.595, 385.189, 52843.889 25/01/19,13:07:03,19,08,1, 11.9,1,1, 2.200, 10558.580, 385.204, 52843.842 25/01/19,13:07:04,00,08,1, 12.0,1,1, 2.200, 10558.578, 385.204, 52843.842 25/01/19,13:07:04,01,08,1, 12.0,1,1, 2.200, 10558.565, 385.211, 52843.866 25/01/19,13:07:04,02,08,1, 12.0,1,1, 2.200, 10558.547, 385.171, 52843.869 25/01/19,13:07:04,03,08,1, 12.0,1,1, 2.200, 10558.561, 385.198, 52843.930 25/01/19,13:07:04,04,08,1, 12.0,1,1, 2.200, 10558.528, 385.185, 52843.880 25/01/19,13:07:04,05,08,1, 12.0,1,1, 2.200, 10558.555, 385.205, 52843.863 25/01/19,13:07:04,06,08,1, 12.0,1,1, 2.200, 10558.572, 385.171, 52843.847 25/01/19,13:07:04,07,08,1, 12.0,1,1, 2.200, 10558.540, 385.151, 52843.864 25/01/19,13:07:04,08,08,1, 12.0,1,1, 2.200, 10558.542, 385.170, 52843.808 25/01/19,13:07:04,09,08,1, 12.0,1,1, 2.200, 10558.547, 385.189, 52843.840 25/01/19,13:07:04,10,08,1, 12.0,1,1, 2.200, 10558.550, 385.172, 52843.916 25/01/19,13:07:04,11,08,1, 12.0,1,1, 2.200, 10558.536, 385.140, 52843.886 25/01/19,13:07:04,12,08,1, 12.0,1,1, 2.200, 10558.550, 385.154, 52843.850 25/01/19,13:07:04,13,08,1, 12.0,1,1, 2.200, 10558.537, 385.177, 52843.818 25/01/19,13:07:04,14,08,1, 12.0,1,1, 2.200, 10558.563, 385.160, 52843.834 25/01/19,13:07:04,15,08,1, 12.0,1,1, 2.200, 10558.550, 385.159, 52843.818 25/01/19,13:07:04,16,08,1, 12.0,1,1, 2.200, 10558.555, 385.152, 52843.879 25/01/19,13:07:04,17,08,1, 12.0,1,1, 2.200, 10558.526, 385.162, 52843.821 25/01/19,13:07:04,18,08,1, 12.0,1,1, 2.200, 10558.562, 385.172, 52843.878 25/01/19,13:07:04,19,08,1, 12.0,1,1, 2.200, 10558.544, 385.174, 52843.836 25/01/19,13:07:05,00,08,1, 11.9,1,1, 2.197, 10558.536, 385.174, 52843.836 25/01/19,13:07:05,01,08,1, 11.9,1,1, 2.197, 10558.534, 385.123, 52843.746 25/01/19,13:07:05,02,08,1, 11.9,1,1, 2.197, 10558.562, 385.121, 52843.737 25/01/19,13:07:05,03,08,1, 11.9,1,1, 2.197, 10558.511, 385.153, 52843.856 25/01/19,13:07:05,04,08,1, 11.9,1,1, 2.197, 10558.521, 385.150, 52843.826 25/01/19,13:07:05,05,08,1, 11.9,1,1, 2.197, 10558.534, 385.118, 52843.822 25/01/19,13:07:05,06,08,1, 11.9,1,1, 2.197, 10558.502, 385.112, 52843.726 25/01/19,13:07:05,07,08,1, 11.9,1,1, 2.197, 10558.517, 385.123, 52843.766 25/01/19,13:07:05,08,08,1, 11.9,1,1, 2.197, 10558.531, 385.134, 52843.739 25/01/19,13:07:05,09,08,1, 11.9,1,1, 2.197, 10558.539, 385.127, 52843.765 25/01/19,13:07:05,10,08,1, 11.9,1,1, 2.197, 10558.521, 385.124, 52843.860 25/01/19,13:07:05,11,08,1, 11.9,1,1, 2.197, 10558.540, 385.089, 52843.777 25/01/19,13:07:05,12,08,1, 11.9,1,1, 2.197, 10558.519, 385.123, 52843.811 25/01/19,13:07:05,13,08,1, 11.9,1,1, 2.197, 10558.538, 385.128, 52843.770 25/01/19,13:07:05,14,08,1, 11.9,1,1, 2.197, 10558.508, 385.107, 52843.748 25/01/19,13:07:05,15,08,1, 11.9,1,1, 2.197, 10558.543, 385.079, 52843.741 25/01/19,13:07:05,16,08,1, 11.9,1,1, 2.197, 10558.530, 385.085, 52843.779 25/01/19,13:07:05,17,08,1, 11.9,1,1, 2.197, 10558.529, 385.134, 52843.811 25/01/19,13:07:05,18,08,1, 11.9,1,1, 2.197, 10558.548, 385.128, 52843.795 25/01/19,13:07:05,19,08,1, 11.9,1,1, 2.197, 10558.536, 385.083, 52843.805 25/01/19,13:07:06,00,08,1, 11.9,1,1, 2.201, 10558.528, 385.083, 52843.805 25/01/19,13:07:06,01,08,1, 11.9,1,1, 2.201, 10558.505, 385.086, 52843.762 25/01/19,13:07:06,02,08,1, 11.9,1,1, 2.201, 10558.509, 385.088, 52843.745 25/01/19,13:07:06,03,08,1, 11.9,1,1, 2.201, 10558.534, 385.069, 52843.815 25/01/19,13:07:06,04,08,1, 11.9,1,1, 2.201, 10558.516, 385.043, 52843.812 25/01/19,13:07:06,05,08,1, 11.9,1,1, 2.201, 10558.487, 385.062, 52843.785 25/01/19,13:07:06,06,08,1, 11.9,1,1, 2.201, 10558.510, 385.084, 52843.778 25/01/19,13:07:06,07,08,1, 11.9,1,1, 2.201, 10558.509, 385.078, 52843.795 25/01/19,13:07:06,08,08,1, 11.9,1,1, 2.201, 10558.513, 385.032, 52843.755 25/01/19,13:07:06,09,08,1, 11.9,1,1, 2.201, 10558.525, 385.039, 52843.693 25/01/19,13:07:06,10,08,1, 11.9,1,1, 2.201, 10558.499, 385.074, 52843.759 25/01/19,13:07:06,11,08,1, 11.9,1,1, 2.201, 10558.507, 385.087, 52843.823 25/01/19,13:07:06,12,08,1, 11.9,1,1, 2.201, 10558.538, 385.065, 52843.792 25/01/19,13:07:06,13,08,1, 11.9,1,1, 2.201, 10558.506, 385.045, 52843.743 25/01/19,13:07:06,14,08,1, 11.9,1,1, 2.201, 10558.533, 385.052, 52843.755 25/01/19,13:07:06,15,08,1, 11.9,1,1, 2.201, 10558.507, 385.041, 52843.711 25/01/19,13:07:06,16,08,1, 11.9,1,1, 2.201, 10558.517, 385.051, 52843.764 25/01/19,13:07:06,17,08,1, 11.9,1,1, 2.201, 10558.516, 385.025, 52843.747 25/01/19,13:07:06,18,08,1, 11.9,1,1, 2.201, 10558.513, 384.994, 52843.730 25/01/19,13:07:06,19,08,1, 11.9,1,1, 2.201, 10558.516, 385.021, 52843.741 25/01/19,13:07:07,00,08,1, 12.0,1,1, 2.197, 10558.511, 385.021, 52843.741 25/01/19,13:07:07,01,08,1, 12.0,1,1, 2.197, 10558.543, 385.020, 52843.716 25/01/19,13:07:07,02,08,1, 12.0,1,1, 2.197, 10558.499, 385.007, 52843.655 25/01/19,13:07:07,03,08,1, 12.0,1,1, 2.197, 10558.501, 384.987, 52843.667 25/01/19,13:07:07,04,08,1, 12.0,1,1, 2.197, 10558.517, 385.003, 52843.635 25/01/19,13:07:07,05,08,1, 12.0,1,1, 2.197, 10558.513, 385.016, 52843.726 25/01/19,13:07:07,06,08,1, 12.0,1,1, 2.197, 10558.509, 384.998, 52843.718 25/01/19,13:07:07,07,08,1, 12.0,1,1, 2.197, 10558.530, 384.969, 52843.661 25/01/19,13:07:07,08,08,1, 12.0,1,1, 2.197, 10558.504, 384.999, 52843.715 25/01/19,13:07:07,09,08,1, 12.0,1,1, 2.197, 10558.504, 384.995, 52843.674 25/01/19,13:07:07,10,08,1, 12.0,1,1, 2.197, 10558.540, 385.004, 52843.745 25/01/19,13:07:07,11,08,1, 12.0,1,1, 2.197, 10558.497, 384.971, 52843.657 25/01/19,13:07:07,12,08,1, 12.0,1,1, 2.197, 10558.545, 384.947, 52843.663 25/01/19,13:07:07,13,08,1, 12.0,1,1, 2.197, 10558.514, 384.966, 52843.727 25/01/19,13:07:07,14,08,1, 12.0,1,1, 2.197, 10558.552, 384.950, 52843.690 25/01/19,13:07:07,15,08,1, 12.0,1,1, 2.197, 10558.537, 384.934, 52843.669 25/01/19,13:07:07,16,08,1, 12.0,1,1, 2.197, 10558.562, 384.929, 52843.611 25/01/19,13:07:07,17,08,1, 12.0,1,1, 2.197, 10558.515, 384.955, 52843.622 25/01/19,13:07:07,18,08,1, 12.0,1,1, 2.197, 10558.536, 384.981, 52843.695 25/01/19,13:07:07,19,08,1, 12.0,1,1, 2.197, 10558.545, 384.964, 52843.694 25/01/19,13:07:08,00,08,1, 11.9,1,1, 2.195, 10558.544, 384.964, 52843.694 25/01/19,13:07:08,01,08,1, 11.9,1,1, 2.195, 10558.538, 384.922, 52843.547 25/01/19,13:07:08,02,08,1, 11.9,1,1, 2.195, 10558.569, 384.961, 52843.715 25/01/19,13:07:08,03,08,1, 11.9,1,1, 2.195, 10558.540, 384.944, 52843.730 25/01/19,13:07:08,04,08,1, 11.9,1,1, 2.195, 10558.546, 384.939, 52843.695 25/01/19,13:07:08,05,08,1, 11.9,1,1, 2.195, 10558.569, 384.939, 52843.701 25/01/19,13:07:08,06,08,1, 11.9,1,1, 2.195, 10558.537, 384.920, 52843.611 25/01/19,13:07:08,07,08,1, 11.9,1,1, 2.195, 10558.537, 384.952, 52843.577 25/01/19,13:07:08,08,08,1, 11.9,1,1, 2.195, 10558.567, 384.936, 52843.600 25/01/19,13:07:08,09,08,1, 11.9,1,1, 2.195, 10558.568, 384.916, 52843.652 25/01/19,13:07:08,10,08,1, 11.9,1,1, 2.195, 10558.585, 384.887, 52843.616 25/01/19,13:07:08,11,08,1, 11.9,1,1, 2.195, 10558.550, 384.920, 52843.643 25/01/19,13:07:08,12,08,1, 11.9,1,1, 2.195, 10558.576, 384.938, 52843.676 25/01/19,13:07:08,13,08,1, 11.9,1,1, 2.195, 10558.562, 384.940, 52843.681 25/01/19,13:07:08,14,08,1, 11.9,1,1, 2.195, 10558.559, 384.904, 52843.685 25/01/19,13:07:08,15,08,1, 11.9,1,1, 2.195, 10558.566, 384.900, 52843.619 25/01/19,13:07:08,16,08,1, 11.9,1,1, 2.195, 10558.542, 384.918, 52843.669 25/01/19,13:07:08,17,08,1, 11.9,1,1, 2.195, 10558.564, 384.925, 52843.664 25/01/19,13:07:08,18,08,1, 11.9,1,1, 2.195, 10558.556, 384.879, 52843.693 25/01/19,13:07:08,19,08,1, 11.9,1,1, 2.195, 10558.564, 384.878, 52843.681 25/01/19,13:07:09,00,08,1, 11.9,1,1, 2.201, 10558.561, 384.878, 52843.681 25/01/19,13:07:09,01,08,1, 11.9,1,1, 2.201, 10558.559, 384.913, 52843.633 25/01/19,13:07:09,02,08,1, 11.9,1,1, 2.201, 10558.558, 384.891, 52843.637 25/01/19,13:07:09,03,08,1, 11.9,1,1, 2.201, 10558.550, 384.839, 52843.598 25/01/19,13:07:09,04,08,1, 11.9,1,1, 2.201, 10558.556, 384.880, 52843.621 25/01/19,13:07:09,05,08,1, 11.9,1,1, 2.201, 10558.545, 384.883, 52843.654 25/01/19,13:07:09,06,08,1, 11.9,1,1, 2.201, 10558.552, 384.890, 52843.666 25/01/19,13:07:09,07,08,1, 11.9,1,1, 2.201, 10558.589, 384.874, 52843.657 25/01/19,13:07:09,08,08,1, 11.9,1,1, 2.201, 10558.546, 384.847, 52843.612 25/01/19,13:07:09,09,08,1, 11.9,1,1, 2.201, 10558.541, 384.867, 52843.576 25/01/19,13:07:09,10,08,1, 11.9,1,1, 2.201, 10558.546, 384.883, 52843.611 25/01/19,13:07:09,11,08,1, 11.9,1,1, 2.201, 10558.546, 384.870, 52843.621 25/01/19,13:07:09,12,08,1, 11.9,1,1, 2.201, 10558.549, 384.836, 52843.630 25/01/19,13:07:09,13,08,1, 11.9,1,1, 2.201, 10558.554, 384.837, 52843.601 25/01/19,13:07:09,14,08,1, 11.9,1,1, 2.201, 10558.535, 384.865, 52843.594 25/01/19,13:07:09,15,08,1, 11.9,1,1, 2.201, 10558.536, 384.854, 52843.618 25/01/19,13:07:09,16,08,1, 11.9,1,1, 2.201, 10558.551, 384.841, 52843.579 25/01/19,13:07:09,17,08,1, 11.9,1,1, 2.201, 10558.525, 384.824, 52843.534 25/01/19,13:07:09,18,08,1, 11.9,1,1, 2.201, 10558.519, 384.842, 52843.562 25/01/19,13:07:09,19,08,1, 11.9,1,1, 2.201, 10558.543, 384.855, 52843.591 25/01/19,13:07:10,00,08,1, 11.9,1,1, 2.199, 10558.536, 384.855, 52843.591 25/01/19,13:07:10,01,08,1, 11.9,1,1, 2.199, 10558.532, 384.836, 52843.623 25/01/19,13:07:10,02,08,1, 11.9,1,1, 2.199, 10558.520, 384.805, 52843.601 25/01/19,13:07:10,03,08,1, 11.9,1,1, 2.199, 10558.538, 384.826, 52843.590 25/01/19,13:07:10,04,08,1, 11.9,1,1, 2.199, 10558.524, 384.843, 52843.573 25/01/19,13:07:10,05,08,1, 11.9,1,1, 2.199, 10558.540, 384.815, 52843.593 25/01/19,13:07:10,06,08,1, 11.9,1,1, 2.199, 10558.546, 384.798, 52843.573 25/01/19,13:07:10,07,08,1, 11.9,1,1, 2.199, 10558.522, 384.824, 52843.591 25/01/19,13:07:10,08,08,1, 11.9,1,1, 2.199, 10558.513, 384.834, 52843.596 25/01/19,13:07:10,09,08,1, 11.9,1,1, 2.199, 10558.532, 384.832, 52843.566 25/01/19,13:07:10,10,08,1, 11.9,1,1, 2.199, 10558.519, 384.814, 52843.501 25/01/19,13:07:10,11,08,1, 11.9,1,1, 2.199, 10558.517, 384.796, 52843.551 25/01/19,13:07:10,12,08,1, 11.9,1,1, 2.199, 10558.515, 384.833, 52843.539 25/01/19,13:07:10,13,08,1, 11.9,1,1, 2.199, 10558.513, 384.852, 52843.578 25/01/19,13:07:10,14,08,1, 11.9,1,1, 2.199, 10558.510, 384.797, 52843.602 25/01/19,13:07:10,15,08,1, 11.9,1,1, 2.199, 10558.518, 384.790, 52843.572 25/01/19,13:07:10,16,08,1, 11.9,1,1, 2.199, 10558.511, 384.809, 52843.556 25/01/19,13:07:10,17,08,1, 11.9,1,1, 2.199, 10558.488, 384.842, 52843.570 25/01/19,13:07:10,18,08,1, 11.9,1,1, 2.199, 10558.509, 384.826, 52843.556 25/01/19,13:07:10,19,08,1, 11.9,1,1, 2.199, 10558.503, 384.792, 52843.537 25/01/19,13:07:11,00,08,1, 11.9,1,1, 2.199, 10558.494, 384.792, 52843.537 25/01/19,13:07:11,01,08,1, 11.9,1,1, 2.199, 10558.496, 384.822, 52843.483 25/01/19,13:07:11,02,08,1, 11.9,1,1, 2.199, 10558.515, 384.809, 52843.520 25/01/19,13:07:11,03,08,1, 11.9,1,1, 2.199, 10558.515, 384.804, 52843.522 25/01/19,13:07:11,04,08,1, 11.9,1,1, 2.199, 10558.524, 384.784, 52843.488 25/01/19,13:07:11,05,08,1, 11.9,1,1, 2.199, 10558.493, 384.783, 52843.453 25/01/19,13:07:11,06,08,1, 11.9,1,1, 2.199, 10558.476, 384.816, 52843.485 25/01/19,13:07:11,07,08,1, 11.9,1,1, 2.199, 10558.498, 384.797, 52843.537 25/01/19,13:07:11,08,08,1, 11.9,1,1, 2.199, 10558.521, 384.782, 52843.549 25/01/19,13:07:11,09,08,1, 11.9,1,1, 2.199, 10558.477, 384.790, 52843.533 25/01/19,13:07:11,10,08,1, 11.9,1,1, 2.199, 10558.488, 384.791, 52843.488 25/01/19,13:07:11,11,08,1, 11.9,1,1, 2.199, 10558.494, 384.802, 52843.489 25/01/19,13:07:11,12,08,1, 11.9,1,1, 2.199, 10558.474, 384.774, 52843.452 25/01/19,13:07:11,13,08,1, 11.9,1,1, 2.199, 10558.494, 384.756, 52843.450 25/01/19,13:07:11,14,08,1, 11.9,1,1, 2.199, 10558.452, 384.789, 52843.497 25/01/19,13:07:11,15,08,1, 11.9,1,1, 2.199, 10558.467, 384.819, 52843.500 25/01/19,13:07:11,16,08,1, 11.9,1,1, 2.199, 10558.483, 384.802, 52843.501 25/01/19,13:07:11,17,08,1, 11.9,1,1, 2.199, 10558.473, 384.788, 52843.475 25/01/19,13:07:11,18,08,1, 11.9,1,1, 2.199, 10558.441, 384.762, 52843.436 25/01/19,13:07:11,19,08,1, 11.9,1,1, 2.199, 10558.476, 384.773, 52843.481 25/01/19,13:07:12,00,08,1, 11.9,1,1, 2.199, 10558.469, 384.773, 52843.481 25/01/19,13:07:12,01,08,1, 11.9,1,1, 2.199, 10558.459, 384.785, 52843.549 25/01/19,13:07:12,02,08,1, 11.9,1,1, 2.199, 10558.476, 384.765, 52843.505 25/01/19,13:07:12,03,08,1, 11.9,1,1, 2.199, 10558.453, 384.766, 52843.554 25/01/19,13:07:12,04,08,1, 11.9,1,1, 2.199, 10558.444, 384.783, 52843.447 25/01/19,13:07:12,05,08,1, 11.9,1,1, 2.199, 10558.451, 384.804, 52843.531 25/01/19,13:07:12,06,08,1, 11.9,1,1, 2.199, 10558.448, 384.759, 52843.453 25/01/19,13:07:12,07,08,1, 11.9,1,1, 2.199, 10558.438, 384.739, 52843.402 25/01/19,13:07:12,08,08,1, 11.9,1,1, 2.199, 10558.452, 384.768, 52843.431 25/01/19,13:07:12,09,08,1, 11.9,1,1, 2.199, 10558.456, 384.792, 52843.476 25/01/19,13:07:12,10,08,1, 11.9,1,1, 2.199, 10558.446, 384.770, 52843.443 25/01/19,13:07:12,11,08,1, 11.9,1,1, 2.199, 10558.437, 384.761, 52843.396 25/01/19,13:07:12,12,08,1, 11.9,1,1, 2.199, 10558.437, 384.777, 52843.366 25/01/19,13:07:12,13,08,1, 11.9,1,1, 2.199, 10558.432, 384.782, 52843.442 25/01/19,13:07:12,14,08,1, 11.9,1,1, 2.199, 10558.443, 384.800, 52843.468 25/01/19,13:07:12,15,08,1, 11.9,1,1, 2.199, 10558.425, 384.769, 52843.464 25/01/19,13:07:12,16,08,1, 11.9,1,1, 2.199, 10558.413, 384.769, 52843.439 25/01/19,13:07:12,17,08,1, 11.9,1,1, 2.199, 10558.417, 384.791, 52843.487 25/01/19,13:07:12,18,08,1, 11.9,1,1, 2.199, 10558.421, 384.779, 52843.462 25/01/19,13:07:12,19,08,1, 11.9,1,1, 2.199, 10558.402, 384.788, 52843.422 25/01/19,13:07:13,00,08,1, 11.9,1,1, 2.199, 10558.394, 384.788, 52843.422 25/01/19,13:07:13,01,08,1, 11.9,1,1, 2.199, 10558.421, 384.760, 52843.400 25/01/19,13:07:13,02,08,1, 11.9,1,1, 2.199, 10558.376, 384.798, 52843.451 25/01/19,13:07:13,03,08,1, 11.9,1,1, 2.199, 10558.381, 384.802, 52843.459 25/01/19,13:07:13,04,08,1, 11.9,1,1, 2.199, 10558.399, 384.791, 52843.453 25/01/19,13:07:13,05,08,1, 11.9,1,1, 2.199, 10558.393, 384.765, 52843.444 25/01/19,13:07:13,06,08,1, 11.9,1,1, 2.199, 10558.383, 384.795, 52843.462 25/01/19,13:07:13,07,08,1, 11.9,1,1, 2.199, 10558.392, 384.809, 52843.482 25/01/19,13:07:13,08,08,1, 11.9,1,1, 2.199, 10558.392, 384.786, 52843.530 25/01/19,13:07:13,09,08,1, 11.9,1,1, 2.199, 10558.340, 384.791, 52843.457 25/01/19,13:07:13,10,08,1, 11.9,1,1, 2.199, 10558.352, 384.770, 52843.497 25/01/19,13:07:13,11,08,1, 11.9,1,1, 2.199, 10558.340, 384.821, 52843.512 25/01/19,13:07:13,12,08,1, 11.9,1,1, 2.199, 10558.361, 384.796, 52843.385 25/01/19,13:07:13,13,08,1, 11.9,1,1, 2.199, 10558.364, 384.761, 52843.420 25/01/19,13:07:13,14,08,1, 11.9,1,1, 2.199, 10558.349, 384.777, 52843.309 25/01/19,13:07:13,15,08,1, 11.9,1,1, 2.199, 10558.338, 384.796, 52843.417 25/01/19,13:07:13,16,08,1, 11.9,1,1, 2.199, 10558.349, 384.802, 52843.445 25/01/19,13:07:13,17,08,1, 11.9,1,1, 2.199, 10558.342, 384.786, 52843.444 25/01/19,13:07:13,18,08,1, 11.9,1,1, 2.199, 10558.321, 384.792, 52843.423 25/01/19,13:07:13,19,08,1, 11.9,1,1, 2.199, 10558.320, 384.778, 52843.408 25/01/19,13:07:14,00,07,1, 12.0,1,1, 2.200, 10558.319, 384.778, 52843.408 25/01/19,13:07:14,01,07,1, 12.0,1,1, 2.200, 10558.306, 384.789, 52843.398 25/01/19,13:07:14,02,07,1, 12.0,1,1, 2.200, 10558.325, 384.772, 52843.412 25/01/19,13:07:14,03,07,1, 12.0,1,1, 2.200, 10558.298, 384.772, 52843.421 25/01/19,13:07:14,04,07,1, 12.0,1,1, 2.200, 10558.305, 384.806, 52843.434 25/01/19,13:07:14,05,07,1, 12.0,1,1, 2.200, 10558.292, 384.814, 52843.409 25/01/19,13:07:14,06,07,1, 12.0,1,1, 2.200, 10558.298, 384.801, 52843.385 25/01/19,13:07:14,07,07,1, 12.0,1,1, 2.200, 10558.277, 384.767, 52843.359 25/01/19,13:07:14,08,07,1, 12.0,1,1, 2.200, 10558.272, 384.785, 52843.366 25/01/19,13:07:14,09,07,1, 12.0,1,1, 2.200, 10558.261, 384.815, 52843.473 25/01/19,13:07:14,10,07,1, 12.0,1,1, 2.200, 10558.309, 384.800, 52843.407 25/01/19,13:07:14,11,07,1, 12.0,1,1, 2.200, 10558.277, 384.787, 52843.371 25/01/19,13:07:14,12,07,1, 12.0,1,1, 2.200, 10558.268, 384.768, 52843.340 25/01/19,13:07:14,13,07,1, 12.0,1,1, 2.200, 10558.251, 384.793, 52843.332 25/01/19,13:07:14,14,07,1, 12.0,1,1, 2.200, 10558.226, 384.804, 52843.344 25/01/19,13:07:14,15,07,1, 12.0,1,1, 2.200, 10558.227, 384.810, 52843.425 25/01/19,13:07:14,16,07,1, 12.0,1,1, 2.200, 10558.203, 384.777, 52843.365 25/01/19,13:07:14,17,07,1, 12.0,1,1, 2.200, 10558.195, 384.789, 52843.364 25/01/19,13:07:14,18,07,1, 12.0,1,1, 2.200, 10558.200, 384.831, 52843.399 25/01/19,13:07:14,19,07,1, 12.0,1,1, 2.200, 10558.200, 384.815, 52843.458 25/01/19,13:07:15,00,08,1, 11.9,1,1, 2.194, 10558.194, 384.815, 52843.458 25/01/19,13:07:15,01,08,1, 11.9,1,1, 2.194, 10558.195, 384.803, 52843.317 25/01/19,13:07:15,02,08,1, 11.9,1,1, 2.194, 10558.155, 384.837, 52843.312 25/01/19,13:07:15,03,08,1, 11.9,1,1, 2.194, 10558.143, 384.825, 52843.381 25/01/19,13:07:15,04,08,1, 11.9,1,1, 2.194, 10558.188, 384.817, 52843.361 25/01/19,13:07:15,05,08,1, 11.9,1,1, 2.194, 10558.141, 384.817, 52843.341 25/01/19,13:07:15,06,08,1, 11.9,1,1, 2.194, 10558.168, 384.819, 52843.368 25/01/19,13:07:15,07,08,1, 11.9,1,1, 2.194, 10558.149, 384.827, 52843.384 25/01/19,13:07:15,08,08,1, 11.9,1,1, 2.194, 10558.158, 384.813, 52843.371 25/01/19,13:07:15,09,08,1, 11.9,1,1, 2.194, 10558.133, 384.803, 52843.370 25/01/19,13:07:15,10,08,1, 11.9,1,1, 2.194, 10558.151, 384.785, 52843.331 25/01/19,13:07:15,11,08,1, 11.9,1,1, 2.194, 10558.139, 384.830, 52843.415 25/01/19,13:07:15,12,08,1, 11.9,1,1, 2.194, 10558.131, 384.824, 52843.384 25/01/19,13:07:15,13,08,1, 11.9,1,1, 2.194, 10558.141, 384.800, 52843.367 25/01/19,13:07:15,14,08,1, 11.9,1,1, 2.194, 10558.146, 384.788, 52843.297 25/01/19,13:07:15,15,08,1, 11.9,1,1, 2.194, 10558.114, 384.809, 52843.342 25/01/19,13:07:15,16,08,1, 11.9,1,1, 2.194, 10558.121, 384.827, 52843.386 25/01/19,13:07:15,17,08,1, 11.9,1,1, 2.194, 10558.151, 384.804, 52843.358 25/01/19,13:07:15,18,08,1, 11.9,1,1, 2.194, 10558.110, 384.765, 52843.373 25/01/19,13:07:15,19,08,1, 11.9,1,1, 2.194, 10558.138, 384.795, 52843.353 25/01/19,13:07:16,00,07,1, 12.0,1,1, 2.202, 10558.136, 384.795, 52843.353 25/01/19,13:07:16,01,07,1, 12.0,1,1, 2.202, 10558.128, 384.799, 52843.356 25/01/19,13:07:16,02,07,1, 12.0,1,1, 2.202, 10558.141, 384.774, 52843.425 25/01/19,13:07:16,03,07,1, 12.0,1,1, 2.202, 10558.106, 384.768, 52843.385 25/01/19,13:07:16,04,07,1, 12.0,1,1, 2.202, 10558.092, 384.782, 52843.364 25/01/19,13:07:16,05,07,1, 12.0,1,1, 2.202, 10558.088, 384.799, 52843.366 25/01/19,13:07:16,06,07,1, 12.0,1,1, 2.202, 10558.108, 384.800, 52843.355 25/01/19,13:07:16,07,07,1, 12.0,1,1, 2.202, 10558.102, 384.757, 52843.308 25/01/19,13:07:16,08,07,1, 12.0,1,1, 2.202, 10558.104, 384.751, 52843.266 25/01/19,13:07:16,09,07,1, 12.0,1,1, 2.202, 10558.086, 384.778, 52843.323 25/01/19,13:07:16,10,07,1, 12.0,1,1, 2.202, 10558.105, 384.800, 52843.355 25/01/19,13:07:16,11,07,1, 12.0,1,1, 2.202, 10558.086, 384.772, 52843.331 25/01/19,13:07:16,12,07,1, 12.0,1,1, 2.202, 10558.101, 384.765, 52843.358 25/01/19,13:07:16,13,07,1, 12.0,1,1, 2.202, 10558.109, 384.773, 52843.384 25/01/19,13:07:16,14,07,1, 12.0,1,1, 2.202, 10558.073, 384.790, 52843.338 25/01/19,13:07:16,15,07,1, 12.0,1,1, 2.202, 10558.109, 384.772, 52843.352 25/01/19,13:07:16,16,07,1, 12.0,1,1, 2.202, 10558.078, 384.729, 52843.317 25/01/19,13:07:16,17,07,1, 12.0,1,1, 2.202, 10558.053, 384.737, 52843.328 25/01/19,13:07:16,18,07,1, 12.0,1,1, 2.202, 10558.040, 384.750, 52843.313 25/01/19,13:07:16,19,07,1, 12.0,1,1, 2.202, 10558.051, 384.788, 52843.349 25/01/19,13:07:17,00,07,1, 11.9,1,1, 2.194, 10558.044, 384.788, 52843.349 25/01/19,13:07:17,01,07,1, 11.9,1,1, 2.194, 10558.051, 384.715, 52843.070 25/01/19,13:07:17,02,07,1, 11.9,1,1, 2.194, 10558.018, 384.756, 52843.357 25/01/19,13:07:17,03,07,1, 11.9,1,1, 2.194, 10558.053, 384.756, 52843.329 25/01/19,13:07:17,04,07,1, 11.9,1,1, 2.194, 10558.089, 384.737, 52843.368 25/01/19,13:07:17,05,07,1, 11.9,1,1, 2.194, 10558.057, 384.702, 52843.360 25/01/19,13:07:17,06,07,1, 11.9,1,1, 2.194, 10558.033, 384.714, 52843.322 25/01/19,13:07:17,07,07,1, 11.9,1,1, 2.194, 10558.028, 384.755, 52843.345 25/01/19,13:07:17,08,07,1, 11.9,1,1, 2.194, 10558.050, 384.747, 52843.326 25/01/19,13:07:17,09,07,1, 11.9,1,1, 2.194, 10558.052, 384.706, 52843.296 25/01/19,13:07:17,10,07,1, 11.9,1,1, 2.194, 10558.044, 384.701, 52843.269 25/01/19,13:07:17,11,07,1, 11.9,1,1, 2.194, 10558.041, 384.732, 52843.293 25/01/19,13:07:17,12,07,1, 11.9,1,1, 2.194, 10558.021, 384.721, 52843.253 25/01/19,13:07:17,13,07,1, 11.9,1,1, 2.194, 10558.045, 384.711, 52843.295 25/01/19,13:07:17,14,07,1, 11.9,1,1, 2.194, 10558.053, 384.691, 52843.243 25/01/19,13:07:17,15,07,1, 11.9,1,1, 2.194, 10558.023, 384.697, 52843.235 25/01/19,13:07:17,16,07,1, 11.9,1,1, 2.194, 10558.050, 384.739, 52843.273 25/01/19,13:07:17,17,07,1, 11.9,1,1, 2.194, 10558.039, 384.733, 52843.283 25/01/19,13:07:17,18,07,1, 11.9,1,1, 2.194, 10558.028, 384.700, 52843.302 25/01/19,13:07:17,19,07,1, 11.9,1,1, 2.194, 10558.044, 384.713, 52843.272 25/01/19,13:07:18,00,08,1, 11.9,1,1, 2.199, 10558.044, 384.713, 52843.272 25/01/19,13:07:18,01,08,1, 11.9,1,1, 2.199, 10558.005, 384.738, 52843.284 25/01/19,13:07:18,02,08,1, 11.9,1,1, 2.199, 10558.032, 384.717, 52843.266 25/01/19,13:07:18,03,08,1, 11.9,1,1, 2.199, 10558.035, 384.707, 52843.236 25/01/19,13:07:18,04,08,1, 11.9,1,1, 2.199, 10557.994, 384.717, 52843.241 25/01/19,13:07:18,05,08,1, 11.9,1,1, 2.199, 10557.998, 384.730, 52843.249 25/01/19,13:07:18,06,08,1, 11.9,1,1, 2.199, 10558.004, 384.720, 52843.234 25/01/19,13:07:18,07,08,1, 11.9,1,1, 2.199, 10558.010, 384.704, 52843.235 25/01/19,13:07:18,08,08,1, 11.9,1,1, 2.199, 10557.991, 384.697, 52843.208 25/01/19,13:07:18,09,08,1, 11.9,1,1, 2.199, 10557.994, 384.730, 52843.195 25/01/19,13:07:18,10,08,1, 11.9,1,1, 2.199, 10558.005, 384.733, 52843.217 25/01/19,13:07:18,11,08,1, 11.9,1,1, 2.199, 10558.022, 384.718, 52843.268 25/01/19,13:07:18,12,08,1, 11.9,1,1, 2.199, 10558.001, 384.673, 52843.268 25/01/19,13:07:18,13,08,1, 11.9,1,1, 2.199, 10557.996, 384.683, 52843.260 25/01/19,13:07:18,14,08,1, 11.9,1,1, 2.199, 10557.960, 384.713, 52843.260 25/01/19,13:07:18,15,08,1, 11.9,1,1, 2.199, 10557.983, 384.717, 52843.253 25/01/19,13:07:18,16,08,1, 11.9,1,1, 2.199, 10558.009, 384.673, 52843.204 25/01/19,13:07:18,17,08,1, 11.9,1,1, 2.199, 10558.012, 384.655, 52843.186 25/01/19,13:07:18,18,08,1, 11.9,1,1, 2.199, 10557.960, 384.683, 52843.229 25/01/19,13:07:18,19,08,1, 11.9,1,1, 2.199, 10557.976, 384.706, 52843.236 25/01/19,13:07:19,00,07,1, 11.9,1,1, 2.200, 10557.969, 384.706, 52843.236 25/01/19,13:07:19,01,07,1, 11.9,1,1, 2.200, 10557.955, 384.663, 52843.120 25/01/19,13:07:19,02,07,1, 11.9,1,1, 2.200, 10557.942, 384.666, 52843.141 25/01/19,13:07:19,03,07,1, 11.9,1,1, 2.200, 10557.950, 384.701, 52843.216 25/01/19,13:07:19,04,07,1, 11.9,1,1, 2.200, 10557.977, 384.706, 52843.272 25/01/19,13:07:19,05,07,1, 11.9,1,1, 2.200, 10557.935, 384.669, 52843.237 25/01/19,13:07:19,06,07,1, 11.9,1,1, 2.200, 10557.958, 384.653, 52843.185 25/01/19,13:07:19,07,07,1, 11.9,1,1, 2.200, 10557.941, 384.688, 52843.190 25/01/19,13:07:19,08,07,1, 11.9,1,1, 2.200, 10557.931, 384.684, 52843.206 25/01/19,13:07:19,09,07,1, 11.9,1,1, 2.200, 10557.942, 384.661, 52843.185 25/01/19,13:07:19,10,07,1, 11.9,1,1, 2.200, 10557.937, 384.659, 52843.138 25/01/19,13:07:19,11,07,1, 11.9,1,1, 2.200, 10557.900, 384.661, 52843.241 25/01/19,13:07:19,12,07,1, 11.9,1,1, 2.200, 10557.923, 384.682, 52843.220 25/01/19,13:07:19,13,07,1, 11.9,1,1, 2.200, 10557.910, 384.673, 52843.221 25/01/19,13:07:19,14,07,1, 11.9,1,1, 2.200, 10557.911, 384.665, 52843.164 25/01/19,13:07:19,15,07,1, 11.9,1,1, 2.200, 10557.894, 384.646, 52843.183 25/01/19,13:07:19,16,07,1, 11.9,1,1, 2.200, 10557.907, 384.657, 52843.162 25/01/19,13:07:19,17,07,1, 11.9,1,1, 2.200, 10557.906, 384.674, 52843.150 25/01/19,13:07:19,18,07,1, 11.9,1,1, 2.200, 10557.908, 384.662, 52843.213 25/01/19,13:07:19,19,07,1, 11.9,1,1, 2.200, 10557.896, 384.638, 52843.157 25/01/19,13:07:20,00,08,1, 11.9,1,1, 2.201, 10557.894, 384.638, 52843.157 25/01/19,13:07:20,01,08,1, 11.9,1,1, 2.201, 10557.894, 384.691, 52843.193 25/01/19,13:07:20,02,08,1, 11.9,1,1, 2.201, 10557.891, 384.683, 52843.215 25/01/19,13:07:20,03,08,1, 11.9,1,1, 2.201, 10557.914, 384.650, 52843.173 25/01/19,13:07:20,04,08,1, 11.9,1,1, 2.201, 10557.878, 384.656, 52843.167 25/01/19,13:07:20,05,08,1, 11.9,1,1, 2.201, 10557.873, 384.691, 52843.134 25/01/19,13:07:20,06,08,1, 11.9,1,1, 2.201, 10557.882, 384.686, 52843.185 25/01/19,13:07:20,07,08,1, 11.9,1,1, 2.201, 10557.879, 384.671, 52843.186 25/01/19,13:07:20,08,08,1, 11.9,1,1, 2.201, 10557.879, 384.628, 52843.116 25/01/19,13:07:20,09,08,1, 11.9,1,1, 2.201, 10557.848, 384.665, 52843.129 25/01/19,13:07:20,10,08,1, 11.9,1,1, 2.201, 10557.836, 384.683, 52843.107 25/01/19,13:07:20,11,08,1, 11.9,1,1, 2.201, 10557.851, 384.665, 52843.105 25/01/19,13:07:20,12,08,1, 11.9,1,1, 2.201, 10557.857, 384.643, 52843.137 25/01/19,13:07:20,13,08,1, 11.9,1,1, 2.201, 10557.842, 384.673, 52843.128 25/01/19,13:07:20,14,08,1, 11.9,1,1, 2.201, 10557.830, 384.672, 52843.184 25/01/19,13:07:20,15,08,1, 11.9,1,1, 2.201, 10557.839, 384.688, 52843.181 25/01/19,13:07:20,16,08,1, 11.9,1,1, 2.201, 10557.838, 384.678, 52843.174 25/01/19,13:07:20,17,08,1, 11.9,1,1, 2.201, 10557.837, 384.655, 52843.091 25/01/19,13:07:20,18,08,1, 11.9,1,1, 2.201, 10557.832, 384.658, 52843.139 25/01/19,13:07:20,19,08,1, 11.9,1,1, 2.201, 10557.807, 384.676, 52843.049 25/01/19,13:07:21,00,07,1, 11.8,1,1, 2.197, 10557.802, 384.676, 52843.049 25/01/19,13:07:21,01,07,1, 11.8,1,1, 2.197, 10557.809, 384.657, 52843.112 25/01/19,13:07:21,02,07,1, 11.8,1,1, 2.197, 10557.801, 384.644, 52843.103 25/01/19,13:07:21,03,07,1, 11.8,1,1, 2.197, 10557.833, 384.674, 52842.939 25/01/19,13:07:21,04,07,1, 11.8,1,1, 2.197, 10557.846, 384.674, 52843.105 25/01/19,13:07:21,05,07,1, 11.8,1,1, 2.197, 10557.834, 384.660, 52843.092 25/01/19,13:07:21,06,07,1, 11.8,1,1, 2.197, 10557.804, 384.648, 52843.096 25/01/19,13:07:21,07,07,1, 11.8,1,1, 2.197, 10557.797, 384.654, 52843.136 25/01/19,13:07:21,08,07,1, 11.8,1,1, 2.197, 10557.783, 384.688, 52843.152 25/01/19,13:07:21,09,07,1, 11.8,1,1, 2.197, 10557.754, 384.707, 52843.155 25/01/19,13:07:21,10,07,1, 11.8,1,1, 2.197, 10557.775, 384.645, 52843.130 25/01/19,13:07:21,11,07,1, 11.8,1,1, 2.197, 10557.773, 384.660, 52843.078 25/01/19,13:07:21,12,07,1, 11.8,1,1, 2.197, 10557.745, 384.693, 52843.068 25/01/19,13:07:21,13,07,1, 11.8,1,1, 2.197, 10557.772, 384.692, 52843.122 25/01/19,13:07:21,14,07,1, 11.8,1,1, 2.197, 10557.736, 384.671, 52843.126 25/01/19,13:07:21,15,07,1, 11.8,1,1, 2.197, 10557.717, 384.670, 52843.132 25/01/19,13:07:21,16,07,1, 11.8,1,1, 2.197, 10557.698, 384.702, 52843.103 25/01/19,13:07:21,17,07,1, 11.8,1,1, 2.197, 10557.719, 384.707, 52843.131 25/01/19,13:07:21,18,07,1, 11.8,1,1, 2.197, 10557.717, 384.702, 52843.048 25/01/19,13:07:21,19,07,1, 11.8,1,1, 2.197, 10557.700, 384.684, 52843.058 25/01/19,13:07:22,00,08,1, 12.0,1,1, 2.195, 10557.693, 384.684, 52843.058 25/01/19,13:07:22,01,08,1, 12.0,1,1, 2.195, 10557.701, 384.703, 52843.175 25/01/19,13:07:22,02,08,1, 12.0,1,1, 2.195, 10557.681, 384.708, 52843.175 25/01/19,13:07:22,03,08,1, 12.0,1,1, 2.195, 10557.684, 384.701, 52843.049 25/01/19,13:07:22,04,08,1, 12.0,1,1, 2.195, 10557.699, 384.705, 52843.096 25/01/19,13:07:22,05,08,1, 12.0,1,1, 2.195, 10557.692, 384.715, 52843.127 25/01/19,13:07:22,06,08,1, 12.0,1,1, 2.195, 10557.681, 384.709, 52843.052 25/01/19,13:07:22,07,08,1, 12.0,1,1, 2.195, 10557.691, 384.679, 52843.020 25/01/19,13:07:22,08,08,1, 12.0,1,1, 2.195, 10557.681, 384.673, 52843.093 25/01/19,13:07:22,09,08,1, 12.0,1,1, 2.195, 10557.677, 384.697, 52843.132 25/01/19,13:07:22,10,08,1, 12.0,1,1, 2.195, 10557.628, 384.719, 52843.121 25/01/19,13:07:22,11,08,1, 12.0,1,1, 2.195, 10557.652, 384.704, 52843.095 25/01/19,13:07:22,12,08,1, 12.0,1,1, 2.195, 10557.645, 384.698, 52843.189 25/01/19,13:07:22,13,08,1, 12.0,1,1, 2.195, 10557.636, 384.691, 52843.125 25/01/19,13:07:22,14,08,1, 12.0,1,1, 2.195, 10557.628, 384.723, 52843.062 25/01/19,13:07:22,15,08,1, 12.0,1,1, 2.195, 10557.654, 384.710, 52843.145 25/01/19,13:07:22,16,08,1, 12.0,1,1, 2.195, 10557.661, 384.687, 52843.143 25/01/19,13:07:22,17,08,1, 12.0,1,1, 2.195, 10557.632, 384.678, 52843.068 25/01/19,13:07:22,18,08,1, 12.0,1,1, 2.195, 10557.629, 384.683, 52843.043 25/01/19,13:07:22,19,08,1, 12.0,1,1, 2.195, 10557.640, 384.722, 52843.053 25/01/19,13:07:23,00,09,1, 11.9,1,1, 2.196, 10557.635, 384.722, 52843.053 25/01/19,13:07:23,01,09,1, 11.9,1,1, 2.196, 10557.609, 384.684, 52843.085 25/01/19,13:07:23,02,09,1, 11.9,1,1, 2.196, 10557.587, 384.696, 52843.024 25/01/19,13:07:23,03,09,1, 11.9,1,1, 2.196, 10557.581, 384.719, 52843.129 25/01/19,13:07:23,04,09,1, 11.9,1,1, 2.196, 10557.590, 384.694, 52843.134 25/01/19,13:07:23,05,09,1, 11.9,1,1, 2.196, 10557.595, 384.693, 52843.082 25/01/19,13:07:23,06,09,1, 11.9,1,1, 2.196, 10557.566, 384.692, 52843.094 25/01/19,13:07:23,07,09,1, 11.9,1,1, 2.196, 10557.579, 384.705, 52843.040 25/01/19,13:07:23,08,09,1, 11.9,1,1, 2.196, 10557.583, 384.709, 52843.150 25/01/19,13:07:23,09,09,1, 11.9,1,1, 2.196, 10557.580, 384.695, 52843.146 25/01/19,13:07:23,10,09,1, 11.9,1,1, 2.196, 10557.553, 384.648, 52843.040 25/01/19,13:07:23,11,09,1, 11.9,1,1, 2.196, 10557.562, 384.666, 52842.996 25/01/19,13:07:23,12,09,1, 11.9,1,1, 2.196, 10557.549, 384.692, 52843.019 25/01/19,13:07:23,13,09,1, 11.9,1,1, 2.196, 10557.536, 384.686, 52843.108 25/01/19,13:07:23,14,09,1, 11.9,1,1, 2.196, 10557.524, 384.645, 52842.973 25/01/19,13:07:23,15,09,1, 11.9,1,1, 2.196, 10557.520, 384.670, 52843.092 25/01/19,13:07:23,16,09,1, 11.9,1,1, 2.196, 10557.506, 384.690, 52843.049 25/01/19,13:07:23,17,09,1, 11.9,1,1, 2.196, 10557.528, 384.701, 52843.128 25/01/19,13:07:23,18,09,1, 11.9,1,1, 2.196, 10557.525, 384.662, 52843.012 25/01/19,13:07:23,19,09,1, 11.9,1,1, 2.196, 10557.509, 384.661, 52843.019 25/01/19,13:07:24,00,09,1, 11.9,1,1, 2.197, 10557.501, 384.661, 52843.019 25/01/19,13:07:24,01,09,1, 11.9,1,1, 2.197, 10557.498, 384.662, 52843.084 25/01/19,13:07:24,02,09,1, 11.9,1,1, 2.197, 10557.511, 384.677, 52843.134 25/01/19,13:07:24,03,09,1, 11.9,1,1, 2.197, 10557.470, 384.664, 52843.050 25/01/19,13:07:24,04,09,1, 11.9,1,1, 2.197, 10557.473, 384.680, 52843.031 25/01/19,13:07:24,05,09,1, 11.9,1,1, 2.197, 10557.510, 384.675, 52843.038 25/01/19,13:07:24,06,09,1, 11.9,1,1, 2.197, 10557.499, 384.676, 52843.069 25/01/19,13:07:24,07,09,1, 11.9,1,1, 2.197, 10557.467, 384.634, 52842.983 25/01/19,13:07:24,08,09,1, 11.9,1,1, 2.197, 10557.494, 384.645, 52843.024 25/01/19,13:07:24,09,09,1, 11.9,1,1, 2.197, 10557.484, 384.676, 52843.028 25/01/19,13:07:24,10,09,1, 11.9,1,1, 2.197, 10557.479, 384.689, 52843.081 25/01/19,13:07:24,11,09,1, 11.9,1,1, 2.197, 10557.501, 384.641, 52843.035 25/01/19,13:07:24,12,09,1, 11.9,1,1, 2.197, 10557.456, 384.643, 52842.987 25/01/19,13:07:24,13,09,1, 11.9,1,1, 2.197, 10557.443, 384.643, 52842.971 25/01/19,13:07:24,14,09,1, 11.9,1,1, 2.197, 10557.465, 384.679, 52843.013 25/01/19,13:07:24,15,09,1, 11.9,1,1, 2.197, 10557.462, 384.638, 52843.014 25/01/19,13:07:24,16,09,1, 11.9,1,1, 2.197, 10557.459, 384.656, 52843.018 25/01/19,13:07:24,17,09,1, 11.9,1,1, 2.197, 10557.451, 384.652, 52843.042 25/01/19,13:07:24,18,09,1, 11.9,1,1, 2.197, 10557.450, 384.653, 52843.024 25/01/19,13:07:24,19,09,1, 11.9,1,1, 2.197, 10557.463, 384.651, 52842.975 25/01/19,13:07:25,00,09,1, 11.9,1,1, 2.198, 10557.460, 384.651, 52842.975 25/01/19,13:07:25,01,09,1, 11.9,1,1, 2.198, 10557.428, 384.634, 52842.962 25/01/19,13:07:25,02,09,1, 11.9,1,1, 2.198, 10557.439, 384.631, 52842.984 25/01/19,13:07:25,03,09,1, 11.9,1,1, 2.198, 10557.416, 384.635, 52843.016 25/01/19,13:07:25,04,09,1, 11.9,1,1, 2.198, 10557.445, 384.628, 52842.998 25/01/19,13:07:25,05,09,1, 11.9,1,1, 2.198, 10557.441, 384.599, 52843.070 25/01/19,13:07:25,06,09,1, 11.9,1,1, 2.198, 10557.420, 384.619, 52842.952 25/01/19,13:07:25,07,09,1, 11.9,1,1, 2.198, 10557.407, 384.630, 52843.066 25/01/19,13:07:25,08,09,1, 11.9,1,1, 2.198, 10557.436, 384.613, 52843.015 25/01/19,13:07:25,09,09,1, 11.9,1,1, 2.198, 10557.396, 384.586, 52843.016 25/01/19,13:07:25,10,09,1, 11.9,1,1, 2.198, 10557.394, 384.601, 52843.018 25/01/19,13:07:25,11,09,1, 11.9,1,1, 2.198, 10557.367, 384.627, 52843.048 25/01/19,13:07:25,12,09,1, 11.9,1,1, 2.198, 10557.388, 384.599, 52842.991 25/01/19,13:07:25,13,09,1, 11.9,1,1, 2.198, 10557.370, 384.591, 52842.960 25/01/19,13:07:25,14,09,1, 11.9,1,1, 2.198, 10557.390, 384.612, 52842.996 25/01/19,13:07:25,15,09,1, 11.9,1,1, 2.198, 10557.369, 384.599, 52842.951 25/01/19,13:07:25,16,09,1, 11.9,1,1, 2.198, 10557.375, 384.630, 52843.036 25/01/19,13:07:25,17,09,1, 11.9,1,1, 2.198, 10557.392, 384.586, 52842.970 25/01/19,13:07:25,18,09,1, 11.9,1,1, 2.198, 10557.413, 384.576, 52843.036 25/01/19,13:07:25,19,09,1, 11.9,1,1, 2.198, 10557.380, 384.581, 52843.010 25/01/19,13:07:26,00,08,1, 11.9,1,1, 2.197, 10557.376, 384.581, 52843.010 25/01/19,13:07:26,01,08,1, 11.9,1,1, 2.197, 10557.371, 384.586, 52843.016 25/01/19,13:07:26,02,08,1, 11.9,1,1, 2.197, 10557.353, 384.572, 52842.962 25/01/19,13:07:26,03,08,1, 11.9,1,1, 2.197, 10557.360, 384.570, 52842.923 25/01/19,13:07:26,04,08,1, 11.9,1,1, 2.197, 10557.369, 384.591, 52842.979 25/01/19,13:07:26,05,08,1, 11.9,1,1, 2.197, 10557.375, 384.595, 52842.988 25/01/19,13:07:26,06,08,1, 11.9,1,1, 2.197, 10557.354, 384.555, 52842.939 25/01/19,13:07:26,07,08,1, 11.9,1,1, 2.197, 10557.349, 384.531, 52842.957 25/01/19,13:07:26,08,08,1, 11.9,1,1, 2.197, 10557.359, 384.565, 52842.923 25/01/19,13:07:26,09,08,1, 11.9,1,1, 2.197, 10557.344, 384.562, 52842.959 25/01/19,13:07:26,10,08,1, 11.9,1,1, 2.197, 10557.338, 384.542, 52842.968 25/01/19,13:07:26,11,08,1, 11.9,1,1, 2.197, 10557.337, 384.539, 52842.922 25/01/19,13:07:26,12,08,1, 11.9,1,1, 2.197, 10557.331, 384.554, 52842.953 25/01/19,13:07:26,13,08,1, 11.9,1,1, 2.197, 10557.336, 384.575, 52842.930 25/01/19,13:07:26,14,08,1, 11.9,1,1, 2.197, 10557.350, 384.559, 52842.879 25/01/19,13:07:26,15,08,1, 11.9,1,1, 2.197, 10557.352, 384.493, 52842.874 25/01/19,13:07:26,16,08,1, 11.9,1,1, 2.197, 10557.313, 384.507, 52842.901 25/01/19,13:07:26,17,08,1, 11.9,1,1, 2.197, 10557.308, 384.545, 52842.938 25/01/19,13:07:26,18,08,1, 11.9,1,1, 2.197, 10557.308, 384.545, 52842.936 25/01/19,13:07:26,19,08,1, 11.9,1,1, 2.197, 10557.321, 384.510, 52842.890 25/01/19,13:07:27,00,09,1, 11.9,1,1, 2.197, 10557.318, 384.510, 52842.890 25/01/19,13:07:27,01,09,1, 11.9,1,1, 2.197, 10557.300, 384.536, 52842.828 25/01/19,13:07:27,02,09,1, 11.9,1,1, 2.197, 10557.324, 384.552, 52842.954 25/01/19,13:07:27,03,09,1, 11.9,1,1, 2.197, 10557.298, 384.518, 52842.917 25/01/19,13:07:27,04,09,1, 11.9,1,1, 2.197, 10557.288, 384.502, 52842.955 25/01/19,13:07:27,05,09,1, 11.9,1,1, 2.197, 10557.278, 384.519, 52842.930 25/01/19,13:07:27,06,09,1, 11.9,1,1, 2.197, 10557.291, 384.534, 52842.938 25/01/19,13:07:27,07,09,1, 11.9,1,1, 2.197, 10557.303, 384.540, 52842.908 25/01/19,13:07:27,08,09,1, 11.9,1,1, 2.197, 10557.294, 384.494, 52842.940 25/01/19,13:07:27,09,09,1, 11.9,1,1, 2.197, 10557.269, 384.476, 52842.859 25/01/19,13:07:27,10,09,1, 11.9,1,1, 2.197, 10557.262, 384.516, 52842.837 25/01/19,13:07:27,11,09,1, 11.9,1,1, 2.197, 10557.262, 384.519, 52842.835 25/01/19,13:07:27,12,09,1, 11.9,1,1, 2.197, 10557.247, 384.506, 52842.934 25/01/19,13:07:27,13,09,1, 11.9,1,1, 2.197, 10557.257, 384.480, 52842.873 25/01/19,13:07:27,14,09,1, 11.9,1,1, 2.197, 10557.262, 384.497, 52842.810 25/01/19,13:07:27,15,09,1, 11.9,1,1, 2.197, 10557.256, 384.510, 52842.823 25/01/19,13:07:27,16,09,1, 11.9,1,1, 2.197, 10557.241, 384.474, 52842.846 25/01/19,13:07:27,17,09,1, 11.9,1,1, 2.197, 10557.218, 384.454, 52842.874 25/01/19,13:07:27,18,09,1, 11.9,1,1, 2.197, 10557.244, 384.474, 52842.912 25/01/19,13:07:27,19,09,1, 11.9,1,1, 2.197, 10557.227, 384.486, 52842.848 25/01/19,13:07:28,00,09,1, 11.9,1,1, 2.196, 10557.226, 384.486, 52842.848 25/01/19,13:07:28,01,09,1, 11.9,1,1, 2.196, 10557.239, 384.457, 52842.860 25/01/19,13:07:28,02,09,1, 11.9,1,1, 2.196, 10557.219, 384.462, 52842.777 25/01/19,13:07:28,03,09,1, 11.9,1,1, 2.196, 10557.239, 384.479, 52842.821 25/01/19,13:07:28,04,09,1, 11.9,1,1, 2.196, 10557.197, 384.487, 52842.855 25/01/19,13:07:28,05,09,1, 11.9,1,1, 2.196, 10557.214, 384.423, 52842.852 25/01/19,13:07:28,06,09,1, 11.9,1,1, 2.196, 10557.202, 384.456, 52842.887 25/01/19,13:07:28,07,09,1, 11.9,1,1, 2.196, 10557.198, 384.474, 52842.842 25/01/19,13:07:28,08,09,1, 11.9,1,1, 2.196, 10557.198, 384.473, 52842.889 25/01/19,13:07:28,09,09,1, 11.9,1,1, 2.196, 10557.222, 384.429, 52842.843 25/01/19,13:07:28,10,09,1, 11.9,1,1, 2.196, 10557.186, 384.429, 52842.865 25/01/19,13:07:28,11,09,1, 11.9,1,1, 2.196, 10557.170, 384.447, 52842.856 25/01/19,13:07:28,12,09,1, 11.9,1,1, 2.196, 10557.179, 384.472, 52842.907 25/01/19,13:07:28,13,09,1, 11.9,1,1, 2.196, 10557.182, 384.442, 52842.914 25/01/19,13:07:28,14,09,1, 11.9,1,1, 2.196, 10557.191, 384.402, 52842.828 25/01/19,13:07:28,15,09,1, 11.9,1,1, 2.196, 10557.171, 384.419, 52842.851 25/01/19,13:07:28,16,09,1, 11.9,1,1, 2.196, 10557.188, 384.430, 52842.817 25/01/19,13:07:28,17,09,1, 11.9,1,1, 2.196, 10557.177, 384.426, 52842.884 25/01/19,13:07:28,18,09,1, 11.9,1,1, 2.196, 10557.185, 384.389, 52842.848 25/01/19,13:07:28,19,09,1, 11.9,1,1, 2.196, 10557.159, 384.412, 52842.824 25/01/19,13:07:29,00,09,1, 11.9,1,1, 2.197, 10557.159, 384.412, 52842.824 25/01/19,13:07:29,01,09,1, 11.9,1,1, 2.197, 10557.158, 384.409, 52842.829 25/01/19,13:07:29,02,09,1, 11.9,1,1, 2.197, 10557.160, 384.392, 52842.878 25/01/19,13:07:29,03,09,1, 11.9,1,1, 2.197, 10557.173, 384.371, 52842.860 25/01/19,13:07:29,04,09,1, 11.9,1,1, 2.197, 10557.160, 384.386, 52842.831 25/01/19,13:07:29,05,09,1, 11.9,1,1, 2.197, 10557.130, 384.403, 52842.926 25/01/19,13:07:29,06,09,1, 11.9,1,1, 2.197, 10557.172, 384.409, 52842.860 25/01/19,13:07:29,07,09,1, 11.9,1,1, 2.197, 10557.097, 384.361, 52842.807 25/01/19,13:07:29,08,09,1, 11.9,1,1, 2.197, 10557.093, 384.374, 52842.816 25/01/19,13:07:29,09,09,1, 11.9,1,1, 2.197, 10557.107, 384.398, 52842.840 25/01/19,13:07:29,10,09,1, 11.9,1,1, 2.197, 10557.119, 384.376, 52842.788 25/01/19,13:07:29,11,09,1, 11.9,1,1, 2.197, 10557.097, 384.342, 52842.783 25/01/19,13:07:29,12,09,1, 11.9,1,1, 2.197, 10557.116, 384.348, 52842.760 25/01/19,13:07:29,13,09,1, 11.9,1,1, 2.197, 10557.092, 384.353, 52842.786 25/01/19,13:07:29,14,09,1, 11.9,1,1, 2.197, 10557.103, 384.384, 52842.799 25/01/19,13:07:29,15,09,1, 11.9,1,1, 2.197, 10557.099, 384.332, 52842.855 25/01/19,13:07:29,16,09,1, 11.9,1,1, 2.197, 10557.095, 384.317, 52842.827 25/01/19,13:07:29,17,09,1, 11.9,1,1, 2.197, 10557.053, 384.350, 52842.805 25/01/19,13:07:29,18,09,1, 11.9,1,1, 2.197, 10557.066, 384.350, 52842.801 25/01/19,13:07:29,19,09,1, 11.9,1,1, 2.197, 10557.085, 384.298, 52842.774 25/01/19,13:07:30,00,09,1, 11.8,1,1, 2.195, 10557.084, 384.298, 52842.774 25/01/19,13:07:30,01,09,1, 11.8,1,1, 2.195, 10557.059, 384.326, 52842.796 25/01/19,13:07:30,02,09,1, 11.8,1,1, 2.195, 10557.074, 384.314, 52842.768 25/01/19,13:07:30,03,09,1, 11.8,1,1, 2.195, 10557.075, 384.302, 52842.674 25/01/19,13:07:30,04,09,1, 11.8,1,1, 2.195, 10557.076, 384.269, 52842.732 25/01/19,13:07:30,05,09,1, 11.8,1,1, 2.195, 10557.060, 384.256, 52842.709 25/01/19,13:07:30,06,09,1, 11.8,1,1, 2.195, 10557.058, 384.281, 52842.778 25/01/19,13:07:30,07,09,1, 11.8,1,1, 2.195, 10557.049, 384.265, 52842.751 25/01/19,13:07:30,08,09,1, 11.8,1,1, 2.195, 10557.062, 384.265, 52842.776 25/01/19,13:07:30,09,09,1, 11.8,1,1, 2.195, 10557.046, 384.249, 52842.766 25/01/19,13:07:30,10,09,1, 11.8,1,1, 2.195, 10557.031, 384.268, 52842.741 25/01/19,13:07:30,11,09,1, 11.8,1,1, 2.195, 10557.039, 384.266, 52842.733 25/01/19,13:07:30,12,09,1, 11.8,1,1, 2.195, 10557.019, 384.229, 52842.765 25/01/19,13:07:30,13,09,1, 11.8,1,1, 2.195, 10557.043, 384.211, 52842.785 25/01/19,13:07:30,14,09,1, 11.8,1,1, 2.195, 10557.024, 384.220, 52842.807 25/01/19,13:07:30,15,09,1, 11.8,1,1, 2.195, 10557.013, 384.243, 52842.745 25/01/19,13:07:30,16,09,1, 11.8,1,1, 2.195, 10557.028, 384.231, 52842.715 25/01/19,13:07:30,17,09,1, 11.8,1,1, 2.195, 10557.020, 384.210, 52842.682 25/01/19,13:07:30,18,09,1, 11.8,1,1, 2.195, 10557.014, 384.204, 52842.756 25/01/19,13:07:30,19,09,1, 11.8,1,1, 2.195, 10557.015, 384.234, 52842.733 25/01/19,13:07:31,00,09,1, 11.9,1,1, 2.196, 10557.009, 384.234, 52842.733 25/01/19,13:07:31,01,09,1, 11.9,1,1, 2.196, 10557.016, 384.179, 52842.697 25/01/19,13:07:31,02,09,1, 11.9,1,1, 2.196, 10556.991, 384.188, 52842.706 25/01/19,13:07:31,03,09,1, 11.9,1,1, 2.196, 10557.017, 384.202, 52842.724 25/01/19,13:07:31,04,09,1, 11.9,1,1, 2.196, 10557.000, 384.212, 52842.815 25/01/19,13:07:31,05,09,1, 11.9,1,1, 2.196, 10556.985, 384.183, 52842.733 25/01/19,13:07:31,06,09,1, 11.9,1,1, 2.196, 10556.976, 384.157, 52842.689 25/01/19,13:07:31,07,09,1, 11.9,1,1, 2.196, 10556.969, 384.172, 52842.718 25/01/19,13:07:31,08,09,1, 11.9,1,1, 2.196, 10556.979, 384.183, 52842.715 25/01/19,13:07:31,09,09,1, 11.9,1,1, 2.196, 10556.963, 384.168, 52842.699 25/01/19,13:07:31,10,09,1, 11.9,1,1, 2.196, 10556.956, 384.144, 52842.700 25/01/19,13:07:31,11,09,1, 11.9,1,1, 2.196, 10556.971, 384.126, 52842.666 25/01/19,13:07:31,12,09,1, 11.9,1,1, 2.196, 10556.945, 384.176, 52842.692 25/01/19,13:07:31,13,09,1, 11.9,1,1, 2.196, 10556.956, 384.146, 52842.774 25/01/19,13:07:31,14,09,1, 11.9,1,1, 2.196, 10556.968, 384.120, 52842.716 25/01/19,13:07:31,15,09,1, 11.9,1,1, 2.196, 10556.960, 384.113, 52842.694 25/01/19,13:07:31,16,09,1, 11.9,1,1, 2.196, 10556.936, 384.125, 52842.687 25/01/19,13:07:31,17,09,1, 11.9,1,1, 2.196, 10556.957, 384.128, 52842.710 25/01/19,13:07:31,18,09,1, 11.9,1,1, 2.196, 10556.943, 384.110, 52842.759 25/01/19,13:07:31,19,09,1, 11.9,1,1, 2.196, 10556.953, 384.104, 52842.693 25/01/19,13:07:32,00,09,1, 11.9,1,1, 2.194, 10556.951, 384.104, 52842.693 25/01/19,13:07:32,01,09,1, 11.9,1,1, 2.194, 10556.901, 384.085, 52842.673 25/01/19,13:07:32,02,09,1, 11.9,1,1, 2.194, 10556.956, 384.103, 52842.750 25/01/19,13:07:32,03,09,1, 11.9,1,1, 2.194, 10556.900, 384.112, 52842.919 25/01/19,13:07:32,04,09,1, 11.9,1,1, 2.194, 10556.871, 384.101, 52842.847 25/01/19,13:07:32,05,09,1, 11.9,1,1, 2.194, 10556.898, 384.087, 52842.751 25/01/19,13:07:32,06,09,1, 11.9,1,1, 2.194, 10556.913, 384.079, 52842.719 25/01/19,13:07:32,07,09,1, 11.9,1,1, 2.194, 10556.888, 384.063, 52842.779 25/01/19,13:07:32,08,09,1, 11.9,1,1, 2.194, 10556.889, 384.050, 52842.650 25/01/19,13:07:32,09,09,1, 11.9,1,1, 2.194, 10556.904, 384.054, 52842.791 25/01/19,13:07:32,10,09,1, 11.9,1,1, 2.194, 10556.885, 384.054, 52842.749 25/01/19,13:07:32,11,09,1, 11.9,1,1, 2.194, 10556.899, 384.051, 52842.679 25/01/19,13:07:32,12,09,1, 11.9,1,1, 2.194, 10556.889, 384.026, 52842.669 25/01/19,13:07:32,13,09,1, 11.9,1,1, 2.194, 10556.848, 384.031, 52842.630 25/01/19,13:07:32,14,09,1, 11.9,1,1, 2.194, 10556.880, 384.058, 52842.643 25/01/19,13:07:32,15,09,1, 11.9,1,1, 2.194, 10556.879, 384.047, 52842.635 25/01/19,13:07:32,16,09,1, 11.9,1,1, 2.194, 10556.865, 384.024, 52842.647 25/01/19,13:07:32,17,09,1, 11.9,1,1, 2.194, 10556.838, 384.049, 52842.600 25/01/19,13:07:32,18,09,1, 11.9,1,1, 2.194, 10556.864, 384.042, 52842.601 25/01/19,13:07:32,19,09,1, 11.9,1,1, 2.194, 10556.842, 384.022, 52842.715 25/01/19,13:07:33,00,09,1, 11.9,1,1, 2.201, 10556.842, 384.022, 52842.715 25/01/19,13:07:33,01,09,1, 11.9,1,1, 2.201, 10556.809, 383.999, 52842.684 25/01/19,13:07:33,02,09,1, 11.9,1,1, 2.201, 10556.836, 384.051, 52842.709 25/01/19,13:07:33,03,09,1, 11.9,1,1, 2.201, 10556.820, 383.992, 52842.659 25/01/19,13:07:33,04,09,1, 11.9,1,1, 2.201, 10556.825, 383.991, 52842.634 25/01/19,13:07:33,05,09,1, 11.9,1,1, 2.201, 10556.809, 383.999, 52842.630 25/01/19,13:07:33,06,09,1, 11.9,1,1, 2.201, 10556.813, 383.990, 52842.642 25/01/19,13:07:33,07,09,1, 11.9,1,1, 2.201, 10556.815, 384.001, 52842.693 25/01/19,13:07:33,08,09,1, 11.9,1,1, 2.201, 10556.812, 383.968, 52842.717 25/01/19,13:07:33,09,09,1, 11.9,1,1, 2.201, 10556.776, 383.980, 52842.671 25/01/19,13:07:33,10,09,1, 11.9,1,1, 2.201, 10556.773, 383.966, 52842.582 25/01/19,13:07:33,11,09,1, 11.9,1,1, 2.201, 10556.769, 384.001, 52842.675 25/01/19,13:07:33,12,09,1, 11.9,1,1, 2.201, 10556.761, 383.975, 52842.646 25/01/19,13:07:33,13,09,1, 11.9,1,1, 2.201, 10556.773, 383.950, 52842.553 25/01/19,13:07:33,14,09,1, 11.9,1,1, 2.201, 10556.769, 383.955, 52842.714 25/01/19,13:07:33,15,09,1, 11.9,1,1, 2.201, 10556.757, 383.984, 52842.644 25/01/19,13:07:33,16,09,1, 11.9,1,1, 2.201, 10556.755, 383.973, 52842.683 25/01/19,13:07:33,17,09,1, 11.9,1,1, 2.201, 10556.762, 383.938, 52842.609 25/01/19,13:07:33,18,09,1, 11.9,1,1, 2.201, 10556.754, 383.937, 52842.587 25/01/19,13:07:33,19,09,1, 11.9,1,1, 2.201, 10556.743, 383.966, 52842.625 25/01/19,13:07:34,00,08,1, 11.9,1,1, 2.197, 10556.742, 383.966, 52842.625 25/01/19,13:07:34,01,08,1, 11.9,1,1, 2.197, 10556.734, 383.936, 52842.609 25/01/19,13:07:34,02,08,1, 11.9,1,1, 2.197, 10556.748, 383.915, 52842.625 25/01/19,13:07:34,03,08,1, 11.9,1,1, 2.197, 10556.710, 383.942, 52842.570 25/01/19,13:07:34,04,08,1, 11.9,1,1, 2.197, 10556.727, 383.958, 52842.583 25/01/19,13:07:34,05,08,1, 11.9,1,1, 2.197, 10556.724, 383.901, 52842.546 25/01/19,13:07:34,06,08,1, 11.9,1,1, 2.197, 10556.728, 383.910, 52842.599 25/01/19,13:07:34,07,08,1, 11.9,1,1, 2.197, 10556.717, 383.922, 52842.644 25/01/19,13:07:34,08,08,1, 11.9,1,1, 2.197, 10556.707, 383.923, 52842.697 25/01/19,13:07:34,09,08,1, 11.9,1,1, 2.197, 10556.721, 383.894, 52842.651 25/01/19,13:07:34,10,08,1, 11.9,1,1, 2.197, 10556.693, 383.872, 52842.660 25/01/19,13:07:34,11,08,1, 11.9,1,1, 2.197, 10556.706, 383.883, 52842.597 25/01/19,13:07:34,12,08,1, 11.9,1,1, 2.197, 10556.713, 383.899, 52842.654 25/01/19,13:07:34,13,08,1, 11.9,1,1, 2.197, 10556.695, 383.872, 52842.599 25/01/19,13:07:34,14,08,1, 11.9,1,1, 2.197, 10556.710, 383.854, 52842.535 25/01/19,13:07:34,15,08,1, 11.9,1,1, 2.197, 10556.688, 383.863, 52842.668 25/01/19,13:07:34,16,08,1, 11.9,1,1, 2.197, 10556.707, 383.865, 52842.530 25/01/19,13:07:34,17,08,1, 11.9,1,1, 2.197, 10556.694, 383.872, 52842.558 25/01/19,13:07:34,18,08,1, 11.9,1,1, 2.197, 10556.653, 383.857, 52842.541 25/01/19,13:07:34,19,08,1, 11.9,1,1, 2.197, 10556.663, 383.832, 52842.544 25/01/19,13:07:35,00,08,1, 12.0,1,1, 2.198, 10556.659, 383.832, 52842.544 25/01/19,13:07:35,01,08,1, 12.0,1,1, 2.198, 10556.679, 383.847, 52842.602 25/01/19,13:07:35,02,08,1, 12.0,1,1, 2.198, 10556.670, 383.820, 52842.589 25/01/19,13:07:35,03,08,1, 12.0,1,1, 2.198, 10556.646, 383.797, 52842.542 25/01/19,13:07:35,04,08,1, 12.0,1,1, 2.198, 10556.646, 383.820, 52842.546 25/01/19,13:07:35,05,08,1, 12.0,1,1, 2.198, 10556.648, 383.833, 52842.574 25/01/19,13:07:35,06,08,1, 12.0,1,1, 2.198, 10556.655, 383.797, 52842.530 25/01/19,13:07:35,07,08,1, 12.0,1,1, 2.198, 10556.657, 383.780, 52842.512 25/01/19,13:07:35,08,08,1, 12.0,1,1, 2.198, 10556.616, 383.770, 52842.515 25/01/19,13:07:35,09,08,1, 12.0,1,1, 2.198, 10556.624, 383.788, 52842.456 25/01/19,13:07:35,10,08,1, 12.0,1,1, 2.198, 10556.641, 383.768, 52842.543 25/01/19,13:07:35,11,08,1, 12.0,1,1, 2.198, 10556.629, 383.762, 52842.571 25/01/19,13:07:35,12,08,1, 12.0,1,1, 2.198, 10556.628, 383.741, 52842.521 25/01/19,13:07:35,13,08,1, 12.0,1,1, 2.198, 10556.620, 383.772, 52842.543 25/01/19,13:07:35,14,08,1, 12.0,1,1, 2.198, 10556.615, 383.780, 52842.555 25/01/19,13:07:35,15,08,1, 12.0,1,1, 2.198, 10556.635, 383.764, 52842.600 25/01/19,13:07:35,16,08,1, 12.0,1,1, 2.198, 10556.612, 383.740, 52842.515 25/01/19,13:07:35,17,08,1, 12.0,1,1, 2.198, 10556.611, 383.772, 52842.559 25/01/19,13:07:35,18,08,1, 12.0,1,1, 2.198, 10556.608, 383.754, 52842.572 25/01/19,13:07:35,19,08,1, 12.0,1,1, 2.198, 10556.615, 383.751, 52842.549 25/01/19,13:07:36,00,08,1, 12.0,1,1, 2.193, 10556.608, 383.751, 52842.549 25/01/19,13:07:36,01,08,1, 12.0,1,1, 2.193, 10556.581, 383.726, 52842.531 25/01/19,13:07:36,02,08,1, 12.0,1,1, 2.193, 10556.577, 383.739, 52842.468 25/01/19,13:07:36,03,08,1, 12.0,1,1, 2.193, 10556.604, 383.724, 52842.492 25/01/19,13:07:36,04,08,1, 12.0,1,1, 2.193, 10556.574, 383.711, 52842.494 25/01/19,13:07:36,05,08,1, 12.0,1,1, 2.193, 10556.566, 383.730, 52842.518 25/01/19,13:07:36,06,08,1, 12.0,1,1, 2.193, 10556.579, 383.738, 52842.591 25/01/19,13:07:36,07,08,1, 12.0,1,1, 2.193, 10556.570, 383.728, 52842.620 25/01/19,13:07:36,08,08,1, 12.0,1,1, 2.193, 10556.568, 383.683, 52842.525 25/01/19,13:07:36,09,08,1, 12.0,1,1, 2.193, 10556.540, 383.676, 52842.533 25/01/19,13:07:36,10,08,1, 12.0,1,1, 2.193, 10556.556, 383.704, 52842.506 25/01/19,13:07:36,11,08,1, 12.0,1,1, 2.193, 10556.541, 383.682, 52842.540 25/01/19,13:07:36,12,08,1, 12.0,1,1, 2.193, 10556.535, 383.648, 52842.515 25/01/19,13:07:36,13,08,1, 12.0,1,1, 2.193, 10556.525, 383.659, 52842.517 25/01/19,13:07:36,14,08,1, 12.0,1,1, 2.193, 10556.519, 383.683, 52842.463 25/01/19,13:07:36,15,08,1, 12.0,1,1, 2.193, 10556.519, 383.692, 52842.559 25/01/19,13:07:36,16,08,1, 12.0,1,1, 2.193, 10556.523, 383.645, 52842.529 25/01/19,13:07:36,17,08,1, 12.0,1,1, 2.193, 10556.519, 383.651, 52842.494 25/01/19,13:07:36,18,08,1, 12.0,1,1, 2.193, 10556.513, 383.658, 52842.540 25/01/19,13:07:36,19,08,1, 12.0,1,1, 2.193, 10556.503, 383.660, 52842.541 25/01/19,13:07:37,00,08,1, 11.9,1,1, 2.195, 10556.500, 383.660, 52842.541 25/01/19,13:07:37,01,08,1, 11.9,1,1, 2.195, 10556.497, 383.616, 52842.456 25/01/19,13:07:37,02,08,1, 11.9,1,1, 2.195, 10556.490, 383.655, 52842.549 25/01/19,13:07:37,03,08,1, 11.9,1,1, 2.195, 10556.473, 383.628, 52842.515 25/01/19,13:07:37,04,08,1, 11.9,1,1, 2.195, 10556.470, 383.604, 52842.569 25/01/19,13:07:37,05,08,1, 11.9,1,1, 2.195, 10556.473, 383.595, 52842.447 25/01/19,13:07:37,06,08,1, 11.9,1,1, 2.195, 10556.455, 383.601, 52842.498 25/01/19,13:07:37,07,08,1, 11.9,1,1, 2.195, 10556.483, 383.623, 52842.478 25/01/19,13:07:37,08,08,1, 11.9,1,1, 2.195, 10556.470, 383.605, 52842.463 25/01/19,13:07:37,09,08,1, 11.9,1,1, 2.195, 10556.489, 383.561, 52842.433 25/01/19,13:07:37,10,08,1, 11.9,1,1, 2.195, 10556.456, 383.580, 52842.449 25/01/19,13:07:37,11,08,1, 11.9,1,1, 2.195, 10556.473, 383.573, 52842.445 25/01/19,13:07:37,12,08,1, 11.9,1,1, 2.195, 10556.440, 383.594, 52842.464 25/01/19,13:07:37,13,08,1, 11.9,1,1, 2.195, 10556.451, 383.550, 52842.436 25/01/19,13:07:37,14,08,1, 11.9,1,1, 2.195, 10556.429, 383.557, 52842.450 25/01/19,13:07:37,15,08,1, 11.9,1,1, 2.195, 10556.439, 383.592, 52842.450 25/01/19,13:07:37,16,08,1, 11.9,1,1, 2.195, 10556.457, 383.552, 52842.513 25/01/19,13:07:37,17,08,1, 11.9,1,1, 2.195, 10556.439, 383.552, 52842.499 25/01/19,13:07:37,18,08,1, 11.9,1,1, 2.195, 10556.429, 383.516, 52842.497 25/01/19,13:07:37,19,08,1, 11.9,1,1, 2.195, 10556.408, 383.559, 52842.367 25/01/19,13:07:38,00,08,1, 11.9,1,1, 2.196, 10556.400, 383.559, 52842.367 25/01/19,13:07:38,01,08,1, 11.9,1,1, 2.196, 10556.404, 383.555, 52842.361 25/01/19,13:07:38,02,08,1, 11.9,1,1, 2.196, 10556.395, 383.518, 52842.387 25/01/19,13:07:38,03,08,1, 11.9,1,1, 2.196, 10556.391, 383.520, 52842.393 25/01/19,13:07:38,04,08,1, 11.9,1,1, 2.196, 10556.396, 383.536, 52842.478 25/01/19,13:07:38,05,08,1, 11.9,1,1, 2.196, 10556.405, 383.499, 52842.460 25/01/19,13:07:38,06,08,1, 11.9,1,1, 2.196, 10556.375, 383.501, 52842.408 25/01/19,13:07:38,07,08,1, 11.9,1,1, 2.196, 10556.365, 383.518, 52842.389 25/01/19,13:07:38,08,08,1, 11.9,1,1, 2.196, 10556.396, 383.518, 52842.461 25/01/19,13:07:38,09,08,1, 11.9,1,1, 2.196, 10556.398, 383.507, 52842.460 25/01/19,13:07:38,10,08,1, 11.9,1,1, 2.196, 10556.385, 383.495, 52842.472 25/01/19,13:07:38,11,08,1, 11.9,1,1, 2.196, 10556.393, 383.503, 52842.423 25/01/19,13:07:38,12,08,1, 11.9,1,1, 2.196, 10556.368, 383.492, 52842.483 25/01/19,13:07:38,13,08,1, 11.9,1,1, 2.196, 10556.386, 383.479, 52842.445 25/01/19,13:07:38,14,08,1, 11.9,1,1, 2.196, 10556.383, 383.469, 52842.409 25/01/19,13:07:38,15,08,1, 11.9,1,1, 2.196, 10556.354, 383.463, 52842.358 25/01/19,13:07:38,16,08,1, 11.9,1,1, 2.196, 10556.372, 383.477, 52842.393 25/01/19,13:07:38,17,08,1, 11.9,1,1, 2.196, 10556.380, 383.455, 52842.414 25/01/19,13:07:38,18,08,1, 11.9,1,1, 2.196, 10556.369, 383.446, 52842.416 25/01/19,13:07:38,19,08,1, 11.9,1,1, 2.196, 10556.339, 383.451, 52842.380 25/01/19,13:07:39,00,08,1, 11.9,1,1, 2.197, 10556.333, 383.451, 52842.380 25/01/19,13:07:39,01,08,1, 11.9,1,1, 2.197, 10556.349, 383.440, 52842.425 25/01/19,13:07:39,02,08,1, 11.9,1,1, 2.197, 10556.327, 383.427, 52842.580 25/01/19,13:07:39,03,08,1, 11.9,1,1, 2.197, 10556.308, 383.442, 52842.462 25/01/19,13:07:39,04,08,1, 11.9,1,1, 2.197, 10556.333, 383.455, 52842.520 25/01/19,13:07:39,05,08,1, 11.9,1,1, 2.197, 10556.324, 383.463, 52842.528 25/01/19,13:07:39,06,08,1, 11.9,1,1, 2.197, 10556.354, 383.411, 52842.386 25/01/19,13:07:39,07,08,1, 11.9,1,1, 2.197, 10556.330, 383.394, 52842.365 25/01/19,13:07:39,08,08,1, 11.9,1,1, 2.197, 10556.338, 383.431, 52842.307 25/01/19,13:07:39,09,08,1, 11.9,1,1, 2.197, 10556.338, 383.427, 52842.299 25/01/19,13:07:39,10,08,1, 11.9,1,1, 2.197, 10556.328, 383.403, 52842.350 25/01/19,13:07:39,11,08,1, 11.9,1,1, 2.197, 10556.330, 383.385, 52842.408 25/01/19,13:07:39,12,08,1, 11.9,1,1, 2.197, 10556.309, 383.420, 52842.375 25/01/19,13:07:39,13,08,1, 11.9,1,1, 2.197, 10556.322, 383.442, 52842.341 25/01/19,13:07:39,14,08,1, 11.9,1,1, 2.197, 10556.297, 383.419, 52842.448 25/01/19,13:07:39,15,08,1, 11.9,1,1, 2.197, 10556.295, 383.388, 52842.439 25/01/19,13:07:39,16,08,1, 11.9,1,1, 2.197, 10556.326, 383.414, 52842.364 25/01/19,13:07:39,17,08,1, 11.9,1,1, 2.197, 10556.310, 383.419, 52842.424 25/01/19,13:07:39,18,08,1, 11.9,1,1, 2.197, 10556.294, 383.401, 52842.391 25/01/19,13:07:39,19,08,1, 11.9,1,1, 2.197, 10556.281, 383.391, 52842.426 25/01/19,13:07:40,00,08,1, 11.9,1,1, 2.201, 10556.275, 383.391, 52842.426 25/01/19,13:07:40,01,08,1, 11.9,1,1, 2.201, 10556.251, 383.416, 52842.295 25/01/19,13:07:40,02,08,1, 11.9,1,1, 2.201, 10556.273, 383.395, 52842.375 25/01/19,13:07:40,03,08,1, 11.9,1,1, 2.201, 10556.265, 383.359, 52842.364 25/01/19,13:07:40,04,08,1, 11.9,1,1, 2.201, 10556.264, 383.363, 52842.347 25/01/19,13:07:40,05,08,1, 11.9,1,1, 2.201, 10556.253, 383.396, 52842.383 25/01/19,13:07:40,06,08,1, 11.9,1,1, 2.201, 10556.234, 383.365, 52842.443 25/01/19,13:07:40,07,08,1, 11.9,1,1, 2.201, 10556.232, 383.333, 52842.328 25/01/19,13:07:40,08,08,1, 11.9,1,1, 2.201, 10556.225, 383.381, 52842.385 25/01/19,13:07:40,09,08,1, 11.9,1,1, 2.201, 10556.247, 383.394, 52842.460 25/01/19,13:07:40,10,08,1, 11.9,1,1, 2.201, 10556.253, 383.380, 52842.362 25/01/19,13:07:40,11,08,1, 11.9,1,1, 2.201, 10556.249, 383.345, 52842.334 25/01/19,13:07:40,12,08,1, 11.9,1,1, 2.201, 10556.239, 383.345, 52842.422 25/01/19,13:07:40,13,08,1, 11.9,1,1, 2.201, 10556.176, 383.385, 52842.311 25/01/19,13:07:40,14,08,1, 11.9,1,1, 2.201, 10556.220, 383.340, 52842.260 25/01/19,13:07:40,15,08,1, 11.9,1,1, 2.201, 10556.193, 383.322, 52842.252 25/01/19,13:07:40,16,08,1, 11.9,1,1, 2.201, 10556.203, 383.348, 52842.267 25/01/19,13:07:40,17,08,1, 11.9,1,1, 2.201, 10556.196, 383.370, 52842.302 25/01/19,13:07:40,18,08,1, 11.9,1,1, 2.201, 10556.185, 383.381, 52842.419 25/01/19,13:07:40,19,08,1, 11.9,1,1, 2.201, 10556.186, 383.331, 52842.350 25/01/19,13:07:41,00,08,1, 11.9,1,1, 2.198, 10556.183, 383.331, 52842.350 25/01/19,13:07:41,01,08,1, 11.9,1,1, 2.198, 10556.176, 383.328, 52842.304 25/01/19,13:07:41,02,08,1, 11.9,1,1, 2.198, 10556.152, 383.348, 52842.345 25/01/19,13:07:41,03,08,1, 11.9,1,1, 2.198, 10556.162, 383.334, 52842.318 25/01/19,13:07:41,04,08,1, 11.9,1,1, 2.198, 10556.149, 383.318, 52842.317 25/01/19,13:07:41,05,08,1, 11.9,1,1, 2.198, 10556.156, 383.345, 52842.288 25/01/19,13:07:41,06,08,1, 11.9,1,1, 2.198, 10556.142, 383.366, 52842.437 25/01/19,13:07:41,07,08,1, 11.9,1,1, 2.198, 10556.148, 383.354, 52842.360 25/01/19,13:07:41,08,08,1, 11.9,1,1, 2.198, 10556.119, 383.290, 52842.335 25/01/19,13:07:41,09,08,1, 11.9,1,1, 2.198, 10556.127, 383.323, 52842.325 25/01/19,13:07:41,10,08,1, 11.9,1,1, 2.198, 10556.131, 383.323, 52842.284 25/01/19,13:07:41,11,08,1, 11.9,1,1, 2.198, 10556.155, 383.326, 52842.257 25/01/19,13:07:41,12,08,1, 11.9,1,1, 2.198, 10556.127, 383.310, 52842.394 25/01/19,13:07:41,13,08,1, 11.9,1,1, 2.198, 10556.093, 383.314, 52842.321 25/01/19,13:07:41,14,08,1, 11.9,1,1, 2.198, 10556.109, 383.339, 52842.332 25/01/19,13:07:41,15,08,1, 11.9,1,1, 2.198, 10556.102, 383.327, 52842.347 25/01/19,13:07:41,16,08,1, 11.9,1,1, 2.198, 10556.111, 383.299, 52842.343 25/01/19,13:07:41,17,08,1, 11.9,1,1, 2.198, 10556.103, 383.293, 52842.318 25/01/19,13:07:41,18,08,1, 11.9,1,1, 2.198, 10556.103, 383.306, 52842.352 25/01/19,13:07:41,19,08,1, 11.9,1,1, 2.198, 10556.094, 383.302, 52842.355 25/01/19,13:07:42,00,08,1, 12.0,1,1, 2.195, 10556.091, 383.302, 52842.355 25/01/19,13:07:42,01,08,1, 12.0,1,1, 2.195, 10556.073, 383.293, 52842.331 25/01/19,13:07:42,02,08,1, 12.0,1,1, 2.195, 10556.067, 383.289, 52842.317 25/01/19,13:07:42,03,08,1, 12.0,1,1, 2.195, 10556.041, 383.296, 52842.294 25/01/19,13:07:42,04,08,1, 12.0,1,1, 2.195, 10556.041, 383.285, 52842.322 25/01/19,13:07:42,05,08,1, 12.0,1,1, 2.195, 10556.036, 383.256, 52842.282 25/01/19,13:07:42,06,08,1, 12.0,1,1, 2.195, 10556.054, 383.254, 52842.303 25/01/19,13:07:42,07,08,1, 12.0,1,1, 2.195, 10556.041, 383.273, 52842.290 25/01/19,13:07:42,08,08,1, 12.0,1,1, 2.195, 10556.039, 383.267, 52842.363 25/01/19,13:07:42,09,08,1, 12.0,1,1, 2.195, 10556.020, 383.251, 52842.358 25/01/19,13:07:42,10,08,1, 12.0,1,1, 2.195, 10556.005, 383.240, 52842.137 25/01/19,13:07:42,11,08,1, 12.0,1,1, 2.195, 10555.992, 383.280, 52842.405 25/01/19,13:07:42,12,08,1, 12.0,1,1, 2.195, 10556.041, 383.257, 52842.321 25/01/19,13:07:42,13,08,1, 12.0,1,1, 2.195, 10556.000, 383.229, 52842.198 25/01/19,13:07:42,14,08,1, 12.0,1,1, 2.195, 10555.980, 383.250, 52842.354 25/01/19,13:07:42,15,08,1, 12.0,1,1, 2.195, 10555.991, 383.279, 52842.275 25/01/19,13:07:42,16,08,1, 12.0,1,1, 2.195, 10555.992, 383.236, 52842.262 25/01/19,13:07:42,17,08,1, 12.0,1,1, 2.195, 10555.968, 383.214, 52842.285 25/01/19,13:07:42,18,08,1, 12.0,1,1, 2.195, 10555.980, 383.249, 52842.246 25/01/19,13:07:42,19,08,1, 12.0,1,1, 2.195, 10555.967, 383.255, 52842.285 25/01/19,13:07:43,00,08,1, 12.0,1,1, 2.193, 10555.966, 383.255, 52842.285 25/01/19,13:07:43,01,08,1, 12.0,1,1, 2.193, 10555.936, 383.186, 52842.285 25/01/19,13:07:43,02,08,1, 12.0,1,1, 2.193, 10555.910, 383.173, 52842.217 25/01/19,13:07:43,03,08,1, 12.0,1,1, 2.193, 10555.914, 383.220, 52842.275 25/01/19,13:07:43,04,08,1, 12.0,1,1, 2.193, 10555.923, 383.182, 52842.276 25/01/19,13:07:43,05,08,1, 12.0,1,1, 2.193, 10555.904, 383.155, 52842.231 25/01/19,13:07:43,06,08,1, 12.0,1,1, 2.193, 10555.919, 383.176, 52842.255 25/01/19,13:07:43,07,08,1, 12.0,1,1, 2.193, 10555.918, 383.200, 52842.288 25/01/19,13:07:43,08,08,1, 12.0,1,1, 2.193, 10555.929, 383.193, 52842.283 25/01/19,13:07:43,09,08,1, 12.0,1,1, 2.193, 10555.922, 383.174, 52842.207 25/01/19,13:07:43,10,08,1, 12.0,1,1, 2.193, 10555.894, 383.189, 52842.243 25/01/19,13:07:43,11,08,1, 12.0,1,1, 2.193, 10555.869, 383.182, 52842.234 25/01/19,13:07:43,12,08,1, 12.0,1,1, 2.193, 10555.903, 383.161, 52842.236 25/01/19,13:07:43,13,08,1, 12.0,1,1, 2.193, 10555.889, 383.151, 52842.238 25/01/19,13:07:43,14,08,1, 12.0,1,1, 2.193, 10555.859, 383.148, 52842.277 25/01/19,13:07:43,15,08,1, 12.0,1,1, 2.193, 10555.843, 383.162, 52842.261 25/01/19,13:07:43,16,08,1, 12.0,1,1, 2.193, 10555.876, 383.157, 52842.206 25/01/19,13:07:43,17,08,1, 12.0,1,1, 2.193, 10555.855, 383.116, 52842.260 25/01/19,13:07:43,18,08,1, 12.0,1,1, 2.193, 10555.863, 383.108, 52842.191 25/01/19,13:07:43,19,08,1, 12.0,1,1, 2.193, 10555.835, 383.139, 52842.237 25/01/19,13:07:44,00,08,1, 11.9,1,1, 2.191, 10555.832, 383.139, 52842.237 25/01/19,13:07:44,01,08,1, 11.9,1,1, 2.191, 10555.848, 383.096, 52842.176 25/01/19,13:07:44,02,08,1, 11.9,1,1, 2.191, 10555.814, 383.079, 52842.138 25/01/19,13:07:44,03,08,1, 11.9,1,1, 2.191, 10555.810, 383.127, 52842.186 25/01/19,13:07:44,04,08,1, 11.9,1,1, 2.191, 10555.810, 383.096, 52842.211 25/01/19,13:07:44,05,08,1, 11.9,1,1, 2.191, 10555.819, 383.105, 52842.223 25/01/19,13:07:44,06,08,1, 11.9,1,1, 2.191, 10555.772, 383.082, 52842.215 25/01/19,13:07:44,07,08,1, 11.9,1,1, 2.191, 10555.776, 383.114, 52842.192 25/01/19,13:07:44,08,08,1, 11.9,1,1, 2.191, 10555.758, 383.085, 52842.172 25/01/19,13:07:44,09,08,1, 11.9,1,1, 2.191, 10555.772, 383.079, 52842.118 25/01/19,13:07:44,10,08,1, 11.9,1,1, 2.191, 10555.775, 383.074, 52842.119 25/01/19,13:07:44,11,08,1, 11.9,1,1, 2.191, 10555.775, 383.099, 52842.137 25/01/19,13:07:44,12,08,1, 11.9,1,1, 2.191, 10555.754, 383.064, 52842.119 25/01/19,13:07:44,13,08,1, 11.9,1,1, 2.191, 10555.745, 383.046, 52842.109 25/01/19,13:07:44,14,08,1, 11.9,1,1, 2.191, 10555.736, 383.015, 52842.080 25/01/19,13:07:44,15,08,1, 11.9,1,1, 2.191, 10555.757, 382.985, 52842.049 25/01/19,13:07:44,16,08,1, 11.9,1,1, 2.191, 10555.731, 383.064, 52842.145 25/01/19,13:07:44,17,08,1, 11.9,1,1, 2.191, 10555.739, 383.011, 52842.080 25/01/19,13:07:44,18,08,1, 11.9,1,1, 2.191, 10555.723, 382.986, 52842.093 25/01/19,13:07:44,19,08,1, 11.9,1,1, 2.191, 10555.712, 383.003, 52842.096 25/01/19,13:07:45,00,08,1, 11.9,1,1, 2.196, 10555.707, 383.003, 52842.096 25/01/19,13:07:45,01,08,1, 11.9,1,1, 2.196, 10555.705, 383.021, 52842.223 25/01/19,13:07:45,02,08,1, 11.9,1,1, 2.196, 10555.697, 382.978, 52842.152 25/01/19,13:07:45,03,08,1, 11.9,1,1, 2.196, 10555.684, 382.985, 52842.091 25/01/19,13:07:45,04,08,1, 11.9,1,1, 2.196, 10555.711, 382.992, 52842.093 25/01/19,13:07:45,05,08,1, 11.9,1,1, 2.196, 10555.716, 383.002, 52842.133 25/01/19,13:07:45,06,08,1, 11.9,1,1, 2.196, 10555.690, 382.965, 52842.176 25/01/19,13:07:45,07,08,1, 11.9,1,1, 2.196, 10555.688, 382.960, 52842.072 25/01/19,13:07:45,08,08,1, 11.9,1,1, 2.196, 10555.675, 382.982, 52842.166 25/01/19,13:07:45,09,08,1, 11.9,1,1, 2.196, 10555.682, 382.960, 52842.091 25/01/19,13:07:45,10,08,1, 11.9,1,1, 2.196, 10555.662, 382.976, 52842.105 25/01/19,13:07:45,11,08,1, 11.9,1,1, 2.196, 10555.662, 382.945, 52842.100 25/01/19,13:07:45,12,08,1, 11.9,1,1, 2.196, 10555.659, 382.938, 52842.085 25/01/19,13:07:45,13,08,1, 11.9,1,1, 2.196, 10555.639, 382.949, 52842.098 25/01/19,13:07:45,14,08,1, 11.9,1,1, 2.196, 10555.649, 382.936, 52842.131 25/01/19,13:07:45,15,08,1, 11.9,1,1, 2.196, 10555.639, 382.923, 52842.053 25/01/19,13:07:45,16,08,1, 11.9,1,1, 2.196, 10555.606, 382.925, 52842.144 25/01/19,13:07:45,17,08,1, 11.9,1,1, 2.196, 10555.619, 382.940, 52842.013 25/01/19,13:07:45,18,08,1, 11.9,1,1, 2.196, 10555.642, 382.927, 52842.128 25/01/19,13:07:45,19,08,1, 11.9,1,1, 2.196, 10555.629, 382.886, 52842.134 25/01/19,13:07:46,00,08,1, 12.0,1,1, 2.194, 10555.624, 382.886, 52842.134 25/01/19,13:07:46,01,08,1, 12.0,1,1, 2.194, 10555.613, 382.911, 52842.086 25/01/19,13:07:46,02,08,1, 12.0,1,1, 2.194, 10555.605, 382.902, 52842.114 25/01/19,13:07:46,03,08,1, 12.0,1,1, 2.194, 10555.591, 382.876, 52842.095 25/01/19,13:07:46,04,08,1, 12.0,1,1, 2.194, 10555.567, 382.853, 52842.079 25/01/19,13:07:46,05,08,1, 12.0,1,1, 2.194, 10555.593, 382.882, 52842.054 25/01/19,13:07:46,06,08,1, 12.0,1,1, 2.194, 10555.604, 382.908, 52842.038 25/01/19,13:07:46,07,08,1, 12.0,1,1, 2.194, 10555.578, 382.855, 52842.083 25/01/19,13:07:46,08,08,1, 12.0,1,1, 2.194, 10555.574, 382.864, 52842.090 25/01/19,13:07:46,09,08,1, 12.0,1,1, 2.194, 10555.539, 382.892, 52842.112 25/01/19,13:07:46,10,08,1, 12.0,1,1, 2.194, 10555.554, 382.857, 52842.030 25/01/19,13:07:46,11,08,1, 12.0,1,1, 2.194, 10555.562, 382.845, 52842.064 25/01/19,13:07:46,12,08,1, 12.0,1,1, 2.194, 10555.553, 382.853, 52842.016 25/01/19,13:07:46,13,08,1, 12.0,1,1, 2.194, 10555.542, 382.879, 52842.053 25/01/19,13:07:46,14,08,1, 12.0,1,1, 2.194, 10555.555, 382.849, 52842.069 25/01/19,13:07:46,15,08,1, 12.0,1,1, 2.194, 10555.574, 382.841, 52842.046 25/01/19,13:07:46,16,08,1, 12.0,1,1, 2.194, 10555.541, 382.828, 52842.001 25/01/19,13:07:46,17,08,1, 12.0,1,1, 2.194, 10555.519, 382.868, 52841.997 25/01/19,13:07:46,18,08,1, 12.0,1,1, 2.194, 10555.522, 382.851, 52841.962 25/01/19,13:07:46,19,08,1, 12.0,1,1, 2.194, 10555.499, 382.799, 52842.024 25/01/19,13:07:47,00,08,1, 11.8,1,1, 2.196, 10555.499, 382.799, 52842.024 25/01/19,13:07:47,01,08,1, 11.8,1,1, 2.196, 10555.509, 382.802, 52842.072 25/01/19,13:07:47,02,08,1, 11.8,1,1, 2.196, 10555.489, 382.812, 52842.087 25/01/19,13:07:47,03,08,1, 11.8,1,1, 2.196, 10555.476, 382.801, 52842.002 25/01/19,13:07:47,04,08,1, 11.8,1,1, 2.196, 10555.457, 382.753, 52841.926 25/01/19,13:07:47,05,08,1, 11.8,1,1, 2.196, 10555.468, 382.795, 52841.950 25/01/19,13:07:47,06,08,1, 11.8,1,1, 2.196, 10555.486, 382.803, 52842.010 25/01/19,13:07:47,07,08,1, 11.8,1,1, 2.196, 10555.498, 382.785, 52842.026 25/01/19,13:07:47,08,08,1, 11.8,1,1, 2.196, 10555.454, 382.742, 52841.996 25/01/19,13:07:47,09,08,1, 11.8,1,1, 2.196, 10555.474, 382.798, 52841.993 25/01/19,13:07:47,10,08,1, 11.8,1,1, 2.196, 10555.445, 382.803, 52842.015 25/01/19,13:07:47,11,08,1, 11.8,1,1, 2.196, 10555.445, 382.773, 52842.006 25/01/19,13:07:47,12,08,1, 11.8,1,1, 2.196, 10555.465, 382.734, 52842.023 25/01/19,13:07:47,13,08,1, 11.8,1,1, 2.196, 10555.418, 382.754, 52841.984 25/01/19,13:07:47,14,08,1, 11.8,1,1, 2.196, 10555.442, 382.757, 52841.989 25/01/19,13:07:47,15,08,1, 11.8,1,1, 2.196, 10555.431, 382.749, 52842.026 25/01/19,13:07:47,16,08,1, 11.8,1,1, 2.196, 10555.411, 382.736, 52842.032 25/01/19,13:07:47,17,08,1, 11.8,1,1, 2.196, 10555.394, 382.746, 52841.931 25/01/19,13:07:47,18,08,1, 11.8,1,1, 2.196, 10555.410, 382.744, 52841.903 25/01/19,13:07:47,19,08,1, 11.8,1,1, 2.196, 10555.431, 382.713, 52841.969 25/01/19,13:07:48,00,08,1, 11.9,1,1, 2.193, 10555.423, 382.713, 52841.969 25/01/19,13:07:48,01,08,1, 11.9,1,1, 2.193, 10555.385, 382.749, 52841.982 25/01/19,13:07:48,02,08,1, 11.9,1,1, 2.193, 10555.385, 382.755, 52842.013 25/01/19,13:07:48,03,08,1, 11.9,1,1, 2.193, 10555.401, 382.724, 52841.915 25/01/19,13:07:48,04,08,1, 11.9,1,1, 2.193, 10555.387, 382.700, 52841.934 25/01/19,13:07:48,05,08,1, 11.9,1,1, 2.193, 10555.336, 382.690, 52841.972 25/01/19,13:07:48,06,08,1, 11.9,1,1, 2.193, 10555.362, 382.719, 52841.974 25/01/19,13:07:48,07,08,1, 11.9,1,1, 2.193, 10555.371, 382.709, 52842.015 25/01/19,13:07:48,08,08,1, 11.9,1,1, 2.193, 10555.372, 382.687, 52842.025 25/01/19,13:07:48,09,08,1, 11.9,1,1, 2.193, 10555.347, 382.695, 52841.997 25/01/19,13:07:48,10,08,1, 11.9,1,1, 2.193, 10555.345, 382.708, 52841.946 25/01/19,13:07:48,11,08,1, 11.9,1,1, 2.193, 10555.329, 382.695, 52841.962 25/01/19,13:07:48,12,08,1, 11.9,1,1, 2.193, 10555.315, 382.648, 52841.917 25/01/19,13:07:48,13,08,1, 11.9,1,1, 2.193, 10555.333, 382.666, 52841.903 25/01/19,13:07:48,14,08,1, 11.9,1,1, 2.193, 10555.325, 382.674, 52841.879 25/01/19,13:07:48,15,08,1, 11.9,1,1, 2.193, 10555.326, 382.656, 52841.938 25/01/19,13:07:48,16,08,1, 11.9,1,1, 2.193, 10555.314, 382.608, 52841.939 25/01/19,13:07:48,17,08,1, 11.9,1,1, 2.193, 10555.291, 382.651, 52841.899 25/01/19,13:07:48,18,08,1, 11.9,1,1, 2.193, 10555.273, 382.660, 52841.972 25/01/19,13:07:48,19,08,1, 11.9,1,1, 2.193, 10555.317, 382.650, 52841.914 25/01/19,13:07:49,00,08,1, 11.9,1,1, 2.198, 10555.315, 382.650, 52841.914 25/01/19,13:07:49,01,08,1, 11.9,1,1, 2.198, 10555.301, 382.612, 52841.868 25/01/19,13:07:49,02,08,1, 11.9,1,1, 2.198, 10555.277, 382.635, 52841.964 25/01/19,13:07:49,03,08,1, 11.9,1,1, 2.198, 10555.254, 382.620, 52841.899 25/01/19,13:07:49,04,08,1, 11.9,1,1, 2.198, 10555.274, 382.599, 52841.959 25/01/19,13:07:49,05,08,1, 11.9,1,1, 2.198, 10555.276, 382.589, 52841.845 25/01/19,13:07:49,06,08,1, 11.9,1,1, 2.198, 10555.244, 382.610, 52841.895 25/01/19,13:07:49,07,08,1, 11.9,1,1, 2.198, 10555.235, 382.601, 52841.871 25/01/19,13:07:49,08,08,1, 11.9,1,1, 2.198, 10555.235, 382.573, 52841.854 25/01/19,13:07:49,09,08,1, 11.9,1,1, 2.198, 10555.219, 382.583, 52841.858 25/01/19,13:07:49,10,08,1, 11.9,1,1, 2.198, 10555.229, 382.615, 52842.026 25/01/19,13:07:49,11,08,1, 11.9,1,1, 2.198, 10555.233, 382.605, 52841.935 25/01/19,13:07:49,12,08,1, 11.9,1,1, 2.198, 10555.190, 382.557, 52841.907 25/01/19,13:07:49,13,08,1, 11.9,1,1, 2.198, 10555.199, 382.539, 52841.926 25/01/19,13:07:49,14,08,1, 11.9,1,1, 2.198, 10555.174, 382.568, 52841.816 25/01/19,13:07:49,15,08,1, 11.9,1,1, 2.198, 10555.213, 382.559, 52841.874 25/01/19,13:07:49,16,08,1, 11.9,1,1, 2.198, 10555.194, 382.544, 52841.899 25/01/19,13:07:49,17,08,1, 11.9,1,1, 2.198, 10555.177, 382.531, 52841.928 25/01/19,13:07:49,18,08,1, 11.9,1,1, 2.198, 10555.177, 382.533, 52841.803 25/01/19,13:07:49,19,08,1, 11.9,1,1, 2.198, 10555.191, 382.553, 52841.803 25/01/19,13:07:50,00,08,1, 11.9,1,1, 2.196, 10555.190, 382.553, 52841.803 25/01/19,13:07:50,01,08,1, 11.9,1,1, 2.196, 10555.177, 382.495, 52841.818 25/01/19,13:07:50,02,08,1, 11.9,1,1, 2.196, 10555.150, 382.536, 52841.945 25/01/19,13:07:50,03,08,1, 11.9,1,1, 2.196, 10555.157, 382.517, 52841.864 25/01/19,13:07:50,04,08,1, 11.9,1,1, 2.196, 10555.143, 382.521, 52841.936 25/01/19,13:07:50,05,08,1, 11.9,1,1, 2.196, 10555.142, 382.495, 52841.815 25/01/19,13:07:50,06,08,1, 11.9,1,1, 2.196, 10555.108, 382.513, 52841.846 25/01/19,13:07:50,07,08,1, 11.9,1,1, 2.196, 10555.132, 382.498, 52841.880 25/01/19,13:07:50,08,08,1, 11.9,1,1, 2.196, 10555.122, 382.485, 52841.874 25/01/19,13:07:50,09,08,1, 11.9,1,1, 2.196, 10555.099, 382.483, 52841.885 25/01/19,13:07:50,10,08,1, 11.9,1,1, 2.196, 10555.105, 382.479, 52841.852 25/01/19,13:07:50,11,08,1, 11.9,1,1, 2.196, 10555.086, 382.508, 52841.862 25/01/19,13:07:50,12,08,1, 11.9,1,1, 2.196, 10555.091, 382.491, 52841.803 25/01/19,13:07:50,13,08,1, 11.9,1,1, 2.196, 10555.096, 382.460, 52841.841 25/01/19,13:07:50,14,08,1, 11.9,1,1, 2.196, 10555.083, 382.459, 52841.803 25/01/19,13:07:50,15,08,1, 11.9,1,1, 2.196, 10555.090, 382.470, 52841.805 25/01/19,13:07:50,16,08,1, 11.9,1,1, 2.196, 10555.084, 382.451, 52841.836 25/01/19,13:07:50,17,08,1, 11.9,1,1, 2.196, 10555.091, 382.438, 52841.846 25/01/19,13:07:50,18,08,1, 11.9,1,1, 2.196, 10555.058, 382.431, 52841.807 25/01/19,13:07:50,19,08,1, 11.9,1,1, 2.196, 10555.066, 382.452, 52841.846 25/01/19,13:07:51,00,08,1, 11.8,1,1, 2.197, 10555.065, 382.452, 52841.846 25/01/19,13:07:51,01,08,1, 11.8,1,1, 2.197, 10555.048, 382.422, 52841.811 25/01/19,13:07:51,02,08,1, 11.8,1,1, 2.197, 10555.044, 382.423, 52841.795 25/01/19,13:07:51,03,08,1, 11.8,1,1, 2.197, 10555.023, 382.450, 52841.816 25/01/19,13:07:51,04,08,1, 11.8,1,1, 2.197, 10555.042, 382.447, 52841.864 25/01/19,13:07:51,05,08,1, 11.8,1,1, 2.197, 10555.033, 382.405, 52841.786 25/01/19,13:07:51,06,08,1, 11.8,1,1, 2.197, 10555.020, 382.396, 52841.804 25/01/19,13:07:51,07,08,1, 11.8,1,1, 2.197, 10555.003, 382.434, 52841.793 25/01/19,13:07:51,08,08,1, 11.8,1,1, 2.197, 10555.015, 382.415, 52841.728 25/01/19,13:07:51,09,08,1, 11.8,1,1, 2.197, 10555.006, 382.392, 52841.753 25/01/19,13:07:51,10,08,1, 11.8,1,1, 2.197, 10554.996, 382.395, 52841.758 25/01/19,13:07:51,11,08,1, 11.8,1,1, 2.197, 10554.985, 382.412, 52841.731 25/01/19,13:07:51,12,08,1, 11.8,1,1, 2.197, 10554.965, 382.423, 52841.780 25/01/19,13:07:51,13,08,1, 11.8,1,1, 2.197, 10554.996, 382.390, 52841.731 25/01/19,13:07:51,14,08,1, 11.8,1,1, 2.197, 10554.959, 382.374, 52841.585 25/01/19,13:07:51,15,08,1, 11.8,1,1, 2.197, 10554.967, 382.389, 52841.771 25/01/19,13:07:51,16,08,1, 11.8,1,1, 2.197, 10554.976, 382.412, 52841.840 25/01/19,13:07:51,17,08,1, 11.8,1,1, 2.197, 10554.956, 382.362, 52841.811 25/01/19,13:07:51,18,08,1, 11.8,1,1, 2.197, 10554.955, 382.369, 52841.732 25/01/19,13:07:51,19,08,1, 11.8,1,1, 2.197, 10554.938, 382.393, 52841.714 25/01/19,13:07:52,00,08,1, 11.9,1,1, 2.196, 10554.931, 382.393, 52841.714 25/01/19,13:07:52,01,08,1, 11.9,1,1, 2.196, 10554.930, 382.348, 52841.737 25/01/19,13:07:52,02,08,1, 11.9,1,1, 2.196, 10554.938, 382.358, 52841.747 25/01/19,13:07:52,03,08,1, 11.9,1,1, 2.196, 10554.921, 382.341, 52841.678 25/01/19,13:07:52,04,08,1, 11.9,1,1, 2.196, 10554.927, 382.366, 52841.776 25/01/19,13:07:52,05,08,1, 11.9,1,1, 2.196, 10554.920, 382.330, 52841.793 25/01/19,13:07:52,06,08,1, 11.9,1,1, 2.196, 10554.907, 382.350, 52841.716 25/01/19,13:07:52,07,08,1, 11.9,1,1, 2.196, 10554.891, 382.367, 52841.755 25/01/19,13:07:52,08,08,1, 11.9,1,1, 2.196, 10554.896, 382.366, 52841.771 25/01/19,13:07:52,09,08,1, 11.9,1,1, 2.196, 10554.898, 382.324, 52841.768 25/01/19,13:07:52,10,08,1, 11.9,1,1, 2.196, 10554.883, 382.319, 52841.757 25/01/19,13:07:52,11,08,1, 11.9,1,1, 2.196, 10554.866, 382.364, 52841.733 25/01/19,13:07:52,12,08,1, 11.9,1,1, 2.196, 10554.893, 382.363, 52841.779 25/01/19,13:07:52,13,08,1, 11.9,1,1, 2.196, 10554.875, 382.332, 52841.728 25/01/19,13:07:52,14,08,1, 11.9,1,1, 2.196, 10554.892, 382.313, 52841.698 25/01/19,13:07:52,15,08,1, 11.9,1,1, 2.196, 10554.859, 382.328, 52841.680 25/01/19,13:07:52,16,08,1, 11.9,1,1, 2.196, 10554.859, 382.346, 52841.781 25/01/19,13:07:52,17,08,1, 11.9,1,1, 2.196, 10554.848, 382.331, 52841.755 25/01/19,13:07:52,18,08,1, 11.9,1,1, 2.196, 10554.862, 382.287, 52841.748 25/01/19,13:07:52,19,08,1, 11.9,1,1, 2.196, 10554.847, 382.301, 52841.757 25/01/19,13:07:53,00,08,1, 11.9,1,1, 2.194, 10554.839, 382.301, 52841.757 25/01/19,13:07:53,01,08,1, 11.9,1,1, 2.194, 10554.839, 382.296, 52841.697 25/01/19,13:07:53,02,08,1, 11.9,1,1, 2.194, 10554.817, 382.285, 52841.689 25/01/19,13:07:53,03,08,1, 11.9,1,1, 2.194, 10554.796, 382.303, 52841.694 25/01/19,13:07:53,04,08,1, 11.9,1,1, 2.194, 10554.811, 382.311, 52841.629 25/01/19,13:07:53,05,08,1, 11.9,1,1, 2.194, 10554.778, 382.284, 52841.686 25/01/19,13:07:53,06,08,1, 11.9,1,1, 2.194, 10554.775, 382.286, 52841.679 25/01/19,13:07:53,07,08,1, 11.9,1,1, 2.194, 10554.765, 382.298, 52841.639 25/01/19,13:07:53,08,08,1, 11.9,1,1, 2.194, 10554.751, 382.312, 52841.686 25/01/19,13:07:53,09,08,1, 11.9,1,1, 2.194, 10554.758, 382.278, 52841.684 25/01/19,13:07:53,10,08,1, 11.9,1,1, 2.194, 10554.741, 382.266, 52841.684 25/01/19,13:07:53,11,08,1, 11.9,1,1, 2.194, 10554.723, 382.262, 52841.714 25/01/19,13:07:53,12,08,1, 11.9,1,1, 2.194, 10554.730, 382.308, 52841.714 25/01/19,13:07:53,13,08,1, 11.9,1,1, 2.194, 10554.717, 382.272, 52841.649 25/01/19,13:07:53,14,08,1, 11.9,1,1, 2.194, 10554.762, 382.266, 52841.614 25/01/19,13:07:53,15,08,1, 11.9,1,1, 2.194, 10554.711, 382.255, 52841.758 25/01/19,13:07:53,16,08,1, 11.9,1,1, 2.194, 10554.739, 382.276, 52841.617 25/01/19,13:07:53,17,08,1, 11.9,1,1, 2.194, 10554.712, 382.272, 52841.666 25/01/19,13:07:53,18,08,1, 11.9,1,1, 2.194, 10554.700, 382.234, 52841.683 25/01/19,13:07:53,19,08,1, 11.9,1,1, 2.194, 10554.667, 382.286, 52841.651 25/01/19,13:07:54,00,08,1, 12.0,1,1, 2.193, 10554.664, 382.286, 52841.651 25/01/19,13:07:54,01,08,1, 12.0,1,1, 2.193, 10554.650, 382.252, 52841.608 25/01/19,13:07:54,02,08,1, 12.0,1,1, 2.193, 10554.691, 382.262, 52841.691 25/01/19,13:07:54,03,08,1, 12.0,1,1, 2.193, 10554.669, 382.266, 52841.614 25/01/19,13:07:54,04,08,1, 12.0,1,1, 2.193, 10554.644, 382.268, 52841.665 25/01/19,13:07:54,05,08,1, 12.0,1,1, 2.193, 10554.648, 382.253, 52841.664 25/01/19,13:07:54,06,08,1, 12.0,1,1, 2.193, 10554.633, 382.235, 52841.623 25/01/19,13:07:54,07,08,1, 12.0,1,1, 2.193, 10554.607, 382.251, 52841.679 25/01/19,13:07:54,08,08,1, 12.0,1,1, 2.193, 10554.640, 382.252, 52841.591 25/01/19,13:07:54,09,08,1, 12.0,1,1, 2.193, 10554.648, 382.248, 52841.712 25/01/19,13:07:54,10,08,1, 12.0,1,1, 2.193, 10554.629, 382.240, 52841.619 25/01/19,13:07:54,11,08,1, 12.0,1,1, 2.193, 10554.582, 382.242, 52841.632 25/01/19,13:07:54,12,08,1, 12.0,1,1, 2.193, 10554.603, 382.250, 52841.651 25/01/19,13:07:54,13,08,1, 12.0,1,1, 2.193, 10554.592, 382.240, 52841.625 25/01/19,13:07:54,14,08,1, 12.0,1,1, 2.193, 10554.565, 382.203, 52841.618 25/01/19,13:07:54,15,08,1, 12.0,1,1, 2.193, 10554.575, 382.219, 52841.542 25/01/19,13:07:54,16,08,1, 12.0,1,1, 2.193, 10554.562, 382.250, 52841.652 25/01/19,13:07:54,17,08,1, 12.0,1,1, 2.193, 10554.566, 382.236, 52841.628 25/01/19,13:07:54,18,08,1, 12.0,1,1, 2.193, 10554.567, 382.215, 52841.679 25/01/19,13:07:54,19,08,1, 12.0,1,1, 2.193, 10554.528, 382.200, 52841.664 25/01/19,13:07:55,00,08,1, 12.0,1,1, 2.196, 10554.522, 382.200, 52841.664 25/01/19,13:07:55,01,08,1, 12.0,1,1, 2.196, 10554.535, 382.223, 52841.634 25/01/19,13:07:55,02,08,1, 12.0,1,1, 2.196, 10554.509, 382.196, 52841.598 25/01/19,13:07:55,03,08,1, 12.0,1,1, 2.196, 10554.526, 382.216, 52841.633 25/01/19,13:07:55,04,08,1, 12.0,1,1, 2.196, 10554.501, 382.237, 52841.556 25/01/19,13:07:55,05,08,1, 12.0,1,1, 2.196, 10554.513, 382.220, 52841.664 25/01/19,13:07:55,06,08,1, 12.0,1,1, 2.196, 10554.497, 382.194, 52841.643 25/01/19,13:07:55,07,08,1, 12.0,1,1, 2.196, 10554.489, 382.204, 52841.514 25/01/19,13:07:55,08,08,1, 12.0,1,1, 2.196, 10554.489, 382.207, 52841.536 25/01/19,13:07:55,09,08,1, 12.0,1,1, 2.196, 10554.481, 382.215, 52841.587 25/01/19,13:07:55,10,08,1, 12.0,1,1, 2.196, 10554.474, 382.182, 52841.588 25/01/19,13:07:55,11,08,1, 12.0,1,1, 2.196, 10554.486, 382.177, 52841.771 25/01/19,13:07:55,12,08,1, 12.0,1,1, 2.196, 10554.439, 382.233, 52841.541 25/01/19,13:07:55,13,08,1, 12.0,1,1, 2.196, 10554.407, 382.245, 52841.620 25/01/19,13:07:55,14,08,1, 12.0,1,1, 2.196, 10554.428, 382.208, 52841.659 25/01/19,13:07:55,15,08,1, 12.0,1,1, 2.196, 10554.440, 382.199, 52841.611 25/01/19,13:07:55,16,08,1, 12.0,1,1, 2.196, 10554.484, 382.182, 52841.493 25/01/19,13:07:55,17,08,1, 12.0,1,1, 2.196, 10554.401, 382.200, 52841.491 25/01/19,13:07:55,18,08,1, 12.0,1,1, 2.196, 10554.407, 382.181, 52841.536 25/01/19,13:07:55,19,08,1, 12.0,1,1, 2.196, 10554.423, 382.193, 52841.555 25/01/19,13:07:56,00,08,1, 12.0,1,1, 2.193, 10554.422, 382.193, 52841.555 25/01/19,13:07:56,01,08,1, 12.0,1,1, 2.193, 10554.397, 382.216, 52841.568 25/01/19,13:07:56,02,08,1, 12.0,1,1, 2.193, 10554.379, 382.200, 52841.536 25/01/19,13:07:56,03,08,1, 12.0,1,1, 2.193, 10554.368, 382.183, 52841.538 25/01/19,13:07:56,04,08,1, 12.0,1,1, 2.193, 10554.373, 382.204, 52841.593 25/01/19,13:07:56,05,08,1, 12.0,1,1, 2.193, 10554.364, 382.204, 52841.626 25/01/19,13:07:56,06,08,1, 12.0,1,1, 2.193, 10554.360, 382.178, 52841.619 25/01/19,13:07:56,07,08,1, 12.0,1,1, 2.193, 10554.339, 382.161, 52841.612 25/01/19,13:07:56,08,08,1, 12.0,1,1, 2.193, 10554.337, 382.197, 52841.537 25/01/19,13:07:56,09,08,1, 12.0,1,1, 2.193, 10554.322, 382.205, 52841.520 25/01/19,13:07:56,10,08,1, 12.0,1,1, 2.193, 10554.340, 382.156, 52841.512 25/01/19,13:07:56,11,08,1, 12.0,1,1, 2.193, 10554.331, 382.180, 52841.485 25/01/19,13:07:56,12,08,1, 12.0,1,1, 2.193, 10554.314, 382.186, 52841.527 25/01/19,13:07:56,13,08,1, 12.0,1,1, 2.193, 10554.328, 382.203, 52841.541 25/01/19,13:07:56,14,08,1, 12.0,1,1, 2.193, 10554.317, 382.161, 52841.515 25/01/19,13:07:56,15,08,1, 12.0,1,1, 2.193, 10554.296, 382.133, 52841.538 25/01/19,13:07:56,16,08,1, 12.0,1,1, 2.193, 10554.307, 382.183, 52841.547 25/01/19,13:07:56,17,08,1, 12.0,1,1, 2.193, 10554.285, 382.192, 52841.549 25/01/19,13:07:56,18,08,1, 12.0,1,1, 2.193, 10554.294, 382.156, 52841.564 25/01/19,13:07:56,19,08,1, 12.0,1,1, 2.193, 10554.289, 382.156, 52841.557 25/01/19,13:07:57,00,08,1, 12.0,1,1, 2.194, 10554.289, 382.156, 52841.557 25/01/19,13:07:57,01,08,1, 12.0,1,1, 2.194, 10554.260, 382.165, 52841.551 25/01/19,13:07:57,02,08,1, 12.0,1,1, 2.194, 10554.285, 382.158, 52841.570 25/01/19,13:07:57,03,08,1, 12.0,1,1, 2.194, 10554.268, 382.161, 52841.530 25/01/19,13:07:57,04,08,1, 12.0,1,1, 2.194, 10554.250, 382.160, 52841.513 25/01/19,13:07:57,05,08,1, 12.0,1,1, 2.194, 10554.267, 382.145, 52841.542 25/01/19,13:07:57,06,08,1, 12.0,1,1, 2.194, 10554.273, 382.146, 52841.543 25/01/19,13:07:57,07,08,1, 12.0,1,1, 2.194, 10554.255, 382.144, 52841.548 25/01/19,13:07:57,08,08,1, 12.0,1,1, 2.194, 10554.211, 382.158, 52841.531 25/01/19,13:07:57,09,08,1, 12.0,1,1, 2.194, 10554.236, 382.146, 52841.514 25/01/19,13:07:57,10,08,1, 12.0,1,1, 2.194, 10554.207, 382.128, 52841.530 25/01/19,13:07:57,11,08,1, 12.0,1,1, 2.194, 10554.220, 382.139, 52841.538 25/01/19,13:07:57,12,08,1, 12.0,1,1, 2.194, 10554.244, 382.139, 52841.593 25/01/19,13:07:57,13,08,1, 12.0,1,1, 2.194, 10554.204, 382.129, 52841.567 25/01/19,13:07:57,14,08,1, 12.0,1,1, 2.194, 10554.163, 382.112, 52841.538 25/01/19,13:07:57,15,08,1, 12.0,1,1, 2.194, 10554.200, 382.108, 52841.521 25/01/19,13:07:57,16,08,1, 12.0,1,1, 2.194, 10554.203, 382.114, 52841.523 25/01/19,13:07:57,17,08,1, 12.0,1,1, 2.194, 10554.183, 382.119, 52841.497 25/01/19,13:07:57,18,08,1, 12.0,1,1, 2.194, 10554.181, 382.120, 52841.496 25/01/19,13:07:57,19,08,1, 12.0,1,1, 2.194, 10554.157, 382.119, 52841.481 25/01/19,13:07:58,00,08,1, 11.9,1,1, 2.193, 10554.155, 382.119, 52841.481 25/01/19,13:07:58,01,08,1, 11.9,1,1, 2.193, 10554.153, 382.097, 52841.487 25/01/19,13:07:58,02,08,1, 11.9,1,1, 2.193, 10554.149, 382.095, 52841.539 25/01/19,13:07:58,03,08,1, 11.9,1,1, 2.193, 10554.154, 382.074, 52841.534 25/01/19,13:07:58,04,08,1, 11.9,1,1, 2.193, 10554.161, 382.073, 52841.532 25/01/19,13:07:58,05,08,1, 11.9,1,1, 2.193, 10554.136, 382.095, 52841.545 25/01/19,13:07:58,06,08,1, 11.9,1,1, 2.193, 10554.106, 382.076, 52841.539 25/01/19,13:07:58,07,08,1, 11.9,1,1, 2.193, 10554.110, 382.069, 52841.478 25/01/19,13:07:58,08,08,1, 11.9,1,1, 2.193, 10554.108, 382.087, 52841.484 25/01/19,13:07:58,09,08,1, 11.9,1,1, 2.193, 10554.114, 382.073, 52841.505 25/01/19,13:07:58,10,08,1, 11.9,1,1, 2.193, 10554.126, 382.077, 52841.504 25/01/19,13:07:58,11,08,1, 11.9,1,1, 2.193, 10554.122, 382.050, 52841.528 25/01/19,13:07:58,12,08,1, 11.9,1,1, 2.193, 10554.101, 382.053, 52841.435 25/01/19,13:07:58,13,08,1, 11.9,1,1, 2.193, 10554.101, 382.045, 52841.465 25/01/19,13:07:58,14,08,1, 11.9,1,1, 2.193, 10554.111, 382.055, 52841.486 25/01/19,13:07:58,15,08,1, 11.9,1,1, 2.193, 10554.099, 382.033, 52841.472 25/01/19,13:07:58,16,08,1, 11.9,1,1, 2.193, 10554.055, 382.052, 52841.486 25/01/19,13:07:58,17,08,1, 11.9,1,1, 2.193, 10554.084, 382.042, 52841.534 25/01/19,13:07:58,18,08,1, 11.9,1,1, 2.193, 10554.050, 382.023, 52841.439 25/01/19,13:07:58,19,08,1, 11.9,1,1, 2.193, 10554.085, 382.012, 52841.433 25/01/19,13:07:59,00,08,1, 12.0,1,1, 2.194, 10554.080, 382.012, 52841.433 25/01/19,13:07:59,01,08,1, 12.0,1,1, 2.194, 10554.058, 382.020, 52841.528 25/01/19,13:07:59,02,08,1, 12.0,1,1, 2.194, 10554.074, 382.029, 52841.537 25/01/19,13:07:59,03,08,1, 12.0,1,1, 2.194, 10554.068, 382.020, 52841.427 25/01/19,13:07:59,04,08,1, 12.0,1,1, 2.194, 10554.035, 382.001, 52841.364 25/01/19,13:07:59,05,08,1, 12.0,1,1, 2.194, 10554.046, 381.992, 52841.489 25/01/19,13:07:59,06,08,1, 12.0,1,1, 2.194, 10554.041, 381.983, 52841.414 25/01/19,13:07:59,07,08,1, 12.0,1,1, 2.194, 10554.029, 382.012, 52841.468 25/01/19,13:07:59,08,08,1, 12.0,1,1, 2.194, 10554.027, 381.986, 52841.503 25/01/19,13:07:59,09,08,1, 12.0,1,1, 2.194, 10554.042, 381.979, 52841.463 25/01/19,13:07:59,10,08,1, 12.0,1,1, 2.194, 10554.012, 381.976, 52841.449 25/01/19,13:07:59,11,08,1, 12.0,1,1, 2.194, 10554.030, 381.963, 52841.409 25/01/19,13:07:59,12,08,1, 12.0,1,1, 2.194, 10554.009, 381.953, 52841.449 25/01/19,13:07:59,13,08,1, 12.0,1,1, 2.194, 10554.020, 381.951, 52841.440 25/01/19,13:07:59,14,08,1, 12.0,1,1, 2.194, 10554.021, 381.937, 52841.406 25/01/19,13:07:59,15,08,1, 12.0,1,1, 2.194, 10554.006, 381.944, 52841.427 25/01/19,13:07:59,16,08,1, 12.0,1,1, 2.194, 10554.004, 381.956, 52841.442 25/01/19,13:07:59,17,08,1, 12.0,1,1, 2.194, 10554.007, 381.937, 52841.431 25/01/19,13:07:59,18,08,1, 12.0,1,1, 2.194, 10553.995, 381.919, 52841.338 25/01/19,13:07:59,19,08,1, 12.0,1,1, 2.194, 10553.973, 381.940, 52841.406 25/01/19,13:08:00,00,08,1, 11.9,1,1, 2.191, 10553.972, 381.940, 52841.406 25/01/19,13:08:00,01,08,1, 11.9,1,1, 2.191, 10553.971, 381.921, 52841.411 25/01/19,13:08:00,02,08,1, 11.9,1,1, 2.191, 10553.974, 381.926, 52841.360 25/01/19,13:08:00,03,08,1, 11.9,1,1, 2.191, 10553.982, 381.901, 52841.388 25/01/19,13:08:00,04,08,1, 11.9,1,1, 2.191, 10553.959, 381.914, 52841.403 25/01/19,13:08:00,05,08,1, 11.9,1,1, 2.191, 10553.994, 381.881, 52841.482 25/01/19,13:08:00,06,08,1, 11.9,1,1, 2.191, 10553.965, 381.872, 52841.354 25/01/19,13:08:00,07,08,1, 11.9,1,1, 2.191, 10553.964, 381.892, 52841.383 25/01/19,13:08:00,08,08,1, 11.9,1,1, 2.191, 10553.979, 381.898, 52841.370 25/01/19,13:08:00,09,08,1, 11.9,1,1, 2.191, 10553.982, 381.857, 52841.423 25/01/19,13:08:00,10,08,1, 11.9,1,1, 2.191, 10553.951, 381.846, 52841.315 25/01/19,13:08:00,11,08,1, 11.9,1,1, 2.191, 10553.963, 381.856, 52841.350 25/01/19,13:08:00,12,08,1, 11.9,1,1, 2.191, 10553.964, 381.855, 52841.360 25/01/19,13:08:00,13,08,1, 11.9,1,1, 2.191, 10553.988, 381.811, 52841.334 25/01/19,13:08:00,14,08,1, 11.9,1,1, 2.191, 10553.949, 381.839, 52841.371 25/01/19,13:08:00,15,08,1, 11.9,1,1, 2.191, 10553.942, 381.841, 52841.320 25/01/19,13:08:00,16,08,1, 11.9,1,1, 2.191, 10553.948, 381.862, 52841.400 25/01/19,13:08:00,17,08,1, 11.9,1,1, 2.191, 10553.953, 381.823, 52841.358 25/01/19,13:08:00,18,08,1, 11.9,1,1, 2.191, 10553.964, 381.844, 52841.355 25/01/19,13:08:00,19,08,1, 11.9,1,1, 2.191, 10553.955, 381.834, 52841.399 25/01/19,13:08:01,00,08,1, 11.9,1,1, 2.196, 10553.946, 381.834, 52841.399 25/01/19,13:08:01,01,08,1, 11.9,1,1, 2.196, 10553.956, 381.800, 52841.296 25/01/19,13:08:01,02,08,1, 11.9,1,1, 2.196, 10553.955, 381.798, 52841.364 25/01/19,13:08:01,03,08,1, 11.9,1,1, 2.196, 10553.936, 381.791, 52841.291 25/01/19,13:08:01,04,08,1, 11.9,1,1, 2.196, 10553.949, 381.793, 52841.236 25/01/19,13:08:01,05,08,1, 11.9,1,1, 2.196, 10553.951, 381.788, 52841.307 25/01/19,13:08:01,06,08,1, 11.9,1,1, 2.196, 10553.969, 381.782, 52841.237 25/01/19,13:08:01,07,08,1, 11.9,1,1, 2.196, 10553.926, 381.778, 52841.265 25/01/19,13:08:01,08,08,1, 11.9,1,1, 2.196, 10553.957, 381.810, 52841.392 25/01/19,13:08:01,09,08,1, 11.9,1,1, 2.196, 10553.965, 381.740, 52841.360 25/01/19,13:08:01,10,08,1, 11.9,1,1, 2.196, 10553.929, 381.756, 52841.362 25/01/19,13:08:01,11,08,1, 11.9,1,1, 2.196, 10553.936, 381.750, 52841.297 25/01/19,13:08:01,12,08,1, 11.9,1,1, 2.196, 10553.958, 381.772, 52841.326 25/01/19,13:08:01,13,08,1, 11.9,1,1, 2.196, 10553.943, 381.747, 52841.363 25/01/19,13:08:01,14,08,1, 11.9,1,1, 2.196, 10553.922, 381.743, 52841.318 25/01/19,13:08:01,15,08,1, 11.9,1,1, 2.196, 10553.928, 381.764, 52841.367 25/01/19,13:08:01,16,08,1, 11.9,1,1, 2.196, 10553.953, 381.736, 52841.273 25/01/19,13:08:01,17,08,1, 11.9,1,1, 2.196, 10553.930, 381.732, 52841.234 25/01/19,13:08:01,18,08,1, 11.9,1,1, 2.196, 10553.919, 381.699, 52841.208 25/01/19,13:08:01,19,08,1, 11.9,1,1, 2.196, 10553.915, 381.738, 52841.216 25/01/19,13:08:02,00,08,1, 11.9,1,1, 2.190, 10553.913, 381.738, 52841.216 25/01/19,13:08:02,01,08,1, 11.9,1,1, 2.190, 10553.940, 381.710, 52841.299 25/01/19,13:08:02,02,08,1, 11.9,1,1, 2.190, 10553.921, 381.682, 52841.326 25/01/19,13:08:02,03,08,1, 11.9,1,1, 2.190, 10553.937, 381.715, 52841.301 25/01/19,13:08:02,04,08,1, 11.9,1,1, 2.190, 10553.943, 381.690, 52841.294 25/01/19,13:08:02,05,08,1, 11.9,1,1, 2.190, 10553.926, 381.682, 52841.357 25/01/19,13:08:02,06,08,1, 11.9,1,1, 2.190, 10553.909, 381.665, 52841.260 25/01/19,13:08:02,07,08,1, 11.9,1,1, 2.190, 10553.923, 381.697, 52841.350 25/01/19,13:08:02,08,08,1, 11.9,1,1, 2.190, 10553.923, 381.693, 52841.274 25/01/19,13:08:02,09,08,1, 11.9,1,1, 2.190, 10553.909, 381.645, 52841.273 25/01/19,13:08:02,10,08,1, 11.9,1,1, 2.190, 10553.894, 381.672, 52841.283 25/01/19,13:08:02,11,08,1, 11.9,1,1, 2.190, 10553.932, 381.690, 52841.238 25/01/19,13:08:02,12,08,1, 11.9,1,1, 2.190, 10553.910, 381.660, 52841.277 25/01/19,13:08:02,13,08,1, 11.9,1,1, 2.190, 10553.951, 381.620, 52841.279 25/01/19,13:08:02,14,08,1, 11.9,1,1, 2.190, 10553.918, 381.627, 52841.304 25/01/19,13:08:02,15,08,1, 11.9,1,1, 2.190, 10553.946, 381.631, 52841.293 25/01/19,13:08:02,16,08,1, 11.9,1,1, 2.190, 10553.944, 381.649, 52841.298 25/01/19,13:08:02,17,08,1, 11.9,1,1, 2.190, 10553.930, 381.598, 52841.278 25/01/19,13:08:02,18,08,1, 11.9,1,1, 2.190, 10553.914, 381.606, 52841.354 25/01/19,13:08:02,19,08,1, 11.9,1,1, 2.190, 10553.914, 381.619, 52841.244 25/01/19,13:08:03,00,08,1, 11.9,1,1, 2.195, 10553.913, 381.619, 52841.244 25/01/19,13:08:03,01,08,1, 11.9,1,1, 2.195, 10553.909, 381.601, 52841.284 25/01/19,13:08:03,02,08,1, 11.9,1,1, 2.195, 10553.925, 381.595, 52841.283 25/01/19,13:08:03,03,08,1, 11.9,1,1, 2.195, 10553.921, 381.602, 52841.286 25/01/19,13:08:03,04,08,1, 11.9,1,1, 2.195, 10553.924, 381.589, 52841.212 25/01/19,13:08:03,05,08,1, 11.9,1,1, 2.195, 10553.926, 381.582, 52841.271 25/01/19,13:08:03,06,08,1, 11.9,1,1, 2.195, 10553.939, 381.555, 52841.160 25/01/19,13:08:03,07,08,1, 11.9,1,1, 2.195, 10553.943, 381.595, 52841.239 25/01/19,13:08:03,08,08,1, 11.9,1,1, 2.195, 10553.928, 381.557, 52841.236 25/01/19,13:08:03,09,08,1, 11.9,1,1, 2.195, 10553.942, 381.528, 52841.278 25/01/19,13:08:03,10,08,1, 11.9,1,1, 2.195, 10553.923, 381.544, 52841.213 25/01/19,13:08:03,11,08,1, 11.9,1,1, 2.195, 10553.938, 381.558, 52841.221 25/01/19,13:08:03,12,08,1, 11.9,1,1, 2.195, 10553.949, 381.567, 52841.275 25/01/19,13:08:03,13,08,1, 11.9,1,1, 2.195, 10553.927, 381.531, 52841.299 25/01/19,13:08:03,14,08,1, 11.9,1,1, 2.195, 10553.921, 381.500, 52841.249 25/01/19,13:08:03,15,08,1, 11.9,1,1, 2.195, 10553.935, 381.549, 52841.287 25/01/19,13:08:03,16,08,1, 11.9,1,1, 2.195, 10553.920, 381.542, 52841.395 25/01/19,13:08:03,17,08,1, 11.9,1,1, 2.195, 10553.886, 381.492, 52841.153 25/01/19,13:08:03,18,08,1, 11.9,1,1, 2.195, 10553.916, 381.513, 52841.223 25/01/19,13:08:03,19,08,1, 11.9,1,1, 2.195, 10553.917, 381.508, 52841.180 25/01/19,13:08:04,00,08,1, 11.9,1,1, 2.192, 10553.913, 381.508, 52841.180 25/01/19,13:08:04,01,08,1, 11.9,1,1, 2.192, 10553.957, 381.458, 52841.120 25/01/19,13:08:04,02,08,1, 11.9,1,1, 2.192, 10553.914, 381.498, 52841.243 25/01/19,13:08:04,03,08,1, 11.9,1,1, 2.192, 10553.903, 381.496, 52841.289 25/01/19,13:08:04,04,08,1, 11.9,1,1, 2.192, 10553.902, 381.475, 52841.275 25/01/19,13:08:04,05,08,1, 11.9,1,1, 2.192, 10553.905, 381.476, 52841.242 25/01/19,13:08:04,06,08,1, 11.9,1,1, 2.192, 10553.914, 381.459, 52841.233 25/01/19,13:08:04,07,08,1, 11.9,1,1, 2.192, 10553.912, 381.461, 52841.286 25/01/19,13:08:04,08,08,1, 11.9,1,1, 2.192, 10553.911, 381.466, 52841.278 25/01/19,13:08:04,09,08,1, 11.9,1,1, 2.192, 10553.882, 381.413, 52841.184 25/01/19,13:08:04,10,08,1, 11.9,1,1, 2.192, 10553.915, 381.421, 52841.213 25/01/19,13:08:04,11,08,1, 11.9,1,1, 2.192, 10553.888, 381.457, 52841.234 25/01/19,13:08:04,12,08,1, 11.9,1,1, 2.192, 10553.923, 381.397, 52841.141 25/01/19,13:08:04,13,08,1, 11.9,1,1, 2.192, 10553.905, 381.391, 52841.105 25/01/19,13:08:04,14,08,1, 11.9,1,1, 2.192, 10553.904, 381.411, 52841.155 25/01/19,13:08:04,15,08,1, 11.9,1,1, 2.192, 10553.915, 381.415, 52841.359 25/01/19,13:08:04,16,08,1, 11.9,1,1, 2.192, 10553.943, 381.376, 52841.189 25/01/19,13:08:04,17,08,1, 11.9,1,1, 2.192, 10553.890, 381.366, 52841.168 25/01/19,13:08:04,18,08,1, 11.9,1,1, 2.192, 10553.873, 381.390, 52841.180 25/01/19,13:08:04,19,08,1, 11.9,1,1, 2.192, 10553.891, 381.407, 52841.203 25/01/19,13:08:05,00,08,1, 11.9,1,1, 2.194, 10553.888, 381.407, 52841.203 25/01/19,13:08:05,01,08,1, 11.9,1,1, 2.194, 10553.900, 381.375, 52841.183 25/01/19,13:08:05,02,08,1, 11.9,1,1, 2.194, 10553.916, 381.359, 52841.142 25/01/19,13:08:05,03,08,1, 11.9,1,1, 2.194, 10553.906, 381.397, 52841.242 25/01/19,13:08:05,04,08,1, 11.9,1,1, 2.194, 10553.902, 381.333, 52841.224 25/01/19,13:08:05,05,08,1, 11.9,1,1, 2.194, 10553.943, 381.347, 52841.168 25/01/19,13:08:05,06,08,1, 11.9,1,1, 2.194, 10553.889, 381.353, 52841.119 25/01/19,13:08:05,07,08,1, 11.9,1,1, 2.194, 10553.888, 381.359, 52841.211 25/01/19,13:08:05,08,08,1, 11.9,1,1, 2.194, 10553.936, 381.358, 52841.094 25/01/19,13:08:05,09,08,1, 11.9,1,1, 2.194, 10553.917, 381.319, 52841.105 25/01/19,13:08:05,10,08,1, 11.9,1,1, 2.194, 10553.925, 381.343, 52841.244 25/01/19,13:08:05,11,08,1, 11.9,1,1, 2.194, 10553.911, 381.317, 52841.208 25/01/19,13:08:05,12,08,1, 11.9,1,1, 2.194, 10553.927, 381.289, 52841.177 25/01/19,13:08:05,13,08,1, 11.9,1,1, 2.194, 10553.892, 381.318, 52841.206 25/01/19,13:08:05,14,08,1, 11.9,1,1, 2.194, 10553.888, 381.291, 52841.166 25/01/19,13:08:05,15,08,1, 11.9,1,1, 2.194, 10553.905, 381.315, 52841.113 25/01/19,13:08:05,16,08,1, 11.9,1,1, 2.194, 10553.894, 381.279, 52841.070 25/01/19,13:08:05,17,08,1, 11.9,1,1, 2.194, 10553.889, 381.281, 52841.109 25/01/19,13:08:05,18,08,1, 11.9,1,1, 2.194, 10553.874, 381.284, 52841.164 25/01/19,13:08:05,19,08,1, 11.9,1,1, 2.194, 10553.886, 381.296, 52841.196 25/01/19,13:08:06,00,08,1, 11.9,1,1, 2.193, 10553.880, 381.296, 52841.196 25/01/19,13:08:06,01,08,1, 11.9,1,1, 2.193, 10553.901, 381.230, 52841.062 25/01/19,13:08:06,02,08,1, 11.9,1,1, 2.193, 10553.907, 381.281, 52841.143 25/01/19,13:08:06,03,08,1, 11.9,1,1, 2.193, 10553.911, 381.267, 52841.127 25/01/19,13:08:06,04,08,1, 11.9,1,1, 2.193, 10553.895, 381.234, 52841.129 25/01/19,13:08:06,05,08,1, 11.9,1,1, 2.193, 10553.881, 381.233, 52841.157 25/01/19,13:08:06,06,08,1, 11.9,1,1, 2.193, 10553.873, 381.237, 52841.149 25/01/19,13:08:06,07,08,1, 11.9,1,1, 2.193, 10553.878, 381.243, 52841.135 25/01/19,13:08:06,08,08,1, 11.9,1,1, 2.193, 10553.904, 381.199, 52841.079 25/01/19,13:08:06,09,08,1, 11.9,1,1, 2.193, 10553.900, 381.204, 52841.047 25/01/19,13:08:06,10,08,1, 11.9,1,1, 2.193, 10553.865, 381.220, 52841.140 25/01/19,13:08:06,11,08,1, 11.9,1,1, 2.193, 10553.890, 381.229, 52841.111 25/01/19,13:08:06,12,08,1, 11.9,1,1, 2.193, 10553.882, 381.193, 52841.064 25/01/19,13:08:06,13,08,1, 11.9,1,1, 2.193, 10553.890, 381.202, 52841.089 25/01/19,13:08:06,14,08,1, 11.9,1,1, 2.193, 10553.892, 381.234, 52841.101 25/01/19,13:08:06,15,08,1, 11.9,1,1, 2.193, 10553.906, 381.182, 52841.052 25/01/19,13:08:06,16,08,1, 11.9,1,1, 2.193, 10553.911, 381.168, 52841.032 25/01/19,13:08:06,17,08,1, 11.9,1,1, 2.193, 10553.865, 381.195, 52841.114 25/01/19,13:08:06,18,08,1, 11.9,1,1, 2.193, 10553.893, 381.182, 52841.126 25/01/19,13:08:06,19,08,1, 11.9,1,1, 2.193, 10553.930, 381.152, 52841.136 25/01/19,13:08:07,00,08,1, 11.9,1,1, 2.191, 10553.930, 381.152, 52841.136 25/01/19,13:08:07,01,08,1, 11.9,1,1, 2.191, 10553.901, 381.181, 52841.102 25/01/19,13:08:07,02,08,1, 11.9,1,1, 2.191, 10553.912, 381.164, 52841.118 25/01/19,13:08:07,03,08,1, 11.9,1,1, 2.191, 10553.908, 381.155, 52841.092 25/01/19,13:08:07,04,08,1, 11.9,1,1, 2.191, 10553.899, 381.118, 52841.033 25/01/19,13:08:07,05,08,1, 11.9,1,1, 2.191, 10553.893, 381.147, 52841.064 25/01/19,13:08:07,06,08,1, 11.9,1,1, 2.191, 10553.919, 381.149, 52841.058 25/01/19,13:08:07,07,08,1, 11.9,1,1, 2.191, 10553.916, 381.117, 52840.989 25/01/19,13:08:07,08,08,1, 11.9,1,1, 2.191, 10553.906, 381.087, 52840.987 25/01/19,13:08:07,09,08,1, 11.9,1,1, 2.191, 10553.919, 381.121, 52841.030 25/01/19,13:08:07,10,08,1, 11.9,1,1, 2.191, 10553.914, 381.130, 52841.129 25/01/19,13:08:07,11,08,1, 11.9,1,1, 2.191, 10553.934, 381.095, 52841.066 25/01/19,13:08:07,12,08,1, 11.9,1,1, 2.191, 10553.927, 381.088, 52841.079 25/01/19,13:08:07,13,08,1, 11.9,1,1, 2.191, 10553.906, 381.103, 52841.119 25/01/19,13:08:07,14,08,1, 11.9,1,1, 2.191, 10553.907, 381.096, 52841.040 25/01/19,13:08:07,15,08,1, 11.9,1,1, 2.191, 10553.938, 381.063, 52841.056 25/01/19,13:08:07,16,08,1, 11.9,1,1, 2.191, 10553.912, 381.065, 52840.998 25/01/19,13:08:07,17,08,1, 11.9,1,1, 2.191, 10553.909, 381.073, 52841.084 25/01/19,13:08:07,18,08,1, 11.9,1,1, 2.191, 10553.905, 381.067, 52840.992 25/01/19,13:08:07,19,08,1, 11.9,1,1, 2.191, 10553.974, 381.032, 52841.001 25/01/19,13:08:08,00,08,1, 11.9,1,1, 2.194, 10553.972, 381.032, 52841.001 25/01/19,13:08:08,01,08,1, 11.9,1,1, 2.194, 10553.948, 381.058, 52841.061 25/01/19,13:08:08,02,08,1, 11.9,1,1, 2.194, 10553.937, 381.032, 52841.036 25/01/19,13:08:08,03,08,1, 11.9,1,1, 2.194, 10553.945, 381.022, 52841.052 25/01/19,13:08:08,04,08,1, 11.9,1,1, 2.194, 10553.932, 381.009, 52841.030 25/01/19,13:08:08,05,08,1, 11.9,1,1, 2.194, 10553.935, 381.010, 52841.017 25/01/19,13:08:08,06,08,1, 11.9,1,1, 2.194, 10553.946, 381.020, 52841.041 25/01/19,13:08:08,07,08,1, 11.9,1,1, 2.194, 10553.930, 380.985, 52840.989 25/01/19,13:08:08,08,08,1, 11.9,1,1, 2.194, 10553.905, 380.988, 52841.013 25/01/19,13:08:08,09,08,1, 11.9,1,1, 2.194, 10553.918, 380.997, 52840.983 25/01/19,13:08:08,10,08,1, 11.9,1,1, 2.194, 10553.951, 380.999, 52841.009 25/01/19,13:08:08,11,08,1, 11.9,1,1, 2.194, 10553.934, 380.982, 52841.021 25/01/19,13:08:08,12,08,1, 11.9,1,1, 2.194, 10553.909, 380.992, 52841.018 25/01/19,13:08:08,13,08,1, 11.9,1,1, 2.194, 10553.943, 380.980, 52840.996 25/01/19,13:08:08,14,08,1, 11.9,1,1, 2.194, 10553.947, 380.976, 52840.968 25/01/19,13:08:08,15,08,1, 11.9,1,1, 2.194, 10553.920, 380.930, 52840.994 25/01/19,13:08:08,16,08,1, 11.9,1,1, 2.194, 10553.906, 380.964, 52840.956 25/01/19,13:08:08,17,08,1, 11.9,1,1, 2.194, 10553.944, 380.951, 52841.045 25/01/19,13:08:08,18,08,1, 11.9,1,1, 2.194, 10553.946, 380.904, 52840.992 25/01/19,13:08:08,19,08,1, 11.9,1,1, 2.194, 10553.930, 380.909, 52840.972 25/01/19,13:08:09,00,08,1, 11.9,1,1, 2.196, 10553.930, 380.909, 52840.972 25/01/19,13:08:09,01,08,1, 11.9,1,1, 2.196, 10553.940, 380.929, 52840.966 25/01/19,13:08:09,02,08,1, 11.9,1,1, 2.196, 10553.952, 380.891, 52840.883 25/01/19,13:08:09,03,08,1, 11.9,1,1, 2.196, 10553.948, 380.902, 52840.943 25/01/19,13:08:09,04,08,1, 11.9,1,1, 2.196, 10553.917, 380.914, 52840.907 25/01/19,13:08:09,05,08,1, 11.9,1,1, 2.196, 10553.947, 380.914, 52840.925 25/01/19,13:08:09,06,08,1, 11.9,1,1, 2.196, 10553.943, 380.878, 52840.974 25/01/19,13:08:09,07,08,1, 11.9,1,1, 2.196, 10553.922, 380.864, 52841.011 25/01/19,13:08:09,08,08,1, 11.9,1,1, 2.196, 10553.957, 380.898, 52840.980 25/01/19,13:08:09,09,08,1, 11.9,1,1, 2.196, 10553.961, 380.864, 52840.966 25/01/19,13:08:09,10,08,1, 11.9,1,1, 2.196, 10553.945, 380.850, 52840.972 25/01/19,13:08:09,11,08,1, 11.9,1,1, 2.196, 10553.940, 380.837, 52840.891 25/01/19,13:08:09,12,08,1, 11.9,1,1, 2.196, 10553.938, 380.862, 52840.929 25/01/19,13:08:09,13,08,1, 11.9,1,1, 2.196, 10553.940, 380.839, 52841.009 25/01/19,13:08:09,14,08,1, 11.9,1,1, 2.196, 10553.930, 380.819, 52840.964 25/01/19,13:08:09,15,08,1, 11.9,1,1, 2.196, 10553.949, 380.805, 52840.888 25/01/19,13:08:09,16,08,1, 11.9,1,1, 2.196, 10553.946, 380.818, 52840.934 25/01/19,13:08:09,17,08,1, 11.9,1,1, 2.196, 10553.956, 380.797, 52840.866 25/01/19,13:08:09,18,08,1, 11.9,1,1, 2.196, 10553.942, 380.749, 52840.876 25/01/19,13:08:09,19,08,1, 11.9,1,1, 2.196, 10553.922, 380.785, 52840.886 25/01/19,13:08:10,00,08,1, 11.9,1,1, 2.193, 10553.921, 380.785, 52840.886 25/01/19,13:08:10,01,08,1, 11.9,1,1, 2.193, 10553.929, 380.764, 52840.944 25/01/19,13:08:10,02,08,1, 11.9,1,1, 2.193, 10553.925, 380.740, 52840.902 25/01/19,13:08:10,03,08,1, 11.9,1,1, 2.193, 10553.931, 380.781, 52840.869 25/01/19,13:08:10,04,08,1, 11.9,1,1, 2.193, 10553.952, 380.771, 52840.919 25/01/19,13:08:10,05,08,1, 11.9,1,1, 2.193, 10553.954, 380.752, 52840.984 25/01/19,13:08:10,06,08,1, 11.9,1,1, 2.193, 10553.919, 380.734, 52840.960 25/01/19,13:08:10,07,08,1, 11.9,1,1, 2.193, 10553.918, 380.740, 52840.913 25/01/19,13:08:10,08,08,1, 11.9,1,1, 2.193, 10553.927, 380.729, 52840.966 25/01/19,13:08:10,09,08,1, 11.9,1,1, 2.193, 10553.954, 380.707, 52840.831 25/01/19,13:08:10,10,08,1, 11.9,1,1, 2.193, 10553.934, 380.703, 52840.851 25/01/19,13:08:10,11,08,1, 11.9,1,1, 2.193, 10553.933, 380.708, 52840.815 25/01/19,13:08:10,12,08,1, 11.9,1,1, 2.193, 10553.930, 380.727, 52840.931 25/01/19,13:08:10,13,08,1, 11.9,1,1, 2.193, 10553.940, 380.683, 52840.832 25/01/19,13:08:10,14,08,1, 11.9,1,1, 2.193, 10553.953, 380.683, 52840.894 25/01/19,13:08:10,15,08,1, 11.9,1,1, 2.193, 10553.924, 380.717, 52840.952 25/01/19,13:08:10,16,08,1, 11.9,1,1, 2.193, 10553.923, 380.676, 52840.858 25/01/19,13:08:10,17,08,1, 11.9,1,1, 2.193, 10553.940, 380.668, 52840.942 25/01/19,13:08:10,18,08,1, 11.9,1,1, 2.193, 10553.925, 380.646, 52840.885 25/01/19,13:08:10,19,08,1, 11.9,1,1, 2.193, 10553.932, 380.662, 52840.823 25/01/19,13:08:11,00,08,1, 12.0,1,1, 2.194, 10553.930, 380.662, 52840.823 25/01/19,13:08:11,01,08,1, 12.0,1,1, 2.194, 10553.929, 380.606, 52840.853 25/01/19,13:08:11,02,08,1, 12.0,1,1, 2.194, 10553.920, 380.633, 52840.796 25/01/19,13:08:11,03,08,1, 12.0,1,1, 2.194, 10553.943, 380.624, 52840.873 25/01/19,13:08:11,04,08,1, 12.0,1,1, 2.194, 10553.926, 380.619, 52840.864 25/01/19,13:08:11,05,08,1, 12.0,1,1, 2.194, 10553.936, 380.581, 52840.852 25/01/19,13:08:11,06,08,1, 12.0,1,1, 2.194, 10553.912, 380.596, 52840.832 25/01/19,13:08:11,07,08,1, 12.0,1,1, 2.194, 10553.939, 380.608, 52840.853 25/01/19,13:08:11,08,08,1, 12.0,1,1, 2.194, 10553.931, 380.564, 52840.829 25/01/19,13:08:11,09,08,1, 12.0,1,1, 2.194, 10553.926, 380.581, 52840.821 25/01/19,13:08:11,10,08,1, 12.0,1,1, 2.194, 10553.918, 380.577, 52840.933 25/01/19,13:08:11,11,08,1, 12.0,1,1, 2.194, 10553.944, 380.557, 52840.832 25/01/19,13:08:11,12,08,1, 12.0,1,1, 2.194, 10553.924, 380.542, 52840.886 25/01/19,13:08:11,13,08,1, 12.0,1,1, 2.194, 10553.917, 380.552, 52840.848 25/01/19,13:08:11,14,08,1, 12.0,1,1, 2.194, 10553.908, 380.567, 52840.906 25/01/19,13:08:11,15,08,1, 12.0,1,1, 2.194, 10553.934, 380.568, 52840.881 25/01/19,13:08:11,16,08,1, 12.0,1,1, 2.194, 10553.935, 380.529, 52840.789 25/01/19,13:08:11,17,08,1, 12.0,1,1, 2.194, 10553.911, 380.516, 52840.831 25/01/19,13:08:11,18,08,1, 12.0,1,1, 2.194, 10553.914, 380.510, 52840.794 25/01/19,13:08:11,19,08,1, 12.0,1,1, 2.194, 10553.906, 380.512, 52840.760 25/01/19,13:08:12,00,08,1, 11.9,1,1, 2.193, 10553.905, 380.512, 52840.760 25/01/19,13:08:12,01,08,1, 11.9,1,1, 2.193, 10553.898, 380.477, 52840.893 25/01/19,13:08:12,02,08,1, 11.9,1,1, 2.193, 10553.910, 380.500, 52840.843 25/01/19,13:08:12,03,08,1, 11.9,1,1, 2.193, 10553.902, 380.492, 52840.856 25/01/19,13:08:12,04,08,1, 11.9,1,1, 2.193, 10553.941, 380.455, 52840.858 25/01/19,13:08:12,05,08,1, 11.9,1,1, 2.193, 10553.891, 380.467, 52840.798 25/01/19,13:08:12,06,08,1, 11.9,1,1, 2.193, 10553.883, 380.470, 52840.846 25/01/19,13:08:12,07,08,1, 11.9,1,1, 2.193, 10553.898, 380.444, 52840.808 25/01/19,13:08:12,08,08,1, 11.9,1,1, 2.193, 10553.892, 380.428, 52840.840 25/01/19,13:08:12,09,08,1, 11.9,1,1, 2.193, 10553.900, 380.437, 52840.792 25/01/19,13:08:12,10,08,1, 11.9,1,1, 2.193, 10553.884, 380.440, 52840.802 25/01/19,13:08:12,11,08,1, 11.9,1,1, 2.193, 10553.926, 380.406, 52840.766 25/01/19,13:08:12,12,08,1, 11.9,1,1, 2.193, 10553.901, 380.369, 52840.734 25/01/19,13:08:12,13,08,1, 11.9,1,1, 2.193, 10553.901, 380.431, 52840.823 25/01/19,13:08:12,14,08,1, 11.9,1,1, 2.193, 10553.889, 380.417, 52840.844 25/01/19,13:08:12,15,08,1, 11.9,1,1, 2.193, 10553.912, 380.397, 52840.870 25/01/19,13:08:12,16,08,1, 11.9,1,1, 2.193, 10553.906, 380.379, 52840.837 25/01/19,13:08:12,17,08,1, 11.9,1,1, 2.193, 10553.884, 380.387, 52840.768 25/01/19,13:08:12,18,08,1, 11.9,1,1, 2.193, 10553.880, 380.375, 52840.794 25/01/19,13:08:12,19,08,1, 11.9,1,1, 2.193, 10553.896, 380.351, 52840.745 25/01/19,13:08:13,00,08,1, 12.0,1,1, 2.194, 10553.888, 380.351, 52840.745 25/01/19,13:08:13,01,08,1, 12.0,1,1, 2.194, 10553.889, 380.357, 52840.755 25/01/19,13:08:13,02,08,1, 12.0,1,1, 2.194, 10553.899, 380.353, 52840.756 25/01/19,13:08:13,03,08,1, 12.0,1,1, 2.194, 10553.879, 380.342, 52840.796 25/01/19,13:08:13,04,08,1, 12.0,1,1, 2.194, 10553.867, 380.313, 52840.722 25/01/19,13:08:13,05,08,1, 12.0,1,1, 2.194, 10553.876, 380.333, 52840.728 25/01/19,13:08:13,06,08,1, 12.0,1,1, 2.194, 10553.888, 380.295, 52840.843 25/01/19,13:08:13,07,08,1, 12.0,1,1, 2.194, 10553.863, 380.268, 52840.727 25/01/19,13:08:13,08,08,1, 12.0,1,1, 2.194, 10553.886, 380.292, 52840.789 25/01/19,13:08:13,09,08,1, 12.0,1,1, 2.194, 10553.902, 380.315, 52840.821 25/01/19,13:08:13,10,08,1, 12.0,1,1, 2.194, 10553.857, 380.266, 52840.851 25/01/19,13:08:13,11,08,1, 12.0,1,1, 2.194, 10553.871, 380.271, 52840.795 25/01/19,13:08:13,12,08,1, 12.0,1,1, 2.194, 10553.862, 380.278, 52840.729 25/01/19,13:08:13,13,08,1, 12.0,1,1, 2.194, 10553.865, 380.294, 52840.751 25/01/19,13:08:13,14,08,1, 12.0,1,1, 2.194, 10553.865, 380.246, 52840.724 25/01/19,13:08:13,15,08,1, 12.0,1,1, 2.194, 10553.876, 380.244, 52840.784 25/01/19,13:08:13,16,08,1, 12.0,1,1, 2.194, 10553.866, 380.281, 52840.826 25/01/19,13:08:13,17,08,1, 12.0,1,1, 2.194, 10553.848, 380.257, 52840.767 25/01/19,13:08:13,18,08,1, 12.0,1,1, 2.194, 10553.858, 380.215, 52840.662 25/01/19,13:08:13,19,08,1, 12.0,1,1, 2.194, 10553.861, 380.243, 52840.691 25/01/19,13:08:14,00,07,1, 12.0,1,1, 2.190, 10553.855, 380.243, 52840.691 25/01/19,13:08:14,01,07,1, 12.0,1,1, 2.190, 10553.857, 380.225, 52840.698 25/01/19,13:08:14,02,07,1, 12.0,1,1, 2.190, 10553.857, 380.193, 52840.817 25/01/19,13:08:14,03,07,1, 12.0,1,1, 2.190, 10553.834, 380.204, 52840.713 25/01/19,13:08:14,04,07,1, 12.0,1,1, 2.190, 10553.868, 380.214, 52840.741 25/01/19,13:08:14,05,07,1, 12.0,1,1, 2.190, 10553.863, 380.217, 52840.833 25/01/19,13:08:14,06,07,1, 12.0,1,1, 2.190, 10553.842, 380.169, 52840.729 25/01/19,13:08:14,07,07,1, 12.0,1,1, 2.190, 10553.845, 380.179, 52840.715 25/01/19,13:08:14,08,07,1, 12.0,1,1, 2.190, 10553.828, 380.214, 52840.736 25/01/19,13:08:14,09,07,1, 12.0,1,1, 2.190, 10553.840, 380.160, 52840.763 25/01/19,13:08:14,10,07,1, 12.0,1,1, 2.190, 10553.831, 380.139, 52840.747 25/01/19,13:08:14,11,07,1, 12.0,1,1, 2.190, 10553.829, 380.152, 52840.646 25/01/19,13:08:14,12,07,1, 12.0,1,1, 2.190, 10553.841, 380.148, 52840.683 25/01/19,13:08:14,13,07,1, 12.0,1,1, 2.190, 10553.846, 380.119, 52840.640 25/01/19,13:08:14,14,07,1, 12.0,1,1, 2.190, 10553.847, 380.119, 52840.723 25/01/19,13:08:14,15,07,1, 12.0,1,1, 2.190, 10553.821, 380.135, 52840.698 25/01/19,13:08:14,16,07,1, 12.0,1,1, 2.190, 10553.821, 380.140, 52840.725 25/01/19,13:08:14,17,07,1, 12.0,1,1, 2.190, 10553.827, 380.104, 52840.820 25/01/19,13:08:14,18,07,1, 12.0,1,1, 2.190, 10553.823, 380.106, 52840.751 25/01/19,13:08:14,19,07,1, 12.0,1,1, 2.190, 10553.836, 380.127, 52840.761 25/01/19,13:08:15,00,08,1, 11.9,1,1, 2.191, 10553.830, 380.127, 52840.761 25/01/19,13:08:15,01,08,1, 11.9,1,1, 2.191, 10553.837, 380.086, 52840.674 25/01/19,13:08:15,02,08,1, 11.9,1,1, 2.191, 10553.816, 380.073, 52840.681 25/01/19,13:08:15,03,08,1, 11.9,1,1, 2.191, 10553.828, 380.087, 52840.796 25/01/19,13:08:15,04,08,1, 11.9,1,1, 2.191, 10553.801, 380.061, 52840.705 25/01/19,13:08:15,05,08,1, 11.9,1,1, 2.191, 10553.825, 380.051, 52840.709 25/01/19,13:08:15,06,08,1, 11.9,1,1, 2.191, 10553.787, 380.047, 52840.695 25/01/19,13:08:15,07,08,1, 11.9,1,1, 2.191, 10553.798, 380.073, 52840.765 25/01/19,13:08:15,08,08,1, 11.9,1,1, 2.191, 10553.796, 380.033, 52840.696 25/01/19,13:08:15,09,08,1, 11.9,1,1, 2.191, 10553.814, 380.047, 52840.750 25/01/19,13:08:15,10,08,1, 11.9,1,1, 2.191, 10553.801, 380.054, 52840.810 25/01/19,13:08:15,11,08,1, 11.9,1,1, 2.191, 10553.791, 380.048, 52840.739 25/01/19,13:08:15,12,08,1, 11.9,1,1, 2.191, 10553.794, 380.007, 52840.675 25/01/19,13:08:15,13,08,1, 11.9,1,1, 2.191, 10553.782, 379.995, 52840.602 25/01/19,13:08:15,14,08,1, 11.9,1,1, 2.191, 10553.789, 380.011, 52840.634 25/01/19,13:08:15,15,08,1, 11.9,1,1, 2.191, 10553.792, 380.030, 52840.649 25/01/19,13:08:15,16,08,1, 11.9,1,1, 2.191, 10553.800, 380.003, 52840.663 25/01/19,13:08:15,17,08,1, 11.9,1,1, 2.191, 10553.804, 379.995, 52840.664 25/01/19,13:08:15,18,08,1, 11.9,1,1, 2.191, 10553.776, 379.990, 52840.698 25/01/19,13:08:15,19,08,1, 11.9,1,1, 2.191, 10553.756, 379.984, 52840.627 25/01/19,13:08:16,00,08,1, 12.0,1,1, 2.191, 10553.755, 379.984, 52840.627 25/01/19,13:08:16,01,08,1, 12.0,1,1, 2.191, 10553.758, 379.971, 52840.650 25/01/19,13:08:16,02,08,1, 12.0,1,1, 2.191, 10553.771, 379.932, 52840.607 25/01/19,13:08:16,03,08,1, 12.0,1,1, 2.191, 10553.759, 379.948, 52840.647 25/01/19,13:08:16,04,08,1, 12.0,1,1, 2.191, 10553.791, 379.977, 52840.749 25/01/19,13:08:16,05,08,1, 12.0,1,1, 2.191, 10553.780, 379.940, 52840.758 25/01/19,13:08:16,06,08,1, 12.0,1,1, 2.191, 10553.749, 379.917, 52840.659 25/01/19,13:08:16,07,08,1, 12.0,1,1, 2.191, 10553.779, 379.943, 52840.602 25/01/19,13:08:16,08,08,1, 12.0,1,1, 2.191, 10553.765, 379.964, 52840.700 25/01/19,13:08:16,09,08,1, 12.0,1,1, 2.191, 10553.756, 379.913, 52840.665 25/01/19,13:08:16,10,08,1, 12.0,1,1, 2.191, 10553.764, 379.923, 52840.701 25/01/19,13:08:16,11,08,1, 12.0,1,1, 2.191, 10553.766, 379.899, 52840.577 25/01/19,13:08:16,12,08,1, 12.0,1,1, 2.191, 10553.722, 379.934, 52840.684 25/01/19,13:08:16,13,08,1, 12.0,1,1, 2.191, 10553.766, 379.923, 52840.681 25/01/19,13:08:16,14,08,1, 12.0,1,1, 2.191, 10553.748, 379.891, 52840.628 25/01/19,13:08:16,15,08,1, 12.0,1,1, 2.191, 10553.733, 379.875, 52840.654 25/01/19,13:08:16,16,08,1, 12.0,1,1, 2.191, 10553.747, 379.907, 52840.657 25/01/19,13:08:16,17,08,1, 12.0,1,1, 2.191, 10553.728, 379.900, 52840.727 25/01/19,13:08:16,18,08,1, 12.0,1,1, 2.191, 10553.729, 379.867, 52840.692 25/01/19,13:08:16,19,08,1, 12.0,1,1, 2.191, 10553.730, 379.869, 52840.718 25/01/19,13:08:17,00,08,1, 11.9,1,1, 2.192, 10553.730, 379.869, 52840.718 25/01/19,13:08:17,01,08,1, 11.9,1,1, 2.192, 10553.706, 379.896, 52840.646 25/01/19,13:08:17,02,08,1, 11.9,1,1, 2.192, 10553.738, 379.867, 52840.558 25/01/19,13:08:17,03,08,1, 11.9,1,1, 2.192, 10553.743, 379.846, 52840.660 25/01/19,13:08:17,04,08,1, 11.9,1,1, 2.192, 10553.714, 379.864, 52840.594 25/01/19,13:08:17,05,08,1, 11.9,1,1, 2.192, 10553.707, 379.872, 52840.579 25/01/19,13:08:17,06,08,1, 11.9,1,1, 2.192, 10553.725, 379.868, 52840.648 25/01/19,13:08:17,07,08,1, 11.9,1,1, 2.192, 10553.701, 379.827, 52840.681 25/01/19,13:08:17,08,08,1, 11.9,1,1, 2.192, 10553.682, 379.831, 52840.652 25/01/19,13:08:17,09,08,1, 11.9,1,1, 2.192, 10553.693, 379.858, 52840.638 25/01/19,13:08:17,10,08,1, 11.9,1,1, 2.192, 10553.686, 379.841, 52840.596 25/01/19,13:08:17,11,08,1, 11.9,1,1, 2.192, 10553.706, 379.815, 52840.697 25/01/19,13:08:17,12,08,1, 11.9,1,1, 2.192, 10553.692, 379.819, 52840.670 25/01/19,13:08:17,13,08,1, 11.9,1,1, 2.192, 10553.681, 379.823, 52840.596 25/01/19,13:08:17,14,08,1, 11.9,1,1, 2.192, 10553.702, 379.831, 52840.611 25/01/19,13:08:17,15,08,1, 11.9,1,1, 2.192, 10553.697, 379.798, 52840.637 25/01/19,13:08:17,16,08,1, 11.9,1,1, 2.192, 10553.673, 379.772, 52840.579 25/01/19,13:08:17,17,08,1, 11.9,1,1, 2.192, 10553.668, 379.790, 52840.561 25/01/19,13:08:17,18,08,1, 11.9,1,1, 2.192, 10553.656, 379.793, 52840.650 25/01/19,13:08:17,19,08,1, 11.9,1,1, 2.192, 10553.694, 379.783, 52840.581 25/01/19,13:08:18,00,09,1, 11.9,1,1, 2.192, 10553.688, 379.783, 52840.581 25/01/19,13:08:18,01,09,1, 11.9,1,1, 2.192, 10553.664, 379.773, 52840.608 25/01/19,13:08:18,02,09,1, 11.9,1,1, 2.192, 10553.640, 379.762, 52840.597 25/01/19,13:08:18,03,09,1, 11.9,1,1, 2.192, 10553.661, 379.770, 52840.604 25/01/19,13:08:18,04,09,1, 11.9,1,1, 2.192, 10553.652, 379.746, 52840.658 25/01/19,13:08:18,05,09,1, 11.9,1,1, 2.192, 10553.643, 379.744, 52840.595 25/01/19,13:08:18,06,09,1, 11.9,1,1, 2.192, 10553.658, 379.747, 52840.393 25/01/19,13:08:18,07,09,1, 11.9,1,1, 2.192, 10553.623, 379.783, 52840.702 25/01/19,13:08:18,08,09,1, 11.9,1,1, 2.192, 10553.619, 379.743, 52840.601 25/01/19,13:08:18,09,09,1, 11.9,1,1, 2.192, 10553.634, 379.744, 52840.573 25/01/19,13:08:18,10,09,1, 11.9,1,1, 2.192, 10553.623, 379.727, 52840.568 25/01/19,13:08:18,11,09,1, 11.9,1,1, 2.192, 10553.641, 379.721, 52840.620 25/01/19,13:08:18,12,09,1, 11.9,1,1, 2.192, 10553.659, 379.738, 52840.647 25/01/19,13:08:18,13,09,1, 11.9,1,1, 2.192, 10553.629, 379.686, 52840.628 25/01/19,13:08:18,14,09,1, 11.9,1,1, 2.192, 10553.634, 379.697, 52840.675 25/01/19,13:08:18,15,09,1, 11.9,1,1, 2.192, 10553.629, 379.717, 52840.593 25/01/19,13:08:18,16,09,1, 11.9,1,1, 2.192, 10553.632, 379.707, 52840.597 25/01/19,13:08:18,17,09,1, 11.9,1,1, 2.192, 10553.615, 379.678, 52840.643 25/01/19,13:08:18,18,09,1, 11.9,1,1, 2.192, 10553.601, 379.694, 52840.654 25/01/19,13:08:18,19,09,1, 11.9,1,1, 2.192, 10553.621, 379.701, 52840.604 25/01/19,13:08:19,00,09,1, 11.9,1,1, 2.191, 10553.613, 379.701, 52840.604 25/01/19,13:08:19,01,09,1, 11.9,1,1, 2.191, 10553.623, 379.684, 52840.576 25/01/19,13:08:19,02,09,1, 11.9,1,1, 2.191, 10553.625, 379.655, 52840.485 25/01/19,13:08:19,03,09,1, 11.9,1,1, 2.191, 10553.608, 379.681, 52840.583 25/01/19,13:08:19,04,09,1, 11.9,1,1, 2.191, 10553.606, 379.667, 52840.582 25/01/19,13:08:19,05,09,1, 11.9,1,1, 2.191, 10553.614, 379.617, 52840.614 25/01/19,13:08:19,06,09,1, 11.9,1,1, 2.191, 10553.599, 379.624, 52840.583 25/01/19,13:08:19,07,09,1, 11.9,1,1, 2.191, 10553.608, 379.639, 52840.645 25/01/19,13:08:19,08,09,1, 11.9,1,1, 2.191, 10553.588, 379.652, 52840.602 25/01/19,13:08:19,09,09,1, 11.9,1,1, 2.191, 10553.594, 379.631, 52840.579 25/01/19,13:08:19,10,09,1, 11.9,1,1, 2.191, 10553.575, 379.610, 52840.529 25/01/19,13:08:19,11,09,1, 11.9,1,1, 2.191, 10553.584, 379.648, 52840.597 25/01/19,13:08:19,12,09,1, 11.9,1,1, 2.191, 10553.598, 379.613, 52840.593 25/01/19,13:08:19,13,09,1, 11.9,1,1, 2.191, 10553.592, 379.605, 52840.618 25/01/19,13:08:19,14,09,1, 11.9,1,1, 2.191, 10553.582, 379.595, 52840.567 25/01/19,13:08:19,15,09,1, 11.9,1,1, 2.191, 10553.578, 379.618, 52840.535 25/01/19,13:08:19,16,09,1, 11.9,1,1, 2.191, 10553.570, 379.608, 52840.544 25/01/19,13:08:19,17,09,1, 11.9,1,1, 2.191, 10553.588, 379.590, 52840.574 25/01/19,13:08:19,18,09,1, 11.9,1,1, 2.191, 10553.579, 379.583, 52840.539 25/01/19,13:08:19,19,09,1, 11.9,1,1, 2.191, 10553.561, 379.587, 52840.563 25/01/19,13:08:20,00,09,1, 11.9,1,1, 2.195, 10553.554, 379.587, 52840.563 25/01/19,13:08:20,01,09,1, 11.9,1,1, 2.195, 10553.543, 379.557, 52840.607 25/01/19,13:08:20,02,09,1, 11.9,1,1, 2.195, 10553.569, 379.555, 52840.590 25/01/19,13:08:20,03,09,1, 11.9,1,1, 2.195, 10553.532, 379.589, 52840.495 25/01/19,13:08:20,04,09,1, 11.9,1,1, 2.195, 10553.558, 379.575, 52840.526 25/01/19,13:08:20,05,09,1, 11.9,1,1, 2.195, 10553.540, 379.560, 52840.596 25/01/19,13:08:20,06,09,1, 11.9,1,1, 2.195, 10553.534, 379.554, 52840.581 25/01/19,13:08:20,07,09,1, 11.9,1,1, 2.195, 10553.511, 379.550, 52840.522 25/01/19,13:08:20,08,09,1, 11.9,1,1, 2.195, 10553.545, 379.582, 52840.565 25/01/19,13:08:20,09,09,1, 11.9,1,1, 2.195, 10553.542, 379.557, 52840.522 25/01/19,13:08:20,10,09,1, 11.9,1,1, 2.195, 10553.525, 379.536, 52840.593 25/01/19,13:08:20,11,09,1, 11.9,1,1, 2.195, 10553.532, 379.566, 52840.577 25/01/19,13:08:20,12,09,1, 11.9,1,1, 2.195, 10553.507, 379.548, 52840.487 25/01/19,13:08:20,13,09,1, 11.9,1,1, 2.195, 10553.537, 379.543, 52840.508 25/01/19,13:08:20,14,09,1, 11.9,1,1, 2.195, 10553.521, 379.506, 52840.502 25/01/19,13:08:20,15,09,1, 11.9,1,1, 2.195, 10553.487, 379.531, 52840.610 25/01/19,13:08:20,16,09,1, 11.9,1,1, 2.195, 10553.522, 379.541, 52840.560 25/01/19,13:08:20,17,09,1, 11.9,1,1, 2.195, 10553.519, 379.538, 52840.613 25/01/19,13:08:20,18,09,1, 11.9,1,1, 2.195, 10553.539, 379.490, 52840.498 25/01/19,13:08:20,19,09,1, 11.9,1,1, 2.195, 10553.512, 379.521, 52840.624 25/01/19,13:08:21,00,08,1, 12.0,1,1, 2.194, 10553.504, 379.521, 52840.624 25/01/19,13:08:21,01,08,1, 12.0,1,1, 2.194, 10553.515, 379.530, 52840.533 25/01/19,13:08:21,02,08,1, 12.0,1,1, 2.194, 10553.520, 379.489, 52840.542 25/01/19,13:08:21,03,08,1, 12.0,1,1, 2.194, 10553.506, 379.491, 52840.536 25/01/19,13:08:21,04,08,1, 12.0,1,1, 2.194, 10553.496, 379.521, 52840.544 25/01/19,13:08:21,05,08,1, 12.0,1,1, 2.194, 10553.504, 379.519, 52840.538 25/01/19,13:08:21,06,08,1, 12.0,1,1, 2.194, 10553.498, 379.457, 52840.514 25/01/19,13:08:21,07,08,1, 12.0,1,1, 2.194, 10553.486, 379.450, 52840.573 25/01/19,13:08:21,08,08,1, 12.0,1,1, 2.194, 10553.482, 379.481, 52840.546 25/01/19,13:08:21,09,08,1, 12.0,1,1, 2.194, 10553.515, 379.481, 52840.556 25/01/19,13:08:21,10,08,1, 12.0,1,1, 2.194, 10553.483, 379.460, 52840.648 25/01/19,13:08:21,11,08,1, 12.0,1,1, 2.194, 10553.465, 379.463, 52840.526 25/01/19,13:08:21,12,08,1, 12.0,1,1, 2.194, 10553.459, 379.463, 52840.550 25/01/19,13:08:21,13,08,1, 12.0,1,1, 2.194, 10553.478, 379.469, 52840.577 25/01/19,13:08:21,14,08,1, 12.0,1,1, 2.194, 10553.479, 379.448, 52840.538 25/01/19,13:08:21,15,08,1, 12.0,1,1, 2.194, 10553.454, 379.419, 52840.511 25/01/19,13:08:21,16,08,1, 12.0,1,1, 2.194, 10553.465, 379.445, 52840.543 25/01/19,13:08:21,17,08,1, 12.0,1,1, 2.194, 10553.488, 379.440, 52840.560 25/01/19,13:08:21,18,08,1, 12.0,1,1, 2.194, 10553.460, 379.443, 52840.566 25/01/19,13:08:21,19,08,1, 12.0,1,1, 2.194, 10553.467, 379.425, 52840.527 25/01/19,13:08:22,00,07,1, 11.9,1,1, 2.189, 10553.463, 379.425, 52840.527 25/01/19,13:08:22,01,07,1, 11.9,1,1, 2.189, 10553.451, 379.465, 52840.639 25/01/19,13:08:22,02,07,1, 11.9,1,1, 2.189, 10553.435, 379.445, 52840.493 25/01/19,13:08:22,03,07,1, 11.9,1,1, 2.189, 10553.441, 379.426, 52840.516 25/01/19,13:08:22,04,07,1, 11.9,1,1, 2.189, 10553.436, 379.422, 52840.561 25/01/19,13:08:22,05,07,1, 11.9,1,1, 2.189, 10553.417, 379.422, 52840.475 25/01/19,13:08:22,06,07,1, 11.9,1,1, 2.189, 10553.453, 379.399, 52840.360 25/01/19,13:08:22,07,07,1, 11.9,1,1, 2.189, 10553.442, 379.392, 52840.517 25/01/19,13:08:22,08,07,1, 11.9,1,1, 2.189, 10553.454, 379.399, 52840.597 25/01/19,13:08:22,09,07,1, 11.9,1,1, 2.189, 10553.417, 379.420, 52840.578 25/01/19,13:08:22,10,07,1, 11.9,1,1, 2.189, 10553.405, 379.399, 52840.546 25/01/19,13:08:22,11,07,1, 11.9,1,1, 2.189, 10553.422, 379.362, 52840.440 25/01/19,13:08:22,12,07,1, 11.9,1,1, 2.189, 10553.399, 379.374, 52840.541 25/01/19,13:08:22,13,07,1, 11.9,1,1, 2.189, 10553.392, 379.379, 52840.582 25/01/19,13:08:22,14,07,1, 11.9,1,1, 2.189, 10553.392, 379.378, 52840.519 25/01/19,13:08:22,15,07,1, 11.9,1,1, 2.189, 10553.416, 379.335, 52840.606 25/01/19,13:08:22,16,07,1, 11.9,1,1, 2.189, 10553.392, 379.357, 52840.552 25/01/19,13:08:22,17,07,1, 11.9,1,1, 2.189, 10553.397, 379.390, 52840.539 25/01/19,13:08:22,18,07,1, 11.9,1,1, 2.189, 10553.376, 379.384, 52840.582 25/01/19,13:08:22,19,07,1, 11.9,1,1, 2.189, 10553.366, 379.358, 52840.586 25/01/19,13:08:23,00,07,1, 11.9,1,1, 2.194, 10553.362, 379.358, 52840.586 25/01/19,13:08:23,01,07,1, 11.9,1,1, 2.194, 10553.377, 379.343, 52840.539 25/01/19,13:08:23,02,07,1, 11.9,1,1, 2.194, 10553.387, 379.376, 52840.493 25/01/19,13:08:23,03,07,1, 11.9,1,1, 2.194, 10553.405, 379.352, 52840.564 25/01/19,13:08:23,04,07,1, 11.9,1,1, 2.194, 10553.382, 379.327, 52840.485 25/01/19,13:08:23,05,07,1, 11.9,1,1, 2.194, 10553.355, 379.346, 52840.449 25/01/19,13:08:23,06,07,1, 11.9,1,1, 2.194, 10553.376, 379.356, 52840.495 25/01/19,13:08:23,07,07,1, 11.9,1,1, 2.194, 10553.382, 379.314, 52840.469 25/01/19,13:08:23,08,07,1, 11.9,1,1, 2.194, 10553.371, 379.323, 52840.454 25/01/19,13:08:23,09,07,1, 11.9,1,1, 2.194, 10553.349, 379.332, 52840.580 25/01/19,13:08:23,10,07,1, 11.9,1,1, 2.194, 10553.361, 379.353, 52840.620 25/01/19,13:08:23,11,07,1, 11.9,1,1, 2.194, 10553.368, 379.302, 52840.466 25/01/19,13:08:23,12,07,1, 11.9,1,1, 2.194, 10553.351, 379.289, 52840.522 25/01/19,13:08:23,13,07,1, 11.9,1,1, 2.194, 10553.352, 379.317, 52840.526 25/01/19,13:08:23,14,07,1, 11.9,1,1, 2.194, 10553.376, 379.312, 52840.571 25/01/19,13:08:23,15,07,1, 11.9,1,1, 2.194, 10553.374, 379.299, 52840.522 25/01/19,13:08:23,16,07,1, 11.9,1,1, 2.194, 10553.345, 379.271, 52840.513 25/01/19,13:08:23,17,07,1, 11.9,1,1, 2.194, 10553.340, 379.281, 52840.543 25/01/19,13:08:23,18,07,1, 11.9,1,1, 2.194, 10553.350, 379.307, 52840.541 25/01/19,13:08:23,19,07,1, 11.9,1,1, 2.194, 10553.339, 379.290, 52840.518 25/01/19,13:08:24,00,08,1, 11.9,1,1, 2.190, 10553.337, 379.290, 52840.518 25/01/19,13:08:24,01,08,1, 11.9,1,1, 2.190, 10553.324, 379.275, 52840.527 25/01/19,13:08:24,02,08,1, 11.9,1,1, 2.190, 10553.303, 379.277, 52840.574 25/01/19,13:08:24,03,08,1, 11.9,1,1, 2.190, 10553.328, 379.272, 52840.519 25/01/19,13:08:24,04,08,1, 11.9,1,1, 2.190, 10553.367, 379.250, 52840.566 25/01/19,13:08:24,05,08,1, 11.9,1,1, 2.190, 10553.316, 379.253, 52840.487 25/01/19,13:08:24,06,08,1, 11.9,1,1, 2.190, 10553.326, 379.268, 52840.427 25/01/19,13:08:24,07,08,1, 11.9,1,1, 2.190, 10553.298, 379.273, 52840.409 25/01/19,13:08:24,08,08,1, 11.9,1,1, 2.190, 10553.342, 379.237, 52840.518 25/01/19,13:08:24,09,08,1, 11.9,1,1, 2.190, 10553.297, 379.241, 52840.405 25/01/19,13:08:24,10,08,1, 11.9,1,1, 2.190, 10553.301, 379.277, 52840.530 25/01/19,13:08:24,11,08,1, 11.9,1,1, 2.190, 10553.295, 379.255, 52840.524 25/01/19,13:08:24,12,08,1, 11.9,1,1, 2.190, 10553.305, 379.202, 52840.409 25/01/19,13:08:24,13,08,1, 11.9,1,1, 2.190, 10553.298, 379.220, 52840.513 25/01/19,13:08:24,14,08,1, 11.9,1,1, 2.190, 10553.293, 379.229, 52840.511 25/01/19,13:08:24,15,08,1, 11.9,1,1, 2.190, 10553.296, 379.262, 52840.482 25/01/19,13:08:24,16,08,1, 11.9,1,1, 2.190, 10553.288, 379.233, 52840.605 25/01/19,13:08:24,17,08,1, 11.9,1,1, 2.190, 10553.287, 379.205, 52840.468 25/01/19,13:08:24,18,08,1, 11.9,1,1, 2.190, 10553.278, 379.198, 52840.490 25/01/19,13:08:24,19,08,1, 11.9,1,1, 2.190, 10553.277, 379.221, 52840.476 25/01/19,13:08:25,00,07,1, 11.9,1,1, 2.190, 10553.271, 379.221, 52840.476 25/01/19,13:08:25,01,07,1, 11.9,1,1, 2.190, 10553.278, 379.177, 52840.410 25/01/19,13:08:25,02,07,1, 11.9,1,1, 2.190, 10553.279, 379.201, 52840.516 25/01/19,13:08:25,03,07,1, 11.9,1,1, 2.190, 10553.255, 379.213, 52840.503 25/01/19,13:08:25,04,07,1, 11.9,1,1, 2.190, 10553.261, 379.182, 52840.443 25/01/19,13:08:25,05,07,1, 11.9,1,1, 2.190, 10553.279, 379.170, 52840.462 25/01/19,13:08:25,06,07,1, 11.9,1,1, 2.190, 10553.257, 379.163, 52840.496 25/01/19,13:08:25,07,07,1, 11.9,1,1, 2.190, 10553.267, 379.196, 52840.531 25/01/19,13:08:25,08,07,1, 11.9,1,1, 2.190, 10553.285, 379.169, 52840.475 25/01/19,13:08:25,09,07,1, 11.9,1,1, 2.190, 10553.278, 379.137, 52840.440 25/01/19,13:08:25,10,07,1, 11.9,1,1, 2.190, 10553.262, 379.149, 52840.457 25/01/19,13:08:25,11,07,1, 11.9,1,1, 2.190, 10553.253, 379.171, 52840.422 25/01/19,13:08:25,12,07,1, 11.9,1,1, 2.190, 10553.266, 379.150, 52840.433 25/01/19,13:08:25,13,07,1, 11.9,1,1, 2.190, 10553.255, 379.149, 52840.470 25/01/19,13:08:25,14,07,1, 11.9,1,1, 2.190, 10553.251, 379.140, 52840.382 25/01/19,13:08:25,15,07,1, 11.9,1,1, 2.190, 10553.250, 379.155, 52840.490 25/01/19,13:08:25,16,07,1, 11.9,1,1, 2.190, 10553.235, 379.137, 52840.515 25/01/19,13:08:25,17,07,1, 11.9,1,1, 2.190, 10553.251, 379.109, 52840.457 25/01/19,13:08:25,18,07,1, 11.9,1,1, 2.190, 10553.227, 379.122, 52840.546 25/01/19,13:08:25,19,07,1, 11.9,1,1, 2.190, 10553.240, 379.133, 52840.468 25/01/19,13:08:26,00,07,1, 11.9,1,1, 2.192, 10553.237, 379.133, 52840.468 25/01/19,13:08:26,01,07,1, 11.9,1,1, 2.192, 10553.256, 379.115, 52840.474 25/01/19,13:08:26,02,07,1, 11.9,1,1, 2.192, 10553.234, 379.111, 52840.567 25/01/19,13:08:26,03,07,1, 11.9,1,1, 2.192, 10553.225, 379.132, 52840.519 25/01/19,13:08:26,04,07,1, 11.9,1,1, 2.192, 10553.263, 379.096, 52840.475 25/01/19,13:08:26,05,07,1, 11.9,1,1, 2.192, 10553.209, 379.085, 52840.480 25/01/19,13:08:26,06,07,1, 11.9,1,1, 2.192, 10553.227, 379.071, 52840.430 25/01/19,13:08:26,07,07,1, 11.9,1,1, 2.192, 10553.215, 379.087, 52840.421 25/01/19,13:08:26,08,07,1, 11.9,1,1, 2.192, 10553.238, 379.117, 52840.455 25/01/19,13:08:26,09,07,1, 11.9,1,1, 2.192, 10553.206, 379.073, 52840.484 25/01/19,13:08:26,10,07,1, 11.9,1,1, 2.192, 10553.206, 379.076, 52840.463 25/01/19,13:08:26,11,07,1, 11.9,1,1, 2.192, 10553.187, 379.091, 52840.507 25/01/19,13:08:26,12,07,1, 11.9,1,1, 2.192, 10553.188, 379.069, 52840.489 25/01/19,13:08:26,13,07,1, 11.9,1,1, 2.192, 10553.214, 379.051, 52840.484 25/01/19,13:08:26,14,07,1, 11.9,1,1, 2.192, 10553.201, 379.029, 52840.478 25/01/19,13:08:26,15,07,1, 11.9,1,1, 2.192, 10553.183, 379.081, 52840.477 25/01/19,13:08:26,16,07,1, 11.9,1,1, 2.192, 10553.206, 379.103, 52840.542 25/01/19,13:08:26,17,07,1, 11.9,1,1, 2.192, 10553.195, 379.042, 52840.487 25/01/19,13:08:26,18,07,1, 11.9,1,1, 2.192, 10553.192, 379.032, 52840.530 25/01/19,13:08:26,19,07,1, 11.9,1,1, 2.192, 10553.185, 379.062, 52840.482 25/01/19,13:08:27,00,07,1, 11.9,1,1, 2.190, 10553.179, 379.062, 52840.482 25/01/19,13:08:27,01,07,1, 11.9,1,1, 2.190, 10553.213, 379.039, 52840.469 25/01/19,13:08:27,02,07,1, 11.9,1,1, 2.190, 10553.195, 379.036, 52840.439 25/01/19,13:08:27,03,07,1, 11.9,1,1, 2.190, 10553.179, 379.064, 52840.621 25/01/19,13:08:27,04,07,1, 11.9,1,1, 2.190, 10553.194, 379.077, 52840.461 25/01/19,13:08:27,05,07,1, 11.9,1,1, 2.190, 10553.170, 379.038, 52840.461 25/01/19,13:08:27,06,07,1, 11.9,1,1, 2.190, 10553.178, 379.034, 52840.490 25/01/19,13:08:27,07,07,1, 11.9,1,1, 2.190, 10553.177, 379.027, 52840.404 25/01/19,13:08:27,08,07,1, 11.9,1,1, 2.190, 10553.159, 379.077, 52840.545 25/01/19,13:08:27,09,07,1, 11.9,1,1, 2.190, 10553.164, 379.022, 52840.458 25/01/19,13:08:27,10,07,1, 11.9,1,1, 2.190, 10553.135, 379.015, 52840.471 25/01/19,13:08:27,11,07,1, 11.9,1,1, 2.190, 10553.147, 378.989, 52840.444 25/01/19,13:08:27,12,07,1, 11.9,1,1, 2.190, 10553.140, 379.023, 52840.514 25/01/19,13:08:27,13,07,1, 11.9,1,1, 2.190, 10553.150, 378.996, 52840.383 25/01/19,13:08:27,14,07,1, 11.9,1,1, 2.190, 10553.138, 378.981, 52840.466 25/01/19,13:08:27,15,07,1, 11.9,1,1, 2.190, 10553.089, 378.988, 52840.437 25/01/19,13:08:27,16,07,1, 11.9,1,1, 2.190, 10553.136, 379.003, 52840.474 25/01/19,13:08:27,17,07,1, 11.9,1,1, 2.190, 10553.125, 378.998, 52840.468 25/01/19,13:08:27,18,07,1, 11.9,1,1, 2.190, 10553.123, 378.954, 52840.463 25/01/19,13:08:27,19,07,1, 11.9,1,1, 2.190, 10553.105, 378.962, 52840.426 25/01/19,13:08:28,00,07,1, 12.0,1,1, 2.188, 10553.104, 378.962, 52840.426 25/01/19,13:08:28,01,07,1, 12.0,1,1, 2.188, 10553.110, 378.979, 52840.507 25/01/19,13:08:28,02,07,1, 12.0,1,1, 2.188, 10553.094, 378.948, 52840.506 25/01/19,13:08:28,03,07,1, 12.0,1,1, 2.188, 10553.109, 378.958, 52840.475 25/01/19,13:08:28,04,07,1, 12.0,1,1, 2.188, 10553.096, 378.949, 52840.520 25/01/19,13:08:28,05,07,1, 12.0,1,1, 2.188, 10553.089, 378.974, 52840.502 25/01/19,13:08:28,06,07,1, 12.0,1,1, 2.188, 10553.090, 378.949, 52840.448 25/01/19,13:08:28,07,07,1, 12.0,1,1, 2.188, 10553.082, 378.932, 52840.426 25/01/19,13:08:28,08,07,1, 12.0,1,1, 2.188, 10553.064, 378.952, 52840.385 25/01/19,13:08:28,09,07,1, 12.0,1,1, 2.188, 10553.076, 378.980, 52840.479 25/01/19,13:08:28,10,07,1, 12.0,1,1, 2.188, 10553.101, 378.918, 52840.424 25/01/19,13:08:28,11,07,1, 12.0,1,1, 2.188, 10553.067, 378.907, 52840.389 25/01/19,13:08:28,12,07,1, 12.0,1,1, 2.188, 10553.062, 378.949, 52840.414 25/01/19,13:08:28,13,07,1, 12.0,1,1, 2.188, 10553.039, 378.935, 52840.528 25/01/19,13:08:28,14,07,1, 12.0,1,1, 2.188, 10553.058, 378.918, 52840.494 25/01/19,13:08:28,15,07,1, 12.0,1,1, 2.188, 10553.059, 378.912, 52840.410 25/01/19,13:08:28,16,07,1, 12.0,1,1, 2.188, 10553.032, 378.930, 52840.438 25/01/19,13:08:28,17,07,1, 12.0,1,1, 2.188, 10553.040, 378.958, 52840.506 25/01/19,13:08:28,18,07,1, 12.0,1,1, 2.188, 10553.048, 378.904, 52840.405 25/01/19,13:08:28,19,07,1, 12.0,1,1, 2.188, 10553.049, 378.913, 52840.468 25/01/19,13:08:29,00,07,1, 11.9,1,1, 2.189, 10553.045, 378.913, 52840.468 25/01/19,13:08:29,01,07,1, 11.9,1,1, 2.189, 10553.038, 378.926, 52840.433 25/01/19,13:08:29,02,07,1, 11.9,1,1, 2.189, 10553.033, 378.903, 52840.465 25/01/19,13:08:29,03,07,1, 11.9,1,1, 2.189, 10553.014, 378.879, 52840.412 25/01/19,13:08:29,04,07,1, 11.9,1,1, 2.189, 10553.009, 378.870, 52840.408 25/01/19,13:08:29,05,07,1, 11.9,1,1, 2.189, 10553.015, 378.913, 52840.539 25/01/19,13:08:29,06,07,1, 11.9,1,1, 2.189, 10553.026, 378.880, 52840.471 25/01/19,13:08:29,07,07,1, 11.9,1,1, 2.189, 10552.993, 378.872, 52840.436 25/01/19,13:08:29,08,07,1, 11.9,1,1, 2.189, 10552.967, 378.900, 52840.415 25/01/19,13:08:29,09,07,1, 11.9,1,1, 2.189, 10553.005, 378.889, 52840.476 25/01/19,13:08:29,10,07,1, 11.9,1,1, 2.189, 10552.974, 378.874, 52840.415 25/01/19,13:08:29,11,07,1, 11.9,1,1, 2.189, 10552.982, 378.829, 52840.470 25/01/19,13:08:29,12,07,1, 11.9,1,1, 2.189, 10552.999, 378.884, 52840.550 25/01/19,13:08:29,13,07,1, 11.9,1,1, 2.189, 10552.946, 378.877, 52840.539 25/01/19,13:08:29,14,07,1, 11.9,1,1, 2.189, 10552.992, 378.844, 52840.468 25/01/19,13:08:29,15,07,1, 11.9,1,1, 2.189, 10552.937, 378.847, 52840.475 25/01/19,13:08:29,16,07,1, 11.9,1,1, 2.189, 10552.936, 378.839, 52840.340 25/01/19,13:08:29,17,07,1, 11.9,1,1, 2.189, 10552.930, 378.856, 52840.414 25/01/19,13:08:29,18,07,1, 11.9,1,1, 2.189, 10552.948, 378.839, 52840.477 25/01/19,13:08:29,19,07,1, 11.9,1,1, 2.189, 10552.932, 378.829, 52840.381 25/01/19,13:08:30,00,07,1, 11.9,1,1, 2.191, 10552.928, 378.829, 52840.381 25/01/19,13:08:30,01,07,1, 11.9,1,1, 2.191, 10552.928, 378.842, 52840.423 25/01/19,13:08:30,02,07,1, 11.9,1,1, 2.191, 10552.932, 378.806, 52840.411 25/01/19,13:08:30,03,07,1, 11.9,1,1, 2.191, 10552.939, 378.816, 52840.370 25/01/19,13:08:30,04,07,1, 11.9,1,1, 2.191, 10552.920, 378.800, 52840.434 25/01/19,13:08:30,05,07,1, 11.9,1,1, 2.191, 10552.899, 378.828, 52840.415 25/01/19,13:08:30,06,07,1, 11.9,1,1, 2.191, 10552.916, 378.816, 52840.414 25/01/19,13:08:30,07,07,1, 11.9,1,1, 2.191, 10552.919, 378.782, 52840.366 25/01/19,13:08:30,08,07,1, 11.9,1,1, 2.191, 10552.916, 378.784, 52840.379 25/01/19,13:08:30,09,07,1, 11.9,1,1, 2.191, 10552.915, 378.794, 52840.416 25/01/19,13:08:30,10,07,1, 11.9,1,1, 2.191, 10552.927, 378.796, 52840.401 25/01/19,13:08:30,11,07,1, 11.9,1,1, 2.191, 10552.922, 378.764, 52840.406 25/01/19,13:08:30,12,07,1, 11.9,1,1, 2.191, 10552.889, 378.781, 52840.571 25/01/19,13:08:30,13,07,1, 11.9,1,1, 2.191, 10552.871, 378.781, 52840.486 25/01/19,13:08:30,14,07,1, 11.9,1,1, 2.191, 10552.868, 378.758, 52840.466 25/01/19,13:08:30,15,07,1, 11.9,1,1, 2.191, 10552.888, 378.746, 52840.386 25/01/19,13:08:30,16,07,1, 11.9,1,1, 2.191, 10552.916, 378.744, 52840.311 25/01/19,13:08:30,17,07,1, 11.9,1,1, 2.191, 10552.883, 378.780, 52840.403 25/01/19,13:08:30,18,07,1, 11.9,1,1, 2.191, 10552.884, 378.750, 52840.341 25/01/19,13:08:30,19,07,1, 11.9,1,1, 2.191, 10552.869, 378.752, 52840.372 25/01/19,13:08:31,00,07,1, 11.9,1,1, 2.193, 10552.862, 378.752, 52840.372 25/01/19,13:08:31,01,07,1, 11.9,1,1, 2.193, 10552.859, 378.770, 52840.387 25/01/19,13:08:31,02,07,1, 11.9,1,1, 2.193, 10552.860, 378.743, 52840.364 25/01/19,13:08:31,03,07,1, 11.9,1,1, 2.193, 10552.873, 378.747, 52840.361 25/01/19,13:08:31,04,07,1, 11.9,1,1, 2.193, 10552.820, 378.744, 52840.358 25/01/19,13:08:31,05,07,1, 11.9,1,1, 2.193, 10552.828, 378.766, 52840.377 25/01/19,13:08:31,06,07,1, 11.9,1,1, 2.193, 10552.820, 378.755, 52840.434 25/01/19,13:08:31,07,07,1, 11.9,1,1, 2.193, 10552.849, 378.741, 52840.379 25/01/19,13:08:31,08,07,1, 11.9,1,1, 2.193, 10552.826, 378.733, 52840.399 25/01/19,13:08:31,09,07,1, 11.9,1,1, 2.193, 10552.807, 378.741, 52840.373 25/01/19,13:08:31,10,07,1, 11.9,1,1, 2.193, 10552.832, 378.732, 52840.348 25/01/19,13:08:31,11,07,1, 11.9,1,1, 2.193, 10552.813, 378.710, 52840.309 25/01/19,13:08:31,12,07,1, 11.9,1,1, 2.193, 10552.814, 378.675, 52840.356 25/01/19,13:08:31,13,07,1, 11.9,1,1, 2.193, 10552.797, 378.707, 52840.375 25/01/19,13:08:31,14,07,1, 11.9,1,1, 2.193, 10552.834, 378.692, 52840.350 25/01/19,13:08:31,15,07,1, 11.9,1,1, 2.193, 10552.815, 378.662, 52840.364 25/01/19,13:08:31,16,07,1, 11.9,1,1, 2.193, 10552.805, 378.675, 52840.305 25/01/19,13:08:31,17,07,1, 11.9,1,1, 2.193, 10552.798, 378.659, 52840.351 25/01/19,13:08:31,18,07,1, 11.9,1,1, 2.193, 10552.777, 378.684, 52840.352 25/01/19,13:08:31,19,07,1, 11.9,1,1, 2.193, 10552.793, 378.654, 52840.382 25/01/19,13:08:32,00,07,1, 12.0,1,1, 2.191, 10552.787, 378.654, 52840.382 25/01/19,13:08:32,01,07,1, 12.0,1,1, 2.191, 10552.775, 378.678, 52840.363 25/01/19,13:08:32,02,07,1, 12.0,1,1, 2.191, 10552.776, 378.679, 52840.413 25/01/19,13:08:32,03,07,1, 12.0,1,1, 2.191, 10552.772, 378.636, 52840.374 25/01/19,13:08:32,04,07,1, 12.0,1,1, 2.191, 10552.760, 378.624, 52840.330 25/01/19,13:08:32,05,07,1, 12.0,1,1, 2.191, 10552.763, 378.612, 52840.263 25/01/19,13:08:32,06,07,1, 12.0,1,1, 2.191, 10552.775, 378.633, 52840.357 25/01/19,13:08:32,07,07,1, 12.0,1,1, 2.191, 10552.759, 378.622, 52840.327 25/01/19,13:08:32,08,07,1, 12.0,1,1, 2.191, 10552.696, 378.594, 52840.368 25/01/19,13:08:32,09,07,1, 12.0,1,1, 2.191, 10552.738, 378.619, 52840.330 25/01/19,13:08:32,10,07,1, 12.0,1,1, 2.191, 10552.732, 378.626, 52840.318 25/01/19,13:08:32,11,07,1, 12.0,1,1, 2.191, 10552.724, 378.603, 52840.355 25/01/19,13:08:32,12,07,1, 12.0,1,1, 2.191, 10552.706, 378.567, 52840.418 25/01/19,13:08:32,13,07,1, 12.0,1,1, 2.191, 10552.712, 378.613, 52840.357 25/01/19,13:08:32,14,07,1, 12.0,1,1, 2.191, 10552.708, 378.609, 52840.457 25/01/19,13:08:32,15,07,1, 12.0,1,1, 2.191, 10552.697, 378.573, 52840.375 25/01/19,13:08:32,16,07,1, 12.0,1,1, 2.191, 10552.695, 378.549, 52840.303 25/01/19,13:08:32,17,07,1, 12.0,1,1, 2.191, 10552.685, 378.584, 52840.274 25/01/19,13:08:32,18,07,1, 12.0,1,1, 2.191, 10552.676, 378.593, 52840.307 25/01/19,13:08:32,19,07,1, 12.0,1,1, 2.191, 10552.694, 378.559, 52840.254 25/01/19,13:08:33,00,07,1, 11.9,1,1, 2.189, 10552.686, 378.559, 52840.254 25/01/19,13:08:33,01,07,1, 11.9,1,1, 2.189, 10552.647, 378.570, 52840.340 25/01/19,13:08:33,02,07,1, 11.9,1,1, 2.189, 10552.664, 378.581, 52840.316 25/01/19,13:08:33,03,07,1, 11.9,1,1, 2.189, 10552.663, 378.563, 52840.309 25/01/19,13:08:33,04,07,1, 11.9,1,1, 2.189, 10552.668, 378.536, 52840.294 25/01/19,13:08:33,05,07,1, 11.9,1,1, 2.189, 10552.666, 378.523, 52840.277 25/01/19,13:08:33,06,07,1, 11.9,1,1, 2.189, 10552.649, 378.560, 52840.349 25/01/19,13:08:33,07,07,1, 11.9,1,1, 2.189, 10552.602, 378.553, 52840.500 25/01/19,13:08:33,08,07,1, 11.9,1,1, 2.189, 10552.684, 378.511, 52840.376 25/01/19,13:08:33,09,07,1, 11.9,1,1, 2.189, 10552.667, 378.522, 52840.312 25/01/19,13:08:33,10,07,1, 11.9,1,1, 2.189, 10552.633, 378.532, 52840.347 25/01/19,13:08:33,11,07,1, 11.9,1,1, 2.189, 10552.614, 378.504, 52840.294 25/01/19,13:08:33,12,07,1, 11.9,1,1, 2.189, 10552.644, 378.469, 52840.285 25/01/19,13:08:33,13,07,1, 11.9,1,1, 2.189, 10552.600, 378.482, 52840.261 25/01/19,13:08:33,14,07,1, 11.9,1,1, 2.189, 10552.593, 378.507, 52840.326 25/01/19,13:08:33,15,07,1, 11.9,1,1, 2.189, 10552.573, 378.513, 52840.256 25/01/19,13:08:33,16,07,1, 11.9,1,1, 2.189, 10552.645, 378.457, 52840.254 25/01/19,13:08:33,17,07,1, 11.9,1,1, 2.189, 10552.610, 378.472, 52840.273 25/01/19,13:08:33,18,07,1, 11.9,1,1, 2.189, 10552.571, 378.493, 52840.318 25/01/19,13:08:33,19,07,1, 11.9,1,1, 2.189, 10552.583, 378.474, 52840.311 25/01/19,13:08:34,00,08,1, 11.9,1,1, 2.192, 10552.578, 378.474, 52840.311 25/01/19,13:08:34,01,08,1, 11.9,1,1, 2.192, 10552.552, 378.456, 52840.300 25/01/19,13:08:34,02,08,1, 11.9,1,1, 2.192, 10552.582, 378.453, 52840.342 25/01/19,13:08:34,03,08,1, 11.9,1,1, 2.192, 10552.576, 378.448, 52840.366 25/01/19,13:08:34,04,08,1, 11.9,1,1, 2.192, 10552.574, 378.430, 52840.342 25/01/19,13:08:34,05,08,1, 11.9,1,1, 2.192, 10552.557, 378.434, 52840.256 25/01/19,13:08:34,06,08,1, 11.9,1,1, 2.192, 10552.552, 378.470, 52840.311 25/01/19,13:08:34,07,08,1, 11.9,1,1, 2.192, 10552.567, 378.455, 52840.260 25/01/19,13:08:34,08,08,1, 11.9,1,1, 2.192, 10552.557, 378.410, 52840.269 25/01/19,13:08:34,09,08,1, 11.9,1,1, 2.192, 10552.535, 378.404, 52840.291 25/01/19,13:08:34,10,08,1, 11.9,1,1, 2.192, 10552.532, 378.423, 52840.297 25/01/19,13:08:34,11,08,1, 11.9,1,1, 2.192, 10552.531, 378.436, 52840.333 25/01/19,13:08:34,12,08,1, 11.9,1,1, 2.192, 10552.536, 378.386, 52840.294 25/01/19,13:08:34,13,08,1, 11.9,1,1, 2.192, 10552.501, 378.373, 52840.343 25/01/19,13:08:34,14,08,1, 11.9,1,1, 2.192, 10552.486, 378.412, 52840.384 25/01/19,13:08:34,15,08,1, 11.9,1,1, 2.192, 10552.512, 378.406, 52840.285 25/01/19,13:08:34,16,08,1, 11.9,1,1, 2.192, 10552.520, 378.404, 52840.301 25/01/19,13:08:34,17,08,1, 11.9,1,1, 2.192, 10552.499, 378.376, 52840.290 25/01/19,13:08:34,18,08,1, 11.9,1,1, 2.192, 10552.485, 378.411, 52840.272 25/01/19,13:08:34,19,08,1, 11.9,1,1, 2.192, 10552.509, 378.420, 52840.270 25/01/19,13:08:35,00,08,1, 11.9,1,1, 2.191, 10552.503, 378.420, 52840.270 25/01/19,13:08:35,01,08,1, 11.9,1,1, 2.191, 10552.489, 378.366, 52840.257 25/01/19,13:08:35,02,08,1, 11.9,1,1, 2.191, 10552.490, 378.396, 52840.231 25/01/19,13:08:35,03,08,1, 11.9,1,1, 2.191, 10552.469, 378.392, 52840.256 25/01/19,13:08:35,04,08,1, 11.9,1,1, 2.191, 10552.500, 378.345, 52840.313 25/01/19,13:08:35,05,08,1, 11.9,1,1, 2.191, 10552.453, 378.327, 52840.274 25/01/19,13:08:35,06,08,1, 11.9,1,1, 2.191, 10552.468, 378.351, 52840.257 25/01/19,13:08:35,07,08,1, 11.9,1,1, 2.191, 10552.452, 378.356, 52840.268 25/01/19,13:08:35,08,08,1, 11.9,1,1, 2.191, 10552.462, 378.318, 52840.299 25/01/19,13:08:35,09,08,1, 11.9,1,1, 2.191, 10552.461, 378.329, 52840.338 25/01/19,13:08:35,10,08,1, 11.9,1,1, 2.191, 10552.442, 378.346, 52840.253 25/01/19,13:08:35,11,08,1, 11.9,1,1, 2.191, 10552.428, 378.365, 52840.194 25/01/19,13:08:35,12,08,1, 11.9,1,1, 2.191, 10552.439, 378.335, 52840.299 25/01/19,13:08:35,13,08,1, 11.9,1,1, 2.191, 10552.412, 378.290, 52840.276 25/01/19,13:08:35,14,08,1, 11.9,1,1, 2.191, 10552.428, 378.315, 52840.268 25/01/19,13:08:35,15,08,1, 11.9,1,1, 2.191, 10552.458, 378.351, 52840.199 25/01/19,13:08:35,16,08,1, 11.9,1,1, 2.191, 10552.421, 378.297, 52840.324 25/01/19,13:08:35,17,08,1, 11.9,1,1, 2.191, 10552.401, 378.259, 52840.224 25/01/19,13:08:35,18,08,1, 11.9,1,1, 2.191, 10552.410, 378.287, 52840.234 25/01/19,13:08:35,19,08,1, 11.9,1,1, 2.191, 10552.397, 378.300, 52840.339 25/01/19,13:08:36,00,07,1, 11.9,1,1, 2.191, 10552.394, 378.300, 52840.339 25/01/19,13:08:36,01,07,1, 11.9,1,1, 2.191, 10552.409, 378.252, 52840.278 25/01/19,13:08:36,02,07,1, 11.9,1,1, 2.191, 10552.391, 378.294, 52840.284 25/01/19,13:08:36,03,07,1, 11.9,1,1, 2.191, 10552.368, 378.286, 52840.287 25/01/19,13:08:36,04,07,1, 11.9,1,1, 2.191, 10552.347, 378.239, 52840.204 25/01/19,13:08:36,05,07,1, 11.9,1,1, 2.191, 10552.384, 378.242, 52840.275 25/01/19,13:08:36,06,07,1, 11.9,1,1, 2.191, 10552.363, 378.271, 52840.243 25/01/19,13:08:36,07,07,1, 11.9,1,1, 2.191, 10552.353, 378.272, 52840.167 25/01/19,13:08:36,08,07,1, 11.9,1,1, 2.191, 10552.351, 378.237, 52840.191 25/01/19,13:08:36,09,07,1, 11.9,1,1, 2.191, 10552.348, 378.219, 52840.161 25/01/19,13:08:36,10,07,1, 11.9,1,1, 2.191, 10552.327, 378.225, 52840.304 25/01/19,13:08:36,11,07,1, 11.9,1,1, 2.191, 10552.300, 378.246, 52840.297 25/01/19,13:08:36,12,07,1, 11.9,1,1, 2.191, 10552.327, 378.233, 52840.302 25/01/19,13:08:36,13,07,1, 11.9,1,1, 2.191, 10552.315, 378.213, 52840.166 25/01/19,13:08:36,14,07,1, 11.9,1,1, 2.191, 10552.299, 378.229, 52840.211 25/01/19,13:08:36,15,07,1, 11.9,1,1, 2.191, 10552.321, 378.248, 52840.285 25/01/19,13:08:36,16,07,1, 11.9,1,1, 2.191, 10552.301, 378.220, 52840.171 25/01/19,13:08:36,17,07,1, 11.9,1,1, 2.191, 10552.289, 378.186, 52840.226 25/01/19,13:08:36,18,07,1, 11.9,1,1, 2.191, 10552.284, 378.218, 52840.189 25/01/19,13:08:36,19,07,1, 11.9,1,1, 2.191, 10552.289, 378.225, 52840.147 25/01/19,13:08:37,00,08,1, 11.9,1,1, 2.189, 10552.286, 378.225, 52840.147 25/01/19,13:08:37,01,08,1, 11.9,1,1, 2.189, 10552.265, 378.177, 52840.175 25/01/19,13:08:37,02,08,1, 11.9,1,1, 2.189, 10552.254, 378.200, 52840.205 25/01/19,13:08:37,03,08,1, 11.9,1,1, 2.189, 10552.256, 378.208, 52840.216 25/01/19,13:08:37,04,08,1, 11.9,1,1, 2.189, 10552.252, 378.169, 52840.268 25/01/19,13:08:37,05,08,1, 11.9,1,1, 2.189, 10552.248, 378.161, 52840.234 25/01/19,13:08:37,06,08,1, 11.9,1,1, 2.189, 10552.235, 378.165, 52840.191 25/01/19,13:08:37,07,08,1, 11.9,1,1, 2.189, 10552.249, 378.166, 52840.259 25/01/19,13:08:37,08,08,1, 11.9,1,1, 2.189, 10552.245, 378.174, 52840.190 25/01/19,13:08:37,09,08,1, 11.9,1,1, 2.189, 10552.245, 378.119, 52840.210 25/01/19,13:08:37,10,08,1, 11.9,1,1, 2.189, 10552.216, 378.160, 52840.194 25/01/19,13:08:37,11,08,1, 11.9,1,1, 2.189, 10552.231, 378.206, 52840.211 25/01/19,13:08:37,12,08,1, 11.9,1,1, 2.189, 10552.229, 378.142, 52840.224 25/01/19,13:08:37,13,08,1, 11.9,1,1, 2.189, 10552.213, 378.140, 52840.145 25/01/19,13:08:37,14,08,1, 11.9,1,1, 2.189, 10552.215, 378.139, 52840.147 25/01/19,13:08:37,15,08,1, 11.9,1,1, 2.189, 10552.199, 378.146, 52840.131 25/01/19,13:08:37,16,08,1, 11.9,1,1, 2.189, 10552.194, 378.123, 52840.191 25/01/19,13:08:37,17,08,1, 11.9,1,1, 2.189, 10552.211, 378.102, 52840.177 25/01/19,13:08:37,18,08,1, 11.9,1,1, 2.189, 10552.202, 378.112, 52840.197 25/01/19,13:08:37,19,08,1, 11.9,1,1, 2.189, 10552.204, 378.138, 52840.223 25/01/19,13:08:38,00,08,1, 11.9,1,1, 2.192, 10552.202, 378.138, 52840.223 25/01/19,13:08:38,01,08,1, 11.9,1,1, 2.192, 10552.199, 378.086, 52840.162 25/01/19,13:08:38,02,08,1, 11.9,1,1, 2.192, 10552.178, 378.080, 52840.190 25/01/19,13:08:38,03,08,1, 11.9,1,1, 2.192, 10552.167, 378.098, 52840.190 25/01/19,13:08:38,04,08,1, 11.9,1,1, 2.192, 10552.188, 378.080, 52840.197 25/01/19,13:08:38,05,08,1, 11.9,1,1, 2.192, 10552.184, 378.040, 52840.185 25/01/19,13:08:38,06,08,1, 11.9,1,1, 2.192, 10552.171, 378.082, 52840.142 25/01/19,13:08:38,07,08,1, 11.9,1,1, 2.192, 10552.177, 378.095, 52840.159 25/01/19,13:08:38,08,08,1, 11.9,1,1, 2.192, 10552.181, 378.076, 52840.136 25/01/19,13:08:38,09,08,1, 11.9,1,1, 2.192, 10552.165, 378.070, 52840.114 25/01/19,13:08:38,10,08,1, 11.9,1,1, 2.192, 10552.155, 378.065, 52840.176 25/01/19,13:08:38,11,08,1, 11.9,1,1, 2.192, 10552.145, 378.074, 52840.185 25/01/19,13:08:38,12,08,1, 11.9,1,1, 2.192, 10552.164, 378.060, 52840.248 25/01/19,13:08:38,13,08,1, 11.9,1,1, 2.192, 10552.118, 378.041, 52840.184 25/01/19,13:08:38,14,08,1, 11.9,1,1, 2.192, 10552.119, 378.044, 52840.176 25/01/19,13:08:38,15,08,1, 11.9,1,1, 2.192, 10552.160, 378.055, 52840.167 25/01/19,13:08:38,16,08,1, 11.9,1,1, 2.192, 10552.148, 378.011, 52840.183 25/01/19,13:08:38,17,08,1, 11.9,1,1, 2.192, 10552.132, 377.993, 52840.100 25/01/19,13:08:38,18,08,1, 11.9,1,1, 2.192, 10552.138, 378.047, 52840.157 25/01/19,13:08:38,19,08,1, 11.9,1,1, 2.192, 10552.145, 378.050, 52840.190 25/01/19,13:08:39,00,07,1, 11.9,1,1, 2.191, 10552.144, 378.050, 52840.190 25/01/19,13:08:39,01,07,1, 11.9,1,1, 2.191, 10552.151, 377.989, 52840.088 25/01/19,13:08:39,02,07,1, 11.9,1,1, 2.191, 10552.139, 378.002, 52840.102 25/01/19,13:08:39,03,07,1, 11.9,1,1, 2.191, 10552.121, 377.989, 52840.124 25/01/19,13:08:39,04,07,1, 11.9,1,1, 2.191, 10552.129, 377.986, 52840.116 25/01/19,13:08:39,05,07,1, 11.9,1,1, 2.191, 10552.114, 377.975, 52840.130 25/01/19,13:08:39,06,07,1, 11.9,1,1, 2.191, 10552.113, 377.992, 52840.173 25/01/19,13:08:39,07,07,1, 11.9,1,1, 2.191, 10552.105, 378.016, 52840.160 25/01/19,13:08:39,08,07,1, 11.9,1,1, 2.191, 10552.105, 377.980, 52840.251 25/01/19,13:08:39,09,07,1, 11.9,1,1, 2.191, 10552.079, 377.962, 52840.172 25/01/19,13:08:39,10,07,1, 11.9,1,1, 2.191, 10552.091, 377.943, 52840.165 25/01/19,13:08:39,11,07,1, 11.9,1,1, 2.191, 10552.103, 377.973, 52840.169 25/01/19,13:08:39,12,07,1, 11.9,1,1, 2.191, 10552.082, 377.961, 52840.155 25/01/19,13:08:39,13,07,1, 11.9,1,1, 2.191, 10552.082, 377.943, 52840.151 25/01/19,13:08:39,14,07,1, 11.9,1,1, 2.191, 10552.079, 377.963, 52840.163 25/01/19,13:08:39,15,07,1, 11.9,1,1, 2.191, 10552.075, 377.947, 52840.162 25/01/19,13:08:39,16,07,1, 11.9,1,1, 2.191, 10552.083, 377.923, 52840.138 25/01/19,13:08:39,17,07,1, 11.9,1,1, 2.191, 10552.072, 377.920, 52840.099 25/01/19,13:08:39,18,07,1, 11.9,1,1, 2.191, 10552.046, 377.938, 52840.138 25/01/19,13:08:39,19,07,1, 11.9,1,1, 2.191, 10552.073, 377.947, 52840.233 25/01/19,13:08:40,00,08,1, 11.9,1,1, 2.194, 10552.069, 377.947, 52840.233 25/01/19,13:08:40,01,08,1, 11.9,1,1, 2.194, 10552.051, 377.910, 52840.135 25/01/19,13:08:40,02,08,1, 11.9,1,1, 2.194, 10552.048, 377.921, 52840.174 25/01/19,13:08:40,03,08,1, 11.9,1,1, 2.194, 10552.062, 377.901, 52840.151 25/01/19,13:08:40,04,08,1, 11.9,1,1, 2.194, 10552.059, 377.894, 52840.090 25/01/19,13:08:40,05,08,1, 11.9,1,1, 2.194, 10552.034, 377.876, 52840.105 25/01/19,13:08:40,06,08,1, 11.9,1,1, 2.194, 10552.021, 377.887, 52840.075 25/01/19,13:08:40,07,08,1, 11.9,1,1, 2.194, 10552.028, 377.881, 52840.088 25/01/19,13:08:40,08,08,1, 11.9,1,1, 2.194, 10552.017, 377.852, 52840.132 25/01/19,13:08:40,09,08,1, 11.9,1,1, 2.194, 10552.023, 377.861, 52840.087 25/01/19,13:08:40,10,08,1, 11.9,1,1, 2.194, 10552.023, 377.872, 52840.155 25/01/19,13:08:40,11,08,1, 11.9,1,1, 2.194, 10552.037, 377.871, 52840.144 25/01/19,13:08:40,12,08,1, 11.9,1,1, 2.194, 10552.029, 377.859, 52840.187 25/01/19,13:08:40,13,08,1, 11.9,1,1, 2.194, 10552.005, 377.832, 52840.163 25/01/19,13:08:40,14,08,1, 11.9,1,1, 2.194, 10552.016, 377.844, 52840.107 25/01/19,13:08:40,15,08,1, 11.9,1,1, 2.194, 10552.013, 377.847, 52840.179 25/01/19,13:08:40,16,08,1, 11.9,1,1, 2.194, 10552.002, 377.816, 52840.100 25/01/19,13:08:40,17,08,1, 11.9,1,1, 2.194, 10551.992, 377.796, 52840.147 25/01/19,13:08:40,18,08,1, 11.9,1,1, 2.194, 10551.991, 377.838, 52840.132 25/01/19,13:08:40,19,08,1, 11.9,1,1, 2.194, 10551.982, 377.851, 52840.160 25/01/19,13:08:41,00,07,1, 12.0,1,1, 2.190, 10551.977, 377.851, 52840.160 25/01/19,13:08:41,01,07,1, 12.0,1,1, 2.190, 10551.972, 377.791, 52840.111 25/01/19,13:08:41,02,07,1, 12.0,1,1, 2.190, 10551.994, 377.818, 52840.031 25/01/19,13:08:41,03,07,1, 12.0,1,1, 2.190, 10551.989, 377.829, 52840.090 25/01/19,13:08:41,04,07,1, 12.0,1,1, 2.190, 10551.970, 377.796, 52840.079 25/01/19,13:08:41,05,07,1, 12.0,1,1, 2.190, 10551.974, 377.790, 52840.088 25/01/19,13:08:41,06,07,1, 12.0,1,1, 2.190, 10551.957, 377.817, 52840.125 25/01/19,13:08:41,07,07,1, 12.0,1,1, 2.190, 10551.971, 377.818, 52840.097 25/01/19,13:08:41,08,07,1, 12.0,1,1, 2.190, 10551.976, 377.769, 52840.136 25/01/19,13:08:41,09,07,1, 12.0,1,1, 2.190, 10551.991, 377.766, 52840.082 25/01/19,13:08:41,10,07,1, 12.0,1,1, 2.190, 10551.969, 377.788, 52840.053 25/01/19,13:08:41,11,07,1, 12.0,1,1, 2.190, 10551.994, 377.782, 52840.079 25/01/19,13:08:41,12,07,1, 12.0,1,1, 2.190, 10551.979, 377.769, 52840.067 25/01/19,13:08:41,13,07,1, 12.0,1,1, 2.190, 10551.969, 377.759, 52840.075 25/01/19,13:08:41,14,07,1, 12.0,1,1, 2.190, 10551.979, 377.772, 52840.106 25/01/19,13:08:41,15,07,1, 12.0,1,1, 2.190, 10551.992, 377.772, 52840.100 25/01/19,13:08:41,16,07,1, 12.0,1,1, 2.190, 10551.992, 377.751, 52840.117 25/01/19,13:08:41,17,07,1, 12.0,1,1, 2.190, 10551.972, 377.760, 52840.039 25/01/19,13:08:41,18,07,1, 12.0,1,1, 2.190, 10551.983, 377.771, 52840.072 25/01/19,13:08:41,19,07,1, 12.0,1,1, 2.190, 10551.965, 377.781, 52840.089 25/01/19,13:08:42,00,08,1, 11.9,1,1, 2.187, 10551.960, 377.781, 52840.089 25/01/19,13:08:42,01,08,1, 11.9,1,1, 2.187, 10551.951, 377.732, 52840.044 25/01/19,13:08:42,02,08,1, 11.9,1,1, 2.187, 10551.953, 377.766, 52840.077 25/01/19,13:08:42,03,08,1, 11.9,1,1, 2.187, 10551.989, 377.749, 52840.138 25/01/19,13:08:42,04,08,1, 11.9,1,1, 2.187, 10551.967, 377.722, 52840.068 25/01/19,13:08:42,05,08,1, 11.9,1,1, 2.187, 10551.964, 377.694, 52839.993 25/01/19,13:08:42,06,08,1, 11.9,1,1, 2.187, 10551.955, 377.743, 52840.001 25/01/19,13:08:42,07,08,1, 11.9,1,1, 2.187, 10551.977, 377.749, 52840.071 25/01/19,13:08:42,08,08,1, 11.9,1,1, 2.187, 10551.989, 377.706, 52840.048 25/01/19,13:08:42,09,08,1, 11.9,1,1, 2.187, 10551.954, 377.702, 52840.101 25/01/19,13:08:42,10,08,1, 11.9,1,1, 2.187, 10551.946, 377.725, 52840.149 25/01/19,13:08:42,11,08,1, 11.9,1,1, 2.187, 10551.972, 377.716, 52840.052 25/01/19,13:08:42,12,08,1, 11.9,1,1, 2.187, 10551.963, 377.685, 52840.026 25/01/19,13:08:42,13,08,1, 11.9,1,1, 2.187, 10551.975, 377.674, 52840.098 25/01/19,13:08:42,14,08,1, 11.9,1,1, 2.187, 10551.951, 377.691, 52840.102 25/01/19,13:08:42,15,08,1, 11.9,1,1, 2.187, 10551.976, 377.691, 52840.115 25/01/19,13:08:42,16,08,1, 11.9,1,1, 2.187, 10551.959, 377.673, 52840.132 25/01/19,13:08:42,17,08,1, 11.9,1,1, 2.187, 10551.946, 377.661, 52839.980 25/01/19,13:08:42,18,08,1, 11.9,1,1, 2.187, 10551.967, 377.686, 52839.994 25/01/19,13:08:42,19,08,1, 11.9,1,1, 2.187, 10551.972, 377.675, 52840.080 25/01/19,13:08:43,00,08,1, 12.0,1,1, 2.190, 10551.969, 377.675, 52840.080 25/01/19,13:08:43,01,08,1, 12.0,1,1, 2.190, 10551.947, 377.658, 52840.025 25/01/19,13:08:43,02,08,1, 12.0,1,1, 2.190, 10551.951, 377.668, 52840.054 25/01/19,13:08:43,03,08,1, 12.0,1,1, 2.190, 10551.977, 377.665, 52840.048 25/01/19,13:08:43,04,08,1, 12.0,1,1, 2.190, 10551.972, 377.635, 52840.095 25/01/19,13:08:43,05,08,1, 12.0,1,1, 2.190, 10551.947, 377.643, 52840.097 25/01/19,13:08:43,06,08,1, 12.0,1,1, 2.190, 10551.941, 377.621, 52840.077 25/01/19,13:08:43,07,08,1, 12.0,1,1, 2.190, 10551.950, 377.651, 52840.057 25/01/19,13:08:43,08,08,1, 12.0,1,1, 2.190, 10551.933, 377.600, 52840.045 25/01/19,13:08:43,09,08,1, 12.0,1,1, 2.190, 10551.922, 377.637, 52840.114 25/01/19,13:08:43,10,08,1, 12.0,1,1, 2.190, 10551.931, 377.648, 52840.083 25/01/19,13:08:43,11,08,1, 12.0,1,1, 2.190, 10551.947, 377.636, 52840.003 25/01/19,13:08:43,12,08,1, 12.0,1,1, 2.190, 10551.927, 377.611, 52840.003 25/01/19,13:08:43,13,08,1, 12.0,1,1, 2.190, 10551.914, 377.615, 52839.992 25/01/19,13:08:43,14,08,1, 12.0,1,1, 2.190, 10551.920, 377.630, 52840.049 25/01/19,13:08:43,15,08,1, 12.0,1,1, 2.190, 10551.902, 377.610, 52840.098 25/01/19,13:08:43,16,08,1, 12.0,1,1, 2.190, 10551.914, 377.594, 52840.042 25/01/19,13:08:43,17,08,1, 12.0,1,1, 2.190, 10551.922, 377.592, 52839.988 25/01/19,13:08:43,18,08,1, 12.0,1,1, 2.190, 10551.902, 377.616, 52839.998 25/01/19,13:08:43,19,08,1, 12.0,1,1, 2.190, 10551.908, 377.612, 52840.043 25/01/19,13:08:44,00,08,1, 12.0,1,1, 2.186, 10551.902, 377.612, 52840.043 25/01/19,13:08:44,01,08,1, 12.0,1,1, 2.186, 10551.864, 377.569, 52840.078 25/01/19,13:08:44,02,08,1, 12.0,1,1, 2.186, 10551.892, 377.603, 52840.153 25/01/19,13:08:44,03,08,1, 12.0,1,1, 2.186, 10551.903, 377.588, 52840.050 25/01/19,13:08:44,04,08,1, 12.0,1,1, 2.186, 10551.885, 377.550, 52840.013 25/01/19,13:08:44,05,08,1, 12.0,1,1, 2.186, 10551.891, 377.560, 52840.025 25/01/19,13:08:44,06,08,1, 12.0,1,1, 2.186, 10551.909, 377.596, 52840.043 25/01/19,13:08:44,07,08,1, 12.0,1,1, 2.186, 10551.884, 377.571, 52840.077 25/01/19,13:08:44,08,08,1, 12.0,1,1, 2.186, 10551.893, 377.515, 52839.980 25/01/19,13:08:44,09,08,1, 12.0,1,1, 2.186, 10551.876, 377.535, 52840.076 25/01/19,13:08:44,10,08,1, 12.0,1,1, 2.186, 10551.853, 377.564, 52840.071 25/01/19,13:08:44,11,08,1, 12.0,1,1, 2.186, 10551.876, 377.549, 52840.100 25/01/19,13:08:44,12,08,1, 12.0,1,1, 2.186, 10551.882, 377.509, 52839.947 25/01/19,13:08:44,13,08,1, 12.0,1,1, 2.186, 10551.876, 377.525, 52839.945 25/01/19,13:08:44,14,08,1, 12.0,1,1, 2.186, 10551.874, 377.561, 52839.977 25/01/19,13:08:44,15,08,1, 12.0,1,1, 2.186, 10551.863, 377.526, 52840.031 25/01/19,13:08:44,16,08,1, 12.0,1,1, 2.186, 10551.845, 377.507, 52839.962 25/01/19,13:08:44,17,08,1, 12.0,1,1, 2.186, 10551.843, 377.526, 52840.013 25/01/19,13:08:44,18,08,1, 12.0,1,1, 2.186, 10551.851, 377.557, 52840.029 25/01/19,13:08:44,19,08,1, 12.0,1,1, 2.186, 10551.864, 377.507, 52839.969 25/01/19,13:08:45,00,08,1, 11.9,1,1, 2.189, 10551.860, 377.507, 52839.969 25/01/19,13:08:45,01,08,1, 11.9,1,1, 2.189, 10551.837, 377.514, 52839.945 25/01/19,13:08:45,02,08,1, 11.9,1,1, 2.189, 10551.846, 377.487, 52840.023 25/01/19,13:08:45,03,08,1, 11.9,1,1, 2.189, 10551.845, 377.466, 52840.056 25/01/19,13:08:45,04,08,1, 11.9,1,1, 2.189, 10551.838, 377.464, 52840.076 25/01/19,13:08:45,05,08,1, 11.9,1,1, 2.189, 10551.843, 377.501, 52839.990 25/01/19,13:08:45,06,08,1, 11.9,1,1, 2.189, 10551.839, 377.505, 52839.981 25/01/19,13:08:45,07,08,1, 11.9,1,1, 2.189, 10551.843, 377.472, 52840.030 25/01/19,13:08:45,08,08,1, 11.9,1,1, 2.189, 10551.849, 377.474, 52840.014 25/01/19,13:08:45,09,08,1, 11.9,1,1, 2.189, 10551.848, 377.505, 52840.002 25/01/19,13:08:45,10,08,1, 11.9,1,1, 2.189, 10551.851, 377.513, 52840.081 25/01/19,13:08:45,11,08,1, 11.9,1,1, 2.189, 10551.853, 377.467, 52840.037 25/01/19,13:08:45,12,08,1, 11.9,1,1, 2.189, 10551.846, 377.473, 52840.014 25/01/19,13:08:45,13,08,1, 11.9,1,1, 2.189, 10551.851, 377.503, 52840.049 25/01/19,13:08:45,14,08,1, 11.9,1,1, 2.189, 10551.850, 377.488, 52839.942 25/01/19,13:08:45,15,08,1, 11.9,1,1, 2.189, 10551.863, 377.453, 52839.929 25/01/19,13:08:45,16,08,1, 11.9,1,1, 2.189, 10551.853, 377.476, 52840.017 25/01/19,13:08:45,17,08,1, 11.9,1,1, 2.189, 10551.835, 377.467, 52839.946 25/01/19,13:08:45,18,08,1, 11.9,1,1, 2.189, 10551.820, 377.473, 52840.087 25/01/19,13:08:45,19,08,1, 11.9,1,1, 2.189, 10551.846, 377.433, 52840.033 25/01/19,13:08:46,00,07,1, 11.9,1,1, 2.191, 10551.844, 377.433, 52840.033 25/01/19,13:08:46,01,07,1, 11.9,1,1, 2.191, 10551.838, 377.457, 52839.955 25/01/19,13:08:46,02,07,1, 11.9,1,1, 2.191, 10551.850, 377.453, 52840.039 25/01/19,13:08:46,03,07,1, 11.9,1,1, 2.191, 10551.819, 377.444, 52839.987 25/01/19,13:08:46,04,07,1, 11.9,1,1, 2.191, 10551.836, 377.443, 52840.001 25/01/19,13:08:46,05,07,1, 11.9,1,1, 2.191, 10551.846, 377.474, 52840.005 25/01/19,13:08:46,06,07,1, 11.9,1,1, 2.191, 10551.861, 377.447, 52840.008 25/01/19,13:08:46,07,07,1, 11.9,1,1, 2.191, 10551.861, 377.438, 52839.975 25/01/19,13:08:46,08,07,1, 11.9,1,1, 2.191, 10551.825, 377.466, 52839.921 25/01/19,13:08:46,09,07,1, 11.9,1,1, 2.191, 10551.846, 377.446, 52840.006 25/01/19,13:08:46,10,07,1, 11.9,1,1, 2.191, 10551.843, 377.448, 52840.050 25/01/19,13:08:46,11,07,1, 11.9,1,1, 2.191, 10551.816, 377.402, 52839.979 25/01/19,13:08:46,12,07,1, 11.9,1,1, 2.191, 10551.830, 377.402, 52839.992 25/01/19,13:08:46,13,07,1, 11.9,1,1, 2.191, 10551.816, 377.433, 52839.956 25/01/19,13:08:46,14,07,1, 11.9,1,1, 2.191, 10551.825, 377.409, 52839.977 25/01/19,13:08:46,15,07,1, 11.9,1,1, 2.191, 10551.842, 377.387, 52839.881 25/01/19,13:08:46,16,07,1, 11.9,1,1, 2.191, 10551.833, 377.412, 52839.967 25/01/19,13:08:46,17,07,1, 11.9,1,1, 2.191, 10551.840, 377.419, 52839.996 25/01/19,13:08:46,18,07,1, 11.9,1,1, 2.191, 10551.849, 377.391, 52839.900 25/01/19,13:08:46,19,07,1, 11.9,1,1, 2.191, 10551.824, 377.363, 52839.977 25/01/19,13:08:47,00,07,1, 11.9,1,1, 2.187, 10551.819, 377.363, 52839.977 25/01/19,13:08:47,01,07,1, 11.9,1,1, 2.187, 10551.846, 377.390, 52839.929 25/01/19,13:08:47,02,07,1, 11.9,1,1, 2.187, 10551.849, 377.359, 52839.888 25/01/19,13:08:47,03,07,1, 11.9,1,1, 2.187, 10551.822, 377.374, 52839.936 25/01/19,13:08:47,04,07,1, 11.9,1,1, 2.187, 10551.813, 377.380, 52839.957 25/01/19,13:08:47,05,07,1, 11.9,1,1, 2.187, 10551.822, 377.385, 52839.930 25/01/19,13:08:47,06,07,1, 11.9,1,1, 2.187, 10551.822, 377.337, 52839.997 25/01/19,13:08:47,07,07,1, 11.9,1,1, 2.187, 10551.824, 377.331, 52839.939 25/01/19,13:08:47,08,07,1, 11.9,1,1, 2.187, 10551.808, 377.361, 52840.013 25/01/19,13:08:47,09,07,1, 11.9,1,1, 2.187, 10551.805, 377.355, 52839.898 25/01/19,13:08:47,10,07,1, 11.9,1,1, 2.187, 10551.837, 377.322, 52839.944 25/01/19,13:08:47,11,07,1, 11.9,1,1, 2.187, 10551.825, 377.334, 52839.941 25/01/19,13:08:47,12,07,1, 11.9,1,1, 2.187, 10551.808, 377.359, 52839.901 25/01/19,13:08:47,13,07,1, 11.9,1,1, 2.187, 10551.824, 377.359, 52839.980 25/01/19,13:08:47,14,07,1, 11.9,1,1, 2.187, 10551.814, 377.340, 52839.956 25/01/19,13:08:47,15,07,1, 11.9,1,1, 2.187, 10551.817, 377.311, 52839.889 25/01/19,13:08:47,16,07,1, 11.9,1,1, 2.187, 10551.807, 377.349, 52839.900 25/01/19,13:08:47,17,07,1, 11.9,1,1, 2.187, 10551.810, 377.359, 52839.876 25/01/19,13:08:47,18,07,1, 11.9,1,1, 2.187, 10551.796, 377.303, 52839.912 25/01/19,13:08:47,19,07,1, 11.9,1,1, 2.187, 10551.806, 377.306, 52839.924 25/01/19,13:08:48,00,07,1, 11.9,1,1, 2.189, 10551.802, 377.306, 52839.924 25/01/19,13:08:48,01,07,1, 11.9,1,1, 2.189, 10551.806, 377.323, 52839.954 25/01/19,13:08:48,02,07,1, 11.9,1,1, 2.189, 10551.818, 377.273, 52839.905 25/01/19,13:08:48,03,07,1, 11.9,1,1, 2.189, 10551.803, 377.281, 52839.900 25/01/19,13:08:48,04,07,1, 11.9,1,1, 2.189, 10551.801, 377.325, 52839.936 25/01/19,13:08:48,05,07,1, 11.9,1,1, 2.189, 10551.770, 377.303, 52839.957 25/01/19,13:08:48,06,07,1, 11.9,1,1, 2.189, 10551.790, 377.244, 52839.856 25/01/19,13:08:48,07,07,1, 11.9,1,1, 2.189, 10551.783, 377.298, 52839.848 25/01/19,13:08:48,08,07,1, 11.9,1,1, 2.189, 10551.774, 377.287, 52839.912 25/01/19,13:08:48,09,07,1, 11.9,1,1, 2.189, 10551.781, 377.277, 52839.954 25/01/19,13:08:48,10,07,1, 11.9,1,1, 2.189, 10551.808, 377.248, 52839.920 25/01/19,13:08:48,11,07,1, 11.9,1,1, 2.189, 10551.795, 377.269, 52839.920 25/01/19,13:08:48,12,07,1, 11.9,1,1, 2.189, 10551.792, 377.288, 52839.985 25/01/19,13:08:48,13,07,1, 11.9,1,1, 2.189, 10551.761, 377.249, 52839.952 25/01/19,13:08:48,14,07,1, 11.9,1,1, 2.189, 10551.788, 377.267, 52839.890 25/01/19,13:08:48,15,07,1, 11.9,1,1, 2.189, 10551.766, 377.251, 52839.862 25/01/19,13:08:48,16,07,1, 11.9,1,1, 2.189, 10551.766, 377.272, 52839.854 25/01/19,13:08:48,17,07,1, 11.9,1,1, 2.189, 10551.771, 377.265, 52839.862 25/01/19,13:08:48,18,07,1, 11.9,1,1, 2.189, 10551.760, 377.253, 52839.907 25/01/19,13:08:48,19,07,1, 11.9,1,1, 2.189, 10551.752, 377.256, 52839.865 25/01/19,13:08:49,00,08,1, 11.9,1,1, 2.188, 10551.752, 377.256, 52839.865 25/01/19,13:08:49,01,08,1, 11.9,1,1, 2.188, 10551.778, 377.221, 52839.868 25/01/19,13:08:49,02,08,1, 11.9,1,1, 2.188, 10551.770, 377.238, 52839.901 25/01/19,13:08:49,03,08,1, 11.9,1,1, 2.188, 10551.765, 377.255, 52839.898 25/01/19,13:08:49,04,08,1, 11.9,1,1, 2.188, 10551.774, 377.256, 52839.871 25/01/19,13:08:49,05,08,1, 11.9,1,1, 2.188, 10551.770, 377.240, 52839.876 25/01/19,13:08:49,06,08,1, 11.9,1,1, 2.188, 10551.760, 377.221, 52839.864 25/01/19,13:08:49,07,08,1, 11.9,1,1, 2.188, 10551.748, 377.242, 52839.862 25/01/19,13:08:49,08,08,1, 11.9,1,1, 2.188, 10551.754, 377.243, 52839.959 25/01/19,13:08:49,09,08,1, 11.9,1,1, 2.188, 10551.771, 377.218, 52839.886 25/01/19,13:08:49,10,08,1, 11.9,1,1, 2.188, 10551.742, 377.203, 52839.837 25/01/19,13:08:49,11,08,1, 11.9,1,1, 2.188, 10551.744, 377.198, 52839.877 25/01/19,13:08:49,12,08,1, 11.9,1,1, 2.188, 10551.747, 377.226, 52839.961 25/01/19,13:08:49,13,08,1, 11.9,1,1, 2.188, 10551.749, 377.199, 52839.932 25/01/19,13:08:49,14,08,1, 11.9,1,1, 2.188, 10551.742, 377.192, 52839.887 25/01/19,13:08:49,15,08,1, 11.9,1,1, 2.188, 10551.734, 377.244, 52839.912 25/01/19,13:08:49,16,08,1, 11.9,1,1, 2.188, 10551.742, 377.225, 52839.851 25/01/19,13:08:49,17,08,1, 11.9,1,1, 2.188, 10551.746, 377.180, 52839.843 25/01/19,13:08:49,18,08,1, 11.9,1,1, 2.188, 10551.749, 377.233, 52839.850 25/01/19,13:08:49,19,08,1, 11.9,1,1, 2.188, 10551.748, 377.230, 52839.936 25/01/19,13:08:50,00,07,1, 11.9,1,1, 2.191, 10551.744, 377.230, 52839.936 25/01/19,13:08:50,01,07,1, 11.9,1,1, 2.191, 10551.724, 377.209, 52839.900 25/01/19,13:08:50,02,07,1, 11.9,1,1, 2.191, 10551.736, 377.208, 52839.840 25/01/19,13:08:50,03,07,1, 11.9,1,1, 2.191, 10551.728, 377.229, 52839.872 25/01/19,13:08:50,04,07,1, 11.9,1,1, 2.191, 10551.738, 377.234, 52839.900 25/01/19,13:08:50,05,07,1, 11.9,1,1, 2.191, 10551.731, 377.175, 52839.802 25/01/19,13:08:50,06,07,1, 11.9,1,1, 2.191, 10551.707, 377.218, 52839.925 25/01/19,13:08:50,07,07,1, 11.9,1,1, 2.191, 10551.736, 377.228, 52839.861 25/01/19,13:08:50,08,07,1, 11.9,1,1, 2.191, 10551.734, 377.201, 52839.851 25/01/19,13:08:50,09,07,1, 11.9,1,1, 2.191, 10551.719, 377.209, 52839.868 25/01/19,13:08:50,10,07,1, 11.9,1,1, 2.191, 10551.701, 377.218, 52839.855 25/01/19,13:08:50,11,07,1, 11.9,1,1, 2.191, 10551.708, 377.230, 52839.921 25/01/19,13:08:50,12,07,1, 11.9,1,1, 2.191, 10551.726, 377.205, 52839.827 25/01/19,13:08:50,13,07,1, 11.9,1,1, 2.191, 10551.725, 377.202, 52839.886 25/01/19,13:08:50,14,07,1, 11.9,1,1, 2.191, 10551.683, 377.250, 52839.911 25/01/19,13:08:50,15,07,1, 11.9,1,1, 2.191, 10551.721, 377.209, 52839.848 25/01/19,13:08:50,16,07,1, 11.9,1,1, 2.191, 10551.714, 377.220, 52839.887 25/01/19,13:08:50,17,07,1, 11.9,1,1, 2.191, 10551.699, 377.195, 52839.796 25/01/19,13:08:50,18,07,1, 11.9,1,1, 2.191, 10551.706, 377.226, 52839.816 25/01/19,13:08:50,19,07,1, 11.9,1,1, 2.191, 10551.698, 377.206, 52839.896 25/01/19,13:08:51,00,07,1, 11.9,1,1, 2.191, 10551.693, 377.206, 52839.896 25/01/19,13:08:51,01,07,1, 11.9,1,1, 2.191, 10551.691, 377.223, 52839.878 25/01/19,13:08:51,02,07,1, 11.9,1,1, 2.191, 10551.690, 377.233, 52839.909 25/01/19,13:08:51,03,07,1, 11.9,1,1, 2.191, 10551.701, 377.202, 52839.836 25/01/19,13:08:51,04,07,1, 11.9,1,1, 2.191, 10551.705, 377.175, 52839.856 25/01/19,13:08:51,05,07,1, 11.9,1,1, 2.191, 10551.657, 377.236, 52839.899 25/01/19,13:08:51,06,07,1, 11.9,1,1, 2.191, 10551.676, 377.248, 52839.816 25/01/19,13:08:51,07,07,1, 11.9,1,1, 2.191, 10551.683, 377.224, 52839.872 25/01/19,13:08:51,08,07,1, 11.9,1,1, 2.191, 10551.649, 377.208, 52839.899 25/01/19,13:08:51,09,07,1, 11.9,1,1, 2.191, 10551.668, 377.236, 52839.855 25/01/19,13:08:51,10,07,1, 11.9,1,1, 2.191, 10551.666, 377.230, 52839.907 25/01/19,13:08:51,11,07,1, 11.9,1,1, 2.191, 10551.655, 377.206, 52839.842 25/01/19,13:08:51,12,07,1, 11.9,1,1, 2.191, 10551.653, 377.195, 52839.801 25/01/19,13:08:51,13,07,1, 11.9,1,1, 2.191, 10551.644, 377.218, 52839.862 25/01/19,13:08:51,14,07,1, 11.9,1,1, 2.191, 10551.655, 377.237, 52839.794 25/01/19,13:08:51,15,07,1, 11.9,1,1, 2.191, 10551.649, 377.182, 52839.789 25/01/19,13:08:51,16,07,1, 11.9,1,1, 2.191, 10551.622, 377.215, 52839.854 25/01/19,13:08:51,17,07,1, 11.9,1,1, 2.191, 10551.641, 377.236, 52839.888 25/01/19,13:08:51,18,07,1, 11.9,1,1, 2.191, 10551.628, 377.235, 52839.911 25/01/19,13:08:51,19,07,1, 11.9,1,1, 2.191, 10551.634, 377.202, 52839.888 25/01/19,13:08:52,00,08,1, 12.0,1,1, 2.188, 10551.627, 377.202, 52839.888 25/01/19,13:08:52,01,08,1, 12.0,1,1, 2.188, 10551.634, 377.239, 52839.874 25/01/19,13:08:52,02,08,1, 12.0,1,1, 2.188, 10551.631, 377.199, 52839.861 25/01/19,13:08:52,03,08,1, 12.0,1,1, 2.188, 10551.633, 377.199, 52839.895 25/01/19,13:08:52,04,08,1, 12.0,1,1, 2.188, 10551.630, 377.208, 52839.798 25/01/19,13:08:52,05,08,1, 12.0,1,1, 2.188, 10551.649, 377.223, 52839.879 25/01/19,13:08:52,06,08,1, 12.0,1,1, 2.188, 10551.630, 377.193, 52839.879 25/01/19,13:08:52,07,08,1, 12.0,1,1, 2.188, 10551.611, 377.194, 52839.845 25/01/19,13:08:52,08,08,1, 12.0,1,1, 2.188, 10551.601, 377.238, 52839.933 25/01/19,13:08:52,09,08,1, 12.0,1,1, 2.188, 10551.618, 377.215, 52839.958 25/01/19,13:08:52,10,08,1, 12.0,1,1, 2.188, 10551.601, 377.185, 52839.919 25/01/19,13:08:52,11,08,1, 12.0,1,1, 2.188, 10551.595, 377.198, 52839.893 25/01/19,13:08:52,12,08,1, 12.0,1,1, 2.188, 10551.576, 377.229, 52839.849 25/01/19,13:08:52,13,08,1, 12.0,1,1, 2.188, 10551.612, 377.221, 52839.868 25/01/19,13:08:52,14,08,1, 12.0,1,1, 2.188, 10551.627, 377.192, 52839.842 25/01/19,13:08:52,15,08,1, 12.0,1,1, 2.188, 10551.587, 377.228, 52839.959 25/01/19,13:08:52,16,08,1, 12.0,1,1, 2.188, 10551.568, 377.224, 52839.898 25/01/19,13:08:52,17,08,1, 12.0,1,1, 2.188, 10551.578, 377.174, 52839.553 25/01/19,13:08:52,18,08,1, 12.0,1,1, 2.188, 10551.566, 377.151, 52839.790 25/01/19,13:08:52,19,08,1, 12.0,1,1, 2.188, 10551.557, 377.197, 52839.776 25/01/19,13:08:53,00,08,1, 11.9,1,1, 2.188, 10551.552, 377.197, 52839.776 25/01/19,13:08:53,01,08,1, 11.9,1,1, 2.188, 10551.571, 377.196, 52839.834 25/01/19,13:08:53,02,08,1, 11.9,1,1, 2.188, 10551.550, 377.184, 52839.858 25/01/19,13:08:53,03,08,1, 11.9,1,1, 2.188, 10551.577, 377.206, 52839.823 25/01/19,13:08:53,04,08,1, 11.9,1,1, 2.188, 10551.561, 377.229, 52839.899 25/01/19,13:08:53,05,08,1, 11.9,1,1, 2.188, 10551.591, 377.203, 52839.909 25/01/19,13:08:53,06,08,1, 11.9,1,1, 2.188, 10551.551, 377.186, 52839.889 25/01/19,13:08:53,07,08,1, 11.9,1,1, 2.188, 10551.548, 377.230, 52839.853 25/01/19,13:08:53,08,08,1, 11.9,1,1, 2.188, 10551.564, 377.204, 52839.832 25/01/19,13:08:53,09,08,1, 11.9,1,1, 2.188, 10551.544, 377.173, 52839.884 25/01/19,13:08:53,10,08,1, 11.9,1,1, 2.188, 10551.545, 377.182, 52839.899 25/01/19,13:08:53,11,08,1, 11.9,1,1, 2.188, 10551.548, 377.226, 52839.828 25/01/19,13:08:53,12,08,1, 11.9,1,1, 2.188, 10551.528, 377.214, 52839.892 25/01/19,13:08:53,13,08,1, 11.9,1,1, 2.188, 10551.532, 377.201, 52839.787 25/01/19,13:08:53,14,08,1, 11.9,1,1, 2.188, 10551.523, 377.214, 52839.860 25/01/19,13:08:53,15,08,1, 11.9,1,1, 2.188, 10551.502, 377.245, 52839.792 25/01/19,13:08:53,16,08,1, 11.9,1,1, 2.188, 10551.525, 377.212, 52839.857 25/01/19,13:08:53,17,08,1, 11.9,1,1, 2.188, 10551.508, 377.208, 52839.794 25/01/19,13:08:53,18,08,1, 11.9,1,1, 2.188, 10551.489, 377.218, 52839.819 25/01/19,13:08:53,19,08,1, 11.9,1,1, 2.188, 10551.517, 377.221, 52839.791 25/01/19,13:08:54,00,07,1, 11.9,1,1, 2.186, 10551.510, 377.221, 52839.791 25/01/19,13:08:54,01,07,1, 11.9,1,1, 2.186, 10551.509, 377.217, 52839.833 25/01/19,13:08:54,02,07,1, 11.9,1,1, 2.186, 10551.498, 377.235, 52839.801 25/01/19,13:08:54,03,07,1, 11.9,1,1, 2.186, 10551.480, 377.223, 52839.857 25/01/19,13:08:54,04,07,1, 11.9,1,1, 2.186, 10551.487, 377.193, 52839.772 25/01/19,13:08:54,05,07,1, 11.9,1,1, 2.186, 10551.491, 377.229, 52839.753 25/01/19,13:08:54,06,07,1, 11.9,1,1, 2.186, 10551.473, 377.254, 52839.739 25/01/19,13:08:54,07,07,1, 11.9,1,1, 2.186, 10551.481, 377.214, 52839.720 25/01/19,13:08:54,08,07,1, 11.9,1,1, 2.186, 10551.491, 377.192, 52839.757 25/01/19,13:08:54,09,07,1, 11.9,1,1, 2.186, 10551.454, 377.223, 52839.834 25/01/19,13:08:54,10,07,1, 11.9,1,1, 2.186, 10551.471, 377.245, 52839.847 25/01/19,13:08:54,11,07,1, 11.9,1,1, 2.186, 10551.458, 377.228, 52839.901 25/01/19,13:08:54,12,07,1, 11.9,1,1, 2.186, 10551.450, 377.226, 52839.751 25/01/19,13:08:54,13,07,1, 11.9,1,1, 2.186, 10551.451, 377.239, 52839.772 25/01/19,13:08:54,14,07,1, 11.9,1,1, 2.186, 10551.460, 377.228, 52839.804 25/01/19,13:08:54,15,07,1, 11.9,1,1, 2.186, 10551.455, 377.234, 52839.826 25/01/19,13:08:54,16,07,1, 11.9,1,1, 2.186, 10551.427, 377.230, 52839.756 25/01/19,13:08:54,17,07,1, 11.9,1,1, 2.186, 10551.432, 377.263, 52839.821 25/01/19,13:08:54,18,07,1, 11.9,1,1, 2.186, 10551.445, 377.245, 52839.764 25/01/19,13:08:54,19,07,1, 11.9,1,1, 2.186, 10551.454, 377.232, 52839.775 25/01/19,13:08:55,00,07,1, 12.0,1,1, 2.189, 10551.451, 377.232, 52839.775 25/01/19,13:08:55,01,07,1, 12.0,1,1, 2.189, 10551.414, 377.258, 52839.731 25/01/19,13:08:55,02,07,1, 12.0,1,1, 2.189, 10551.432, 377.249, 52839.832 25/01/19,13:08:55,03,07,1, 12.0,1,1, 2.189, 10551.418, 377.224, 52839.756 25/01/19,13:08:55,04,07,1, 12.0,1,1, 2.189, 10551.391, 377.244, 52839.769 25/01/19,13:08:55,05,07,1, 12.0,1,1, 2.189, 10551.418, 377.277, 52839.812 25/01/19,13:08:55,06,07,1, 12.0,1,1, 2.189, 10551.392, 377.251, 52839.794 25/01/19,13:08:55,07,07,1, 12.0,1,1, 2.189, 10551.407, 377.246, 52839.734 25/01/19,13:08:55,08,07,1, 12.0,1,1, 2.189, 10551.387, 377.274, 52839.783 25/01/19,13:08:55,09,07,1, 12.0,1,1, 2.189, 10551.368, 377.286, 52839.838 25/01/19,13:08:55,10,07,1, 12.0,1,1, 2.189, 10551.413, 377.242, 52839.761 25/01/19,13:08:55,11,07,1, 12.0,1,1, 2.189, 10551.364, 377.261, 52839.796 25/01/19,13:08:55,12,07,1, 12.0,1,1, 2.189, 10551.364, 377.284, 52839.893 25/01/19,13:08:55,13,07,1, 12.0,1,1, 2.189, 10551.392, 377.263, 52839.806 25/01/19,13:08:55,14,07,1, 12.0,1,1, 2.189, 10551.398, 377.258, 52839.793 25/01/19,13:08:55,15,07,1, 12.0,1,1, 2.189, 10551.383, 377.262, 52839.781 25/01/19,13:08:55,16,07,1, 12.0,1,1, 2.189, 10551.362, 377.278, 52839.736 25/01/19,13:08:55,17,07,1, 12.0,1,1, 2.189, 10551.353, 377.274, 52839.779 25/01/19,13:08:55,18,07,1, 12.0,1,1, 2.189, 10551.351, 377.257, 52839.786 25/01/19,13:08:55,19,07,1, 12.0,1,1, 2.189, 10551.344, 377.282, 52839.865 25/01/19,13:08:56,00,07,1, 11.9,1,1, 2.186, 10551.343, 377.282, 52839.865 25/01/19,13:08:56,01,07,1, 11.9,1,1, 2.186, 10551.359, 377.271, 52839.760 25/01/19,13:08:56,02,07,1, 11.9,1,1, 2.186, 10551.355, 377.263, 52839.794 25/01/19,13:08:56,03,07,1, 11.9,1,1, 2.186, 10551.323, 377.272, 52839.785 25/01/19,13:08:56,04,07,1, 11.9,1,1, 2.186, 10551.312, 377.313, 52839.802 25/01/19,13:08:56,05,07,1, 11.9,1,1, 2.186, 10551.345, 377.305, 52839.792 25/01/19,13:08:56,06,07,1, 11.9,1,1, 2.186, 10551.310, 377.280, 52839.759 25/01/19,13:08:56,07,07,1, 11.9,1,1, 2.186, 10551.331, 377.299, 52839.792 25/01/19,13:08:56,08,07,1, 11.9,1,1, 2.186, 10551.284, 377.313, 52839.822 25/01/19,13:08:56,09,07,1, 11.9,1,1, 2.186, 10551.327, 377.264, 52839.748 25/01/19,13:08:56,10,07,1, 11.9,1,1, 2.186, 10551.307, 377.279, 52839.764 25/01/19,13:08:56,11,07,1, 11.9,1,1, 2.186, 10551.294, 377.280, 52839.798 25/01/19,13:08:56,12,07,1, 11.9,1,1, 2.186, 10551.274, 377.293, 52839.819 25/01/19,13:08:56,13,07,1, 11.9,1,1, 2.186, 10551.286, 377.249, 52839.825 25/01/19,13:08:56,14,07,1, 11.9,1,1, 2.186, 10551.273, 377.269, 52839.691 25/01/19,13:08:56,15,07,1, 11.9,1,1, 2.186, 10551.274, 377.307, 52839.760 25/01/19,13:08:56,16,07,1, 11.9,1,1, 2.186, 10551.253, 377.297, 52839.773 25/01/19,13:08:56,17,07,1, 11.9,1,1, 2.186, 10551.273, 377.279, 52839.708 25/01/19,13:08:56,18,07,1, 11.9,1,1, 2.186, 10551.263, 377.268, 52839.754 25/01/19,13:08:56,19,07,1, 11.9,1,1, 2.186, 10551.258, 377.309, 52839.736 25/01/19,13:08:57,00,07,1, 11.9,1,1, 2.187, 10551.251, 377.309, 52839.736 25/01/19,13:08:57,01,07,1, 11.9,1,1, 2.187, 10551.243, 377.248, 52839.767 25/01/19,13:08:57,02,07,1, 11.9,1,1, 2.187, 10551.221, 377.314, 52839.831 25/01/19,13:08:57,03,07,1, 11.9,1,1, 2.187, 10551.221, 377.311, 52839.838 25/01/19,13:08:57,04,07,1, 11.9,1,1, 2.187, 10551.221, 377.315, 52839.715 25/01/19,13:08:57,05,07,1, 11.9,1,1, 2.187, 10551.232, 377.308, 52839.772 25/01/19,13:08:57,06,07,1, 11.9,1,1, 2.187, 10551.199, 377.303, 52839.770 25/01/19,13:08:57,07,07,1, 11.9,1,1, 2.187, 10551.223, 377.313, 52839.761 25/01/19,13:08:57,08,07,1, 11.9,1,1, 2.187, 10551.218, 377.305, 52839.863 25/01/19,13:08:57,09,07,1, 11.9,1,1, 2.187, 10551.196, 377.309, 52839.767 25/01/19,13:08:57,10,07,1, 11.9,1,1, 2.187, 10551.201, 377.311, 52839.770 25/01/19,13:08:57,11,07,1, 11.9,1,1, 2.187, 10551.210, 377.306, 52839.754 25/01/19,13:08:57,12,07,1, 11.9,1,1, 2.187, 10551.196, 377.309, 52839.703 25/01/19,13:08:57,13,07,1, 11.9,1,1, 2.187, 10551.190, 377.302, 52839.758 25/01/19,13:08:57,14,07,1, 11.9,1,1, 2.187, 10551.196, 377.305, 52839.743 25/01/19,13:08:57,15,07,1, 11.9,1,1, 2.187, 10551.173, 377.324, 52839.754 25/01/19,13:08:57,16,07,1, 11.9,1,1, 2.187, 10551.215, 377.306, 52839.730 25/01/19,13:08:57,17,07,1, 11.9,1,1, 2.187, 10551.181, 377.323, 52839.795 25/01/19,13:08:57,18,07,1, 11.9,1,1, 2.187, 10551.174, 377.332, 52839.820 25/01/19,13:08:57,19,07,1, 11.9,1,1, 2.187, 10551.171, 377.318, 52839.826 25/01/19,13:08:58,00,09,1, 11.9,1,1, 2.182, 10551.168, 377.318, 52839.826 25/01/19,13:08:58,01,09,1, 11.9,1,1, 2.182, 10551.159, 377.339, 52839.849 25/01/19,13:08:58,02,09,1, 11.9,1,1, 2.182, 10551.168, 377.318, 52839.706 25/01/19,13:08:58,03,09,1, 11.9,1,1, 2.182, 10551.164, 377.337, 52839.720 25/01/19,13:08:58,04,09,1, 11.9,1,1, 2.182, 10551.176, 377.329, 52839.713 25/01/19,13:08:58,05,09,1, 11.9,1,1, 2.182, 10551.146, 377.342, 52839.699 25/01/19,13:08:58,06,09,1, 11.9,1,1, 2.182, 10551.130, 377.344, 52839.779 25/01/19,13:08:58,07,09,1, 11.9,1,1, 2.182, 10551.133, 377.348, 52839.683 25/01/19,13:08:58,08,09,1, 11.9,1,1, 2.182, 10551.140, 377.345, 52839.793 25/01/19,13:08:58,09,09,1, 11.9,1,1, 2.182, 10551.147, 377.364, 52839.659 25/01/19,13:08:58,10,09,1, 11.9,1,1, 2.182, 10551.134, 377.355, 52839.705 25/01/19,13:08:58,11,09,1, 11.9,1,1, 2.182, 10551.152, 377.375, 52839.782 25/01/19,13:08:58,12,09,1, 11.9,1,1, 2.182, 10551.158, 377.366, 52839.781 25/01/19,13:08:58,13,09,1, 11.9,1,1, 2.182, 10551.149, 377.346, 52839.819 25/01/19,13:08:58,14,09,1, 11.9,1,1, 2.182, 10551.128, 377.370, 52839.800 25/01/19,13:08:58,15,09,1, 11.9,1,1, 2.182, 10551.126, 377.373, 52839.804 25/01/19,13:08:58,16,09,1, 11.9,1,1, 2.182, 10551.143, 377.349, 52839.752 25/01/19,13:08:58,17,09,1, 11.9,1,1, 2.182, 10551.126, 377.370, 52839.679 25/01/19,13:08:58,18,09,1, 11.9,1,1, 2.182, 10551.124, 377.367, 52839.674 25/01/19,13:08:58,19,09,1, 11.9,1,1, 2.182, 10551.109, 377.370, 52839.707 25/01/19,13:08:59,00,07,1, 11.9,1,1, 2.187, 10551.101, 377.370, 52839.707 25/01/19,13:08:59,01,07,1, 11.9,1,1, 2.187, 10551.120, 377.381, 52839.717 25/01/19,13:08:59,02,07,1, 11.9,1,1, 2.187, 10551.092, 377.371, 52839.761 25/01/19,13:08:59,03,07,1, 11.9,1,1, 2.187, 10551.108, 377.379, 52839.745 25/01/19,13:08:59,04,07,1, 11.9,1,1, 2.187, 10551.102, 377.365, 52839.762 25/01/19,13:08:59,05,07,1, 11.9,1,1, 2.187, 10551.087, 377.391, 52839.776 25/01/19,13:08:59,06,07,1, 11.9,1,1, 2.187, 10551.091, 377.374, 52839.810 25/01/19,13:08:59,07,07,1, 11.9,1,1, 2.187, 10551.094, 377.383, 52839.810 25/01/19,13:08:59,08,07,1, 11.9,1,1, 2.187, 10551.090, 377.364, 52839.754 25/01/19,13:08:59,09,07,1, 11.9,1,1, 2.187, 10551.094, 377.382, 52839.738 25/01/19,13:08:59,10,07,1, 11.9,1,1, 2.187, 10551.109, 377.388, 52839.750 25/01/19,13:08:59,11,07,1, 11.9,1,1, 2.187, 10551.101, 377.395, 52839.697 25/01/19,13:08:59,12,07,1, 11.9,1,1, 2.187, 10551.071, 377.365, 52839.688 25/01/19,13:08:59,13,07,1, 11.9,1,1, 2.187, 10551.093, 377.401, 52839.673 25/01/19,13:08:59,14,07,1, 11.9,1,1, 2.187, 10551.086, 377.424, 52839.667 25/01/19,13:08:59,15,07,1, 11.9,1,1, 2.187, 10551.087, 377.416, 52839.724 25/01/19,13:08:59,16,07,1, 11.9,1,1, 2.187, 10551.073, 377.412, 52839.760 25/01/19,13:08:59,17,07,1, 11.9,1,1, 2.187, 10551.077, 377.409, 52839.744 25/01/19,13:08:59,18,07,1, 11.9,1,1, 2.187, 10551.037, 377.409, 52839.674 25/01/19,13:08:59,19,07,1, 11.9,1,1, 2.187, 10551.061, 377.434, 52839.743 25/01/19,13:09:00,00,07,1, 12.0,1,1, 2.184, 10551.059, 377.434, 52839.743 25/01/19,13:09:00,01,07,1, 12.0,1,1, 2.184, 10551.065, 377.423, 52839.724 25/01/19,13:09:00,02,07,1, 12.0,1,1, 2.184, 10551.047, 377.408, 52839.633 25/01/19,13:09:00,03,07,1, 12.0,1,1, 2.184, 10551.063, 377.420, 52839.721 25/01/19,13:09:00,04,07,1, 12.0,1,1, 2.184, 10551.041, 377.400, 52839.635 25/01/19,13:09:00,05,07,1, 12.0,1,1, 2.184, 10551.030, 377.409, 52839.617 25/01/19,13:09:00,06,07,1, 12.0,1,1, 2.184, 10551.042, 377.425, 52839.636 25/01/19,13:09:00,07,07,1, 12.0,1,1, 2.184, 10551.057, 377.410, 52839.697 25/01/19,13:09:00,08,07,1, 12.0,1,1, 2.184, 10551.032, 377.392, 52839.631 25/01/19,13:09:00,09,07,1, 12.0,1,1, 2.184, 10551.014, 377.424, 52839.639 25/01/19,13:09:00,10,07,1, 12.0,1,1, 2.184, 10551.026, 377.424, 52839.671 25/01/19,13:09:00,11,07,1, 12.0,1,1, 2.184, 10551.019, 377.403, 52839.690 25/01/19,13:09:00,12,07,1, 12.0,1,1, 2.184, 10551.002, 377.418, 52839.696 25/01/19,13:09:00,13,07,1, 12.0,1,1, 2.184, 10551.018, 377.427, 52839.678 25/01/19,13:09:00,14,07,1, 12.0,1,1, 2.184, 10551.007, 377.432, 52839.706 25/01/19,13:09:00,15,07,1, 12.0,1,1, 2.184, 10550.978, 377.400, 52839.769 25/01/19,13:09:00,16,07,1, 12.0,1,1, 2.184, 10550.986, 377.412, 52839.774 25/01/19,13:09:00,17,07,1, 12.0,1,1, 2.184, 10550.986, 377.446, 52839.667 25/01/19,13:09:00,18,07,1, 12.0,1,1, 2.184, 10551.002, 377.412, 52839.605 25/01/19,13:09:00,19,07,1, 12.0,1,1, 2.184, 10550.972, 377.415, 52839.744 25/01/19,13:09:01,00,07,1, 11.9,1,1, 2.188, 10550.967, 377.415, 52839.744 25/01/19,13:09:01,01,07,1, 11.9,1,1, 2.188, 10550.978, 377.433, 52839.674 25/01/19,13:09:01,02,07,1, 11.9,1,1, 2.188, 10550.962, 377.402, 52839.755 25/01/19,13:09:01,03,07,1, 11.9,1,1, 2.188, 10550.981, 377.408, 52839.650 25/01/19,13:09:01,04,07,1, 11.9,1,1, 2.188, 10550.963, 377.411, 52839.636 25/01/19,13:09:01,05,07,1, 11.9,1,1, 2.188, 10550.965, 377.419, 52839.657 25/01/19,13:09:01,06,07,1, 11.9,1,1, 2.188, 10550.954, 377.397, 52839.732 25/01/19,13:09:01,07,07,1, 11.9,1,1, 2.188, 10550.948, 377.424, 52839.692 25/01/19,13:09:01,08,07,1, 11.9,1,1, 2.188, 10550.948, 377.423, 52839.740 25/01/19,13:09:01,09,07,1, 11.9,1,1, 2.188, 10550.930, 377.429, 52839.716 25/01/19,13:09:01,10,07,1, 11.9,1,1, 2.188, 10550.939, 377.422, 52839.727 25/01/19,13:09:01,11,07,1, 11.9,1,1, 2.188, 10550.940, 377.408, 52839.612 25/01/19,13:09:01,12,07,1, 11.9,1,1, 2.188, 10550.914, 377.440, 52839.685 25/01/19,13:09:01,13,07,1, 11.9,1,1, 2.188, 10550.929, 377.383, 52839.623 25/01/19,13:09:01,14,07,1, 11.9,1,1, 2.188, 10550.917, 377.413, 52839.625 25/01/19,13:09:01,15,07,1, 11.9,1,1, 2.188, 10550.895, 377.431, 52839.690 25/01/19,13:09:01,16,07,1, 11.9,1,1, 2.188, 10550.894, 377.434, 52839.709 25/01/19,13:09:01,17,07,1, 11.9,1,1, 2.188, 10550.919, 377.382, 52839.690 25/01/19,13:09:01,18,07,1, 11.9,1,1, 2.188, 10550.885, 377.398, 52839.659 25/01/19,13:09:01,19,07,1, 11.9,1,1, 2.188, 10550.871, 377.429, 52839.737 25/01/19,13:09:02,00,09,1, 11.9,1,1, 2.190, 10550.867, 377.429, 52839.737 25/01/19,13:09:02,01,09,1, 11.9,1,1, 2.190, 10550.868, 377.395, 52839.698 25/01/19,13:09:02,02,09,1, 11.9,1,1, 2.190, 10550.883, 377.396, 52839.645 25/01/19,13:09:02,03,09,1, 11.9,1,1, 2.190, 10550.861, 377.435, 52839.729 25/01/19,13:09:02,04,09,1, 11.9,1,1, 2.190, 10550.875, 377.418, 52839.653 25/01/19,13:09:02,05,09,1, 11.9,1,1, 2.190, 10550.868, 377.378, 52839.632 25/01/19,13:09:02,06,09,1, 11.9,1,1, 2.190, 10550.838, 377.406, 52839.637 25/01/19,13:09:02,07,09,1, 11.9,1,1, 2.190, 10550.855, 377.397, 52839.607 25/01/19,13:09:02,08,09,1, 11.9,1,1, 2.190, 10550.864, 377.399, 52839.677 25/01/19,13:09:02,09,09,1, 11.9,1,1, 2.190, 10550.861, 377.387, 52839.647 25/01/19,13:09:02,10,09,1, 11.9,1,1, 2.190, 10550.848, 377.434, 52839.734 25/01/19,13:09:02,11,09,1, 11.9,1,1, 2.190, 10550.843, 377.413, 52839.699 25/01/19,13:09:02,12,09,1, 11.9,1,1, 2.190, 10550.830, 377.381, 52839.626 25/01/19,13:09:02,13,09,1, 11.9,1,1, 2.190, 10550.837, 377.388, 52839.550 25/01/19,13:09:02,14,09,1, 11.9,1,1, 2.190, 10550.821, 377.410, 52839.646 25/01/19,13:09:02,15,09,1, 11.9,1,1, 2.190, 10550.796, 377.395, 52839.628 25/01/19,13:09:02,16,09,1, 11.9,1,1, 2.190, 10550.818, 377.383, 52839.617 25/01/19,13:09:02,17,09,1, 11.9,1,1, 2.190, 10550.812, 377.413, 52839.595 25/01/19,13:09:02,18,09,1, 11.9,1,1, 2.190, 10550.827, 377.428, 52839.614 25/01/19,13:09:02,19,09,1, 11.9,1,1, 2.190, 10550.798, 377.411, 52839.599 25/01/19,13:09:03,00,07,1, 11.9,1,1, 2.188, 10550.792, 377.411, 52839.599 25/01/19,13:09:03,01,07,1, 11.9,1,1, 2.188, 10550.789, 377.432, 52839.575 25/01/19,13:09:03,02,07,1, 11.9,1,1, 2.188, 10550.824, 377.431, 52839.636 25/01/19,13:09:03,03,07,1, 11.9,1,1, 2.188, 10550.805, 377.389, 52839.670 25/01/19,13:09:03,04,07,1, 11.9,1,1, 2.188, 10550.783, 377.411, 52839.685 25/01/19,13:09:03,05,07,1, 11.9,1,1, 2.188, 10550.771, 377.440, 52839.703 25/01/19,13:09:03,06,07,1, 11.9,1,1, 2.188, 10550.769, 377.428, 52839.666 25/01/19,13:09:03,07,07,1, 11.9,1,1, 2.188, 10550.774, 377.421, 52839.608 25/01/19,13:09:03,08,07,1, 11.9,1,1, 2.188, 10550.774, 377.421, 52839.613 25/01/19,13:09:03,09,07,1, 11.9,1,1, 2.188, 10550.745, 377.436, 52839.614 25/01/19,13:09:03,10,07,1, 11.9,1,1, 2.188, 10550.766, 377.441, 52839.667 25/01/19,13:09:03,11,07,1, 11.9,1,1, 2.188, 10550.774, 377.413, 52839.622 25/01/19,13:09:03,12,07,1, 11.9,1,1, 2.188, 10550.779, 377.416, 52839.418 25/01/19,13:09:03,13,07,1, 11.9,1,1, 2.188, 10550.737, 377.434, 52839.525 25/01/19,13:09:03,14,07,1, 11.9,1,1, 2.188, 10550.745, 377.426, 52839.584 25/01/19,13:09:03,15,07,1, 11.9,1,1, 2.188, 10550.743, 377.404, 52839.548 25/01/19,13:09:03,16,07,1, 11.9,1,1, 2.188, 10550.745, 377.457, 52839.615 25/01/19,13:09:03,17,07,1, 11.9,1,1, 2.188, 10550.789, 377.444, 52839.636 25/01/19,13:09:03,18,07,1, 11.9,1,1, 2.188, 10550.706, 377.424, 52839.756 25/01/19,13:09:03,19,07,1, 11.9,1,1, 2.188, 10550.752, 377.414, 52839.581 25/01/19,13:09:04,00,07,1, 11.9,1,1, 2.189, 10550.750, 377.414, 52839.581 25/01/19,13:09:04,01,07,1, 11.9,1,1, 2.189, 10550.752, 377.462, 52839.684 25/01/19,13:09:04,02,07,1, 11.9,1,1, 2.189, 10550.718, 377.419, 52839.587 25/01/19,13:09:04,03,07,1, 11.9,1,1, 2.189, 10550.723, 377.422, 52839.578 25/01/19,13:09:04,04,07,1, 11.9,1,1, 2.189, 10550.705, 377.446, 52839.598 25/01/19,13:09:04,05,07,1, 11.9,1,1, 2.189, 10550.741, 377.453, 52839.596 25/01/19,13:09:04,06,07,1, 11.9,1,1, 2.189, 10550.738, 377.411, 52839.577 25/01/19,13:09:04,07,07,1, 11.9,1,1, 2.189, 10550.733, 377.426, 52839.378 25/01/19,13:09:04,08,07,1, 11.9,1,1, 2.189, 10550.746, 377.448, 52839.480 25/01/19,13:09:04,09,07,1, 11.9,1,1, 2.189, 10550.727, 377.454, 52839.486 25/01/19,13:09:04,10,07,1, 11.9,1,1, 2.189, 10550.695, 377.413, 52839.598 25/01/19,13:09:04,11,07,1, 11.9,1,1, 2.189, 10550.682, 377.446, 52839.640 25/01/19,13:09:04,12,07,1, 11.9,1,1, 2.189, 10550.687, 377.435, 52839.643 25/01/19,13:09:04,13,07,1, 11.9,1,1, 2.189, 10550.696, 377.452, 52839.622 25/01/19,13:09:04,14,07,1, 11.9,1,1, 2.189, 10550.673, 377.434, 52839.569 25/01/19,13:09:04,15,07,1, 11.9,1,1, 2.189, 10550.669, 377.431, 52839.554 25/01/19,13:09:04,16,07,1, 11.9,1,1, 2.189, 10550.661, 377.457, 52839.515 25/01/19,13:09:04,17,07,1, 11.9,1,1, 2.189, 10550.687, 377.430, 52839.579 25/01/19,13:09:04,18,07,1, 11.9,1,1, 2.189, 10550.667, 377.444, 52839.594 25/01/19,13:09:04,19,07,1, 11.9,1,1, 2.189, 10550.667, 377.467, 52839.598 25/01/19,13:09:05,00,07,1, 11.9,1,1, 2.189, 10550.667, 377.467, 52839.598 25/01/19,13:09:05,01,07,1, 11.9,1,1, 2.189, 10550.663, 377.444, 52839.571 25/01/19,13:09:05,02,07,1, 11.9,1,1, 2.189, 10550.627, 377.471, 52839.505 25/01/19,13:09:05,03,07,1, 11.9,1,1, 2.189, 10550.653, 377.479, 52839.592 25/01/19,13:09:05,04,07,1, 11.9,1,1, 2.189, 10550.633, 377.460, 52839.637 25/01/19,13:09:05,05,07,1, 11.9,1,1, 2.189, 10550.643, 377.451, 52839.650 25/01/19,13:09:05,06,07,1, 11.9,1,1, 2.189, 10550.603, 377.470, 52839.626 25/01/19,13:09:05,07,07,1, 11.9,1,1, 2.189, 10550.614, 377.472, 52839.618 25/01/19,13:09:05,08,07,1, 11.9,1,1, 2.189, 10550.620, 377.437, 52839.579 25/01/19,13:09:05,09,07,1, 11.9,1,1, 2.189, 10550.601, 377.447, 52839.551 25/01/19,13:09:05,10,07,1, 11.9,1,1, 2.189, 10550.610, 377.462, 52839.584 25/01/19,13:09:05,11,07,1, 11.9,1,1, 2.189, 10550.620, 377.438, 52839.526 25/01/19,13:09:05,12,07,1, 11.9,1,1, 2.189, 10550.601, 377.431, 52839.492 25/01/19,13:09:05,13,07,1, 11.9,1,1, 2.189, 10550.586, 377.425, 52839.495 25/01/19,13:09:05,14,07,1, 11.9,1,1, 2.189, 10550.604, 377.477, 52839.570 25/01/19,13:09:05,15,07,1, 11.9,1,1, 2.189, 10550.571, 377.428, 52839.572 25/01/19,13:09:05,16,07,1, 11.9,1,1, 2.189, 10550.606, 377.418, 52839.278 25/01/19,13:09:05,17,07,1, 11.9,1,1, 2.189, 10550.570, 377.456, 52839.557 25/01/19,13:09:05,18,07,1, 11.9,1,1, 2.189, 10550.557, 377.472, 52839.586 25/01/19,13:09:05,19,07,1, 11.9,1,1, 2.189, 10550.559, 377.451, 52839.651 25/01/19,13:09:06,00,07,1, 12.0,1,1, 2.193, 10550.559, 377.451, 52839.651 25/01/19,13:09:06,01,07,1, 12.0,1,1, 2.193, 10550.526, 377.478, 52839.635 25/01/19,13:09:06,02,07,1, 12.0,1,1, 2.193, 10550.555, 377.462, 52839.635 25/01/19,13:09:06,03,07,1, 12.0,1,1, 2.193, 10550.541, 377.410, 52839.493 25/01/19,13:09:06,04,07,1, 12.0,1,1, 2.193, 10550.512, 377.418, 52839.488 25/01/19,13:09:06,05,07,1, 12.0,1,1, 2.193, 10550.523, 377.460, 52839.596 25/01/19,13:09:06,06,07,1, 12.0,1,1, 2.193, 10550.526, 377.441, 52839.603 25/01/19,13:09:06,07,07,1, 12.0,1,1, 2.193, 10550.507, 377.404, 52839.558 25/01/19,13:09:06,08,07,1, 12.0,1,1, 2.193, 10550.479, 377.432, 52839.556 25/01/19,13:09:06,09,07,1, 12.0,1,1, 2.193, 10550.511, 377.442, 52839.520 25/01/19,13:09:06,10,07,1, 12.0,1,1, 2.193, 10550.499, 377.415, 52839.595 25/01/19,13:09:06,11,07,1, 12.0,1,1, 2.193, 10550.472, 377.385, 52839.503 25/01/19,13:09:06,12,07,1, 12.0,1,1, 2.193, 10550.475, 377.446, 52839.590 25/01/19,13:09:06,13,07,1, 12.0,1,1, 2.193, 10550.475, 377.446, 52839.553 25/01/19,13:09:06,14,07,1, 12.0,1,1, 2.193, 10550.465, 377.416, 52839.584 25/01/19,13:09:06,15,07,1, 12.0,1,1, 2.193, 10550.463, 377.385, 52839.576 25/01/19,13:09:06,16,07,1, 12.0,1,1, 2.193, 10550.460, 377.406, 52839.496 25/01/19,13:09:06,17,07,1, 12.0,1,1, 2.193, 10550.436, 377.383, 52839.483 25/01/19,13:09:06,18,07,1, 12.0,1,1, 2.193, 10550.408, 377.399, 52839.584 25/01/19,13:09:06,19,07,1, 12.0,1,1, 2.193, 10550.404, 377.408, 52839.515 25/01/19,13:09:07,00,07,1, 11.9,1,1, 2.191, 10550.400, 377.408, 52839.515 25/01/19,13:09:07,01,07,1, 11.9,1,1, 2.191, 10550.426, 377.390, 52839.600 25/01/19,13:09:07,02,07,1, 11.9,1,1, 2.191, 10550.400, 377.396, 52839.531 25/01/19,13:09:07,03,07,1, 11.9,1,1, 2.191, 10550.408, 377.436, 52839.536 25/01/19,13:09:07,04,07,1, 11.9,1,1, 2.191, 10550.398, 377.404, 52839.564 25/01/19,13:09:07,05,07,1, 11.9,1,1, 2.191, 10550.371, 377.395, 52839.518 25/01/19,13:09:07,06,07,1, 11.9,1,1, 2.191, 10550.374, 377.400, 52839.527 25/01/19,13:09:07,07,07,1, 11.9,1,1, 2.191, 10550.360, 377.418, 52839.592 25/01/19,13:09:07,08,07,1, 11.9,1,1, 2.191, 10550.355, 377.411, 52839.556 25/01/19,13:09:07,09,07,1, 11.9,1,1, 2.191, 10550.362, 377.403, 52839.535 25/01/19,13:09:07,10,07,1, 11.9,1,1, 2.191, 10550.341, 377.437, 52839.513 25/01/19,13:09:07,11,07,1, 11.9,1,1, 2.191, 10550.337, 377.442, 52839.506 25/01/19,13:09:07,12,07,1, 11.9,1,1, 2.191, 10550.341, 377.380, 52839.483 25/01/19,13:09:07,13,07,1, 11.9,1,1, 2.191, 10550.321, 377.390, 52839.474 25/01/19,13:09:07,14,07,1, 11.9,1,1, 2.191, 10550.321, 377.411, 52839.518 25/01/19,13:09:07,15,07,1, 11.9,1,1, 2.191, 10550.305, 377.421, 52839.524 25/01/19,13:09:07,16,07,1, 11.9,1,1, 2.191, 10550.294, 377.399, 52839.501 25/01/19,13:09:07,17,07,1, 11.9,1,1, 2.191, 10550.290, 377.391, 52839.468 25/01/19,13:09:07,18,07,1, 11.9,1,1, 2.191, 10550.269, 377.427, 52839.547 25/01/19,13:09:07,19,07,1, 11.9,1,1, 2.191, 10550.289, 377.401, 52839.548 25/01/19,13:09:08,00,07,1, 11.8,1,1, 2.190, 10550.283, 377.401, 52839.548 25/01/19,13:09:08,01,07,1, 11.8,1,1, 2.190, 10550.265, 377.429, 52839.518 25/01/19,13:09:08,02,07,1, 11.8,1,1, 2.190, 10550.255, 377.434, 52839.530 25/01/19,13:09:08,03,07,1, 11.8,1,1, 2.190, 10550.245, 377.405, 52839.525 25/01/19,13:09:08,04,07,1, 11.8,1,1, 2.190, 10550.243, 377.383, 52839.478 25/01/19,13:09:08,05,07,1, 11.8,1,1, 2.190, 10550.216, 377.398, 52839.493 25/01/19,13:09:08,06,07,1, 11.8,1,1, 2.190, 10550.243, 377.404, 52839.504 25/01/19,13:09:08,07,07,1, 11.8,1,1, 2.190, 10550.241, 377.379, 52839.514 25/01/19,13:09:08,08,07,1, 11.8,1,1, 2.190, 10550.212, 377.365, 52839.464 25/01/19,13:09:08,09,07,1, 11.8,1,1, 2.190, 10550.190, 377.394, 52839.511 25/01/19,13:09:08,10,07,1, 11.8,1,1, 2.190, 10550.210, 377.392, 52839.531 25/01/19,13:09:08,11,07,1, 11.8,1,1, 2.190, 10550.190, 377.369, 52839.505 25/01/19,13:09:08,12,07,1, 11.8,1,1, 2.190, 10550.194, 377.391, 52839.512 25/01/19,13:09:08,13,07,1, 11.8,1,1, 2.190, 10550.153, 377.410, 52839.508 25/01/19,13:09:08,14,07,1, 11.8,1,1, 2.190, 10550.195, 377.392, 52839.527 25/01/19,13:09:08,15,07,1, 11.8,1,1, 2.190, 10550.174, 377.408, 52839.490 25/01/19,13:09:08,16,07,1, 11.8,1,1, 2.190, 10550.148, 377.423, 52839.466 25/01/19,13:09:08,17,07,1, 11.8,1,1, 2.190, 10550.137, 377.414, 52839.536 25/01/19,13:09:08,18,07,1, 11.8,1,1, 2.190, 10550.171, 377.406, 52839.472 25/01/19,13:09:08,19,07,1, 11.8,1,1, 2.190, 10550.131, 377.372, 52839.453 25/01/19,13:09:09,00,07,1, 11.9,1,1, 2.188, 10550.125, 377.372, 52839.453 25/01/19,13:09:09,01,07,1, 11.9,1,1, 2.188, 10550.144, 377.416, 52839.504 25/01/19,13:09:09,02,07,1, 11.9,1,1, 2.188, 10550.107, 377.380, 52839.481 25/01/19,13:09:09,03,07,1, 11.9,1,1, 2.188, 10550.127, 377.395, 52839.507 25/01/19,13:09:09,04,07,1, 11.9,1,1, 2.188, 10550.103, 377.417, 52839.500 25/01/19,13:09:09,05,07,1, 11.9,1,1, 2.188, 10550.088, 377.367, 52839.511 25/01/19,13:09:09,06,07,1, 11.9,1,1, 2.188, 10550.071, 377.377, 52839.476 25/01/19,13:09:09,07,07,1, 11.9,1,1, 2.188, 10550.067, 377.412, 52839.521 25/01/19,13:09:09,08,07,1, 11.9,1,1, 2.188, 10550.057, 377.413, 52839.519 25/01/19,13:09:09,09,07,1, 11.9,1,1, 2.188, 10550.073, 377.381, 52839.486 25/01/19,13:09:09,10,07,1, 11.9,1,1, 2.188, 10550.060, 377.406, 52839.462 25/01/19,13:09:09,11,07,1, 11.9,1,1, 2.188, 10550.038, 377.413, 52839.470 25/01/19,13:09:09,12,07,1, 11.9,1,1, 2.188, 10550.036, 377.405, 52839.478 25/01/19,13:09:09,13,07,1, 11.9,1,1, 2.188, 10550.016, 377.377, 52839.477 25/01/19,13:09:09,14,07,1, 11.9,1,1, 2.188, 10550.005, 377.419, 52839.479 25/01/19,13:09:09,15,07,1, 11.9,1,1, 2.188, 10550.010, 377.414, 52839.515 25/01/19,13:09:09,16,07,1, 11.9,1,1, 2.188, 10549.992, 377.385, 52839.458 25/01/19,13:09:09,17,07,1, 11.9,1,1, 2.188, 10549.980, 377.385, 52839.483 25/01/19,13:09:09,18,07,1, 11.9,1,1, 2.188, 10549.986, 377.422, 52839.492 25/01/19,13:09:09,19,07,1, 11.9,1,1, 2.188, 10549.970, 377.386, 52839.449 25/01/19,13:09:10,00,07,1, 11.9,1,1, 2.188, 10549.966, 377.386, 52839.449 25/01/19,13:09:10,01,07,1, 11.9,1,1, 2.188, 10549.960, 377.406, 52839.507 25/01/19,13:09:10,02,07,1, 11.9,1,1, 2.188, 10549.943, 377.424, 52839.503 25/01/19,13:09:10,03,07,1, 11.9,1,1, 2.188, 10549.932, 377.400, 52839.507 25/01/19,13:09:10,04,07,1, 11.9,1,1, 2.188, 10549.911, 377.380, 52839.460 25/01/19,13:09:10,05,07,1, 11.9,1,1, 2.188, 10549.906, 377.419, 52839.448 25/01/19,13:09:10,06,07,1, 11.9,1,1, 2.188, 10549.918, 377.420, 52839.476 25/01/19,13:09:10,07,07,1, 11.9,1,1, 2.188, 10549.909, 377.368, 52839.463 25/01/19,13:09:10,08,07,1, 11.9,1,1, 2.188, 10549.889, 377.405, 52839.492 25/01/19,13:09:10,09,07,1, 11.9,1,1, 2.188, 10549.859, 377.415, 52839.525 25/01/19,13:09:10,10,07,1, 11.9,1,1, 2.188, 10549.870, 377.421, 52839.528 25/01/19,13:09:10,11,07,1, 11.9,1,1, 2.188, 10549.850, 377.376, 52839.455 25/01/19,13:09:10,12,07,1, 11.9,1,1, 2.188, 10549.858, 377.387, 52839.497 25/01/19,13:09:10,13,07,1, 11.9,1,1, 2.188, 10549.848, 377.427, 52839.526 25/01/19,13:09:10,14,07,1, 11.9,1,1, 2.188, 10549.832, 377.372, 52839.504 25/01/19,13:09:10,15,07,1, 11.9,1,1, 2.188, 10549.816, 377.401, 52839.501 25/01/19,13:09:10,16,07,1, 11.9,1,1, 2.188, 10549.810, 377.415, 52839.523 25/01/19,13:09:10,17,07,1, 11.9,1,1, 2.188, 10549.811, 377.431, 52839.549 25/01/19,13:09:10,18,07,1, 11.9,1,1, 2.188, 10549.778, 377.382, 52839.460 25/01/19,13:09:10,19,07,1, 11.9,1,1, 2.188, 10549.775, 377.440, 52839.467 25/01/19,13:09:11,00,07,1, 11.9,1,1, 2.190, 10549.774, 377.440, 52839.467 25/01/19,13:09:11,01,07,1, 11.9,1,1, 2.190, 10549.773, 377.395, 52839.526 25/01/19,13:09:11,02,07,1, 11.9,1,1, 2.190, 10549.766, 377.384, 52839.510 25/01/19,13:09:11,03,07,1, 11.9,1,1, 2.190, 10549.723, 377.421, 52839.499 25/01/19,13:09:11,04,07,1, 11.9,1,1, 2.190, 10549.729, 377.432, 52839.560 25/01/19,13:09:11,05,07,1, 11.9,1,1, 2.190, 10549.695, 377.396, 52839.513 25/01/19,13:09:11,06,07,1, 11.9,1,1, 2.190, 10549.703, 377.388, 52839.458 25/01/19,13:09:11,07,07,1, 11.9,1,1, 2.190, 10549.694, 377.423, 52839.526 25/01/19,13:09:11,08,07,1, 11.9,1,1, 2.190, 10549.688, 377.405, 52839.541 25/01/19,13:09:11,09,07,1, 11.9,1,1, 2.190, 10549.669, 377.401, 52839.489 25/01/19,13:09:11,10,07,1, 11.9,1,1, 2.190, 10549.645, 377.400, 52839.445 25/01/19,13:09:11,11,07,1, 11.9,1,1, 2.190, 10549.647, 377.445, 52839.457 25/01/19,13:09:11,12,07,1, 11.9,1,1, 2.190, 10549.646, 377.399, 52839.493 25/01/19,13:09:11,13,07,1, 11.9,1,1, 2.190, 10549.613, 377.413, 52839.453 25/01/19,13:09:11,14,07,1, 11.9,1,1, 2.190, 10549.624, 377.424, 52839.452 25/01/19,13:09:11,15,07,1, 11.9,1,1, 2.190, 10549.596, 377.430, 52839.470 25/01/19,13:09:11,16,07,1, 11.9,1,1, 2.190, 10549.584, 377.416, 52839.507 25/01/19,13:09:11,17,07,1, 11.9,1,1, 2.190, 10549.579, 377.400, 52839.496 25/01/19,13:09:11,18,07,1, 11.9,1,1, 2.190, 10549.555, 377.445, 52839.538 25/01/19,13:09:11,19,07,1, 11.9,1,1, 2.190, 10549.561, 377.423, 52839.510 25/01/19,13:09:12,00,07,1, 11.9,1,1, 2.189, 10549.557, 377.423, 52839.510 25/01/19,13:09:12,01,07,1, 11.9,1,1, 2.189, 10549.517, 377.464, 52839.487 25/01/19,13:09:12,02,07,1, 11.9,1,1, 2.189, 10549.498, 377.446, 52839.532 25/01/19,13:09:12,03,07,1, 11.9,1,1, 2.189, 10549.508, 377.427, 52839.518 25/01/19,13:09:12,04,07,1, 11.9,1,1, 2.189, 10549.516, 377.412, 52839.474 25/01/19,13:09:12,05,07,1, 11.9,1,1, 2.189, 10549.502, 377.455, 52839.496 25/01/19,13:09:12,06,07,1, 11.9,1,1, 2.189, 10549.519, 377.448, 52839.481 25/01/19,13:09:12,07,07,1, 11.9,1,1, 2.189, 10549.494, 377.398, 52839.483 25/01/19,13:09:12,08,07,1, 11.9,1,1, 2.189, 10549.462, 377.441, 52839.496 25/01/19,13:09:12,09,07,1, 11.9,1,1, 2.189, 10549.471, 377.460, 52839.519 25/01/19,13:09:12,10,07,1, 11.9,1,1, 2.189, 10549.450, 377.430, 52839.527 25/01/19,13:09:12,11,07,1, 11.9,1,1, 2.189, 10549.441, 377.431, 52839.501 25/01/19,13:09:12,12,07,1, 11.9,1,1, 2.189, 10549.423, 377.472, 52839.501 25/01/19,13:09:12,13,07,1, 11.9,1,1, 2.189, 10549.398, 377.465, 52839.495 25/01/19,13:09:12,14,07,1, 11.9,1,1, 2.189, 10549.407, 377.439, 52839.517 25/01/19,13:09:12,15,07,1, 11.9,1,1, 2.189, 10549.400, 377.468, 52839.516 25/01/19,13:09:12,16,07,1, 11.9,1,1, 2.189, 10549.385, 377.482, 52839.511 25/01/19,13:09:12,17,07,1, 11.9,1,1, 2.189, 10549.387, 377.476, 52839.517 25/01/19,13:09:12,18,07,1, 11.9,1,1, 2.189, 10549.352, 377.457, 52839.489 25/01/19,13:09:12,19,07,1, 11.9,1,1, 2.189, 10549.328, 377.478, 52839.469 25/01/19,13:09:13,00,07,1, 11.9,1,1, 2.188, 10549.324, 377.478, 52839.469 25/01/19,13:09:13,01,07,1, 11.9,1,1, 2.188, 10549.337, 377.473, 52839.455 25/01/19,13:09:13,02,07,1, 11.9,1,1, 2.188, 10549.298, 377.489, 52839.503 25/01/19,13:09:13,03,07,1, 11.9,1,1, 2.188, 10549.324, 377.519, 52839.557 25/01/19,13:09:13,04,07,1, 11.9,1,1, 2.188, 10549.303, 377.514, 52839.571 25/01/19,13:09:13,05,07,1, 11.9,1,1, 2.188, 10549.285, 377.522, 52839.535 25/01/19,13:09:13,06,07,1, 11.9,1,1, 2.188, 10549.278, 377.510, 52839.539 25/01/19,13:09:13,07,07,1, 11.9,1,1, 2.188, 10549.263, 377.562, 52839.562 25/01/19,13:09:13,08,07,1, 11.9,1,1, 2.188, 10549.276, 377.513, 52839.525 25/01/19,13:09:13,09,07,1, 11.9,1,1, 2.188, 10549.244, 377.507, 52839.547 25/01/19,13:09:13,10,07,1, 11.9,1,1, 2.188, 10549.221, 377.527, 52839.540 25/01/19,13:09:13,11,07,1, 11.9,1,1, 2.188, 10549.221, 377.555, 52839.538 25/01/19,13:09:13,12,07,1, 11.9,1,1, 2.188, 10549.219, 377.508, 52839.528 25/01/19,13:09:13,13,07,1, 11.9,1,1, 2.188, 10549.179, 377.519, 52839.488 25/01/19,13:09:13,14,07,1, 11.9,1,1, 2.188, 10549.168, 377.550, 52839.475 25/01/19,13:09:13,15,07,1, 11.9,1,1, 2.188, 10549.212, 377.525, 52839.504 25/01/19,13:09:13,16,07,1, 11.9,1,1, 2.188, 10549.167, 377.534, 52839.526 25/01/19,13:09:13,17,07,1, 11.9,1,1, 2.188, 10549.138, 377.559, 52839.572 25/01/19,13:09:13,18,07,1, 11.9,1,1, 2.188, 10549.132, 377.579, 52839.587 25/01/19,13:09:13,19,07,1, 11.9,1,1, 2.188, 10549.139, 377.537, 52839.569 25/01/19,13:09:14,00,07,1, 12.0,1,1, 2.190, 10549.132, 377.537, 52839.569 25/01/19,13:09:14,01,07,1, 12.0,1,1, 2.190, 10549.122, 377.593, 52839.538 25/01/19,13:09:14,02,07,1, 12.0,1,1, 2.190, 10549.114, 377.589, 52839.534 25/01/19,13:09:14,03,07,1, 12.0,1,1, 2.190, 10549.110, 377.549, 52839.535 25/01/19,13:09:14,04,07,1, 12.0,1,1, 2.190, 10549.090, 377.556, 52839.570 25/01/19,13:09:14,05,07,1, 12.0,1,1, 2.190, 10549.072, 377.592, 52839.596 25/01/19,13:09:14,06,07,1, 12.0,1,1, 2.190, 10549.069, 377.573, 52839.536 25/01/19,13:09:14,07,07,1, 12.0,1,1, 2.190, 10549.058, 377.564, 52839.523 25/01/19,13:09:14,08,07,1, 12.0,1,1, 2.190, 10549.039, 377.596, 52839.546 25/01/19,13:09:14,09,07,1, 12.0,1,1, 2.190, 10549.043, 377.593, 52839.563 25/01/19,13:09:14,10,07,1, 12.0,1,1, 2.190, 10549.031, 377.547, 52839.555 25/01/19,13:09:14,11,07,1, 12.0,1,1, 2.190, 10549.009, 377.575, 52839.592 25/01/19,13:09:14,12,07,1, 12.0,1,1, 2.190, 10548.993, 377.581, 52839.574 25/01/19,13:09:14,13,07,1, 12.0,1,1, 2.190, 10548.986, 377.579, 52839.589 25/01/19,13:09:14,14,07,1, 12.0,1,1, 2.190, 10548.965, 377.556, 52839.535 25/01/19,13:09:14,15,07,1, 12.0,1,1, 2.190, 10548.954, 377.587, 52839.490 25/01/19,13:09:14,16,07,1, 12.0,1,1, 2.190, 10548.971, 377.594, 52839.579 25/01/19,13:09:14,17,07,1, 12.0,1,1, 2.190, 10548.980, 377.572, 52839.566 25/01/19,13:09:14,18,07,1, 12.0,1,1, 2.190, 10548.955, 377.579, 52839.524 25/01/19,13:09:14,19,07,1, 12.0,1,1, 2.190, 10548.927, 377.607, 52839.524 25/01/19,13:09:15,00,07,1, 11.9,1,1, 2.186, 10548.923, 377.607, 52839.524 25/01/19,13:09:15,01,07,1, 11.9,1,1, 2.186, 10548.934, 377.566, 52839.497 25/01/19,13:09:15,02,07,1, 11.9,1,1, 2.186, 10548.880, 377.600, 52839.542 25/01/19,13:09:15,03,07,1, 11.9,1,1, 2.186, 10548.888, 377.594, 52839.556 25/01/19,13:09:15,04,07,1, 11.9,1,1, 2.186, 10548.888, 377.618, 52839.553 25/01/19,13:09:15,05,07,1, 11.9,1,1, 2.186, 10548.888, 377.576, 52839.573 25/01/19,13:09:15,06,07,1, 11.9,1,1, 2.186, 10548.862, 377.599, 52839.564 25/01/19,13:09:15,07,07,1, 11.9,1,1, 2.186, 10548.862, 377.617, 52839.603 25/01/19,13:09:15,08,07,1, 11.9,1,1, 2.186, 10548.852, 377.594, 52839.551 25/01/19,13:09:15,09,07,1, 11.9,1,1, 2.186, 10548.854, 377.596, 52839.528 25/01/19,13:09:15,10,07,1, 11.9,1,1, 2.186, 10548.837, 377.609, 52839.516 25/01/19,13:09:15,11,07,1, 11.9,1,1, 2.186, 10548.832, 377.623, 52839.595 25/01/19,13:09:15,12,07,1, 11.9,1,1, 2.186, 10548.835, 377.600, 52839.603 25/01/19,13:09:15,13,07,1, 11.9,1,1, 2.186, 10548.814, 377.609, 52839.613 25/01/19,13:09:15,14,07,1, 11.9,1,1, 2.186, 10548.796, 377.630, 52839.517 25/01/19,13:09:15,15,07,1, 11.9,1,1, 2.186, 10548.816, 377.622, 52839.617 25/01/19,13:09:15,16,07,1, 11.9,1,1, 2.186, 10548.756, 377.587, 52839.503 25/01/19,13:09:15,17,07,1, 11.9,1,1, 2.186, 10548.765, 377.629, 52839.616 25/01/19,13:09:15,18,07,1, 11.9,1,1, 2.186, 10548.792, 377.633, 52839.582 25/01/19,13:09:15,19,07,1, 11.9,1,1, 2.186, 10548.768, 377.619, 52839.551 25/01/19,13:09:16,00,07,1, 11.9,1,1, 2.186, 10548.764, 377.619, 52839.551 25/01/19,13:09:16,01,07,1, 11.9,1,1, 2.186, 10548.758, 377.657, 52839.536 25/01/19,13:09:16,02,07,1, 11.9,1,1, 2.186, 10548.731, 377.644, 52839.549 25/01/19,13:09:16,03,07,1, 11.9,1,1, 2.186, 10548.752, 377.615, 52839.509 25/01/19,13:09:16,04,07,1, 11.9,1,1, 2.186, 10548.710, 377.652, 52839.553 25/01/19,13:09:16,05,07,1, 11.9,1,1, 2.186, 10548.744, 377.663, 52839.570 25/01/19,13:09:16,06,07,1, 11.9,1,1, 2.186, 10548.718, 377.613, 52839.614 25/01/19,13:09:16,07,07,1, 11.9,1,1, 2.186, 10548.705, 377.612, 52839.532 25/01/19,13:09:16,08,07,1, 11.9,1,1, 2.186, 10548.701, 377.658, 52839.546 25/01/19,13:09:16,09,07,1, 11.9,1,1, 2.186, 10548.714, 377.663, 52839.581 25/01/19,13:09:16,10,07,1, 11.9,1,1, 2.186, 10548.696, 377.643, 52839.594 25/01/19,13:09:16,11,07,1, 11.9,1,1, 2.186, 10548.683, 377.653, 52839.608 25/01/19,13:09:16,12,07,1, 11.9,1,1, 2.186, 10548.699, 377.675, 52839.621 25/01/19,13:09:16,13,07,1, 11.9,1,1, 2.186, 10548.671, 377.657, 52839.591 25/01/19,13:09:16,14,07,1, 11.9,1,1, 2.186, 10548.671, 377.627, 52839.625 25/01/19,13:09:16,15,07,1, 11.9,1,1, 2.186, 10548.651, 377.666, 52839.591 25/01/19,13:09:16,16,07,1, 11.9,1,1, 2.186, 10548.643, 377.663, 52839.523 25/01/19,13:09:16,17,07,1, 11.9,1,1, 2.186, 10548.651, 377.635, 52839.489 25/01/19,13:09:16,18,07,1, 11.9,1,1, 2.186, 10548.626, 377.649, 52839.511 25/01/19,13:09:16,19,07,1, 11.9,1,1, 2.186, 10548.624, 377.663, 52839.569 25/01/19,13:09:17,00,07,1, 11.9,1,1, 2.186, 10548.623, 377.663, 52839.569 25/01/19,13:09:17,01,07,1, 11.9,1,1, 2.186, 10548.610, 377.654, 52839.624 25/01/19,13:09:17,02,07,1, 11.9,1,1, 2.186, 10548.605, 377.682, 52839.551 25/01/19,13:09:17,03,07,1, 11.9,1,1, 2.186, 10548.603, 377.693, 52839.546 25/01/19,13:09:17,04,07,1, 11.9,1,1, 2.186, 10548.604, 377.689, 52839.586 25/01/19,13:09:17,05,07,1, 11.9,1,1, 2.186, 10548.572, 377.681, 52839.549 25/01/19,13:09:17,06,07,1, 11.9,1,1, 2.186, 10548.573, 377.728, 52839.703 25/01/19,13:09:17,07,07,1, 11.9,1,1, 2.186, 10548.577, 377.693, 52839.613 25/01/19,13:09:17,08,07,1, 11.9,1,1, 2.186, 10548.568, 377.693, 52839.593 25/01/19,13:09:17,09,07,1, 11.9,1,1, 2.186, 10548.556, 377.679, 52839.541 25/01/19,13:09:17,10,07,1, 11.9,1,1, 2.186, 10548.552, 377.704, 52839.493 25/01/19,13:09:17,11,07,1, 11.9,1,1, 2.186, 10548.557, 377.694, 52839.542 25/01/19,13:09:17,12,07,1, 11.9,1,1, 2.186, 10548.559, 377.697, 52839.563 25/01/19,13:09:17,13,07,1, 11.9,1,1, 2.186, 10548.520, 377.733, 52839.611 25/01/19,13:09:17,14,07,1, 11.9,1,1, 2.186, 10548.537, 377.735, 52839.618 25/01/19,13:09:17,15,07,1, 11.9,1,1, 2.186, 10548.532, 377.717, 52839.593 25/01/19,13:09:17,16,07,1, 11.9,1,1, 2.186, 10548.521, 377.730, 52839.558 25/01/19,13:09:17,17,07,1, 11.9,1,1, 2.186, 10548.508, 377.750, 52839.615 25/01/19,13:09:17,18,07,1, 11.9,1,1, 2.186, 10548.519, 377.736, 52839.658 25/01/19,13:09:17,19,07,1, 11.9,1,1, 2.186, 10548.489, 377.719, 52839.581 25/01/19,13:09:18,00,07,1, 11.9,1,1, 2.190, 10548.481, 377.719, 52839.581 25/01/19,13:09:18,01,07,1, 11.9,1,1, 2.190, 10548.456, 377.747, 52839.562 25/01/19,13:09:18,02,07,1, 11.9,1,1, 2.190, 10548.520, 377.719, 52839.619 25/01/19,13:09:18,03,07,1, 11.9,1,1, 2.190, 10548.484, 377.737, 52839.504 25/01/19,13:09:18,04,07,1, 11.9,1,1, 2.190, 10548.470, 377.767, 52839.576 25/01/19,13:09:18,05,07,1, 11.9,1,1, 2.190, 10548.464, 377.766, 52839.577 25/01/19,13:09:18,06,07,1, 11.9,1,1, 2.190, 10548.466, 377.731, 52839.499 25/01/19,13:09:18,07,07,1, 11.9,1,1, 2.190, 10548.429, 377.764, 52839.566 25/01/19,13:09:18,08,07,1, 11.9,1,1, 2.190, 10548.457, 377.783, 52839.645 25/01/19,13:09:18,09,07,1, 11.9,1,1, 2.190, 10548.452, 377.753, 52839.596 25/01/19,13:09:18,10,07,1, 11.9,1,1, 2.190, 10548.428, 377.734, 52839.519 25/01/19,13:09:18,11,07,1, 11.9,1,1, 2.190, 10548.387, 377.771, 52839.594 25/01/19,13:09:18,12,07,1, 11.9,1,1, 2.190, 10548.423, 377.767, 52839.554 25/01/19,13:09:18,13,07,1, 11.9,1,1, 2.190, 10548.427, 377.754, 52839.573 25/01/19,13:09:18,14,07,1, 11.9,1,1, 2.190, 10548.392, 377.782, 52839.632 25/01/19,13:09:18,15,07,1, 11.9,1,1, 2.190, 10548.413, 377.781, 52839.584 25/01/19,13:09:18,16,07,1, 11.9,1,1, 2.190, 10548.405, 377.750, 52839.537 25/01/19,13:09:18,17,07,1, 11.9,1,1, 2.190, 10548.395, 377.773, 52839.544 25/01/19,13:09:18,18,07,1, 11.9,1,1, 2.190, 10548.378, 377.799, 52839.547 25/01/19,13:09:18,19,07,1, 11.9,1,1, 2.190, 10548.394, 377.797, 52839.523 25/01/19,13:09:19,00,07,1, 12.0,1,1, 2.186, 10548.389, 377.797, 52839.523 25/01/19,13:09:19,01,07,1, 12.0,1,1, 2.186, 10548.375, 377.770, 52839.557 25/01/19,13:09:19,02,07,1, 12.0,1,1, 2.186, 10548.356, 377.797, 52839.614 25/01/19,13:09:19,03,07,1, 12.0,1,1, 2.186, 10548.362, 377.793, 52839.583 25/01/19,13:09:19,04,07,1, 12.0,1,1, 2.186, 10548.362, 377.752, 52839.609 25/01/19,13:09:19,05,07,1, 12.0,1,1, 2.186, 10548.368, 377.813, 52839.635 25/01/19,13:09:19,06,07,1, 12.0,1,1, 2.186, 10548.359, 377.821, 52839.574 25/01/19,13:09:19,07,07,1, 12.0,1,1, 2.186, 10548.378, 377.785, 52839.638 25/01/19,13:09:19,08,07,1, 12.0,1,1, 2.186, 10548.363, 377.772, 52839.638 25/01/19,13:09:19,09,07,1, 12.0,1,1, 2.186, 10548.353, 377.824, 52839.596 25/01/19,13:09:19,10,07,1, 12.0,1,1, 2.186, 10548.368, 377.806, 52839.609 25/01/19,13:09:19,11,07,1, 12.0,1,1, 2.186, 10548.358, 377.784, 52839.564 25/01/19,13:09:19,12,07,1, 12.0,1,1, 2.186, 10548.344, 377.825, 52839.510 25/01/19,13:09:19,13,07,1, 12.0,1,1, 2.186, 10548.357, 377.817, 52839.570 25/01/19,13:09:19,14,07,1, 12.0,1,1, 2.186, 10548.363, 377.811, 52839.601 25/01/19,13:09:19,15,07,1, 12.0,1,1, 2.186, 10548.349, 377.799, 52839.586 25/01/19,13:09:19,16,07,1, 12.0,1,1, 2.186, 10548.329, 377.837, 52839.587 25/01/19,13:09:19,17,07,1, 12.0,1,1, 2.186, 10548.327, 377.818, 52839.617 25/01/19,13:09:19,18,07,1, 12.0,1,1, 2.186, 10548.315, 377.811, 52839.625 25/01/19,13:09:19,19,07,1, 12.0,1,1, 2.186, 10548.306, 377.845, 52839.660 25/01/19,13:09:20,00,07,1, 11.9,1,1, 2.185, 10548.306, 377.845, 52839.660 25/01/19,13:09:20,01,07,1, 11.9,1,1, 2.185, 10548.320, 377.806, 52839.625 25/01/19,13:09:20,02,07,1, 11.9,1,1, 2.185, 10548.315, 377.824, 52839.644 25/01/19,13:09:20,03,07,1, 11.9,1,1, 2.185, 10548.304, 377.854, 52839.601 25/01/19,13:09:20,04,07,1, 11.9,1,1, 2.185, 10548.318, 377.828, 52839.575 25/01/19,13:09:20,05,07,1, 11.9,1,1, 2.185, 10548.299, 377.827, 52839.608 25/01/19,13:09:20,06,07,1, 11.9,1,1, 2.185, 10548.291, 377.839, 52839.562 25/01/19,13:09:20,07,07,1, 11.9,1,1, 2.185, 10548.275, 377.863, 52839.589 25/01/19,13:09:20,08,07,1, 11.9,1,1, 2.185, 10548.286, 377.839, 52839.662 25/01/19,13:09:20,09,07,1, 11.9,1,1, 2.185, 10548.286, 377.849, 52839.680 25/01/19,13:09:20,10,07,1, 11.9,1,1, 2.185, 10548.290, 377.869, 52839.630 25/01/19,13:09:20,11,07,1, 11.9,1,1, 2.185, 10548.305, 377.865, 52839.688 25/01/19,13:09:20,12,07,1, 11.9,1,1, 2.185, 10548.278, 377.832, 52839.558 25/01/19,13:09:20,13,07,1, 11.9,1,1, 2.185, 10548.268, 377.861, 52839.540 25/01/19,13:09:20,14,07,1, 11.9,1,1, 2.185, 10548.257, 377.897, 52839.670 25/01/19,13:09:20,15,07,1, 11.9,1,1, 2.185, 10548.261, 377.872, 52839.524 25/01/19,13:09:20,16,07,1, 11.9,1,1, 2.185, 10548.256, 377.854, 52839.565 25/01/19,13:09:20,17,07,1, 11.9,1,1, 2.185, 10548.248, 377.904, 52839.593 25/01/19,13:09:20,18,07,1, 11.9,1,1, 2.185, 10548.264, 377.898, 52839.596 25/01/19,13:09:20,19,07,1, 11.9,1,1, 2.185, 10548.266, 377.866, 52839.533 25/01/19,13:09:21,00,07,1, 11.9,1,1, 2.187, 10548.264, 377.866, 52839.533 25/01/19,13:09:21,01,07,1, 11.9,1,1, 2.187, 10548.232, 377.903, 52839.602 25/01/19,13:09:21,02,07,1, 11.9,1,1, 2.187, 10548.261, 377.880, 52839.614 25/01/19,13:09:21,03,07,1, 11.9,1,1, 2.187, 10548.226, 377.885, 52839.626 25/01/19,13:09:21,04,07,1, 11.9,1,1, 2.187, 10548.231, 377.931, 52839.669 25/01/19,13:09:21,05,07,1, 11.9,1,1, 2.187, 10548.227, 377.933, 52839.671 25/01/19,13:09:21,06,07,1, 11.9,1,1, 2.187, 10548.237, 377.907, 52839.549 25/01/19,13:09:21,07,07,1, 11.9,1,1, 2.187, 10548.230, 377.928, 52839.556 25/01/19,13:09:21,08,07,1, 11.9,1,1, 2.187, 10548.207, 377.965, 52839.645 25/01/19,13:09:21,09,07,1, 11.9,1,1, 2.187, 10548.214, 377.946, 52839.609 25/01/19,13:09:21,10,07,1, 11.9,1,1, 2.187, 10548.211, 377.927, 52839.612 25/01/19,13:09:21,11,07,1, 11.9,1,1, 2.187, 10548.222, 377.969, 52839.655 25/01/19,13:09:21,12,07,1, 11.9,1,1, 2.187, 10548.202, 377.952, 52839.554 25/01/19,13:09:21,13,07,1, 11.9,1,1, 2.187, 10548.230, 377.934, 52839.538 25/01/19,13:09:21,14,07,1, 11.9,1,1, 2.187, 10548.217, 377.962, 52839.584 25/01/19,13:09:21,15,07,1, 11.9,1,1, 2.187, 10548.194, 377.983, 52839.645 25/01/19,13:09:21,16,07,1, 11.9,1,1, 2.187, 10548.228, 377.937, 52839.649 25/01/19,13:09:21,17,07,1, 11.9,1,1, 2.187, 10548.206, 377.975, 52839.623 25/01/19,13:09:21,18,07,1, 11.9,1,1, 2.187, 10548.180, 377.993, 52839.665 25/01/19,13:09:21,19,07,1, 11.9,1,1, 2.187, 10548.196, 377.995, 52839.582 25/01/19,13:09:22,00,07,1, 12.0,1,1, 2.185, 10548.189, 377.995, 52839.582 25/01/19,13:09:22,01,07,1, 12.0,1,1, 2.185, 10548.182, 377.982, 52839.644 25/01/19,13:09:22,02,07,1, 12.0,1,1, 2.185, 10548.189, 378.008, 52839.667 25/01/19,13:09:22,03,07,1, 12.0,1,1, 2.185, 10548.194, 377.979, 52839.625 25/01/19,13:09:22,04,07,1, 12.0,1,1, 2.185, 10548.164, 377.971, 52839.709 25/01/19,13:09:22,05,07,1, 12.0,1,1, 2.185, 10548.196, 377.987, 52839.520 25/01/19,13:09:22,06,07,1, 12.0,1,1, 2.185, 10548.207, 377.997, 52839.591 25/01/19,13:09:22,07,07,1, 12.0,1,1, 2.185, 10548.178, 377.964, 52839.616 25/01/19,13:09:22,08,07,1, 12.0,1,1, 2.185, 10548.196, 377.994, 52839.626 25/01/19,13:09:22,09,07,1, 12.0,1,1, 2.185, 10548.176, 378.005, 52839.611 25/01/19,13:09:22,10,07,1, 12.0,1,1, 2.185, 10548.176, 377.999, 52839.685 25/01/19,13:09:22,11,07,1, 12.0,1,1, 2.185, 10548.165, 377.986, 52839.626 25/01/19,13:09:22,12,07,1, 12.0,1,1, 2.185, 10548.153, 378.033, 52839.645 25/01/19,13:09:22,13,07,1, 12.0,1,1, 2.185, 10548.181, 378.008, 52839.659 25/01/19,13:09:22,14,07,1, 12.0,1,1, 2.185, 10548.187, 377.995, 52839.621 25/01/19,13:09:22,15,07,1, 12.0,1,1, 2.185, 10548.173, 377.989, 52839.609 25/01/19,13:09:22,16,07,1, 12.0,1,1, 2.185, 10548.159, 378.050, 52839.634 25/01/19,13:09:22,17,07,1, 12.0,1,1, 2.185, 10548.177, 378.022, 52839.581 25/01/19,13:09:22,18,07,1, 12.0,1,1, 2.185, 10548.169, 378.015, 52839.586 25/01/19,13:09:22,19,07,1, 12.0,1,1, 2.185, 10548.156, 378.038, 52839.667 25/01/19,13:09:23,00,07,1, 12.0,1,1, 2.183, 10548.155, 378.038, 52839.667 25/01/19,13:09:23,01,07,1, 12.0,1,1, 2.183, 10548.167, 378.038, 52839.625 25/01/19,13:09:23,02,07,1, 12.0,1,1, 2.183, 10548.136, 378.059, 52839.694 25/01/19,13:09:23,03,07,1, 12.0,1,1, 2.183, 10548.146, 378.065, 52839.695 25/01/19,13:09:23,04,07,1, 12.0,1,1, 2.183, 10548.164, 378.060, 52839.632 25/01/19,13:09:23,05,07,1, 12.0,1,1, 2.183, 10548.130, 378.032, 52839.628 25/01/19,13:09:23,06,07,1, 12.0,1,1, 2.183, 10548.149, 378.082, 52839.642 25/01/19,13:09:23,07,07,1, 12.0,1,1, 2.183, 10548.157, 378.042, 52839.594 25/01/19,13:09:23,08,07,1, 12.0,1,1, 2.183, 10548.178, 378.023, 52839.312 25/01/19,13:09:23,09,07,1, 12.0,1,1, 2.183, 10548.137, 378.067, 52839.526 25/01/19,13:09:23,10,07,1, 12.0,1,1, 2.183, 10548.134, 378.089, 52839.644 25/01/19,13:09:23,11,07,1, 12.0,1,1, 2.183, 10548.147, 378.093, 52839.655 25/01/19,13:09:23,12,07,1, 12.0,1,1, 2.183, 10548.165, 378.057, 52839.630 25/01/19,13:09:23,13,07,1, 12.0,1,1, 2.183, 10548.154, 378.091, 52839.580 25/01/19,13:09:23,14,07,1, 12.0,1,1, 2.183, 10548.150, 378.087, 52839.623 25/01/19,13:09:23,15,07,1, 12.0,1,1, 2.183, 10548.142, 378.084, 52839.710 25/01/19,13:09:23,16,07,1, 12.0,1,1, 2.183, 10548.144, 378.079, 52839.688 25/01/19,13:09:23,17,07,1, 12.0,1,1, 2.183, 10548.151, 378.113, 52839.702 25/01/19,13:09:23,18,07,1, 12.0,1,1, 2.183, 10548.153, 378.097, 52839.663 25/01/19,13:09:23,19,07,1, 12.0,1,1, 2.183, 10548.151, 378.081, 52839.579 25/01/19,13:09:24,00,07,1, 11.9,1,1, 2.181, 10548.147, 378.081, 52839.579 25/01/19,13:09:24,01,07,1, 11.9,1,1, 2.181, 10548.159, 378.116, 52839.559 25/01/19,13:09:24,02,07,1, 11.9,1,1, 2.181, 10548.157, 378.118, 52839.588 25/01/19,13:09:24,03,07,1, 11.9,1,1, 2.181, 10548.115, 378.120, 52839.638 25/01/19,13:09:24,04,07,1, 11.9,1,1, 2.181, 10548.124, 378.125, 52839.609 25/01/19,13:09:24,05,07,1, 11.9,1,1, 2.181, 10548.148, 378.142, 52839.600 25/01/19,13:09:24,06,07,1, 11.9,1,1, 2.181, 10548.124, 378.129, 52839.626 25/01/19,13:09:24,07,07,1, 11.9,1,1, 2.181, 10548.135, 378.132, 52839.559 25/01/19,13:09:24,08,07,1, 11.9,1,1, 2.181, 10548.111, 378.150, 52839.555 25/01/19,13:09:24,09,07,1, 11.9,1,1, 2.181, 10548.115, 378.135, 52839.676 25/01/19,13:09:24,10,07,1, 11.9,1,1, 2.181, 10548.114, 378.148, 52839.602 25/01/19,13:09:24,11,07,1, 11.9,1,1, 2.181, 10548.119, 378.181, 52839.675 25/01/19,13:09:24,12,07,1, 11.9,1,1, 2.181, 10548.125, 378.163, 52839.700 25/01/19,13:09:24,13,07,1, 11.9,1,1, 2.181, 10548.136, 378.128, 52839.615 25/01/19,13:09:24,14,07,1, 11.9,1,1, 2.181, 10548.132, 378.125, 52839.562 25/01/19,13:09:24,15,07,1, 11.9,1,1, 2.181, 10548.121, 378.172, 52839.628 25/01/19,13:09:24,16,07,1, 11.9,1,1, 2.181, 10548.144, 378.148, 52839.574 25/01/19,13:09:24,17,07,1, 11.9,1,1, 2.181, 10548.141, 378.158, 52839.601 25/01/19,13:09:24,18,07,1, 11.9,1,1, 2.181, 10548.119, 378.185, 52839.632 25/01/19,13:09:24,19,07,1, 11.9,1,1, 2.181, 10548.105, 378.181, 52839.643 25/01/19,13:09:25,00,07,1, 12.0,1,1, 2.186, 10548.097, 378.181, 52839.643 25/01/19,13:09:25,01,07,1, 12.0,1,1, 2.186, 10548.103, 378.184, 52839.614 25/01/19,13:09:25,02,07,1, 12.0,1,1, 2.186, 10548.113, 378.231, 52839.660 25/01/19,13:09:25,03,07,1, 12.0,1,1, 2.186, 10548.107, 378.193, 52839.641 25/01/19,13:09:25,04,07,1, 12.0,1,1, 2.186, 10548.082, 378.206, 52839.633 25/01/19,13:09:25,05,07,1, 12.0,1,1, 2.186, 10548.066, 378.215, 52839.646 25/01/19,13:09:25,06,07,1, 12.0,1,1, 2.186, 10548.108, 378.228, 52839.666 25/01/19,13:09:25,07,07,1, 12.0,1,1, 2.186, 10548.097, 378.198, 52839.676 25/01/19,13:09:25,08,07,1, 12.0,1,1, 2.186, 10548.094, 378.190, 52839.560 25/01/19,13:09:25,09,07,1, 12.0,1,1, 2.186, 10548.093, 378.254, 52839.621 25/01/19,13:09:25,10,07,1, 12.0,1,1, 2.186, 10548.109, 378.202, 52839.624 25/01/19,13:09:25,11,07,1, 12.0,1,1, 2.186, 10548.084, 378.216, 52839.614 25/01/19,13:09:25,12,07,1, 12.0,1,1, 2.186, 10548.111, 378.221, 52839.643 25/01/19,13:09:25,13,07,1, 12.0,1,1, 2.186, 10548.110, 378.238, 52839.622 25/01/19,13:09:25,14,07,1, 12.0,1,1, 2.186, 10548.076, 378.238, 52839.653 25/01/19,13:09:25,15,07,1, 12.0,1,1, 2.186, 10548.077, 378.255, 52839.590 25/01/19,13:09:25,16,07,1, 12.0,1,1, 2.186, 10548.080, 378.270, 52839.660 25/01/19,13:09:25,17,07,1, 12.0,1,1, 2.186, 10548.076, 378.244, 52839.604 25/01/19,13:09:25,18,07,1, 12.0,1,1, 2.186, 10548.112, 378.257, 52839.697 25/01/19,13:09:25,19,07,1, 12.0,1,1, 2.186, 10548.103, 378.257, 52839.596 25/01/19,13:09:26,00,07,1, 11.9,1,1, 2.180, 10548.097, 378.257, 52839.596 25/01/19,13:09:26,01,07,1, 11.9,1,1, 2.180, 10548.089, 378.253, 52839.670 25/01/19,13:09:26,02,07,1, 11.9,1,1, 2.180, 10548.060, 378.252, 52839.596 25/01/19,13:09:26,03,07,1, 11.9,1,1, 2.180, 10548.085, 378.290, 52839.608 25/01/19,13:09:26,04,07,1, 11.9,1,1, 2.180, 10548.096, 378.296, 52839.680 25/01/19,13:09:26,05,07,1, 11.9,1,1, 2.180, 10548.096, 378.289, 52839.589 25/01/19,13:09:26,06,07,1, 11.9,1,1, 2.180, 10548.081, 378.299, 52839.635 25/01/19,13:09:26,07,07,1, 11.9,1,1, 2.180, 10548.076, 378.333, 52839.656 25/01/19,13:09:26,08,07,1, 11.9,1,1, 2.180, 10548.109, 378.281, 52839.624 25/01/19,13:09:26,09,07,1, 11.9,1,1, 2.180, 10548.062, 378.293, 52839.608 25/01/19,13:09:26,10,07,1, 11.9,1,1, 2.180, 10548.064, 378.328, 52839.745 25/01/19,13:09:26,11,07,1, 11.9,1,1, 2.180, 10548.053, 378.315, 52839.563 25/01/19,13:09:26,12,07,1, 11.9,1,1, 2.180, 10548.101, 378.310, 52839.575 25/01/19,13:09:26,13,07,1, 11.9,1,1, 2.180, 10548.091, 378.349, 52839.562 25/01/19,13:09:26,14,07,1, 11.9,1,1, 2.180, 10548.086, 378.340, 52839.600 25/01/19,13:09:26,15,07,1, 11.9,1,1, 2.180, 10548.081, 378.325, 52839.617 25/01/19,13:09:26,16,07,1, 11.9,1,1, 2.180, 10548.069, 378.335, 52839.632 25/01/19,13:09:26,17,07,1, 11.9,1,1, 2.180, 10548.055, 378.351, 52839.646 25/01/19,13:09:26,18,07,1, 11.9,1,1, 2.180, 10548.093, 378.327, 52839.655 25/01/19,13:09:26,19,07,1, 11.9,1,1, 2.180, 10548.090, 378.351, 52839.623 25/01/19,13:09:27,00,07,1, 12.0,1,1, 2.187, 10548.089, 378.351, 52839.623 25/01/19,13:09:27,01,07,1, 12.0,1,1, 2.187, 10548.066, 378.373, 52839.714 25/01/19,13:09:27,02,07,1, 12.0,1,1, 2.187, 10548.054, 378.331, 52839.663 25/01/19,13:09:27,03,07,1, 12.0,1,1, 2.187, 10548.060, 378.376, 52839.614 25/01/19,13:09:27,04,07,1, 12.0,1,1, 2.187, 10548.069, 378.384, 52839.680 25/01/19,13:09:27,05,07,1, 12.0,1,1, 2.187, 10548.047, 378.342, 52839.688 25/01/19,13:09:27,06,07,1, 12.0,1,1, 2.187, 10548.074, 378.354, 52839.660 25/01/19,13:09:27,07,07,1, 12.0,1,1, 2.187, 10548.047, 378.371, 52839.639 25/01/19,13:09:27,08,07,1, 12.0,1,1, 2.187, 10548.045, 378.391, 52839.637 25/01/19,13:09:27,09,07,1, 12.0,1,1, 2.187, 10548.050, 378.367, 52839.596 25/01/19,13:09:27,10,07,1, 12.0,1,1, 2.187, 10548.050, 378.369, 52839.608 25/01/19,13:09:27,11,07,1, 12.0,1,1, 2.187, 10548.063, 378.422, 52839.620 25/01/19,13:09:27,12,07,1, 12.0,1,1, 2.187, 10548.047, 378.433, 52839.685 25/01/19,13:09:27,13,07,1, 12.0,1,1, 2.187, 10548.034, 378.406, 52839.683 25/01/19,13:09:27,14,07,1, 12.0,1,1, 2.187, 10548.053, 378.447, 52839.804 25/01/19,13:09:27,15,07,1, 12.0,1,1, 2.187, 10548.038, 378.463, 52839.744 25/01/19,13:09:27,16,07,1, 12.0,1,1, 2.187, 10548.075, 378.430, 52839.728 25/01/19,13:09:27,17,07,1, 12.0,1,1, 2.187, 10548.042, 378.437, 52839.697 25/01/19,13:09:27,18,07,1, 12.0,1,1, 2.187, 10548.046, 378.458, 52839.728 25/01/19,13:09:27,19,07,1, 12.0,1,1, 2.187, 10548.067, 378.462, 52839.716 25/01/19,13:09:28,00,07,1, 12.0,1,1, 2.187, 10548.064, 378.462, 52839.716 25/01/19,13:09:28,01,07,1, 12.0,1,1, 2.187, 10548.037, 378.468, 52839.681 25/01/19,13:09:28,02,07,1, 12.0,1,1, 2.187, 10548.029, 378.460, 52839.559 25/01/19,13:09:28,03,07,1, 12.0,1,1, 2.187, 10548.059, 378.437, 52839.670 25/01/19,13:09:28,04,07,1, 12.0,1,1, 2.187, 10548.057, 378.443, 52839.593 25/01/19,13:09:28,05,07,1, 12.0,1,1, 2.187, 10548.026, 378.480, 52839.654 25/01/19,13:09:28,06,07,1, 12.0,1,1, 2.187, 10548.036, 378.491, 52839.726 25/01/19,13:09:28,07,07,1, 12.0,1,1, 2.187, 10548.037, 378.434, 52839.673 25/01/19,13:09:28,08,07,1, 12.0,1,1, 2.187, 10548.045, 378.468, 52839.729 25/01/19,13:09:28,09,07,1, 12.0,1,1, 2.187, 10548.062, 378.485, 52839.619 25/01/19,13:09:28,10,07,1, 12.0,1,1, 2.187, 10548.028, 378.488, 52839.718 25/01/19,13:09:28,11,07,1, 12.0,1,1, 2.187, 10548.038, 378.458, 52839.660 25/01/19,13:09:28,12,07,1, 12.0,1,1, 2.187, 10548.027, 378.512, 52839.762 25/01/19,13:09:28,13,07,1, 12.0,1,1, 2.187, 10548.055, 378.479, 52839.690 25/01/19,13:09:28,14,07,1, 12.0,1,1, 2.187, 10548.030, 378.467, 52839.639 25/01/19,13:09:28,15,07,1, 12.0,1,1, 2.187, 10548.035, 378.496, 52839.683 25/01/19,13:09:28,16,07,1, 12.0,1,1, 2.187, 10548.035, 378.528, 52839.611 25/01/19,13:09:28,17,07,1, 12.0,1,1, 2.187, 10548.017, 378.483, 52839.639 25/01/19,13:09:28,18,07,1, 12.0,1,1, 2.187, 10548.040, 378.488, 52839.630 25/01/19,13:09:28,19,07,1, 12.0,1,1, 2.187, 10548.032, 378.530, 52839.692 25/01/19,13:09:29,00,08,1, 11.9,1,1, 2.183, 10548.030, 378.530, 52839.692 25/01/19,13:09:29,01,08,1, 11.9,1,1, 2.183, 10548.048, 378.487, 52839.655 25/01/19,13:09:29,02,08,1, 11.9,1,1, 2.183, 10548.024, 378.515, 52839.773 25/01/19,13:09:29,03,08,1, 11.9,1,1, 2.183, 10548.046, 378.545, 52839.695 25/01/19,13:09:29,04,08,1, 11.9,1,1, 2.183, 10548.048, 378.515, 52839.732 25/01/19,13:09:29,05,08,1, 11.9,1,1, 2.183, 10548.038, 378.514, 52839.660 25/01/19,13:09:29,06,08,1, 11.9,1,1, 2.183, 10548.002, 378.539, 52839.675 25/01/19,13:09:29,07,08,1, 11.9,1,1, 2.183, 10548.031, 378.522, 52839.654 25/01/19,13:09:29,08,08,1, 11.9,1,1, 2.183, 10548.026, 378.525, 52839.616 25/01/19,13:09:29,09,08,1, 11.9,1,1, 2.183, 10548.034, 378.558, 52839.618 25/01/19,13:09:29,10,08,1, 11.9,1,1, 2.183, 10548.019, 378.584, 52839.737 25/01/19,13:09:29,11,08,1, 11.9,1,1, 2.183, 10548.030, 378.534, 52839.629 25/01/19,13:09:29,12,08,1, 11.9,1,1, 2.183, 10548.043, 378.561, 52839.712 25/01/19,13:09:29,13,08,1, 11.9,1,1, 2.183, 10548.006, 378.577, 52839.757 25/01/19,13:09:29,14,08,1, 11.9,1,1, 2.183, 10548.006, 378.570, 52839.767 25/01/19,13:09:29,15,08,1, 11.9,1,1, 2.183, 10548.016, 378.564, 52839.691 25/01/19,13:09:29,16,08,1, 11.9,1,1, 2.183, 10548.019, 378.595, 52839.756 25/01/19,13:09:29,17,08,1, 11.9,1,1, 2.183, 10548.035, 378.604, 52839.716 25/01/19,13:09:29,18,08,1, 11.9,1,1, 2.183, 10548.024, 378.558, 52839.677 25/01/19,13:09:29,19,08,1, 11.9,1,1, 2.183, 10548.008, 378.599, 52839.693 25/01/19,13:09:30,00,07,1, 11.9,1,1, 2.188, 10548.005, 378.599, 52839.693 25/01/19,13:09:30,01,07,1, 11.9,1,1, 2.188, 10548.031, 378.612, 52839.730 25/01/19,13:09:30,02,07,1, 11.9,1,1, 2.188, 10548.019, 378.580, 52839.642 25/01/19,13:09:30,03,07,1, 11.9,1,1, 2.188, 10548.013, 378.617, 52839.665 25/01/19,13:09:30,04,07,1, 11.9,1,1, 2.188, 10548.034, 378.598, 52839.609 25/01/19,13:09:30,05,07,1, 11.9,1,1, 2.188, 10548.025, 378.604, 52839.698 25/01/19,13:09:30,06,07,1, 11.9,1,1, 2.188, 10548.020, 378.631, 52839.698 25/01/19,13:09:30,07,07,1, 11.9,1,1, 2.188, 10548.032, 378.653, 52839.726 25/01/19,13:09:30,08,07,1, 11.9,1,1, 2.188, 10548.026, 378.617, 52839.744 25/01/19,13:09:30,09,07,1, 11.9,1,1, 2.188, 10548.012, 378.637, 52839.734 25/01/19,13:09:30,10,07,1, 11.9,1,1, 2.188, 10548.020, 378.663, 52839.767 25/01/19,13:09:30,11,07,1, 11.9,1,1, 2.188, 10548.030, 378.661, 52839.653 25/01/19,13:09:30,12,07,1, 11.9,1,1, 2.188, 10547.993, 378.621, 52839.650 25/01/19,13:09:30,13,07,1, 11.9,1,1, 2.188, 10548.030, 378.664, 52839.711 25/01/19,13:09:30,14,07,1, 11.9,1,1, 2.188, 10548.026, 378.683, 52839.761 25/01/19,13:09:30,15,07,1, 11.9,1,1, 2.188, 10547.997, 378.663, 52839.728 25/01/19,13:09:30,16,07,1, 11.9,1,1, 2.188, 10548.010, 378.648, 52839.713 25/01/19,13:09:30,17,07,1, 11.9,1,1, 2.188, 10548.012, 378.711, 52839.738 25/01/19,13:09:30,18,07,1, 11.9,1,1, 2.188, 10548.015, 378.677, 52839.718 25/01/19,13:09:30,19,07,1, 11.9,1,1, 2.188, 10547.997, 378.668, 52839.738 25/01/19,13:09:31,00,08,1, 11.8,1,1, 2.186, 10547.997, 378.668, 52839.738 25/01/19,13:09:31,01,08,1, 11.8,1,1, 2.186, 10548.031, 378.725, 52839.785 25/01/19,13:09:31,02,08,1, 11.8,1,1, 2.186, 10547.984, 378.660, 52839.642 25/01/19,13:09:31,03,08,1, 11.8,1,1, 2.186, 10548.012, 378.688, 52839.702 25/01/19,13:09:31,04,08,1, 11.8,1,1, 2.186, 10547.997, 378.715, 52839.635 25/01/19,13:09:31,05,08,1, 11.8,1,1, 2.186, 10548.023, 378.717, 52839.672 25/01/19,13:09:31,06,08,1, 11.8,1,1, 2.186, 10548.013, 378.696, 52839.684 25/01/19,13:09:31,07,08,1, 11.8,1,1, 2.186, 10547.998, 378.711, 52839.630 25/01/19,13:09:31,08,08,1, 11.8,1,1, 2.186, 10547.988, 378.733, 52839.665 25/01/19,13:09:31,09,08,1, 11.8,1,1, 2.186, 10547.991, 378.709, 52839.639 25/01/19,13:09:31,10,08,1, 11.8,1,1, 2.186, 10548.001, 378.725, 52839.702 25/01/19,13:09:31,11,08,1, 11.8,1,1, 2.186, 10547.995, 378.754, 52839.706 25/01/19,13:09:31,12,08,1, 11.8,1,1, 2.186, 10548.007, 378.705, 52839.676 25/01/19,13:09:31,13,08,1, 11.8,1,1, 2.186, 10547.996, 378.752, 52839.715 25/01/19,13:09:31,14,08,1, 11.8,1,1, 2.186, 10547.986, 378.776, 52839.748 25/01/19,13:09:31,15,08,1, 11.8,1,1, 2.186, 10548.004, 378.754, 52839.754 25/01/19,13:09:31,16,08,1, 11.8,1,1, 2.186, 10547.985, 378.749, 52839.695 25/01/19,13:09:31,17,08,1, 11.8,1,1, 2.186, 10547.985, 378.761, 52839.662 25/01/19,13:09:31,18,08,1, 11.8,1,1, 2.186, 10547.996, 378.777, 52839.674 25/01/19,13:09:31,19,08,1, 11.8,1,1, 2.186, 10547.994, 378.757, 52839.684 25/01/19,13:09:32,00,07,1, 12.0,1,1, 2.180, 10547.988, 378.757, 52839.684 25/01/19,13:09:32,01,07,1, 12.0,1,1, 2.180, 10547.988, 378.779, 52839.787 25/01/19,13:09:32,02,07,1, 12.0,1,1, 2.180, 10547.994, 378.809, 52839.744 25/01/19,13:09:32,03,07,1, 12.0,1,1, 2.180, 10547.981, 378.771, 52839.762 25/01/19,13:09:32,04,07,1, 12.0,1,1, 2.180, 10547.997, 378.798, 52839.668 25/01/19,13:09:32,05,07,1, 12.0,1,1, 2.180, 10547.976, 378.791, 52839.743 25/01/19,13:09:32,06,07,1, 12.0,1,1, 2.180, 10547.997, 378.784, 52839.762 25/01/19,13:09:32,07,07,1, 12.0,1,1, 2.180, 10547.983, 378.791, 52839.747 25/01/19,13:09:32,08,07,1, 12.0,1,1, 2.180, 10547.973, 378.820, 52839.801 25/01/19,13:09:32,09,07,1, 12.0,1,1, 2.180, 10547.980, 378.835, 52839.849 25/01/19,13:09:32,10,07,1, 12.0,1,1, 2.180, 10547.962, 378.787, 52839.783 25/01/19,13:09:32,11,07,1, 12.0,1,1, 2.180, 10547.985, 378.854, 52839.724 25/01/19,13:09:32,12,07,1, 12.0,1,1, 2.180, 10547.984, 378.818, 52839.670 25/01/19,13:09:32,13,07,1, 12.0,1,1, 2.180, 10547.968, 378.808, 52839.734 25/01/19,13:09:32,14,07,1, 12.0,1,1, 2.180, 10547.971, 378.808, 52839.673 25/01/19,13:09:32,15,07,1, 12.0,1,1, 2.180, 10547.957, 378.835, 52839.745 25/01/19,13:09:32,16,07,1, 12.0,1,1, 2.180, 10547.979, 378.830, 52839.697 25/01/19,13:09:32,17,07,1, 12.0,1,1, 2.180, 10547.975, 378.825, 52839.732 25/01/19,13:09:32,18,07,1, 12.0,1,1, 2.180, 10547.952, 378.837, 52839.729 25/01/19,13:09:32,19,07,1, 12.0,1,1, 2.180, 10547.973, 378.845, 52839.699 25/01/19,13:09:33,00,08,1, 11.9,1,1, 2.183, 10547.972, 378.845, 52839.699 25/01/19,13:09:33,01,08,1, 11.9,1,1, 2.183, 10547.987, 378.838, 52839.736 25/01/19,13:09:33,02,08,1, 11.9,1,1, 2.183, 10547.962, 378.882, 52839.801 25/01/19,13:09:33,03,08,1, 11.9,1,1, 2.183, 10547.971, 378.845, 52839.758 25/01/19,13:09:33,04,08,1, 11.9,1,1, 2.183, 10547.976, 378.864, 52839.734 25/01/19,13:09:33,05,08,1, 11.9,1,1, 2.183, 10547.976, 378.886, 52839.737 25/01/19,13:09:33,06,08,1, 11.9,1,1, 2.183, 10547.967, 378.870, 52839.743 25/01/19,13:09:33,07,08,1, 11.9,1,1, 2.183, 10547.970, 378.867, 52839.649 25/01/19,13:09:33,08,08,1, 11.9,1,1, 2.183, 10547.953, 378.907, 52839.755 25/01/19,13:09:33,09,08,1, 11.9,1,1, 2.183, 10547.963, 378.895, 52839.762 25/01/19,13:09:33,10,08,1, 11.9,1,1, 2.183, 10547.957, 378.867, 52839.706 25/01/19,13:09:33,11,08,1, 11.9,1,1, 2.183, 10547.944, 378.888, 52839.744 25/01/19,13:09:33,12,08,1, 11.9,1,1, 2.183, 10547.953, 378.891, 52839.730 25/01/19,13:09:33,13,08,1, 11.9,1,1, 2.183, 10547.954, 378.894, 52839.778 25/01/19,13:09:33,14,08,1, 11.9,1,1, 2.183, 10547.946, 378.884, 52839.746 25/01/19,13:09:33,15,08,1, 11.9,1,1, 2.183, 10547.949, 378.923, 52839.756 25/01/19,13:09:33,16,08,1, 11.9,1,1, 2.183, 10547.951, 378.925, 52839.779 25/01/19,13:09:33,17,08,1, 11.9,1,1, 2.183, 10547.938, 378.879, 52839.758 25/01/19,13:09:33,18,08,1, 11.9,1,1, 2.183, 10547.923, 378.912, 52839.724 25/01/19,13:09:33,19,08,1, 11.9,1,1, 2.183, 10547.928, 378.923, 52839.741 25/01/19,13:09:34,00,07,1, 11.9,1,1, 2.191, 10547.922, 378.923, 52839.741 25/01/19,13:09:34,01,07,1, 11.9,1,1, 2.191, 10547.908, 378.914, 52839.774 25/01/19,13:09:34,02,07,1, 11.9,1,1, 2.191, 10547.936, 378.955, 52839.786 25/01/19,13:09:34,03,07,1, 11.9,1,1, 2.191, 10547.922, 378.954, 52839.722 25/01/19,13:09:34,04,07,1, 11.9,1,1, 2.191, 10547.927, 378.938, 52839.718 25/01/19,13:09:34,05,07,1, 11.9,1,1, 2.191, 10547.924, 378.954, 52839.746 25/01/19,13:09:34,06,07,1, 11.9,1,1, 2.191, 10547.938, 378.949, 52839.929 25/01/19,13:09:34,07,07,1, 11.9,1,1, 2.191, 10547.919, 378.937, 52839.646 25/01/19,13:09:34,08,07,1, 11.9,1,1, 2.191, 10547.873, 378.974, 52839.898 25/01/19,13:09:34,09,07,1, 11.9,1,1, 2.191, 10547.912, 378.964, 52839.756 25/01/19,13:09:34,10,07,1, 11.9,1,1, 2.191, 10547.874, 378.947, 52839.843 25/01/19,13:09:34,11,07,1, 11.9,1,1, 2.191, 10547.918, 378.968, 52839.784 25/01/19,13:09:34,12,07,1, 11.9,1,1, 2.191, 10547.899, 378.973, 52839.736 25/01/19,13:09:34,13,07,1, 11.9,1,1, 2.191, 10547.935, 378.983, 52839.710 25/01/19,13:09:34,14,07,1, 11.9,1,1, 2.191, 10547.904, 378.953, 52839.759 25/01/19,13:09:34,15,07,1, 11.9,1,1, 2.191, 10547.896, 378.981, 52839.685 25/01/19,13:09:34,16,07,1, 11.9,1,1, 2.191, 10547.880, 378.982, 52839.780 25/01/19,13:09:34,17,07,1, 11.9,1,1, 2.191, 10547.890, 378.984, 52839.808 25/01/19,13:09:34,18,07,1, 11.9,1,1, 2.191, 10547.895, 378.986, 52839.731 25/01/19,13:09:34,19,07,1, 11.9,1,1, 2.191, 10547.895, 379.014, 52839.828 25/01/19,13:09:35,00,07,1, 11.8,1,1, 2.187, 10547.888, 379.014, 52839.828 25/01/19,13:09:35,01,07,1, 11.8,1,1, 2.187, 10547.885, 378.987, 52839.779 25/01/19,13:09:35,02,07,1, 11.8,1,1, 2.187, 10547.860, 379.011, 52839.754 25/01/19,13:09:35,03,07,1, 11.8,1,1, 2.187, 10547.857, 379.015, 52839.861 25/01/19,13:09:35,04,07,1, 11.8,1,1, 2.187, 10547.873, 378.992, 52839.783 25/01/19,13:09:35,05,07,1, 11.8,1,1, 2.187, 10547.850, 379.002, 52839.708 25/01/19,13:09:35,06,07,1, 11.8,1,1, 2.187, 10547.848, 379.038, 52839.790 25/01/19,13:09:35,07,07,1, 11.8,1,1, 2.187, 10547.866, 378.991, 52839.759 25/01/19,13:09:35,08,07,1, 11.8,1,1, 2.187, 10547.857, 379.010, 52839.723 25/01/19,13:09:35,09,07,1, 11.8,1,1, 2.187, 10547.846, 379.047, 52839.740 25/01/19,13:09:35,10,07,1, 11.8,1,1, 2.187, 10547.859, 379.023, 52839.788 25/01/19,13:09:35,11,07,1, 11.8,1,1, 2.187, 10547.840, 378.999, 52839.726 25/01/19,13:09:35,12,07,1, 11.8,1,1, 2.187, 10547.845, 379.043, 52839.747 25/01/19,13:09:35,13,07,1, 11.8,1,1, 2.187, 10547.833, 379.076, 52839.817 25/01/19,13:09:35,14,07,1, 11.8,1,1, 2.187, 10547.825, 379.034, 52839.813 25/01/19,13:09:35,15,07,1, 11.8,1,1, 2.187, 10547.848, 379.041, 52839.759 25/01/19,13:09:35,16,07,1, 11.8,1,1, 2.187, 10547.807, 379.065, 52839.784 25/01/19,13:09:35,17,07,1, 11.8,1,1, 2.187, 10547.815, 379.069, 52839.874 25/01/19,13:09:35,18,07,1, 11.8,1,1, 2.187, 10547.814, 379.065, 52839.832 25/01/19,13:09:35,19,07,1, 11.8,1,1, 2.187, 10547.798, 379.064, 52839.813 25/01/19,13:09:36,00,07,1, 12.0,1,1, 2.183, 10547.796, 379.064, 52839.813 25/01/19,13:09:36,01,07,1, 12.0,1,1, 2.183, 10547.811, 379.056, 52839.794 25/01/19,13:09:36,02,07,1, 12.0,1,1, 2.183, 10547.793, 379.068, 52839.706 25/01/19,13:09:36,03,07,1, 12.0,1,1, 2.183, 10547.801, 379.096, 52839.770 25/01/19,13:09:36,04,07,1, 12.0,1,1, 2.183, 10547.787, 379.103, 52839.794 25/01/19,13:09:36,05,07,1, 12.0,1,1, 2.183, 10547.794, 379.100, 52839.799 25/01/19,13:09:36,06,07,1, 12.0,1,1, 2.183, 10547.782, 379.111, 52839.849 25/01/19,13:09:36,07,07,1, 12.0,1,1, 2.183, 10547.787, 379.118, 52839.835 25/01/19,13:09:36,08,07,1, 12.0,1,1, 2.183, 10547.788, 379.089, 52839.779 25/01/19,13:09:36,09,07,1, 12.0,1,1, 2.183, 10547.812, 379.110, 52839.792 25/01/19,13:09:36,10,07,1, 12.0,1,1, 2.183, 10547.781, 379.135, 52839.818 25/01/19,13:09:36,11,07,1, 12.0,1,1, 2.183, 10547.789, 379.089, 52839.832 25/01/19,13:09:36,12,07,1, 12.0,1,1, 2.183, 10547.796, 379.097, 52839.827 25/01/19,13:09:36,13,07,1, 12.0,1,1, 2.183, 10547.764, 379.129, 52839.802 25/01/19,13:09:36,14,07,1, 12.0,1,1, 2.183, 10547.781, 379.105, 52839.796 25/01/19,13:09:36,15,07,1, 12.0,1,1, 2.183, 10547.785, 379.101, 52839.688 25/01/19,13:09:36,16,07,1, 12.0,1,1, 2.183, 10547.779, 379.128, 52839.725 25/01/19,13:09:36,17,07,1, 12.0,1,1, 2.183, 10547.804, 379.164, 52839.809 25/01/19,13:09:36,18,07,1, 12.0,1,1, 2.183, 10547.763, 379.141, 52839.756 25/01/19,13:09:36,19,07,1, 12.0,1,1, 2.183, 10547.765, 379.125, 52839.799 25/01/19,13:09:37,00,07,1, 11.9,1,1, 2.184, 10547.763, 379.125, 52839.799 25/01/19,13:09:37,01,07,1, 11.9,1,1, 2.184, 10547.770, 379.135, 52839.850 25/01/19,13:09:37,02,07,1, 11.9,1,1, 2.184, 10547.768, 379.153, 52839.807 25/01/19,13:09:37,03,07,1, 11.9,1,1, 2.184, 10547.761, 379.168, 52839.798 25/01/19,13:09:37,04,07,1, 11.9,1,1, 2.184, 10547.746, 379.180, 52839.852 25/01/19,13:09:37,05,07,1, 11.9,1,1, 2.184, 10547.745, 379.152, 52839.833 25/01/19,13:09:37,06,07,1, 11.9,1,1, 2.184, 10547.748, 379.156, 52839.838 25/01/19,13:09:37,07,07,1, 11.9,1,1, 2.184, 10547.731, 379.185, 52839.850 25/01/19,13:09:37,08,07,1, 11.9,1,1, 2.184, 10547.731, 379.152, 52839.836 25/01/19,13:09:37,09,07,1, 11.9,1,1, 2.184, 10547.751, 379.185, 52839.800 25/01/19,13:09:37,10,07,1, 11.9,1,1, 2.184, 10547.728, 379.203, 52839.794 25/01/19,13:09:37,11,07,1, 11.9,1,1, 2.184, 10547.763, 379.153, 52839.815 25/01/19,13:09:37,12,07,1, 11.9,1,1, 2.184, 10547.739, 379.160, 52839.849 25/01/19,13:09:37,13,07,1, 11.9,1,1, 2.184, 10547.734, 379.189, 52839.856 25/01/19,13:09:37,14,07,1, 11.9,1,1, 2.184, 10547.745, 379.198, 52839.847 25/01/19,13:09:37,15,07,1, 11.9,1,1, 2.184, 10547.754, 379.184, 52839.848 25/01/19,13:09:37,16,07,1, 11.9,1,1, 2.184, 10547.728, 379.195, 52839.803 25/01/19,13:09:37,17,07,1, 11.9,1,1, 2.184, 10547.707, 379.235, 52839.835 25/01/19,13:09:37,18,07,1, 11.9,1,1, 2.184, 10547.738, 379.216, 52839.831 25/01/19,13:09:37,19,07,1, 11.9,1,1, 2.184, 10547.707, 379.212, 52839.876 25/01/19,13:09:38,00,07,1, 11.9,1,1, 2.184, 10547.705, 379.212, 52839.876 25/01/19,13:09:38,01,07,1, 11.9,1,1, 2.184, 10547.728, 379.235, 52839.802 25/01/19,13:09:38,02,07,1, 11.9,1,1, 2.184, 10547.731, 379.207, 52839.770 25/01/19,13:09:38,03,07,1, 11.9,1,1, 2.184, 10547.713, 379.240, 52839.786 25/01/19,13:09:38,04,07,1, 11.9,1,1, 2.184, 10547.724, 379.280, 52839.924 25/01/19,13:09:38,05,07,1, 11.9,1,1, 2.184, 10547.744, 379.246, 52839.887 25/01/19,13:09:38,06,07,1, 11.9,1,1, 2.184, 10547.688, 379.227, 52839.893 25/01/19,13:09:38,07,07,1, 11.9,1,1, 2.184, 10547.705, 379.261, 52839.861 25/01/19,13:09:38,08,07,1, 11.9,1,1, 2.184, 10547.708, 379.243, 52839.964 25/01/19,13:09:38,09,07,1, 11.9,1,1, 2.184, 10547.698, 379.238, 52839.912 25/01/19,13:09:38,10,07,1, 11.9,1,1, 2.184, 10547.689, 379.257, 52839.805 25/01/19,13:09:38,11,07,1, 11.9,1,1, 2.184, 10547.686, 379.279, 52839.861 25/01/19,13:09:38,12,07,1, 11.9,1,1, 2.184, 10547.704, 379.281, 52839.848 25/01/19,13:09:38,13,07,1, 11.9,1,1, 2.184, 10547.688, 379.263, 52839.915 25/01/19,13:09:38,14,07,1, 11.9,1,1, 2.184, 10547.671, 379.320, 52839.870 25/01/19,13:09:38,15,07,1, 11.9,1,1, 2.184, 10547.679, 379.295, 52839.937 25/01/19,13:09:38,16,07,1, 11.9,1,1, 2.184, 10547.689, 379.261, 52839.761 25/01/19,13:09:38,17,07,1, 11.9,1,1, 2.184, 10547.684, 379.292, 52839.821 25/01/19,13:09:38,18,07,1, 11.9,1,1, 2.184, 10547.677, 379.317, 52839.948 25/01/19,13:09:38,19,07,1, 11.9,1,1, 2.184, 10547.667, 379.319, 52839.974 25/01/19,13:09:39,00,07,1, 11.9,1,1, 2.183, 10547.663, 379.319, 52839.974 25/01/19,13:09:39,01,07,1, 11.9,1,1, 2.183, 10547.637, 379.339, 52839.916 25/01/19,13:09:39,02,07,1, 11.9,1,1, 2.183, 10547.629, 379.340, 52839.939 25/01/19,13:09:39,03,07,1, 11.9,1,1, 2.183, 10547.631, 379.307, 52839.923 25/01/19,13:09:39,04,07,1, 11.9,1,1, 2.183, 10547.646, 379.331, 52839.870 25/01/19,13:09:39,05,07,1, 11.9,1,1, 2.183, 10547.631, 379.334, 52839.850 25/01/19,13:09:39,06,07,1, 11.9,1,1, 2.183, 10547.635, 379.300, 52839.868 25/01/19,13:09:39,07,07,1, 11.9,1,1, 2.183, 10547.608, 379.348, 52839.901 25/01/19,13:09:39,08,07,1, 11.9,1,1, 2.183, 10547.591, 379.368, 52839.900 25/01/19,13:09:39,09,07,1, 11.9,1,1, 2.183, 10547.610, 379.338, 52839.943 25/01/19,13:09:39,10,07,1, 11.9,1,1, 2.183, 10547.612, 379.334, 52839.899 25/01/19,13:09:39,11,07,1, 11.9,1,1, 2.183, 10547.593, 379.382, 52839.918 25/01/19,13:09:39,12,07,1, 11.9,1,1, 2.183, 10547.582, 379.377, 52839.956 25/01/19,13:09:39,13,07,1, 11.9,1,1, 2.183, 10547.609, 379.351, 52839.953 25/01/19,13:09:39,14,07,1, 11.9,1,1, 2.183, 10547.563, 379.391, 52839.952 25/01/19,13:09:39,15,07,1, 11.9,1,1, 2.183, 10547.607, 379.413, 52839.987 25/01/19,13:09:39,16,07,1, 11.9,1,1, 2.183, 10547.590, 379.370, 52839.958 25/01/19,13:09:39,17,07,1, 11.9,1,1, 2.183, 10547.593, 379.367, 52839.925 25/01/19,13:09:39,18,07,1, 11.9,1,1, 2.183, 10547.586, 379.410, 52839.947 25/01/19,13:09:39,19,07,1, 11.9,1,1, 2.183, 10547.596, 379.429, 52839.947 25/01/19,13:09:40,00,07,1, 11.8,1,1, 2.190, 10547.588, 379.429, 52839.947 25/01/19,13:09:40,01,07,1, 11.8,1,1, 2.190, 10547.581, 379.416, 52839.974 25/01/19,13:09:40,02,07,1, 11.8,1,1, 2.190, 10547.556, 379.442, 52839.974 25/01/19,13:09:40,03,07,1, 11.8,1,1, 2.190, 10547.561, 379.418, 52839.984 25/01/19,13:09:40,04,07,1, 11.8,1,1, 2.190, 10547.559, 379.421, 52839.933 25/01/19,13:09:40,05,07,1, 11.8,1,1, 2.190, 10547.555, 379.437, 52839.972 25/01/19,13:09:40,06,07,1, 11.8,1,1, 2.190, 10547.560, 379.438, 52839.963 25/01/19,13:09:40,07,07,1, 11.8,1,1, 2.190, 10547.549, 379.418, 52839.977 25/01/19,13:09:40,08,07,1, 11.8,1,1, 2.190, 10547.549, 379.479, 52839.996 25/01/19,13:09:40,09,07,1, 11.8,1,1, 2.190, 10547.550, 379.490, 52840.007 25/01/19,13:09:40,10,07,1, 11.8,1,1, 2.190, 10547.554, 379.432, 52839.986 25/01/19,13:09:40,11,07,1, 11.8,1,1, 2.190, 10547.534, 379.492, 52839.953 25/01/19,13:09:40,12,07,1, 11.8,1,1, 2.190, 10547.520, 379.474, 52840.003 25/01/19,13:09:40,13,07,1, 11.8,1,1, 2.190, 10547.542, 379.475, 52839.918 25/01/19,13:09:40,14,07,1, 11.8,1,1, 2.190, 10547.537, 379.481, 52840.034 25/01/19,13:09:40,15,07,1, 11.8,1,1, 2.190, 10547.504, 379.525, 52840.054 25/01/19,13:09:40,16,07,1, 11.8,1,1, 2.190, 10547.515, 379.515, 52839.986 25/01/19,13:09:40,17,07,1, 11.8,1,1, 2.190, 10547.500, 379.517, 52839.980 25/01/19,13:09:40,18,07,1, 11.8,1,1, 2.190, 10547.483, 379.515, 52839.922 25/01/19,13:09:40,19,07,1, 11.8,1,1, 2.190, 10547.517, 379.552, 52839.977 25/01/19,13:09:41,00,07,1, 11.9,1,1, 2.182, 10547.513, 379.552, 52839.977 25/01/19,13:09:41,01,07,1, 11.9,1,1, 2.182, 10547.478, 379.525, 52840.035 25/01/19,13:09:41,02,07,1, 11.9,1,1, 2.182, 10547.513, 379.563, 52840.002 25/01/19,13:09:41,03,07,1, 11.9,1,1, 2.182, 10547.504, 379.557, 52840.003 25/01/19,13:09:41,04,07,1, 11.9,1,1, 2.182, 10547.479, 379.539, 52839.981 25/01/19,13:09:41,05,07,1, 11.9,1,1, 2.182, 10547.483, 379.561, 52840.001 25/01/19,13:09:41,06,07,1, 11.9,1,1, 2.182, 10547.477, 379.583, 52840.038 25/01/19,13:09:41,07,07,1, 11.9,1,1, 2.182, 10547.475, 379.544, 52840.019 25/01/19,13:09:41,08,07,1, 11.9,1,1, 2.182, 10547.445, 379.560, 52839.992 25/01/19,13:09:41,09,07,1, 11.9,1,1, 2.182, 10547.475, 379.591, 52840.023 25/01/19,13:09:41,10,07,1, 11.9,1,1, 2.182, 10547.424, 379.576, 52839.971 25/01/19,13:09:41,11,07,1, 11.9,1,1, 2.182, 10547.444, 379.596, 52839.977 25/01/19,13:09:41,12,07,1, 11.9,1,1, 2.182, 10547.458, 379.631, 52839.953 25/01/19,13:09:41,13,07,1, 11.9,1,1, 2.182, 10547.439, 379.629, 52840.093 25/01/19,13:09:41,14,07,1, 11.9,1,1, 2.182, 10547.456, 379.601, 52840.071 25/01/19,13:09:41,15,07,1, 11.9,1,1, 2.182, 10547.437, 379.627, 52840.038 25/01/19,13:09:41,16,07,1, 11.9,1,1, 2.182, 10547.440, 379.649, 52840.154 25/01/19,13:09:41,17,07,1, 11.9,1,1, 2.182, 10547.428, 379.624, 52839.976 25/01/19,13:09:41,18,07,1, 11.9,1,1, 2.182, 10547.425, 379.641, 52840.009 25/01/19,13:09:41,19,07,1, 11.9,1,1, 2.182, 10547.425, 379.697, 52840.044 25/01/19,13:09:42,00,07,1, 11.9,1,1, 2.188, 10547.421, 379.697, 52840.044 25/01/19,13:09:42,01,07,1, 11.9,1,1, 2.188, 10547.425, 379.662, 52840.092 25/01/19,13:09:42,02,07,1, 11.9,1,1, 2.188, 10547.405, 379.694, 52840.034 25/01/19,13:09:42,03,07,1, 11.9,1,1, 2.188, 10547.420, 379.686, 52840.104 25/01/19,13:09:42,04,07,1, 11.9,1,1, 2.188, 10547.410, 379.685, 52840.085 25/01/19,13:09:42,05,07,1, 11.9,1,1, 2.188, 10547.411, 379.710, 52840.068 25/01/19,13:09:42,06,07,1, 11.9,1,1, 2.188, 10547.393, 379.733, 52840.116 25/01/19,13:09:42,07,07,1, 11.9,1,1, 2.188, 10547.395, 379.703, 52840.079 25/01/19,13:09:42,08,07,1, 11.9,1,1, 2.188, 10547.386, 379.706, 52840.064 25/01/19,13:09:42,09,07,1, 11.9,1,1, 2.188, 10547.382, 379.757, 52840.074 25/01/19,13:09:42,10,07,1, 11.9,1,1, 2.188, 10547.371, 379.743, 52840.145 25/01/19,13:09:42,11,07,1, 11.9,1,1, 2.188, 10547.364, 379.719, 52840.048 25/01/19,13:09:42,12,07,1, 11.9,1,1, 2.188, 10547.368, 379.748, 52840.087 25/01/19,13:09:42,13,07,1, 11.9,1,1, 2.188, 10547.389, 379.773, 52840.064 25/01/19,13:09:42,14,07,1, 11.9,1,1, 2.188, 10547.355, 379.744, 52840.060 25/01/19,13:09:42,15,07,1, 11.9,1,1, 2.188, 10547.332, 379.762, 52840.129 25/01/19,13:09:42,16,07,1, 11.9,1,1, 2.188, 10547.348, 379.772, 52840.122 25/01/19,13:09:42,17,07,1, 11.9,1,1, 2.188, 10547.367, 379.771, 52840.158 25/01/19,13:09:42,18,07,1, 11.9,1,1, 2.188, 10547.341, 379.772, 52840.097 25/01/19,13:09:42,19,07,1, 11.9,1,1, 2.188, 10547.349, 379.805, 52840.126 25/01/19,13:09:43,00,08,1, 11.9,1,1, 2.185, 10547.346, 379.805, 52840.126 25/01/19,13:09:43,01,08,1, 11.9,1,1, 2.185, 10547.328, 379.784, 52840.173 25/01/19,13:09:43,02,08,1, 11.9,1,1, 2.185, 10547.329, 379.817, 52840.145 25/01/19,13:09:43,03,08,1, 11.9,1,1, 2.185, 10547.321, 379.852, 52840.162 25/01/19,13:09:43,04,08,1, 11.9,1,1, 2.185, 10547.323, 379.806, 52840.136 25/01/19,13:09:43,05,08,1, 11.9,1,1, 2.185, 10547.306, 379.811, 52840.097 25/01/19,13:09:43,06,08,1, 11.9,1,1, 2.185, 10547.315, 379.835, 52840.069 25/01/19,13:09:43,07,08,1, 11.9,1,1, 2.185, 10547.318, 379.868, 52840.156 25/01/19,13:09:43,08,08,1, 11.9,1,1, 2.185, 10547.310, 379.832, 52840.139 25/01/19,13:09:43,09,08,1, 11.9,1,1, 2.185, 10547.299, 379.855, 52840.197 25/01/19,13:09:43,10,08,1, 11.9,1,1, 2.185, 10547.309, 379.890, 52840.155 25/01/19,13:09:43,11,08,1, 11.9,1,1, 2.185, 10547.314, 379.874, 52840.244 25/01/19,13:09:43,12,08,1, 11.9,1,1, 2.185, 10547.295, 379.884, 52840.210 25/01/19,13:09:43,13,08,1, 11.9,1,1, 2.185, 10547.276, 379.894, 52840.202 25/01/19,13:09:43,14,08,1, 11.9,1,1, 2.185, 10547.288, 379.893, 52840.169 25/01/19,13:09:43,15,08,1, 11.9,1,1, 2.185, 10547.257, 379.872, 52840.168 25/01/19,13:09:43,16,08,1, 11.9,1,1, 2.185, 10547.256, 379.919, 52840.231 25/01/19,13:09:43,17,08,1, 11.9,1,1, 2.185, 10547.264, 379.912, 52840.188 25/01/19,13:09:43,18,08,1, 11.9,1,1, 2.185, 10547.277, 379.909, 52840.167 25/01/19,13:09:43,19,08,1, 11.9,1,1, 2.185, 10547.257, 379.907, 52840.155 25/01/19,13:09:44,00,07,1, 11.9,1,1, 2.183, 10547.254, 379.907, 52840.155 25/01/19,13:09:44,01,07,1, 11.9,1,1, 2.183, 10547.254, 379.938, 52840.156 25/01/19,13:09:44,02,07,1, 11.9,1,1, 2.183, 10547.245, 379.945, 52840.183 25/01/19,13:09:44,03,07,1, 11.9,1,1, 2.183, 10547.242, 379.964, 52840.213 25/01/19,13:09:44,04,07,1, 11.9,1,1, 2.183, 10547.268, 379.993, 52840.235 25/01/19,13:09:44,05,07,1, 11.9,1,1, 2.183, 10547.250, 379.949, 52840.246 25/01/19,13:09:44,06,07,1, 11.9,1,1, 2.183, 10547.223, 379.978, 52840.241 25/01/19,13:09:44,07,07,1, 11.9,1,1, 2.183, 10547.255, 379.982, 52840.181 25/01/19,13:09:44,08,07,1, 11.9,1,1, 2.183, 10547.239, 379.999, 52840.301 25/01/19,13:09:44,09,07,1, 11.9,1,1, 2.183, 10547.238, 380.005, 52840.254 25/01/19,13:09:44,10,07,1, 11.9,1,1, 2.183, 10547.260, 380.015, 52840.229 25/01/19,13:09:44,11,07,1, 11.9,1,1, 2.183, 10547.222, 380.009, 52840.264 25/01/19,13:09:44,12,07,1, 11.9,1,1, 2.183, 10547.213, 380.004, 52840.143 25/01/19,13:09:44,13,07,1, 11.9,1,1, 2.183, 10547.195, 380.041, 52840.239 25/01/19,13:09:44,14,07,1, 11.9,1,1, 2.183, 10547.202, 380.017, 52840.280 25/01/19,13:09:44,15,07,1, 11.9,1,1, 2.183, 10547.219, 380.017, 52840.239 25/01/19,13:09:44,16,07,1, 11.9,1,1, 2.183, 10547.192, 380.048, 52840.298 25/01/19,13:09:44,17,07,1, 11.9,1,1, 2.183, 10547.193, 380.084, 52840.283 25/01/19,13:09:44,18,07,1, 11.9,1,1, 2.183, 10547.192, 380.042, 52840.337 25/01/19,13:09:44,19,07,1, 11.9,1,1, 2.183, 10547.169, 380.053, 52840.345 25/01/19,13:09:45,00,07,1, 11.9,1,1, 2.183, 10547.162, 380.053, 52840.345 25/01/19,13:09:45,01,07,1, 11.9,1,1, 2.183, 10547.194, 380.070, 52840.351 25/01/19,13:09:45,02,07,1, 11.9,1,1, 2.183, 10547.177, 380.059, 52840.333 25/01/19,13:09:45,03,07,1, 11.9,1,1, 2.183, 10547.166, 380.086, 52840.342 25/01/19,13:09:45,04,07,1, 11.9,1,1, 2.183, 10547.183, 380.103, 52840.318 25/01/19,13:09:45,05,07,1, 11.9,1,1, 2.183, 10547.167, 380.058, 52840.266 25/01/19,13:09:45,06,07,1, 11.9,1,1, 2.183, 10547.148, 380.089, 52840.298 25/01/19,13:09:45,07,07,1, 11.9,1,1, 2.183, 10547.173, 380.096, 52840.233 25/01/19,13:09:45,08,07,1, 11.9,1,1, 2.183, 10547.175, 380.099, 52840.316 25/01/19,13:09:45,09,07,1, 11.9,1,1, 2.183, 10547.163, 380.107, 52840.242 25/01/19,13:09:45,10,07,1, 11.9,1,1, 2.183, 10547.177, 380.119, 52840.294 25/01/19,13:09:45,11,07,1, 11.9,1,1, 2.183, 10547.168, 380.125, 52840.382 25/01/19,13:09:45,12,07,1, 11.9,1,1, 2.183, 10547.149, 380.113, 52840.378 25/01/19,13:09:45,13,07,1, 11.9,1,1, 2.183, 10547.140, 380.133, 52840.344 25/01/19,13:09:45,14,07,1, 11.9,1,1, 2.183, 10547.150, 380.150, 52840.375 25/01/19,13:09:45,15,07,1, 11.9,1,1, 2.183, 10547.147, 380.131, 52840.392 25/01/19,13:09:45,16,07,1, 11.9,1,1, 2.183, 10547.130, 380.115, 52840.310 25/01/19,13:09:45,17,07,1, 11.9,1,1, 2.183, 10547.119, 380.144, 52840.346 25/01/19,13:09:45,18,07,1, 11.9,1,1, 2.183, 10547.121, 380.158, 52840.353 25/01/19,13:09:45,19,07,1, 11.9,1,1, 2.183, 10547.110, 380.122, 52840.287 25/01/19,13:09:46,00,07,1, 12.0,1,1, 2.184, 10547.104, 380.122, 52840.287 25/01/19,13:09:46,01,07,1, 12.0,1,1, 2.184, 10547.127, 380.164, 52840.369 25/01/19,13:09:46,02,07,1, 12.0,1,1, 2.184, 10547.106, 380.154, 52840.371 25/01/19,13:09:46,03,07,1, 12.0,1,1, 2.184, 10547.111, 380.171, 52840.379 25/01/19,13:09:46,04,07,1, 12.0,1,1, 2.184, 10547.099, 380.185, 52840.405 25/01/19,13:09:46,05,07,1, 12.0,1,1, 2.184, 10547.109, 380.170, 52840.426 25/01/19,13:09:46,06,07,1, 12.0,1,1, 2.184, 10547.084, 380.173, 52840.391 25/01/19,13:09:46,07,07,1, 12.0,1,1, 2.184, 10547.106, 380.183, 52840.330 25/01/19,13:09:46,08,07,1, 12.0,1,1, 2.184, 10547.095, 380.201, 52840.387 25/01/19,13:09:46,09,07,1, 12.0,1,1, 2.184, 10547.089, 380.160, 52840.326 25/01/19,13:09:46,10,07,1, 12.0,1,1, 2.184, 10547.073, 380.206, 52840.335 25/01/19,13:09:46,11,07,1, 12.0,1,1, 2.184, 10547.073, 380.226, 52840.437 25/01/19,13:09:46,12,07,1, 12.0,1,1, 2.184, 10547.057, 380.201, 52840.347 25/01/19,13:09:46,13,07,1, 12.0,1,1, 2.184, 10547.061, 380.221, 52840.368 25/01/19,13:09:46,14,07,1, 12.0,1,1, 2.184, 10547.097, 380.225, 52840.313 25/01/19,13:09:46,15,07,1, 12.0,1,1, 2.184, 10547.061, 380.234, 52840.373 25/01/19,13:09:46,16,07,1, 12.0,1,1, 2.184, 10547.069, 380.218, 52840.341 25/01/19,13:09:46,17,07,1, 12.0,1,1, 2.184, 10547.043, 380.260, 52840.428 25/01/19,13:09:46,18,07,1, 12.0,1,1, 2.184, 10547.052, 380.236, 52840.415 25/01/19,13:09:46,19,07,1, 12.0,1,1, 2.184, 10547.033, 380.217, 52840.494 25/01/19,13:09:47,00,08,1, 11.9,1,1, 2.182, 10547.029, 380.217, 52840.494 25/01/19,13:09:47,01,08,1, 11.9,1,1, 2.182, 10547.053, 380.272, 52840.412 25/01/19,13:09:47,02,08,1, 11.9,1,1, 2.182, 10547.070, 380.242, 52840.412 25/01/19,13:09:47,03,08,1, 11.9,1,1, 2.182, 10547.032, 380.247, 52840.439 25/01/19,13:09:47,04,08,1, 11.9,1,1, 2.182, 10547.053, 380.271, 52840.413 25/01/19,13:09:47,05,08,1, 11.9,1,1, 2.182, 10547.053, 380.270, 52840.431 25/01/19,13:09:47,06,08,1, 11.9,1,1, 2.182, 10547.050, 380.228, 52840.368 25/01/19,13:09:47,07,08,1, 11.9,1,1, 2.182, 10547.027, 380.269, 52840.347 25/01/19,13:09:47,08,08,1, 11.9,1,1, 2.182, 10547.022, 380.297, 52840.455 25/01/19,13:09:47,09,08,1, 11.9,1,1, 2.182, 10547.043, 380.268, 52840.394 25/01/19,13:09:47,10,08,1, 11.9,1,1, 2.182, 10546.988, 380.261, 52840.402 25/01/19,13:09:47,11,08,1, 11.9,1,1, 2.182, 10547.017, 380.300, 52840.372 25/01/19,13:09:47,12,08,1, 11.9,1,1, 2.182, 10547.028, 380.281, 52840.436 25/01/19,13:09:47,13,08,1, 11.9,1,1, 2.182, 10546.995, 380.265, 52840.530 25/01/19,13:09:47,14,08,1, 11.9,1,1, 2.182, 10547.028, 380.296, 52840.483 25/01/19,13:09:47,15,08,1, 11.9,1,1, 2.182, 10547.018, 380.292, 52840.435 25/01/19,13:09:47,16,08,1, 11.9,1,1, 2.182, 10547.017, 380.287, 52840.422 25/01/19,13:09:47,17,08,1, 11.9,1,1, 2.182, 10547.031, 380.281, 52840.402 25/01/19,13:09:47,18,08,1, 11.9,1,1, 2.182, 10547.016, 380.304, 52840.449 25/01/19,13:09:47,19,08,1, 11.9,1,1, 2.182, 10547.010, 380.287, 52840.490 25/01/19,13:09:48,00,08,1, 11.9,1,1, 2.185, 10547.004, 380.287, 52840.490 25/01/19,13:09:48,01,08,1, 11.9,1,1, 2.185, 10547.009, 380.341, 52840.346 25/01/19,13:09:48,02,08,1, 11.9,1,1, 2.185, 10546.987, 380.330, 52840.343 25/01/19,13:09:48,03,08,1, 11.9,1,1, 2.185, 10546.991, 380.319, 52840.379 25/01/19,13:09:48,04,08,1, 11.9,1,1, 2.185, 10547.002, 380.334, 52840.488 25/01/19,13:09:48,05,08,1, 11.9,1,1, 2.185, 10547.016, 380.337, 52840.477 25/01/19,13:09:48,06,08,1, 11.9,1,1, 2.185, 10547.003, 380.303, 52840.456 25/01/19,13:09:48,07,08,1, 11.9,1,1, 2.185, 10546.980, 380.362, 52840.473 25/01/19,13:09:48,08,08,1, 11.9,1,1, 2.185, 10547.011, 380.355, 52840.487 25/01/19,13:09:48,09,08,1, 11.9,1,1, 2.185, 10546.988, 380.311, 52840.492 25/01/19,13:09:48,10,08,1, 11.9,1,1, 2.185, 10546.972, 380.334, 52840.434 25/01/19,13:09:48,11,08,1, 11.9,1,1, 2.185, 10546.978, 380.352, 52840.509 25/01/19,13:09:48,12,08,1, 11.9,1,1, 2.185, 10546.986, 380.317, 52840.459 25/01/19,13:09:48,13,08,1, 11.9,1,1, 2.185, 10546.990, 380.322, 52840.418 25/01/19,13:09:48,14,08,1, 11.9,1,1, 2.185, 10546.975, 380.368, 52840.417 25/01/19,13:09:48,15,08,1, 11.9,1,1, 2.185, 10546.961, 380.374, 52840.535 25/01/19,13:09:48,16,08,1, 11.9,1,1, 2.185, 10546.967, 380.353, 52840.484 25/01/19,13:09:48,17,08,1, 11.9,1,1, 2.185, 10546.958, 380.380, 52840.489 25/01/19,13:09:48,18,08,1, 11.9,1,1, 2.185, 10546.969, 380.385, 52840.531 25/01/19,13:09:48,19,08,1, 11.9,1,1, 2.185, 10546.955, 380.376, 52840.522 25/01/19,13:09:49,00,08,1, 11.9,1,1, 2.188, 10546.954, 380.376, 52840.522 25/01/19,13:09:49,01,08,1, 11.9,1,1, 2.188, 10546.966, 380.414, 52840.580 25/01/19,13:09:49,02,08,1, 11.9,1,1, 2.188, 10546.962, 380.388, 52840.543 25/01/19,13:09:49,03,08,1, 11.9,1,1, 2.188, 10546.963, 380.378, 52840.477 25/01/19,13:09:49,04,08,1, 11.9,1,1, 2.188, 10546.965, 380.437, 52840.513 25/01/19,13:09:49,05,08,1, 11.9,1,1, 2.188, 10546.962, 380.437, 52840.553 25/01/19,13:09:49,06,08,1, 11.9,1,1, 2.188, 10546.950, 380.385, 52840.475 25/01/19,13:09:49,07,08,1, 11.9,1,1, 2.188, 10546.969, 380.410, 52840.500 25/01/19,13:09:49,08,08,1, 11.9,1,1, 2.188, 10546.951, 380.446, 52840.502 25/01/19,13:09:49,09,08,1, 11.9,1,1, 2.188, 10546.975, 380.417, 52840.511 25/01/19,13:09:49,10,08,1, 11.9,1,1, 2.188, 10546.948, 380.395, 52840.440 25/01/19,13:09:49,11,08,1, 11.9,1,1, 2.188, 10546.961, 380.455, 52840.585 25/01/19,13:09:49,12,08,1, 11.9,1,1, 2.188, 10546.963, 380.433, 52840.635 25/01/19,13:09:49,13,08,1, 11.9,1,1, 2.188, 10546.945, 380.414, 52840.526 25/01/19,13:09:49,14,08,1, 11.9,1,1, 2.188, 10546.961, 380.462, 52840.562 25/01/19,13:09:49,15,08,1, 11.9,1,1, 2.188, 10546.967, 380.433, 52840.624 25/01/19,13:09:49,16,08,1, 11.9,1,1, 2.188, 10546.952, 380.425, 52840.521 25/01/19,13:09:49,17,08,1, 11.9,1,1, 2.188, 10546.944, 380.438, 52840.619 25/01/19,13:09:49,18,08,1, 11.9,1,1, 2.188, 10546.961, 380.459, 52840.597 25/01/19,13:09:49,19,08,1, 11.9,1,1, 2.188, 10546.956, 380.417, 52840.577 25/01/19,13:09:50,00,08,1, 11.9,1,1, 2.185, 10546.954, 380.417, 52840.577 25/01/19,13:09:50,01,08,1, 11.9,1,1, 2.185, 10546.945, 380.455, 52840.574 25/01/19,13:09:50,02,08,1, 11.9,1,1, 2.185, 10546.947, 380.452, 52840.541 25/01/19,13:09:50,03,08,1, 11.9,1,1, 2.185, 10546.937, 380.441, 52840.563 25/01/19,13:09:50,04,08,1, 11.9,1,1, 2.185, 10546.956, 380.469, 52840.589 25/01/19,13:09:50,05,08,1, 11.9,1,1, 2.185, 10546.970, 380.495, 52840.663 25/01/19,13:09:50,06,08,1, 11.9,1,1, 2.185, 10546.938, 380.442, 52840.640 25/01/19,13:09:50,07,08,1, 11.9,1,1, 2.185, 10546.936, 380.465, 52840.643 25/01/19,13:09:50,08,08,1, 11.9,1,1, 2.185, 10546.930, 380.477, 52840.665 25/01/19,13:09:50,09,08,1, 11.9,1,1, 2.185, 10546.957, 380.487, 52840.626 25/01/19,13:09:50,10,08,1, 11.9,1,1, 2.185, 10546.938, 380.460, 52840.601 25/01/19,13:09:50,11,08,1, 11.9,1,1, 2.185, 10546.966, 380.482, 52840.616 25/01/19,13:09:50,12,08,1, 11.9,1,1, 2.185, 10546.937, 380.494, 52840.644 25/01/19,13:09:50,13,08,1, 11.9,1,1, 2.185, 10546.938, 380.474, 52840.604 25/01/19,13:09:50,14,08,1, 11.9,1,1, 2.185, 10546.938, 380.488, 52840.572 25/01/19,13:09:50,15,08,1, 11.9,1,1, 2.185, 10546.945, 380.496, 52840.656 25/01/19,13:09:50,16,08,1, 11.9,1,1, 2.185, 10546.944, 380.483, 52840.595 25/01/19,13:09:50,17,08,1, 11.9,1,1, 2.185, 10546.941, 380.480, 52840.601 25/01/19,13:09:50,18,08,1, 11.9,1,1, 2.185, 10546.937, 380.537, 52840.633 25/01/19,13:09:50,19,08,1, 11.9,1,1, 2.185, 10546.942, 380.498, 52840.670 25/01/19,13:09:51,00,08,1, 11.9,1,1, 2.186, 10546.937, 380.498, 52840.670 25/01/19,13:09:51,01,08,1, 11.9,1,1, 2.186, 10546.915, 380.538, 52840.664 25/01/19,13:09:51,02,08,1, 11.9,1,1, 2.186, 10546.923, 380.512, 52840.644 25/01/19,13:09:51,03,08,1, 11.9,1,1, 2.186, 10546.940, 380.516, 52840.676 25/01/19,13:09:51,04,08,1, 11.9,1,1, 2.186, 10546.935, 380.514, 52840.681 25/01/19,13:09:51,05,08,1, 11.9,1,1, 2.186, 10546.931, 380.524, 52840.634 25/01/19,13:09:51,06,08,1, 11.9,1,1, 2.186, 10546.956, 380.494, 52840.645 25/01/19,13:09:51,07,08,1, 11.9,1,1, 2.186, 10546.945, 380.491, 52840.665 25/01/19,13:09:51,08,08,1, 11.9,1,1, 2.186, 10546.914, 380.518, 52840.651 25/01/19,13:09:51,09,08,1, 11.9,1,1, 2.186, 10546.975, 380.490, 52840.535 25/01/19,13:09:51,10,08,1, 11.9,1,1, 2.186, 10546.938, 380.479, 52840.665 25/01/19,13:09:51,11,08,1, 11.9,1,1, 2.186, 10546.940, 380.547, 52840.633 25/01/19,13:09:51,12,08,1, 11.9,1,1, 2.186, 10546.946, 380.529, 52840.686 25/01/19,13:09:51,13,08,1, 11.9,1,1, 2.186, 10546.940, 380.521, 52840.659 25/01/19,13:09:51,14,08,1, 11.9,1,1, 2.186, 10546.921, 380.546, 52840.780 25/01/19,13:09:51,15,08,1, 11.9,1,1, 2.186, 10546.924, 380.548, 52840.719 25/01/19,13:09:51,16,08,1, 11.9,1,1, 2.186, 10546.933, 380.532, 52840.701 25/01/19,13:09:51,17,08,1, 11.9,1,1, 2.186, 10546.888, 380.516, 52840.656 25/01/19,13:09:51,18,08,1, 11.9,1,1, 2.186, 10546.919, 380.547, 52840.671 25/01/19,13:09:51,19,08,1, 11.9,1,1, 2.186, 10546.931, 380.531, 52840.717 25/01/19,13:09:52,00,09,1, 12.0,1,1, 2.183, 10546.929, 380.531, 52840.717 25/01/19,13:09:52,01,09,1, 12.0,1,1, 2.183, 10546.891, 380.564, 52840.746 25/01/19,13:09:52,02,09,1, 12.0,1,1, 2.183, 10546.904, 380.557, 52840.738 25/01/19,13:09:52,03,09,1, 12.0,1,1, 2.183, 10546.921, 380.533, 52840.668 25/01/19,13:09:52,04,09,1, 12.0,1,1, 2.183, 10546.894, 380.560, 52840.689 25/01/19,13:09:52,05,09,1, 12.0,1,1, 2.183, 10546.905, 380.557, 52840.658 25/01/19,13:09:52,06,09,1, 12.0,1,1, 2.183, 10546.920, 380.541, 52840.709 25/01/19,13:09:52,07,09,1, 12.0,1,1, 2.183, 10546.901, 380.540, 52840.675 25/01/19,13:09:52,08,09,1, 12.0,1,1, 2.183, 10546.902, 380.577, 52840.838 25/01/19,13:09:52,09,09,1, 12.0,1,1, 2.183, 10546.911, 380.560, 52840.683 25/01/19,13:09:52,10,09,1, 12.0,1,1, 2.183, 10546.891, 380.554, 52840.776 25/01/19,13:09:52,11,09,1, 12.0,1,1, 2.183, 10546.903, 380.564, 52840.681 25/01/19,13:09:52,12,09,1, 12.0,1,1, 2.183, 10546.907, 380.585, 52840.673 25/01/19,13:09:52,13,09,1, 12.0,1,1, 2.183, 10546.915, 380.537, 52840.641 25/01/19,13:09:52,14,09,1, 12.0,1,1, 2.183, 10546.870, 380.569, 52840.756 25/01/19,13:09:52,15,09,1, 12.0,1,1, 2.183, 10546.869, 380.593, 52840.713 25/01/19,13:09:52,16,09,1, 12.0,1,1, 2.183, 10546.897, 380.569, 52840.743 25/01/19,13:09:52,17,09,1, 12.0,1,1, 2.183, 10546.895, 380.571, 52840.705 25/01/19,13:09:52,18,09,1, 12.0,1,1, 2.183, 10546.902, 380.615, 52840.761 25/01/19,13:09:52,19,09,1, 12.0,1,1, 2.183, 10546.907, 380.585, 52840.709 25/01/19,13:09:53,00,08,1, 11.9,1,1, 2.185, 10546.904, 380.585, 52840.709 25/01/19,13:09:53,01,08,1, 11.9,1,1, 2.185, 10546.881, 380.600, 52840.734 25/01/19,13:09:53,02,08,1, 11.9,1,1, 2.185, 10546.900, 380.615, 52840.769 25/01/19,13:09:53,03,08,1, 11.9,1,1, 2.185, 10546.894, 380.602, 52840.788 25/01/19,13:09:53,04,08,1, 11.9,1,1, 2.185, 10546.885, 380.622, 52840.803 25/01/19,13:09:53,05,08,1, 11.9,1,1, 2.185, 10546.874, 380.600, 52840.790 25/01/19,13:09:53,06,08,1, 11.9,1,1, 2.185, 10546.902, 380.581, 52840.740 25/01/19,13:09:53,07,08,1, 11.9,1,1, 2.185, 10546.892, 380.589, 52840.812 25/01/19,13:09:53,08,08,1, 11.9,1,1, 2.185, 10546.881, 380.619, 52840.789 25/01/19,13:09:53,09,08,1, 11.9,1,1, 2.185, 10546.887, 380.604, 52840.781 25/01/19,13:09:53,10,08,1, 11.9,1,1, 2.185, 10546.879, 380.590, 52840.779 25/01/19,13:09:53,11,08,1, 11.9,1,1, 2.185, 10546.900, 380.634, 52840.686 25/01/19,13:09:53,12,08,1, 11.9,1,1, 2.185, 10546.914, 380.607, 52840.751 25/01/19,13:09:53,13,08,1, 11.9,1,1, 2.185, 10546.884, 380.589, 52840.781 25/01/19,13:09:53,14,08,1, 11.9,1,1, 2.185, 10546.895, 380.641, 52840.768 25/01/19,13:09:53,15,08,1, 11.9,1,1, 2.185, 10546.901, 380.654, 52840.831 25/01/19,13:09:53,16,08,1, 11.9,1,1, 2.185, 10546.869, 380.608, 52840.594 25/01/19,13:09:53,17,08,1, 11.9,1,1, 2.185, 10546.899, 380.646, 52840.850 25/01/19,13:09:53,18,08,1, 11.9,1,1, 2.185, 10546.921, 380.646, 52840.794 25/01/19,13:09:53,19,08,1, 11.9,1,1, 2.185, 10546.890, 380.627, 52840.606 25/01/19,13:09:54,00,08,1, 12.0,1,1, 2.183, 10546.887, 380.627, 52840.606 25/01/19,13:09:54,01,08,1, 12.0,1,1, 2.183, 10546.874, 380.680, 52840.770 25/01/19,13:09:54,02,08,1, 12.0,1,1, 2.183, 10546.878, 380.649, 52840.851 25/01/19,13:09:54,03,08,1, 12.0,1,1, 2.183, 10546.891, 380.635, 52840.785 25/01/19,13:09:54,04,08,1, 12.0,1,1, 2.183, 10546.916, 380.642, 52840.823 25/01/19,13:09:54,05,08,1, 12.0,1,1, 2.183, 10546.869, 380.650, 52840.844 25/01/19,13:09:54,06,08,1, 12.0,1,1, 2.183, 10546.885, 380.645, 52840.848 25/01/19,13:09:54,07,08,1, 12.0,1,1, 2.183, 10546.873, 380.644, 52840.762 25/01/19,13:09:54,08,08,1, 12.0,1,1, 2.183, 10546.863, 380.676, 52840.817 25/01/19,13:09:54,09,08,1, 12.0,1,1, 2.183, 10546.880, 380.666, 52840.835 25/01/19,13:09:54,10,08,1, 12.0,1,1, 2.183, 10546.887, 380.667, 52840.871 25/01/19,13:09:54,11,08,1, 12.0,1,1, 2.183, 10546.852, 380.698, 52840.852 25/01/19,13:09:54,12,08,1, 12.0,1,1, 2.183, 10546.884, 380.673, 52840.801 25/01/19,13:09:54,13,08,1, 12.0,1,1, 2.183, 10546.867, 380.654, 52840.832 25/01/19,13:09:54,14,08,1, 12.0,1,1, 2.183, 10546.883, 380.670, 52840.831 25/01/19,13:09:54,15,08,1, 12.0,1,1, 2.183, 10546.873, 380.702, 52840.879 25/01/19,13:09:54,16,08,1, 12.0,1,1, 2.183, 10546.875, 380.684, 52840.871 25/01/19,13:09:54,17,08,1, 12.0,1,1, 2.183, 10546.892, 380.698, 52840.840 25/01/19,13:09:54,18,08,1, 12.0,1,1, 2.183, 10546.872, 380.693, 52840.914 25/01/19,13:09:54,19,08,1, 12.0,1,1, 2.183, 10546.907, 380.680, 52840.799 25/01/19,13:09:55,00,08,1, 11.8,1,1, 2.182, 10546.904, 380.680, 52840.799 25/01/19,13:09:55,01,08,1, 11.8,1,1, 2.182, 10546.868, 380.703, 52840.844 25/01/19,13:09:55,02,08,1, 11.8,1,1, 2.182, 10546.895, 380.701, 52840.961 25/01/19,13:09:55,03,08,1, 11.8,1,1, 2.182, 10546.883, 380.677, 52840.869 25/01/19,13:09:55,04,08,1, 11.8,1,1, 2.182, 10546.889, 380.705, 52840.824 25/01/19,13:09:55,05,08,1, 11.8,1,1, 2.182, 10546.882, 380.698, 52840.870 25/01/19,13:09:55,06,08,1, 11.8,1,1, 2.182, 10546.892, 380.689, 52840.873 25/01/19,13:09:55,07,08,1, 11.8,1,1, 2.182, 10546.841, 380.688, 52840.803 25/01/19,13:09:55,08,08,1, 11.8,1,1, 2.182, 10546.876, 380.712, 52840.910 25/01/19,13:09:55,09,08,1, 11.8,1,1, 2.182, 10546.900, 380.691, 52840.855 25/01/19,13:09:55,10,08,1, 11.8,1,1, 2.182, 10546.856, 380.707, 52840.968 25/01/19,13:09:55,11,08,1, 11.8,1,1, 2.182, 10546.860, 380.724, 52840.967 25/01/19,13:09:55,12,08,1, 11.8,1,1, 2.182, 10546.879, 380.693, 52840.918 25/01/19,13:09:55,13,08,1, 11.8,1,1, 2.182, 10546.862, 380.665, 52840.955 25/01/19,13:09:55,14,08,1, 11.8,1,1, 2.182, 10546.875, 380.722, 52840.911 25/01/19,13:09:55,15,08,1, 11.8,1,1, 2.182, 10546.901, 380.698, 52840.929 25/01/19,13:09:55,16,08,1, 11.8,1,1, 2.182, 10546.878, 380.685, 52840.938 25/01/19,13:09:55,17,08,1, 11.8,1,1, 2.182, 10546.881, 380.719, 52840.919 25/01/19,13:09:55,18,08,1, 11.8,1,1, 2.182, 10546.865, 380.733, 52840.892 25/01/19,13:09:55,19,08,1, 11.8,1,1, 2.182, 10546.885, 380.699, 52840.904 25/01/19,13:09:56,00,08,1, 11.8,1,1, 2.184, 10546.879, 380.699, 52840.904 25/01/19,13:09:56,01,08,1, 11.8,1,1, 2.184, 10546.872, 380.769, 52840.893 25/01/19,13:09:56,02,08,1, 11.8,1,1, 2.184, 10546.875, 380.708, 52840.955 25/01/19,13:09:56,03,08,1, 11.8,1,1, 2.184, 10546.867, 380.709, 52840.923 25/01/19,13:09:56,04,08,1, 11.8,1,1, 2.184, 10546.877, 380.731, 52840.988 25/01/19,13:09:56,05,08,1, 11.8,1,1, 2.184, 10546.872, 380.728, 52840.957 25/01/19,13:09:56,06,08,1, 11.8,1,1, 2.184, 10546.865, 380.699, 52840.972 25/01/19,13:09:56,07,08,1, 11.8,1,1, 2.184, 10546.883, 380.734, 52840.931 25/01/19,13:09:56,08,08,1, 11.8,1,1, 2.184, 10546.880, 380.763, 52840.928 25/01/19,13:09:56,09,08,1, 11.8,1,1, 2.184, 10546.881, 380.711, 52840.904 25/01/19,13:09:56,10,08,1, 11.8,1,1, 2.184, 10546.886, 380.724, 52840.961 25/01/19,13:09:56,11,08,1, 11.8,1,1, 2.184, 10546.875, 380.720, 52840.873 25/01/19,13:09:56,12,08,1, 11.8,1,1, 2.184, 10546.858, 380.715, 52840.907 25/01/19,13:09:56,13,08,1, 11.8,1,1, 2.184, 10546.844, 380.709, 52840.851 25/01/19,13:09:56,14,08,1, 11.8,1,1, 2.184, 10546.852, 380.770, 52840.929 25/01/19,13:09:56,15,08,1, 11.8,1,1, 2.184, 10546.846, 380.751, 52840.909 25/01/19,13:09:56,16,08,1, 11.8,1,1, 2.184, 10546.863, 380.755, 52840.970 25/01/19,13:09:56,17,08,1, 11.8,1,1, 2.184, 10546.871, 380.755, 52841.005 25/01/19,13:09:56,18,08,1, 11.8,1,1, 2.184, 10546.875, 380.768, 52841.000 25/01/19,13:09:56,19,08,1, 11.8,1,1, 2.184, 10546.869, 380.764, 52840.932 25/01/19,13:09:57,00,08,1, 11.9,1,1, 2.184, 10546.862, 380.764, 52840.932 25/01/19,13:09:57,01,08,1, 11.9,1,1, 2.184, 10546.851, 380.776, 52840.930 25/01/19,13:09:57,02,08,1, 11.9,1,1, 2.184, 10546.856, 380.772, 52841.033 25/01/19,13:09:57,03,08,1, 11.9,1,1, 2.184, 10546.840, 380.775, 52840.910 25/01/19,13:09:57,04,08,1, 11.9,1,1, 2.184, 10546.849, 380.793, 52840.944 25/01/19,13:09:57,05,08,1, 11.9,1,1, 2.184, 10546.853, 380.772, 52840.928 25/01/19,13:09:57,06,08,1, 11.9,1,1, 2.184, 10546.871, 380.769, 52840.996 25/01/19,13:09:57,07,08,1, 11.9,1,1, 2.184, 10546.830, 380.778, 52840.947 25/01/19,13:09:57,08,08,1, 11.9,1,1, 2.184, 10546.854, 380.791, 52840.988 25/01/19,13:09:57,09,08,1, 11.9,1,1, 2.184, 10546.852, 380.799, 52841.072 25/01/19,13:09:57,10,08,1, 11.9,1,1, 2.184, 10546.860, 380.792, 52841.081 25/01/19,13:09:57,11,08,1, 11.9,1,1, 2.184, 10546.844, 380.794, 52841.068 25/01/19,13:09:57,12,08,1, 11.9,1,1, 2.184, 10546.872, 380.806, 52841.072 25/01/19,13:09:57,13,08,1, 11.9,1,1, 2.184, 10546.853, 380.798, 52841.114 25/01/19,13:09:57,14,08,1, 11.9,1,1, 2.184, 10546.865, 380.808, 52841.025 25/01/19,13:09:57,15,08,1, 11.9,1,1, 2.184, 10546.865, 380.805, 52840.889 25/01/19,13:09:57,16,08,1, 11.9,1,1, 2.184, 10546.883, 380.792, 52841.028 25/01/19,13:09:57,17,08,1, 11.9,1,1, 2.184, 10546.886, 380.802, 52841.037 25/01/19,13:09:57,18,08,1, 11.9,1,1, 2.184, 10546.873, 380.801, 52841.158 25/01/19,13:09:57,19,08,1, 11.9,1,1, 2.184, 10546.847, 380.831, 52841.041 25/01/19,13:09:58,00,08,1, 11.9,1,1, 2.181, 10546.845, 380.831, 52841.041 25/01/19,13:09:58,01,08,1, 11.9,1,1, 2.181, 10546.874, 380.822, 52841.076 25/01/19,13:09:58,02,08,1, 11.9,1,1, 2.181, 10546.869, 380.823, 52841.083 25/01/19,13:09:58,03,08,1, 11.9,1,1, 2.181, 10546.874, 380.824, 52841.062 25/01/19,13:09:58,04,08,1, 11.9,1,1, 2.181, 10546.865, 380.839, 52841.194 25/01/19,13:09:58,05,08,1, 11.9,1,1, 2.181, 10546.878, 380.839, 52841.215 25/01/19,13:09:58,06,08,1, 11.9,1,1, 2.181, 10546.856, 380.831, 52841.122 25/01/19,13:09:58,07,08,1, 11.9,1,1, 2.181, 10546.872, 380.849, 52841.099 25/01/19,13:09:58,08,08,1, 11.9,1,1, 2.181, 10546.881, 380.852, 52841.131 25/01/19,13:09:58,09,08,1, 11.9,1,1, 2.181, 10546.887, 380.845, 52841.124 25/01/19,13:09:58,10,08,1, 11.9,1,1, 2.181, 10546.847, 380.837, 52841.021 25/01/19,13:09:58,11,08,1, 11.9,1,1, 2.181, 10546.869, 380.851, 52841.104 25/01/19,13:09:58,12,08,1, 11.9,1,1, 2.181, 10546.866, 380.847, 52841.067 25/01/19,13:09:58,13,08,1, 11.9,1,1, 2.181, 10546.869, 380.840, 52841.055 25/01/19,13:09:58,14,08,1, 11.9,1,1, 2.181, 10546.869, 380.843, 52841.056 25/01/19,13:09:58,15,08,1, 11.9,1,1, 2.181, 10546.876, 380.829, 52841.076 25/01/19,13:09:58,16,08,1, 11.9,1,1, 2.181, 10546.848, 380.859, 52841.112 25/01/19,13:09:58,17,08,1, 11.9,1,1, 2.181, 10546.860, 380.872, 52841.139 25/01/19,13:09:58,18,08,1, 11.9,1,1, 2.181, 10546.846, 380.884, 52841.179 25/01/19,13:09:58,19,08,1, 11.9,1,1, 2.181, 10546.850, 380.871, 52841.101 25/01/19,13:09:59,00,08,1, 11.9,1,1, 2.183, 10546.845, 380.871, 52841.101 25/01/19,13:09:59,01,08,1, 11.9,1,1, 2.183, 10546.878, 380.876, 52841.170 25/01/19,13:09:59,02,08,1, 11.9,1,1, 2.183, 10546.859, 380.866, 52841.127 25/01/19,13:09:59,03,08,1, 11.9,1,1, 2.183, 10546.854, 380.881, 52841.092 25/01/19,13:09:59,04,08,1, 11.9,1,1, 2.183, 10546.886, 380.874, 52841.131 25/01/19,13:09:59,05,08,1, 11.9,1,1, 2.183, 10546.853, 380.890, 52841.099 25/01/19,13:09:59,06,08,1, 11.9,1,1, 2.183, 10546.884, 380.872, 52841.134 25/01/19,13:09:59,07,08,1, 11.9,1,1, 2.183, 10546.856, 380.881, 52841.116 25/01/19,13:09:59,08,08,1, 11.9,1,1, 2.183, 10546.888, 380.866, 52841.135 25/01/19,13:09:59,09,08,1, 11.9,1,1, 2.183, 10546.857, 380.906, 52841.135 25/01/19,13:09:59,10,08,1, 11.9,1,1, 2.183, 10546.881, 380.891, 52841.156 25/01/19,13:09:59,11,08,1, 11.9,1,1, 2.183, 10546.854, 380.895, 52841.240 25/01/19,13:09:59,12,08,1, 11.9,1,1, 2.183, 10546.839, 380.896, 52841.229 25/01/19,13:09:59,13,08,1, 11.9,1,1, 2.183, 10546.819, 380.906, 52841.226 25/01/19,13:09:59,14,08,1, 11.9,1,1, 2.183, 10546.856, 380.882, 52841.176 25/01/19,13:09:59,15,08,1, 11.9,1,1, 2.183, 10546.862, 380.890, 52841.216 25/01/19,13:09:59,16,08,1, 11.9,1,1, 2.183, 10546.853, 380.892, 52841.166 25/01/19,13:09:59,17,08,1, 11.9,1,1, 2.183, 10546.854, 380.901, 52841.198 25/01/19,13:09:59,18,08,1, 11.9,1,1, 2.183, 10546.848, 380.917, 52841.181 25/01/19,13:09:59,19,08,1, 11.9,1,1, 2.183, 10546.834, 380.899, 52841.127 25/01/19,13:10:00,00,08,1, 11.9,1,1, 2.183, 10546.829, 380.899, 52841.127 25/01/19,13:10:00,01,08,1, 11.9,1,1, 2.183, 10546.856, 380.912, 52841.163 25/01/19,13:10:00,02,08,1, 11.9,1,1, 2.183, 10546.810, 380.914, 52841.152 25/01/19,13:10:00,03,08,1, 11.9,1,1, 2.183, 10546.852, 380.884, 52841.175 25/01/19,13:10:00,04,08,1, 11.9,1,1, 2.183, 10546.848, 380.898, 52841.198 25/01/19,13:10:00,05,08,1, 11.9,1,1, 2.183, 10546.834, 380.935, 52841.185 25/01/19,13:10:00,06,08,1, 11.9,1,1, 2.183, 10546.833, 380.903, 52841.190 25/01/19,13:10:00,07,08,1, 11.9,1,1, 2.183, 10546.831, 380.888, 52841.100 25/01/19,13:10:00,08,08,1, 11.9,1,1, 2.183, 10546.789, 380.931, 52841.163 25/01/19,13:10:00,09,08,1, 11.9,1,1, 2.183, 10546.807, 380.944, 52841.194 25/01/19,13:10:00,10,08,1, 11.9,1,1, 2.183, 10546.812, 380.917, 52841.151 25/01/19,13:10:00,11,08,1, 11.9,1,1, 2.183, 10546.804, 380.921, 52841.110 25/01/19,13:10:00,12,08,1, 11.9,1,1, 2.183, 10546.814, 380.931, 52841.172 25/01/19,13:10:00,13,08,1, 11.9,1,1, 2.183, 10546.838, 380.915, 52841.151 25/01/19,13:10:00,14,08,1, 11.9,1,1, 2.183, 10546.807, 380.914, 52841.085 25/01/19,13:10:00,15,08,1, 11.9,1,1, 2.183, 10546.818, 380.928, 52841.198 25/01/19,13:10:00,16,08,1, 11.9,1,1, 2.183, 10546.805, 380.904, 52841.205 25/01/19,13:10:00,17,08,1, 11.9,1,1, 2.183, 10546.809, 380.920, 52841.217 25/01/19,13:10:00,18,08,1, 11.9,1,1, 2.183, 10546.809, 380.951, 52841.218 25/01/19,13:10:00,19,08,1, 11.9,1,1, 2.183, 10546.827, 380.936, 52841.206 25/01/19,13:10:01,00,08,1, 11.9,1,1, 2.187, 10546.820, 380.936, 52841.206 25/01/19,13:10:01,01,08,1, 11.9,1,1, 2.187, 10546.797, 380.924, 52841.140 25/01/19,13:10:01,02,08,1, 11.9,1,1, 2.187, 10546.825, 380.929, 52841.207 25/01/19,13:10:01,03,08,1, 11.9,1,1, 2.187, 10546.823, 380.912, 52841.115 25/01/19,13:10:01,04,08,1, 11.9,1,1, 2.187, 10546.815, 380.923, 52841.218 25/01/19,13:10:01,05,08,1, 11.9,1,1, 2.187, 10546.818, 380.971, 52841.203 25/01/19,13:10:01,06,08,1, 11.9,1,1, 2.187, 10546.832, 380.939, 52841.185 25/01/19,13:10:01,07,08,1, 11.9,1,1, 2.187, 10546.813, 380.953, 52841.235 25/01/19,13:10:01,08,08,1, 11.9,1,1, 2.187, 10546.829, 380.981, 52841.280 25/01/19,13:10:01,09,08,1, 11.9,1,1, 2.187, 10546.829, 380.967, 52841.233 25/01/19,13:10:01,10,08,1, 11.9,1,1, 2.187, 10546.800, 380.945, 52841.184 25/01/19,13:10:01,11,08,1, 11.9,1,1, 2.187, 10546.801, 380.990, 52841.314 25/01/19,13:10:01,12,08,1, 11.9,1,1, 2.187, 10546.801, 380.978, 52841.250 25/01/19,13:10:01,13,08,1, 11.9,1,1, 2.187, 10546.803, 380.944, 52841.185 25/01/19,13:10:01,14,08,1, 11.9,1,1, 2.187, 10546.791, 380.986, 52841.259 25/01/19,13:10:01,15,08,1, 11.9,1,1, 2.187, 10546.778, 380.970, 52841.219 25/01/19,13:10:01,16,08,1, 11.9,1,1, 2.187, 10546.801, 380.954, 52841.154 25/01/19,13:10:01,17,08,1, 11.9,1,1, 2.187, 10546.784, 380.978, 52841.210 25/01/19,13:10:01,18,08,1, 11.9,1,1, 2.187, 10546.785, 381.022, 52841.210 25/01/19,13:10:01,19,08,1, 11.9,1,1, 2.187, 10546.777, 380.980, 52841.176 25/01/19,13:10:02,00,08,1, 11.9,1,1, 2.182, 10546.770, 380.980, 52841.176 25/01/19,13:10:02,01,08,1, 11.9,1,1, 2.182, 10546.773, 381.008, 52841.189 25/01/19,13:10:02,02,08,1, 11.9,1,1, 2.182, 10546.792, 380.998, 52841.181 25/01/19,13:10:02,03,08,1, 11.9,1,1, 2.182, 10546.772, 381.000, 52841.231 25/01/19,13:10:02,04,08,1, 11.9,1,1, 2.182, 10546.788, 381.008, 52841.265 25/01/19,13:10:02,05,08,1, 11.9,1,1, 2.182, 10546.788, 381.001, 52841.257 25/01/19,13:10:02,06,08,1, 11.9,1,1, 2.182, 10546.802, 381.013, 52841.240 25/01/19,13:10:02,07,08,1, 11.9,1,1, 2.182, 10546.785, 381.033, 52841.316 25/01/19,13:10:02,08,08,1, 11.9,1,1, 2.182, 10546.779, 381.011, 52841.298 25/01/19,13:10:02,09,08,1, 11.9,1,1, 2.182, 10546.784, 381.016, 52841.290 25/01/19,13:10:02,10,08,1, 11.9,1,1, 2.182, 10546.778, 381.037, 52841.177 25/01/19,13:10:02,11,08,1, 11.9,1,1, 2.182, 10546.775, 381.001, 52841.220 25/01/19,13:10:02,12,08,1, 11.9,1,1, 2.182, 10546.786, 381.003, 52841.258 25/01/19,13:10:02,13,08,1, 11.9,1,1, 2.182, 10546.782, 381.025, 52841.222 25/01/19,13:10:02,14,08,1, 11.9,1,1, 2.182, 10546.764, 381.021, 52841.368 25/01/19,13:10:02,15,08,1, 11.9,1,1, 2.182, 10546.770, 381.013, 52841.253 25/01/19,13:10:02,16,08,1, 11.9,1,1, 2.182, 10546.787, 381.014, 52841.228 25/01/19,13:10:02,17,08,1, 11.9,1,1, 2.182, 10546.759, 381.030, 52841.247 25/01/19,13:10:02,18,08,1, 11.9,1,1, 2.182, 10546.782, 381.011, 52841.271 25/01/19,13:10:02,19,08,1, 11.9,1,1, 2.182, 10546.789, 381.036, 52841.258 25/01/19,13:10:03,00,08,1, 11.9,1,1, 2.181, 10546.787, 381.036, 52841.258 25/01/19,13:10:03,01,08,1, 11.9,1,1, 2.181, 10546.771, 381.054, 52841.336 25/01/19,13:10:03,02,08,1, 11.9,1,1, 2.181, 10546.785, 381.045, 52841.304 25/01/19,13:10:03,03,08,1, 11.9,1,1, 2.181, 10546.750, 381.057, 52841.292 25/01/19,13:10:03,04,08,1, 11.9,1,1, 2.181, 10546.778, 381.059, 52841.256 25/01/19,13:10:03,05,08,1, 11.9,1,1, 2.181, 10546.780, 381.074, 52841.267 25/01/19,13:10:03,06,08,1, 11.9,1,1, 2.181, 10546.765, 381.067, 52841.373 25/01/19,13:10:03,07,08,1, 11.9,1,1, 2.181, 10546.734, 381.103, 52841.376 25/01/19,13:10:03,08,08,1, 11.9,1,1, 2.181, 10546.743, 381.062, 52841.352 25/01/19,13:10:03,09,08,1, 11.9,1,1, 2.181, 10546.755, 381.080, 52841.318 25/01/19,13:10:03,10,08,1, 11.9,1,1, 2.181, 10546.751, 381.096, 52841.329 25/01/19,13:10:03,11,08,1, 11.9,1,1, 2.181, 10546.778, 381.086, 52841.337 25/01/19,13:10:03,12,08,1, 11.9,1,1, 2.181, 10546.746, 381.083, 52841.335 25/01/19,13:10:03,13,08,1, 11.9,1,1, 2.181, 10546.768, 381.103, 52841.349 25/01/19,13:10:03,14,08,1, 11.9,1,1, 2.181, 10546.763, 381.109, 52841.331 25/01/19,13:10:03,15,08,1, 11.9,1,1, 2.181, 10546.760, 381.081, 52841.304 25/01/19,13:10:03,16,08,1, 11.9,1,1, 2.181, 10546.752, 381.101, 52841.331 25/01/19,13:10:03,17,08,1, 11.9,1,1, 2.181, 10546.768, 381.096, 52841.318 25/01/19,13:10:03,18,08,1, 11.9,1,1, 2.181, 10546.761, 381.089, 52841.350 25/01/19,13:10:03,19,08,1, 11.9,1,1, 2.181, 10546.737, 381.107, 52841.370 25/01/19,13:10:04,00,08,1, 12.0,1,1, 2.179, 10546.737, 381.107, 52841.370 25/01/19,13:10:04,01,08,1, 12.0,1,1, 2.179, 10546.754, 381.093, 52841.391 25/01/19,13:10:04,02,08,1, 12.0,1,1, 2.179, 10546.722, 381.112, 52841.340 25/01/19,13:10:04,03,08,1, 12.0,1,1, 2.179, 10546.754, 381.141, 52841.461 25/01/19,13:10:04,04,08,1, 12.0,1,1, 2.179, 10546.742, 381.109, 52841.367 25/01/19,13:10:04,05,08,1, 12.0,1,1, 2.179, 10546.743, 381.124, 52841.372 25/01/19,13:10:04,06,08,1, 12.0,1,1, 2.179, 10546.739, 381.156, 52841.352 25/01/19,13:10:04,07,08,1, 12.0,1,1, 2.179, 10546.750, 381.133, 52841.441 25/01/19,13:10:04,08,08,1, 12.0,1,1, 2.179, 10546.733, 381.132, 52841.335 25/01/19,13:10:04,09,08,1, 12.0,1,1, 2.179, 10546.712, 381.148, 52841.416 25/01/19,13:10:04,10,08,1, 12.0,1,1, 2.179, 10546.748, 381.134, 52841.348 25/01/19,13:10:04,11,08,1, 12.0,1,1, 2.179, 10546.727, 381.127, 52841.373 25/01/19,13:10:04,12,08,1, 12.0,1,1, 2.179, 10546.722, 381.133, 52841.309 25/01/19,13:10:04,13,08,1, 12.0,1,1, 2.179, 10546.748, 381.130, 52841.424 25/01/19,13:10:04,14,08,1, 12.0,1,1, 2.179, 10546.700, 381.138, 52841.480 25/01/19,13:10:04,15,08,1, 12.0,1,1, 2.179, 10546.719, 381.164, 52841.499 25/01/19,13:10:04,16,08,1, 12.0,1,1, 2.179, 10546.719, 381.164, 52841.517 25/01/19,13:10:04,17,08,1, 12.0,1,1, 2.179, 10546.735, 381.175, 52841.500 25/01/19,13:10:04,18,08,1, 12.0,1,1, 2.179, 10546.699, 381.166, 52841.490 25/01/19,13:10:04,19,08,1, 12.0,1,1, 2.179, 10546.684, 381.169, 52841.560 25/01/19,13:10:05,00,08,1, 11.9,1,1, 2.180, 10546.678, 381.169, 52841.560 25/01/19,13:10:05,01,08,1, 11.9,1,1, 2.180, 10546.653, 381.168, 52841.451 25/01/19,13:10:05,02,08,1, 11.9,1,1, 2.180, 10546.694, 381.190, 52841.450 25/01/19,13:10:05,03,08,1, 11.9,1,1, 2.180, 10546.685, 381.177, 52841.446 25/01/19,13:10:05,04,08,1, 11.9,1,1, 2.180, 10546.683, 381.147, 52841.392 25/01/19,13:10:05,05,08,1, 11.9,1,1, 2.180, 10546.699, 381.190, 52841.378 25/01/19,13:10:05,06,08,1, 11.9,1,1, 2.180, 10546.694, 381.199, 52841.453 25/01/19,13:10:05,07,08,1, 11.9,1,1, 2.180, 10546.677, 381.162, 52841.473 25/01/19,13:10:05,08,08,1, 11.9,1,1, 2.180, 10546.692, 381.219, 52841.520 25/01/19,13:10:05,09,08,1, 11.9,1,1, 2.180, 10546.669, 381.203, 52841.409 25/01/19,13:10:05,10,08,1, 11.9,1,1, 2.180, 10546.674, 381.158, 52841.397 25/01/19,13:10:05,11,08,1, 11.9,1,1, 2.180, 10546.690, 381.205, 52841.431 25/01/19,13:10:05,12,08,1, 11.9,1,1, 2.180, 10546.673, 381.208, 52841.467 25/01/19,13:10:05,13,08,1, 11.9,1,1, 2.180, 10546.659, 381.181, 52841.487 25/01/19,13:10:05,14,08,1, 11.9,1,1, 2.180, 10546.693, 381.187, 52841.433 25/01/19,13:10:05,15,08,1, 11.9,1,1, 2.180, 10546.676, 381.203, 52841.384 25/01/19,13:10:05,16,08,1, 11.9,1,1, 2.180, 10546.670, 381.202, 52841.384 25/01/19,13:10:05,17,08,1, 11.9,1,1, 2.180, 10546.664, 381.190, 52841.425 25/01/19,13:10:05,18,08,1, 11.9,1,1, 2.180, 10546.678, 381.204, 52841.375 25/01/19,13:10:05,19,08,1, 11.9,1,1, 2.180, 10546.660, 381.205, 52841.408 25/01/19,13:10:06,00,08,1, 11.9,1,1, 2.183, 10546.653, 381.205, 52841.408 25/01/19,13:10:06,01,08,1, 11.9,1,1, 2.183, 10546.659, 381.206, 52841.436 25/01/19,13:10:06,02,08,1, 11.9,1,1, 2.183, 10546.662, 381.235, 52841.506 25/01/19,13:10:06,03,08,1, 11.9,1,1, 2.183, 10546.658, 381.208, 52841.545 25/01/19,13:10:06,04,08,1, 11.9,1,1, 2.183, 10546.664, 381.194, 52841.426 25/01/19,13:10:06,05,08,1, 11.9,1,1, 2.183, 10546.653, 381.241, 52841.451 25/01/19,13:10:06,06,08,1, 11.9,1,1, 2.183, 10546.625, 381.209, 52841.492 25/01/19,13:10:06,07,08,1, 11.9,1,1, 2.183, 10546.661, 381.222, 52841.557 25/01/19,13:10:06,08,08,1, 11.9,1,1, 2.183, 10546.622, 381.232, 52841.593 25/01/19,13:10:06,09,08,1, 11.9,1,1, 2.183, 10546.666, 381.221, 52841.533 25/01/19,13:10:06,10,08,1, 11.9,1,1, 2.183, 10546.655, 381.213, 52841.478 25/01/19,13:10:06,11,08,1, 11.9,1,1, 2.183, 10546.635, 381.248, 52841.474 25/01/19,13:10:06,12,08,1, 11.9,1,1, 2.183, 10546.662, 381.269, 52841.517 25/01/19,13:10:06,13,08,1, 11.9,1,1, 2.183, 10546.659, 381.237, 52841.498 25/01/19,13:10:06,14,08,1, 11.9,1,1, 2.183, 10546.648, 381.272, 52841.542 25/01/19,13:10:06,15,08,1, 11.9,1,1, 2.183, 10546.655, 381.268, 52841.576 25/01/19,13:10:06,16,08,1, 11.9,1,1, 2.183, 10546.655, 381.240, 52841.506 25/01/19,13:10:06,17,08,1, 11.9,1,1, 2.183, 10546.633, 381.263, 52841.515 25/01/19,13:10:06,18,08,1, 11.9,1,1, 2.183, 10546.656, 381.276, 52841.530 25/01/19,13:10:06,19,08,1, 11.9,1,1, 2.183, 10546.630, 381.240, 52841.488 25/01/19,13:10:07,00,07,1, 12.0,1,1, 2.186, 10546.628, 381.240, 52841.488 25/01/19,13:10:07,01,07,1, 12.0,1,1, 2.186, 10546.644, 381.285, 52841.601 25/01/19,13:10:07,02,07,1, 12.0,1,1, 2.186, 10546.613, 381.241, 52841.608 25/01/19,13:10:07,03,07,1, 12.0,1,1, 2.186, 10546.643, 381.237, 52841.507 25/01/19,13:10:07,04,07,1, 12.0,1,1, 2.186, 10546.615, 381.283, 52841.573 25/01/19,13:10:07,05,07,1, 12.0,1,1, 2.186, 10546.614, 381.245, 52841.488 25/01/19,13:10:07,06,07,1, 12.0,1,1, 2.186, 10546.630, 381.220, 52841.526 25/01/19,13:10:07,07,07,1, 12.0,1,1, 2.186, 10546.639, 381.295, 52841.586 25/01/19,13:10:07,08,07,1, 12.0,1,1, 2.186, 10546.607, 381.273, 52841.574 25/01/19,13:10:07,09,07,1, 12.0,1,1, 2.186, 10546.631, 381.259, 52841.596 25/01/19,13:10:07,10,07,1, 12.0,1,1, 2.186, 10546.590, 381.291, 52841.548 25/01/19,13:10:07,11,07,1, 12.0,1,1, 2.186, 10546.611, 381.277, 52841.655 25/01/19,13:10:07,12,07,1, 12.0,1,1, 2.186, 10546.637, 381.271, 52841.557 25/01/19,13:10:07,13,07,1, 12.0,1,1, 2.186, 10546.623, 381.310, 52841.558 25/01/19,13:10:07,14,07,1, 12.0,1,1, 2.186, 10546.621, 381.310, 52841.588 25/01/19,13:10:07,15,07,1, 12.0,1,1, 2.186, 10546.638, 381.286, 52841.581 25/01/19,13:10:07,16,07,1, 12.0,1,1, 2.186, 10546.601, 381.276, 52841.589 25/01/19,13:10:07,17,07,1, 12.0,1,1, 2.186, 10546.630, 381.324, 52841.583 25/01/19,13:10:07,18,07,1, 12.0,1,1, 2.186, 10546.627, 381.302, 52841.613 25/01/19,13:10:07,19,07,1, 12.0,1,1, 2.186, 10546.591, 381.300, 52841.523 25/01/19,13:10:08,00,08,1, 11.9,1,1, 2.180, 10546.587, 381.300, 52841.523 25/01/19,13:10:08,01,08,1, 11.9,1,1, 2.180, 10546.619, 381.338, 52841.637 25/01/19,13:10:08,02,08,1, 11.9,1,1, 2.180, 10546.582, 381.329, 52841.697 25/01/19,13:10:08,03,08,1, 11.9,1,1, 2.180, 10546.598, 381.335, 52841.609 25/01/19,13:10:08,04,08,1, 11.9,1,1, 2.180, 10546.612, 381.335, 52841.610 25/01/19,13:10:08,05,08,1, 11.9,1,1, 2.180, 10546.587, 381.332, 52841.506 25/01/19,13:10:08,06,08,1, 11.9,1,1, 2.180, 10546.606, 381.356, 52841.598 25/01/19,13:10:08,07,08,1, 11.9,1,1, 2.180, 10546.620, 381.361, 52841.621 25/01/19,13:10:08,08,08,1, 11.9,1,1, 2.180, 10546.589, 381.318, 52841.578 25/01/19,13:10:08,09,08,1, 11.9,1,1, 2.180, 10546.588, 381.327, 52841.592 25/01/19,13:10:08,10,08,1, 11.9,1,1, 2.180, 10546.577, 381.366, 52841.679 25/01/19,13:10:08,11,08,1, 11.9,1,1, 2.180, 10546.589, 381.341, 52841.597 25/01/19,13:10:08,12,08,1, 11.9,1,1, 2.180, 10546.570, 381.370, 52841.548 25/01/19,13:10:08,13,08,1, 11.9,1,1, 2.180, 10546.587, 381.363, 52841.585 25/01/19,13:10:08,14,08,1, 11.9,1,1, 2.180, 10546.544, 381.362, 52841.620 25/01/19,13:10:08,15,08,1, 11.9,1,1, 2.180, 10546.558, 381.350, 52841.589 25/01/19,13:10:08,16,08,1, 11.9,1,1, 2.180, 10546.559, 381.373, 52841.615 25/01/19,13:10:08,17,08,1, 11.9,1,1, 2.180, 10546.556, 381.377, 52841.675 25/01/19,13:10:08,18,08,1, 11.9,1,1, 2.180, 10546.534, 381.371, 52841.678 25/01/19,13:10:08,19,08,1, 11.9,1,1, 2.180, 10546.545, 381.386, 52841.653 25/01/19,13:10:09,00,09,1, 11.9,1,1, 2.183, 10546.545, 381.386, 52841.653 25/01/19,13:10:09,01,09,1, 11.9,1,1, 2.183, 10546.555, 381.346, 52841.525 25/01/19,13:10:09,02,09,1, 11.9,1,1, 2.183, 10546.522, 381.412, 52841.645 25/01/19,13:10:09,03,09,1, 11.9,1,1, 2.183, 10546.543, 381.379, 52841.681 25/01/19,13:10:09,04,09,1, 11.9,1,1, 2.183, 10546.522, 381.377, 52841.636 25/01/19,13:10:09,05,09,1, 11.9,1,1, 2.183, 10546.542, 381.399, 52841.539 25/01/19,13:10:09,06,09,1, 11.9,1,1, 2.183, 10546.550, 381.420, 52841.593 25/01/19,13:10:09,07,09,1, 11.9,1,1, 2.183, 10546.548, 381.382, 52841.667 25/01/19,13:10:09,08,09,1, 11.9,1,1, 2.183, 10546.506, 381.417, 52841.677 25/01/19,13:10:09,09,09,1, 11.9,1,1, 2.183, 10546.504, 381.437, 52841.674 25/01/19,13:10:09,10,09,1, 11.9,1,1, 2.183, 10546.483, 381.403, 52841.687 25/01/19,13:10:09,11,09,1, 11.9,1,1, 2.183, 10546.494, 381.418, 52841.653 25/01/19,13:10:09,12,09,1, 11.9,1,1, 2.183, 10546.508, 381.427, 52841.600 25/01/19,13:10:09,13,09,1, 11.9,1,1, 2.183, 10546.490, 381.417, 52841.640 25/01/19,13:10:09,14,09,1, 11.9,1,1, 2.183, 10546.517, 381.408, 52841.619 25/01/19,13:10:09,15,09,1, 11.9,1,1, 2.183, 10546.490, 381.445, 52841.682 25/01/19,13:10:09,16,09,1, 11.9,1,1, 2.183, 10546.512, 381.447, 52841.732 25/01/19,13:10:09,17,09,1, 11.9,1,1, 2.183, 10546.500, 381.411, 52841.598 25/01/19,13:10:09,18,09,1, 11.9,1,1, 2.183, 10546.509, 381.458, 52841.615 25/01/19,13:10:09,19,09,1, 11.9,1,1, 2.183, 10546.488, 381.446, 52841.633 25/01/19,13:10:10,00,08,1, 11.8,1,1, 2.184, 10546.486, 381.446, 52841.633 25/01/19,13:10:10,01,08,1, 11.8,1,1, 2.184, 10546.466, 381.443, 52841.684 25/01/19,13:10:10,02,08,1, 11.8,1,1, 2.184, 10546.456, 381.467, 52841.694 25/01/19,13:10:10,03,08,1, 11.8,1,1, 2.184, 10546.467, 381.429, 52841.673 25/01/19,13:10:10,04,08,1, 11.8,1,1, 2.184, 10546.464, 381.473, 52841.709 25/01/19,13:10:10,05,08,1, 11.8,1,1, 2.184, 10546.455, 381.474, 52841.695 25/01/19,13:10:10,06,08,1, 11.8,1,1, 2.184, 10546.435, 381.444, 52841.635 25/01/19,13:10:10,07,08,1, 11.8,1,1, 2.184, 10546.448, 381.462, 52841.691 25/01/19,13:10:10,08,08,1, 11.8,1,1, 2.184, 10546.444, 381.490, 52841.732 25/01/19,13:10:10,09,08,1, 11.8,1,1, 2.184, 10546.475, 381.445, 52841.744 25/01/19,13:10:10,10,08,1, 11.8,1,1, 2.184, 10546.446, 381.470, 52841.684 25/01/19,13:10:10,11,08,1, 11.8,1,1, 2.184, 10546.453, 381.505, 52841.771 25/01/19,13:10:10,12,08,1, 11.8,1,1, 2.184, 10546.443, 381.473, 52841.702 25/01/19,13:10:10,13,08,1, 11.8,1,1, 2.184, 10546.454, 381.486, 52841.771 25/01/19,13:10:10,14,08,1, 11.8,1,1, 2.184, 10546.437, 381.531, 52841.773 25/01/19,13:10:10,15,08,1, 11.8,1,1, 2.184, 10546.458, 381.518, 52841.766 25/01/19,13:10:10,16,08,1, 11.8,1,1, 2.184, 10546.428, 381.488, 52841.669 25/01/19,13:10:10,17,08,1, 11.8,1,1, 2.184, 10546.427, 381.513, 52841.763 25/01/19,13:10:10,18,08,1, 11.8,1,1, 2.184, 10546.436, 381.526, 52841.754 25/01/19,13:10:10,19,08,1, 11.8,1,1, 2.184, 10546.418, 381.493, 52841.696 25/01/19,13:10:11,00,08,1, 11.9,1,1, 2.180, 10546.411, 381.493, 52841.696 25/01/19,13:10:11,01,08,1, 11.9,1,1, 2.180, 10546.447, 381.538, 52841.709 25/01/19,13:10:11,02,08,1, 11.9,1,1, 2.180, 10546.421, 381.508, 52841.820 25/01/19,13:10:11,03,08,1, 11.9,1,1, 2.180, 10546.406, 381.521, 52841.693 25/01/19,13:10:11,04,08,1, 11.9,1,1, 2.180, 10546.424, 381.543, 52841.811 25/01/19,13:10:11,05,08,1, 11.9,1,1, 2.180, 10546.424, 381.528, 52841.725 25/01/19,13:10:11,06,08,1, 11.9,1,1, 2.180, 10546.383, 381.521, 52841.752 25/01/19,13:10:11,07,08,1, 11.9,1,1, 2.180, 10546.422, 381.545, 52841.765 25/01/19,13:10:11,08,08,1, 11.9,1,1, 2.180, 10546.413, 381.556, 52841.841 25/01/19,13:10:11,09,08,1, 11.9,1,1, 2.180, 10546.404, 381.537, 52841.753 25/01/19,13:10:11,10,08,1, 11.9,1,1, 2.180, 10546.393, 381.590, 52841.800 25/01/19,13:10:11,11,08,1, 11.9,1,1, 2.180, 10546.414, 381.566, 52841.881 25/01/19,13:10:11,12,08,1, 11.9,1,1, 2.180, 10546.385, 381.561, 52841.826 25/01/19,13:10:11,13,08,1, 11.9,1,1, 2.180, 10546.388, 381.574, 52841.815 25/01/19,13:10:11,14,08,1, 11.9,1,1, 2.180, 10546.392, 381.578, 52841.770 25/01/19,13:10:11,15,08,1, 11.9,1,1, 2.180, 10546.386, 381.562, 52841.746 25/01/19,13:10:11,16,08,1, 11.9,1,1, 2.180, 10546.381, 381.595, 52841.818 25/01/19,13:10:11,17,08,1, 11.9,1,1, 2.180, 10546.396, 381.617, 52841.820 25/01/19,13:10:11,18,08,1, 11.9,1,1, 2.180, 10546.382, 381.627, 52841.803 25/01/19,13:10:11,19,08,1, 11.9,1,1, 2.180, 10546.387, 381.640, 52841.821 25/01/19,13:10:12,00,08,1, 11.9,1,1, 2.181, 10546.386, 381.640, 52841.821 25/01/19,13:10:12,01,08,1, 11.9,1,1, 2.181, 10546.378, 381.603, 52841.851 25/01/19,13:10:12,02,08,1, 11.9,1,1, 2.181, 10546.375, 381.627, 52841.830 25/01/19,13:10:12,03,08,1, 11.9,1,1, 2.181, 10546.358, 381.645, 52841.910 25/01/19,13:10:12,04,08,1, 11.9,1,1, 2.181, 10546.380, 381.632, 52841.896 25/01/19,13:10:12,05,08,1, 11.9,1,1, 2.181, 10546.347, 381.650, 52841.890 25/01/19,13:10:12,06,08,1, 11.9,1,1, 2.181, 10546.350, 381.647, 52841.849 25/01/19,13:10:12,07,08,1, 11.9,1,1, 2.181, 10546.352, 381.653, 52841.806 25/01/19,13:10:12,08,08,1, 11.9,1,1, 2.181, 10546.335, 381.678, 52841.772 25/01/19,13:10:12,09,08,1, 11.9,1,1, 2.181, 10546.331, 381.694, 52841.853 25/01/19,13:10:12,10,08,1, 11.9,1,1, 2.181, 10546.350, 381.656, 52841.861 25/01/19,13:10:12,11,08,1, 11.9,1,1, 2.181, 10546.347, 381.669, 52841.875 25/01/19,13:10:12,12,08,1, 11.9,1,1, 2.181, 10546.337, 381.718, 52841.901 25/01/19,13:10:12,13,08,1, 11.9,1,1, 2.181, 10546.320, 381.670, 52841.928 25/01/19,13:10:12,14,08,1, 11.9,1,1, 2.181, 10546.311, 381.696, 52841.875 25/01/19,13:10:12,15,08,1, 11.9,1,1, 2.181, 10546.325, 381.729, 52841.884 25/01/19,13:10:12,16,08,1, 11.9,1,1, 2.181, 10546.339, 381.726, 52841.927 25/01/19,13:10:12,17,08,1, 11.9,1,1, 2.181, 10546.320, 381.707, 52841.923 25/01/19,13:10:12,18,08,1, 11.9,1,1, 2.181, 10546.297, 381.754, 52841.933 25/01/19,13:10:12,19,08,1, 11.9,1,1, 2.181, 10546.303, 381.746, 52841.927 25/01/19,13:10:13,00,08,1, 11.8,1,1, 2.184, 10546.294, 381.746, 52841.927 25/01/19,13:10:13,01,08,1, 11.8,1,1, 2.184, 10546.278, 381.763, 52841.869 25/01/19,13:10:13,02,08,1, 11.8,1,1, 2.184, 10546.288, 381.753, 52841.912 25/01/19,13:10:13,03,08,1, 11.8,1,1, 2.184, 10546.284, 381.761, 52841.912 25/01/19,13:10:13,04,08,1, 11.8,1,1, 2.184, 10546.252, 381.782, 52841.917 25/01/19,13:10:13,05,08,1, 11.8,1,1, 2.184, 10546.289, 381.815, 52841.993 25/01/19,13:10:13,06,08,1, 11.8,1,1, 2.184, 10546.296, 381.772, 52841.962 25/01/19,13:10:13,07,08,1, 11.8,1,1, 2.184, 10546.276, 381.797, 52841.944 25/01/19,13:10:13,08,08,1, 11.8,1,1, 2.184, 10546.271, 381.818, 52841.939 25/01/19,13:10:13,09,08,1, 11.8,1,1, 2.184, 10546.276, 381.784, 52841.963 25/01/19,13:10:13,10,08,1, 11.8,1,1, 2.184, 10546.256, 381.812, 52841.972 25/01/19,13:10:13,11,08,1, 11.8,1,1, 2.184, 10546.235, 381.837, 52842.001 25/01/19,13:10:13,12,08,1, 11.8,1,1, 2.184, 10546.255, 381.817, 52842.003 25/01/19,13:10:13,13,08,1, 11.8,1,1, 2.184, 10546.245, 381.797, 52842.001 25/01/19,13:10:13,14,08,1, 11.8,1,1, 2.184, 10546.270, 381.852, 52841.882 25/01/19,13:10:13,15,08,1, 11.8,1,1, 2.184, 10546.230, 381.842, 52841.953 25/01/19,13:10:13,16,08,1, 11.8,1,1, 2.184, 10546.231, 381.814, 52841.999 25/01/19,13:10:13,17,08,1, 11.8,1,1, 2.184, 10546.232, 381.842, 52841.932 25/01/19,13:10:13,18,08,1, 11.8,1,1, 2.184, 10546.220, 381.873, 52842.282 25/01/19,13:10:13,19,08,1, 11.8,1,1, 2.184, 10546.216, 381.841, 52842.046 25/01/19,13:10:14,00,08,1, 12.0,1,1, 2.179, 10546.211, 381.841, 52842.046 25/01/19,13:10:14,01,08,1, 12.0,1,1, 2.179, 10546.210, 381.853, 52842.034 25/01/19,13:10:14,02,08,1, 12.0,1,1, 2.179, 10546.204, 381.849, 52842.024 25/01/19,13:10:14,03,08,1, 12.0,1,1, 2.179, 10546.204, 381.902, 52841.970 25/01/19,13:10:14,04,08,1, 12.0,1,1, 2.179, 10546.189, 381.903, 52842.052 25/01/19,13:10:14,05,08,1, 12.0,1,1, 2.179, 10546.179, 381.886, 52842.019 25/01/19,13:10:14,06,08,1, 12.0,1,1, 2.179, 10546.193, 381.932, 52842.004 25/01/19,13:10:14,07,08,1, 12.0,1,1, 2.179, 10546.190, 381.941, 52841.993 25/01/19,13:10:14,08,08,1, 12.0,1,1, 2.179, 10546.185, 381.908, 52841.953 25/01/19,13:10:14,09,08,1, 12.0,1,1, 2.179, 10546.165, 381.936, 52842.034 25/01/19,13:10:14,10,08,1, 12.0,1,1, 2.179, 10546.203, 381.962, 52842.002 25/01/19,13:10:14,11,08,1, 12.0,1,1, 2.179, 10546.153, 381.937, 52842.068 25/01/19,13:10:14,12,08,1, 12.0,1,1, 2.179, 10546.189, 381.950, 52842.025 25/01/19,13:10:14,13,08,1, 12.0,1,1, 2.179, 10546.142, 381.998, 52842.051 25/01/19,13:10:14,14,08,1, 12.0,1,1, 2.179, 10546.150, 381.955, 52842.104 25/01/19,13:10:14,15,08,1, 12.0,1,1, 2.179, 10546.154, 381.975, 52841.991 25/01/19,13:10:14,16,08,1, 12.0,1,1, 2.179, 10546.137, 382.022, 52842.090 25/01/19,13:10:14,17,08,1, 12.0,1,1, 2.179, 10546.129, 381.996, 52842.129 25/01/19,13:10:14,18,08,1, 12.0,1,1, 2.179, 10546.141, 381.987, 52842.095 25/01/19,13:10:14,19,08,1, 12.0,1,1, 2.179, 10546.140, 382.028, 52842.040 25/01/19,13:10:15,00,08,1, 11.8,1,1, 2.181, 10546.136, 382.028, 52842.040 25/01/19,13:10:15,01,08,1, 11.8,1,1, 2.181, 10546.134, 381.992, 52842.047 25/01/19,13:10:15,02,08,1, 11.8,1,1, 2.181, 10546.142, 382.025, 52841.974 25/01/19,13:10:15,03,08,1, 11.8,1,1, 2.181, 10546.102, 382.018, 52842.119 25/01/19,13:10:15,04,08,1, 11.8,1,1, 2.181, 10546.145, 382.015, 52842.036 25/01/19,13:10:15,05,08,1, 11.8,1,1, 2.181, 10546.131, 382.068, 52842.150 25/01/19,13:10:15,06,08,1, 11.8,1,1, 2.181, 10546.111, 382.084, 52842.176 25/01/19,13:10:15,07,08,1, 11.8,1,1, 2.181, 10546.113, 382.032, 52842.080 25/01/19,13:10:15,08,08,1, 11.8,1,1, 2.181, 10546.077, 382.069, 52842.109 25/01/19,13:10:15,09,08,1, 11.8,1,1, 2.181, 10546.114, 382.080, 52842.102 25/01/19,13:10:15,10,08,1, 11.8,1,1, 2.181, 10546.102, 382.060, 52842.150 25/01/19,13:10:15,11,08,1, 11.8,1,1, 2.181, 10546.093, 382.086, 52842.148 25/01/19,13:10:15,12,08,1, 11.8,1,1, 2.181, 10546.083, 382.095, 52842.164 25/01/19,13:10:15,13,08,1, 11.8,1,1, 2.181, 10546.068, 382.075, 52842.126 25/01/19,13:10:15,14,08,1, 11.8,1,1, 2.181, 10546.057, 382.100, 52842.157 25/01/19,13:10:15,15,08,1, 11.8,1,1, 2.181, 10546.090, 382.096, 52842.115 25/01/19,13:10:15,16,08,1, 11.8,1,1, 2.181, 10546.057, 382.076, 52842.079 25/01/19,13:10:15,17,08,1, 11.8,1,1, 2.181, 10546.082, 382.108, 52842.064 25/01/19,13:10:15,18,08,1, 11.8,1,1, 2.181, 10546.050, 382.136, 52842.109 25/01/19,13:10:15,19,08,1, 11.8,1,1, 2.181, 10546.059, 382.102, 52842.162 25/01/19,13:10:16,00,08,1, 11.8,1,1, 2.180, 10546.052, 382.102, 52842.162 25/01/19,13:10:16,01,08,1, 11.8,1,1, 2.180, 10546.059, 382.156, 52842.214 25/01/19,13:10:16,02,08,1, 11.8,1,1, 2.180, 10546.035, 382.152, 52842.220 25/01/19,13:10:16,03,08,1, 11.8,1,1, 2.180, 10546.049, 382.123, 52842.127 25/01/19,13:10:16,04,08,1, 11.8,1,1, 2.180, 10546.040, 382.164, 52842.131 25/01/19,13:10:16,05,08,1, 11.8,1,1, 2.180, 10546.023, 382.167, 52842.228 25/01/19,13:10:16,06,08,1, 11.8,1,1, 2.180, 10546.042, 382.151, 52842.148 25/01/19,13:10:16,07,08,1, 11.8,1,1, 2.180, 10546.044, 382.193, 52842.149 25/01/19,13:10:16,08,08,1, 11.8,1,1, 2.180, 10546.020, 382.154, 52842.123 25/01/19,13:10:16,09,08,1, 11.8,1,1, 2.180, 10546.033, 382.161, 52842.091 25/01/19,13:10:16,10,08,1, 11.8,1,1, 2.180, 10546.040, 382.208, 52842.156 25/01/19,13:10:16,11,08,1, 11.8,1,1, 2.180, 10546.016, 382.210, 52842.180 25/01/19,13:10:16,12,08,1, 11.8,1,1, 2.180, 10546.028, 382.193, 52842.203 25/01/19,13:10:16,13,08,1, 11.8,1,1, 2.180, 10546.009, 382.216, 52842.216 25/01/19,13:10:16,14,08,1, 11.8,1,1, 2.180, 10546.022, 382.216, 52842.294 25/01/19,13:10:16,15,08,1, 11.8,1,1, 2.180, 10546.010, 382.210, 52842.216 25/01/19,13:10:16,16,08,1, 11.8,1,1, 2.180, 10546.012, 382.250, 52842.213 25/01/19,13:10:16,17,08,1, 11.8,1,1, 2.180, 10546.005, 382.247, 52842.240 25/01/19,13:10:16,18,08,1, 11.8,1,1, 2.180, 10545.996, 382.229, 52842.252 25/01/19,13:10:16,19,08,1, 11.8,1,1, 2.180, 10546.004, 382.279, 52842.228 25/01/19,13:10:17,00,08,1, 11.9,1,1, 2.184, 10546.002, 382.279, 52842.228 25/01/19,13:10:17,01,08,1, 11.9,1,1, 2.184, 10545.994, 382.229, 52842.235 25/01/19,13:10:17,02,08,1, 11.9,1,1, 2.184, 10546.001, 382.254, 52842.217 25/01/19,13:10:17,03,08,1, 11.9,1,1, 2.184, 10546.003, 382.282, 52842.224 25/01/19,13:10:17,04,08,1, 11.9,1,1, 2.184, 10545.989, 382.271, 52842.228 25/01/19,13:10:17,05,08,1, 11.9,1,1, 2.184, 10545.983, 382.276, 52842.210 25/01/19,13:10:17,06,08,1, 11.9,1,1, 2.184, 10545.994, 382.320, 52842.326 25/01/19,13:10:17,07,08,1, 11.9,1,1, 2.184, 10545.992, 382.310, 52842.281 25/01/19,13:10:17,08,08,1, 11.9,1,1, 2.184, 10545.993, 382.292, 52842.318 25/01/19,13:10:17,09,08,1, 11.9,1,1, 2.184, 10545.953, 382.314, 52842.250 25/01/19,13:10:17,10,08,1, 11.9,1,1, 2.184, 10546.008, 382.291, 52842.298 25/01/19,13:10:17,11,08,1, 11.9,1,1, 2.184, 10545.971, 382.297, 52842.240 25/01/19,13:10:17,12,08,1, 11.9,1,1, 2.184, 10545.989, 382.324, 52842.305 25/01/19,13:10:17,13,08,1, 11.9,1,1, 2.184, 10545.976, 382.320, 52842.301 25/01/19,13:10:17,14,08,1, 11.9,1,1, 2.184, 10545.978, 382.301, 52842.249 25/01/19,13:10:17,15,08,1, 11.9,1,1, 2.184, 10545.944, 382.349, 52842.254 25/01/19,13:10:17,16,08,1, 11.9,1,1, 2.184, 10545.965, 382.331, 52842.251 25/01/19,13:10:17,17,08,1, 11.9,1,1, 2.184, 10545.965, 382.304, 52842.223 25/01/19,13:10:17,18,08,1, 11.9,1,1, 2.184, 10545.961, 382.369, 52842.328 25/01/19,13:10:17,19,08,1, 11.9,1,1, 2.184, 10545.966, 382.351, 52842.332 25/01/19,13:10:18,00,08,1, 11.9,1,1, 2.180, 10545.961, 382.351, 52842.332 25/01/19,13:10:18,01,08,1, 11.9,1,1, 2.180, 10545.946, 382.378, 52842.382 25/01/19,13:10:18,02,08,1, 11.9,1,1, 2.180, 10545.937, 382.403, 52842.370 25/01/19,13:10:18,03,08,1, 11.9,1,1, 2.180, 10545.933, 382.342, 52842.319 25/01/19,13:10:18,04,08,1, 11.9,1,1, 2.180, 10545.953, 382.385, 52842.299 25/01/19,13:10:18,05,08,1, 11.9,1,1, 2.180, 10545.940, 382.396, 52842.335 25/01/19,13:10:18,06,08,1, 11.9,1,1, 2.180, 10545.976, 382.379, 52842.332 25/01/19,13:10:18,07,08,1, 11.9,1,1, 2.180, 10545.926, 382.384, 52842.335 25/01/19,13:10:18,08,08,1, 11.9,1,1, 2.180, 10545.936, 382.411, 52842.364 25/01/19,13:10:18,09,08,1, 11.9,1,1, 2.180, 10545.962, 382.383, 52842.312 25/01/19,13:10:18,10,08,1, 11.9,1,1, 2.180, 10545.924, 382.398, 52842.281 25/01/19,13:10:18,11,08,1, 11.9,1,1, 2.180, 10545.927, 382.399, 52842.360 25/01/19,13:10:18,12,08,1, 11.9,1,1, 2.180, 10545.926, 382.387, 52842.415 25/01/19,13:10:18,13,08,1, 11.9,1,1, 2.180, 10545.930, 382.418, 52842.442 25/01/19,13:10:18,14,08,1, 11.9,1,1, 2.180, 10545.897, 382.434, 52842.366 25/01/19,13:10:18,15,08,1, 11.9,1,1, 2.180, 10545.920, 382.420, 52842.405 25/01/19,13:10:18,16,08,1, 11.9,1,1, 2.180, 10545.912, 382.421, 52842.334 25/01/19,13:10:18,17,08,1, 11.9,1,1, 2.180, 10545.901, 382.467, 52842.366 25/01/19,13:10:18,18,08,1, 11.9,1,1, 2.180, 10545.908, 382.427, 52842.314 25/01/19,13:10:18,19,08,1, 11.9,1,1, 2.180, 10545.911, 382.428, 52842.335 25/01/19,13:10:19,00,08,1, 11.9,1,1, 2.182, 10545.911, 382.428, 52842.335 25/01/19,13:10:19,01,08,1, 11.9,1,1, 2.182, 10545.923, 382.445, 52842.346 25/01/19,13:10:19,02,08,1, 11.9,1,1, 2.182, 10545.901, 382.477, 52842.384 25/01/19,13:10:19,03,08,1, 11.9,1,1, 2.182, 10545.888, 382.505, 52842.457 25/01/19,13:10:19,04,08,1, 11.9,1,1, 2.182, 10545.920, 382.479, 52842.452 25/01/19,13:10:19,05,08,1, 11.9,1,1, 2.182, 10545.910, 382.469, 52842.352 25/01/19,13:10:19,06,08,1, 11.9,1,1, 2.182, 10545.893, 382.496, 52842.422 25/01/19,13:10:19,07,08,1, 11.9,1,1, 2.182, 10545.916, 382.484, 52842.449 25/01/19,13:10:19,08,08,1, 11.9,1,1, 2.182, 10545.915, 382.469, 52842.421 25/01/19,13:10:19,09,08,1, 11.9,1,1, 2.182, 10545.898, 382.506, 52842.467 25/01/19,13:10:19,10,08,1, 11.9,1,1, 2.182, 10545.903, 382.497, 52842.432 25/01/19,13:10:19,11,08,1, 11.9,1,1, 2.182, 10545.893, 382.491, 52842.388 25/01/19,13:10:19,12,08,1, 11.9,1,1, 2.182, 10545.896, 382.509, 52842.381 25/01/19,13:10:19,13,08,1, 11.9,1,1, 2.182, 10545.912, 382.518, 52842.477 25/01/19,13:10:19,14,08,1, 11.9,1,1, 2.182, 10545.896, 382.479, 52842.383 25/01/19,13:10:19,15,08,1, 11.9,1,1, 2.182, 10545.885, 382.514, 52842.435 25/01/19,13:10:19,16,08,1, 11.9,1,1, 2.182, 10545.901, 382.521, 52842.439 25/01/19,13:10:19,17,08,1, 11.9,1,1, 2.182, 10545.888, 382.520, 52842.484 25/01/19,13:10:19,18,08,1, 11.9,1,1, 2.182, 10545.876, 382.549, 52842.440 25/01/19,13:10:19,19,08,1, 11.9,1,1, 2.182, 10545.882, 382.572, 52842.515 25/01/19,13:10:20,00,08,1, 11.9,1,1, 2.180, 10545.877, 382.572, 52842.515 25/01/19,13:10:20,01,08,1, 11.9,1,1, 2.180, 10545.868, 382.564, 52842.483 25/01/19,13:10:20,02,08,1, 11.9,1,1, 2.180, 10545.891, 382.572, 52842.524 25/01/19,13:10:20,03,08,1, 11.9,1,1, 2.180, 10545.896, 382.522, 52842.487 25/01/19,13:10:20,04,08,1, 11.9,1,1, 2.180, 10545.893, 382.564, 52842.425 25/01/19,13:10:20,05,08,1, 11.9,1,1, 2.180, 10545.869, 382.573, 52842.474 25/01/19,13:10:20,06,08,1, 11.9,1,1, 2.180, 10545.879, 382.554, 52842.476 25/01/19,13:10:20,07,08,1, 11.9,1,1, 2.180, 10545.860, 382.575, 52842.513 25/01/19,13:10:20,08,08,1, 11.9,1,1, 2.180, 10545.858, 382.610, 52842.550 25/01/19,13:10:20,09,08,1, 11.9,1,1, 2.180, 10545.891, 382.590, 52842.556 25/01/19,13:10:20,10,08,1, 11.9,1,1, 2.180, 10545.893, 382.577, 52842.264 25/01/19,13:10:20,11,08,1, 11.9,1,1, 2.180, 10545.870, 382.649, 52842.472 25/01/19,13:10:20,12,08,1, 11.9,1,1, 2.180, 10545.872, 382.618, 52842.549 25/01/19,13:10:20,13,08,1, 11.9,1,1, 2.180, 10545.865, 382.611, 52842.482 25/01/19,13:10:20,14,08,1, 11.9,1,1, 2.180, 10545.879, 382.635, 52842.565 25/01/19,13:10:20,15,08,1, 11.9,1,1, 2.180, 10545.878, 382.601, 52842.567 25/01/19,13:10:20,16,08,1, 11.9,1,1, 2.180, 10545.881, 382.617, 52842.578 25/01/19,13:10:20,17,08,1, 11.9,1,1, 2.180, 10545.874, 382.648, 52842.536 25/01/19,13:10:20,18,08,1, 11.9,1,1, 2.180, 10545.897, 382.639, 52842.588 25/01/19,13:10:20,19,08,1, 11.9,1,1, 2.180, 10545.867, 382.635, 52842.506 25/01/19,13:10:21,00,08,1, 11.9,1,1, 2.180, 10545.861, 382.635, 52842.506 25/01/19,13:10:21,01,08,1, 11.9,1,1, 2.180, 10545.880, 382.661, 52842.524 25/01/19,13:10:21,02,08,1, 11.9,1,1, 2.180, 10545.889, 382.642, 52842.480 25/01/19,13:10:21,03,08,1, 11.9,1,1, 2.180, 10545.853, 382.672, 52842.567 25/01/19,13:10:21,04,08,1, 11.9,1,1, 2.180, 10545.871, 382.660, 52842.604 25/01/19,13:10:21,05,08,1, 11.9,1,1, 2.180, 10545.896, 382.666, 52842.544 25/01/19,13:10:21,06,08,1, 11.9,1,1, 2.180, 10545.853, 382.691, 52842.558 25/01/19,13:10:21,07,08,1, 11.9,1,1, 2.180, 10545.858, 382.674, 52842.584 25/01/19,13:10:21,08,08,1, 11.9,1,1, 2.180, 10545.880, 382.669, 52842.529 25/01/19,13:10:21,09,08,1, 11.9,1,1, 2.180, 10545.846, 382.679, 52842.555 25/01/19,13:10:21,10,08,1, 11.9,1,1, 2.180, 10545.864, 382.699, 52842.585 25/01/19,13:10:21,11,08,1, 11.9,1,1, 2.180, 10545.875, 382.665, 52842.545 25/01/19,13:10:21,12,08,1, 11.9,1,1, 2.180, 10545.865, 382.705, 52842.566 25/01/19,13:10:21,13,08,1, 11.9,1,1, 2.180, 10545.895, 382.720, 52842.524 25/01/19,13:10:21,14,08,1, 11.9,1,1, 2.180, 10545.874, 382.680, 52842.523 25/01/19,13:10:21,15,08,1, 11.9,1,1, 2.180, 10545.875, 382.697, 52842.580 25/01/19,13:10:21,16,08,1, 11.9,1,1, 2.180, 10545.875, 382.723, 52842.619 25/01/19,13:10:21,17,08,1, 11.9,1,1, 2.180, 10545.890, 382.717, 52842.647 25/01/19,13:10:21,18,08,1, 11.9,1,1, 2.180, 10545.881, 382.711, 52842.626 25/01/19,13:10:21,19,08,1, 11.9,1,1, 2.180, 10545.886, 382.753, 52842.603 25/01/19,13:10:22,00,08,1, 11.9,1,1, 2.177, 10545.886, 382.753, 52842.603 25/01/19,13:10:22,01,08,1, 11.9,1,1, 2.177, 10545.895, 382.713, 52842.612 25/01/19,13:10:22,02,08,1, 11.9,1,1, 2.177, 10545.894, 382.750, 52842.663 25/01/19,13:10:22,03,08,1, 11.9,1,1, 2.177, 10545.887, 382.712, 52842.668 25/01/19,13:10:22,04,08,1, 11.9,1,1, 2.177, 10545.897, 382.712, 52842.573 25/01/19,13:10:22,05,08,1, 11.9,1,1, 2.177, 10545.904, 382.745, 52842.576 25/01/19,13:10:22,06,08,1, 11.9,1,1, 2.177, 10545.897, 382.750, 52842.611 25/01/19,13:10:22,07,08,1, 11.9,1,1, 2.177, 10545.898, 382.725, 52842.513 25/01/19,13:10:22,08,08,1, 11.9,1,1, 2.177, 10545.902, 382.763, 52842.580 25/01/19,13:10:22,09,08,1, 11.9,1,1, 2.177, 10545.932, 382.761, 52842.691 25/01/19,13:10:22,10,08,1, 11.9,1,1, 2.177, 10545.919, 382.755, 52842.719 25/01/19,13:10:22,11,08,1, 11.9,1,1, 2.177, 10545.921, 382.771, 52842.594 25/01/19,13:10:22,12,08,1, 11.9,1,1, 2.177, 10545.934, 382.794, 52842.660 25/01/19,13:10:22,13,08,1, 11.9,1,1, 2.177, 10545.934, 382.782, 52842.685 25/01/19,13:10:22,14,08,1, 11.9,1,1, 2.177, 10545.901, 382.804, 52842.665 25/01/19,13:10:22,15,08,1, 11.9,1,1, 2.177, 10545.913, 382.791, 52842.682 25/01/19,13:10:22,16,08,1, 11.9,1,1, 2.177, 10545.924, 382.782, 52842.700 25/01/19,13:10:22,17,08,1, 11.9,1,1, 2.177, 10545.908, 382.784, 52842.665 25/01/19,13:10:22,18,08,1, 11.9,1,1, 2.177, 10545.917, 382.785, 52842.593 25/01/19,13:10:22,19,08,1, 11.9,1,1, 2.177, 10545.935, 382.765, 52842.638 25/01/19,13:10:23,00,08,1, 11.9,1,1, 2.184, 10545.927, 382.765, 52842.638 25/01/19,13:10:23,01,08,1, 11.9,1,1, 2.184, 10545.936, 382.797, 52842.583 25/01/19,13:10:23,02,08,1, 11.9,1,1, 2.184, 10545.973, 382.797, 52842.670 25/01/19,13:10:23,03,08,1, 11.9,1,1, 2.184, 10545.935, 382.788, 52842.618 25/01/19,13:10:23,04,08,1, 11.9,1,1, 2.184, 10545.968, 382.827, 52842.718 25/01/19,13:10:23,05,08,1, 11.9,1,1, 2.184, 10545.927, 382.802, 52842.724 25/01/19,13:10:23,06,08,1, 11.9,1,1, 2.184, 10545.952, 382.780, 52842.668 25/01/19,13:10:23,07,08,1, 11.9,1,1, 2.184, 10545.946, 382.828, 52842.729 25/01/19,13:10:23,08,08,1, 11.9,1,1, 2.184, 10545.971, 382.816, 52842.770 25/01/19,13:10:23,09,08,1, 11.9,1,1, 2.184, 10545.934, 382.811, 52842.696 25/01/19,13:10:23,10,08,1, 11.9,1,1, 2.184, 10545.938, 382.834, 52842.716 25/01/19,13:10:23,11,08,1, 11.9,1,1, 2.184, 10545.980, 382.830, 52842.731 25/01/19,13:10:23,12,08,1, 11.9,1,1, 2.184, 10545.964, 382.833, 52842.659 25/01/19,13:10:23,13,08,1, 11.9,1,1, 2.184, 10545.964, 382.881, 52842.661 25/01/19,13:10:23,14,08,1, 11.9,1,1, 2.184, 10545.997, 382.832, 52842.692 25/01/19,13:10:23,15,08,1, 11.9,1,1, 2.184, 10545.983, 382.816, 52842.672 25/01/19,13:10:23,16,08,1, 11.9,1,1, 2.184, 10545.994, 382.868, 52842.684 25/01/19,13:10:23,17,08,1, 11.9,1,1, 2.184, 10545.984, 382.840, 52842.787 25/01/19,13:10:23,18,08,1, 11.9,1,1, 2.184, 10545.964, 382.840, 52842.755 25/01/19,13:10:23,19,08,1, 11.9,1,1, 2.184, 10545.986, 382.867, 52842.763 25/01/19,13:10:24,00,08,1, 11.9,1,1, 2.180, 10545.986, 382.867, 52842.763 25/01/19,13:10:24,01,08,1, 11.9,1,1, 2.180, 10545.969, 382.863, 52842.739 25/01/19,13:10:24,02,08,1, 11.9,1,1, 2.180, 10545.998, 382.867, 52842.739 25/01/19,13:10:24,03,08,1, 11.9,1,1, 2.180, 10545.978, 382.873, 52842.760 25/01/19,13:10:24,04,08,1, 11.9,1,1, 2.180, 10545.975, 382.857, 52842.790 25/01/19,13:10:24,05,08,1, 11.9,1,1, 2.180, 10545.987, 382.872, 52842.771 25/01/19,13:10:24,06,08,1, 11.9,1,1, 2.180, 10546.001, 382.903, 52842.765 25/01/19,13:10:24,07,08,1, 11.9,1,1, 2.180, 10546.021, 382.853, 52842.671 25/01/19,13:10:24,08,08,1, 11.9,1,1, 2.180, 10546.004, 382.895, 52842.787 25/01/19,13:10:24,09,08,1, 11.9,1,1, 2.180, 10546.002, 382.910, 52842.791 25/01/19,13:10:24,10,08,1, 11.9,1,1, 2.180, 10546.034, 382.841, 52842.490 25/01/19,13:10:24,11,08,1, 11.9,1,1, 2.180, 10546.012, 382.903, 52842.826 25/01/19,13:10:24,12,08,1, 11.9,1,1, 2.180, 10545.998, 382.951, 52842.884 25/01/19,13:10:24,13,08,1, 11.9,1,1, 2.180, 10546.028, 382.892, 52842.762 25/01/19,13:10:24,14,08,1, 11.9,1,1, 2.180, 10546.015, 382.910, 52842.696 25/01/19,13:10:24,15,08,1, 11.9,1,1, 2.180, 10546.001, 382.939, 52842.758 25/01/19,13:10:24,16,08,1, 11.9,1,1, 2.180, 10546.012, 382.905, 52842.754 25/01/19,13:10:24,17,08,1, 11.9,1,1, 2.180, 10546.005, 382.923, 52842.807 25/01/19,13:10:24,18,08,1, 11.9,1,1, 2.180, 10546.017, 382.940, 52842.818 25/01/19,13:10:24,19,08,1, 11.9,1,1, 2.180, 10546.028, 382.925, 52842.735 25/01/19,13:10:25,00,08,1, 11.9,1,1, 2.180, 10546.027, 382.925, 52842.735 25/01/19,13:10:25,01,08,1, 11.9,1,1, 2.180, 10546.016, 382.963, 52842.813 25/01/19,13:10:25,02,08,1, 11.9,1,1, 2.180, 10546.028, 382.912, 52842.824 25/01/19,13:10:25,03,08,1, 11.9,1,1, 2.180, 10546.028, 382.925, 52842.795 25/01/19,13:10:25,04,08,1, 11.9,1,1, 2.180, 10546.020, 382.975, 52842.872 25/01/19,13:10:25,05,08,1, 11.9,1,1, 2.180, 10546.036, 382.941, 52842.829 25/01/19,13:10:25,06,08,1, 11.9,1,1, 2.180, 10546.029, 382.949, 52842.872 25/01/19,13:10:25,07,08,1, 11.9,1,1, 2.180, 10546.045, 382.961, 52842.810 25/01/19,13:10:25,08,08,1, 11.9,1,1, 2.180, 10546.046, 382.929, 52842.832 25/01/19,13:10:25,09,08,1, 11.9,1,1, 2.180, 10546.047, 382.943, 52842.858 25/01/19,13:10:25,10,08,1, 11.9,1,1, 2.180, 10546.032, 382.989, 52842.891 25/01/19,13:10:25,11,08,1, 11.9,1,1, 2.180, 10546.053, 382.956, 52842.821 25/01/19,13:10:25,12,08,1, 11.9,1,1, 2.180, 10546.028, 382.967, 52842.870 25/01/19,13:10:25,13,08,1, 11.9,1,1, 2.180, 10546.053, 382.964, 52842.799 25/01/19,13:10:25,14,08,1, 11.9,1,1, 2.180, 10546.082, 382.961, 52842.841 25/01/19,13:10:25,15,08,1, 11.9,1,1, 2.180, 10546.052, 382.945, 52842.771 25/01/19,13:10:25,16,08,1, 11.9,1,1, 2.180, 10546.090, 382.983, 52842.898 25/01/19,13:10:25,17,08,1, 11.9,1,1, 2.180, 10546.073, 382.978, 52842.891 25/01/19,13:10:25,18,08,1, 11.9,1,1, 2.180, 10546.068, 382.957, 52842.854 25/01/19,13:10:25,19,08,1, 11.9,1,1, 2.180, 10546.076, 382.986, 52842.881 25/01/19,13:10:26,00,08,1, 11.9,1,1, 2.179, 10546.069, 382.986, 52842.881 25/01/19,13:10:26,01,08,1, 11.9,1,1, 2.179, 10546.095, 382.971, 52842.910 25/01/19,13:10:26,02,08,1, 11.9,1,1, 2.179, 10546.062, 382.991, 52842.894 25/01/19,13:10:26,03,08,1, 11.9,1,1, 2.179, 10546.067, 382.987, 52842.938 25/01/19,13:10:26,04,08,1, 11.9,1,1, 2.179, 10546.087, 382.977, 52842.908 25/01/19,13:10:26,05,08,1, 11.9,1,1, 2.179, 10546.075, 383.007, 52842.917 25/01/19,13:10:26,06,08,1, 11.9,1,1, 2.179, 10546.103, 383.006, 52842.960 25/01/19,13:10:26,07,08,1, 11.9,1,1, 2.179, 10546.105, 382.970, 52842.939 25/01/19,13:10:26,08,08,1, 11.9,1,1, 2.179, 10546.090, 383.006, 52842.867 25/01/19,13:10:26,09,08,1, 11.9,1,1, 2.179, 10546.098, 383.016, 52842.859 25/01/19,13:10:26,10,08,1, 11.9,1,1, 2.179, 10546.066, 382.997, 52842.871 25/01/19,13:10:26,11,08,1, 11.9,1,1, 2.179, 10546.085, 383.021, 52842.948 25/01/19,13:10:26,12,08,1, 11.9,1,1, 2.179, 10546.102, 383.027, 52843.003 25/01/19,13:10:26,13,08,1, 11.9,1,1, 2.179, 10546.094, 383.024, 52842.999 25/01/19,13:10:26,14,08,1, 11.9,1,1, 2.179, 10546.093, 383.027, 52842.928 25/01/19,13:10:26,15,08,1, 11.9,1,1, 2.179, 10546.102, 383.075, 52842.994 25/01/19,13:10:26,16,08,1, 11.9,1,1, 2.179, 10546.110, 383.019, 52842.887 25/01/19,13:10:26,17,08,1, 11.9,1,1, 2.179, 10546.094, 383.050, 52842.975 25/01/19,13:10:26,18,08,1, 11.9,1,1, 2.179, 10546.136, 383.034, 52842.992 25/01/19,13:10:26,19,08,1, 11.9,1,1, 2.179, 10546.131, 383.023, 52843.005 25/01/19,13:10:27,00,08,1, 11.9,1,1, 2.178, 10546.128, 383.023, 52843.005 25/01/19,13:10:27,01,08,1, 11.9,1,1, 2.178, 10546.124, 383.078, 52842.905 25/01/19,13:10:27,02,08,1, 11.9,1,1, 2.178, 10546.107, 383.047, 52842.903 25/01/19,13:10:27,03,08,1, 11.9,1,1, 2.178, 10546.137, 383.042, 52842.904 25/01/19,13:10:27,04,08,1, 11.9,1,1, 2.178, 10546.141, 383.093, 52843.028 25/01/19,13:10:27,05,08,1, 11.9,1,1, 2.178, 10546.124, 383.057, 52842.974 25/01/19,13:10:27,06,08,1, 11.9,1,1, 2.178, 10546.116, 383.073, 52842.961 25/01/19,13:10:27,07,08,1, 11.9,1,1, 2.178, 10546.122, 383.081, 52842.999 25/01/19,13:10:27,08,08,1, 11.9,1,1, 2.178, 10546.159, 383.065, 52842.980 25/01/19,13:10:27,09,08,1, 11.9,1,1, 2.178, 10546.138, 383.090, 52842.937 25/01/19,13:10:27,10,08,1, 11.9,1,1, 2.178, 10546.143, 383.094, 52842.988 25/01/19,13:10:27,11,08,1, 11.9,1,1, 2.178, 10546.148, 383.065, 52842.988 25/01/19,13:10:27,12,08,1, 11.9,1,1, 2.178, 10546.139, 383.078, 52842.926 25/01/19,13:10:27,13,08,1, 11.9,1,1, 2.178, 10546.145, 383.099, 52842.968 25/01/19,13:10:27,14,08,1, 11.9,1,1, 2.178, 10546.163, 383.086, 52842.963 25/01/19,13:10:27,15,08,1, 11.9,1,1, 2.178, 10546.118, 383.097, 52842.949 25/01/19,13:10:27,16,08,1, 11.9,1,1, 2.178, 10546.155, 383.133, 52842.968 25/01/19,13:10:27,17,08,1, 11.9,1,1, 2.178, 10546.159, 383.096, 52842.962 25/01/19,13:10:27,18,08,1, 11.9,1,1, 2.178, 10546.145, 383.123, 52843.017 25/01/19,13:10:27,19,08,1, 11.9,1,1, 2.178, 10546.168, 383.118, 52843.019 25/01/19,13:10:28,00,08,1, 11.9,1,1, 2.179, 10546.161, 383.118, 52843.019 25/01/19,13:10:28,01,08,1, 11.9,1,1, 2.179, 10546.158, 383.122, 52843.023 25/01/19,13:10:28,02,08,1, 11.9,1,1, 2.179, 10546.178, 383.156, 52843.018 25/01/19,13:10:28,03,08,1, 11.9,1,1, 2.179, 10546.185, 383.110, 52842.934 25/01/19,13:10:28,04,08,1, 11.9,1,1, 2.179, 10546.169, 383.112, 52843.033 25/01/19,13:10:28,05,08,1, 11.9,1,1, 2.179, 10546.173, 383.156, 52843.024 25/01/19,13:10:28,06,08,1, 11.9,1,1, 2.179, 10546.181, 383.136, 52843.050 25/01/19,13:10:28,07,08,1, 11.9,1,1, 2.179, 10546.171, 383.125, 52842.999 25/01/19,13:10:28,08,08,1, 11.9,1,1, 2.179, 10546.176, 383.169, 52843.068 25/01/19,13:10:28,09,08,1, 11.9,1,1, 2.179, 10546.191, 383.142, 52843.071 25/01/19,13:10:28,10,08,1, 11.9,1,1, 2.179, 10546.165, 383.139, 52843.054 25/01/19,13:10:28,11,08,1, 11.9,1,1, 2.179, 10546.187, 383.180, 52842.974 25/01/19,13:10:28,12,08,1, 11.9,1,1, 2.179, 10546.184, 383.146, 52843.030 25/01/19,13:10:28,13,08,1, 11.9,1,1, 2.179, 10546.175, 383.146, 52843.068 25/01/19,13:10:28,14,08,1, 11.9,1,1, 2.179, 10546.195, 383.181, 52843.029 25/01/19,13:10:28,15,08,1, 11.9,1,1, 2.179, 10546.214, 383.169, 52843.133 25/01/19,13:10:28,16,08,1, 11.9,1,1, 2.179, 10546.199, 383.153, 52843.014 25/01/19,13:10:28,17,08,1, 11.9,1,1, 2.179, 10546.184, 383.199, 52842.976 25/01/19,13:10:28,18,08,1, 11.9,1,1, 2.179, 10546.191, 383.175, 52842.940 25/01/19,13:10:28,19,08,1, 11.9,1,1, 2.179, 10546.186, 383.180, 52843.063 25/01/19,13:10:29,00,08,1, 11.9,1,1, 2.179, 10546.178, 383.180, 52843.063 25/01/19,13:10:29,01,08,1, 11.9,1,1, 2.179, 10546.196, 383.189, 52843.075 25/01/19,13:10:29,02,08,1, 11.9,1,1, 2.179, 10546.184, 383.175, 52843.098 25/01/19,13:10:29,03,08,1, 11.9,1,1, 2.179, 10546.189, 383.193, 52843.137 25/01/19,13:10:29,04,08,1, 11.9,1,1, 2.179, 10546.210, 383.176, 52843.059 25/01/19,13:10:29,05,08,1, 11.9,1,1, 2.179, 10546.201, 383.196, 52843.143 25/01/19,13:10:29,06,08,1, 11.9,1,1, 2.179, 10546.188, 383.200, 52843.098 25/01/19,13:10:29,07,08,1, 11.9,1,1, 2.179, 10546.199, 383.203, 52843.191 25/01/19,13:10:29,08,08,1, 11.9,1,1, 2.179, 10546.203, 383.194, 52843.025 25/01/19,13:10:29,09,08,1, 11.9,1,1, 2.179, 10546.202, 383.240, 52843.163 25/01/19,13:10:29,10,08,1, 11.9,1,1, 2.179, 10546.221, 383.205, 52843.064 25/01/19,13:10:29,11,08,1, 11.9,1,1, 2.179, 10546.207, 383.178, 52843.091 25/01/19,13:10:29,12,08,1, 11.9,1,1, 2.179, 10546.223, 383.222, 52843.099 25/01/19,13:10:29,13,08,1, 11.9,1,1, 2.179, 10546.205, 383.212, 52843.045 25/01/19,13:10:29,14,08,1, 11.9,1,1, 2.179, 10546.213, 383.221, 52843.153 25/01/19,13:10:29,15,08,1, 11.9,1,1, 2.179, 10546.212, 383.252, 52843.133 25/01/19,13:10:29,16,08,1, 11.9,1,1, 2.179, 10546.210, 383.221, 52843.092 25/01/19,13:10:29,17,08,1, 11.9,1,1, 2.179, 10546.213, 383.224, 52843.129 25/01/19,13:10:29,18,08,1, 11.9,1,1, 2.179, 10546.233, 383.253, 52843.124 25/01/19,13:10:29,19,08,1, 11.9,1,1, 2.179, 10546.218, 383.247, 52843.120 25/01/19,13:10:30,00,08,1, 12.0,1,1, 2.181, 10546.211, 383.247, 52843.120 25/01/19,13:10:30,01,08,1, 12.0,1,1, 2.181, 10546.212, 383.270, 52843.204 25/01/19,13:10:30,02,08,1, 12.0,1,1, 2.181, 10546.214, 383.258, 52843.179 25/01/19,13:10:30,03,08,1, 12.0,1,1, 2.181, 10546.253, 383.265, 52843.191 25/01/19,13:10:30,04,08,1, 12.0,1,1, 2.181, 10546.226, 383.265, 52843.148 25/01/19,13:10:30,05,08,1, 12.0,1,1, 2.181, 10546.251, 383.230, 52843.111 25/01/19,13:10:30,06,08,1, 12.0,1,1, 2.181, 10546.231, 383.254, 52843.160 25/01/19,13:10:30,07,08,1, 12.0,1,1, 2.181, 10546.235, 383.299, 52843.118 25/01/19,13:10:30,08,08,1, 12.0,1,1, 2.181, 10546.243, 383.260, 52843.115 25/01/19,13:10:30,09,08,1, 12.0,1,1, 2.181, 10546.230, 383.264, 52843.164 25/01/19,13:10:30,10,08,1, 12.0,1,1, 2.181, 10546.207, 383.298, 52843.204 25/01/19,13:10:30,11,08,1, 12.0,1,1, 2.181, 10546.263, 383.267, 52843.133 25/01/19,13:10:30,12,08,1, 12.0,1,1, 2.181, 10546.281, 383.283, 52843.207 25/01/19,13:10:30,13,08,1, 12.0,1,1, 2.181, 10546.248, 383.314, 52843.280 25/01/19,13:10:30,14,08,1, 12.0,1,1, 2.181, 10546.277, 383.300, 52843.255 25/01/19,13:10:30,15,08,1, 12.0,1,1, 2.181, 10546.260, 383.311, 52843.230 25/01/19,13:10:30,16,08,1, 12.0,1,1, 2.181, 10546.257, 383.314, 52843.206 25/01/19,13:10:30,17,08,1, 12.0,1,1, 2.181, 10546.271, 383.288, 52843.201 25/01/19,13:10:30,18,08,1, 12.0,1,1, 2.181, 10546.283, 383.316, 52843.118 25/01/19,13:10:30,19,08,1, 12.0,1,1, 2.181, 10546.266, 383.335, 52843.194 25/01/19,13:10:31,00,08,1, 11.9,1,1, 2.178, 10546.261, 383.335, 52843.194 25/01/19,13:10:31,01,08,1, 11.9,1,1, 2.178, 10546.276, 383.309, 52843.264 25/01/19,13:10:31,02,08,1, 11.9,1,1, 2.178, 10546.274, 383.329, 52843.242 25/01/19,13:10:31,03,08,1, 11.9,1,1, 2.178, 10546.286, 383.311, 52843.212 25/01/19,13:10:31,04,08,1, 11.9,1,1, 2.178, 10546.272, 383.311, 52843.195 25/01/19,13:10:31,05,08,1, 11.9,1,1, 2.178, 10546.326, 383.323, 52843.179 25/01/19,13:10:31,06,08,1, 11.9,1,1, 2.178, 10546.307, 383.316, 52843.247 25/01/19,13:10:31,07,08,1, 11.9,1,1, 2.178, 10546.307, 383.318, 52843.250 25/01/19,13:10:31,08,08,1, 11.9,1,1, 2.178, 10546.303, 383.364, 52843.278 25/01/19,13:10:31,09,08,1, 11.9,1,1, 2.178, 10546.308, 383.332, 52843.220 25/01/19,13:10:31,10,08,1, 11.9,1,1, 2.178, 10546.323, 383.338, 52843.299 25/01/19,13:10:31,11,08,1, 11.9,1,1, 2.178, 10546.333, 383.367, 52843.252 25/01/19,13:10:31,12,08,1, 11.9,1,1, 2.178, 10546.315, 383.354, 52843.169 25/01/19,13:10:31,13,08,1, 11.9,1,1, 2.178, 10546.326, 383.334, 52843.262 25/01/19,13:10:31,14,08,1, 11.9,1,1, 2.178, 10546.323, 383.373, 52843.241 25/01/19,13:10:31,15,08,1, 11.9,1,1, 2.178, 10546.326, 383.335, 52843.190 25/01/19,13:10:31,16,08,1, 11.9,1,1, 2.178, 10546.322, 383.359, 52843.269 25/01/19,13:10:31,17,08,1, 11.9,1,1, 2.178, 10546.318, 383.404, 52843.253 25/01/19,13:10:31,18,08,1, 11.9,1,1, 2.178, 10546.313, 383.365, 52843.289 25/01/19,13:10:31,19,08,1, 11.9,1,1, 2.178, 10546.338, 383.361, 52843.225 25/01/19,13:10:32,00,08,1, 12.0,1,1, 2.180, 10546.336, 383.361, 52843.225 25/01/19,13:10:32,01,08,1, 12.0,1,1, 2.180, 10546.323, 383.367, 52843.281 25/01/19,13:10:32,02,08,1, 12.0,1,1, 2.180, 10546.323, 383.372, 52843.300 25/01/19,13:10:32,03,08,1, 12.0,1,1, 2.180, 10546.333, 383.394, 52843.270 25/01/19,13:10:32,04,08,1, 12.0,1,1, 2.180, 10546.342, 383.354, 52843.202 25/01/19,13:10:32,05,08,1, 12.0,1,1, 2.180, 10546.384, 383.378, 52843.286 25/01/19,13:10:32,06,08,1, 12.0,1,1, 2.180, 10546.353, 383.393, 52843.240 25/01/19,13:10:32,07,08,1, 12.0,1,1, 2.180, 10546.357, 383.380, 52843.236 25/01/19,13:10:32,08,08,1, 12.0,1,1, 2.180, 10546.363, 383.375, 52843.261 25/01/19,13:10:32,09,08,1, 12.0,1,1, 2.180, 10546.349, 383.391, 52843.290 25/01/19,13:10:32,10,08,1, 12.0,1,1, 2.180, 10546.359, 383.387, 52843.362 25/01/19,13:10:32,11,08,1, 12.0,1,1, 2.180, 10546.338, 383.406, 52843.285 25/01/19,13:10:32,12,08,1, 12.0,1,1, 2.180, 10546.373, 383.419, 52843.270 25/01/19,13:10:32,13,08,1, 12.0,1,1, 2.180, 10546.393, 383.421, 52843.395 25/01/19,13:10:32,14,08,1, 12.0,1,1, 2.180, 10546.375, 383.399, 52843.260 25/01/19,13:10:32,15,08,1, 12.0,1,1, 2.180, 10546.382, 383.426, 52843.381 25/01/19,13:10:32,16,08,1, 12.0,1,1, 2.180, 10546.373, 383.424, 52843.365 25/01/19,13:10:32,17,08,1, 12.0,1,1, 2.180, 10546.376, 383.413, 52843.296 25/01/19,13:10:32,18,08,1, 12.0,1,1, 2.180, 10546.373, 383.439, 52843.310 25/01/19,13:10:32,19,08,1, 12.0,1,1, 2.180, 10546.395, 383.422, 52843.325 25/01/19,13:10:33,00,08,1, 11.9,1,1, 2.179, 10546.395, 383.422, 52843.325 25/01/19,13:10:33,01,08,1, 11.9,1,1, 2.179, 10546.360, 383.448, 52843.344 25/01/19,13:10:33,02,08,1, 11.9,1,1, 2.179, 10546.370, 383.420, 52843.337 25/01/19,13:10:33,03,08,1, 11.9,1,1, 2.179, 10546.349, 383.455, 52843.363 25/01/19,13:10:33,04,08,1, 11.9,1,1, 2.179, 10546.387, 383.482, 52843.342 25/01/19,13:10:33,05,08,1, 11.9,1,1, 2.179, 10546.386, 383.442, 52843.371 25/01/19,13:10:33,06,08,1, 11.9,1,1, 2.179, 10546.368, 383.447, 52843.342 25/01/19,13:10:33,07,08,1, 11.9,1,1, 2.179, 10546.413, 383.465, 52843.395 25/01/19,13:10:33,08,08,1, 11.9,1,1, 2.179, 10546.408, 383.461, 52843.381 25/01/19,13:10:33,09,08,1, 11.9,1,1, 2.179, 10546.405, 383.447, 52843.328 25/01/19,13:10:33,10,08,1, 11.9,1,1, 2.179, 10546.395, 383.453, 52843.287 25/01/19,13:10:33,11,08,1, 11.9,1,1, 2.179, 10546.413, 383.468, 52843.272 25/01/19,13:10:33,12,08,1, 11.9,1,1, 2.179, 10546.400, 383.447, 52843.321 25/01/19,13:10:33,13,08,1, 11.9,1,1, 2.179, 10546.411, 383.474, 52843.293 25/01/19,13:10:33,14,08,1, 11.9,1,1, 2.179, 10546.402, 383.472, 52843.333 25/01/19,13:10:33,15,08,1, 11.9,1,1, 2.179, 10546.394, 383.458, 52843.291 25/01/19,13:10:33,16,08,1, 11.9,1,1, 2.179, 10546.424, 383.511, 52843.354 25/01/19,13:10:33,17,08,1, 11.9,1,1, 2.179, 10546.416, 383.481, 52843.381 25/01/19,13:10:33,18,08,1, 11.9,1,1, 2.179, 10546.406, 383.483, 52843.360 25/01/19,13:10:33,19,08,1, 11.9,1,1, 2.179, 10546.417, 383.506, 52843.360 25/01/19,13:10:34,00,08,1, 11.9,1,1, 2.181, 10546.411, 383.506, 52843.360 25/01/19,13:10:34,01,08,1, 11.9,1,1, 2.181, 10546.434, 383.492, 52843.427 25/01/19,13:10:34,02,08,1, 11.9,1,1, 2.181, 10546.418, 383.527, 52843.405 25/01/19,13:10:34,03,08,1, 11.9,1,1, 2.181, 10546.433, 383.509, 52843.348 25/01/19,13:10:34,04,08,1, 11.9,1,1, 2.181, 10546.422, 383.500, 52843.378 25/01/19,13:10:34,05,08,1, 11.9,1,1, 2.181, 10546.430, 383.540, 52843.353 25/01/19,13:10:34,06,08,1, 11.9,1,1, 2.181, 10546.433, 383.505, 52843.360 25/01/19,13:10:34,07,08,1, 11.9,1,1, 2.181, 10546.437, 383.485, 52843.378 25/01/19,13:10:34,08,08,1, 11.9,1,1, 2.181, 10546.436, 383.527, 52843.298 25/01/19,13:10:34,09,08,1, 11.9,1,1, 2.181, 10546.427, 383.527, 52843.466 25/01/19,13:10:34,10,08,1, 11.9,1,1, 2.181, 10546.409, 383.514, 52843.422 25/01/19,13:10:34,11,08,1, 11.9,1,1, 2.181, 10546.398, 383.549, 52843.457 25/01/19,13:10:34,12,08,1, 11.9,1,1, 2.181, 10546.418, 383.550, 52843.421 25/01/19,13:10:34,13,08,1, 11.9,1,1, 2.181, 10546.435, 383.519, 52843.379 25/01/19,13:10:34,14,08,1, 11.9,1,1, 2.181, 10546.423, 383.542, 52843.417 25/01/19,13:10:34,15,08,1, 11.9,1,1, 2.181, 10546.427, 383.557, 52843.477 25/01/19,13:10:34,16,08,1, 11.9,1,1, 2.181, 10546.435, 383.520, 52843.480 25/01/19,13:10:34,17,08,1, 11.9,1,1, 2.181, 10546.408, 383.552, 52843.422 25/01/19,13:10:34,18,08,1, 11.9,1,1, 2.181, 10546.443, 383.543, 52843.378 25/01/19,13:10:34,19,08,1, 11.9,1,1, 2.181, 10546.449, 383.533, 52843.369 25/01/19,13:10:35,00,08,1, 11.9,1,1, 2.178, 10546.445, 383.533, 52843.369 25/01/19,13:10:35,01,08,1, 11.9,1,1, 2.178, 10546.460, 383.541, 52843.386 25/01/19,13:10:35,02,08,1, 11.9,1,1, 2.178, 10546.421, 383.557, 52843.456 25/01/19,13:10:35,03,08,1, 11.9,1,1, 2.178, 10546.435, 383.572, 52843.425 25/01/19,13:10:35,04,08,1, 11.9,1,1, 2.178, 10546.485, 383.556, 52843.534 25/01/19,13:10:35,05,08,1, 11.9,1,1, 2.178, 10546.459, 383.553, 52843.501 25/01/19,13:10:35,06,08,1, 11.9,1,1, 2.178, 10546.447, 383.589, 52843.501 25/01/19,13:10:35,07,08,1, 11.9,1,1, 2.178, 10546.487, 383.566, 52843.404 25/01/19,13:10:35,08,08,1, 11.9,1,1, 2.178, 10546.448, 383.544, 52843.444 25/01/19,13:10:35,09,08,1, 11.9,1,1, 2.178, 10546.469, 383.593, 52843.418 25/01/19,13:10:35,10,08,1, 11.9,1,1, 2.178, 10546.465, 383.568, 52843.484 25/01/19,13:10:35,11,08,1, 11.9,1,1, 2.178, 10546.451, 383.598, 52843.628 25/01/19,13:10:35,12,08,1, 11.9,1,1, 2.178, 10546.458, 383.569, 52843.518 25/01/19,13:10:35,13,08,1, 11.9,1,1, 2.178, 10546.482, 383.560, 52843.424 25/01/19,13:10:35,14,08,1, 11.9,1,1, 2.178, 10546.477, 383.578, 52843.508 25/01/19,13:10:35,15,08,1, 11.9,1,1, 2.178, 10546.453, 383.602, 52843.431 25/01/19,13:10:35,16,08,1, 11.9,1,1, 2.178, 10546.453, 383.572, 52843.434 25/01/19,13:10:35,17,08,1, 11.9,1,1, 2.178, 10546.463, 383.585, 52843.553 25/01/19,13:10:35,18,08,1, 11.9,1,1, 2.178, 10546.452, 383.629, 52843.582 25/01/19,13:10:35,19,08,1, 11.9,1,1, 2.178, 10546.467, 383.589, 52843.533 25/01/19,13:10:36,00,08,1, 11.9,1,1, 2.176, 10546.461, 383.589, 52843.533 25/01/19,13:10:36,01,08,1, 11.9,1,1, 2.176, 10546.481, 383.610, 52843.454 25/01/19,13:10:36,02,08,1, 11.9,1,1, 2.176, 10546.467, 383.595, 52843.527 25/01/19,13:10:36,03,08,1, 11.9,1,1, 2.176, 10546.476, 383.572, 52843.499 25/01/19,13:10:36,04,08,1, 11.9,1,1, 2.176, 10546.451, 383.633, 52843.497 25/01/19,13:10:36,05,08,1, 11.9,1,1, 2.176, 10546.480, 383.603, 52843.483 25/01/19,13:10:36,06,08,1, 11.9,1,1, 2.176, 10546.482, 383.619, 52843.469 25/01/19,13:10:36,07,08,1, 11.9,1,1, 2.176, 10546.461, 383.637, 52843.442 25/01/19,13:10:36,08,08,1, 11.9,1,1, 2.176, 10546.485, 383.614, 52843.511 25/01/19,13:10:36,09,08,1, 11.9,1,1, 2.176, 10546.479, 383.636, 52843.538 25/01/19,13:10:36,10,08,1, 11.9,1,1, 2.176, 10546.475, 383.643, 52843.512 25/01/19,13:10:36,11,08,1, 11.9,1,1, 2.176, 10546.474, 383.644, 52843.604 25/01/19,13:10:36,12,08,1, 11.9,1,1, 2.176, 10546.460, 383.634, 52843.592 25/01/19,13:10:36,13,08,1, 11.9,1,1, 2.176, 10546.473, 383.639, 52843.521 25/01/19,13:10:36,14,08,1, 11.9,1,1, 2.176, 10546.490, 383.637, 52843.530 25/01/19,13:10:36,15,08,1, 11.9,1,1, 2.176, 10546.461, 383.624, 52843.501 25/01/19,13:10:36,16,08,1, 11.9,1,1, 2.176, 10546.441, 383.660, 52843.515 25/01/19,13:10:36,17,08,1, 11.9,1,1, 2.176, 10546.462, 383.659, 52843.524 25/01/19,13:10:36,18,08,1, 11.9,1,1, 2.176, 10546.456, 383.643, 52843.543 25/01/19,13:10:36,19,08,1, 11.9,1,1, 2.176, 10546.468, 383.653, 52843.441 25/01/19,13:10:37,00,08,1, 11.9,1,1, 2.178, 10546.461, 383.653, 52843.441 25/01/19,13:10:37,01,08,1, 11.9,1,1, 2.178, 10546.466, 383.662, 52843.580 25/01/19,13:10:37,02,08,1, 11.9,1,1, 2.178, 10546.470, 383.713, 52843.582 25/01/19,13:10:37,03,08,1, 11.9,1,1, 2.178, 10546.474, 383.656, 52843.621 25/01/19,13:10:37,04,08,1, 11.9,1,1, 2.178, 10546.481, 383.659, 52843.636 25/01/19,13:10:37,05,08,1, 11.9,1,1, 2.178, 10546.462, 383.682, 52843.652 25/01/19,13:10:37,06,08,1, 11.9,1,1, 2.178, 10546.473, 383.677, 52843.620 25/01/19,13:10:37,07,08,1, 11.9,1,1, 2.178, 10546.475, 383.669, 52843.445 25/01/19,13:10:37,08,08,1, 11.9,1,1, 2.178, 10546.517, 383.717, 52843.582 25/01/19,13:10:37,09,08,1, 11.9,1,1, 2.178, 10546.511, 383.683, 52843.573 25/01/19,13:10:37,10,08,1, 11.9,1,1, 2.178, 10546.485, 383.675, 52843.603 25/01/19,13:10:37,11,08,1, 11.9,1,1, 2.178, 10546.497, 383.713, 52843.613 25/01/19,13:10:37,12,08,1, 11.9,1,1, 2.178, 10546.479, 383.689, 52843.574 25/01/19,13:10:37,13,08,1, 11.9,1,1, 2.178, 10546.494, 383.695, 52843.620 25/01/19,13:10:37,14,08,1, 11.9,1,1, 2.178, 10546.492, 383.733, 52843.501 25/01/19,13:10:37,15,08,1, 11.9,1,1, 2.178, 10546.508, 383.696, 52843.527 25/01/19,13:10:37,16,08,1, 11.9,1,1, 2.178, 10546.485, 383.727, 52843.607 25/01/19,13:10:37,17,08,1, 11.9,1,1, 2.178, 10546.499, 383.723, 52843.594 25/01/19,13:10:37,18,08,1, 11.9,1,1, 2.178, 10546.488, 383.707, 52843.635 25/01/19,13:10:37,19,08,1, 11.9,1,1, 2.178, 10546.496, 383.723, 52843.706 25/01/19,13:10:38,00,08,1, 11.9,1,1, 2.177, 10546.495, 383.723, 52843.706 25/01/19,13:10:38,01,08,1, 11.9,1,1, 2.177, 10546.463, 383.728, 52843.623 25/01/19,13:10:38,02,08,1, 11.9,1,1, 2.177, 10546.495, 383.724, 52843.638 25/01/19,13:10:38,03,08,1, 11.9,1,1, 2.177, 10546.486, 383.727, 52843.571 25/01/19,13:10:38,04,08,1, 11.9,1,1, 2.177, 10546.484, 383.682, 52843.593 25/01/19,13:10:38,05,08,1, 11.9,1,1, 2.177, 10546.472, 383.712, 52843.604 25/01/19,13:10:38,06,08,1, 11.9,1,1, 2.177, 10546.508, 383.741, 52843.597 25/01/19,13:10:38,07,08,1, 11.9,1,1, 2.177, 10546.485, 383.726, 52843.662 25/01/19,13:10:38,08,08,1, 11.9,1,1, 2.177, 10546.503, 383.731, 52843.655 25/01/19,13:10:38,09,08,1, 11.9,1,1, 2.177, 10546.497, 383.765, 52843.599 25/01/19,13:10:38,10,08,1, 11.9,1,1, 2.177, 10546.507, 383.741, 52843.681 25/01/19,13:10:38,11,08,1, 11.9,1,1, 2.177, 10546.511, 383.747, 52843.661 25/01/19,13:10:38,12,08,1, 11.9,1,1, 2.177, 10546.510, 383.755, 52843.721 25/01/19,13:10:38,13,08,1, 11.9,1,1, 2.177, 10546.524, 383.741, 52843.672 25/01/19,13:10:38,14,08,1, 11.9,1,1, 2.177, 10546.508, 383.762, 52843.665 25/01/19,13:10:38,15,08,1, 11.9,1,1, 2.177, 10546.514, 383.773, 52843.612 25/01/19,13:10:38,16,08,1, 11.9,1,1, 2.177, 10546.516, 383.758, 52843.639 25/01/19,13:10:38,17,08,1, 11.9,1,1, 2.177, 10546.493, 383.749, 52843.545 25/01/19,13:10:38,18,08,1, 11.9,1,1, 2.177, 10546.498, 383.799, 52843.627 25/01/19,13:10:38,19,08,1, 11.9,1,1, 2.177, 10546.521, 383.766, 52843.662 25/01/19,13:10:39,00,08,1, 11.9,1,1, 2.179, 10546.520, 383.766, 52843.662 25/01/19,13:10:39,01,08,1, 11.9,1,1, 2.179, 10546.524, 383.815, 52843.664 25/01/19,13:10:39,02,08,1, 11.9,1,1, 2.179, 10546.514, 383.780, 52843.704 25/01/19,13:10:39,03,08,1, 11.9,1,1, 2.179, 10546.503, 383.758, 52843.675 25/01/19,13:10:39,04,08,1, 11.9,1,1, 2.179, 10546.513, 383.804, 52843.674 25/01/19,13:10:39,05,08,1, 11.9,1,1, 2.179, 10546.520, 383.760, 52843.650 25/01/19,13:10:39,06,08,1, 11.9,1,1, 2.179, 10546.515, 383.807, 52843.714 25/01/19,13:10:39,07,08,1, 11.9,1,1, 2.179, 10546.526, 383.816, 52843.728 25/01/19,13:10:39,08,08,1, 11.9,1,1, 2.179, 10546.512, 383.788, 52843.659 25/01/19,13:10:39,09,08,1, 11.9,1,1, 2.179, 10546.511, 383.809, 52843.609 25/01/19,13:10:39,10,08,1, 11.9,1,1, 2.179, 10546.523, 383.828, 52843.626 25/01/19,13:10:39,11,08,1, 11.9,1,1, 2.179, 10546.519, 383.798, 52843.662 25/01/19,13:10:39,12,08,1, 11.9,1,1, 2.179, 10546.527, 383.807, 52843.640 25/01/19,13:10:39,13,08,1, 11.9,1,1, 2.179, 10546.521, 383.839, 52843.781 25/01/19,13:10:39,14,08,1, 11.9,1,1, 2.179, 10546.523, 383.804, 52843.667 25/01/19,13:10:39,15,08,1, 11.9,1,1, 2.179, 10546.533, 383.822, 52843.668 25/01/19,13:10:39,16,08,1, 11.9,1,1, 2.179, 10546.489, 383.873, 52844.008 25/01/19,13:10:39,17,08,1, 11.9,1,1, 2.179, 10546.505, 383.812, 52843.762 25/01/19,13:10:39,18,08,1, 11.9,1,1, 2.179, 10546.501, 383.839, 52843.817 25/01/19,13:10:39,19,08,1, 11.9,1,1, 2.179, 10546.527, 383.844, 52843.838 25/01/19,13:10:40,00,08,1, 11.8,1,1, 2.181, 10546.520, 383.844, 52843.838 25/01/19,13:10:40,01,08,1, 11.8,1,1, 2.181, 10546.510, 383.860, 52843.780 25/01/19,13:10:40,02,08,1, 11.8,1,1, 2.181, 10546.538, 383.862, 52843.791 25/01/19,13:10:40,03,08,1, 11.8,1,1, 2.181, 10546.515, 383.839, 52843.765 25/01/19,13:10:40,04,08,1, 11.8,1,1, 2.181, 10546.521, 383.836, 52843.662 25/01/19,13:10:40,05,08,1, 11.8,1,1, 2.181, 10546.531, 383.846, 52843.681 25/01/19,13:10:40,06,08,1, 11.8,1,1, 2.181, 10546.538, 383.827, 52843.721 25/01/19,13:10:40,07,08,1, 11.8,1,1, 2.181, 10546.510, 383.837, 52843.770 25/01/19,13:10:40,08,08,1, 11.8,1,1, 2.181, 10546.543, 383.864, 52843.776 25/01/19,13:10:40,09,08,1, 11.8,1,1, 2.181, 10546.534, 383.848, 52843.763 25/01/19,13:10:40,10,08,1, 11.8,1,1, 2.181, 10546.520, 383.860, 52843.792 25/01/19,13:10:40,11,08,1, 11.8,1,1, 2.181, 10546.521, 383.888, 52843.800 25/01/19,13:10:40,12,08,1, 11.8,1,1, 2.181, 10546.526, 383.849, 52843.827 25/01/19,13:10:40,13,08,1, 11.8,1,1, 2.181, 10546.520, 383.879, 52843.789 25/01/19,13:10:40,14,08,1, 11.8,1,1, 2.181, 10546.545, 383.874, 52843.898 25/01/19,13:10:40,15,08,1, 11.8,1,1, 2.181, 10546.501, 383.865, 52843.783 25/01/19,13:10:40,16,08,1, 11.8,1,1, 2.181, 10546.525, 383.895, 52843.799 25/01/19,13:10:40,17,08,1, 11.8,1,1, 2.181, 10546.543, 383.879, 52843.758 25/01/19,13:10:40,18,08,1, 11.8,1,1, 2.181, 10546.525, 383.883, 52843.714 25/01/19,13:10:40,19,08,1, 11.8,1,1, 2.181, 10546.552, 383.900, 52843.778 25/01/19,13:10:41,00,08,1, 11.9,1,1, 2.178, 10546.545, 383.900, 52843.778 25/01/19,13:10:41,01,08,1, 11.9,1,1, 2.178, 10546.551, 383.886, 52843.842 25/01/19,13:10:41,02,08,1, 11.9,1,1, 2.178, 10546.544, 383.896, 52843.823 25/01/19,13:10:41,03,08,1, 11.9,1,1, 2.178, 10546.556, 383.899, 52843.824 25/01/19,13:10:41,04,08,1, 11.9,1,1, 2.178, 10546.546, 383.865, 52843.821 25/01/19,13:10:41,05,08,1, 11.9,1,1, 2.178, 10546.537, 383.929, 52843.911 25/01/19,13:10:41,06,08,1, 11.9,1,1, 2.178, 10546.548, 383.899, 52843.802 25/01/19,13:10:41,07,08,1, 11.9,1,1, 2.178, 10546.553, 383.900, 52843.871 25/01/19,13:10:41,08,08,1, 11.9,1,1, 2.178, 10546.544, 383.949, 52843.863 25/01/19,13:10:41,09,08,1, 11.9,1,1, 2.178, 10546.547, 383.914, 52843.781 25/01/19,13:10:41,10,08,1, 11.9,1,1, 2.178, 10546.563, 383.884, 52843.740 25/01/19,13:10:41,11,08,1, 11.9,1,1, 2.178, 10546.549, 383.941, 52843.790 25/01/19,13:10:41,12,08,1, 11.9,1,1, 2.178, 10546.592, 383.929, 52843.835 25/01/19,13:10:41,13,08,1, 11.9,1,1, 2.178, 10546.565, 383.898, 52843.725 25/01/19,13:10:41,14,08,1, 11.9,1,1, 2.178, 10546.571, 383.965, 52843.899 25/01/19,13:10:41,15,08,1, 11.9,1,1, 2.178, 10546.576, 383.934, 52843.778 25/01/19,13:10:41,16,08,1, 11.9,1,1, 2.178, 10546.531, 383.943, 52843.851 25/01/19,13:10:41,17,08,1, 11.9,1,1, 2.178, 10546.577, 383.964, 52843.822 25/01/19,13:10:41,18,08,1, 11.9,1,1, 2.178, 10546.567, 383.950, 52843.858 25/01/19,13:10:41,19,08,1, 11.9,1,1, 2.178, 10546.557, 383.961, 52843.840 25/01/19,13:10:42,00,08,1, 11.9,1,1, 2.176, 10546.553, 383.961, 52843.840 25/01/19,13:10:42,01,08,1, 11.9,1,1, 2.176, 10546.586, 383.963, 52843.798 25/01/19,13:10:42,02,08,1, 11.9,1,1, 2.176, 10546.594, 383.946, 52843.883 25/01/19,13:10:42,03,08,1, 11.9,1,1, 2.176, 10546.560, 383.971, 52843.889 25/01/19,13:10:42,04,08,1, 11.9,1,1, 2.176, 10546.554, 383.967, 52843.856 25/01/19,13:10:42,05,08,1, 11.9,1,1, 2.176, 10546.572, 383.964, 52843.896 25/01/19,13:10:42,06,08,1, 11.9,1,1, 2.176, 10546.589, 383.994, 52843.880 25/01/19,13:10:42,07,08,1, 11.9,1,1, 2.176, 10546.555, 383.983, 52843.937 25/01/19,13:10:42,08,08,1, 11.9,1,1, 2.176, 10546.572, 383.955, 52843.916 25/01/19,13:10:42,09,08,1, 11.9,1,1, 2.176, 10546.588, 384.019, 52843.973 25/01/19,13:10:42,10,08,1, 11.9,1,1, 2.176, 10546.597, 383.971, 52843.949 25/01/19,13:10:42,11,08,1, 11.9,1,1, 2.176, 10546.557, 383.983, 52843.842 25/01/19,13:10:42,12,08,1, 11.9,1,1, 2.176, 10546.574, 383.994, 52843.883 25/01/19,13:10:42,13,08,1, 11.9,1,1, 2.176, 10546.590, 384.000, 52843.852 25/01/19,13:10:42,14,08,1, 11.9,1,1, 2.176, 10546.594, 383.970, 52843.890 25/01/19,13:10:42,15,08,1, 11.9,1,1, 2.176, 10546.587, 384.017, 52843.912 25/01/19,13:10:42,16,08,1, 11.9,1,1, 2.176, 10546.609, 383.962, 52843.869 25/01/19,13:10:42,17,08,1, 11.9,1,1, 2.176, 10546.592, 383.979, 52843.895 25/01/19,13:10:42,18,08,1, 11.9,1,1, 2.176, 10546.594, 384.018, 52843.904 25/01/19,13:10:42,19,08,1, 11.9,1,1, 2.176, 10546.606, 384.005, 52843.897 25/01/19,13:10:43,00,08,1, 11.9,1,1, 2.180, 10546.603, 384.005, 52843.897 25/01/19,13:10:43,01,08,1, 11.9,1,1, 2.180, 10546.643, 384.025, 52843.838 25/01/19,13:10:43,02,08,1, 11.9,1,1, 2.180, 10546.605, 383.994, 52843.852 25/01/19,13:10:43,03,08,1, 11.9,1,1, 2.180, 10546.614, 384.023, 52843.936 25/01/19,13:10:43,04,08,1, 11.9,1,1, 2.180, 10546.598, 384.032, 52843.984 25/01/19,13:10:43,05,08,1, 11.9,1,1, 2.180, 10546.607, 384.016, 52843.992 25/01/19,13:10:43,06,08,1, 11.9,1,1, 2.180, 10546.582, 384.028, 52843.927 25/01/19,13:10:43,07,08,1, 11.9,1,1, 2.180, 10546.603, 384.022, 52843.950 25/01/19,13:10:43,08,08,1, 11.9,1,1, 2.180, 10546.604, 383.993, 52843.873 25/01/19,13:10:43,09,08,1, 11.9,1,1, 2.180, 10546.605, 384.021, 52843.956 25/01/19,13:10:43,10,08,1, 11.9,1,1, 2.180, 10546.623, 384.061, 52843.953 25/01/19,13:10:43,11,08,1, 11.9,1,1, 2.180, 10546.625, 383.990, 52843.924 25/01/19,13:10:43,12,08,1, 11.9,1,1, 2.180, 10546.601, 384.027, 52843.933 25/01/19,13:10:43,13,08,1, 11.9,1,1, 2.180, 10546.624, 384.049, 52843.909 25/01/19,13:10:43,14,08,1, 11.9,1,1, 2.180, 10546.641, 384.009, 52843.886 25/01/19,13:10:43,15,08,1, 11.9,1,1, 2.180, 10546.621, 384.058, 52843.956 25/01/19,13:10:43,16,08,1, 11.9,1,1, 2.180, 10546.637, 384.059, 52844.036 25/01/19,13:10:43,17,08,1, 11.9,1,1, 2.180, 10546.633, 384.055, 52843.998 25/01/19,13:10:43,18,08,1, 11.9,1,1, 2.180, 10546.617, 384.054, 52844.000 25/01/19,13:10:43,19,08,1, 11.9,1,1, 2.180, 10546.628, 384.074, 52843.984 25/01/19,13:10:44,00,08,1, 11.9,1,1, 2.183, 10546.620, 384.074, 52843.984 25/01/19,13:10:44,01,08,1, 11.9,1,1, 2.183, 10546.605, 384.074, 52843.968 25/01/19,13:10:44,02,08,1, 11.9,1,1, 2.183, 10546.657, 384.063, 52843.961 25/01/19,13:10:44,03,08,1, 11.9,1,1, 2.183, 10546.637, 384.051, 52843.969 25/01/19,13:10:44,04,08,1, 11.9,1,1, 2.183, 10546.625, 384.088, 52843.923 25/01/19,13:10:44,05,08,1, 11.9,1,1, 2.183, 10546.628, 384.070, 52843.944 25/01/19,13:10:44,06,08,1, 11.9,1,1, 2.183, 10546.633, 384.043, 52843.944 25/01/19,13:10:44,07,08,1, 11.9,1,1, 2.183, 10546.631, 384.070, 52843.905 25/01/19,13:10:44,08,08,1, 11.9,1,1, 2.183, 10546.616, 384.056, 52843.983 25/01/19,13:10:44,09,08,1, 11.9,1,1, 2.183, 10546.637, 384.040, 52844.021 25/01/19,13:10:44,10,08,1, 11.9,1,1, 2.183, 10546.624, 384.094, 52844.035 25/01/19,13:10:44,11,08,1, 11.9,1,1, 2.183, 10546.642, 384.068, 52843.970 25/01/19,13:10:44,12,08,1, 11.9,1,1, 2.183, 10546.654, 384.084, 52844.087 25/01/19,13:10:44,13,08,1, 11.9,1,1, 2.183, 10546.657, 384.110, 52843.960 25/01/19,13:10:44,14,08,1, 11.9,1,1, 2.183, 10546.628, 384.070, 52843.947 25/01/19,13:10:44,15,08,1, 11.9,1,1, 2.183, 10546.617, 384.100, 52843.954 25/01/19,13:10:44,16,08,1, 11.9,1,1, 2.183, 10546.630, 384.103, 52843.953 25/01/19,13:10:44,17,08,1, 11.9,1,1, 2.183, 10546.628, 384.098, 52844.031 25/01/19,13:10:44,18,08,1, 11.9,1,1, 2.183, 10546.642, 384.097, 52844.003 25/01/19,13:10:44,19,08,1, 11.9,1,1, 2.183, 10546.640, 384.111, 52843.989 25/01/19,13:10:45,00,08,1, 11.9,1,1, 2.181, 10546.637, 384.111, 52843.989 25/01/19,13:10:45,01,08,1, 11.9,1,1, 2.181, 10546.633, 384.103, 52843.955 25/01/19,13:10:45,02,08,1, 11.9,1,1, 2.181, 10546.673, 384.128, 52844.084 25/01/19,13:10:45,03,08,1, 11.9,1,1, 2.181, 10546.643, 384.108, 52844.004 25/01/19,13:10:45,04,08,1, 11.9,1,1, 2.181, 10546.644, 384.124, 52843.962 25/01/19,13:10:45,05,08,1, 11.9,1,1, 2.181, 10546.633, 384.134, 52844.030 25/01/19,13:10:45,06,08,1, 11.9,1,1, 2.181, 10546.658, 384.106, 52844.050 25/01/19,13:10:45,07,08,1, 11.9,1,1, 2.181, 10546.632, 384.139, 52843.996 25/01/19,13:10:45,08,08,1, 11.9,1,1, 2.181, 10546.646, 384.146, 52843.997 25/01/19,13:10:45,09,08,1, 11.9,1,1, 2.181, 10546.666, 384.110, 52843.960 25/01/19,13:10:45,10,08,1, 11.9,1,1, 2.181, 10546.651, 384.133, 52844.001 25/01/19,13:10:45,11,08,1, 11.9,1,1, 2.181, 10546.648, 384.162, 52844.009 25/01/19,13:10:45,12,08,1, 11.9,1,1, 2.181, 10546.663, 384.123, 52844.008 25/01/19,13:10:45,13,08,1, 11.9,1,1, 2.181, 10546.666, 384.166, 52844.010 25/01/19,13:10:45,14,08,1, 11.9,1,1, 2.181, 10546.660, 384.141, 52843.996 25/01/19,13:10:45,15,08,1, 11.9,1,1, 2.181, 10546.634, 384.133, 52843.989 25/01/19,13:10:45,16,08,1, 11.9,1,1, 2.181, 10546.644, 384.181, 52844.037 25/01/19,13:10:45,17,08,1, 11.9,1,1, 2.181, 10546.653, 384.140, 52844.074 25/01/19,13:10:45,18,08,1, 11.9,1,1, 2.181, 10546.667, 384.176, 52844.064 25/01/19,13:10:45,19,08,1, 11.9,1,1, 2.181, 10546.633, 384.180, 52844.066 25/01/19,13:10:46,00,08,1, 11.9,1,1, 2.179, 10546.628, 384.180, 52844.066 25/01/19,13:10:46,01,08,1, 11.9,1,1, 2.179, 10546.665, 384.157, 52844.049 25/01/19,13:10:46,02,08,1, 11.9,1,1, 2.179, 10546.653, 384.178, 52844.008 25/01/19,13:10:46,03,08,1, 11.9,1,1, 2.179, 10546.686, 384.126, 52844.039 25/01/19,13:10:46,04,08,1, 11.9,1,1, 2.179, 10546.645, 384.151, 52844.018 25/01/19,13:10:46,05,08,1, 11.9,1,1, 2.179, 10546.669, 384.174, 52844.056 25/01/19,13:10:46,06,08,1, 11.9,1,1, 2.179, 10546.657, 384.151, 52844.110 25/01/19,13:10:46,07,08,1, 11.9,1,1, 2.179, 10546.671, 384.164, 52843.999 25/01/19,13:10:46,08,08,1, 11.9,1,1, 2.179, 10546.672, 384.206, 52844.003 25/01/19,13:10:46,09,08,1, 11.9,1,1, 2.179, 10546.671, 384.159, 52844.016 25/01/19,13:10:46,10,08,1, 11.9,1,1, 2.179, 10546.660, 384.183, 52844.081 25/01/19,13:10:46,11,08,1, 11.9,1,1, 2.179, 10546.661, 384.201, 52844.084 25/01/19,13:10:46,12,08,1, 11.9,1,1, 2.179, 10546.665, 384.177, 52844.069 25/01/19,13:10:46,13,08,1, 11.9,1,1, 2.179, 10546.659, 384.204, 52844.117 25/01/19,13:10:46,14,08,1, 11.9,1,1, 2.179, 10546.670, 384.199, 52844.108 25/01/19,13:10:46,15,08,1, 11.9,1,1, 2.179, 10546.645, 384.173, 52844.069 25/01/19,13:10:46,16,08,1, 11.9,1,1, 2.179, 10546.663, 384.213, 52844.031 25/01/19,13:10:46,17,08,1, 11.9,1,1, 2.179, 10546.696, 384.238, 52844.075 25/01/19,13:10:46,18,08,1, 11.9,1,1, 2.179, 10546.696, 384.201, 52844.051 25/01/19,13:10:46,19,08,1, 11.9,1,1, 2.179, 10546.648, 384.209, 52843.973 25/01/19,13:10:47,00,08,1, 11.9,1,1, 2.181, 10546.645, 384.209, 52843.973 25/01/19,13:10:47,01,08,1, 11.9,1,1, 2.181, 10546.696, 384.205, 52844.127 25/01/19,13:10:47,02,08,1, 11.9,1,1, 2.181, 10546.705, 384.224, 52844.121 25/01/19,13:10:47,03,08,1, 11.9,1,1, 2.181, 10546.695, 384.231, 52844.132 25/01/19,13:10:47,04,08,1, 11.9,1,1, 2.181, 10546.697, 384.223, 52844.136 25/01/19,13:10:47,05,08,1, 11.9,1,1, 2.181, 10546.725, 384.274, 52844.254 25/01/19,13:10:47,06,08,1, 11.9,1,1, 2.181, 10546.698, 384.236, 52844.225 25/01/19,13:10:47,07,08,1, 11.9,1,1, 2.181, 10546.670, 384.261, 52844.207 25/01/19,13:10:47,08,08,1, 11.9,1,1, 2.181, 10546.671, 384.275, 52844.219 25/01/19,13:10:47,09,08,1, 11.9,1,1, 2.181, 10546.695, 384.257, 52844.179 25/01/19,13:10:47,10,08,1, 11.9,1,1, 2.181, 10546.711, 384.250, 52844.170 25/01/19,13:10:47,11,08,1, 11.9,1,1, 2.181, 10546.699, 384.282, 52844.067 25/01/19,13:10:47,12,08,1, 11.9,1,1, 2.181, 10546.727, 384.260, 52844.101 25/01/19,13:10:47,13,08,1, 11.9,1,1, 2.181, 10546.678, 384.265, 52844.079 25/01/19,13:10:47,14,08,1, 11.9,1,1, 2.181, 10546.702, 384.275, 52844.122 25/01/19,13:10:47,15,08,1, 11.9,1,1, 2.181, 10546.677, 384.257, 52844.208 25/01/19,13:10:47,16,08,1, 11.9,1,1, 2.181, 10546.696, 384.285, 52844.165 25/01/19,13:10:47,17,08,1, 11.9,1,1, 2.181, 10546.704, 384.311, 52844.205 25/01/19,13:10:47,18,08,1, 11.9,1,1, 2.181, 10546.707, 384.293, 52844.096 25/01/19,13:10:47,19,08,1, 11.9,1,1, 2.181, 10546.698, 384.306, 52844.235 25/01/19,13:10:48,00,08,1, 11.9,1,1, 2.182, 10546.695, 384.306, 52844.235 25/01/19,13:10:48,01,08,1, 11.9,1,1, 2.182, 10546.706, 384.268, 52844.138 25/01/19,13:10:48,02,08,1, 11.9,1,1, 2.182, 10546.737, 384.295, 52844.115 25/01/19,13:10:48,03,08,1, 11.9,1,1, 2.182, 10546.700, 384.322, 52844.122 25/01/19,13:10:48,04,08,1, 11.9,1,1, 2.182, 10546.724, 384.305, 52844.145 25/01/19,13:10:48,05,08,1, 11.9,1,1, 2.182, 10546.730, 384.317, 52844.079 25/01/19,13:10:48,06,08,1, 11.9,1,1, 2.182, 10546.745, 384.323, 52844.194 25/01/19,13:10:48,07,08,1, 11.9,1,1, 2.182, 10546.749, 384.315, 52844.218 25/01/19,13:10:48,08,08,1, 11.9,1,1, 2.182, 10546.730, 384.320, 52844.127 25/01/19,13:10:48,09,08,1, 11.9,1,1, 2.182, 10546.733, 384.328, 52844.201 25/01/19,13:10:48,10,08,1, 11.9,1,1, 2.182, 10546.750, 384.314, 52844.241 25/01/19,13:10:48,11,08,1, 11.9,1,1, 2.182, 10546.718, 384.369, 52844.296 25/01/19,13:10:48,12,08,1, 11.9,1,1, 2.182, 10546.760, 384.339, 52844.147 25/01/19,13:10:48,13,08,1, 11.9,1,1, 2.182, 10546.704, 384.358, 52844.227 25/01/19,13:10:48,14,08,1, 11.9,1,1, 2.182, 10546.744, 384.371, 52844.191 25/01/19,13:10:48,15,08,1, 11.9,1,1, 2.182, 10546.762, 384.354, 52844.212 25/01/19,13:10:48,16,08,1, 11.9,1,1, 2.182, 10546.748, 384.332, 52844.209 25/01/19,13:10:48,17,08,1, 11.9,1,1, 2.182, 10546.754, 384.379, 52844.148 25/01/19,13:10:48,18,08,1, 11.9,1,1, 2.182, 10546.750, 384.347, 52844.164 25/01/19,13:10:48,19,08,1, 11.9,1,1, 2.182, 10546.731, 384.355, 52844.256 25/01/19,13:10:49,00,08,1, 11.9,1,1, 2.176, 10546.728, 384.355, 52844.256 25/01/19,13:10:49,01,08,1, 11.9,1,1, 2.176, 10546.755, 384.352, 52844.276 25/01/19,13:10:49,02,08,1, 11.9,1,1, 2.176, 10546.739, 384.361, 52844.276 25/01/19,13:10:49,03,08,1, 11.9,1,1, 2.176, 10546.779, 384.390, 52844.217 25/01/19,13:10:49,04,08,1, 11.9,1,1, 2.176, 10546.765, 384.366, 52844.294 25/01/19,13:10:49,05,08,1, 11.9,1,1, 2.176, 10546.741, 384.389, 52844.304 25/01/19,13:10:49,06,08,1, 11.9,1,1, 2.176, 10546.750, 384.399, 52844.278 25/01/19,13:10:49,07,08,1, 11.9,1,1, 2.176, 10546.756, 384.376, 52844.257 25/01/19,13:10:49,08,08,1, 11.9,1,1, 2.176, 10546.751, 384.393, 52844.323 25/01/19,13:10:49,09,08,1, 11.9,1,1, 2.176, 10546.759, 384.429, 52844.291 25/01/19,13:10:49,10,08,1, 11.9,1,1, 2.176, 10546.763, 384.408, 52844.267 25/01/19,13:10:49,11,08,1, 11.9,1,1, 2.176, 10546.745, 384.414, 52844.262 25/01/19,13:10:49,12,08,1, 11.9,1,1, 2.176, 10546.789, 384.418, 52844.229 25/01/19,13:10:49,13,08,1, 11.9,1,1, 2.176, 10546.779, 384.398, 52844.183 25/01/19,13:10:49,14,08,1, 11.9,1,1, 2.176, 10546.746, 384.428, 52844.293 25/01/19,13:10:49,15,08,1, 11.9,1,1, 2.176, 10546.762, 384.421, 52844.250 25/01/19,13:10:49,16,08,1, 11.9,1,1, 2.176, 10546.760, 384.440, 52844.332 25/01/19,13:10:49,17,08,1, 11.9,1,1, 2.176, 10546.762, 384.429, 52844.311 25/01/19,13:10:49,18,08,1, 11.9,1,1, 2.176, 10546.758, 384.425, 52844.251 25/01/19,13:10:49,19,08,1, 11.9,1,1, 2.176, 10546.786, 384.398, 52844.265 25/01/19,13:10:50,00,08,1, 11.9,1,1, 2.182, 10546.778, 384.398, 52844.265 25/01/19,13:10:50,01,08,1, 11.9,1,1, 2.182, 10546.794, 384.466, 52844.306 25/01/19,13:10:50,02,08,1, 11.9,1,1, 2.182, 10546.764, 384.451, 52844.277 25/01/19,13:10:50,03,08,1, 11.9,1,1, 2.182, 10546.808, 384.480, 52844.359 25/01/19,13:10:50,04,08,1, 11.9,1,1, 2.182, 10546.798, 384.441, 52844.224 25/01/19,13:10:50,05,08,1, 11.9,1,1, 2.182, 10546.781, 384.434, 52844.206 25/01/19,13:10:50,06,08,1, 11.9,1,1, 2.182, 10546.811, 384.478, 52844.235 25/01/19,13:10:50,07,08,1, 11.9,1,1, 2.182, 10546.809, 384.450, 52844.284 25/01/19,13:10:50,08,08,1, 11.9,1,1, 2.182, 10546.817, 384.459, 52844.271 25/01/19,13:10:50,09,08,1, 11.9,1,1, 2.182, 10546.804, 384.480, 52844.353 25/01/19,13:10:50,10,08,1, 11.9,1,1, 2.182, 10546.831, 384.438, 52844.329 25/01/19,13:10:50,11,08,1, 11.9,1,1, 2.182, 10546.795, 384.444, 52844.319 25/01/19,13:10:50,12,08,1, 11.9,1,1, 2.182, 10546.824, 384.474, 52844.302 25/01/19,13:10:50,13,08,1, 11.9,1,1, 2.182, 10546.841, 384.473, 52844.289 25/01/19,13:10:50,14,08,1, 11.9,1,1, 2.182, 10546.813, 384.477, 52844.305 25/01/19,13:10:50,15,08,1, 11.9,1,1, 2.182, 10546.819, 384.497, 52844.345 25/01/19,13:10:50,16,08,1, 11.9,1,1, 2.182, 10546.821, 384.466, 52844.276 25/01/19,13:10:50,17,08,1, 11.9,1,1, 2.182, 10546.817, 384.494, 52844.249 25/01/19,13:10:50,18,08,1, 11.9,1,1, 2.182, 10546.838, 384.536, 52844.283 25/01/19,13:10:50,19,08,1, 11.9,1,1, 2.182, 10546.818, 384.484, 52844.275 25/01/19,13:10:51,00,08,1, 12.0,1,1, 2.180, 10546.812, 384.484, 52844.275 25/01/19,13:10:51,01,08,1, 12.0,1,1, 2.180, 10546.828, 384.536, 52844.329 25/01/19,13:10:51,02,08,1, 12.0,1,1, 2.180, 10546.828, 384.506, 52844.306 25/01/19,13:10:51,03,08,1, 12.0,1,1, 2.180, 10546.848, 384.533, 52844.371 25/01/19,13:10:51,04,08,1, 12.0,1,1, 2.180, 10546.828, 384.530, 52844.349 25/01/19,13:10:51,05,08,1, 12.0,1,1, 2.180, 10546.828, 384.488, 52844.327 25/01/19,13:10:51,06,08,1, 12.0,1,1, 2.180, 10546.836, 384.535, 52844.329 25/01/19,13:10:51,07,08,1, 12.0,1,1, 2.180, 10546.820, 384.534, 52844.275 25/01/19,13:10:51,08,08,1, 12.0,1,1, 2.180, 10546.817, 384.527, 52844.294 25/01/19,13:10:51,09,08,1, 12.0,1,1, 2.180, 10546.829, 384.554, 52844.345 25/01/19,13:10:51,10,08,1, 12.0,1,1, 2.180, 10546.825, 384.570, 52844.348 25/01/19,13:10:51,11,08,1, 12.0,1,1, 2.180, 10546.853, 384.554, 52844.331 25/01/19,13:10:51,12,08,1, 12.0,1,1, 2.180, 10546.851, 384.566, 52844.308 25/01/19,13:10:51,13,08,1, 12.0,1,1, 2.180, 10546.851, 384.562, 52844.286 25/01/19,13:10:51,14,08,1, 12.0,1,1, 2.180, 10546.858, 384.576, 52844.273 25/01/19,13:10:51,15,08,1, 12.0,1,1, 2.180, 10546.843, 384.598, 52844.337 25/01/19,13:10:51,16,08,1, 12.0,1,1, 2.180, 10546.833, 384.572, 52844.358 25/01/19,13:10:51,17,08,1, 12.0,1,1, 2.180, 10546.843, 384.569, 52844.380 25/01/19,13:10:51,18,08,1, 12.0,1,1, 2.180, 10546.859, 384.602, 52844.442 25/01/19,13:10:51,19,08,1, 12.0,1,1, 2.180, 10546.847, 384.581, 52844.377 25/01/19,13:10:52,00,08,1, 11.9,1,1, 2.179, 10546.845, 384.581, 52844.377 25/01/19,13:10:52,01,08,1, 11.9,1,1, 2.179, 10546.837, 384.624, 52844.370 25/01/19,13:10:52,02,08,1, 11.9,1,1, 2.179, 10546.881, 384.601, 52844.378 25/01/19,13:10:52,03,08,1, 11.9,1,1, 2.179, 10546.864, 384.616, 52844.357 25/01/19,13:10:52,04,08,1, 11.9,1,1, 2.179, 10546.845, 384.635, 52844.389 25/01/19,13:10:52,05,08,1, 11.9,1,1, 2.179, 10546.880, 384.622, 52844.458 25/01/19,13:10:52,06,08,1, 11.9,1,1, 2.179, 10546.861, 384.614, 52844.323 25/01/19,13:10:52,07,08,1, 11.9,1,1, 2.179, 10546.882, 384.653, 52844.408 25/01/19,13:10:52,08,08,1, 11.9,1,1, 2.179, 10546.843, 384.629, 52844.394 25/01/19,13:10:52,09,08,1, 11.9,1,1, 2.179, 10546.860, 384.647, 52844.416 25/01/19,13:10:52,10,08,1, 11.9,1,1, 2.179, 10546.865, 384.678, 52844.442 25/01/19,13:10:52,11,08,1, 11.9,1,1, 2.179, 10546.828, 384.631, 52844.437 25/01/19,13:10:52,12,08,1, 11.9,1,1, 2.179, 10546.845, 384.648, 52844.371 25/01/19,13:10:52,13,08,1, 11.9,1,1, 2.179, 10546.869, 384.669, 52844.424 25/01/19,13:10:52,14,08,1, 11.9,1,1, 2.179, 10546.867, 384.655, 52844.408 25/01/19,13:10:52,15,08,1, 11.9,1,1, 2.179, 10546.880, 384.665, 52844.383 25/01/19,13:10:52,16,08,1, 11.9,1,1, 2.179, 10546.885, 384.658, 52844.360 25/01/19,13:10:52,17,08,1, 11.9,1,1, 2.179, 10546.889, 384.649, 52844.482 25/01/19,13:10:52,18,08,1, 11.9,1,1, 2.179, 10546.864, 384.686, 52844.345 25/01/19,13:10:52,19,08,1, 11.9,1,1, 2.179, 10546.890, 384.691, 52844.374 25/01/19,13:10:53,00,08,1, 11.9,1,1, 2.177, 10546.887, 384.691, 52844.374 25/01/19,13:10:53,01,08,1, 11.9,1,1, 2.177, 10546.871, 384.689, 52844.439 25/01/19,13:10:53,02,08,1, 11.9,1,1, 2.177, 10546.881, 384.698, 52844.448 25/01/19,13:10:53,03,08,1, 11.9,1,1, 2.177, 10546.880, 384.661, 52844.471 25/01/19,13:10:53,04,08,1, 11.9,1,1, 2.177, 10546.883, 384.710, 52844.483 25/01/19,13:10:53,05,08,1, 11.9,1,1, 2.177, 10546.887, 384.704, 52844.475 25/01/19,13:10:53,06,08,1, 11.9,1,1, 2.177, 10546.896, 384.712, 52844.457 25/01/19,13:10:53,07,08,1, 11.9,1,1, 2.177, 10546.889, 384.716, 52844.397 25/01/19,13:10:53,08,08,1, 11.9,1,1, 2.177, 10546.889, 384.702, 52844.495 25/01/19,13:10:53,09,08,1, 11.9,1,1, 2.177, 10546.855, 384.705, 52844.444 25/01/19,13:10:53,10,08,1, 11.9,1,1, 2.177, 10546.876, 384.721, 52844.465 25/01/19,13:10:53,11,08,1, 11.9,1,1, 2.177, 10546.884, 384.724, 52844.486 25/01/19,13:10:53,12,08,1, 11.9,1,1, 2.177, 10546.867, 384.725, 52844.428 25/01/19,13:10:53,13,08,1, 11.9,1,1, 2.177, 10546.892, 384.724, 52844.406 25/01/19,13:10:53,14,08,1, 11.9,1,1, 2.177, 10546.908, 384.738, 52844.468 25/01/19,13:10:53,15,08,1, 11.9,1,1, 2.177, 10546.909, 384.744, 52844.395 25/01/19,13:10:53,16,08,1, 11.9,1,1, 2.177, 10546.901, 384.765, 52844.457 25/01/19,13:10:53,17,08,1, 11.9,1,1, 2.177, 10546.878, 384.733, 52844.555 25/01/19,13:10:53,18,08,1, 11.9,1,1, 2.177, 10546.892, 384.763, 52844.471 25/01/19,13:10:53,19,08,1, 11.9,1,1, 2.177, 10546.901, 384.757, 52844.474 25/01/19,13:10:54,00,08,1, 11.9,1,1, 2.176, 10546.895, 384.757, 52844.474 25/01/19,13:10:54,01,08,1, 11.9,1,1, 2.176, 10546.902, 384.770, 52844.445 25/01/19,13:10:54,02,08,1, 11.9,1,1, 2.176, 10546.912, 384.793, 52844.452 25/01/19,13:10:54,03,08,1, 11.9,1,1, 2.176, 10546.916, 384.777, 52844.454 25/01/19,13:10:54,04,08,1, 11.9,1,1, 2.176, 10546.904, 384.797, 52844.555 25/01/19,13:10:54,05,08,1, 11.9,1,1, 2.176, 10546.924, 384.795, 52844.515 25/01/19,13:10:54,06,08,1, 11.9,1,1, 2.176, 10546.923, 384.784, 52844.463 25/01/19,13:10:54,07,08,1, 11.9,1,1, 2.176, 10546.921, 384.815, 52844.527 25/01/19,13:10:54,08,08,1, 11.9,1,1, 2.176, 10546.907, 384.817, 52844.575 25/01/19,13:10:54,09,08,1, 11.9,1,1, 2.176, 10546.920, 384.810, 52844.501 25/01/19,13:10:54,10,08,1, 11.9,1,1, 2.176, 10546.917, 384.851, 52844.606 25/01/19,13:10:54,11,08,1, 11.9,1,1, 2.176, 10546.945, 384.825, 52844.487 25/01/19,13:10:54,12,08,1, 11.9,1,1, 2.176, 10546.933, 384.822, 52844.570 25/01/19,13:10:54,13,08,1, 11.9,1,1, 2.176, 10546.952, 384.842, 52844.477 25/01/19,13:10:54,14,08,1, 11.9,1,1, 2.176, 10546.928, 384.834, 52844.495 25/01/19,13:10:54,15,08,1, 11.9,1,1, 2.176, 10546.939, 384.837, 52844.476 25/01/19,13:10:54,16,08,1, 11.9,1,1, 2.176, 10546.940, 384.848, 52844.444 25/01/19,13:10:54,17,08,1, 11.9,1,1, 2.176, 10546.937, 384.822, 52844.561 25/01/19,13:10:54,18,08,1, 11.9,1,1, 2.176, 10546.928, 384.853, 52844.465 25/01/19,13:10:54,19,08,1, 11.9,1,1, 2.176, 10546.942, 384.881, 52844.458 25/01/19,13:10:55,00,08,1, 11.9,1,1, 2.180, 10546.937, 384.881, 52844.458 25/01/19,13:10:55,01,08,1, 11.9,1,1, 2.180, 10546.932, 384.867, 52844.385 25/01/19,13:10:55,02,08,1, 11.9,1,1, 2.180, 10546.948, 384.888, 52844.631 25/01/19,13:10:55,03,08,1, 11.9,1,1, 2.180, 10546.948, 384.855, 52844.538 25/01/19,13:10:55,04,08,1, 11.9,1,1, 2.180, 10546.963, 384.893, 52844.568 25/01/19,13:10:55,05,08,1, 11.9,1,1, 2.180, 10546.936, 384.900, 52844.534 25/01/19,13:10:55,06,08,1, 11.9,1,1, 2.180, 10546.970, 384.867, 52844.529 25/01/19,13:10:55,07,08,1, 11.9,1,1, 2.180, 10546.952, 384.917, 52844.581 25/01/19,13:10:55,08,08,1, 11.9,1,1, 2.180, 10546.959, 384.898, 52844.481 25/01/19,13:10:55,09,08,1, 11.9,1,1, 2.180, 10546.949, 384.858, 52844.429 25/01/19,13:10:55,10,08,1, 11.9,1,1, 2.180, 10546.966, 384.930, 52844.585 25/01/19,13:10:55,11,08,1, 11.9,1,1, 2.180, 10546.976, 384.924, 52844.599 25/01/19,13:10:55,12,08,1, 11.9,1,1, 2.180, 10546.949, 384.917, 52844.507 25/01/19,13:10:55,13,08,1, 11.9,1,1, 2.180, 10546.968, 384.930, 52844.574 25/01/19,13:10:55,14,08,1, 11.9,1,1, 2.180, 10546.981, 384.908, 52844.540 25/01/19,13:10:55,15,08,1, 11.9,1,1, 2.180, 10546.987, 384.955, 52844.611 25/01/19,13:10:55,16,08,1, 11.9,1,1, 2.180, 10546.978, 384.966, 52844.546 25/01/19,13:10:55,17,08,1, 11.9,1,1, 2.180, 10546.962, 384.927, 52844.598 25/01/19,13:10:55,18,08,1, 11.9,1,1, 2.180, 10546.977, 384.947, 52844.617 25/01/19,13:10:55,19,08,1, 11.9,1,1, 2.180, 10546.972, 384.998, 52844.536 25/01/19,13:10:56,00,08,1, 11.9,1,1, 2.176, 10546.970, 384.998, 52844.536 25/01/19,13:10:56,01,08,1, 11.9,1,1, 2.176, 10546.961, 384.956, 52844.604 25/01/19,13:10:56,02,08,1, 11.9,1,1, 2.176, 10546.978, 384.995, 52844.608 25/01/19,13:10:56,03,08,1, 11.9,1,1, 2.176, 10546.976, 384.987, 52844.589 25/01/19,13:10:56,04,08,1, 11.9,1,1, 2.176, 10546.968, 384.998, 52844.524 25/01/19,13:10:56,05,08,1, 11.9,1,1, 2.176, 10546.968, 385.004, 52844.645 25/01/19,13:10:56,06,08,1, 11.9,1,1, 2.176, 10546.963, 384.994, 52844.623 25/01/19,13:10:56,07,08,1, 11.9,1,1, 2.176, 10546.977, 385.008, 52844.630 25/01/19,13:10:56,08,08,1, 11.9,1,1, 2.176, 10546.995, 385.019, 52844.580 25/01/19,13:10:56,09,08,1, 11.9,1,1, 2.176, 10546.972, 385.027, 52844.635 25/01/19,13:10:56,10,08,1, 11.9,1,1, 2.176, 10546.984, 385.060, 52844.603 25/01/19,13:10:56,11,08,1, 11.9,1,1, 2.176, 10546.971, 385.049, 52844.653 25/01/19,13:10:56,12,08,1, 11.9,1,1, 2.176, 10546.975, 385.003, 52844.639 25/01/19,13:10:56,13,08,1, 11.9,1,1, 2.176, 10546.959, 385.058, 52844.629 25/01/19,13:10:56,14,08,1, 11.9,1,1, 2.176, 10546.971, 385.033, 52844.609 25/01/19,13:10:56,15,08,1, 11.9,1,1, 2.176, 10546.991, 385.022, 52844.566 25/01/19,13:10:56,16,08,1, 11.9,1,1, 2.176, 10546.969, 385.063, 52844.573 25/01/19,13:10:56,17,08,1, 11.9,1,1, 2.176, 10546.986, 385.064, 52844.596 25/01/19,13:10:56,18,08,1, 11.9,1,1, 2.176, 10546.981, 385.055, 52844.629 25/01/19,13:10:56,19,08,1, 11.9,1,1, 2.176, 10546.969, 385.073, 52844.652 25/01/19,13:10:57,00,07,1, 11.9,1,1, 2.184, 10546.962, 385.073, 52844.652 25/01/19,13:10:57,01,07,1, 11.9,1,1, 2.184, 10546.962, 385.054, 52844.673 25/01/19,13:10:57,02,07,1, 11.9,1,1, 2.184, 10546.992, 385.092, 52844.692 25/01/19,13:10:57,03,07,1, 11.9,1,1, 2.184, 10547.002, 385.060, 52844.687 25/01/19,13:10:57,04,07,1, 11.9,1,1, 2.184, 10546.995, 385.083, 52844.612 25/01/19,13:10:57,05,07,1, 11.9,1,1, 2.184, 10547.007, 385.104, 52844.722 25/01/19,13:10:57,06,07,1, 11.9,1,1, 2.184, 10547.014, 385.103, 52844.738 25/01/19,13:10:57,07,07,1, 11.9,1,1, 2.184, 10546.993, 385.116, 52844.653 25/01/19,13:10:57,08,07,1, 11.9,1,1, 2.184, 10547.021, 385.116, 52844.737 25/01/19,13:10:57,09,07,1, 11.9,1,1, 2.184, 10546.978, 385.126, 52844.603 25/01/19,13:10:57,10,07,1, 11.9,1,1, 2.184, 10547.020, 385.141, 52844.694 25/01/19,13:10:57,11,07,1, 11.9,1,1, 2.184, 10547.003, 385.124, 52844.640 25/01/19,13:10:57,12,07,1, 11.9,1,1, 2.184, 10546.999, 385.147, 52844.756 25/01/19,13:10:57,13,07,1, 11.9,1,1, 2.184, 10547.009, 385.159, 52844.789 25/01/19,13:10:57,14,07,1, 11.9,1,1, 2.184, 10547.007, 385.145, 52844.691 25/01/19,13:10:57,15,07,1, 11.9,1,1, 2.184, 10547.001, 385.147, 52844.753 25/01/19,13:10:57,16,07,1, 11.9,1,1, 2.184, 10547.009, 385.148, 52844.735 25/01/19,13:10:57,17,07,1, 11.9,1,1, 2.184, 10546.987, 385.151, 52844.703 25/01/19,13:10:57,18,07,1, 11.9,1,1, 2.184, 10546.992, 385.164, 52844.738 25/01/19,13:10:57,19,07,1, 11.9,1,1, 2.184, 10546.993, 385.164, 52844.713 25/01/19,13:10:58,00,08,1, 11.9,1,1, 2.180, 10546.987, 385.164, 52844.713 25/01/19,13:10:58,01,08,1, 11.9,1,1, 2.180, 10547.003, 385.194, 52844.733 25/01/19,13:10:58,02,08,1, 11.9,1,1, 2.180, 10547.005, 385.210, 52844.734 25/01/19,13:10:58,03,08,1, 11.9,1,1, 2.180, 10547.023, 385.187, 52844.695 25/01/19,13:10:58,04,08,1, 11.9,1,1, 2.180, 10547.014, 385.180, 52844.681 25/01/19,13:10:58,05,08,1, 11.9,1,1, 2.180, 10547.020, 385.192, 52844.754 25/01/19,13:10:58,06,08,1, 11.9,1,1, 2.180, 10547.024, 385.207, 52844.726 25/01/19,13:10:58,07,08,1, 11.9,1,1, 2.180, 10547.004, 385.190, 52844.742 25/01/19,13:10:58,08,08,1, 11.9,1,1, 2.180, 10547.035, 385.227, 52844.732 25/01/19,13:10:58,09,08,1, 11.9,1,1, 2.180, 10547.012, 385.229, 52844.846 25/01/19,13:10:58,10,08,1, 11.9,1,1, 2.180, 10547.005, 385.228, 52844.789 25/01/19,13:10:58,11,08,1, 11.9,1,1, 2.180, 10547.021, 385.248, 52844.795 25/01/19,13:10:58,12,08,1, 11.9,1,1, 2.180, 10547.048, 385.231, 52844.800 25/01/19,13:10:58,13,08,1, 11.9,1,1, 2.180, 10547.028, 385.239, 52844.768 25/01/19,13:10:58,14,08,1, 11.9,1,1, 2.180, 10547.046, 385.255, 52844.791 25/01/19,13:10:58,15,08,1, 11.9,1,1, 2.180, 10547.021, 385.247, 52844.777 25/01/19,13:10:58,16,08,1, 11.9,1,1, 2.180, 10547.022, 385.260, 52844.761 25/01/19,13:10:58,17,08,1, 11.9,1,1, 2.180, 10547.018, 385.240, 52844.674 25/01/19,13:10:58,18,08,1, 11.9,1,1, 2.180, 10547.042, 385.264, 52844.681 25/01/19,13:10:58,19,08,1, 11.9,1,1, 2.180, 10547.042, 385.269, 52844.787 25/01/19,13:10:59,00,08,1, 11.9,1,1, 2.177, 10547.037, 385.269, 52844.787 25/01/19,13:10:59,01,08,1, 11.9,1,1, 2.177, 10547.028, 385.277, 52844.781 25/01/19,13:10:59,02,08,1, 11.9,1,1, 2.177, 10547.053, 385.284, 52844.799 25/01/19,13:10:59,03,08,1, 11.9,1,1, 2.177, 10547.032, 385.291, 52844.785 25/01/19,13:10:59,04,08,1, 11.9,1,1, 2.177, 10547.039, 385.281, 52844.844 25/01/19,13:10:59,05,08,1, 11.9,1,1, 2.177, 10547.046, 385.301, 52844.768 25/01/19,13:10:59,06,08,1, 11.9,1,1, 2.177, 10547.057, 385.296, 52844.815 25/01/19,13:10:59,07,08,1, 11.9,1,1, 2.177, 10547.028, 385.319, 52844.783 25/01/19,13:10:59,08,08,1, 11.9,1,1, 2.177, 10547.050, 385.291, 52844.787 25/01/19,13:10:59,09,08,1, 11.9,1,1, 2.177, 10547.041, 385.303, 52844.766 25/01/19,13:10:59,10,08,1, 11.9,1,1, 2.177, 10547.042, 385.325, 52844.841 25/01/19,13:10:59,11,08,1, 11.9,1,1, 2.177, 10547.049, 385.341, 52844.746 25/01/19,13:10:59,12,08,1, 11.9,1,1, 2.177, 10547.079, 385.335, 52844.786 25/01/19,13:10:59,13,08,1, 11.9,1,1, 2.177, 10547.074, 385.339, 52844.855 25/01/19,13:10:59,14,08,1, 11.9,1,1, 2.177, 10547.049, 385.345, 52844.877 25/01/19,13:10:59,15,08,1, 11.9,1,1, 2.177, 10547.057, 385.341, 52844.879 25/01/19,13:10:59,16,08,1, 11.9,1,1, 2.177, 10547.048, 385.362, 52844.750 25/01/19,13:10:59,17,08,1, 11.9,1,1, 2.177, 10547.047, 385.352, 52844.871 25/01/19,13:10:59,18,08,1, 11.9,1,1, 2.177, 10547.054, 385.366, 52844.787 25/01/19,13:10:59,19,08,1, 11.9,1,1, 2.177, 10547.062, 385.368, 52844.843 25/01/19,13:11:00,00,08,1, 11.9,1,1, 2.182, 10547.062, 385.368, 52844.843 25/01/19,13:11:00,01,08,1, 11.9,1,1, 2.182, 10547.044, 385.394, 52844.915 25/01/19,13:11:00,02,08,1, 11.9,1,1, 2.182, 10547.036, 385.364, 52844.900 25/01/19,13:11:00,03,08,1, 11.9,1,1, 2.182, 10547.033, 385.403, 52844.892 25/01/19,13:11:00,04,08,1, 11.9,1,1, 2.182, 10547.035, 385.391, 52844.895 25/01/19,13:11:00,05,08,1, 11.9,1,1, 2.182, 10547.037, 385.382, 52844.811 25/01/19,13:11:00,06,08,1, 11.9,1,1, 2.182, 10547.025, 385.398, 52844.768 25/01/19,13:11:00,07,08,1, 11.9,1,1, 2.182, 10547.042, 385.369, 52844.848 25/01/19,13:11:00,08,08,1, 11.9,1,1, 2.182, 10547.034, 385.409, 52844.762 25/01/19,13:11:00,09,08,1, 11.9,1,1, 2.182, 10547.048, 385.413, 52844.846 25/01/19,13:11:00,10,08,1, 11.9,1,1, 2.182, 10547.026, 385.410, 52844.851 25/01/19,13:11:00,11,08,1, 11.9,1,1, 2.182, 10547.024, 385.428, 52844.866 25/01/19,13:11:00,12,08,1, 11.9,1,1, 2.182, 10547.072, 385.434, 52844.797 25/01/19,13:11:00,13,08,1, 11.9,1,1, 2.182, 10547.031, 385.428, 52844.827 25/01/19,13:11:00,14,08,1, 11.9,1,1, 2.182, 10547.028, 385.457, 52844.786 25/01/19,13:11:00,15,08,1, 11.9,1,1, 2.182, 10547.088, 385.443, 52844.826 25/01/19,13:11:00,16,08,1, 11.9,1,1, 2.182, 10547.056, 385.424, 52844.823 25/01/19,13:11:00,17,08,1, 11.9,1,1, 2.182, 10547.052, 385.475, 52844.854 25/01/19,13:11:00,18,08,1, 11.9,1,1, 2.182, 10547.051, 385.455, 52844.766 25/01/19,13:11:00,19,08,1, 11.9,1,1, 2.182, 10547.051, 385.465, 52844.880 25/01/19,13:11:01,00,08,1, 12.0,1,1, 2.180, 10547.045, 385.465, 52844.880 25/01/19,13:11:01,01,08,1, 12.0,1,1, 2.180, 10547.047, 385.457, 52844.853 25/01/19,13:11:01,02,08,1, 12.0,1,1, 2.180, 10547.044, 385.475, 52844.959 25/01/19,13:11:01,03,08,1, 12.0,1,1, 2.180, 10547.035, 385.515, 52844.962 25/01/19,13:11:01,04,08,1, 12.0,1,1, 2.180, 10547.054, 385.469, 52844.941 25/01/19,13:11:01,05,08,1, 12.0,1,1, 2.180, 10547.030, 385.492, 52844.879 25/01/19,13:11:01,06,08,1, 12.0,1,1, 2.180, 10547.030, 385.515, 52844.906 25/01/19,13:11:01,07,08,1, 12.0,1,1, 2.180, 10547.027, 385.477, 52844.923 25/01/19,13:11:01,08,08,1, 12.0,1,1, 2.180, 10547.023, 385.497, 52844.903 25/01/19,13:11:01,09,08,1, 12.0,1,1, 2.180, 10547.048, 385.490, 52844.809 25/01/19,13:11:01,10,08,1, 12.0,1,1, 2.180, 10547.004, 385.540, 52845.046 25/01/19,13:11:01,11,08,1, 12.0,1,1, 2.180, 10547.040, 385.572, 52844.903 25/01/19,13:11:01,12,08,1, 12.0,1,1, 2.180, 10547.026, 385.545, 52844.938 25/01/19,13:11:01,13,08,1, 12.0,1,1, 2.180, 10547.024, 385.511, 52844.892 25/01/19,13:11:01,14,08,1, 12.0,1,1, 2.180, 10547.029, 385.578, 52844.965 25/01/19,13:11:01,15,08,1, 12.0,1,1, 2.180, 10547.053, 385.551, 52844.959 25/01/19,13:11:01,16,08,1, 12.0,1,1, 2.180, 10547.022, 385.552, 52844.931 25/01/19,13:11:01,17,08,1, 12.0,1,1, 2.180, 10547.028, 385.586, 52844.947 25/01/19,13:11:01,18,08,1, 12.0,1,1, 2.180, 10547.028, 385.555, 52844.954 25/01/19,13:11:01,19,08,1, 12.0,1,1, 2.180, 10547.046, 385.562, 52844.924 25/01/19,13:11:02,00,08,1, 12.0,1,1, 2.177, 10547.045, 385.562, 52844.924 25/01/19,13:11:02,01,08,1, 12.0,1,1, 2.177, 10547.048, 385.554, 52844.886 25/01/19,13:11:02,02,08,1, 12.0,1,1, 2.177, 10547.039, 385.567, 52844.844 25/01/19,13:11:02,03,08,1, 12.0,1,1, 2.177, 10547.028, 385.581, 52844.873 25/01/19,13:11:02,04,08,1, 12.0,1,1, 2.177, 10547.057, 385.554, 52844.910 25/01/19,13:11:02,05,08,1, 12.0,1,1, 2.177, 10547.041, 385.592, 52844.939 25/01/19,13:11:02,06,08,1, 12.0,1,1, 2.177, 10547.024, 385.604, 52844.954 25/01/19,13:11:02,07,08,1, 12.0,1,1, 2.177, 10547.031, 385.599, 52844.885 25/01/19,13:11:02,08,08,1, 12.0,1,1, 2.177, 10547.059, 385.629, 52845.028 25/01/19,13:11:02,09,08,1, 12.0,1,1, 2.177, 10547.066, 385.623, 52845.070 25/01/19,13:11:02,10,08,1, 12.0,1,1, 2.177, 10547.051, 385.619, 52845.009 25/01/19,13:11:02,11,08,1, 12.0,1,1, 2.177, 10547.067, 385.645, 52844.967 25/01/19,13:11:02,12,08,1, 12.0,1,1, 2.177, 10547.053, 385.634, 52844.938 25/01/19,13:11:02,13,08,1, 12.0,1,1, 2.177, 10547.055, 385.634, 52844.877 25/01/19,13:11:02,14,08,1, 12.0,1,1, 2.177, 10547.074, 385.644, 52844.918 25/01/19,13:11:02,15,08,1, 12.0,1,1, 2.177, 10547.076, 385.623, 52844.950 25/01/19,13:11:02,16,08,1, 12.0,1,1, 2.177, 10547.023, 385.655, 52844.976 25/01/19,13:11:02,17,08,1, 12.0,1,1, 2.177, 10547.057, 385.672, 52845.026 25/01/19,13:11:02,18,08,1, 12.0,1,1, 2.177, 10547.056, 385.619, 52844.983 25/01/19,13:11:02,19,08,1, 12.0,1,1, 2.177, 10547.029, 385.638, 52844.945 25/01/19,13:11:03,00,08,1, 12.0,1,1, 2.176, 10547.029, 385.638, 52844.945 25/01/19,13:11:03,01,08,1, 12.0,1,1, 2.176, 10547.050, 385.650, 52844.998 25/01/19,13:11:03,02,08,1, 12.0,1,1, 2.176, 10547.045, 385.673, 52844.960 25/01/19,13:11:03,03,08,1, 12.0,1,1, 2.176, 10547.073, 385.675, 52844.970 25/01/19,13:11:03,04,08,1, 12.0,1,1, 2.176, 10547.077, 385.630, 52845.005 25/01/19,13:11:03,05,08,1, 12.0,1,1, 2.176, 10547.052, 385.704, 52845.006 25/01/19,13:11:03,06,08,1, 12.0,1,1, 2.176, 10547.052, 385.648, 52844.934 25/01/19,13:11:03,07,08,1, 12.0,1,1, 2.176, 10547.073, 385.674, 52844.991 25/01/19,13:11:03,08,08,1, 12.0,1,1, 2.176, 10547.073, 385.718, 52844.962 25/01/19,13:11:03,09,08,1, 12.0,1,1, 2.176, 10547.086, 385.672, 52844.905 25/01/19,13:11:03,10,08,1, 12.0,1,1, 2.176, 10547.044, 385.696, 52844.945 25/01/19,13:11:03,11,08,1, 12.0,1,1, 2.176, 10547.063, 385.726, 52845.014 25/01/19,13:11:03,12,08,1, 12.0,1,1, 2.176, 10547.074, 385.683, 52844.918 25/01/19,13:11:03,13,08,1, 12.0,1,1, 2.176, 10547.065, 385.717, 52844.921 25/01/19,13:11:03,14,08,1, 12.0,1,1, 2.176, 10547.089, 385.723, 52845.040 25/01/19,13:11:03,15,08,1, 12.0,1,1, 2.176, 10547.099, 385.709, 52844.954 25/01/19,13:11:03,16,08,1, 12.0,1,1, 2.176, 10547.078, 385.744, 52845.024 25/01/19,13:11:03,17,08,1, 12.0,1,1, 2.176, 10547.086, 385.722, 52845.101 25/01/19,13:11:03,18,08,1, 12.0,1,1, 2.176, 10547.066, 385.739, 52845.036 25/01/19,13:11:03,19,08,1, 12.0,1,1, 2.176, 10547.062, 385.747, 52844.985 25/01/19,13:11:04,00,08,1, 12.0,1,1, 2.174, 10547.054, 385.747, 52844.985 25/01/19,13:11:04,01,08,1, 12.0,1,1, 2.174, 10547.087, 385.746, 52844.899 25/01/19,13:11:04,02,08,1, 12.0,1,1, 2.174, 10547.081, 385.771, 52845.042 25/01/19,13:11:04,03,08,1, 12.0,1,1, 2.174, 10547.094, 385.757, 52845.025 25/01/19,13:11:04,04,08,1, 12.0,1,1, 2.174, 10547.073, 385.779, 52845.077 25/01/19,13:11:04,05,08,1, 12.0,1,1, 2.174, 10547.102, 385.789, 52845.030 25/01/19,13:11:04,06,08,1, 12.0,1,1, 2.174, 10547.102, 385.777, 52845.079 25/01/19,13:11:04,07,08,1, 12.0,1,1, 2.174, 10547.082, 385.786, 52844.954 25/01/19,13:11:04,08,08,1, 12.0,1,1, 2.174, 10547.100, 385.798, 52845.013 25/01/19,13:11:04,09,08,1, 12.0,1,1, 2.174, 10547.094, 385.771, 52845.052 25/01/19,13:11:04,10,08,1, 12.0,1,1, 2.174, 10547.069, 385.813, 52845.142 25/01/19,13:11:04,11,08,1, 12.0,1,1, 2.174, 10547.100, 385.805, 52845.096 25/01/19,13:11:04,12,08,1, 12.0,1,1, 2.174, 10547.060, 385.810, 52844.989 25/01/19,13:11:04,13,08,1, 12.0,1,1, 2.174, 10547.081, 385.830, 52845.032 25/01/19,13:11:04,14,08,1, 12.0,1,1, 2.174, 10547.089, 385.821, 52844.982 25/01/19,13:11:04,15,08,1, 12.0,1,1, 2.174, 10547.073, 385.808, 52844.982 25/01/19,13:11:04,16,08,1, 12.0,1,1, 2.174, 10547.098, 385.838, 52845.007 25/01/19,13:11:04,17,08,1, 12.0,1,1, 2.174, 10547.096, 385.815, 52845.006 25/01/19,13:11:04,18,08,1, 12.0,1,1, 2.174, 10547.102, 385.835, 52845.109 25/01/19,13:11:04,19,08,1, 12.0,1,1, 2.174, 10547.081, 385.864, 52845.047 25/01/19,13:11:05,00,08,1, 11.9,1,1, 2.175, 10547.079, 385.864, 52845.047 25/01/19,13:11:05,01,08,1, 11.9,1,1, 2.175, 10547.089, 385.852, 52844.985 25/01/19,13:11:05,02,08,1, 11.9,1,1, 2.175, 10547.088, 385.867, 52845.076 25/01/19,13:11:05,03,08,1, 11.9,1,1, 2.175, 10547.119, 385.820, 52845.017 25/01/19,13:11:05,04,08,1, 11.9,1,1, 2.175, 10547.099, 385.895, 52845.063 25/01/19,13:11:05,05,08,1, 11.9,1,1, 2.175, 10547.126, 385.882, 52845.098 25/01/19,13:11:05,06,08,1, 11.9,1,1, 2.175, 10547.097, 385.871, 52845.093 25/01/19,13:11:05,07,08,1, 11.9,1,1, 2.175, 10547.090, 385.915, 52845.041 25/01/19,13:11:05,08,08,1, 11.9,1,1, 2.175, 10547.098, 385.876, 52845.034 25/01/19,13:11:05,09,08,1, 11.9,1,1, 2.175, 10547.108, 385.875, 52845.054 25/01/19,13:11:05,10,08,1, 11.9,1,1, 2.175, 10547.119, 385.913, 52845.067 25/01/19,13:11:05,11,08,1, 11.9,1,1, 2.175, 10547.118, 385.903, 52845.025 25/01/19,13:11:05,12,08,1, 11.9,1,1, 2.175, 10547.086, 385.928, 52845.068 25/01/19,13:11:05,13,08,1, 11.9,1,1, 2.175, 10547.110, 385.930, 52845.115 25/01/19,13:11:05,14,08,1, 11.9,1,1, 2.175, 10547.117, 385.865, 52845.067 25/01/19,13:11:05,15,08,1, 11.9,1,1, 2.175, 10547.058, 385.976, 52845.361 25/01/19,13:11:05,16,08,1, 11.9,1,1, 2.175, 10547.139, 385.944, 52845.195 25/01/19,13:11:05,17,08,1, 11.9,1,1, 2.175, 10547.125, 385.915, 52845.094 25/01/19,13:11:05,18,08,1, 11.9,1,1, 2.175, 10547.117, 385.956, 52845.114 25/01/19,13:11:05,19,08,1, 11.9,1,1, 2.175, 10547.129, 385.946, 52845.155 25/01/19,13:11:06,00,08,1, 11.9,1,1, 2.171, 10547.121, 385.946, 52845.155 25/01/19,13:11:06,01,08,1, 11.9,1,1, 2.171, 10547.108, 385.963, 52845.049 25/01/19,13:11:06,02,08,1, 11.9,1,1, 2.171, 10547.110, 385.946, 52845.097 25/01/19,13:11:06,03,08,1, 11.9,1,1, 2.171, 10547.093, 385.983, 52845.070 25/01/19,13:11:06,04,08,1, 11.9,1,1, 2.171, 10547.151, 385.984, 52845.144 25/01/19,13:11:06,05,08,1, 11.9,1,1, 2.171, 10547.136, 385.945, 52845.103 25/01/19,13:11:06,06,08,1, 11.9,1,1, 2.171, 10547.085, 385.978, 52845.161 25/01/19,13:11:06,07,08,1, 11.9,1,1, 2.171, 10547.127, 385.971, 52845.148 25/01/19,13:11:06,08,08,1, 11.9,1,1, 2.171, 10547.120, 385.947, 52845.135 25/01/19,13:11:06,09,08,1, 11.9,1,1, 2.171, 10547.116, 385.992, 52845.079 25/01/19,13:11:06,10,08,1, 11.9,1,1, 2.171, 10547.123, 385.965, 52845.089 25/01/19,13:11:06,11,08,1, 11.9,1,1, 2.171, 10547.114, 385.977, 52845.100 25/01/19,13:11:06,12,08,1, 11.9,1,1, 2.171, 10547.155, 385.989, 52845.122 25/01/19,13:11:06,13,08,1, 11.9,1,1, 2.171, 10547.145, 385.958, 52845.138 25/01/19,13:11:06,14,08,1, 11.9,1,1, 2.171, 10547.126, 385.996, 52845.113 25/01/19,13:11:06,15,08,1, 11.9,1,1, 2.171, 10547.137, 386.003, 52845.132 25/01/19,13:11:06,16,08,1, 11.9,1,1, 2.171, 10547.137, 385.996, 52845.088 25/01/19,13:11:06,17,08,1, 11.9,1,1, 2.171, 10547.134, 385.988, 52844.966 25/01/19,13:11:06,18,08,1, 11.9,1,1, 2.171, 10547.134, 386.006, 52845.128 25/01/19,13:11:06,19,08,1, 11.9,1,1, 2.171, 10547.126, 385.980, 52845.142 25/01/19,13:11:07,00,08,1, 11.9,1,1, 2.180, 10547.121, 385.980, 52845.142 25/01/19,13:11:07,01,08,1, 11.9,1,1, 2.180, 10547.123, 386.011, 52845.164 25/01/19,13:11:07,02,08,1, 11.9,1,1, 2.180, 10547.143, 386.012, 52845.228 25/01/19,13:11:07,03,08,1, 11.9,1,1, 2.180, 10547.137, 386.051, 52845.239 25/01/19,13:11:07,04,08,1, 11.9,1,1, 2.180, 10547.165, 386.029, 52845.136 25/01/19,13:11:07,05,08,1, 11.9,1,1, 2.180, 10547.139, 386.045, 52845.149 25/01/19,13:11:07,06,08,1, 11.9,1,1, 2.180, 10547.153, 386.064, 52845.095 25/01/19,13:11:07,07,08,1, 11.9,1,1, 2.180, 10547.146, 386.050, 52845.101 25/01/19,13:11:07,08,08,1, 11.9,1,1, 2.180, 10547.138, 386.075, 52845.141 25/01/19,13:11:07,09,08,1, 11.9,1,1, 2.180, 10547.150, 386.062, 52845.078 25/01/19,13:11:07,10,08,1, 11.9,1,1, 2.180, 10547.159, 386.044, 52845.085 25/01/19,13:11:07,11,08,1, 11.9,1,1, 2.180, 10547.142, 386.083, 52845.153 25/01/19,13:11:07,12,08,1, 11.9,1,1, 2.180, 10547.133, 386.070, 52845.207 25/01/19,13:11:07,13,08,1, 11.9,1,1, 2.180, 10547.154, 386.076, 52845.219 25/01/19,13:11:07,14,08,1, 11.9,1,1, 2.180, 10547.131, 386.091, 52845.217 25/01/19,13:11:07,15,08,1, 11.9,1,1, 2.180, 10547.147, 386.067, 52845.258 25/01/19,13:11:07,16,08,1, 11.9,1,1, 2.180, 10547.168, 386.075, 52845.136 25/01/19,13:11:07,17,08,1, 11.9,1,1, 2.180, 10547.145, 386.090, 52845.164 25/01/19,13:11:07,18,08,1, 11.9,1,1, 2.180, 10547.159, 386.084, 52845.230 25/01/19,13:11:07,19,08,1, 11.9,1,1, 2.180, 10547.149, 386.103, 52845.127 25/01/19,13:11:08,00,08,1, 11.9,1,1, 2.179, 10547.146, 386.103, 52845.127 25/01/19,13:11:08,01,08,1, 11.9,1,1, 2.179, 10547.191, 386.098, 52845.175 25/01/19,13:11:08,02,08,1, 11.9,1,1, 2.179, 10547.151, 386.147, 52845.188 25/01/19,13:11:08,03,08,1, 11.9,1,1, 2.179, 10547.178, 386.107, 52845.184 25/01/19,13:11:08,04,08,1, 11.9,1,1, 2.179, 10547.172, 386.101, 52845.131 25/01/19,13:11:08,05,08,1, 11.9,1,1, 2.179, 10547.212, 386.144, 52845.158 25/01/19,13:11:08,06,08,1, 11.9,1,1, 2.179, 10547.185, 386.133, 52845.180 25/01/19,13:11:08,07,08,1, 11.9,1,1, 2.179, 10547.196, 386.138, 52845.226 25/01/19,13:11:08,08,08,1, 11.9,1,1, 2.179, 10547.223, 386.171, 52845.241 25/01/19,13:11:08,09,08,1, 11.9,1,1, 2.179, 10547.180, 386.158, 52845.210 25/01/19,13:11:08,10,08,1, 11.9,1,1, 2.179, 10547.195, 386.162, 52845.154 25/01/19,13:11:08,11,08,1, 11.9,1,1, 2.179, 10547.206, 386.182, 52845.263 25/01/19,13:11:08,12,08,1, 11.9,1,1, 2.179, 10547.247, 386.140, 52845.164 25/01/19,13:11:08,13,08,1, 11.9,1,1, 2.179, 10547.200, 386.178, 52845.181 25/01/19,13:11:08,14,08,1, 11.9,1,1, 2.179, 10547.233, 386.181, 52845.233 25/01/19,13:11:08,15,08,1, 11.9,1,1, 2.179, 10547.213, 386.168, 52845.249 25/01/19,13:11:08,16,08,1, 11.9,1,1, 2.179, 10547.214, 386.193, 52845.183 25/01/19,13:11:08,17,08,1, 11.9,1,1, 2.179, 10547.225, 386.188, 52845.168 25/01/19,13:11:08,18,08,1, 11.9,1,1, 2.179, 10547.224, 386.197, 52845.217 25/01/19,13:11:08,19,08,1, 11.9,1,1, 2.179, 10547.235, 386.223, 52845.264 25/01/19,13:11:09,00,07,1, 12.0,1,1, 2.177, 10547.229, 386.223, 52845.264 25/01/19,13:11:09,01,07,1, 12.0,1,1, 2.177, 10547.223, 386.220, 52845.251 25/01/19,13:11:09,02,07,1, 12.0,1,1, 2.177, 10547.214, 386.256, 52845.246 25/01/19,13:11:09,03,07,1, 12.0,1,1, 2.177, 10547.213, 386.219, 52845.253 25/01/19,13:11:09,04,07,1, 12.0,1,1, 2.177, 10547.223, 386.243, 52845.334 25/01/19,13:11:09,05,07,1, 12.0,1,1, 2.177, 10547.221, 386.248, 52845.300 25/01/19,13:11:09,06,07,1, 12.0,1,1, 2.177, 10547.214, 386.220, 52845.255 25/01/19,13:11:09,07,07,1, 12.0,1,1, 2.177, 10547.209, 386.264, 52845.244 25/01/19,13:11:09,08,07,1, 12.0,1,1, 2.177, 10547.245, 386.265, 52845.329 25/01/19,13:11:09,09,07,1, 12.0,1,1, 2.177, 10547.257, 386.250, 52845.283 25/01/19,13:11:09,10,07,1, 12.0,1,1, 2.177, 10547.246, 386.272, 52845.314 25/01/19,13:11:09,11,07,1, 12.0,1,1, 2.177, 10547.250, 386.255, 52845.234 25/01/19,13:11:09,12,07,1, 12.0,1,1, 2.177, 10547.249, 386.266, 52845.250 25/01/19,13:11:09,13,07,1, 12.0,1,1, 2.177, 10547.245, 386.296, 52845.289 25/01/19,13:11:09,14,07,1, 12.0,1,1, 2.177, 10547.239, 386.263, 52845.263 25/01/19,13:11:09,15,07,1, 12.0,1,1, 2.177, 10547.266, 386.289, 52845.267 25/01/19,13:11:09,16,07,1, 12.0,1,1, 2.177, 10547.261, 386.307, 52845.265 25/01/19,13:11:09,17,07,1, 12.0,1,1, 2.177, 10547.242, 386.284, 52845.239 25/01/19,13:11:09,18,07,1, 12.0,1,1, 2.177, 10547.226, 386.308, 52845.251 25/01/19,13:11:09,19,07,1, 12.0,1,1, 2.177, 10547.268, 386.305, 52845.311 25/01/19,13:11:10,00,07,1, 11.9,1,1, 2.176, 10547.262, 386.305, 52845.311 25/01/19,13:11:10,01,07,1, 11.9,1,1, 2.176, 10547.267, 386.308, 52845.254 25/01/19,13:11:10,02,07,1, 11.9,1,1, 2.176, 10547.289, 386.316, 52845.340 25/01/19,13:11:10,03,07,1, 11.9,1,1, 2.176, 10547.260, 386.317, 52845.217 25/01/19,13:11:10,04,07,1, 11.9,1,1, 2.176, 10547.265, 386.362, 52845.271 25/01/19,13:11:10,05,07,1, 11.9,1,1, 2.176, 10547.270, 386.338, 52845.268 25/01/19,13:11:10,06,07,1, 11.9,1,1, 2.176, 10547.252, 386.367, 52845.282 25/01/19,13:11:10,07,07,1, 11.9,1,1, 2.176, 10547.260, 386.392, 52845.341 25/01/19,13:11:10,08,07,1, 11.9,1,1, 2.176, 10547.270, 386.349, 52845.341 25/01/19,13:11:10,09,07,1, 11.9,1,1, 2.176, 10547.277, 386.354, 52845.359 25/01/19,13:11:10,10,07,1, 11.9,1,1, 2.176, 10547.290, 386.388, 52845.355 25/01/19,13:11:10,11,07,1, 11.9,1,1, 2.176, 10547.291, 386.348, 52845.307 25/01/19,13:11:10,12,07,1, 11.9,1,1, 2.176, 10547.293, 386.395, 52845.329 25/01/19,13:11:10,13,07,1, 11.9,1,1, 2.176, 10547.330, 386.383, 52845.284 25/01/19,13:11:10,14,07,1, 11.9,1,1, 2.176, 10547.292, 386.382, 52845.302 25/01/19,13:11:10,15,07,1, 11.9,1,1, 2.176, 10547.295, 386.411, 52845.283 25/01/19,13:11:10,16,07,1, 11.9,1,1, 2.176, 10547.332, 386.365, 52845.344 25/01/19,13:11:10,17,07,1, 11.9,1,1, 2.176, 10547.309, 386.387, 52845.282 25/01/19,13:11:10,18,07,1, 11.9,1,1, 2.176, 10547.302, 386.406, 52845.398 25/01/19,13:11:10,19,07,1, 11.9,1,1, 2.176, 10547.320, 386.397, 52845.366 25/01/19,13:11:11,00,07,1, 11.9,1,1, 2.180, 10547.312, 386.397, 52845.366 25/01/19,13:11:11,01,07,1, 11.9,1,1, 2.180, 10547.322, 386.431, 52845.422 25/01/19,13:11:11,02,07,1, 11.9,1,1, 2.180, 10547.315, 386.417, 52845.439 25/01/19,13:11:11,03,07,1, 11.9,1,1, 2.180, 10547.334, 386.463, 52845.407 25/01/19,13:11:11,04,07,1, 11.9,1,1, 2.180, 10547.342, 386.416, 52845.370 25/01/19,13:11:11,05,07,1, 11.9,1,1, 2.180, 10547.329, 386.397, 52845.316 25/01/19,13:11:11,06,07,1, 11.9,1,1, 2.180, 10547.361, 386.425, 52845.363 25/01/19,13:11:11,07,07,1, 11.9,1,1, 2.180, 10547.363, 386.427, 52845.343 25/01/19,13:11:11,08,07,1, 11.9,1,1, 2.180, 10547.361, 386.412, 52845.328 25/01/19,13:11:11,09,07,1, 11.9,1,1, 2.180, 10547.386, 386.463, 52845.464 25/01/19,13:11:11,10,07,1, 11.9,1,1, 2.180, 10547.368, 386.447, 52845.441 25/01/19,13:11:11,11,07,1, 11.9,1,1, 2.180, 10547.378, 386.449, 52845.315 25/01/19,13:11:11,12,07,1, 11.9,1,1, 2.180, 10547.382, 386.485, 52845.292 25/01/19,13:11:11,13,07,1, 11.9,1,1, 2.180, 10547.385, 386.468, 52845.378 25/01/19,13:11:11,14,07,1, 11.9,1,1, 2.180, 10547.363, 386.518, 52845.405 25/01/19,13:11:11,15,07,1, 11.9,1,1, 2.180, 10547.374, 386.501, 52845.353 25/01/19,13:11:11,16,07,1, 11.9,1,1, 2.180, 10547.384, 386.469, 52845.440 25/01/19,13:11:11,17,07,1, 11.9,1,1, 2.180, 10547.383, 386.510, 52845.376 25/01/19,13:11:11,18,07,1, 11.9,1,1, 2.180, 10547.373, 386.495, 52845.385 25/01/19,13:11:11,19,07,1, 11.9,1,1, 2.180, 10547.385, 386.486, 52845.375 25/01/19,13:11:12,00,07,1, 12.0,1,1, 2.175, 10547.379, 386.486, 52845.375 25/01/19,13:11:12,01,07,1, 12.0,1,1, 2.175, 10547.393, 386.503, 52845.385 25/01/19,13:11:12,02,07,1, 12.0,1,1, 2.175, 10547.391, 386.523, 52845.398 25/01/19,13:11:12,03,07,1, 12.0,1,1, 2.175, 10547.397, 386.527, 52845.416 25/01/19,13:11:12,04,07,1, 12.0,1,1, 2.175, 10547.395, 386.523, 52845.454 25/01/19,13:11:12,05,07,1, 12.0,1,1, 2.175, 10547.407, 386.543, 52845.433 25/01/19,13:11:12,06,07,1, 12.0,1,1, 2.175, 10547.415, 386.537, 52845.436 25/01/19,13:11:12,07,07,1, 12.0,1,1, 2.175, 10547.430, 386.512, 52845.357 25/01/19,13:11:12,08,07,1, 12.0,1,1, 2.175, 10547.428, 386.572, 52845.566 25/01/19,13:11:12,09,07,1, 12.0,1,1, 2.175, 10547.422, 386.548, 52845.422 25/01/19,13:11:12,10,07,1, 12.0,1,1, 2.175, 10547.424, 386.540, 52845.584 25/01/19,13:11:12,11,07,1, 12.0,1,1, 2.175, 10547.419, 386.588, 52845.425 25/01/19,13:11:12,12,07,1, 12.0,1,1, 2.175, 10547.454, 386.583, 52845.523 25/01/19,13:11:12,13,07,1, 12.0,1,1, 2.175, 10547.417, 386.591, 52845.481 25/01/19,13:11:12,14,07,1, 12.0,1,1, 2.175, 10547.449, 386.592, 52845.439 25/01/19,13:11:12,15,07,1, 12.0,1,1, 2.175, 10547.457, 386.587, 52845.328 25/01/19,13:11:12,16,07,1, 12.0,1,1, 2.175, 10547.473, 386.590, 52845.364 25/01/19,13:11:12,17,07,1, 12.0,1,1, 2.175, 10547.474, 386.603, 52845.403 25/01/19,13:11:12,18,07,1, 12.0,1,1, 2.175, 10547.466, 386.580, 52845.465 25/01/19,13:11:12,19,07,1, 12.0,1,1, 2.175, 10547.454, 386.607, 52845.498 25/01/19,13:11:13,00,08,1, 11.9,1,1, 2.172, 10547.454, 386.607, 52845.498 25/01/19,13:11:13,01,08,1, 11.9,1,1, 2.172, 10547.480, 386.606, 52845.409 25/01/19,13:11:13,02,08,1, 11.9,1,1, 2.172, 10547.472, 386.642, 52845.512 25/01/19,13:11:13,03,08,1, 11.9,1,1, 2.172, 10547.480, 386.624, 52845.450 25/01/19,13:11:13,04,08,1, 11.9,1,1, 2.172, 10547.488, 386.629, 52845.583 25/01/19,13:11:13,05,08,1, 11.9,1,1, 2.172, 10547.466, 386.664, 52845.462 25/01/19,13:11:13,06,08,1, 11.9,1,1, 2.172, 10547.498, 386.629, 52845.458 25/01/19,13:11:13,07,08,1, 11.9,1,1, 2.172, 10547.517, 386.649, 52845.432 25/01/19,13:11:13,08,08,1, 11.9,1,1, 2.172, 10547.497, 386.685, 52845.474 25/01/19,13:11:13,09,08,1, 11.9,1,1, 2.172, 10547.545, 386.642, 52845.299 25/01/19,13:11:13,10,08,1, 11.9,1,1, 2.172, 10547.494, 386.691, 52845.499 25/01/19,13:11:13,11,08,1, 11.9,1,1, 2.172, 10547.501, 386.702, 52845.591 25/01/19,13:11:13,12,08,1, 11.9,1,1, 2.172, 10547.506, 386.672, 52845.575 25/01/19,13:11:13,13,08,1, 11.9,1,1, 2.172, 10547.527, 386.705, 52845.562 25/01/19,13:11:13,14,08,1, 11.9,1,1, 2.172, 10547.541, 386.698, 52845.507 25/01/19,13:11:13,15,08,1, 11.9,1,1, 2.172, 10547.525, 386.679, 52845.493 25/01/19,13:11:13,16,08,1, 11.9,1,1, 2.172, 10547.562, 386.735, 52845.520 25/01/19,13:11:13,17,08,1, 11.9,1,1, 2.172, 10547.533, 386.725, 52845.491 25/01/19,13:11:13,18,08,1, 11.9,1,1, 2.172, 10547.532, 386.707, 52845.519 25/01/19,13:11:13,19,08,1, 11.9,1,1, 2.172, 10547.541, 386.761, 52845.559 25/01/19,13:11:14,00,08,1, 11.9,1,1, 2.178, 10547.538, 386.761, 52845.559 25/01/19,13:11:14,01,08,1, 11.9,1,1, 2.178, 10547.549, 386.734, 52845.476 25/01/19,13:11:14,02,08,1, 11.9,1,1, 2.178, 10547.567, 386.749, 52845.529 25/01/19,13:11:14,03,08,1, 11.9,1,1, 2.178, 10547.556, 386.743, 52845.530 25/01/19,13:11:14,04,08,1, 11.9,1,1, 2.178, 10547.563, 386.772, 52845.543 25/01/19,13:11:14,05,08,1, 11.9,1,1, 2.178, 10547.587, 386.753, 52845.508 25/01/19,13:11:14,06,08,1, 11.9,1,1, 2.178, 10547.583, 386.773, 52845.518 25/01/19,13:11:14,07,08,1, 11.9,1,1, 2.178, 10547.576, 386.799, 52845.588 25/01/19,13:11:14,08,08,1, 11.9,1,1, 2.178, 10547.586, 386.782, 52845.552 25/01/19,13:11:14,09,08,1, 11.9,1,1, 2.178, 10547.568, 386.773, 52845.536 25/01/19,13:11:14,10,08,1, 11.9,1,1, 2.178, 10547.570, 386.798, 52845.527 25/01/19,13:11:14,11,08,1, 11.9,1,1, 2.178, 10547.577, 386.811, 52845.590 25/01/19,13:11:14,12,08,1, 11.9,1,1, 2.178, 10547.560, 386.827, 52845.615 25/01/19,13:11:14,13,08,1, 11.9,1,1, 2.178, 10547.589, 386.831, 52845.613 25/01/19,13:11:14,14,08,1, 11.9,1,1, 2.178, 10547.596, 386.803, 52845.578 25/01/19,13:11:14,15,08,1, 11.9,1,1, 2.178, 10547.571, 386.848, 52845.567 25/01/19,13:11:14,16,08,1, 11.9,1,1, 2.178, 10547.588, 386.859, 52845.583 25/01/19,13:11:14,17,08,1, 11.9,1,1, 2.178, 10547.600, 386.847, 52845.506 25/01/19,13:11:14,18,08,1, 11.9,1,1, 2.178, 10547.583, 386.906, 52845.689 25/01/19,13:11:14,19,08,1, 11.9,1,1, 2.178, 10547.576, 386.859, 52845.627 25/01/19,13:11:15,00,08,1, 11.9,1,1, 2.182, 10547.571, 386.859, 52845.627 25/01/19,13:11:15,01,08,1, 11.9,1,1, 2.182, 10547.594, 386.886, 52845.611 25/01/19,13:11:15,02,08,1, 11.9,1,1, 2.182, 10547.623, 386.870, 52845.589 25/01/19,13:11:15,03,08,1, 11.9,1,1, 2.182, 10547.588, 386.904, 52845.580 25/01/19,13:11:15,04,08,1, 11.9,1,1, 2.182, 10547.622, 386.903, 52845.630 25/01/19,13:11:15,05,08,1, 11.9,1,1, 2.182, 10547.616, 386.871, 52845.614 25/01/19,13:11:15,06,08,1, 11.9,1,1, 2.182, 10547.597, 386.915, 52845.580 25/01/19,13:11:15,07,08,1, 11.9,1,1, 2.182, 10547.628, 386.940, 52845.626 25/01/19,13:11:15,08,08,1, 11.9,1,1, 2.182, 10547.649, 386.906, 52845.588 25/01/19,13:11:15,09,08,1, 11.9,1,1, 2.182, 10547.632, 386.945, 52845.567 25/01/19,13:11:15,10,08,1, 11.9,1,1, 2.182, 10547.645, 386.947, 52845.574 25/01/19,13:11:15,11,08,1, 11.9,1,1, 2.182, 10547.632, 386.916, 52845.572 25/01/19,13:11:15,12,08,1, 11.9,1,1, 2.182, 10547.677, 386.969, 52845.655 25/01/19,13:11:15,13,08,1, 11.9,1,1, 2.182, 10547.641, 386.940, 52845.591 25/01/19,13:11:15,14,08,1, 11.9,1,1, 2.182, 10547.669, 386.954, 52845.566 25/01/19,13:11:15,15,08,1, 11.9,1,1, 2.182, 10547.695, 386.985, 52845.597 25/01/19,13:11:15,16,08,1, 11.9,1,1, 2.182, 10547.678, 386.945, 52845.579 25/01/19,13:11:15,17,08,1, 11.9,1,1, 2.182, 10547.669, 386.996, 52845.739 25/01/19,13:11:15,18,08,1, 11.9,1,1, 2.182, 10547.699, 386.999, 52845.758 25/01/19,13:11:15,19,08,1, 11.9,1,1, 2.182, 10547.665, 386.982, 52845.705 25/01/19,13:11:16,00,08,1, 11.9,1,1, 2.177, 10547.663, 386.982, 52845.705 25/01/19,13:11:16,01,08,1, 11.9,1,1, 2.177, 10547.698, 387.000, 52845.610 25/01/19,13:11:16,02,08,1, 11.9,1,1, 2.177, 10547.699, 386.999, 52845.593 25/01/19,13:11:16,03,08,1, 11.9,1,1, 2.177, 10547.699, 387.040, 52845.735 25/01/19,13:11:16,04,08,1, 11.9,1,1, 2.177, 10547.712, 387.010, 52845.583 25/01/19,13:11:16,05,08,1, 11.9,1,1, 2.177, 10547.740, 387.008, 52845.645 25/01/19,13:11:16,06,08,1, 11.9,1,1, 2.177, 10547.721, 387.039, 52845.678 25/01/19,13:11:16,07,08,1, 11.9,1,1, 2.177, 10547.714, 387.019, 52845.692 25/01/19,13:11:16,08,08,1, 11.9,1,1, 2.177, 10547.718, 387.054, 52845.668 25/01/19,13:11:16,09,08,1, 11.9,1,1, 2.177, 10547.721, 387.077, 52845.718 25/01/19,13:11:16,10,08,1, 11.9,1,1, 2.177, 10547.726, 387.063, 52845.707 25/01/19,13:11:16,11,08,1, 11.9,1,1, 2.177, 10547.742, 387.071, 52845.684 25/01/19,13:11:16,12,08,1, 11.9,1,1, 2.177, 10547.745, 387.116, 52845.744 25/01/19,13:11:16,13,08,1, 11.9,1,1, 2.177, 10547.747, 387.061, 52845.674 25/01/19,13:11:16,14,08,1, 11.9,1,1, 2.177, 10547.733, 387.118, 52845.676 25/01/19,13:11:16,15,08,1, 11.9,1,1, 2.177, 10547.739, 387.070, 52845.674 25/01/19,13:11:16,16,08,1, 11.9,1,1, 2.177, 10547.736, 387.080, 52845.680 25/01/19,13:11:16,17,08,1, 11.9,1,1, 2.177, 10547.765, 387.109, 52845.649 25/01/19,13:11:16,18,08,1, 11.9,1,1, 2.177, 10547.785, 387.094, 52845.587 25/01/19,13:11:16,19,08,1, 11.9,1,1, 2.177, 10547.768, 387.086, 52845.632 25/01/19,13:11:17,00,08,1, 11.9,1,1, 2.178, 10547.763, 387.086, 52845.632 25/01/19,13:11:17,01,08,1, 11.9,1,1, 2.178, 10547.755, 387.104, 52845.726 25/01/19,13:11:17,02,08,1, 11.9,1,1, 2.178, 10547.766, 387.152, 52845.668 25/01/19,13:11:17,03,08,1, 11.9,1,1, 2.178, 10547.792, 387.143, 52845.634 25/01/19,13:11:17,04,08,1, 11.9,1,1, 2.178, 10547.793, 387.147, 52845.721 25/01/19,13:11:17,05,08,1, 11.9,1,1, 2.178, 10547.789, 387.180, 52845.714 25/01/19,13:11:17,06,08,1, 11.9,1,1, 2.178, 10547.816, 387.152, 52845.667 25/01/19,13:11:17,07,08,1, 11.9,1,1, 2.178, 10547.818, 387.133, 52845.633 25/01/19,13:11:17,08,08,1, 11.9,1,1, 2.178, 10547.801, 387.181, 52845.674 25/01/19,13:11:17,09,08,1, 11.9,1,1, 2.178, 10547.825, 387.177, 52845.749 25/01/19,13:11:17,10,08,1, 11.9,1,1, 2.178, 10547.801, 387.169, 52845.655 25/01/19,13:11:17,11,08,1, 11.9,1,1, 2.178, 10547.849, 387.200, 52845.645 25/01/19,13:11:17,12,08,1, 11.9,1,1, 2.178, 10547.830, 387.180, 52845.748 25/01/19,13:11:17,13,08,1, 11.9,1,1, 2.178, 10547.847, 387.200, 52845.674 25/01/19,13:11:17,14,08,1, 11.9,1,1, 2.178, 10547.852, 387.237, 52845.795 25/01/19,13:11:17,15,08,1, 11.9,1,1, 2.178, 10547.861, 387.209, 52845.780 25/01/19,13:11:17,16,08,1, 11.9,1,1, 2.178, 10547.858, 387.226, 52845.754 25/01/19,13:11:17,17,08,1, 11.9,1,1, 2.178, 10547.864, 387.216, 52845.737 25/01/19,13:11:17,18,08,1, 11.9,1,1, 2.178, 10547.877, 387.233, 52845.739 25/01/19,13:11:17,19,08,1, 11.9,1,1, 2.178, 10547.888, 387.245, 52845.734 25/01/19,13:11:18,00,08,1, 11.9,1,1, 2.178, 10547.880, 387.245, 52845.734 25/01/19,13:11:18,01,08,1, 11.9,1,1, 2.178, 10547.888, 387.251, 52845.701 25/01/19,13:11:18,02,08,1, 11.9,1,1, 2.178, 10547.896, 387.266, 52845.798 25/01/19,13:11:18,03,08,1, 11.9,1,1, 2.178, 10547.932, 387.275, 52845.725 25/01/19,13:11:18,04,08,1, 11.9,1,1, 2.178, 10547.914, 387.282, 52845.764 25/01/19,13:11:18,05,08,1, 11.9,1,1, 2.178, 10547.922, 387.315, 52845.747 25/01/19,13:11:18,06,08,1, 11.9,1,1, 2.178, 10547.892, 387.266, 52845.747 25/01/19,13:11:18,07,08,1, 11.9,1,1, 2.178, 10547.923, 387.336, 52845.795 25/01/19,13:11:18,08,08,1, 11.9,1,1, 2.178, 10547.935, 387.314, 52845.746 25/01/19,13:11:18,09,08,1, 11.9,1,1, 2.178, 10547.948, 387.317, 52845.806 25/01/19,13:11:18,10,08,1, 11.9,1,1, 2.178, 10547.962, 387.327, 52845.764 25/01/19,13:11:18,11,08,1, 11.9,1,1, 2.178, 10547.972, 387.329, 52845.766 25/01/19,13:11:18,12,08,1, 11.9,1,1, 2.178, 10547.956, 387.317, 52845.722 25/01/19,13:11:18,13,08,1, 11.9,1,1, 2.178, 10547.983, 387.353, 52845.699 25/01/19,13:11:18,14,08,1, 11.9,1,1, 2.178, 10547.998, 387.335, 52845.789 25/01/19,13:11:18,15,08,1, 11.9,1,1, 2.178, 10548.006, 387.350, 52845.814 25/01/19,13:11:18,16,08,1, 11.9,1,1, 2.178, 10548.019, 387.395, 52845.819 25/01/19,13:11:18,17,08,1, 11.9,1,1, 2.178, 10548.020, 387.353, 52845.723 25/01/19,13:11:18,18,08,1, 11.9,1,1, 2.178, 10547.993, 387.375, 52845.817 25/01/19,13:11:18,19,08,1, 11.9,1,1, 2.178, 10548.024, 387.368, 52845.751 25/01/19,13:11:19,00,08,1, 12.0,1,1, 2.174, 10548.022, 387.368, 52845.751 25/01/19,13:11:19,01,08,1, 12.0,1,1, 2.174, 10548.041, 387.387, 52845.844 25/01/19,13:11:19,02,08,1, 12.0,1,1, 2.174, 10548.055, 387.383, 52845.836 25/01/19,13:11:19,03,08,1, 12.0,1,1, 2.174, 10548.034, 387.411, 52845.822 25/01/19,13:11:19,04,08,1, 12.0,1,1, 2.174, 10548.080, 387.423, 52845.909 25/01/19,13:11:19,05,08,1, 12.0,1,1, 2.174, 10548.046, 387.409, 52845.852 25/01/19,13:11:19,06,08,1, 12.0,1,1, 2.174, 10548.069, 387.427, 52845.884 25/01/19,13:11:19,07,08,1, 12.0,1,1, 2.174, 10548.063, 387.457, 52845.883 25/01/19,13:11:19,08,08,1, 12.0,1,1, 2.174, 10548.078, 387.423, 52845.778 25/01/19,13:11:19,09,08,1, 12.0,1,1, 2.174, 10548.097, 387.490, 52845.860 25/01/19,13:11:19,10,08,1, 12.0,1,1, 2.174, 10548.069, 387.471, 52845.893 25/01/19,13:11:19,11,08,1, 12.0,1,1, 2.174, 10548.086, 387.445, 52845.711 25/01/19,13:11:19,12,08,1, 12.0,1,1, 2.174, 10548.092, 387.488, 52845.814 25/01/19,13:11:19,13,08,1, 12.0,1,1, 2.174, 10548.103, 387.455, 52845.802 25/01/19,13:11:19,14,08,1, 12.0,1,1, 2.174, 10548.127, 387.493, 52845.832 25/01/19,13:11:19,15,08,1, 12.0,1,1, 2.174, 10548.120, 387.512, 52845.827 25/01/19,13:11:19,16,08,1, 12.0,1,1, 2.174, 10548.115, 387.476, 52845.791 25/01/19,13:11:19,17,08,1, 12.0,1,1, 2.174, 10548.149, 387.515, 52845.891 25/01/19,13:11:19,18,08,1, 12.0,1,1, 2.174, 10548.145, 387.514, 52845.833 25/01/19,13:11:19,19,08,1, 12.0,1,1, 2.174, 10548.149, 387.480, 52845.863 25/01/19,13:11:20,00,08,1, 11.9,1,1, 2.173, 10548.147, 387.480, 52845.863 25/01/19,13:11:20,01,08,1, 11.9,1,1, 2.173, 10548.182, 387.511, 52845.843 25/01/19,13:11:20,02,08,1, 11.9,1,1, 2.173, 10548.153, 387.500, 52845.792 25/01/19,13:11:20,03,08,1, 11.9,1,1, 2.173, 10548.165, 387.561, 52845.865 25/01/19,13:11:20,04,08,1, 11.9,1,1, 2.173, 10548.181, 387.523, 52845.853 25/01/19,13:11:20,05,08,1, 11.9,1,1, 2.173, 10548.188, 387.542, 52845.794 25/01/19,13:11:20,06,08,1, 11.9,1,1, 2.173, 10548.185, 387.579, 52845.859 25/01/19,13:11:20,07,08,1, 11.9,1,1, 2.173, 10548.215, 387.543, 52845.857 25/01/19,13:11:20,08,08,1, 11.9,1,1, 2.173, 10548.182, 387.585, 52845.852 25/01/19,13:11:20,09,08,1, 11.9,1,1, 2.173, 10548.250, 387.595, 52845.942 25/01/19,13:11:20,10,08,1, 11.9,1,1, 2.173, 10548.235, 387.589, 52845.895 25/01/19,13:11:20,11,08,1, 11.9,1,1, 2.173, 10548.224, 387.595, 52845.844 25/01/19,13:11:20,12,08,1, 11.9,1,1, 2.173, 10548.232, 387.595, 52845.867 25/01/19,13:11:20,13,08,1, 11.9,1,1, 2.173, 10548.223, 387.593, 52845.839 25/01/19,13:11:20,14,08,1, 11.9,1,1, 2.173, 10548.258, 387.633, 52845.796 25/01/19,13:11:20,15,08,1, 11.9,1,1, 2.173, 10548.250, 387.623, 52845.860 25/01/19,13:11:20,16,08,1, 11.9,1,1, 2.173, 10548.244, 387.622, 52845.907 25/01/19,13:11:20,17,08,1, 11.9,1,1, 2.173, 10548.275, 387.663, 52845.929 25/01/19,13:11:20,18,08,1, 11.9,1,1, 2.173, 10548.280, 387.621, 52845.855 25/01/19,13:11:20,19,08,1, 11.9,1,1, 2.173, 10548.288, 387.652, 52845.956 25/01/19,13:11:21,00,08,1, 11.9,1,1, 2.177, 10548.280, 387.652, 52845.956 25/01/19,13:11:21,01,08,1, 11.9,1,1, 2.177, 10548.296, 387.634, 52845.926 25/01/19,13:11:21,02,08,1, 11.9,1,1, 2.177, 10548.291, 387.693, 52845.972 25/01/19,13:11:21,03,08,1, 11.9,1,1, 2.177, 10548.322, 387.665, 52845.916 25/01/19,13:11:21,04,08,1, 11.9,1,1, 2.177, 10548.334, 387.669, 52845.903 25/01/19,13:11:21,05,08,1, 11.9,1,1, 2.177, 10548.343, 387.702, 52845.960 25/01/19,13:11:21,06,08,1, 11.9,1,1, 2.177, 10548.340, 387.673, 52845.946 25/01/19,13:11:21,07,08,1, 11.9,1,1, 2.177, 10548.364, 387.700, 52845.913 25/01/19,13:11:21,08,08,1, 11.9,1,1, 2.177, 10548.356, 387.707, 52845.887 25/01/19,13:11:21,09,08,1, 11.9,1,1, 2.177, 10548.349, 387.683, 52845.926 25/01/19,13:11:21,10,08,1, 11.9,1,1, 2.177, 10548.383, 387.704, 52845.899 25/01/19,13:11:21,11,08,1, 11.9,1,1, 2.177, 10548.389, 387.713, 52845.935 25/01/19,13:11:21,12,08,1, 11.9,1,1, 2.177, 10548.392, 387.710, 52845.971 25/01/19,13:11:21,13,08,1, 11.9,1,1, 2.177, 10548.400, 387.739, 52845.914 25/01/19,13:11:21,14,08,1, 11.9,1,1, 2.177, 10548.417, 387.711, 52845.907 25/01/19,13:11:21,15,08,1, 11.9,1,1, 2.177, 10548.450, 387.734, 52845.845 25/01/19,13:11:21,16,08,1, 11.9,1,1, 2.177, 10548.415, 387.754, 52846.024 25/01/19,13:11:21,17,08,1, 11.9,1,1, 2.177, 10548.417, 387.720, 52845.886 25/01/19,13:11:21,18,08,1, 11.9,1,1, 2.177, 10548.459, 387.747, 52846.017 25/01/19,13:11:21,19,08,1, 11.9,1,1, 2.177, 10548.459, 387.775, 52845.940 25/01/19,13:11:22,00,08,1, 11.9,1,1, 2.178, 10548.456, 387.775, 52845.940 25/01/19,13:11:22,01,08,1, 11.9,1,1, 2.178, 10548.469, 387.767, 52845.897 25/01/19,13:11:22,02,08,1, 11.9,1,1, 2.178, 10548.480, 387.756, 52845.912 25/01/19,13:11:22,03,08,1, 11.9,1,1, 2.178, 10548.471, 387.783, 52845.900 25/01/19,13:11:22,04,08,1, 11.9,1,1, 2.178, 10548.479, 387.809, 52845.963 25/01/19,13:11:22,05,08,1, 11.9,1,1, 2.178, 10548.499, 387.796, 52845.925 25/01/19,13:11:22,06,08,1, 11.9,1,1, 2.178, 10548.495, 387.822, 52845.955 25/01/19,13:11:22,07,08,1, 11.9,1,1, 2.178, 10548.524, 387.828, 52846.000 25/01/19,13:11:22,08,08,1, 11.9,1,1, 2.178, 10548.503, 387.797, 52845.926 25/01/19,13:11:22,09,08,1, 11.9,1,1, 2.178, 10548.501, 387.842, 52845.937 25/01/19,13:11:22,10,08,1, 11.9,1,1, 2.178, 10548.541, 387.864, 52845.970 25/01/19,13:11:22,11,08,1, 11.9,1,1, 2.178, 10548.542, 387.849, 52845.975 25/01/19,13:11:22,12,08,1, 11.9,1,1, 2.178, 10548.543, 387.876, 52845.984 25/01/19,13:11:22,13,08,1, 11.9,1,1, 2.178, 10548.542, 387.837, 52845.959 25/01/19,13:11:22,14,08,1, 11.9,1,1, 2.178, 10548.554, 387.855, 52845.910 25/01/19,13:11:22,15,08,1, 11.9,1,1, 2.178, 10548.565, 387.898, 52845.902 25/01/19,13:11:22,16,08,1, 11.9,1,1, 2.178, 10548.570, 387.855, 52845.900 25/01/19,13:11:22,17,08,1, 11.9,1,1, 2.178, 10548.558, 387.886, 52845.982 25/01/19,13:11:22,18,08,1, 11.9,1,1, 2.178, 10548.583, 387.886, 52845.965 25/01/19,13:11:22,19,08,1, 11.9,1,1, 2.178, 10548.601, 387.880, 52845.949 25/01/19,13:11:23,00,08,1, 11.9,1,1, 2.179, 10548.598, 387.880, 52845.949 25/01/19,13:11:23,01,08,1, 11.9,1,1, 2.179, 10548.602, 387.911, 52845.978 25/01/19,13:11:23,02,08,1, 11.9,1,1, 2.179, 10548.623, 387.893, 52845.949 25/01/19,13:11:23,03,08,1, 11.9,1,1, 2.179, 10548.624, 387.925, 52845.972 25/01/19,13:11:23,04,08,1, 11.9,1,1, 2.179, 10548.625, 387.922, 52846.032 25/01/19,13:11:23,05,08,1, 11.9,1,1, 2.179, 10548.636, 387.930, 52845.991 25/01/19,13:11:23,06,08,1, 11.9,1,1, 2.179, 10548.643, 387.961, 52845.995 25/01/19,13:11:23,07,08,1, 11.9,1,1, 2.179, 10548.654, 387.918, 52845.969 25/01/19,13:11:23,08,08,1, 11.9,1,1, 2.179, 10548.671, 387.929, 52845.952 25/01/19,13:11:23,09,08,1, 11.9,1,1, 2.179, 10548.687, 387.955, 52845.982 25/01/19,13:11:23,10,08,1, 11.9,1,1, 2.179, 10548.673, 387.959, 52845.995 25/01/19,13:11:23,11,08,1, 11.9,1,1, 2.179, 10548.707, 387.964, 52846.027 25/01/19,13:11:23,12,08,1, 11.9,1,1, 2.179, 10548.709, 387.972, 52846.027 25/01/19,13:11:23,13,08,1, 11.9,1,1, 2.179, 10548.701, 387.955, 52846.011 25/01/19,13:11:23,14,08,1, 11.9,1,1, 2.179, 10548.734, 388.018, 52845.996 25/01/19,13:11:23,15,08,1, 11.9,1,1, 2.179, 10548.717, 387.957, 52846.078 25/01/19,13:11:23,16,08,1, 11.9,1,1, 2.179, 10548.719, 388.008, 52845.997 25/01/19,13:11:23,17,08,1, 11.9,1,1, 2.179, 10548.749, 387.993, 52846.015 25/01/19,13:11:23,18,08,1, 11.9,1,1, 2.179, 10548.752, 388.003, 52846.033 25/01/19,13:11:23,19,08,1, 11.9,1,1, 2.179, 10548.764, 388.037, 52846.014 25/01/19,13:11:24,00,08,1, 11.9,1,1, 2.176, 10548.756, 388.037, 52846.014 25/01/19,13:11:24,01,08,1, 11.9,1,1, 2.176, 10548.768, 388.030, 52845.991 25/01/19,13:11:24,02,08,1, 11.9,1,1, 2.176, 10548.747, 388.022, 52845.926 25/01/19,13:11:24,03,08,1, 11.9,1,1, 2.176, 10548.779, 388.001, 52846.006 25/01/19,13:11:24,04,08,1, 11.9,1,1, 2.176, 10548.784, 388.021, 52845.999 25/01/19,13:11:24,05,08,1, 11.9,1,1, 2.176, 10548.794, 388.052, 52846.054 25/01/19,13:11:24,06,08,1, 11.9,1,1, 2.176, 10548.819, 388.054, 52846.091 25/01/19,13:11:24,07,08,1, 11.9,1,1, 2.176, 10548.850, 388.065, 52846.013 25/01/19,13:11:24,08,08,1, 11.9,1,1, 2.176, 10548.835, 388.039, 52846.093 25/01/19,13:11:24,09,08,1, 11.9,1,1, 2.176, 10548.821, 388.053, 52845.960 25/01/19,13:11:24,10,08,1, 11.9,1,1, 2.176, 10548.834, 388.102, 52845.985 25/01/19,13:11:24,11,08,1, 11.9,1,1, 2.176, 10548.860, 388.071, 52846.082 25/01/19,13:11:24,12,08,1, 11.9,1,1, 2.176, 10548.829, 388.070, 52846.127 25/01/19,13:11:24,13,08,1, 11.9,1,1, 2.176, 10548.883, 388.111, 52846.047 25/01/19,13:11:24,14,08,1, 11.9,1,1, 2.176, 10548.885, 388.077, 52845.962 25/01/19,13:11:24,15,08,1, 11.9,1,1, 2.176, 10548.903, 388.097, 52845.951 25/01/19,13:11:24,16,08,1, 11.9,1,1, 2.176, 10548.898, 388.099, 52846.050 25/01/19,13:11:24,17,08,1, 11.9,1,1, 2.176, 10548.897, 388.089, 52845.974 25/01/19,13:11:24,18,08,1, 11.9,1,1, 2.176, 10548.900, 388.136, 52845.991 25/01/19,13:11:24,19,08,1, 11.9,1,1, 2.176, 10548.942, 388.112, 52846.040 25/01/19,13:11:25,00,08,1, 11.9,1,1, 2.173, 10548.940, 388.112, 52846.040 25/01/19,13:11:25,01,08,1, 11.9,1,1, 2.173, 10548.929, 388.142, 52846.079 25/01/19,13:11:25,02,08,1, 11.9,1,1, 2.173, 10548.942, 388.143, 52846.102 25/01/19,13:11:25,03,08,1, 11.9,1,1, 2.173, 10548.975, 388.137, 52846.002 25/01/19,13:11:25,04,08,1, 11.9,1,1, 2.173, 10548.967, 388.154, 52846.009 25/01/19,13:11:25,05,08,1, 11.9,1,1, 2.173, 10548.982, 388.119, 52846.075 25/01/19,13:11:25,06,08,1, 11.9,1,1, 2.173, 10549.000, 388.188, 52846.124 25/01/19,13:11:25,07,08,1, 11.9,1,1, 2.173, 10549.001, 388.155, 52846.085 25/01/19,13:11:25,08,08,1, 11.9,1,1, 2.173, 10548.997, 388.153, 52846.069 25/01/19,13:11:25,09,08,1, 11.9,1,1, 2.173, 10549.000, 388.164, 52846.057 25/01/19,13:11:25,10,08,1, 11.9,1,1, 2.173, 10549.004, 388.162, 52846.032 25/01/19,13:11:25,11,08,1, 11.9,1,1, 2.173, 10549.021, 388.172, 52846.066 25/01/19,13:11:25,12,08,1, 11.9,1,1, 2.173, 10549.030, 388.204, 52846.085 25/01/19,13:11:25,13,08,1, 11.9,1,1, 2.173, 10549.079, 388.158, 52846.024 25/01/19,13:11:25,14,08,1, 11.9,1,1, 2.173, 10549.055, 388.210, 52846.110 25/01/19,13:11:25,15,08,1, 11.9,1,1, 2.173, 10549.049, 388.233, 52846.143 25/01/19,13:11:25,16,08,1, 11.9,1,1, 2.173, 10549.058, 388.178, 52846.077 25/01/19,13:11:25,17,08,1, 11.9,1,1, 2.173, 10549.056, 388.224, 52846.057 25/01/19,13:11:25,18,08,1, 11.9,1,1, 2.173, 10549.099, 388.224, 52846.061 25/01/19,13:11:25,19,08,1, 11.9,1,1, 2.173, 10549.101, 388.187, 52846.065 25/01/19,13:11:26,00,08,1, 11.9,1,1, 2.173, 10549.098, 388.187, 52846.065 25/01/19,13:11:26,01,08,1, 11.9,1,1, 2.173, 10549.133, 388.203, 52846.053 25/01/19,13:11:26,02,08,1, 11.9,1,1, 2.173, 10549.117, 388.233, 52846.079 25/01/19,13:11:26,03,08,1, 11.9,1,1, 2.173, 10549.143, 388.253, 52846.053 25/01/19,13:11:26,04,08,1, 11.9,1,1, 2.173, 10549.144, 388.221, 52846.071 25/01/19,13:11:26,05,08,1, 11.9,1,1, 2.173, 10549.160, 388.254, 52846.040 25/01/19,13:11:26,06,08,1, 11.9,1,1, 2.173, 10549.165, 388.237, 52846.155 25/01/19,13:11:26,07,08,1, 11.9,1,1, 2.173, 10549.177, 388.254, 52846.093 25/01/19,13:11:26,08,08,1, 11.9,1,1, 2.173, 10549.189, 388.271, 52846.167 25/01/19,13:11:26,09,08,1, 11.9,1,1, 2.173, 10549.169, 388.260, 52846.137 25/01/19,13:11:26,10,08,1, 11.9,1,1, 2.173, 10549.200, 388.281, 52846.032 25/01/19,13:11:26,11,08,1, 11.9,1,1, 2.173, 10549.199, 388.284, 52846.125 25/01/19,13:11:26,12,08,1, 11.9,1,1, 2.173, 10549.219, 388.275, 52846.075 25/01/19,13:11:26,13,08,1, 11.9,1,1, 2.173, 10549.246, 388.289, 52846.105 25/01/19,13:11:26,14,08,1, 11.9,1,1, 2.173, 10549.241, 388.310, 52846.142 25/01/19,13:11:26,15,08,1, 11.9,1,1, 2.173, 10549.235, 388.292, 52846.132 25/01/19,13:11:26,16,08,1, 11.9,1,1, 2.173, 10549.245, 388.316, 52846.142 25/01/19,13:11:26,17,08,1, 11.9,1,1, 2.173, 10549.264, 388.316, 52846.123 25/01/19,13:11:26,18,08,1, 11.9,1,1, 2.173, 10549.267, 388.324, 52846.084 25/01/19,13:11:26,19,08,1, 11.9,1,1, 2.173, 10549.274, 388.336, 52846.141 25/01/19,13:11:27,00,08,1, 11.9,1,1, 2.171, 10549.273, 388.336, 52846.141 25/01/19,13:11:27,01,08,1, 11.9,1,1, 2.171, 10549.263, 388.350, 52846.227 25/01/19,13:11:27,02,08,1, 11.9,1,1, 2.171, 10549.324, 388.341, 52846.173 25/01/19,13:11:27,03,08,1, 11.9,1,1, 2.171, 10549.324, 388.343, 52846.142 25/01/19,13:11:27,04,08,1, 11.9,1,1, 2.171, 10549.314, 388.365, 52846.143 25/01/19,13:11:27,05,08,1, 11.9,1,1, 2.171, 10549.341, 388.345, 52846.082 25/01/19,13:11:27,06,08,1, 11.9,1,1, 2.171, 10549.336, 388.368, 52846.179 25/01/19,13:11:27,07,08,1, 11.9,1,1, 2.171, 10549.351, 388.382, 52846.137 25/01/19,13:11:27,08,08,1, 11.9,1,1, 2.171, 10549.366, 388.348, 52846.098 25/01/19,13:11:27,09,08,1, 11.9,1,1, 2.171, 10549.376, 388.393, 52846.166 25/01/19,13:11:27,10,08,1, 11.9,1,1, 2.171, 10549.372, 388.399, 52846.170 25/01/19,13:11:27,11,08,1, 11.9,1,1, 2.171, 10549.412, 388.382, 52846.161 25/01/19,13:11:27,12,08,1, 11.9,1,1, 2.171, 10549.398, 388.407, 52846.084 25/01/19,13:11:27,13,08,1, 11.9,1,1, 2.171, 10549.389, 388.406, 52846.153 25/01/19,13:11:27,14,08,1, 11.9,1,1, 2.171, 10549.425, 388.407, 52846.197 25/01/19,13:11:27,15,08,1, 11.9,1,1, 2.171, 10549.422, 388.446, 52846.257 25/01/19,13:11:27,16,08,1, 11.9,1,1, 2.171, 10549.442, 388.416, 52846.145 25/01/19,13:11:27,17,08,1, 11.9,1,1, 2.171, 10549.444, 388.440, 52846.221 25/01/19,13:11:27,18,08,1, 11.9,1,1, 2.171, 10549.466, 388.449, 52846.232 25/01/19,13:11:27,19,08,1, 11.9,1,1, 2.171, 10549.450, 388.417, 52846.115 25/01/19,13:11:28,00,08,1, 12.0,1,1, 2.176, 10549.449, 388.417, 52846.115 25/01/19,13:11:28,01,08,1, 12.0,1,1, 2.176, 10549.492, 388.432, 52846.146 25/01/19,13:11:28,02,08,1, 12.0,1,1, 2.176, 10549.482, 388.442, 52846.168 25/01/19,13:11:28,03,08,1, 12.0,1,1, 2.176, 10549.498, 388.472, 52846.173 25/01/19,13:11:28,04,08,1, 12.0,1,1, 2.176, 10549.528, 388.475, 52846.160 25/01/19,13:11:28,05,08,1, 12.0,1,1, 2.176, 10549.491, 388.482, 52846.122 25/01/19,13:11:28,06,08,1, 12.0,1,1, 2.176, 10549.516, 388.456, 52846.187 25/01/19,13:11:28,07,08,1, 12.0,1,1, 2.176, 10549.505, 388.467, 52846.184 25/01/19,13:11:28,08,08,1, 12.0,1,1, 2.176, 10549.546, 388.488, 52846.199 25/01/19,13:11:28,09,08,1, 12.0,1,1, 2.176, 10549.539, 388.484, 52846.181 25/01/19,13:11:28,10,08,1, 12.0,1,1, 2.176, 10549.541, 388.481, 52846.262 25/01/19,13:11:28,11,08,1, 12.0,1,1, 2.176, 10549.539, 388.510, 52846.235 25/01/19,13:11:28,12,08,1, 12.0,1,1, 2.176, 10549.559, 388.478, 52846.229 25/01/19,13:11:28,13,08,1, 12.0,1,1, 2.176, 10549.570, 388.518, 52846.124 25/01/19,13:11:28,14,08,1, 12.0,1,1, 2.176, 10549.584, 388.531, 52846.122 25/01/19,13:11:28,15,08,1, 12.0,1,1, 2.176, 10549.594, 388.511, 52846.122 25/01/19,13:11:28,16,08,1, 12.0,1,1, 2.176, 10549.589, 388.549, 52846.148 25/01/19,13:11:28,17,08,1, 12.0,1,1, 2.176, 10549.600, 388.556, 52846.218 25/01/19,13:11:28,18,08,1, 12.0,1,1, 2.176, 10549.616, 388.523, 52846.155 25/01/19,13:11:28,19,08,1, 12.0,1,1, 2.176, 10549.618, 388.579, 52846.123 25/01/19,13:11:29,00,08,1, 11.9,1,1, 2.174, 10549.616, 388.579, 52846.123 25/01/19,13:11:29,01,08,1, 11.9,1,1, 2.174, 10549.649, 388.573, 52846.237 25/01/19,13:11:29,02,08,1, 11.9,1,1, 2.174, 10549.676, 388.576, 52846.270 25/01/19,13:11:29,03,08,1, 11.9,1,1, 2.174, 10549.655, 388.561, 52846.265 25/01/19,13:11:29,04,08,1, 11.9,1,1, 2.174, 10549.633, 388.571, 52846.192 25/01/19,13:11:29,05,08,1, 11.9,1,1, 2.174, 10549.686, 388.577, 52846.119 25/01/19,13:11:29,06,08,1, 11.9,1,1, 2.174, 10549.658, 388.545, 52846.117 25/01/19,13:11:29,07,08,1, 11.9,1,1, 2.174, 10549.690, 388.599, 52846.210 25/01/19,13:11:29,08,08,1, 11.9,1,1, 2.174, 10549.694, 388.591, 52846.180 25/01/19,13:11:29,09,08,1, 11.9,1,1, 2.174, 10549.709, 388.598, 52846.185 25/01/19,13:11:29,10,08,1, 11.9,1,1, 2.174, 10549.703, 388.616, 52846.208 25/01/19,13:11:29,11,08,1, 11.9,1,1, 2.174, 10549.735, 388.582, 52846.192 25/01/19,13:11:29,12,08,1, 11.9,1,1, 2.174, 10549.720, 388.617, 52846.255 25/01/19,13:11:29,13,08,1, 11.9,1,1, 2.174, 10549.730, 388.632, 52846.283 25/01/19,13:11:29,14,08,1, 11.9,1,1, 2.174, 10549.749, 388.604, 52846.167 25/01/19,13:11:29,15,08,1, 11.9,1,1, 2.174, 10549.758, 388.653, 52846.233 25/01/19,13:11:29,16,08,1, 11.9,1,1, 2.174, 10549.785, 388.626, 52846.268 25/01/19,13:11:29,17,08,1, 11.9,1,1, 2.174, 10549.783, 388.635, 52846.283 25/01/19,13:11:29,18,08,1, 11.9,1,1, 2.174, 10549.767, 388.659, 52846.281 25/01/19,13:11:29,19,08,1, 11.9,1,1, 2.174, 10549.795, 388.651, 52846.153 25/01/19,13:11:30,00,08,1, 11.9,1,1, 2.179, 10549.791, 388.651, 52846.153 25/01/19,13:11:30,01,08,1, 11.9,1,1, 2.179, 10549.797, 388.650, 52846.180 25/01/19,13:11:30,02,08,1, 11.9,1,1, 2.179, 10549.816, 388.649, 52846.227 25/01/19,13:11:30,03,08,1, 11.9,1,1, 2.179, 10549.820, 388.680, 52846.191 25/01/19,13:11:30,04,08,1, 11.9,1,1, 2.179, 10549.827, 388.648, 52846.257 25/01/19,13:11:30,05,08,1, 11.9,1,1, 2.179, 10549.830, 388.654, 52846.269 25/01/19,13:11:30,06,08,1, 11.9,1,1, 2.179, 10549.848, 388.691, 52846.217 25/01/19,13:11:30,07,08,1, 11.9,1,1, 2.179, 10549.840, 388.655, 52846.170 25/01/19,13:11:30,08,08,1, 11.9,1,1, 2.179, 10549.877, 388.666, 52846.206 25/01/19,13:11:30,09,08,1, 11.9,1,1, 2.179, 10549.867, 388.707, 52846.348 25/01/19,13:11:30,10,08,1, 11.9,1,1, 2.179, 10549.880, 388.701, 52846.236 25/01/19,13:11:30,11,08,1, 11.9,1,1, 2.179, 10549.905, 388.720, 52846.327 25/01/19,13:11:30,12,08,1, 11.9,1,1, 2.179, 10549.900, 388.684, 52846.269 25/01/19,13:11:30,13,08,1, 11.9,1,1, 2.179, 10549.894, 388.701, 52846.162 25/01/19,13:11:30,14,08,1, 11.9,1,1, 2.179, 10549.918, 388.737, 52846.191 25/01/19,13:11:30,15,08,1, 11.9,1,1, 2.179, 10549.927, 388.691, 52846.163 25/01/19,13:11:30,16,08,1, 11.9,1,1, 2.179, 10549.963, 388.730, 52846.206 25/01/19,13:11:30,17,08,1, 11.9,1,1, 2.179, 10549.962, 388.738, 52846.294 25/01/19,13:11:30,18,08,1, 11.9,1,1, 2.179, 10549.962, 388.719, 52846.285 25/01/19,13:11:30,19,08,1, 11.9,1,1, 2.179, 10549.981, 388.751, 52846.184 25/01/19,13:11:31,00,08,1, 11.9,1,1, 2.174, 10549.974, 388.751, 52846.184 25/01/19,13:11:31,01,08,1, 11.9,1,1, 2.174, 10549.986, 388.735, 52846.284 25/01/19,13:11:31,02,08,1, 11.9,1,1, 2.174, 10549.984, 388.764, 52846.160 25/01/19,13:11:31,03,08,1, 11.9,1,1, 2.174, 10550.035, 388.748, 52846.300 25/01/19,13:11:31,04,08,1, 11.9,1,1, 2.174, 10550.035, 388.764, 52846.199 25/01/19,13:11:31,05,08,1, 11.9,1,1, 2.174, 10550.055, 388.785, 52846.218 25/01/19,13:11:31,06,08,1, 11.9,1,1, 2.174, 10550.034, 388.750, 52846.215 25/01/19,13:11:31,07,08,1, 11.9,1,1, 2.174, 10550.043, 388.817, 52846.228 25/01/19,13:11:31,08,08,1, 11.9,1,1, 2.174, 10550.073, 388.769, 52846.160 25/01/19,13:11:31,09,08,1, 11.9,1,1, 2.174, 10550.074, 388.762, 52846.159 25/01/19,13:11:31,10,08,1, 11.9,1,1, 2.174, 10550.101, 388.810, 52846.281 25/01/19,13:11:31,11,08,1, 11.9,1,1, 2.174, 10550.115, 388.751, 52846.191 25/01/19,13:11:31,12,08,1, 11.9,1,1, 2.174, 10550.125, 388.797, 52846.251 25/01/19,13:11:31,13,08,1, 11.9,1,1, 2.174, 10550.094, 388.831, 52846.302 25/01/19,13:11:31,14,08,1, 11.9,1,1, 2.174, 10550.132, 388.797, 52846.271 25/01/19,13:11:31,15,08,1, 11.9,1,1, 2.174, 10550.104, 388.855, 52846.534 25/01/19,13:11:31,16,08,1, 11.9,1,1, 2.174, 10550.136, 388.804, 52846.304 25/01/19,13:11:31,17,08,1, 11.9,1,1, 2.174, 10550.165, 388.811, 52846.275 25/01/19,13:11:31,18,08,1, 11.9,1,1, 2.174, 10550.166, 388.835, 52846.236 25/01/19,13:11:31,19,08,1, 11.9,1,1, 2.174, 10550.175, 388.816, 52846.272 25/01/19,13:11:32,00,08,1, 11.9,1,1, 2.178, 10550.175, 388.816, 52846.272 25/01/19,13:11:32,01,08,1, 11.9,1,1, 2.178, 10550.194, 388.828, 52846.196 25/01/19,13:11:32,02,08,1, 11.9,1,1, 2.178, 10550.212, 388.805, 52846.248 25/01/19,13:11:32,03,08,1, 11.9,1,1, 2.178, 10550.224, 388.854, 52846.286 25/01/19,13:11:32,04,08,1, 11.9,1,1, 2.178, 10550.249, 388.842, 52846.296 25/01/19,13:11:32,05,08,1, 11.9,1,1, 2.178, 10550.249, 388.831, 52846.257 25/01/19,13:11:32,06,08,1, 11.9,1,1, 2.178, 10550.257, 388.863, 52846.295 25/01/19,13:11:32,07,08,1, 11.9,1,1, 2.178, 10550.289, 388.830, 52846.346 25/01/19,13:11:32,08,08,1, 11.9,1,1, 2.178, 10550.261, 388.868, 52846.260 25/01/19,13:11:32,09,08,1, 11.9,1,1, 2.178, 10550.272, 388.858, 52846.281 25/01/19,13:11:32,10,08,1, 11.9,1,1, 2.178, 10550.278, 388.848, 52846.305 25/01/19,13:11:32,11,08,1, 11.9,1,1, 2.178, 10550.291, 388.858, 52846.201 25/01/19,13:11:32,12,08,1, 11.9,1,1, 2.178, 10550.332, 388.878, 52846.316 25/01/19,13:11:32,13,08,1, 11.9,1,1, 2.178, 10550.294, 388.872, 52846.212 25/01/19,13:11:32,14,08,1, 11.9,1,1, 2.178, 10550.318, 388.883, 52846.199 25/01/19,13:11:32,15,08,1, 11.9,1,1, 2.178, 10550.358, 388.845, 52846.207 25/01/19,13:11:32,16,08,1, 11.9,1,1, 2.178, 10550.343, 388.882, 52846.290 25/01/19,13:11:32,17,08,1, 11.9,1,1, 2.178, 10550.392, 388.909, 52846.316 25/01/19,13:11:32,18,08,1, 11.9,1,1, 2.178, 10550.330, 388.888, 52846.353 25/01/19,13:11:32,19,08,1, 11.9,1,1, 2.178, 10550.398, 388.942, 52846.337 25/01/19,13:11:33,00,08,1, 11.9,1,1, 2.176, 10550.392, 388.942, 52846.337 25/01/19,13:11:33,01,08,1, 11.9,1,1, 2.176, 10550.410, 388.875, 52846.240 25/01/19,13:11:33,02,08,1, 11.9,1,1, 2.176, 10550.424, 388.934, 52846.236 25/01/19,13:11:33,03,08,1, 11.9,1,1, 2.176, 10550.407, 388.889, 52846.200 25/01/19,13:11:33,04,08,1, 11.9,1,1, 2.176, 10550.424, 388.926, 52846.317 25/01/19,13:11:33,05,08,1, 11.9,1,1, 2.176, 10550.438, 388.931, 52846.283 25/01/19,13:11:33,06,08,1, 11.9,1,1, 2.176, 10550.439, 388.910, 52846.207 25/01/19,13:11:33,07,08,1, 11.9,1,1, 2.176, 10550.451, 388.911, 52846.287 25/01/19,13:11:33,08,08,1, 11.9,1,1, 2.176, 10550.460, 388.925, 52846.157 25/01/19,13:11:33,09,08,1, 11.9,1,1, 2.176, 10550.490, 388.937, 52846.194 25/01/19,13:11:33,10,08,1, 11.9,1,1, 2.176, 10550.474, 388.973, 52846.303 25/01/19,13:11:33,11,08,1, 11.9,1,1, 2.176, 10550.502, 388.965, 52846.305 25/01/19,13:11:33,12,08,1, 11.9,1,1, 2.176, 10550.486, 388.979, 52846.334 25/01/19,13:11:33,13,08,1, 11.9,1,1, 2.176, 10550.524, 388.987, 52846.355 25/01/19,13:11:33,14,08,1, 11.9,1,1, 2.176, 10550.523, 388.959, 52846.312 25/01/19,13:11:33,15,08,1, 11.9,1,1, 2.176, 10550.529, 388.953, 52846.233 25/01/19,13:11:33,16,08,1, 11.9,1,1, 2.176, 10550.544, 388.983, 52846.347 25/01/19,13:11:33,17,08,1, 11.9,1,1, 2.176, 10550.563, 388.975, 52846.302 25/01/19,13:11:33,18,08,1, 11.9,1,1, 2.176, 10550.546, 389.013, 52846.376 25/01/19,13:11:33,19,08,1, 11.9,1,1, 2.176, 10550.576, 388.986, 52846.280 25/01/19,13:11:34,00,08,1, 11.9,1,1, 2.176, 10550.575, 388.986, 52846.280 25/01/19,13:11:34,01,08,1, 11.9,1,1, 2.176, 10550.584, 388.985, 52846.301 25/01/19,13:11:34,02,08,1, 11.9,1,1, 2.176, 10550.580, 388.992, 52846.287 25/01/19,13:11:34,03,08,1, 11.9,1,1, 2.176, 10550.620, 389.005, 52846.266 25/01/19,13:11:34,04,08,1, 11.9,1,1, 2.176, 10550.624, 389.016, 52846.335 25/01/19,13:11:34,05,08,1, 11.9,1,1, 2.176, 10550.622, 389.014, 52846.364 25/01/19,13:11:34,06,08,1, 11.9,1,1, 2.176, 10550.638, 389.049, 52846.404 25/01/19,13:11:34,07,08,1, 11.9,1,1, 2.176, 10550.638, 389.027, 52846.366 25/01/19,13:11:34,08,08,1, 11.9,1,1, 2.176, 10550.674, 389.042, 52846.353 25/01/19,13:11:34,09,08,1, 11.9,1,1, 2.176, 10550.671, 389.046, 52846.328 25/01/19,13:11:34,10,08,1, 11.9,1,1, 2.176, 10550.671, 389.005, 52846.290 25/01/19,13:11:34,11,08,1, 11.9,1,1, 2.176, 10550.686, 389.049, 52846.268 25/01/19,13:11:34,12,08,1, 11.9,1,1, 2.176, 10550.712, 389.031, 52846.298 25/01/19,13:11:34,13,08,1, 11.9,1,1, 2.176, 10550.724, 389.031, 52846.337 25/01/19,13:11:34,14,08,1, 11.9,1,1, 2.176, 10550.730, 389.053, 52846.330 25/01/19,13:11:34,15,08,1, 11.9,1,1, 2.176, 10550.740, 389.019, 52846.268 25/01/19,13:11:34,16,08,1, 11.9,1,1, 2.176, 10550.758, 389.062, 52846.283 25/01/19,13:11:34,17,08,1, 11.9,1,1, 2.176, 10550.769, 389.077, 52846.385 25/01/19,13:11:34,18,08,1, 11.9,1,1, 2.176, 10550.758, 389.022, 52846.227 25/01/19,13:11:34,19,08,1, 11.9,1,1, 2.176, 10550.765, 389.080, 52846.365 25/01/19,13:11:35,00,08,1, 11.9,1,1, 2.174, 10550.759, 389.080, 52846.365 25/01/19,13:11:35,01,08,1, 11.9,1,1, 2.174, 10550.806, 389.075, 52846.297 25/01/19,13:11:35,02,08,1, 11.9,1,1, 2.174, 10550.809, 389.093, 52846.321 25/01/19,13:11:35,03,08,1, 11.9,1,1, 2.174, 10550.825, 389.073, 52846.347 25/01/19,13:11:35,04,08,1, 11.9,1,1, 2.174, 10550.817, 389.084, 52846.352 25/01/19,13:11:35,05,08,1, 11.9,1,1, 2.174, 10550.854, 389.093, 52846.363 25/01/19,13:11:35,06,08,1, 11.9,1,1, 2.174, 10550.857, 389.074, 52846.349 25/01/19,13:11:35,07,08,1, 11.9,1,1, 2.174, 10550.881, 389.122, 52846.316 25/01/19,13:11:35,08,08,1, 11.9,1,1, 2.174, 10550.890, 389.089, 52846.327 25/01/19,13:11:35,09,08,1, 11.9,1,1, 2.174, 10550.889, 389.082, 52846.252 25/01/19,13:11:35,10,08,1, 11.9,1,1, 2.174, 10550.900, 389.099, 52846.344 25/01/19,13:11:35,11,08,1, 11.9,1,1, 2.174, 10550.918, 389.085, 52846.256 25/01/19,13:11:35,12,08,1, 11.9,1,1, 2.174, 10550.941, 389.130, 52846.361 25/01/19,13:11:35,13,08,1, 11.9,1,1, 2.174, 10550.950, 389.107, 52846.415 25/01/19,13:11:35,14,08,1, 11.9,1,1, 2.174, 10550.978, 389.128, 52846.407 25/01/19,13:11:35,15,08,1, 11.9,1,1, 2.174, 10550.965, 389.142, 52846.355 25/01/19,13:11:35,16,08,1, 11.9,1,1, 2.174, 10550.981, 389.113, 52846.376 25/01/19,13:11:35,17,08,1, 11.9,1,1, 2.174, 10550.978, 389.149, 52846.354 25/01/19,13:11:35,18,08,1, 11.9,1,1, 2.174, 10551.018, 389.127, 52846.260 25/01/19,13:11:35,19,08,1, 11.9,1,1, 2.174, 10551.023, 389.122, 52846.270 25/01/19,13:11:36,00,08,1, 11.9,1,1, 2.178, 10551.018, 389.122, 52846.270 25/01/19,13:11:36,01,08,1, 11.9,1,1, 2.178, 10551.041, 389.116, 52846.378 25/01/19,13:11:36,02,08,1, 11.9,1,1, 2.178, 10551.042, 389.131, 52846.326 25/01/19,13:11:36,03,08,1, 11.9,1,1, 2.178, 10551.053, 389.152, 52846.316 25/01/19,13:11:36,04,08,1, 11.9,1,1, 2.178, 10551.087, 389.127, 52846.289 25/01/19,13:11:36,05,08,1, 11.9,1,1, 2.178, 10551.089, 389.157, 52846.355 25/01/19,13:11:36,06,08,1, 11.9,1,1, 2.178, 10551.096, 389.148, 52846.371 25/01/19,13:11:36,07,08,1, 11.9,1,1, 2.178, 10551.093, 389.142, 52846.427 25/01/19,13:11:36,08,08,1, 11.9,1,1, 2.178, 10551.112, 389.173, 52846.417 25/01/19,13:11:36,09,08,1, 11.9,1,1, 2.178, 10551.121, 389.167, 52846.366 25/01/19,13:11:36,10,08,1, 11.9,1,1, 2.178, 10551.141, 389.163, 52846.389 25/01/19,13:11:36,11,08,1, 11.9,1,1, 2.178, 10551.149, 389.156, 52846.343 25/01/19,13:11:36,12,08,1, 11.9,1,1, 2.178, 10551.168, 389.147, 52846.332 25/01/19,13:11:36,13,08,1, 11.9,1,1, 2.178, 10551.143, 389.187, 52846.323 25/01/19,13:11:36,14,08,1, 11.9,1,1, 2.178, 10551.174, 389.182, 52846.318 25/01/19,13:11:36,15,08,1, 11.9,1,1, 2.178, 10551.184, 389.162, 52846.380 25/01/19,13:11:36,16,08,1, 11.9,1,1, 2.178, 10551.190, 389.201, 52846.293 25/01/19,13:11:36,17,08,1, 11.9,1,1, 2.178, 10551.205, 389.172, 52846.302 25/01/19,13:11:36,18,08,1, 11.9,1,1, 2.178, 10551.197, 389.201, 52846.435 25/01/19,13:11:36,19,08,1, 11.9,1,1, 2.178, 10551.201, 389.229, 52846.361 25/01/19,13:11:37,00,08,1, 12.0,1,1, 2.173, 10551.201, 389.229, 52846.361 25/01/19,13:11:37,01,08,1, 12.0,1,1, 2.173, 10551.216, 389.204, 52846.424 25/01/19,13:11:37,02,08,1, 12.0,1,1, 2.173, 10551.252, 389.169, 52846.433 25/01/19,13:11:37,03,08,1, 12.0,1,1, 2.173, 10551.259, 389.186, 52846.317 25/01/19,13:11:37,04,08,1, 12.0,1,1, 2.173, 10551.297, 389.194, 52846.298 25/01/19,13:11:37,05,08,1, 12.0,1,1, 2.173, 10551.304, 389.202, 52846.325 25/01/19,13:11:37,06,08,1, 12.0,1,1, 2.173, 10551.302, 389.204, 52846.300 25/01/19,13:11:37,07,08,1, 12.0,1,1, 2.173, 10551.337, 389.190, 52846.288 25/01/19,13:11:37,08,08,1, 12.0,1,1, 2.173, 10551.333, 389.193, 52846.326 25/01/19,13:11:37,09,08,1, 12.0,1,1, 2.173, 10551.337, 389.247, 52846.376 25/01/19,13:11:37,10,08,1, 12.0,1,1, 2.173, 10551.355, 389.211, 52846.264 25/01/19,13:11:37,11,08,1, 12.0,1,1, 2.173, 10551.365, 389.231, 52846.293 25/01/19,13:11:37,12,08,1, 12.0,1,1, 2.173, 10551.359, 389.253, 52846.353 25/01/19,13:11:37,13,08,1, 12.0,1,1, 2.173, 10551.371, 389.224, 52846.369 25/01/19,13:11:37,14,08,1, 12.0,1,1, 2.173, 10551.394, 389.254, 52846.352 25/01/19,13:11:37,15,08,1, 12.0,1,1, 2.173, 10551.416, 389.223, 52846.391 25/01/19,13:11:37,16,08,1, 12.0,1,1, 2.173, 10551.394, 389.210, 52846.395 25/01/19,13:11:37,17,08,1, 12.0,1,1, 2.173, 10551.414, 389.257, 52846.372 25/01/19,13:11:37,18,08,1, 12.0,1,1, 2.173, 10551.450, 389.227, 52846.306 25/01/19,13:11:37,19,08,1, 12.0,1,1, 2.173, 10551.469, 389.200, 52846.331 25/01/19,13:11:38,00,08,1, 11.9,1,1, 2.170, 10551.468, 389.200, 52846.331 25/01/19,13:11:38,01,08,1, 11.9,1,1, 2.170, 10551.471, 389.207, 52846.386 25/01/19,13:11:38,02,08,1, 11.9,1,1, 2.170, 10551.489, 389.243, 52846.358 25/01/19,13:11:38,03,08,1, 11.9,1,1, 2.170, 10551.521, 389.244, 52846.345 25/01/19,13:11:38,04,08,1, 11.9,1,1, 2.170, 10551.511, 389.244, 52846.316 25/01/19,13:11:38,05,08,1, 11.9,1,1, 2.170, 10551.522, 389.250, 52846.333 25/01/19,13:11:38,06,08,1, 11.9,1,1, 2.170, 10551.533, 389.238, 52846.320 25/01/19,13:11:38,07,08,1, 11.9,1,1, 2.170, 10551.535, 389.254, 52846.400 25/01/19,13:11:38,08,08,1, 11.9,1,1, 2.170, 10551.583, 389.273, 52846.404 25/01/19,13:11:38,09,08,1, 11.9,1,1, 2.170, 10551.566, 389.244, 52846.395 25/01/19,13:11:38,10,08,1, 11.9,1,1, 2.170, 10551.580, 389.285, 52846.362 25/01/19,13:11:38,11,08,1, 11.9,1,1, 2.170, 10551.588, 389.245, 52846.275 25/01/19,13:11:38,12,08,1, 11.9,1,1, 2.170, 10551.579, 389.268, 52846.332 25/01/19,13:11:38,13,08,1, 11.9,1,1, 2.170, 10551.616, 389.272, 52846.271 25/01/19,13:11:38,14,08,1, 11.9,1,1, 2.170, 10551.617, 389.228, 52846.301 25/01/19,13:11:38,15,08,1, 11.9,1,1, 2.170, 10551.619, 389.263, 52846.379 25/01/19,13:11:38,16,08,1, 11.9,1,1, 2.170, 10551.646, 389.274, 52846.350 25/01/19,13:11:38,17,08,1, 11.9,1,1, 2.170, 10551.669, 389.271, 52846.411 25/01/19,13:11:38,18,08,1, 11.9,1,1, 2.170, 10551.658, 389.269, 52846.366 25/01/19,13:11:38,19,08,1, 11.9,1,1, 2.170, 10551.685, 389.266, 52846.342 25/01/19,13:11:39,00,08,1, 11.9,1,1, 2.177, 10551.685, 389.266, 52846.342 25/01/19,13:11:39,01,08,1, 11.9,1,1, 2.177, 10551.715, 389.308, 52846.356 25/01/19,13:11:39,02,08,1, 11.9,1,1, 2.177, 10551.713, 389.254, 52846.393 25/01/19,13:11:39,03,08,1, 11.9,1,1, 2.177, 10551.721, 389.294, 52846.362 25/01/19,13:11:39,04,08,1, 11.9,1,1, 2.177, 10551.749, 389.273, 52846.347 25/01/19,13:11:39,05,08,1, 11.9,1,1, 2.177, 10551.743, 389.275, 52846.330 25/01/19,13:11:39,06,08,1, 11.9,1,1, 2.177, 10551.782, 389.285, 52846.328 25/01/19,13:11:39,07,08,1, 11.9,1,1, 2.177, 10551.764, 389.284, 52846.429 25/01/19,13:11:39,08,08,1, 11.9,1,1, 2.177, 10551.797, 389.301, 52846.349 25/01/19,13:11:39,09,08,1, 11.9,1,1, 2.177, 10551.787, 389.334, 52846.427 25/01/19,13:11:39,10,08,1, 11.9,1,1, 2.177, 10551.816, 389.295, 52846.426 25/01/19,13:11:39,11,08,1, 11.9,1,1, 2.177, 10551.817, 389.325, 52846.380 25/01/19,13:11:39,12,08,1, 11.9,1,1, 2.177, 10551.872, 389.315, 52846.328 25/01/19,13:11:39,13,08,1, 11.9,1,1, 2.177, 10551.848, 389.303, 52846.353 25/01/19,13:11:39,14,08,1, 11.9,1,1, 2.177, 10551.872, 389.373, 52846.370 25/01/19,13:11:39,15,08,1, 11.9,1,1, 2.177, 10551.874, 389.306, 52846.348 25/01/19,13:11:39,16,08,1, 11.9,1,1, 2.177, 10551.876, 389.338, 52846.397 25/01/19,13:11:39,17,08,1, 11.9,1,1, 2.177, 10551.923, 389.357, 52846.345 25/01/19,13:11:39,18,08,1, 11.9,1,1, 2.177, 10551.905, 389.320, 52846.421 25/01/19,13:11:39,19,08,1, 11.9,1,1, 2.177, 10551.940, 389.355, 52846.181 25/01/19,13:11:40,00,08,1, 11.9,1,1, 2.175, 10551.935, 389.355, 52846.181 25/01/19,13:11:40,01,08,1, 11.9,1,1, 2.175, 10551.956, 389.352, 52846.342 25/01/19,13:11:40,02,08,1, 11.9,1,1, 2.175, 10551.981, 389.378, 52846.416 25/01/19,13:11:40,03,08,1, 11.9,1,1, 2.175, 10551.972, 389.327, 52846.369 25/01/19,13:11:40,04,08,1, 11.9,1,1, 2.175, 10551.976, 389.344, 52846.374 25/01/19,13:11:40,05,08,1, 11.9,1,1, 2.175, 10552.014, 389.357, 52846.357 25/01/19,13:11:40,06,08,1, 11.9,1,1, 2.175, 10552.053, 389.331, 52846.388 25/01/19,13:11:40,07,08,1, 11.9,1,1, 2.175, 10552.067, 389.372, 52846.370 25/01/19,13:11:40,08,08,1, 11.9,1,1, 2.175, 10552.052, 389.341, 52846.408 25/01/19,13:11:40,09,08,1, 11.9,1,1, 2.175, 10552.080, 389.358, 52846.410 25/01/19,13:11:40,10,08,1, 11.9,1,1, 2.175, 10552.083, 389.372, 52846.438 25/01/19,13:11:40,11,08,1, 11.9,1,1, 2.175, 10552.082, 389.350, 52846.300 25/01/19,13:11:40,12,08,1, 11.9,1,1, 2.175, 10552.106, 389.406, 52846.372 25/01/19,13:11:40,13,08,1, 11.9,1,1, 2.175, 10552.125, 389.373, 52846.431 25/01/19,13:11:40,14,08,1, 11.9,1,1, 2.175, 10552.165, 389.346, 52846.299 25/01/19,13:11:40,15,08,1, 11.9,1,1, 2.175, 10552.160, 389.373, 52846.294 25/01/19,13:11:40,16,08,1, 11.9,1,1, 2.175, 10552.166, 389.344, 52846.383 25/01/19,13:11:40,17,08,1, 11.9,1,1, 2.175, 10552.176, 389.368, 52846.384 25/01/19,13:11:40,18,08,1, 11.9,1,1, 2.175, 10552.205, 389.396, 52846.387 25/01/19,13:11:40,19,08,1, 11.9,1,1, 2.175, 10552.184, 389.386, 52846.399 25/01/19,13:11:41,00,08,1, 11.9,1,1, 2.176, 10552.177, 389.386, 52846.399 25/01/19,13:11:41,01,08,1, 11.9,1,1, 2.176, 10552.220, 389.395, 52846.397 25/01/19,13:11:41,02,08,1, 11.9,1,1, 2.176, 10552.228, 389.374, 52846.360 25/01/19,13:11:41,03,08,1, 11.9,1,1, 2.176, 10552.260, 389.378, 52846.308 25/01/19,13:11:41,04,08,1, 11.9,1,1, 2.176, 10552.262, 389.393, 52846.399 25/01/19,13:11:41,05,08,1, 11.9,1,1, 2.176, 10552.256, 389.388, 52846.400 25/01/19,13:11:41,06,08,1, 11.9,1,1, 2.176, 10552.289, 389.408, 52846.373 25/01/19,13:11:41,07,08,1, 11.9,1,1, 2.176, 10552.295, 389.401, 52846.338 25/01/19,13:11:41,08,08,1, 11.9,1,1, 2.176, 10552.345, 389.400, 52846.319 25/01/19,13:11:41,09,08,1, 11.9,1,1, 2.176, 10552.352, 389.396, 52846.288 25/01/19,13:11:41,10,08,1, 11.9,1,1, 2.176, 10552.355, 389.419, 52846.364 25/01/19,13:11:41,11,08,1, 11.9,1,1, 2.176, 10552.377, 389.439, 52846.371 25/01/19,13:11:41,12,08,1, 11.9,1,1, 2.176, 10552.390, 389.438, 52846.454 25/01/19,13:11:41,13,08,1, 11.9,1,1, 2.176, 10552.370, 389.431, 52846.342 25/01/19,13:11:41,14,08,1, 11.9,1,1, 2.176, 10552.402, 389.407, 52846.334 25/01/19,13:11:41,15,08,1, 11.9,1,1, 2.176, 10552.405, 389.429, 52846.370 25/01/19,13:11:41,16,08,1, 11.9,1,1, 2.176, 10552.410, 389.458, 52846.373 25/01/19,13:11:41,17,08,1, 11.9,1,1, 2.176, 10552.434, 389.430, 52846.405 25/01/19,13:11:41,18,08,1, 11.9,1,1, 2.176, 10552.451, 389.430, 52846.367 25/01/19,13:11:41,19,08,1, 11.9,1,1, 2.176, 10552.459, 389.446, 52846.378 25/01/19,13:11:42,00,08,1, 11.9,1,1, 2.171, 10552.453, 389.446, 52846.378 25/01/19,13:11:42,01,08,1, 11.9,1,1, 2.171, 10552.478, 389.458, 52846.360 25/01/19,13:11:42,02,08,1, 11.9,1,1, 2.171, 10552.510, 389.453, 52846.262 25/01/19,13:11:42,03,08,1, 11.9,1,1, 2.171, 10552.517, 389.461, 52846.318 25/01/19,13:11:42,04,08,1, 11.9,1,1, 2.171, 10552.546, 389.486, 52846.372 25/01/19,13:11:42,05,08,1, 11.9,1,1, 2.171, 10552.538, 389.445, 52846.344 25/01/19,13:11:42,06,08,1, 11.9,1,1, 2.171, 10552.565, 389.483, 52846.412 25/01/19,13:11:42,07,08,1, 11.9,1,1, 2.171, 10552.566, 389.482, 52846.346 25/01/19,13:11:42,08,08,1, 11.9,1,1, 2.171, 10552.599, 389.452, 52846.310 25/01/19,13:11:42,09,08,1, 11.9,1,1, 2.171, 10552.617, 389.495, 52846.401 25/01/19,13:11:42,10,08,1, 11.9,1,1, 2.171, 10552.624, 389.480, 52846.339 25/01/19,13:11:42,11,08,1, 11.9,1,1, 2.171, 10552.614, 389.476, 52846.386 25/01/19,13:11:42,12,08,1, 11.9,1,1, 2.171, 10552.664, 389.464, 52846.382 25/01/19,13:11:42,13,08,1, 11.9,1,1, 2.171, 10552.648, 389.456, 52846.324 25/01/19,13:11:42,14,08,1, 11.9,1,1, 2.171, 10552.669, 389.468, 52846.277 25/01/19,13:11:42,15,08,1, 11.9,1,1, 2.171, 10552.690, 389.449, 52846.244 25/01/19,13:11:42,16,08,1, 11.9,1,1, 2.171, 10552.692, 389.472, 52846.328 25/01/19,13:11:42,17,08,1, 11.9,1,1, 2.171, 10552.752, 389.507, 52846.419 25/01/19,13:11:42,18,08,1, 11.9,1,1, 2.171, 10552.720, 389.469, 52846.388 25/01/19,13:11:42,19,08,1, 11.9,1,1, 2.171, 10552.747, 389.495, 52846.400 25/01/19,13:11:43,00,08,1, 11.9,1,1, 2.175, 10552.745, 389.495, 52846.400 25/01/19,13:11:43,01,08,1, 11.9,1,1, 2.175, 10552.769, 389.487, 52846.385 25/01/19,13:11:43,02,08,1, 11.9,1,1, 2.175, 10552.764, 389.523, 52846.352 25/01/19,13:11:43,03,08,1, 11.9,1,1, 2.175, 10552.786, 389.494, 52846.314 25/01/19,13:11:43,04,08,1, 11.9,1,1, 2.175, 10552.814, 389.484, 52846.346 25/01/19,13:11:43,05,08,1, 11.9,1,1, 2.175, 10552.823, 389.537, 52846.373 25/01/19,13:11:43,06,08,1, 11.9,1,1, 2.175, 10552.846, 389.482, 52846.283 25/01/19,13:11:43,07,08,1, 11.9,1,1, 2.175, 10552.854, 389.528, 52846.292 25/01/19,13:11:43,08,08,1, 11.9,1,1, 2.175, 10552.888, 389.498, 52846.332 25/01/19,13:11:43,09,08,1, 11.9,1,1, 2.175, 10552.862, 389.504, 52846.366 25/01/19,13:11:43,10,08,1, 11.9,1,1, 2.175, 10552.911, 389.556, 52846.388 25/01/19,13:11:43,11,08,1, 11.9,1,1, 2.175, 10552.903, 389.517, 52846.460 25/01/19,13:11:43,12,08,1, 11.9,1,1, 2.175, 10552.915, 389.543, 52846.441 25/01/19,13:11:43,13,08,1, 11.9,1,1, 2.175, 10552.939, 389.516, 52846.351 25/01/19,13:11:43,14,08,1, 11.9,1,1, 2.175, 10552.968, 389.516, 52846.400 25/01/19,13:11:43,15,08,1, 11.9,1,1, 2.175, 10552.936, 389.536, 52846.420 25/01/19,13:11:43,16,08,1, 11.9,1,1, 2.175, 10552.965, 389.497, 52846.372 25/01/19,13:11:43,17,08,1, 11.9,1,1, 2.175, 10552.997, 389.537, 52846.380 25/01/19,13:11:43,18,08,1, 11.9,1,1, 2.175, 10553.006, 389.545, 52846.378 25/01/19,13:11:43,19,08,1, 11.9,1,1, 2.175, 10553.005, 389.517, 52846.372 25/01/19,13:11:44,00,07,1, 11.9,1,1, 2.172, 10553.004, 389.517, 52846.372 25/01/19,13:11:44,01,07,1, 11.9,1,1, 2.172, 10553.067, 389.517, 52846.326 25/01/19,13:11:44,02,07,1, 11.9,1,1, 2.172, 10553.067, 389.527, 52846.339 25/01/19,13:11:44,03,07,1, 11.9,1,1, 2.172, 10553.101, 389.554, 52846.315 25/01/19,13:11:44,04,07,1, 11.9,1,1, 2.172, 10553.098, 389.546, 52846.383 25/01/19,13:11:44,05,07,1, 11.9,1,1, 2.172, 10553.093, 389.568, 52846.415 25/01/19,13:11:44,06,07,1, 11.9,1,1, 2.172, 10553.129, 389.554, 52846.410 25/01/19,13:11:44,07,07,1, 11.9,1,1, 2.172, 10553.148, 389.543, 52846.404 25/01/19,13:11:44,08,07,1, 11.9,1,1, 2.172, 10553.176, 389.565, 52846.354 25/01/19,13:11:44,09,07,1, 11.9,1,1, 2.172, 10553.199, 389.546, 52846.385 25/01/19,13:11:44,10,07,1, 11.9,1,1, 2.172, 10553.209, 389.565, 52846.347 25/01/19,13:11:44,11,07,1, 11.9,1,1, 2.172, 10553.199, 389.554, 52846.304 25/01/19,13:11:44,12,07,1, 11.9,1,1, 2.172, 10553.221, 389.557, 52846.325 25/01/19,13:11:44,13,07,1, 11.9,1,1, 2.172, 10553.231, 389.594, 52846.412 25/01/19,13:11:44,14,07,1, 11.9,1,1, 2.172, 10553.249, 389.555, 52846.407 25/01/19,13:11:44,15,07,1, 11.9,1,1, 2.172, 10553.273, 389.552, 52846.295 25/01/19,13:11:44,16,07,1, 11.9,1,1, 2.172, 10553.302, 389.563, 52846.370 25/01/19,13:11:44,17,07,1, 11.9,1,1, 2.172, 10553.305, 389.539, 52846.377 25/01/19,13:11:44,18,07,1, 11.9,1,1, 2.172, 10553.307, 389.579, 52846.383 25/01/19,13:11:44,19,07,1, 11.9,1,1, 2.172, 10553.326, 389.532, 52846.349 25/01/19,13:11:45,00,08,1, 12.0,1,1, 2.173, 10553.321, 389.532, 52846.349 25/01/19,13:11:45,01,08,1, 12.0,1,1, 2.173, 10553.369, 389.587, 52846.412 25/01/19,13:11:45,02,08,1, 12.0,1,1, 2.173, 10553.376, 389.570, 52846.422 25/01/19,13:11:45,03,08,1, 12.0,1,1, 2.173, 10553.382, 389.556, 52846.307 25/01/19,13:11:45,04,08,1, 12.0,1,1, 2.173, 10553.402, 389.585, 52846.321 25/01/19,13:11:45,05,08,1, 12.0,1,1, 2.173, 10553.425, 389.579, 52846.369 25/01/19,13:11:45,06,08,1, 12.0,1,1, 2.173, 10553.431, 389.616, 52846.364 25/01/19,13:11:45,07,08,1, 12.0,1,1, 2.173, 10553.440, 389.575, 52846.394 25/01/19,13:11:45,08,08,1, 12.0,1,1, 2.173, 10553.442, 389.579, 52846.384 25/01/19,13:11:45,09,08,1, 12.0,1,1, 2.173, 10553.481, 389.621, 52846.360 25/01/19,13:11:45,10,08,1, 12.0,1,1, 2.173, 10553.499, 389.581, 52846.341 25/01/19,13:11:45,11,08,1, 12.0,1,1, 2.173, 10553.489, 389.633, 52846.371 25/01/19,13:11:45,12,08,1, 12.0,1,1, 2.173, 10553.520, 389.626, 52846.372 25/01/19,13:11:45,13,08,1, 12.0,1,1, 2.173, 10553.520, 389.615, 52846.400 25/01/19,13:11:45,14,08,1, 12.0,1,1, 2.173, 10553.535, 389.641, 52846.358 25/01/19,13:11:45,15,08,1, 12.0,1,1, 2.173, 10553.601, 389.621, 52846.325 25/01/19,13:11:45,16,08,1, 12.0,1,1, 2.173, 10553.576, 389.633, 52846.300 25/01/19,13:11:45,17,08,1, 12.0,1,1, 2.173, 10553.617, 389.648, 52846.358 25/01/19,13:11:45,18,08,1, 12.0,1,1, 2.173, 10553.625, 389.622, 52846.376 25/01/19,13:11:45,19,08,1, 12.0,1,1, 2.173, 10553.619, 389.646, 52846.425 25/01/19,13:11:46,00,07,1, 11.9,1,1, 2.173, 10553.613, 389.646, 52846.425 25/01/19,13:11:46,01,07,1, 11.9,1,1, 2.173, 10553.642, 389.635, 52846.360 25/01/19,13:11:46,02,07,1, 11.9,1,1, 2.173, 10553.682, 389.643, 52846.345 25/01/19,13:11:46,03,07,1, 11.9,1,1, 2.173, 10553.691, 389.613, 52846.349 25/01/19,13:11:46,04,07,1, 11.9,1,1, 2.173, 10553.724, 389.647, 52846.356 25/01/19,13:11:46,05,07,1, 11.9,1,1, 2.173, 10553.720, 389.655, 52846.425 25/01/19,13:11:46,06,07,1, 11.9,1,1, 2.173, 10553.738, 389.656, 52846.412 25/01/19,13:11:46,07,07,1, 11.9,1,1, 2.173, 10553.734, 389.692, 52846.352 25/01/19,13:11:46,08,07,1, 11.9,1,1, 2.173, 10553.750, 389.666, 52846.413 25/01/19,13:11:46,09,07,1, 11.9,1,1, 2.173, 10553.789, 389.640, 52846.340 25/01/19,13:11:46,10,07,1, 11.9,1,1, 2.173, 10553.798, 389.668, 52846.419 25/01/19,13:11:46,11,07,1, 11.9,1,1, 2.173, 10553.840, 389.629, 52846.312 25/01/19,13:11:46,12,07,1, 11.9,1,1, 2.173, 10553.822, 389.692, 52846.410 25/01/19,13:11:46,13,07,1, 11.9,1,1, 2.173, 10553.871, 389.649, 52846.359 25/01/19,13:11:46,14,07,1, 11.9,1,1, 2.173, 10553.866, 389.652, 52846.293 25/01/19,13:11:46,15,07,1, 11.9,1,1, 2.173, 10553.878, 389.684, 52846.363 25/01/19,13:11:46,16,07,1, 11.9,1,1, 2.173, 10553.889, 389.662, 52846.441 25/01/19,13:11:46,17,07,1, 11.9,1,1, 2.173, 10553.907, 389.672, 52846.328 25/01/19,13:11:46,18,07,1, 11.9,1,1, 2.173, 10553.939, 389.679, 52846.363 25/01/19,13:11:46,19,07,1, 11.9,1,1, 2.173, 10553.952, 389.677, 52846.398 25/01/19,13:11:47,00,08,1, 11.9,1,1, 2.177, 10553.946, 389.677, 52846.398 25/01/19,13:11:47,01,08,1, 11.9,1,1, 2.177, 10553.971, 389.644, 52846.387 25/01/19,13:11:47,02,08,1, 11.9,1,1, 2.177, 10553.994, 389.678, 52846.269 25/01/19,13:11:47,03,08,1, 11.9,1,1, 2.177, 10554.014, 389.677, 52846.370 25/01/19,13:11:47,04,08,1, 11.9,1,1, 2.177, 10554.012, 389.645, 52846.288 25/01/19,13:11:47,05,08,1, 11.9,1,1, 2.177, 10554.042, 389.677, 52846.327 25/01/19,13:11:47,06,08,1, 11.9,1,1, 2.177, 10554.052, 389.661, 52846.318 25/01/19,13:11:47,07,08,1, 11.9,1,1, 2.177, 10554.084, 389.665, 52846.372 25/01/19,13:11:47,08,08,1, 11.9,1,1, 2.177, 10554.073, 389.708, 52846.386 25/01/19,13:11:47,09,08,1, 11.9,1,1, 2.177, 10554.106, 389.680, 52846.338 25/01/19,13:11:47,10,08,1, 11.9,1,1, 2.177, 10554.114, 389.686, 52846.293 25/01/19,13:11:47,11,08,1, 11.9,1,1, 2.177, 10554.133, 389.671, 52846.302 25/01/19,13:11:47,12,08,1, 11.9,1,1, 2.177, 10554.122, 389.660, 52846.351 25/01/19,13:11:47,13,08,1, 11.9,1,1, 2.177, 10554.153, 389.696, 52846.270 25/01/19,13:11:47,14,08,1, 11.9,1,1, 2.177, 10554.166, 389.672, 52846.430 25/01/19,13:11:47,15,08,1, 11.9,1,1, 2.177, 10554.201, 389.684, 52846.391 25/01/19,13:11:47,16,08,1, 11.9,1,1, 2.177, 10554.196, 389.702, 52846.348 25/01/19,13:11:47,17,08,1, 11.9,1,1, 2.177, 10554.218, 389.658, 52846.313 25/01/19,13:11:47,18,08,1, 11.9,1,1, 2.177, 10554.228, 389.693, 52846.333 25/01/19,13:11:47,19,08,1, 11.9,1,1, 2.177, 10554.266, 389.673, 52846.312 25/01/19,13:11:48,00,08,1, 12.0,1,1, 2.171, 10554.264, 389.673, 52846.312 25/01/19,13:11:48,01,08,1, 12.0,1,1, 2.171, 10554.283, 389.689, 52846.382 25/01/19,13:11:48,02,08,1, 12.0,1,1, 2.171, 10554.290, 389.680, 52846.343 25/01/19,13:11:48,03,08,1, 12.0,1,1, 2.171, 10554.320, 389.704, 52846.373 25/01/19,13:11:48,04,08,1, 12.0,1,1, 2.171, 10554.321, 389.669, 52846.339 25/01/19,13:11:48,05,08,1, 12.0,1,1, 2.171, 10554.330, 389.670, 52846.311 25/01/19,13:11:48,06,08,1, 12.0,1,1, 2.171, 10554.351, 389.704, 52846.395 25/01/19,13:11:48,07,08,1, 12.0,1,1, 2.171, 10554.372, 389.677, 52846.401 25/01/19,13:11:48,08,08,1, 12.0,1,1, 2.171, 10554.383, 389.714, 52846.329 25/01/19,13:11:48,09,08,1, 12.0,1,1, 2.171, 10554.390, 389.715, 52846.333 25/01/19,13:11:48,10,08,1, 12.0,1,1, 2.171, 10554.427, 389.696, 52846.293 25/01/19,13:11:48,11,08,1, 12.0,1,1, 2.171, 10554.422, 389.721, 52846.328 25/01/19,13:11:48,12,08,1, 12.0,1,1, 2.171, 10554.441, 389.717, 52846.294 25/01/19,13:11:48,13,08,1, 12.0,1,1, 2.171, 10554.467, 389.710, 52846.305 25/01/19,13:11:48,14,08,1, 12.0,1,1, 2.171, 10554.472, 389.734, 52846.411 25/01/19,13:11:48,15,08,1, 12.0,1,1, 2.171, 10554.496, 389.715, 52846.324 25/01/19,13:11:48,16,08,1, 12.0,1,1, 2.171, 10554.491, 389.751, 52846.315 25/01/19,13:11:48,17,08,1, 12.0,1,1, 2.171, 10554.499, 389.728, 52846.355 25/01/19,13:11:48,18,08,1, 12.0,1,1, 2.171, 10554.512, 389.718, 52846.403 25/01/19,13:11:48,19,08,1, 12.0,1,1, 2.171, 10554.533, 389.752, 52846.424 25/01/19,13:11:49,00,08,1, 11.9,1,1, 2.173, 10554.531, 389.752, 52846.424 25/01/19,13:11:49,01,08,1, 11.9,1,1, 2.173, 10554.534, 389.716, 52846.340 25/01/19,13:11:49,02,08,1, 11.9,1,1, 2.173, 10554.577, 389.725, 52846.340 25/01/19,13:11:49,03,08,1, 11.9,1,1, 2.173, 10554.588, 389.695, 52846.247 25/01/19,13:11:49,04,08,1, 11.9,1,1, 2.173, 10554.592, 389.766, 52846.310 25/01/19,13:11:49,05,08,1, 11.9,1,1, 2.173, 10554.611, 389.712, 52846.250 25/01/19,13:11:49,06,08,1, 11.9,1,1, 2.173, 10554.631, 389.747, 52846.368 25/01/19,13:11:49,07,08,1, 11.9,1,1, 2.173, 10554.638, 389.750, 52846.391 25/01/19,13:11:49,08,08,1, 11.9,1,1, 2.173, 10554.683, 389.734, 52846.435 25/01/19,13:11:49,09,08,1, 11.9,1,1, 2.173, 10554.669, 389.758, 52846.410 25/01/19,13:11:49,10,08,1, 11.9,1,1, 2.173, 10554.675, 389.753, 52846.383 25/01/19,13:11:49,11,08,1, 11.9,1,1, 2.173, 10554.717, 389.721, 52846.333 25/01/19,13:11:49,12,08,1, 11.9,1,1, 2.173, 10554.721, 389.782, 52846.361 25/01/19,13:11:49,13,08,1, 11.9,1,1, 2.173, 10554.733, 389.754, 52846.342 25/01/19,13:11:49,14,08,1, 11.9,1,1, 2.173, 10554.777, 389.747, 52846.374 25/01/19,13:11:49,15,08,1, 11.9,1,1, 2.173, 10554.787, 389.764, 52846.324 25/01/19,13:11:49,16,08,1, 11.9,1,1, 2.173, 10554.793, 389.753, 52846.361 25/01/19,13:11:49,17,08,1, 11.9,1,1, 2.173, 10554.827, 389.766, 52846.319 25/01/19,13:11:49,18,08,1, 11.9,1,1, 2.173, 10554.839, 389.765, 52846.368 25/01/19,13:11:49,19,08,1, 11.9,1,1, 2.173, 10554.849, 389.766, 52846.353 25/01/19,13:11:50,00,08,1, 11.9,1,1, 2.175, 10554.848, 389.766, 52846.353 25/01/19,13:11:50,01,08,1, 11.9,1,1, 2.175, 10554.885, 389.756, 52846.329 25/01/19,13:11:50,02,08,1, 11.9,1,1, 2.175, 10554.910, 389.791, 52846.346 25/01/19,13:11:50,03,08,1, 11.9,1,1, 2.175, 10554.917, 389.768, 52846.394 25/01/19,13:11:50,04,08,1, 11.9,1,1, 2.175, 10554.925, 389.769, 52846.415 25/01/19,13:11:50,05,08,1, 11.9,1,1, 2.175, 10554.958, 389.794, 52846.383 25/01/19,13:11:50,06,08,1, 11.9,1,1, 2.175, 10554.984, 389.748, 52846.369 25/01/19,13:11:50,07,08,1, 11.9,1,1, 2.175, 10554.960, 389.807, 52846.386 25/01/19,13:11:50,08,08,1, 11.9,1,1, 2.175, 10554.983, 389.790, 52846.322 25/01/19,13:11:50,09,08,1, 11.9,1,1, 2.175, 10554.994, 389.772, 52846.264 25/01/19,13:11:50,10,08,1, 11.9,1,1, 2.175, 10555.014, 389.808, 52846.339 25/01/19,13:11:50,11,08,1, 11.9,1,1, 2.175, 10555.037, 389.764, 52846.291 25/01/19,13:11:50,12,08,1, 11.9,1,1, 2.175, 10555.033, 389.774, 52846.319 25/01/19,13:11:50,13,08,1, 11.9,1,1, 2.175, 10555.032, 389.809, 52846.297 25/01/19,13:11:50,14,08,1, 11.9,1,1, 2.175, 10555.059, 389.773, 52846.311 25/01/19,13:11:50,15,08,1, 11.9,1,1, 2.175, 10555.069, 389.823, 52846.364 25/01/19,13:11:50,16,08,1, 11.9,1,1, 2.175, 10555.092, 389.790, 52846.319 25/01/19,13:11:50,17,08,1, 11.9,1,1, 2.175, 10555.093, 389.773, 52846.380 25/01/19,13:11:50,18,08,1, 11.9,1,1, 2.175, 10555.114, 389.804, 52846.327 25/01/19,13:11:50,19,08,1, 11.9,1,1, 2.175, 10555.157, 389.795, 52846.306 25/01/19,13:11:51,00,08,1, 12.0,1,1, 2.174, 10555.156, 389.795, 52846.306 25/01/19,13:11:51,01,08,1, 12.0,1,1, 2.174, 10555.178, 389.831, 52846.381 25/01/19,13:11:51,02,08,1, 12.0,1,1, 2.174, 10555.174, 389.823, 52846.327 25/01/19,13:11:51,03,08,1, 12.0,1,1, 2.174, 10555.183, 389.845, 52846.388 25/01/19,13:11:51,04,08,1, 12.0,1,1, 2.174, 10555.228, 389.795, 52846.289 25/01/19,13:11:51,05,08,1, 12.0,1,1, 2.174, 10555.238, 389.824, 52846.222 25/01/19,13:11:51,06,08,1, 12.0,1,1, 2.174, 10555.234, 389.844, 52846.312 25/01/19,13:11:51,07,08,1, 12.0,1,1, 2.174, 10555.269, 389.792, 52846.292 25/01/19,13:11:51,08,08,1, 12.0,1,1, 2.174, 10555.271, 389.836, 52846.319 25/01/19,13:11:51,09,08,1, 12.0,1,1, 2.174, 10555.311, 389.816, 52846.397 25/01/19,13:11:51,10,08,1, 12.0,1,1, 2.174, 10555.290, 389.829, 52846.417 25/01/19,13:11:51,11,08,1, 12.0,1,1, 2.174, 10555.307, 389.842, 52846.388 25/01/19,13:11:51,12,08,1, 12.0,1,1, 2.174, 10555.317, 389.799, 52846.383 25/01/19,13:11:51,13,08,1, 12.0,1,1, 2.174, 10555.360, 389.851, 52846.329 25/01/19,13:11:51,14,08,1, 12.0,1,1, 2.174, 10555.358, 389.815, 52846.347 25/01/19,13:11:51,15,08,1, 12.0,1,1, 2.174, 10555.386, 389.824, 52846.342 25/01/19,13:11:51,16,08,1, 12.0,1,1, 2.174, 10555.403, 389.849, 52846.359 25/01/19,13:11:51,17,08,1, 12.0,1,1, 2.174, 10555.415, 389.804, 52846.346 25/01/19,13:11:51,18,08,1, 12.0,1,1, 2.174, 10555.402, 389.818, 52846.328 25/01/19,13:11:51,19,08,1, 12.0,1,1, 2.174, 10555.446, 389.851, 52846.331 25/01/19,13:11:52,00,08,1, 11.8,1,1, 2.171, 10555.440, 389.851, 52846.331 25/01/19,13:11:52,01,08,1, 11.8,1,1, 2.171, 10555.469, 389.841, 52846.354 25/01/19,13:11:52,02,08,1, 11.8,1,1, 2.171, 10555.490, 389.832, 52846.352 25/01/19,13:11:52,03,08,1, 11.8,1,1, 2.171, 10555.505, 389.838, 52846.428 25/01/19,13:11:52,04,08,1, 11.8,1,1, 2.171, 10555.527, 389.876, 52846.457 25/01/19,13:11:52,05,08,1, 11.8,1,1, 2.171, 10555.531, 389.833, 52846.355 25/01/19,13:11:52,06,08,1, 11.8,1,1, 2.171, 10555.537, 389.858, 52846.350 25/01/19,13:11:52,07,08,1, 11.8,1,1, 2.171, 10555.541, 389.869, 52846.337 25/01/19,13:11:52,08,08,1, 11.8,1,1, 2.171, 10555.569, 389.848, 52846.317 25/01/19,13:11:52,09,08,1, 11.8,1,1, 2.171, 10555.595, 389.885, 52846.346 25/01/19,13:11:52,10,08,1, 11.8,1,1, 2.171, 10555.622, 389.871, 52846.306 25/01/19,13:11:52,11,08,1, 11.8,1,1, 2.171, 10555.605, 389.873, 52846.335 25/01/19,13:11:52,12,08,1, 11.8,1,1, 2.171, 10555.659, 389.880, 52846.291 25/01/19,13:11:52,13,08,1, 11.8,1,1, 2.171, 10555.636, 389.882, 52846.360 25/01/19,13:11:52,14,08,1, 11.8,1,1, 2.171, 10555.655, 389.896, 52846.354 25/01/19,13:11:52,15,08,1, 11.8,1,1, 2.171, 10555.703, 389.887, 52846.365 25/01/19,13:11:52,16,08,1, 11.8,1,1, 2.171, 10555.706, 389.903, 52846.407 25/01/19,13:11:52,17,08,1, 11.8,1,1, 2.171, 10555.720, 389.950, 52846.466 25/01/19,13:11:52,18,08,1, 11.8,1,1, 2.171, 10555.716, 389.882, 52846.445 25/01/19,13:11:52,19,08,1, 11.8,1,1, 2.171, 10555.731, 389.936, 52846.367 25/01/19,13:11:53,00,08,1, 12.0,1,1, 2.173, 10555.724, 389.936, 52846.367 25/01/19,13:11:53,01,08,1, 12.0,1,1, 2.173, 10555.763, 389.900, 52846.295 25/01/19,13:11:53,02,08,1, 12.0,1,1, 2.173, 10555.784, 389.905, 52846.398 25/01/19,13:11:53,03,08,1, 12.0,1,1, 2.173, 10555.774, 389.891, 52846.338 25/01/19,13:11:53,04,08,1, 12.0,1,1, 2.173, 10555.797, 389.929, 52846.368 25/01/19,13:11:53,05,08,1, 12.0,1,1, 2.173, 10555.829, 389.921, 52846.308 25/01/19,13:11:53,06,08,1, 12.0,1,1, 2.173, 10555.823, 389.930, 52846.253 25/01/19,13:11:53,07,08,1, 12.0,1,1, 2.173, 10555.857, 389.945, 52846.307 25/01/19,13:11:53,08,08,1, 12.0,1,1, 2.173, 10555.878, 389.897, 52846.331 25/01/19,13:11:53,09,08,1, 12.0,1,1, 2.173, 10555.867, 389.961, 52846.376 25/01/19,13:11:53,10,08,1, 12.0,1,1, 2.173, 10555.889, 389.935, 52846.358 25/01/19,13:11:53,11,08,1, 12.0,1,1, 2.173, 10555.910, 389.955, 52846.400 25/01/19,13:11:53,12,08,1, 12.0,1,1, 2.173, 10555.933, 389.963, 52846.373 25/01/19,13:11:53,13,08,1, 12.0,1,1, 2.173, 10555.939, 389.929, 52846.359 25/01/19,13:11:53,14,08,1, 12.0,1,1, 2.173, 10555.948, 389.953, 52846.281 25/01/19,13:11:53,15,08,1, 12.0,1,1, 2.173, 10555.980, 389.963, 52846.377 25/01/19,13:11:53,16,08,1, 12.0,1,1, 2.173, 10555.989, 389.934, 52846.305 25/01/19,13:11:53,17,08,1, 12.0,1,1, 2.173, 10556.014, 389.979, 52846.344 25/01/19,13:11:53,18,08,1, 12.0,1,1, 2.173, 10556.028, 389.920, 52846.440 25/01/19,13:11:53,19,08,1, 12.0,1,1, 2.173, 10556.043, 389.961, 52846.282 25/01/19,13:11:54,00,08,1, 11.9,1,1, 2.172, 10556.041, 389.961, 52846.282 25/01/19,13:11:54,01,08,1, 11.9,1,1, 2.172, 10556.059, 389.958, 52846.415 25/01/19,13:11:54,02,08,1, 11.9,1,1, 2.172, 10556.068, 389.981, 52846.370 25/01/19,13:11:54,03,08,1, 11.9,1,1, 2.172, 10556.077, 389.985, 52846.381 25/01/19,13:11:54,04,08,1, 11.9,1,1, 2.172, 10556.094, 390.000, 52846.412 25/01/19,13:11:54,05,08,1, 11.9,1,1, 2.172, 10556.117, 390.009, 52846.450 25/01/19,13:11:54,06,08,1, 11.9,1,1, 2.172, 10556.129, 389.990, 52846.346 25/01/19,13:11:54,07,08,1, 11.9,1,1, 2.172, 10556.146, 390.010, 52846.311 25/01/19,13:11:54,08,08,1, 11.9,1,1, 2.172, 10556.164, 389.995, 52846.332 25/01/19,13:11:54,09,08,1, 11.9,1,1, 2.172, 10556.167, 389.999, 52846.315 25/01/19,13:11:54,10,08,1, 11.9,1,1, 2.172, 10556.191, 390.025, 52846.314 25/01/19,13:11:54,11,08,1, 11.9,1,1, 2.172, 10556.220, 390.004, 52846.406 25/01/19,13:11:54,12,08,1, 11.9,1,1, 2.172, 10556.213, 390.012, 52846.319 25/01/19,13:11:54,13,08,1, 11.9,1,1, 2.172, 10556.236, 390.016, 52846.407 25/01/19,13:11:54,14,08,1, 11.9,1,1, 2.172, 10556.270, 390.009, 52846.320 25/01/19,13:11:54,15,08,1, 11.9,1,1, 2.172, 10556.289, 390.042, 52846.421 25/01/19,13:11:54,16,08,1, 11.9,1,1, 2.172, 10556.290, 390.024, 52846.378 25/01/19,13:11:54,17,08,1, 11.9,1,1, 2.172, 10556.270, 390.056, 52846.425 25/01/19,13:11:54,18,08,1, 11.9,1,1, 2.172, 10556.318, 390.065, 52846.489 25/01/19,13:11:54,19,08,1, 11.9,1,1, 2.172, 10556.335, 390.024, 52846.409 25/01/19,13:11:55,00,08,1, 11.9,1,1, 2.175, 10556.333, 390.024, 52846.409 25/01/19,13:11:55,01,08,1, 11.9,1,1, 2.175, 10556.351, 390.037, 52846.375 25/01/19,13:11:55,02,08,1, 11.9,1,1, 2.175, 10556.364, 390.065, 52846.379 25/01/19,13:11:55,03,08,1, 11.9,1,1, 2.175, 10556.366, 390.081, 52846.384 25/01/19,13:11:55,04,08,1, 11.9,1,1, 2.175, 10556.398, 390.048, 52846.352 25/01/19,13:11:55,05,08,1, 11.9,1,1, 2.175, 10556.414, 390.094, 52846.423 25/01/19,13:11:55,06,08,1, 11.9,1,1, 2.175, 10556.424, 390.073, 52846.413 25/01/19,13:11:55,07,08,1, 11.9,1,1, 2.175, 10556.444, 390.088, 52846.418 25/01/19,13:11:55,08,08,1, 11.9,1,1, 2.175, 10556.452, 390.086, 52846.389 25/01/19,13:11:55,09,08,1, 11.9,1,1, 2.175, 10556.459, 390.057, 52846.405 25/01/19,13:11:55,10,08,1, 11.9,1,1, 2.175, 10556.480, 390.072, 52846.343 25/01/19,13:11:55,11,08,1, 11.9,1,1, 2.175, 10556.507, 390.106, 52846.459 25/01/19,13:11:55,12,08,1, 11.9,1,1, 2.175, 10556.518, 390.090, 52846.382 25/01/19,13:11:55,13,08,1, 11.9,1,1, 2.175, 10556.526, 390.109, 52846.380 25/01/19,13:11:55,14,08,1, 11.9,1,1, 2.175, 10556.529, 390.088, 52846.399 25/01/19,13:11:55,15,08,1, 11.9,1,1, 2.175, 10556.565, 390.093, 52846.367 25/01/19,13:11:55,16,08,1, 11.9,1,1, 2.175, 10556.573, 390.099, 52846.399 25/01/19,13:11:55,17,08,1, 11.9,1,1, 2.175, 10556.597, 390.079, 52846.390 25/01/19,13:11:55,18,08,1, 11.9,1,1, 2.175, 10556.613, 390.095, 52846.416 25/01/19,13:11:55,19,08,1, 11.9,1,1, 2.175, 10556.604, 390.092, 52846.390 25/01/19,13:11:56,00,08,1, 11.9,1,1, 2.171, 10556.600, 390.092, 52846.390 25/01/19,13:11:56,01,08,1, 11.9,1,1, 2.171, 10556.616, 390.103, 52846.374 25/01/19,13:11:56,02,08,1, 11.9,1,1, 2.171, 10556.618, 390.107, 52846.353 25/01/19,13:11:56,03,08,1, 11.9,1,1, 2.171, 10556.650, 390.109, 52846.418 25/01/19,13:11:56,04,08,1, 11.9,1,1, 2.171, 10556.700, 390.102, 52846.298 25/01/19,13:11:56,05,08,1, 11.9,1,1, 2.171, 10556.707, 390.115, 52846.371 25/01/19,13:11:56,06,08,1, 11.9,1,1, 2.171, 10556.737, 390.117, 52846.367 25/01/19,13:11:56,07,08,1, 11.9,1,1, 2.171, 10556.745, 390.115, 52846.374 25/01/19,13:11:56,08,08,1, 11.9,1,1, 2.171, 10556.740, 390.135, 52846.403 25/01/19,13:11:56,09,08,1, 11.9,1,1, 2.171, 10556.734, 390.119, 52846.385 25/01/19,13:11:56,10,08,1, 11.9,1,1, 2.171, 10556.773, 390.137, 52846.307 25/01/19,13:11:56,11,08,1, 11.9,1,1, 2.171, 10556.788, 390.144, 52846.405 25/01/19,13:11:56,12,08,1, 11.9,1,1, 2.171, 10556.798, 390.126, 52846.347 25/01/19,13:11:56,13,08,1, 11.9,1,1, 2.171, 10556.802, 390.158, 52846.433 25/01/19,13:11:56,14,08,1, 11.9,1,1, 2.171, 10556.850, 390.159, 52846.395 25/01/19,13:11:56,15,08,1, 11.9,1,1, 2.171, 10556.821, 390.130, 52846.413 25/01/19,13:11:56,16,08,1, 11.9,1,1, 2.171, 10556.850, 390.153, 52846.415 25/01/19,13:11:56,17,08,1, 11.9,1,1, 2.171, 10556.896, 390.141, 52846.419 25/01/19,13:11:56,18,08,1, 11.9,1,1, 2.171, 10556.889, 390.182, 52846.408 25/01/19,13:11:56,19,08,1, 11.9,1,1, 2.171, 10556.878, 390.159, 52846.484 25/01/19,13:11:57,00,08,1, 11.9,1,1, 2.175, 10556.875, 390.159, 52846.484 25/01/19,13:11:57,01,08,1, 11.9,1,1, 2.175, 10556.917, 390.174, 52846.435 25/01/19,13:11:57,02,08,1, 11.9,1,1, 2.175, 10556.947, 390.159, 52846.359 25/01/19,13:11:57,03,08,1, 11.9,1,1, 2.175, 10556.940, 390.165, 52846.367 25/01/19,13:11:57,04,08,1, 11.9,1,1, 2.175, 10556.991, 390.190, 52846.346 25/01/19,13:11:57,05,08,1, 11.9,1,1, 2.175, 10556.981, 390.181, 52846.394 25/01/19,13:11:57,06,08,1, 11.9,1,1, 2.175, 10556.977, 390.160, 52846.321 25/01/19,13:11:57,07,08,1, 11.9,1,1, 2.175, 10557.022, 390.169, 52846.397 25/01/19,13:11:57,08,08,1, 11.9,1,1, 2.175, 10557.043, 390.185, 52846.404 25/01/19,13:11:57,09,08,1, 11.9,1,1, 2.175, 10557.079, 390.186, 52846.439 25/01/19,13:11:57,10,08,1, 11.9,1,1, 2.175, 10557.053, 390.178, 52846.407 25/01/19,13:11:57,11,08,1, 11.9,1,1, 2.175, 10557.075, 390.210, 52846.448 25/01/19,13:11:57,12,08,1, 11.9,1,1, 2.175, 10557.079, 390.200, 52846.435 25/01/19,13:11:57,13,08,1, 11.9,1,1, 2.175, 10557.093, 390.199, 52846.456 25/01/19,13:11:57,14,08,1, 11.9,1,1, 2.175, 10557.104, 390.211, 52846.437 25/01/19,13:11:57,15,08,1, 11.9,1,1, 2.175, 10557.128, 390.218, 52846.372 25/01/19,13:11:57,16,08,1, 11.9,1,1, 2.175, 10557.181, 390.232, 52846.497 25/01/19,13:11:57,17,08,1, 11.9,1,1, 2.175, 10557.146, 390.244, 52846.361 25/01/19,13:11:57,18,08,1, 11.9,1,1, 2.175, 10557.158, 390.218, 52846.401 25/01/19,13:11:57,19,08,1, 11.9,1,1, 2.175, 10557.175, 390.235, 52846.379 25/01/19,13:11:58,00,08,1, 11.9,1,1, 2.170, 10557.168, 390.235, 52846.379 25/01/19,13:11:58,01,08,1, 11.9,1,1, 2.170, 10557.207, 390.251, 52846.448 25/01/19,13:11:58,02,08,1, 11.9,1,1, 2.170, 10557.195, 390.246, 52846.415 25/01/19,13:11:58,03,08,1, 11.9,1,1, 2.170, 10557.213, 390.251, 52846.396 25/01/19,13:11:58,04,08,1, 11.9,1,1, 2.170, 10557.234, 390.240, 52846.383 25/01/19,13:11:58,05,08,1, 11.9,1,1, 2.170, 10557.263, 390.245, 52846.349 25/01/19,13:11:58,06,08,1, 11.9,1,1, 2.170, 10557.263, 390.265, 52846.412 25/01/19,13:11:58,07,08,1, 11.9,1,1, 2.170, 10557.272, 390.246, 52846.393 25/01/19,13:11:58,08,08,1, 11.9,1,1, 2.170, 10557.286, 390.257, 52846.392 25/01/19,13:11:58,09,08,1, 11.9,1,1, 2.170, 10557.320, 390.274, 52846.364 25/01/19,13:11:58,10,08,1, 11.9,1,1, 2.170, 10557.325, 390.263, 52846.304 25/01/19,13:11:58,11,08,1, 11.9,1,1, 2.170, 10557.332, 390.265, 52846.340 25/01/19,13:11:58,12,08,1, 11.9,1,1, 2.170, 10557.344, 390.264, 52846.353 25/01/19,13:11:58,13,08,1, 11.9,1,1, 2.170, 10557.351, 390.273, 52846.475 25/01/19,13:11:58,14,08,1, 11.9,1,1, 2.170, 10557.360, 390.311, 52846.380 25/01/19,13:11:58,15,08,1, 11.9,1,1, 2.170, 10557.388, 390.308, 52846.432 25/01/19,13:11:58,16,08,1, 11.9,1,1, 2.170, 10557.378, 390.298, 52846.396 25/01/19,13:11:58,17,08,1, 11.9,1,1, 2.170, 10557.411, 390.264, 52846.407 25/01/19,13:11:58,18,08,1, 11.9,1,1, 2.170, 10557.425, 390.279, 52846.362 25/01/19,13:11:58,19,08,1, 11.9,1,1, 2.170, 10557.434, 390.291, 52846.429 25/01/19,13:11:59,00,08,1, 12.0,1,1, 2.177, 10557.426, 390.291, 52846.429 25/01/19,13:11:59,01,08,1, 12.0,1,1, 2.177, 10557.468, 390.328, 52846.389 25/01/19,13:11:59,02,08,1, 12.0,1,1, 2.177, 10557.472, 390.302, 52846.342 25/01/19,13:11:59,03,08,1, 12.0,1,1, 2.177, 10557.461, 390.315, 52846.323 25/01/19,13:11:59,04,08,1, 12.0,1,1, 2.177, 10557.490, 390.336, 52846.369 25/01/19,13:11:59,05,08,1, 12.0,1,1, 2.177, 10557.489, 390.312, 52846.378 25/01/19,13:11:59,06,08,1, 12.0,1,1, 2.177, 10557.544, 390.325, 52846.432 25/01/19,13:11:59,07,08,1, 12.0,1,1, 2.177, 10557.542, 390.323, 52846.388 25/01/19,13:11:59,08,08,1, 12.0,1,1, 2.177, 10557.558, 390.330, 52846.394 25/01/19,13:11:59,09,08,1, 12.0,1,1, 2.177, 10557.569, 390.342, 52846.410 25/01/19,13:11:59,10,08,1, 12.0,1,1, 2.177, 10557.570, 390.345, 52846.388 25/01/19,13:11:59,11,08,1, 12.0,1,1, 2.177, 10557.609, 390.352, 52846.414 25/01/19,13:11:59,12,08,1, 12.0,1,1, 2.177, 10557.617, 390.352, 52846.492 25/01/19,13:11:59,13,08,1, 12.0,1,1, 2.177, 10557.615, 390.343, 52846.431 25/01/19,13:11:59,14,08,1, 12.0,1,1, 2.177, 10557.656, 390.357, 52846.403 25/01/19,13:11:59,15,08,1, 12.0,1,1, 2.177, 10557.640, 390.360, 52846.377 25/01/19,13:11:59,16,08,1, 12.0,1,1, 2.177, 10557.659, 390.375, 52846.456 25/01/19,13:11:59,17,08,1, 12.0,1,1, 2.177, 10557.648, 390.359, 52846.396 25/01/19,13:11:59,18,08,1, 12.0,1,1, 2.177, 10557.663, 390.364, 52846.431 25/01/19,13:11:59,19,08,1, 12.0,1,1, 2.177, 10557.690, 390.374, 52846.437 25/01/19,13:12:00,00,08,1, 11.9,1,1, 2.173, 10557.685, 390.374, 52846.437 25/01/19,13:12:00,01,08,1, 11.9,1,1, 2.173, 10557.722, 390.374, 52846.442 25/01/19,13:12:00,02,08,1, 11.9,1,1, 2.173, 10557.736, 390.379, 52846.423 25/01/19,13:12:00,03,08,1, 11.9,1,1, 2.173, 10557.758, 390.353, 52846.429 25/01/19,13:12:00,04,08,1, 11.9,1,1, 2.173, 10557.766, 390.380, 52846.438 25/01/19,13:12:00,05,08,1, 11.9,1,1, 2.173, 10557.770, 390.355, 52846.436 25/01/19,13:12:00,06,08,1, 11.9,1,1, 2.173, 10557.784, 390.396, 52846.319 25/01/19,13:12:00,07,08,1, 11.9,1,1, 2.173, 10557.824, 390.371, 52846.400 25/01/19,13:12:00,08,08,1, 11.9,1,1, 2.173, 10557.800, 390.358, 52846.316 25/01/19,13:12:00,09,08,1, 11.9,1,1, 2.173, 10557.836, 390.409, 52846.318 25/01/19,13:12:00,10,08,1, 11.9,1,1, 2.173, 10557.867, 390.363, 52846.332 25/01/19,13:12:00,11,08,1, 11.9,1,1, 2.173, 10557.856, 390.396, 52846.323 25/01/19,13:12:00,12,08,1, 11.9,1,1, 2.173, 10557.890, 390.389, 52846.415 25/01/19,13:12:00,13,08,1, 11.9,1,1, 2.173, 10557.905, 390.395, 52846.389 25/01/19,13:12:00,14,08,1, 11.9,1,1, 2.173, 10557.919, 390.406, 52846.399 25/01/19,13:12:00,15,08,1, 11.9,1,1, 2.173, 10557.924, 390.392, 52846.362 25/01/19,13:12:00,16,08,1, 11.9,1,1, 2.173, 10557.951, 390.422, 52846.401 25/01/19,13:12:00,17,08,1, 11.9,1,1, 2.173, 10557.944, 390.408, 52846.409 25/01/19,13:12:00,18,08,1, 11.9,1,1, 2.173, 10557.978, 390.397, 52846.381 25/01/19,13:12:00,19,08,1, 11.9,1,1, 2.173, 10557.973, 390.433, 52846.385 25/01/19,13:12:01,00,08,1, 11.9,1,1, 2.173, 10557.969, 390.433, 52846.385 25/01/19,13:12:01,01,08,1, 11.9,1,1, 2.173, 10558.019, 390.410, 52846.394 25/01/19,13:12:01,02,08,1, 11.9,1,1, 2.173, 10558.021, 390.418, 52846.323 25/01/19,13:12:01,03,08,1, 11.9,1,1, 2.173, 10558.038, 390.414, 52846.274 25/01/19,13:12:01,04,08,1, 11.9,1,1, 2.173, 10558.086, 390.457, 52846.386 25/01/19,13:12:01,05,08,1, 11.9,1,1, 2.173, 10558.068, 390.429, 52846.355 25/01/19,13:12:01,06,08,1, 11.9,1,1, 2.173, 10558.073, 390.415, 52846.365 25/01/19,13:12:01,07,08,1, 11.9,1,1, 2.173, 10558.119, 390.436, 52846.402 25/01/19,13:12:01,08,08,1, 11.9,1,1, 2.173, 10558.131, 390.431, 52846.435 25/01/19,13:12:01,09,08,1, 11.9,1,1, 2.173, 10558.137, 390.465, 52846.429 25/01/19,13:12:01,10,08,1, 11.9,1,1, 2.173, 10558.163, 390.425, 52846.374 25/01/19,13:12:01,11,08,1, 11.9,1,1, 2.173, 10558.157, 390.425, 52846.295 25/01/19,13:12:01,12,08,1, 11.9,1,1, 2.173, 10558.177, 390.465, 52846.336 25/01/19,13:12:01,13,08,1, 11.9,1,1, 2.173, 10558.245, 390.426, 52846.319 25/01/19,13:12:01,14,08,1, 11.9,1,1, 2.173, 10558.227, 390.456, 52846.336 25/01/19,13:12:01,15,08,1, 11.9,1,1, 2.173, 10558.239, 390.446, 52846.365 25/01/19,13:12:01,16,08,1, 11.9,1,1, 2.173, 10558.246, 390.447, 52846.347 25/01/19,13:12:01,17,08,1, 11.9,1,1, 2.173, 10558.269, 390.467, 52846.368 25/01/19,13:12:01,18,08,1, 11.9,1,1, 2.173, 10558.287, 390.452, 52846.419 25/01/19,13:12:01,19,08,1, 11.9,1,1, 2.173, 10558.313, 390.486, 52846.432 25/01/19,13:12:02,00,08,1, 12.0,1,1, 2.172, 10558.311, 390.486, 52846.432 25/01/19,13:12:02,01,08,1, 12.0,1,1, 2.172, 10558.312, 390.473, 52846.437 25/01/19,13:12:02,02,08,1, 12.0,1,1, 2.172, 10558.334, 390.499, 52846.420 25/01/19,13:12:02,03,08,1, 12.0,1,1, 2.172, 10558.350, 390.451, 52846.344 25/01/19,13:12:02,04,08,1, 12.0,1,1, 2.172, 10558.346, 390.477, 52846.303 25/01/19,13:12:02,05,08,1, 12.0,1,1, 2.172, 10558.380, 390.464, 52846.358 25/01/19,13:12:02,06,08,1, 12.0,1,1, 2.172, 10558.411, 390.480, 52846.326 25/01/19,13:12:02,07,08,1, 12.0,1,1, 2.172, 10558.401, 390.492, 52846.397 25/01/19,13:12:02,08,08,1, 12.0,1,1, 2.172, 10558.430, 390.498, 52846.376 25/01/19,13:12:02,09,08,1, 12.0,1,1, 2.172, 10558.433, 390.488, 52846.380 25/01/19,13:12:02,10,08,1, 12.0,1,1, 2.172, 10558.454, 390.495, 52846.337 25/01/19,13:12:02,11,08,1, 12.0,1,1, 2.172, 10558.454, 390.494, 52846.301 25/01/19,13:12:02,12,08,1, 12.0,1,1, 2.172, 10558.488, 390.527, 52846.406 25/01/19,13:12:02,13,08,1, 12.0,1,1, 2.172, 10558.481, 390.478, 52846.335 25/01/19,13:12:02,14,08,1, 12.0,1,1, 2.172, 10558.491, 390.529, 52846.365 25/01/19,13:12:02,15,08,1, 12.0,1,1, 2.172, 10558.527, 390.518, 52846.306 25/01/19,13:12:02,16,08,1, 12.0,1,1, 2.172, 10558.504, 390.509, 52846.401 25/01/19,13:12:02,17,08,1, 12.0,1,1, 2.172, 10558.513, 390.543, 52846.433 25/01/19,13:12:02,18,08,1, 12.0,1,1, 2.172, 10558.546, 390.514, 52846.310 25/01/19,13:12:02,19,08,1, 12.0,1,1, 2.172, 10558.540, 390.543, 52846.336 25/01/19,13:12:03,00,08,1, 11.9,1,1, 2.169, 10558.536, 390.543, 52846.336 25/01/19,13:12:03,01,08,1, 11.9,1,1, 2.169, 10558.579, 390.528, 52846.297 25/01/19,13:12:03,02,08,1, 11.9,1,1, 2.169, 10558.608, 390.517, 52846.319 25/01/19,13:12:03,03,08,1, 11.9,1,1, 2.169, 10558.604, 390.530, 52846.330 25/01/19,13:12:03,04,08,1, 11.9,1,1, 2.169, 10558.618, 390.536, 52846.339 25/01/19,13:12:03,05,08,1, 11.9,1,1, 2.169, 10558.647, 390.534, 52846.398 25/01/19,13:12:03,06,08,1, 11.9,1,1, 2.169, 10558.661, 390.534, 52846.309 25/01/19,13:12:03,07,08,1, 11.9,1,1, 2.169, 10558.654, 390.573, 52846.376 25/01/19,13:12:03,08,08,1, 11.9,1,1, 2.169, 10558.667, 390.534, 52846.327 25/01/19,13:12:03,09,08,1, 11.9,1,1, 2.169, 10558.685, 390.556, 52846.333 25/01/19,13:12:03,10,08,1, 11.9,1,1, 2.169, 10558.714, 390.559, 52846.416 25/01/19,13:12:03,11,08,1, 11.9,1,1, 2.169, 10558.737, 390.550, 52846.305 25/01/19,13:12:03,12,08,1, 11.9,1,1, 2.169, 10558.746, 390.573, 52846.351 25/01/19,13:12:03,13,08,1, 11.9,1,1, 2.169, 10558.757, 390.535, 52846.275 25/01/19,13:12:03,14,08,1, 11.9,1,1, 2.169, 10558.756, 390.587, 52846.335 25/01/19,13:12:03,15,08,1, 11.9,1,1, 2.169, 10558.761, 390.596, 52846.487 25/01/19,13:12:03,16,08,1, 11.9,1,1, 2.169, 10558.850, 390.570, 52846.372 25/01/19,13:12:03,17,08,1, 11.9,1,1, 2.169, 10558.804, 390.597, 52846.273 25/01/19,13:12:03,18,08,1, 11.9,1,1, 2.169, 10558.791, 390.571, 52846.285 25/01/19,13:12:03,19,08,1, 11.9,1,1, 2.169, 10558.825, 390.594, 52846.298 25/01/19,13:12:04,00,08,1, 11.9,1,1, 2.172, 10558.820, 390.594, 52846.298 25/01/19,13:12:04,01,08,1, 11.9,1,1, 2.172, 10558.842, 390.566, 52846.281 25/01/19,13:12:04,02,08,1, 11.9,1,1, 2.172, 10558.852, 390.609, 52846.332 25/01/19,13:12:04,03,08,1, 11.9,1,1, 2.172, 10558.888, 390.587, 52846.321 25/01/19,13:12:04,04,08,1, 11.9,1,1, 2.172, 10558.899, 390.586, 52846.310 25/01/19,13:12:04,05,08,1, 11.9,1,1, 2.172, 10558.930, 390.614, 52846.330 25/01/19,13:12:04,06,08,1, 11.9,1,1, 2.172, 10558.925, 390.572, 52846.274 25/01/19,13:12:04,07,08,1, 11.9,1,1, 2.172, 10558.929, 390.617, 52846.354 25/01/19,13:12:04,08,08,1, 11.9,1,1, 2.172, 10558.964, 390.606, 52846.276 25/01/19,13:12:04,09,08,1, 11.9,1,1, 2.172, 10558.960, 390.613, 52846.340 25/01/19,13:12:04,10,08,1, 11.9,1,1, 2.172, 10558.968, 390.639, 52846.386 25/01/19,13:12:04,11,08,1, 11.9,1,1, 2.172, 10559.014, 390.609, 52846.288 25/01/19,13:12:04,12,08,1, 11.9,1,1, 2.172, 10559.029, 390.611, 52846.314 25/01/19,13:12:04,13,08,1, 11.9,1,1, 2.172, 10559.019, 390.617, 52846.372 25/01/19,13:12:04,14,08,1, 11.9,1,1, 2.172, 10559.028, 390.614, 52846.381 25/01/19,13:12:04,15,08,1, 11.9,1,1, 2.172, 10559.060, 390.639, 52846.343 25/01/19,13:12:04,16,08,1, 11.9,1,1, 2.172, 10559.041, 390.616, 52846.385 25/01/19,13:12:04,17,08,1, 11.9,1,1, 2.172, 10559.087, 390.640, 52846.378 25/01/19,13:12:04,18,08,1, 11.9,1,1, 2.172, 10559.091, 390.639, 52846.352 25/01/19,13:12:04,19,08,1, 11.9,1,1, 2.172, 10559.091, 390.631, 52846.303 25/01/19,13:12:05,00,08,1, 11.9,1,1, 2.171, 10559.087, 390.631, 52846.303 25/01/19,13:12:05,01,08,1, 11.9,1,1, 2.171, 10559.131, 390.625, 52846.257 25/01/19,13:12:05,02,08,1, 11.9,1,1, 2.171, 10559.131, 390.643, 52846.362 25/01/19,13:12:05,03,08,1, 11.9,1,1, 2.171, 10559.136, 390.623, 52846.255 25/01/19,13:12:05,04,08,1, 11.9,1,1, 2.171, 10559.184, 390.619, 52846.302 25/01/19,13:12:05,05,08,1, 11.9,1,1, 2.171, 10559.185, 390.658, 52846.306 25/01/19,13:12:05,06,08,1, 11.9,1,1, 2.171, 10559.206, 390.631, 52846.270 25/01/19,13:12:05,07,08,1, 11.9,1,1, 2.171, 10559.209, 390.638, 52846.234 25/01/19,13:12:05,08,08,1, 11.9,1,1, 2.171, 10559.225, 390.644, 52846.338 25/01/19,13:12:05,09,08,1, 11.9,1,1, 2.171, 10559.229, 390.636, 52846.393 25/01/19,13:12:05,10,08,1, 11.9,1,1, 2.171, 10559.250, 390.668, 52846.389 25/01/19,13:12:05,11,08,1, 11.9,1,1, 2.171, 10559.276, 390.620, 52846.267 25/01/19,13:12:05,12,08,1, 11.9,1,1, 2.171, 10559.258, 390.659, 52846.293 25/01/19,13:12:05,13,08,1, 11.9,1,1, 2.171, 10559.306, 390.653, 52846.304 25/01/19,13:12:05,14,08,1, 11.9,1,1, 2.171, 10559.313, 390.628, 52846.226 25/01/19,13:12:05,15,08,1, 11.9,1,1, 2.171, 10559.335, 390.665, 52846.371 25/01/19,13:12:05,16,08,1, 11.9,1,1, 2.171, 10559.373, 390.620, 52846.221 25/01/19,13:12:05,17,08,1, 11.9,1,1, 2.171, 10559.352, 390.634, 52846.285 25/01/19,13:12:05,18,08,1, 11.9,1,1, 2.171, 10559.362, 390.644, 52846.338 25/01/19,13:12:05,19,08,1, 11.9,1,1, 2.171, 10559.382, 390.648, 52846.128 25/01/19,13:12:06,00,08,1, 11.9,1,1, 2.173, 10559.379, 390.648, 52846.128 25/01/19,13:12:06,01,08,1, 11.9,1,1, 2.173, 10559.403, 390.648, 52846.266 25/01/19,13:12:06,02,08,1, 11.9,1,1, 2.173, 10559.446, 390.660, 52846.322 25/01/19,13:12:06,03,08,1, 11.9,1,1, 2.173, 10559.474, 390.670, 52846.356 25/01/19,13:12:06,04,08,1, 11.9,1,1, 2.173, 10559.470, 390.642, 52846.271 25/01/19,13:12:06,05,08,1, 11.9,1,1, 2.173, 10559.486, 390.669, 52846.285 25/01/19,13:12:06,06,08,1, 11.9,1,1, 2.173, 10559.486, 390.625, 52846.325 25/01/19,13:12:06,07,08,1, 11.9,1,1, 2.173, 10559.502, 390.647, 52846.210 25/01/19,13:12:06,08,08,1, 11.9,1,1, 2.173, 10559.529, 390.650, 52846.355 25/01/19,13:12:06,09,08,1, 11.9,1,1, 2.173, 10559.526, 390.637, 52846.316 25/01/19,13:12:06,10,08,1, 11.9,1,1, 2.173, 10559.551, 390.675, 52846.324 25/01/19,13:12:06,11,08,1, 11.9,1,1, 2.173, 10559.537, 390.637, 52846.299 25/01/19,13:12:06,12,08,1, 11.9,1,1, 2.173, 10559.562, 390.673, 52846.324 25/01/19,13:12:06,13,08,1, 11.9,1,1, 2.173, 10559.613, 390.672, 52846.354 25/01/19,13:12:06,14,08,1, 11.9,1,1, 2.173, 10559.604, 390.629, 52846.340 25/01/19,13:12:06,15,08,1, 11.9,1,1, 2.173, 10559.631, 390.659, 52846.286 25/01/19,13:12:06,16,08,1, 11.9,1,1, 2.173, 10559.654, 390.651, 52846.280 25/01/19,13:12:06,17,08,1, 11.9,1,1, 2.173, 10559.650, 390.680, 52846.317 25/01/19,13:12:06,18,08,1, 11.9,1,1, 2.173, 10559.681, 390.664, 52846.342 25/01/19,13:12:06,19,08,1, 11.9,1,1, 2.173, 10559.706, 390.661, 52846.262 25/01/19,13:12:07,00,08,1, 12.0,1,1, 2.173, 10559.704, 390.661, 52846.262 25/01/19,13:12:07,01,08,1, 12.0,1,1, 2.173, 10559.721, 390.670, 52846.268 25/01/19,13:12:07,02,08,1, 12.0,1,1, 2.173, 10559.752, 390.656, 52846.196 25/01/19,13:12:07,03,08,1, 12.0,1,1, 2.173, 10559.779, 390.667, 52846.344 25/01/19,13:12:07,04,08,1, 12.0,1,1, 2.173, 10559.737, 390.648, 52846.235 25/01/19,13:12:07,05,08,1, 12.0,1,1, 2.173, 10559.758, 390.686, 52846.370 25/01/19,13:12:07,06,08,1, 12.0,1,1, 2.173, 10559.773, 390.666, 52846.355 25/01/19,13:12:07,07,08,1, 12.0,1,1, 2.173, 10559.776, 390.666, 52846.335 25/01/19,13:12:07,08,08,1, 12.0,1,1, 2.173, 10559.809, 390.698, 52846.309 25/01/19,13:12:07,09,08,1, 12.0,1,1, 2.173, 10559.813, 390.660, 52846.259 25/01/19,13:12:07,10,08,1, 12.0,1,1, 2.173, 10559.857, 390.695, 52846.241 25/01/19,13:12:07,11,08,1, 12.0,1,1, 2.173, 10559.856, 390.659, 52846.244 25/01/19,13:12:07,12,08,1, 12.0,1,1, 2.173, 10559.849, 390.678, 52846.285 25/01/19,13:12:07,13,08,1, 12.0,1,1, 2.173, 10559.890, 390.667, 52846.220 25/01/19,13:12:07,14,08,1, 12.0,1,1, 2.173, 10559.886, 390.657, 52846.233 25/01/19,13:12:07,15,08,1, 12.0,1,1, 2.173, 10559.887, 390.680, 52846.212 25/01/19,13:12:07,16,08,1, 12.0,1,1, 2.173, 10559.929, 390.687, 52846.253 25/01/19,13:12:07,17,08,1, 12.0,1,1, 2.173, 10559.927, 390.695, 52846.289 25/01/19,13:12:07,18,08,1, 12.0,1,1, 2.173, 10559.943, 390.692, 52846.325 25/01/19,13:12:07,19,08,1, 12.0,1,1, 2.173, 10559.952, 390.671, 52846.296 25/01/19,13:12:08,00,08,1, 11.9,1,1, 2.172, 10559.946, 390.671, 52846.296 25/01/19,13:12:08,01,08,1, 11.9,1,1, 2.172, 10559.989, 390.668, 52846.272 25/01/19,13:12:08,02,08,1, 11.9,1,1, 2.172, 10560.019, 390.667, 52846.203 25/01/19,13:12:08,03,08,1, 11.9,1,1, 2.172, 10560.021, 390.671, 52846.325 25/01/19,13:12:08,04,08,1, 11.9,1,1, 2.172, 10560.007, 390.661, 52846.278 25/01/19,13:12:08,05,08,1, 11.9,1,1, 2.172, 10560.045, 390.675, 52846.239 25/01/19,13:12:08,06,08,1, 11.9,1,1, 2.172, 10560.065, 390.649, 52846.203 25/01/19,13:12:08,07,08,1, 11.9,1,1, 2.172, 10560.077, 390.673, 52846.184 25/01/19,13:12:08,08,08,1, 11.9,1,1, 2.172, 10560.094, 390.669, 52846.225 25/01/19,13:12:08,09,08,1, 11.9,1,1, 2.172, 10560.096, 390.637, 52846.155 25/01/19,13:12:08,10,08,1, 11.9,1,1, 2.172, 10560.117, 390.658, 52846.207 25/01/19,13:12:08,11,08,1, 11.9,1,1, 2.172, 10560.138, 390.657, 52846.245 25/01/19,13:12:08,12,08,1, 11.9,1,1, 2.172, 10560.143, 390.682, 52846.240 25/01/19,13:12:08,13,08,1, 11.9,1,1, 2.172, 10560.164, 390.668, 52846.227 25/01/19,13:12:08,14,08,1, 11.9,1,1, 2.172, 10560.163, 390.646, 52846.193 25/01/19,13:12:08,15,08,1, 11.9,1,1, 2.172, 10560.191, 390.672, 52846.158 25/01/19,13:12:08,16,08,1, 11.9,1,1, 2.172, 10560.206, 390.666, 52846.147 25/01/19,13:12:08,17,08,1, 11.9,1,1, 2.172, 10560.194, 390.646, 52846.240 25/01/19,13:12:08,18,08,1, 11.9,1,1, 2.172, 10560.214, 390.670, 52846.267 25/01/19,13:12:08,19,08,1, 11.9,1,1, 2.172, 10560.240, 390.661, 52846.238 25/01/19,13:12:09,00,08,1, 11.9,1,1, 2.168, 10560.238, 390.661, 52846.238 25/01/19,13:12:09,01,08,1, 11.9,1,1, 2.168, 10560.283, 390.673, 52846.208 25/01/19,13:12:09,02,08,1, 11.9,1,1, 2.168, 10560.273, 390.660, 52846.203 25/01/19,13:12:09,03,08,1, 11.9,1,1, 2.168, 10560.285, 390.678, 52846.185 25/01/19,13:12:09,04,08,1, 11.9,1,1, 2.168, 10560.324, 390.656, 52846.147 25/01/19,13:12:09,05,08,1, 11.9,1,1, 2.168, 10560.316, 390.706, 52846.272 25/01/19,13:12:09,06,08,1, 11.9,1,1, 2.168, 10560.342, 390.651, 52846.268 25/01/19,13:12:09,07,08,1, 11.9,1,1, 2.168, 10560.347, 390.660, 52846.255 25/01/19,13:12:09,08,08,1, 11.9,1,1, 2.168, 10560.381, 390.678, 52846.276 25/01/19,13:12:09,09,08,1, 11.9,1,1, 2.168, 10560.395, 390.643, 52846.128 25/01/19,13:12:09,10,08,1, 11.9,1,1, 2.168, 10560.412, 390.688, 52846.269 25/01/19,13:12:09,11,08,1, 11.9,1,1, 2.168, 10560.446, 390.674, 52846.162 25/01/19,13:12:09,12,08,1, 11.9,1,1, 2.168, 10560.430, 390.651, 52846.167 25/01/19,13:12:09,13,08,1, 11.9,1,1, 2.168, 10560.437, 390.666, 52846.183 25/01/19,13:12:09,14,08,1, 11.9,1,1, 2.168, 10560.453, 390.690, 52846.216 25/01/19,13:12:09,15,08,1, 11.9,1,1, 2.168, 10560.464, 390.687, 52846.193 25/01/19,13:12:09,16,08,1, 11.9,1,1, 2.168, 10560.500, 390.670, 52846.134 25/01/19,13:12:09,17,08,1, 11.9,1,1, 2.168, 10560.518, 390.675, 52846.135 25/01/19,13:12:09,18,08,1, 11.9,1,1, 2.168, 10560.526, 390.684, 52846.177 25/01/19,13:12:09,19,08,1, 11.9,1,1, 2.168, 10560.567, 390.654, 52846.160 25/01/19,13:12:10,00,08,1, 12.0,1,1, 2.172, 10560.564, 390.654, 52846.160 25/01/19,13:12:10,01,08,1, 12.0,1,1, 2.172, 10560.586, 390.673, 52846.183 25/01/19,13:12:10,02,08,1, 12.0,1,1, 2.172, 10560.575, 390.661, 52846.149 25/01/19,13:12:10,03,08,1, 12.0,1,1, 2.172, 10560.622, 390.645, 52846.122 25/01/19,13:12:10,04,08,1, 12.0,1,1, 2.172, 10560.623, 390.649, 52846.160 25/01/19,13:12:10,05,08,1, 12.0,1,1, 2.172, 10560.676, 390.674, 52846.102 25/01/19,13:12:10,06,08,1, 12.0,1,1, 2.172, 10560.678, 390.652, 52846.114 25/01/19,13:12:10,07,08,1, 12.0,1,1, 2.172, 10560.690, 390.644, 52846.147 25/01/19,13:12:10,08,08,1, 12.0,1,1, 2.172, 10560.686, 390.646, 52846.105 25/01/19,13:12:10,09,08,1, 12.0,1,1, 2.172, 10560.744, 390.613, 52846.213 25/01/19,13:12:10,10,08,1, 12.0,1,1, 2.172, 10560.742, 390.628, 52846.157 25/01/19,13:12:10,11,08,1, 12.0,1,1, 2.172, 10560.765, 390.606, 52846.072 25/01/19,13:12:10,12,08,1, 12.0,1,1, 2.172, 10560.776, 390.640, 52846.147 25/01/19,13:12:10,13,08,1, 12.0,1,1, 2.172, 10560.802, 390.633, 52846.177 25/01/19,13:12:10,14,08,1, 12.0,1,1, 2.172, 10560.786, 390.604, 52846.163 25/01/19,13:12:10,15,08,1, 12.0,1,1, 2.172, 10560.796, 390.650, 52846.089 25/01/19,13:12:10,16,08,1, 12.0,1,1, 2.172, 10560.823, 390.603, 52846.130 25/01/19,13:12:10,17,08,1, 12.0,1,1, 2.172, 10560.850, 390.631, 52846.176 25/01/19,13:12:10,18,08,1, 12.0,1,1, 2.172, 10560.877, 390.624, 52846.112 25/01/19,13:12:10,19,08,1, 12.0,1,1, 2.172, 10560.880, 390.601, 52846.031 25/01/19,13:12:11,00,08,1, 11.9,1,1, 2.171, 10560.873, 390.601, 52846.031 25/01/19,13:12:11,01,08,1, 11.9,1,1, 2.171, 10560.930, 390.611, 52846.139 25/01/19,13:12:11,02,08,1, 11.9,1,1, 2.171, 10560.928, 390.627, 52846.061 25/01/19,13:12:11,03,08,1, 11.9,1,1, 2.171, 10560.935, 390.613, 52846.083 25/01/19,13:12:11,04,08,1, 11.9,1,1, 2.171, 10560.966, 390.606, 52846.117 25/01/19,13:12:11,05,08,1, 11.9,1,1, 2.171, 10560.962, 390.657, 52846.149 25/01/19,13:12:11,06,08,1, 11.9,1,1, 2.171, 10560.967, 390.590, 52846.148 25/01/19,13:12:11,07,08,1, 11.9,1,1, 2.171, 10560.977, 390.628, 52846.149 25/01/19,13:12:11,08,08,1, 11.9,1,1, 2.171, 10561.021, 390.631, 52846.098 25/01/19,13:12:11,09,08,1, 11.9,1,1, 2.171, 10560.996, 390.606, 52846.091 25/01/19,13:12:11,10,08,1, 11.9,1,1, 2.171, 10561.044, 390.638, 52846.136 25/01/19,13:12:11,11,08,1, 11.9,1,1, 2.171, 10561.046, 390.596, 52846.042 25/01/19,13:12:11,12,08,1, 11.9,1,1, 2.171, 10561.065, 390.574, 52845.987 25/01/19,13:12:11,13,08,1, 11.9,1,1, 2.171, 10561.089, 390.593, 52845.994 25/01/19,13:12:11,14,08,1, 11.9,1,1, 2.171, 10561.116, 390.598, 52846.027 25/01/19,13:12:11,15,08,1, 11.9,1,1, 2.171, 10561.097, 390.606, 52846.080 25/01/19,13:12:11,16,08,1, 11.9,1,1, 2.171, 10561.140, 390.573, 52846.008 25/01/19,13:12:11,17,08,1, 11.9,1,1, 2.171, 10561.143, 390.565, 52846.003 25/01/19,13:12:11,18,08,1, 11.9,1,1, 2.171, 10561.136, 390.575, 52846.038 25/01/19,13:12:11,19,08,1, 11.9,1,1, 2.171, 10561.159, 390.560, 52846.008 25/01/19,13:12:12,00,08,1, 11.9,1,1, 2.173, 10561.156, 390.560, 52846.008 25/01/19,13:12:12,01,08,1, 11.9,1,1, 2.173, 10561.208, 390.552, 52846.009 25/01/19,13:12:12,02,08,1, 11.9,1,1, 2.173, 10561.206, 390.590, 52846.042 25/01/19,13:12:12,03,08,1, 11.9,1,1, 2.173, 10561.247, 390.586, 52846.026 25/01/19,13:12:12,04,08,1, 11.9,1,1, 2.173, 10561.251, 390.574, 52846.070 25/01/19,13:12:12,05,08,1, 11.9,1,1, 2.173, 10561.274, 390.588, 52846.031 25/01/19,13:12:12,06,08,1, 11.9,1,1, 2.173, 10561.293, 390.564, 52846.054 25/01/19,13:12:12,07,08,1, 11.9,1,1, 2.173, 10561.278, 390.573, 52846.068 25/01/19,13:12:12,08,08,1, 11.9,1,1, 2.173, 10561.318, 390.587, 52846.074 25/01/19,13:12:12,09,08,1, 11.9,1,1, 2.173, 10561.316, 390.553, 52846.017 25/01/19,13:12:12,10,08,1, 11.9,1,1, 2.173, 10561.336, 390.586, 52845.986 25/01/19,13:12:12,11,08,1, 11.9,1,1, 2.173, 10561.385, 390.549, 52845.997 25/01/19,13:12:12,12,08,1, 11.9,1,1, 2.173, 10561.355, 390.565, 52845.997 25/01/19,13:12:12,13,08,1, 11.9,1,1, 2.173, 10561.388, 390.544, 52845.978 25/01/19,13:12:12,14,08,1, 11.9,1,1, 2.173, 10561.384, 390.537, 52846.008 25/01/19,13:12:12,15,08,1, 11.9,1,1, 2.173, 10561.412, 390.577, 52845.964 25/01/19,13:12:12,16,08,1, 11.9,1,1, 2.173, 10561.423, 390.557, 52845.953 25/01/19,13:12:12,17,08,1, 11.9,1,1, 2.173, 10561.440, 390.570, 52846.000 25/01/19,13:12:12,18,08,1, 11.9,1,1, 2.173, 10561.473, 390.545, 52845.943 25/01/19,13:12:12,19,08,1, 11.9,1,1, 2.173, 10561.470, 390.530, 52845.917 25/01/19,13:12:13,00,08,1, 11.9,1,1, 2.171, 10561.465, 390.530, 52845.917 25/01/19,13:12:13,01,08,1, 11.9,1,1, 2.171, 10561.511, 390.547, 52845.963 25/01/19,13:12:13,02,08,1, 11.9,1,1, 2.171, 10561.502, 390.533, 52845.924 25/01/19,13:12:13,03,08,1, 11.9,1,1, 2.171, 10561.547, 390.543, 52845.984 25/01/19,13:12:13,04,08,1, 11.9,1,1, 2.171, 10561.545, 390.528, 52845.953 25/01/19,13:12:13,05,08,1, 11.9,1,1, 2.171, 10561.553, 390.568, 52845.968 25/01/19,13:12:13,06,08,1, 11.9,1,1, 2.171, 10561.562, 390.509, 52846.004 25/01/19,13:12:13,07,08,1, 11.9,1,1, 2.171, 10561.587, 390.529, 52845.996 25/01/19,13:12:13,08,08,1, 11.9,1,1, 2.171, 10561.604, 390.529, 52845.916 25/01/19,13:12:13,09,08,1, 11.9,1,1, 2.171, 10561.612, 390.519, 52845.966 25/01/19,13:12:13,10,08,1, 11.9,1,1, 2.171, 10561.628, 390.540, 52845.979 25/01/19,13:12:13,11,08,1, 11.9,1,1, 2.171, 10561.671, 390.501, 52845.915 25/01/19,13:12:13,12,08,1, 11.9,1,1, 2.171, 10561.669, 390.525, 52845.918 25/01/19,13:12:13,13,08,1, 11.9,1,1, 2.171, 10561.695, 390.480, 52845.959 25/01/19,13:12:13,14,08,1, 11.9,1,1, 2.171, 10561.666, 390.500, 52845.978 25/01/19,13:12:13,15,08,1, 11.9,1,1, 2.171, 10561.687, 390.523, 52845.896 25/01/19,13:12:13,16,08,1, 11.9,1,1, 2.171, 10561.726, 390.479, 52845.969 25/01/19,13:12:13,17,08,1, 11.9,1,1, 2.171, 10561.712, 390.507, 52845.939 25/01/19,13:12:13,18,08,1, 11.9,1,1, 2.171, 10561.761, 390.494, 52845.944 25/01/19,13:12:13,19,08,1, 11.9,1,1, 2.171, 10561.793, 390.485, 52845.938 25/01/19,13:12:14,00,08,1, 11.9,1,1, 2.172, 10561.790, 390.485, 52845.938 25/01/19,13:12:14,01,08,1, 11.9,1,1, 2.172, 10561.803, 390.479, 52845.950 25/01/19,13:12:14,02,08,1, 11.9,1,1, 2.172, 10561.798, 390.488, 52845.952 25/01/19,13:12:14,03,08,1, 11.9,1,1, 2.172, 10561.835, 390.485, 52845.886 25/01/19,13:12:14,04,08,1, 11.9,1,1, 2.172, 10561.816, 390.468, 52845.899 25/01/19,13:12:14,05,08,1, 11.9,1,1, 2.172, 10561.856, 390.490, 52845.830 25/01/19,13:12:14,06,08,1, 11.9,1,1, 2.172, 10561.901, 390.463, 52845.818 25/01/19,13:12:14,07,08,1, 11.9,1,1, 2.172, 10561.878, 390.480, 52845.868 25/01/19,13:12:14,08,08,1, 11.9,1,1, 2.172, 10561.912, 390.463, 52845.908 25/01/19,13:12:14,09,08,1, 11.9,1,1, 2.172, 10561.912, 390.444, 52845.845 25/01/19,13:12:14,10,08,1, 11.9,1,1, 2.172, 10561.916, 390.454, 52845.879 25/01/19,13:12:14,11,08,1, 11.9,1,1, 2.172, 10561.940, 390.434, 52845.922 25/01/19,13:12:14,12,08,1, 11.9,1,1, 2.172, 10561.963, 390.483, 52845.897 25/01/19,13:12:14,13,08,1, 11.9,1,1, 2.172, 10561.981, 390.447, 52845.842 25/01/19,13:12:14,14,08,1, 11.9,1,1, 2.172, 10561.979, 390.429, 52845.815 25/01/19,13:12:14,15,08,1, 11.9,1,1, 2.172, 10562.009, 390.435, 52845.843 25/01/19,13:12:14,16,08,1, 11.9,1,1, 2.172, 10562.016, 390.435, 52845.813 25/01/19,13:12:14,17,08,1, 11.9,1,1, 2.172, 10562.027, 390.455, 52845.880 25/01/19,13:12:14,18,08,1, 11.9,1,1, 2.172, 10562.056, 390.405, 52845.761 25/01/19,13:12:14,19,08,1, 11.9,1,1, 2.172, 10562.067, 390.420, 52845.819 25/01/19,13:12:15,00,08,1, 12.0,1,1, 2.174, 10562.066, 390.420, 52845.819 25/01/19,13:12:15,01,08,1, 12.0,1,1, 2.174, 10562.087, 390.416, 52845.747 25/01/19,13:12:15,02,08,1, 12.0,1,1, 2.174, 10562.113, 390.400, 52845.794 25/01/19,13:12:15,03,08,1, 12.0,1,1, 2.174, 10562.119, 390.410, 52845.862 25/01/19,13:12:15,04,08,1, 12.0,1,1, 2.174, 10562.127, 390.435, 52845.881 25/01/19,13:12:15,05,08,1, 12.0,1,1, 2.174, 10562.147, 390.410, 52845.905 25/01/19,13:12:15,06,08,1, 12.0,1,1, 2.174, 10562.169, 390.390, 52845.850 25/01/19,13:12:15,07,08,1, 12.0,1,1, 2.174, 10562.171, 390.400, 52845.753 25/01/19,13:12:15,08,08,1, 12.0,1,1, 2.174, 10562.214, 390.403, 52845.813 25/01/19,13:12:15,09,08,1, 12.0,1,1, 2.174, 10562.214, 390.387, 52845.790 25/01/19,13:12:15,10,08,1, 12.0,1,1, 2.174, 10562.232, 390.403, 52845.835 25/01/19,13:12:15,11,08,1, 12.0,1,1, 2.174, 10562.279, 390.389, 52845.790 25/01/19,13:12:15,12,08,1, 12.0,1,1, 2.174, 10562.255, 390.423, 52845.789 25/01/19,13:12:15,13,08,1, 12.0,1,1, 2.174, 10562.284, 390.365, 52845.699 25/01/19,13:12:15,14,08,1, 12.0,1,1, 2.174, 10562.273, 390.369, 52845.741 25/01/19,13:12:15,15,08,1, 12.0,1,1, 2.174, 10562.313, 390.384, 52845.744 25/01/19,13:12:15,16,08,1, 12.0,1,1, 2.174, 10562.308, 390.360, 52845.785 25/01/19,13:12:15,17,08,1, 12.0,1,1, 2.174, 10562.312, 390.373, 52845.767 25/01/19,13:12:15,18,08,1, 12.0,1,1, 2.174, 10562.348, 390.380, 52845.793 25/01/19,13:12:15,19,08,1, 12.0,1,1, 2.174, 10562.352, 390.356, 52845.728 25/01/19,13:12:16,00,07,1, 12.0,1,1, 2.171, 10562.350, 390.356, 52845.728 25/01/19,13:12:16,01,07,1, 12.0,1,1, 2.171, 10562.378, 390.343, 52845.786 25/01/19,13:12:16,02,07,1, 12.0,1,1, 2.171, 10562.401, 390.390, 52845.752 25/01/19,13:12:16,03,07,1, 12.0,1,1, 2.171, 10562.416, 390.362, 52845.747 25/01/19,13:12:16,04,07,1, 12.0,1,1, 2.171, 10562.414, 390.355, 52845.791 25/01/19,13:12:16,05,07,1, 12.0,1,1, 2.171, 10562.447, 390.340, 52845.758 25/01/19,13:12:16,06,07,1, 12.0,1,1, 2.171, 10562.440, 390.350, 52845.746 25/01/19,13:12:16,07,07,1, 12.0,1,1, 2.171, 10562.460, 390.358, 52845.746 25/01/19,13:12:16,08,07,1, 12.0,1,1, 2.171, 10562.504, 390.313, 52845.666 25/01/19,13:12:16,09,07,1, 12.0,1,1, 2.171, 10562.482, 390.352, 52845.769 25/01/19,13:12:16,10,07,1, 12.0,1,1, 2.171, 10562.503, 390.320, 52845.679 25/01/19,13:12:16,11,07,1, 12.0,1,1, 2.171, 10562.530, 390.331, 52845.808 25/01/19,13:12:16,12,07,1, 12.0,1,1, 2.171, 10562.566, 390.319, 52845.697 25/01/19,13:12:16,13,07,1, 12.0,1,1, 2.171, 10562.546, 390.277, 52845.644 25/01/19,13:12:16,14,07,1, 12.0,1,1, 2.171, 10562.569, 390.328, 52845.702 25/01/19,13:12:16,15,07,1, 12.0,1,1, 2.171, 10562.606, 390.300, 52845.640 25/01/19,13:12:16,16,07,1, 12.0,1,1, 2.171, 10562.594, 390.301, 52845.699 25/01/19,13:12:16,17,07,1, 12.0,1,1, 2.171, 10562.601, 390.329, 52845.710 25/01/19,13:12:16,18,07,1, 12.0,1,1, 2.171, 10562.631, 390.290, 52845.693 25/01/19,13:12:16,19,07,1, 12.0,1,1, 2.171, 10562.618, 390.297, 52845.686 25/01/19,13:12:17,00,07,1, 11.9,1,1, 2.167, 10562.617, 390.297, 52845.686 25/01/19,13:12:17,01,07,1, 11.9,1,1, 2.167, 10562.657, 390.286, 52845.638 25/01/19,13:12:17,02,07,1, 11.9,1,1, 2.167, 10562.682, 390.289, 52845.650 25/01/19,13:12:17,03,07,1, 11.9,1,1, 2.167, 10562.675, 390.253, 52845.625 25/01/19,13:12:17,04,07,1, 11.9,1,1, 2.167, 10562.689, 390.273, 52845.778 25/01/19,13:12:17,05,07,1, 11.9,1,1, 2.167, 10562.690, 390.265, 52845.643 25/01/19,13:12:17,06,07,1, 11.9,1,1, 2.167, 10562.699, 390.280, 52845.634 25/01/19,13:12:17,07,07,1, 11.9,1,1, 2.167, 10562.737, 390.261, 52845.694 25/01/19,13:12:17,08,07,1, 11.9,1,1, 2.167, 10562.733, 390.259, 52845.642 25/01/19,13:12:17,09,07,1, 11.9,1,1, 2.167, 10562.751, 390.271, 52845.633 25/01/19,13:12:17,10,07,1, 11.9,1,1, 2.167, 10562.780, 390.245, 52845.633 25/01/19,13:12:17,11,07,1, 11.9,1,1, 2.167, 10562.782, 390.252, 52845.661 25/01/19,13:12:17,12,07,1, 11.9,1,1, 2.167, 10562.793, 390.243, 52845.587 25/01/19,13:12:17,13,07,1, 11.9,1,1, 2.167, 10562.813, 390.235, 52845.582 25/01/19,13:12:17,14,07,1, 11.9,1,1, 2.167, 10562.832, 390.237, 52845.664 25/01/19,13:12:17,15,07,1, 11.9,1,1, 2.167, 10562.855, 390.212, 52845.597 25/01/19,13:12:17,16,07,1, 11.9,1,1, 2.167, 10562.843, 390.244, 52845.614 25/01/19,13:12:17,17,07,1, 11.9,1,1, 2.167, 10562.869, 390.197, 52845.609 25/01/19,13:12:17,18,07,1, 11.9,1,1, 2.167, 10562.868, 390.228, 52845.725 25/01/19,13:12:17,19,07,1, 11.9,1,1, 2.167, 10562.909, 390.220, 52845.626 25/01/19,13:12:18,00,08,1, 12.0,1,1, 2.171, 10562.909, 390.220, 52845.626 25/01/19,13:12:18,01,08,1, 12.0,1,1, 2.171, 10562.927, 390.211, 52845.595 25/01/19,13:12:18,02,08,1, 12.0,1,1, 2.171, 10562.954, 390.220, 52845.695 25/01/19,13:12:18,03,08,1, 12.0,1,1, 2.171, 10562.933, 390.193, 52845.606 25/01/19,13:12:18,04,08,1, 12.0,1,1, 2.171, 10562.959, 390.214, 52845.626 25/01/19,13:12:18,05,08,1, 12.0,1,1, 2.171, 10562.999, 390.175, 52845.579 25/01/19,13:12:18,06,08,1, 12.0,1,1, 2.171, 10563.005, 390.204, 52845.628 25/01/19,13:12:18,07,08,1, 12.0,1,1, 2.171, 10563.014, 390.154, 52845.589 25/01/19,13:12:18,08,08,1, 12.0,1,1, 2.171, 10563.048, 390.175, 52845.534 25/01/19,13:12:18,09,08,1, 12.0,1,1, 2.171, 10563.051, 390.161, 52845.561 25/01/19,13:12:18,10,08,1, 12.0,1,1, 2.171, 10563.066, 390.144, 52845.623 25/01/19,13:12:18,11,08,1, 12.0,1,1, 2.171, 10563.084, 390.165, 52845.602 25/01/19,13:12:18,12,08,1, 12.0,1,1, 2.171, 10563.091, 390.132, 52845.566 25/01/19,13:12:18,13,08,1, 12.0,1,1, 2.171, 10563.104, 390.156, 52845.598 25/01/19,13:12:18,14,08,1, 12.0,1,1, 2.171, 10563.122, 390.149, 52845.570 25/01/19,13:12:18,15,08,1, 12.0,1,1, 2.171, 10563.151, 390.123, 52845.525 25/01/19,13:12:18,16,08,1, 12.0,1,1, 2.171, 10563.150, 390.156, 52845.552 25/01/19,13:12:18,17,08,1, 12.0,1,1, 2.171, 10563.192, 390.113, 52845.520 25/01/19,13:12:18,18,08,1, 12.0,1,1, 2.171, 10563.187, 390.134, 52845.535 25/01/19,13:12:18,19,08,1, 12.0,1,1, 2.171, 10563.210, 390.118, 52845.557 25/01/19,13:12:19,00,07,1, 11.9,1,1, 2.165, 10563.209, 390.118, 52845.557 25/01/19,13:12:19,01,07,1, 11.9,1,1, 2.165, 10563.251, 390.116, 52845.536 25/01/19,13:12:19,02,07,1, 11.9,1,1, 2.165, 10563.244, 390.100, 52845.638 25/01/19,13:12:19,03,07,1, 11.9,1,1, 2.165, 10563.252, 390.090, 52845.467 25/01/19,13:12:19,04,07,1, 11.9,1,1, 2.165, 10563.268, 390.102, 52845.622 25/01/19,13:12:19,05,07,1, 11.9,1,1, 2.165, 10563.283, 390.103, 52845.677 25/01/19,13:12:19,06,07,1, 11.9,1,1, 2.165, 10563.322, 390.090, 52845.553 25/01/19,13:12:19,07,07,1, 11.9,1,1, 2.165, 10563.330, 390.078, 52845.517 25/01/19,13:12:19,08,07,1, 11.9,1,1, 2.165, 10563.382, 390.083, 52845.468 25/01/19,13:12:19,09,07,1, 11.9,1,1, 2.165, 10563.372, 390.077, 52845.446 25/01/19,13:12:19,10,07,1, 11.9,1,1, 2.165, 10563.382, 390.053, 52845.514 25/01/19,13:12:19,11,07,1, 11.9,1,1, 2.165, 10563.395, 390.084, 52845.486 25/01/19,13:12:19,12,07,1, 11.9,1,1, 2.165, 10563.421, 390.049, 52845.488 25/01/19,13:12:19,13,07,1, 11.9,1,1, 2.165, 10563.406, 390.076, 52845.489 25/01/19,13:12:19,14,07,1, 11.9,1,1, 2.165, 10563.443, 390.077, 52845.472 25/01/19,13:12:19,15,07,1, 11.9,1,1, 2.165, 10563.446, 390.065, 52845.488 25/01/19,13:12:19,16,07,1, 11.9,1,1, 2.165, 10563.472, 390.073, 52845.436 25/01/19,13:12:19,17,07,1, 11.9,1,1, 2.165, 10563.481, 390.042, 52845.429 25/01/19,13:12:19,18,07,1, 11.9,1,1, 2.165, 10563.482, 390.053, 52845.525 25/01/19,13:12:19,19,07,1, 11.9,1,1, 2.165, 10563.481, 390.031, 52845.473 25/01/19,13:12:20,00,08,1, 11.9,1,1, 2.176, 10563.476, 390.031, 52845.473 25/01/19,13:12:20,01,08,1, 11.9,1,1, 2.176, 10563.533, 390.057, 52845.501 25/01/19,13:12:20,02,08,1, 11.9,1,1, 2.176, 10563.554, 390.046, 52845.469 25/01/19,13:12:20,03,08,1, 11.9,1,1, 2.176, 10563.565, 390.061, 52845.434 25/01/19,13:12:20,04,08,1, 11.9,1,1, 2.176, 10563.618, 390.016, 52845.405 25/01/19,13:12:20,05,08,1, 11.9,1,1, 2.176, 10563.609, 390.025, 52845.509 25/01/19,13:12:20,06,08,1, 11.9,1,1, 2.176, 10563.605, 390.022, 52845.463 25/01/19,13:12:20,07,08,1, 11.9,1,1, 2.176, 10563.628, 389.983, 52845.403 25/01/19,13:12:20,08,08,1, 11.9,1,1, 2.176, 10563.665, 390.017, 52845.471 25/01/19,13:12:20,09,08,1, 11.9,1,1, 2.176, 10563.648, 390.020, 52845.360 25/01/19,13:12:20,10,08,1, 11.9,1,1, 2.176, 10563.653, 390.032, 52845.511 25/01/19,13:12:20,11,08,1, 11.9,1,1, 2.176, 10563.662, 390.044, 52845.461 25/01/19,13:12:20,12,08,1, 11.9,1,1, 2.176, 10563.715, 389.996, 52845.433 25/01/19,13:12:20,13,08,1, 11.9,1,1, 2.176, 10563.722, 390.022, 52845.549 25/01/19,13:12:20,14,08,1, 11.9,1,1, 2.176, 10563.732, 390.000, 52845.445 25/01/19,13:12:20,15,08,1, 11.9,1,1, 2.176, 10563.756, 389.999, 52845.403 25/01/19,13:12:20,16,08,1, 11.9,1,1, 2.176, 10563.781, 389.979, 52845.467 25/01/19,13:12:20,17,08,1, 11.9,1,1, 2.176, 10563.771, 389.963, 52845.387 25/01/19,13:12:20,18,08,1, 11.9,1,1, 2.176, 10563.808, 390.006, 52845.451 25/01/19,13:12:20,19,08,1, 11.9,1,1, 2.176, 10563.817, 389.966, 52845.338 25/01/19,13:12:21,00,08,1, 11.9,1,1, 2.173, 10563.810, 389.966, 52845.338 25/01/19,13:12:21,01,08,1, 11.9,1,1, 2.173, 10563.845, 389.991, 52845.406 25/01/19,13:12:21,02,08,1, 11.9,1,1, 2.173, 10563.838, 389.955, 52845.341 25/01/19,13:12:21,03,08,1, 11.9,1,1, 2.173, 10563.856, 389.974, 52845.347 25/01/19,13:12:21,04,08,1, 11.9,1,1, 2.173, 10563.876, 389.943, 52845.427 25/01/19,13:12:21,05,08,1, 11.9,1,1, 2.173, 10563.895, 389.967, 52845.342 25/01/19,13:12:21,06,08,1, 11.9,1,1, 2.173, 10563.940, 389.940, 52845.459 25/01/19,13:12:21,07,08,1, 11.9,1,1, 2.173, 10563.919, 389.957, 52845.454 25/01/19,13:12:21,08,08,1, 11.9,1,1, 2.173, 10563.934, 389.959, 52845.432 25/01/19,13:12:21,09,08,1, 11.9,1,1, 2.173, 10563.965, 389.930, 52845.375 25/01/19,13:12:21,10,08,1, 11.9,1,1, 2.173, 10563.957, 389.943, 52845.400 25/01/19,13:12:21,11,08,1, 11.9,1,1, 2.173, 10563.993, 389.926, 52845.382 25/01/19,13:12:21,12,08,1, 11.9,1,1, 2.173, 10563.988, 389.908, 52845.314 25/01/19,13:12:21,13,08,1, 11.9,1,1, 2.173, 10564.031, 389.929, 52845.378 25/01/19,13:12:21,14,08,1, 11.9,1,1, 2.173, 10564.058, 389.927, 52845.290 25/01/19,13:12:21,15,08,1, 11.9,1,1, 2.173, 10564.066, 389.956, 52845.396 25/01/19,13:12:21,16,08,1, 11.9,1,1, 2.173, 10564.088, 389.891, 52845.294 25/01/19,13:12:21,17,08,1, 11.9,1,1, 2.173, 10564.078, 389.923, 52845.340 25/01/19,13:12:21,18,08,1, 11.9,1,1, 2.173, 10564.108, 389.897, 52845.379 25/01/19,13:12:21,19,08,1, 11.9,1,1, 2.173, 10564.125, 389.881, 52845.355 25/01/19,13:12:22,00,07,1, 11.9,1,1, 2.169, 10564.119, 389.881, 52845.355 25/01/19,13:12:22,01,07,1, 11.9,1,1, 2.169, 10564.118, 389.887, 52845.338 25/01/19,13:12:22,02,07,1, 11.9,1,1, 2.169, 10564.159, 389.910, 52845.320 25/01/19,13:12:22,03,07,1, 11.9,1,1, 2.169, 10564.175, 389.889, 52845.301 25/01/19,13:12:22,04,07,1, 11.9,1,1, 2.169, 10564.183, 389.883, 52845.227 25/01/19,13:12:22,05,07,1, 11.9,1,1, 2.169, 10564.219, 389.897, 52845.262 25/01/19,13:12:22,06,07,1, 11.9,1,1, 2.169, 10564.217, 389.859, 52845.294 25/01/19,13:12:22,07,07,1, 11.9,1,1, 2.169, 10564.239, 389.874, 52845.332 25/01/19,13:12:22,08,07,1, 11.9,1,1, 2.169, 10564.268, 389.859, 52845.311 25/01/19,13:12:22,09,07,1, 11.9,1,1, 2.169, 10564.253, 389.866, 52845.195 25/01/19,13:12:22,10,07,1, 11.9,1,1, 2.169, 10564.265, 389.872, 52845.278 25/01/19,13:12:22,11,07,1, 11.9,1,1, 2.169, 10564.306, 389.857, 52845.247 25/01/19,13:12:22,12,07,1, 11.9,1,1, 2.169, 10564.315, 389.862, 52845.268 25/01/19,13:12:22,13,07,1, 11.9,1,1, 2.169, 10564.328, 389.843, 52845.355 25/01/19,13:12:22,14,07,1, 11.9,1,1, 2.169, 10564.337, 389.861, 52845.246 25/01/19,13:12:22,15,07,1, 11.9,1,1, 2.169, 10564.340, 389.853, 52845.368 25/01/19,13:12:22,16,07,1, 11.9,1,1, 2.169, 10564.375, 389.821, 52845.313 25/01/19,13:12:22,17,07,1, 11.9,1,1, 2.169, 10564.388, 389.866, 52845.287 25/01/19,13:12:22,18,07,1, 11.9,1,1, 2.169, 10564.426, 389.820, 52845.268 25/01/19,13:12:22,19,07,1, 11.9,1,1, 2.169, 10564.422, 389.847, 52845.241 25/01/19,13:12:23,00,08,1, 11.9,1,1, 2.171, 10564.419, 389.847, 52845.241 25/01/19,13:12:23,01,08,1, 11.9,1,1, 2.171, 10564.435, 389.812, 52845.291 25/01/19,13:12:23,02,08,1, 11.9,1,1, 2.171, 10564.436, 389.823, 52845.315 25/01/19,13:12:23,03,08,1, 11.9,1,1, 2.171, 10564.456, 389.791, 52845.261 25/01/19,13:12:23,04,08,1, 11.9,1,1, 2.171, 10564.473, 389.811, 52845.216 25/01/19,13:12:23,05,08,1, 11.9,1,1, 2.171, 10564.513, 389.807, 52845.261 25/01/19,13:12:23,06,08,1, 11.9,1,1, 2.171, 10564.499, 389.804, 52845.221 25/01/19,13:12:23,07,08,1, 11.9,1,1, 2.171, 10564.497, 389.830, 52845.268 25/01/19,13:12:23,08,08,1, 11.9,1,1, 2.171, 10564.535, 389.792, 52845.255 25/01/19,13:12:23,09,08,1, 11.9,1,1, 2.171, 10564.579, 389.808, 52845.183 25/01/19,13:12:23,10,08,1, 11.9,1,1, 2.171, 10564.549, 389.773, 52845.187 25/01/19,13:12:23,11,08,1, 11.9,1,1, 2.171, 10564.597, 389.801, 52845.143 25/01/19,13:12:23,12,08,1, 11.9,1,1, 2.171, 10564.596, 389.776, 52845.219 25/01/19,13:12:23,13,08,1, 11.9,1,1, 2.171, 10564.632, 389.757, 52845.155 25/01/19,13:12:23,14,08,1, 11.9,1,1, 2.171, 10564.614, 389.801, 52845.251 25/01/19,13:12:23,15,08,1, 11.9,1,1, 2.171, 10564.662, 389.742, 52845.142 25/01/19,13:12:23,16,08,1, 11.9,1,1, 2.171, 10564.652, 389.755, 52845.160 25/01/19,13:12:23,17,08,1, 11.9,1,1, 2.171, 10564.647, 389.762, 52845.320 25/01/19,13:12:23,18,08,1, 11.9,1,1, 2.171, 10564.703, 389.729, 52845.076 25/01/19,13:12:23,19,08,1, 11.9,1,1, 2.171, 10564.717, 389.758, 52845.205 25/01/19,13:12:24,00,08,1, 11.9,1,1, 2.173, 10564.711, 389.758, 52845.205 25/01/19,13:12:24,01,08,1, 11.9,1,1, 2.173, 10564.718, 389.763, 52845.148 25/01/19,13:12:24,02,08,1, 11.9,1,1, 2.173, 10564.752, 389.741, 52845.171 25/01/19,13:12:24,03,08,1, 11.9,1,1, 2.173, 10564.781, 389.735, 52845.176 25/01/19,13:12:24,04,08,1, 11.9,1,1, 2.173, 10564.763, 389.733, 52845.138 25/01/19,13:12:24,05,08,1, 11.9,1,1, 2.173, 10564.805, 389.719, 52845.099 25/01/19,13:12:24,06,08,1, 11.9,1,1, 2.173, 10564.800, 389.733, 52845.133 25/01/19,13:12:24,07,08,1, 11.9,1,1, 2.173, 10564.829, 389.719, 52845.135 25/01/19,13:12:24,08,08,1, 11.9,1,1, 2.173, 10564.846, 389.717, 52845.099 25/01/19,13:12:24,09,08,1, 11.9,1,1, 2.173, 10564.882, 389.714, 52845.253 25/01/19,13:12:24,10,08,1, 11.9,1,1, 2.173, 10564.856, 389.721, 52845.195 25/01/19,13:12:24,11,08,1, 11.9,1,1, 2.173, 10564.893, 389.717, 52845.164 25/01/19,13:12:24,12,08,1, 11.9,1,1, 2.173, 10564.925, 389.711, 52845.135 25/01/19,13:12:24,13,08,1, 11.9,1,1, 2.173, 10564.934, 389.692, 52845.195 25/01/19,13:12:24,14,08,1, 11.9,1,1, 2.173, 10564.946, 389.679, 52845.202 25/01/19,13:12:24,15,08,1, 11.9,1,1, 2.173, 10564.939, 389.680, 52845.153 25/01/19,13:12:24,16,08,1, 11.9,1,1, 2.173, 10564.941, 389.703, 52845.165 25/01/19,13:12:24,17,08,1, 11.9,1,1, 2.173, 10564.978, 389.674, 52845.137 25/01/19,13:12:24,18,08,1, 11.9,1,1, 2.173, 10565.001, 389.694, 52845.114 25/01/19,13:12:24,19,08,1, 11.9,1,1, 2.173, 10565.007, 389.677, 52845.077 25/01/19,13:12:25,00,08,1, 11.9,1,1, 2.171, 10565.003, 389.677, 52845.077 25/01/19,13:12:25,01,08,1, 11.9,1,1, 2.171, 10565.014, 389.666, 52845.132 25/01/19,13:12:25,02,08,1, 11.9,1,1, 2.171, 10565.050, 389.645, 52845.124 25/01/19,13:12:25,03,08,1, 11.9,1,1, 2.171, 10565.045, 389.657, 52845.122 25/01/19,13:12:25,04,08,1, 11.9,1,1, 2.171, 10565.070, 389.652, 52845.087 25/01/19,13:12:25,05,08,1, 11.9,1,1, 2.171, 10565.095, 389.663, 52845.089 25/01/19,13:12:25,06,08,1, 11.9,1,1, 2.171, 10565.101, 389.648, 52845.093 25/01/19,13:12:25,07,08,1, 11.9,1,1, 2.171, 10565.115, 389.636, 52845.131 25/01/19,13:12:25,08,08,1, 11.9,1,1, 2.171, 10565.145, 389.663, 52845.075 25/01/19,13:12:25,09,08,1, 11.9,1,1, 2.171, 10565.159, 389.629, 52845.119 25/01/19,13:12:25,10,08,1, 11.9,1,1, 2.171, 10565.177, 389.651, 52845.122 25/01/19,13:12:25,11,08,1, 11.9,1,1, 2.171, 10565.179, 389.642, 52845.085 25/01/19,13:12:25,12,08,1, 11.9,1,1, 2.171, 10565.210, 389.606, 52844.987 25/01/19,13:12:25,13,08,1, 11.9,1,1, 2.171, 10565.224, 389.628, 52845.059 25/01/19,13:12:25,14,08,1, 11.9,1,1, 2.171, 10565.233, 389.615, 52845.013 25/01/19,13:12:25,15,08,1, 11.9,1,1, 2.171, 10565.239, 389.640, 52845.144 25/01/19,13:12:25,16,08,1, 11.9,1,1, 2.171, 10565.259, 389.619, 52845.062 25/01/19,13:12:25,17,08,1, 11.9,1,1, 2.171, 10565.267, 389.612, 52845.107 25/01/19,13:12:25,18,08,1, 11.9,1,1, 2.171, 10565.254, 389.606, 52845.070 25/01/19,13:12:25,19,08,1, 11.9,1,1, 2.171, 10565.275, 389.622, 52845.028 25/01/19,13:12:26,00,08,1, 11.9,1,1, 2.169, 10565.270, 389.622, 52845.028 25/01/19,13:12:26,01,08,1, 11.9,1,1, 2.169, 10565.315, 389.601, 52845.080 25/01/19,13:12:26,02,08,1, 11.9,1,1, 2.169, 10565.346, 389.601, 52845.028 25/01/19,13:12:26,03,08,1, 11.9,1,1, 2.169, 10565.372, 389.603, 52845.024 25/01/19,13:12:26,04,08,1, 11.9,1,1, 2.169, 10565.355, 389.579, 52845.063 25/01/19,13:12:26,05,08,1, 11.9,1,1, 2.169, 10565.384, 389.602, 52845.033 25/01/19,13:12:26,06,08,1, 11.9,1,1, 2.169, 10565.395, 389.577, 52844.978 25/01/19,13:12:26,07,08,1, 11.9,1,1, 2.169, 10565.418, 389.594, 52844.992 25/01/19,13:12:26,08,08,1, 11.9,1,1, 2.169, 10565.438, 389.569, 52844.998 25/01/19,13:12:26,09,08,1, 11.9,1,1, 2.169, 10565.438, 389.584, 52845.015 25/01/19,13:12:26,10,08,1, 11.9,1,1, 2.169, 10565.457, 389.570, 52845.058 25/01/19,13:12:26,11,08,1, 11.9,1,1, 2.169, 10565.459, 389.567, 52845.011 25/01/19,13:12:26,12,08,1, 11.9,1,1, 2.169, 10565.497, 389.560, 52845.035 25/01/19,13:12:26,13,08,1, 11.9,1,1, 2.169, 10565.522, 389.552, 52845.017 25/01/19,13:12:26,14,08,1, 11.9,1,1, 2.169, 10565.536, 389.558, 52844.980 25/01/19,13:12:26,15,08,1, 11.9,1,1, 2.169, 10565.569, 389.526, 52844.744 25/01/19,13:12:26,16,08,1, 11.9,1,1, 2.169, 10565.569, 389.550, 52844.935 25/01/19,13:12:26,17,08,1, 11.9,1,1, 2.169, 10565.589, 389.560, 52845.006 25/01/19,13:12:26,18,08,1, 11.9,1,1, 2.169, 10565.586, 389.523, 52844.944 25/01/19,13:12:26,19,08,1, 11.9,1,1, 2.169, 10565.607, 389.534, 52844.907 25/01/19,13:12:27,00,08,1, 12.0,1,1, 2.171, 10565.604, 389.534, 52844.907 25/01/19,13:12:27,01,08,1, 12.0,1,1, 2.171, 10565.643, 389.543, 52844.967 25/01/19,13:12:27,02,08,1, 12.0,1,1, 2.171, 10565.650, 389.525, 52844.973 25/01/19,13:12:27,03,08,1, 12.0,1,1, 2.171, 10565.663, 389.500, 52844.951 25/01/19,13:12:27,04,08,1, 12.0,1,1, 2.171, 10565.679, 389.541, 52844.971 25/01/19,13:12:27,05,08,1, 12.0,1,1, 2.171, 10565.687, 389.505, 52844.970 25/01/19,13:12:27,06,08,1, 12.0,1,1, 2.171, 10565.708, 389.505, 52845.013 25/01/19,13:12:27,07,08,1, 12.0,1,1, 2.171, 10565.723, 389.493, 52844.982 25/01/19,13:12:27,08,08,1, 12.0,1,1, 2.171, 10565.718, 389.497, 52844.932 25/01/19,13:12:27,09,08,1, 12.0,1,1, 2.171, 10565.756, 389.499, 52844.921 25/01/19,13:12:27,10,08,1, 12.0,1,1, 2.171, 10565.779, 389.476, 52844.871 25/01/19,13:12:27,11,08,1, 12.0,1,1, 2.171, 10565.758, 389.506, 52845.004 25/01/19,13:12:27,12,08,1, 12.0,1,1, 2.171, 10565.797, 389.487, 52844.935 25/01/19,13:12:27,13,08,1, 12.0,1,1, 2.171, 10565.808, 389.468, 52844.897 25/01/19,13:12:27,14,08,1, 12.0,1,1, 2.171, 10565.848, 389.497, 52844.919 25/01/19,13:12:27,15,08,1, 12.0,1,1, 2.171, 10565.841, 389.463, 52844.909 25/01/19,13:12:27,16,08,1, 12.0,1,1, 2.171, 10565.886, 389.485, 52844.947 25/01/19,13:12:27,17,08,1, 12.0,1,1, 2.171, 10565.886, 389.469, 52844.971 25/01/19,13:12:27,18,08,1, 12.0,1,1, 2.171, 10565.904, 389.481, 52844.920 25/01/19,13:12:27,19,08,1, 12.0,1,1, 2.171, 10565.902, 389.472, 52844.926 25/01/19,13:12:28,00,08,1, 11.9,1,1, 2.172, 10565.896, 389.472, 52844.926 25/01/19,13:12:28,01,08,1, 11.9,1,1, 2.172, 10565.924, 389.475, 52844.937 25/01/19,13:12:28,02,08,1, 11.9,1,1, 2.172, 10565.984, 389.443, 52844.883 25/01/19,13:12:28,03,08,1, 11.9,1,1, 2.172, 10565.971, 389.450, 52844.875 25/01/19,13:12:28,04,08,1, 11.9,1,1, 2.172, 10566.007, 389.424, 52844.893 25/01/19,13:12:28,05,08,1, 11.9,1,1, 2.172, 10566.003, 389.422, 52844.896 25/01/19,13:12:28,06,08,1, 11.9,1,1, 2.172, 10566.020, 389.438, 52844.863 25/01/19,13:12:28,07,08,1, 11.9,1,1, 2.172, 10566.049, 389.413, 52844.829 25/01/19,13:12:28,08,08,1, 11.9,1,1, 2.172, 10566.091, 389.454, 52844.853 25/01/19,13:12:28,09,08,1, 11.9,1,1, 2.172, 10566.081, 389.414, 52844.864 25/01/19,13:12:28,10,08,1, 11.9,1,1, 2.172, 10566.079, 389.429, 52844.894 25/01/19,13:12:28,11,08,1, 11.9,1,1, 2.172, 10566.107, 389.401, 52844.907 25/01/19,13:12:28,12,08,1, 11.9,1,1, 2.172, 10566.136, 389.414, 52844.851 25/01/19,13:12:28,13,08,1, 11.9,1,1, 2.172, 10566.142, 389.420, 52844.827 25/01/19,13:12:28,14,08,1, 11.9,1,1, 2.172, 10566.175, 389.403, 52844.808 25/01/19,13:12:28,15,08,1, 11.9,1,1, 2.172, 10566.185, 389.427, 52844.885 25/01/19,13:12:28,16,08,1, 11.9,1,1, 2.172, 10566.202, 389.394, 52844.797 25/01/19,13:12:28,17,08,1, 11.9,1,1, 2.172, 10566.236, 389.401, 52844.836 25/01/19,13:12:28,18,08,1, 11.9,1,1, 2.172, 10566.244, 389.419, 52844.922 25/01/19,13:12:28,19,08,1, 11.9,1,1, 2.172, 10566.219, 389.382, 52844.782 25/01/19,13:12:29,00,08,1, 11.9,1,1, 2.172, 10566.213, 389.382, 52844.782 25/01/19,13:12:29,01,08,1, 11.9,1,1, 2.172, 10566.298, 389.357, 52844.820 25/01/19,13:12:29,02,08,1, 11.9,1,1, 2.172, 10566.287, 389.371, 52844.786 25/01/19,13:12:29,03,08,1, 11.9,1,1, 2.172, 10566.306, 389.369, 52844.818 25/01/19,13:12:29,04,08,1, 11.9,1,1, 2.172, 10566.320, 389.365, 52844.868 25/01/19,13:12:29,05,08,1, 11.9,1,1, 2.172, 10566.330, 389.386, 52844.820 25/01/19,13:12:29,06,08,1, 11.9,1,1, 2.172, 10566.352, 389.357, 52844.782 25/01/19,13:12:29,07,08,1, 11.9,1,1, 2.172, 10566.389, 389.367, 52844.811 25/01/19,13:12:29,08,08,1, 11.9,1,1, 2.172, 10566.392, 389.358, 52844.794 25/01/19,13:12:29,09,08,1, 11.9,1,1, 2.172, 10566.400, 389.349, 52844.765 25/01/19,13:12:29,10,08,1, 11.9,1,1, 2.172, 10566.409, 389.346, 52844.799 25/01/19,13:12:29,11,08,1, 11.9,1,1, 2.172, 10566.438, 389.311, 52844.710 25/01/19,13:12:29,12,08,1, 11.9,1,1, 2.172, 10566.447, 389.352, 52844.813 25/01/19,13:12:29,13,08,1, 11.9,1,1, 2.172, 10566.474, 389.328, 52844.713 25/01/19,13:12:29,14,08,1, 11.9,1,1, 2.172, 10566.464, 389.331, 52844.793 25/01/19,13:12:29,15,08,1, 11.9,1,1, 2.172, 10566.508, 389.344, 52844.797 25/01/19,13:12:29,16,08,1, 11.9,1,1, 2.172, 10566.474, 389.311, 52844.767 25/01/19,13:12:29,17,08,1, 11.9,1,1, 2.172, 10566.516, 389.338, 52844.784 25/01/19,13:12:29,18,08,1, 11.9,1,1, 2.172, 10566.563, 389.316, 52844.771 25/01/19,13:12:29,19,08,1, 11.9,1,1, 2.172, 10566.560, 389.320, 52844.793 25/01/19,13:12:30,00,08,1, 11.9,1,1, 2.170, 10566.555, 389.320, 52844.793 25/01/19,13:12:30,01,08,1, 11.9,1,1, 2.170, 10566.596, 389.323, 52844.741 25/01/19,13:12:30,02,08,1, 11.9,1,1, 2.170, 10566.611, 389.321, 52844.703 25/01/19,13:12:30,03,08,1, 11.9,1,1, 2.170, 10566.621, 389.299, 52844.693 25/01/19,13:12:30,04,08,1, 11.9,1,1, 2.170, 10566.656, 389.322, 52844.730 25/01/19,13:12:30,05,08,1, 11.9,1,1, 2.170, 10566.660, 389.271, 52844.668 25/01/19,13:12:30,06,08,1, 11.9,1,1, 2.170, 10566.678, 389.322, 52844.736 25/01/19,13:12:30,07,08,1, 11.9,1,1, 2.170, 10566.713, 389.307, 52844.749 25/01/19,13:12:30,08,08,1, 11.9,1,1, 2.170, 10566.710, 389.295, 52844.664 25/01/19,13:12:30,09,08,1, 11.9,1,1, 2.170, 10566.730, 389.311, 52844.747 25/01/19,13:12:30,10,08,1, 11.9,1,1, 2.170, 10566.755, 389.274, 52844.645 25/01/19,13:12:30,11,08,1, 11.9,1,1, 2.170, 10566.746, 389.312, 52844.767 25/01/19,13:12:30,12,08,1, 11.9,1,1, 2.170, 10566.782, 389.278, 52844.766 25/01/19,13:12:30,13,08,1, 11.9,1,1, 2.170, 10566.790, 389.278, 52844.664 25/01/19,13:12:30,14,08,1, 11.9,1,1, 2.170, 10566.807, 389.300, 52844.701 25/01/19,13:12:30,15,08,1, 11.9,1,1, 2.170, 10566.854, 389.271, 52844.742 25/01/19,13:12:30,16,08,1, 11.9,1,1, 2.170, 10566.839, 389.293, 52844.648 25/01/19,13:12:30,17,08,1, 11.9,1,1, 2.170, 10566.887, 389.259, 52844.583 25/01/19,13:12:30,18,08,1, 11.9,1,1, 2.170, 10566.886, 389.269, 52844.617 25/01/19,13:12:30,19,08,1, 11.9,1,1, 2.170, 10566.904, 389.275, 52844.685 25/01/19,13:12:31,00,08,1, 12.0,1,1, 2.171, 10566.897, 389.275, 52844.685 25/01/19,13:12:31,01,08,1, 12.0,1,1, 2.171, 10566.938, 389.301, 52844.661 25/01/19,13:12:31,02,08,1, 12.0,1,1, 2.171, 10566.951, 389.262, 52844.649 25/01/19,13:12:31,03,08,1, 12.0,1,1, 2.171, 10566.963, 389.256, 52844.674 25/01/19,13:12:31,04,08,1, 12.0,1,1, 2.171, 10566.980, 389.250, 52844.667 25/01/19,13:12:31,05,08,1, 12.0,1,1, 2.171, 10566.984, 389.231, 52844.719 25/01/19,13:12:31,06,08,1, 12.0,1,1, 2.171, 10567.024, 389.242, 52844.690 25/01/19,13:12:31,07,08,1, 12.0,1,1, 2.171, 10567.030, 389.214, 52844.627 25/01/19,13:12:31,08,08,1, 12.0,1,1, 2.171, 10567.032, 389.237, 52844.626 25/01/19,13:12:31,09,08,1, 12.0,1,1, 2.171, 10567.089, 389.216, 52844.629 25/01/19,13:12:31,10,08,1, 12.0,1,1, 2.171, 10567.084, 389.210, 52844.609 25/01/19,13:12:31,11,08,1, 12.0,1,1, 2.171, 10567.103, 389.228, 52844.646 25/01/19,13:12:31,12,08,1, 12.0,1,1, 2.171, 10567.124, 389.214, 52844.591 25/01/19,13:12:31,13,08,1, 12.0,1,1, 2.171, 10567.128, 389.243, 52844.630 25/01/19,13:12:31,14,08,1, 12.0,1,1, 2.171, 10567.123, 389.214, 52844.612 25/01/19,13:12:31,15,08,1, 12.0,1,1, 2.171, 10567.179, 389.213, 52844.639 25/01/19,13:12:31,16,08,1, 12.0,1,1, 2.171, 10567.206, 389.202, 52844.605 25/01/19,13:12:31,17,08,1, 12.0,1,1, 2.171, 10567.205, 389.212, 52844.610 25/01/19,13:12:31,18,08,1, 12.0,1,1, 2.171, 10567.234, 389.213, 52844.646 25/01/19,13:12:31,19,08,1, 12.0,1,1, 2.171, 10567.228, 389.195, 52844.619 25/01/19,13:12:32,00,08,1, 11.9,1,1, 2.167, 10567.223, 389.195, 52844.619 25/01/19,13:12:32,01,08,1, 11.9,1,1, 2.167, 10567.283, 389.174, 52844.632 25/01/19,13:12:32,02,08,1, 11.9,1,1, 2.167, 10567.280, 389.205, 52844.643 25/01/19,13:12:32,03,08,1, 11.9,1,1, 2.167, 10567.326, 389.181, 52844.556 25/01/19,13:12:32,04,08,1, 11.9,1,1, 2.167, 10567.323, 389.169, 52844.384 25/01/19,13:12:32,05,08,1, 11.9,1,1, 2.167, 10567.336, 389.213, 52844.708 25/01/19,13:12:32,06,08,1, 11.9,1,1, 2.167, 10567.367, 389.152, 52844.584 25/01/19,13:12:32,07,08,1, 11.9,1,1, 2.167, 10567.365, 389.186, 52844.534 25/01/19,13:12:32,08,08,1, 11.9,1,1, 2.167, 10567.377, 389.168, 52844.582 25/01/19,13:12:32,09,08,1, 11.9,1,1, 2.167, 10567.398, 389.180, 52844.580 25/01/19,13:12:32,10,08,1, 11.9,1,1, 2.167, 10567.443, 389.170, 52844.602 25/01/19,13:12:32,11,08,1, 11.9,1,1, 2.167, 10567.443, 389.170, 52844.592 25/01/19,13:12:32,12,08,1, 11.9,1,1, 2.167, 10567.438, 389.179, 52844.617 25/01/19,13:12:32,13,08,1, 11.9,1,1, 2.167, 10567.488, 389.134, 52844.542 25/01/19,13:12:32,14,08,1, 11.9,1,1, 2.167, 10567.490, 389.163, 52844.608 25/01/19,13:12:32,15,08,1, 11.9,1,1, 2.167, 10567.505, 389.135, 52844.509 25/01/19,13:12:32,16,08,1, 11.9,1,1, 2.167, 10567.520, 389.141, 52844.530 25/01/19,13:12:32,17,08,1, 11.9,1,1, 2.167, 10567.527, 389.139, 52844.520 25/01/19,13:12:32,18,08,1, 11.9,1,1, 2.167, 10567.564, 389.118, 52844.495 25/01/19,13:12:32,19,08,1, 11.9,1,1, 2.167, 10567.568, 389.138, 52844.513 25/01/19,13:12:33,00,08,1, 11.9,1,1, 2.171, 10567.565, 389.138, 52844.513 25/01/19,13:12:33,01,08,1, 11.9,1,1, 2.171, 10567.593, 389.136, 52844.514 25/01/19,13:12:33,02,08,1, 11.9,1,1, 2.171, 10567.604, 389.089, 52844.530 25/01/19,13:12:33,03,08,1, 11.9,1,1, 2.171, 10567.643, 389.112, 52844.522 25/01/19,13:12:33,04,08,1, 11.9,1,1, 2.171, 10567.669, 389.109, 52844.491 25/01/19,13:12:33,05,08,1, 11.9,1,1, 2.171, 10567.658, 389.097, 52844.530 25/01/19,13:12:33,06,08,1, 11.9,1,1, 2.171, 10567.717, 389.093, 52844.346 25/01/19,13:12:33,07,08,1, 11.9,1,1, 2.171, 10567.760, 389.078, 52844.548 25/01/19,13:12:33,08,08,1, 11.9,1,1, 2.171, 10567.743, 389.065, 52844.430 25/01/19,13:12:33,09,08,1, 11.9,1,1, 2.171, 10567.745, 389.085, 52844.476 25/01/19,13:12:33,10,08,1, 11.9,1,1, 2.171, 10567.760, 389.081, 52844.344 25/01/19,13:12:33,11,08,1, 11.9,1,1, 2.171, 10567.782, 389.080, 52844.352 25/01/19,13:12:33,12,08,1, 11.9,1,1, 2.171, 10567.796, 389.070, 52844.427 25/01/19,13:12:33,13,08,1, 11.9,1,1, 2.171, 10567.790, 389.077, 52844.434 25/01/19,13:12:33,14,08,1, 11.9,1,1, 2.171, 10567.839, 389.071, 52844.444 25/01/19,13:12:33,15,08,1, 11.9,1,1, 2.171, 10567.856, 389.069, 52844.478 25/01/19,13:12:33,16,08,1, 11.9,1,1, 2.171, 10567.881, 389.072, 52844.439 25/01/19,13:12:33,17,08,1, 11.9,1,1, 2.171, 10567.862, 389.040, 52844.408 25/01/19,13:12:33,18,08,1, 11.9,1,1, 2.171, 10567.913, 389.083, 52844.387 25/01/19,13:12:33,19,08,1, 11.9,1,1, 2.171, 10567.928, 389.035, 52844.414 25/01/19,13:12:34,00,08,1, 11.9,1,1, 2.172, 10567.924, 389.035, 52844.414 25/01/19,13:12:34,01,08,1, 11.9,1,1, 2.172, 10567.936, 389.040, 52844.423 25/01/19,13:12:34,02,08,1, 11.9,1,1, 2.172, 10567.966, 389.036, 52844.365 25/01/19,13:12:34,03,08,1, 11.9,1,1, 2.172, 10567.974, 389.072, 52844.400 25/01/19,13:12:34,04,08,1, 11.9,1,1, 2.172, 10567.995, 389.030, 52844.360 25/01/19,13:12:34,05,08,1, 11.9,1,1, 2.172, 10568.011, 389.051, 52844.332 25/01/19,13:12:34,06,08,1, 11.9,1,1, 2.172, 10568.030, 389.022, 52844.427 25/01/19,13:12:34,07,08,1, 11.9,1,1, 2.172, 10568.053, 389.029, 52844.357 25/01/19,13:12:34,08,08,1, 11.9,1,1, 2.172, 10568.065, 389.063, 52844.349 25/01/19,13:12:34,09,08,1, 11.9,1,1, 2.172, 10568.089, 388.997, 52844.321 25/01/19,13:12:34,10,08,1, 11.9,1,1, 2.172, 10568.106, 389.024, 52844.370 25/01/19,13:12:34,11,08,1, 11.9,1,1, 2.172, 10568.106, 389.004, 52844.357 25/01/19,13:12:34,12,08,1, 11.9,1,1, 2.172, 10568.126, 389.017, 52844.374 25/01/19,13:12:34,13,08,1, 11.9,1,1, 2.172, 10568.172, 389.009, 52844.381 25/01/19,13:12:34,14,08,1, 11.9,1,1, 2.172, 10568.180, 388.997, 52844.370 25/01/19,13:12:34,15,08,1, 11.9,1,1, 2.172, 10568.189, 389.020, 52844.430 25/01/19,13:12:34,16,08,1, 11.9,1,1, 2.172, 10568.181, 388.979, 52844.356 25/01/19,13:12:34,17,08,1, 11.9,1,1, 2.172, 10568.243, 389.016, 52844.396 25/01/19,13:12:34,18,08,1, 11.9,1,1, 2.172, 10568.230, 388.998, 52844.283 25/01/19,13:12:34,19,08,1, 11.9,1,1, 2.172, 10568.237, 388.962, 52844.323 25/01/19,13:12:35,00,08,1, 11.9,1,1, 2.170, 10568.233, 388.962, 52844.323 25/01/19,13:12:35,01,08,1, 11.9,1,1, 2.170, 10568.296, 388.962, 52844.373 25/01/19,13:12:35,02,08,1, 11.9,1,1, 2.170, 10568.290, 388.996, 52844.330 25/01/19,13:12:35,03,08,1, 11.9,1,1, 2.170, 10568.293, 388.962, 52844.320 25/01/19,13:12:35,04,08,1, 11.9,1,1, 2.170, 10568.325, 388.991, 52844.334 25/01/19,13:12:35,05,08,1, 11.9,1,1, 2.170, 10568.337, 388.933, 52844.293 25/01/19,13:12:35,06,08,1, 11.9,1,1, 2.170, 10568.371, 388.954, 52844.237 25/01/19,13:12:35,07,08,1, 11.9,1,1, 2.170, 10568.378, 388.968, 52844.361 25/01/19,13:12:35,08,08,1, 11.9,1,1, 2.170, 10568.392, 388.954, 52844.325 25/01/19,13:12:35,09,08,1, 11.9,1,1, 2.170, 10568.428, 388.970, 52844.301 25/01/19,13:12:35,10,08,1, 11.9,1,1, 2.170, 10568.437, 388.937, 52844.275 25/01/19,13:12:35,11,08,1, 11.9,1,1, 2.170, 10568.430, 388.950, 52844.270 25/01/19,13:12:35,12,08,1, 11.9,1,1, 2.170, 10568.480, 388.930, 52844.299 25/01/19,13:12:35,13,08,1, 11.9,1,1, 2.170, 10568.484, 388.914, 52844.237 25/01/19,13:12:35,14,08,1, 11.9,1,1, 2.170, 10568.504, 388.944, 52844.286 25/01/19,13:12:35,15,08,1, 11.9,1,1, 2.170, 10568.547, 388.918, 52844.320 25/01/19,13:12:35,16,08,1, 11.9,1,1, 2.170, 10568.529, 388.947, 52844.290 25/01/19,13:12:35,17,08,1, 11.9,1,1, 2.170, 10568.549, 388.910, 52844.262 25/01/19,13:12:35,18,08,1, 11.9,1,1, 2.170, 10568.561, 388.907, 52844.254 25/01/19,13:12:35,19,08,1, 11.9,1,1, 2.170, 10568.602, 388.916, 52844.250 25/01/19,13:12:36,00,08,1, 11.9,1,1, 2.170, 10568.600, 388.916, 52844.250 25/01/19,13:12:36,01,08,1, 11.9,1,1, 2.170, 10568.625, 388.928, 52844.279 25/01/19,13:12:36,02,08,1, 11.9,1,1, 2.170, 10568.649, 388.884, 52844.250 25/01/19,13:12:36,03,08,1, 11.9,1,1, 2.170, 10568.622, 388.908, 52844.245 25/01/19,13:12:36,04,08,1, 11.9,1,1, 2.170, 10568.675, 388.898, 52844.214 25/01/19,13:12:36,05,08,1, 11.9,1,1, 2.170, 10568.687, 388.867, 52844.222 25/01/19,13:12:36,06,08,1, 11.9,1,1, 2.170, 10568.706, 388.891, 52844.220 25/01/19,13:12:36,07,08,1, 11.9,1,1, 2.170, 10568.714, 388.865, 52844.192 25/01/19,13:12:36,08,08,1, 11.9,1,1, 2.170, 10568.708, 388.892, 52844.233 25/01/19,13:12:36,09,08,1, 11.9,1,1, 2.170, 10568.744, 388.867, 52844.296 25/01/19,13:12:36,10,08,1, 11.9,1,1, 2.170, 10568.755, 388.856, 52844.221 25/01/19,13:12:36,11,08,1, 11.9,1,1, 2.170, 10568.783, 388.886, 52844.229 25/01/19,13:12:36,12,08,1, 11.9,1,1, 2.170, 10568.781, 388.839, 52844.199 25/01/19,13:12:36,13,08,1, 11.9,1,1, 2.170, 10568.825, 388.872, 52844.207 25/01/19,13:12:36,14,08,1, 11.9,1,1, 2.170, 10568.816, 388.833, 52844.250 25/01/19,13:12:36,15,08,1, 11.9,1,1, 2.170, 10568.835, 388.852, 52844.175 25/01/19,13:12:36,16,08,1, 11.9,1,1, 2.170, 10568.870, 388.852, 52844.190 25/01/19,13:12:36,17,08,1, 11.9,1,1, 2.170, 10568.895, 388.824, 52844.152 25/01/19,13:12:36,18,08,1, 11.9,1,1, 2.170, 10568.898, 388.863, 52844.094 25/01/19,13:12:36,19,08,1, 11.9,1,1, 2.170, 10568.925, 388.806, 52844.092 25/01/19,13:12:37,00,08,1, 11.9,1,1, 2.171, 10568.917, 388.806, 52844.092 25/01/19,13:12:37,01,08,1, 11.9,1,1, 2.171, 10568.953, 388.819, 52844.208 25/01/19,13:12:37,02,08,1, 11.9,1,1, 2.171, 10568.946, 388.807, 52844.187 25/01/19,13:12:37,03,08,1, 11.9,1,1, 2.171, 10568.976, 388.825, 52844.199 25/01/19,13:12:37,04,08,1, 11.9,1,1, 2.171, 10569.016, 388.797, 52844.183 25/01/19,13:12:37,05,08,1, 11.9,1,1, 2.171, 10569.029, 388.849, 52844.154 25/01/19,13:12:37,06,08,1, 11.9,1,1, 2.171, 10569.029, 388.797, 52844.143 25/01/19,13:12:37,07,08,1, 11.9,1,1, 2.171, 10569.046, 388.796, 52844.140 25/01/19,13:12:37,08,08,1, 11.9,1,1, 2.171, 10569.088, 388.783, 52844.139 25/01/19,13:12:37,09,08,1, 11.9,1,1, 2.171, 10569.072, 388.793, 52844.156 25/01/19,13:12:37,10,08,1, 11.9,1,1, 2.171, 10569.101, 388.790, 52844.088 25/01/19,13:12:37,11,08,1, 11.9,1,1, 2.171, 10569.129, 388.773, 52844.124 25/01/19,13:12:37,12,08,1, 11.9,1,1, 2.171, 10569.123, 388.800, 52844.072 25/01/19,13:12:37,13,08,1, 11.9,1,1, 2.171, 10569.162, 388.758, 52844.065 25/01/19,13:12:37,14,08,1, 11.9,1,1, 2.171, 10569.155, 388.761, 52844.106 25/01/19,13:12:37,15,08,1, 11.9,1,1, 2.171, 10569.186, 388.758, 52844.128 25/01/19,13:12:37,16,08,1, 11.9,1,1, 2.171, 10569.189, 388.729, 52844.088 25/01/19,13:12:37,17,08,1, 11.9,1,1, 2.171, 10569.213, 388.774, 52844.111 25/01/19,13:12:37,18,08,1, 11.9,1,1, 2.171, 10569.220, 388.737, 52844.066 25/01/19,13:12:37,19,08,1, 11.9,1,1, 2.171, 10569.239, 388.746, 52844.082 25/01/19,13:12:38,00,08,1, 12.0,1,1, 2.168, 10569.234, 388.746, 52844.082 25/01/19,13:12:38,01,08,1, 12.0,1,1, 2.168, 10569.283, 388.720, 52844.050 25/01/19,13:12:38,02,08,1, 12.0,1,1, 2.168, 10569.276, 388.755, 52844.196 25/01/19,13:12:38,03,08,1, 12.0,1,1, 2.168, 10569.284, 388.715, 52843.983 25/01/19,13:12:38,04,08,1, 12.0,1,1, 2.168, 10569.330, 388.728, 52844.047 25/01/19,13:12:38,05,08,1, 12.0,1,1, 2.168, 10569.332, 388.690, 52843.998 25/01/19,13:12:38,06,08,1, 12.0,1,1, 2.168, 10569.354, 388.698, 52843.998 25/01/19,13:12:38,07,08,1, 12.0,1,1, 2.168, 10569.379, 388.704, 52843.949 25/01/19,13:12:38,08,08,1, 12.0,1,1, 2.168, 10569.406, 388.694, 52843.997 25/01/19,13:12:38,09,08,1, 12.0,1,1, 2.168, 10569.398, 388.720, 52844.036 25/01/19,13:12:38,10,08,1, 12.0,1,1, 2.168, 10569.405, 388.702, 52844.087 25/01/19,13:12:38,11,08,1, 12.0,1,1, 2.168, 10569.427, 388.710, 52844.080 25/01/19,13:12:38,12,08,1, 12.0,1,1, 2.168, 10569.461, 388.697, 52844.057 25/01/19,13:12:38,13,08,1, 12.0,1,1, 2.168, 10569.454, 388.672, 52843.985 25/01/19,13:12:38,14,08,1, 12.0,1,1, 2.168, 10569.488, 388.681, 52844.045 25/01/19,13:12:38,15,08,1, 12.0,1,1, 2.168, 10569.498, 388.676, 52844.002 25/01/19,13:12:38,16,08,1, 12.0,1,1, 2.168, 10569.510, 388.694, 52844.012 25/01/19,13:12:38,17,08,1, 12.0,1,1, 2.168, 10569.536, 388.637, 52843.950 25/01/19,13:12:38,18,08,1, 12.0,1,1, 2.168, 10569.559, 388.671, 52844.002 25/01/19,13:12:38,19,08,1, 12.0,1,1, 2.168, 10569.563, 388.652, 52843.973 25/01/19,13:12:39,00,08,1, 11.9,1,1, 2.166, 10569.559, 388.652, 52843.973 25/01/19,13:12:39,01,08,1, 11.9,1,1, 2.166, 10569.590, 388.663, 52844.005 25/01/19,13:12:39,02,08,1, 11.9,1,1, 2.166, 10569.596, 388.640, 52843.964 25/01/19,13:12:39,03,08,1, 11.9,1,1, 2.166, 10569.617, 388.673, 52844.015 25/01/19,13:12:39,04,08,1, 11.9,1,1, 2.166, 10569.643, 388.634, 52843.998 25/01/19,13:12:39,05,08,1, 11.9,1,1, 2.166, 10569.641, 388.639, 52843.962 25/01/19,13:12:39,06,08,1, 11.9,1,1, 2.166, 10569.668, 388.641, 52843.966 25/01/19,13:12:39,07,08,1, 11.9,1,1, 2.166, 10569.685, 388.622, 52843.958 25/01/19,13:12:39,08,08,1, 11.9,1,1, 2.166, 10569.685, 388.659, 52843.939 25/01/19,13:12:39,09,08,1, 11.9,1,1, 2.166, 10569.720, 388.616, 52843.932 25/01/19,13:12:39,10,08,1, 11.9,1,1, 2.166, 10569.727, 388.640, 52843.937 25/01/19,13:12:39,11,08,1, 11.9,1,1, 2.166, 10569.736, 388.601, 52843.933 25/01/19,13:12:39,12,08,1, 11.9,1,1, 2.166, 10569.758, 388.627, 52843.935 25/01/19,13:12:39,13,08,1, 11.9,1,1, 2.166, 10569.779, 388.620, 52843.934 25/01/19,13:12:39,14,08,1, 11.9,1,1, 2.166, 10569.780, 388.607, 52843.903 25/01/19,13:12:39,15,08,1, 11.9,1,1, 2.166, 10569.786, 388.604, 52843.953 25/01/19,13:12:39,16,08,1, 11.9,1,1, 2.166, 10569.815, 388.573, 52843.895 25/01/19,13:12:39,17,08,1, 11.9,1,1, 2.166, 10569.824, 388.587, 52843.949 25/01/19,13:12:39,18,08,1, 11.9,1,1, 2.166, 10569.838, 388.580, 52843.928 25/01/19,13:12:39,19,08,1, 11.9,1,1, 2.166, 10569.852, 388.585, 52843.911 25/01/19,13:12:40,00,08,1, 11.9,1,1, 2.171, 10569.851, 388.585, 52843.911 25/01/19,13:12:40,01,08,1, 11.9,1,1, 2.171, 10569.904, 388.558, 52843.869 25/01/19,13:12:40,02,08,1, 11.9,1,1, 2.171, 10569.917, 388.581, 52843.905 25/01/19,13:12:40,03,08,1, 11.9,1,1, 2.171, 10569.922, 388.564, 52843.800 25/01/19,13:12:40,04,08,1, 11.9,1,1, 2.171, 10569.948, 388.553, 52843.852 25/01/19,13:12:40,05,08,1, 11.9,1,1, 2.171, 10569.936, 388.533, 52843.897 25/01/19,13:12:40,06,08,1, 11.9,1,1, 2.171, 10569.978, 388.543, 52843.875 25/01/19,13:12:40,07,08,1, 11.9,1,1, 2.171, 10569.999, 388.532, 52843.814 25/01/19,13:12:40,08,08,1, 11.9,1,1, 2.171, 10570.019, 388.541, 52843.864 25/01/19,13:12:40,09,08,1, 11.9,1,1, 2.171, 10570.013, 388.557, 52843.888 25/01/19,13:12:40,10,08,1, 11.9,1,1, 2.171, 10570.030, 388.504, 52843.873 25/01/19,13:12:40,11,08,1, 11.9,1,1, 2.171, 10570.062, 388.539, 52843.929 25/01/19,13:12:40,12,08,1, 11.9,1,1, 2.171, 10570.075, 388.509, 52843.907 25/01/19,13:12:40,13,08,1, 11.9,1,1, 2.171, 10570.051, 388.509, 52843.940 25/01/19,13:12:40,14,08,1, 11.9,1,1, 2.171, 10570.103, 388.503, 52843.780 25/01/19,13:12:40,15,08,1, 11.9,1,1, 2.171, 10570.109, 388.497, 52843.777 25/01/19,13:12:40,16,08,1, 11.9,1,1, 2.171, 10570.134, 388.520, 52843.806 25/01/19,13:12:40,17,08,1, 11.9,1,1, 2.171, 10570.169, 388.494, 52843.771 25/01/19,13:12:40,18,08,1, 11.9,1,1, 2.171, 10570.150, 388.510, 52843.820 25/01/19,13:12:40,19,08,1, 11.9,1,1, 2.171, 10570.213, 388.483, 52843.799 25/01/19,13:12:41,00,08,1, 11.9,1,1, 2.169, 10570.210, 388.483, 52843.799 25/01/19,13:12:41,01,08,1, 11.9,1,1, 2.169, 10570.210, 388.479, 52843.838 25/01/19,13:12:41,02,08,1, 11.9,1,1, 2.169, 10570.256, 388.451, 52843.807 25/01/19,13:12:41,03,08,1, 11.9,1,1, 2.169, 10570.265, 388.467, 52843.809 25/01/19,13:12:41,04,08,1, 11.9,1,1, 2.169, 10570.280, 388.444, 52843.815 25/01/19,13:12:41,05,08,1, 11.9,1,1, 2.169, 10570.288, 388.467, 52843.843 25/01/19,13:12:41,06,08,1, 11.9,1,1, 2.169, 10570.312, 388.461, 52843.792 25/01/19,13:12:41,07,08,1, 11.9,1,1, 2.169, 10570.324, 388.444, 52843.741 25/01/19,13:12:41,08,08,1, 11.9,1,1, 2.169, 10570.340, 388.455, 52843.756 25/01/19,13:12:41,09,08,1, 11.9,1,1, 2.169, 10570.333, 388.450, 52843.709 25/01/19,13:12:41,10,08,1, 11.9,1,1, 2.169, 10570.370, 388.461, 52843.765 25/01/19,13:12:41,11,08,1, 11.9,1,1, 2.169, 10570.386, 388.431, 52843.755 25/01/19,13:12:41,12,08,1, 11.9,1,1, 2.169, 10570.398, 388.453, 52843.787 25/01/19,13:12:41,13,08,1, 11.9,1,1, 2.169, 10570.418, 388.432, 52843.757 25/01/19,13:12:41,14,08,1, 11.9,1,1, 2.169, 10570.421, 388.439, 52843.763 25/01/19,13:12:41,15,08,1, 11.9,1,1, 2.169, 10570.458, 388.425, 52843.746 25/01/19,13:12:41,16,08,1, 11.9,1,1, 2.169, 10570.477, 388.401, 52843.710 25/01/19,13:12:41,17,08,1, 11.9,1,1, 2.169, 10570.476, 388.433, 52843.722 25/01/19,13:12:41,18,08,1, 11.9,1,1, 2.169, 10570.490, 388.405, 52843.762 25/01/19,13:12:41,19,08,1, 11.9,1,1, 2.169, 10570.509, 388.394, 52843.720 25/01/19,13:12:42,00,08,1, 11.9,1,1, 2.169, 10570.502, 388.394, 52843.720 25/01/19,13:12:42,01,08,1, 11.9,1,1, 2.169, 10570.553, 388.379, 52843.682 25/01/19,13:12:42,02,08,1, 11.9,1,1, 2.169, 10570.564, 388.392, 52843.705 25/01/19,13:12:42,03,08,1, 11.9,1,1, 2.169, 10570.564, 388.357, 52843.650 25/01/19,13:12:42,04,08,1, 11.9,1,1, 2.169, 10570.586, 388.371, 52843.686 25/01/19,13:12:42,05,08,1, 11.9,1,1, 2.169, 10570.600, 388.371, 52843.696 25/01/19,13:12:42,06,08,1, 11.9,1,1, 2.169, 10570.587, 388.356, 52843.689 25/01/19,13:12:42,07,08,1, 11.9,1,1, 2.169, 10570.633, 388.339, 52843.722 25/01/19,13:12:42,08,08,1, 11.9,1,1, 2.169, 10570.643, 388.340, 52843.686 25/01/19,13:12:42,09,08,1, 11.9,1,1, 2.169, 10570.659, 388.369, 52843.695 25/01/19,13:12:42,10,08,1, 11.9,1,1, 2.169, 10570.675, 388.340, 52843.691 25/01/19,13:12:42,11,08,1, 11.9,1,1, 2.169, 10570.684, 388.325, 52843.702 25/01/19,13:12:42,12,08,1, 11.9,1,1, 2.169, 10570.708, 388.318, 52843.691 25/01/19,13:12:42,13,08,1, 11.9,1,1, 2.169, 10570.700, 388.309, 52843.676 25/01/19,13:12:42,14,08,1, 11.9,1,1, 2.169, 10570.727, 388.324, 52843.700 25/01/19,13:12:42,15,08,1, 11.9,1,1, 2.169, 10570.764, 388.279, 52843.618 25/01/19,13:12:42,16,08,1, 11.9,1,1, 2.169, 10570.768, 388.307, 52843.655 25/01/19,13:12:42,17,08,1, 11.9,1,1, 2.169, 10570.783, 388.286, 52843.662 25/01/19,13:12:42,18,08,1, 11.9,1,1, 2.169, 10570.799, 388.279, 52843.630 25/01/19,13:12:42,19,08,1, 11.9,1,1, 2.169, 10570.830, 388.291, 52843.662 25/01/19,13:12:43,00,08,1, 11.9,1,1, 2.171, 10570.828, 388.291, 52843.662 25/01/19,13:12:43,01,08,1, 11.9,1,1, 2.171, 10570.846, 388.272, 52843.655 25/01/19,13:12:43,02,08,1, 11.9,1,1, 2.171, 10570.875, 388.261, 52843.622 25/01/19,13:12:43,03,08,1, 11.9,1,1, 2.171, 10570.870, 388.287, 52843.622 25/01/19,13:12:43,04,08,1, 11.9,1,1, 2.171, 10570.889, 388.236, 52843.659 25/01/19,13:12:43,05,08,1, 11.9,1,1, 2.171, 10570.911, 388.242, 52843.658 25/01/19,13:12:43,06,08,1, 11.9,1,1, 2.171, 10570.925, 388.245, 52843.697 25/01/19,13:12:43,07,08,1, 11.9,1,1, 2.171, 10570.956, 388.218, 52843.575 25/01/19,13:12:43,08,08,1, 11.9,1,1, 2.171, 10570.958, 388.250, 52843.561 25/01/19,13:12:43,09,08,1, 11.9,1,1, 2.171, 10570.966, 388.198, 52843.612 25/01/19,13:12:43,10,08,1, 11.9,1,1, 2.171, 10570.982, 388.246, 52843.529 25/01/19,13:12:43,11,08,1, 11.9,1,1, 2.171, 10571.016, 388.196, 52843.547 25/01/19,13:12:43,12,08,1, 11.9,1,1, 2.171, 10571.008, 388.217, 52843.575 25/01/19,13:12:43,13,08,1, 11.9,1,1, 2.171, 10571.039, 388.216, 52843.641 25/01/19,13:12:43,14,08,1, 11.9,1,1, 2.171, 10571.009, 388.183, 52843.657 25/01/19,13:12:43,15,08,1, 11.9,1,1, 2.171, 10571.047, 388.194, 52843.618 25/01/19,13:12:43,16,08,1, 11.9,1,1, 2.171, 10571.057, 388.167, 52843.567 25/01/19,13:12:43,17,08,1, 11.9,1,1, 2.171, 10571.072, 388.190, 52843.571 25/01/19,13:12:43,18,08,1, 11.9,1,1, 2.171, 10571.084, 388.179, 52843.617 25/01/19,13:12:43,19,08,1, 11.9,1,1, 2.171, 10571.092, 388.194, 52843.598 25/01/19,13:12:44,00,08,1, 12.0,1,1, 2.166, 10571.086, 388.194, 52843.598 25/01/19,13:12:44,01,08,1, 12.0,1,1, 2.166, 10571.145, 388.156, 52843.564 25/01/19,13:12:44,02,08,1, 12.0,1,1, 2.166, 10571.164, 388.196, 52843.569 25/01/19,13:12:44,03,08,1, 12.0,1,1, 2.166, 10571.165, 388.159, 52843.523 25/01/19,13:12:44,04,08,1, 12.0,1,1, 2.166, 10571.180, 388.153, 52843.523 25/01/19,13:12:44,05,08,1, 12.0,1,1, 2.166, 10571.210, 388.139, 52843.454 25/01/19,13:12:44,06,08,1, 12.0,1,1, 2.166, 10571.234, 388.141, 52843.455 25/01/19,13:12:44,07,08,1, 12.0,1,1, 2.166, 10571.233, 388.152, 52843.539 25/01/19,13:12:44,08,08,1, 12.0,1,1, 2.166, 10571.249, 388.098, 52843.506 25/01/19,13:12:44,09,08,1, 12.0,1,1, 2.166, 10571.273, 388.139, 52843.563 25/01/19,13:12:44,10,08,1, 12.0,1,1, 2.166, 10571.269, 388.115, 52843.474 25/01/19,13:12:44,11,08,1, 12.0,1,1, 2.166, 10571.280, 388.143, 52843.476 25/01/19,13:12:44,12,08,1, 12.0,1,1, 2.166, 10571.315, 388.130, 52843.489 25/01/19,13:12:44,13,08,1, 12.0,1,1, 2.166, 10571.321, 388.102, 52843.464 25/01/19,13:12:44,14,08,1, 12.0,1,1, 2.166, 10571.349, 388.104, 52843.507 25/01/19,13:12:44,15,08,1, 12.0,1,1, 2.166, 10571.337, 388.089, 52843.501 25/01/19,13:12:44,16,08,1, 12.0,1,1, 2.166, 10571.357, 388.107, 52843.504 25/01/19,13:12:44,17,08,1, 12.0,1,1, 2.166, 10571.351, 388.091, 52843.478 25/01/19,13:12:44,18,08,1, 12.0,1,1, 2.166, 10571.386, 388.105, 52843.412 25/01/19,13:12:44,19,08,1, 12.0,1,1, 2.166, 10571.391, 388.083, 52843.495 25/01/19,13:12:45,00,08,1, 11.9,1,1, 2.169, 10571.387, 388.083, 52843.495 25/01/19,13:12:45,01,08,1, 11.9,1,1, 2.169, 10571.428, 388.079, 52843.426 25/01/19,13:12:45,02,08,1, 11.9,1,1, 2.169, 10571.445, 388.055, 52843.429 25/01/19,13:12:45,03,08,1, 11.9,1,1, 2.169, 10571.470, 388.094, 52843.452 25/01/19,13:12:45,04,08,1, 11.9,1,1, 2.169, 10571.492, 388.045, 52843.419 25/01/19,13:12:45,05,08,1, 11.9,1,1, 2.169, 10571.469, 388.057, 52843.454 25/01/19,13:12:45,06,08,1, 11.9,1,1, 2.169, 10571.504, 388.052, 52843.409 25/01/19,13:12:45,07,08,1, 11.9,1,1, 2.169, 10571.513, 388.052, 52843.440 25/01/19,13:12:45,08,08,1, 11.9,1,1, 2.169, 10571.537, 388.047, 52843.443 25/01/19,13:12:45,09,08,1, 11.9,1,1, 2.169, 10571.547, 388.002, 52843.325 25/01/19,13:12:45,10,08,1, 11.9,1,1, 2.169, 10571.541, 388.028, 52843.369 25/01/19,13:12:45,11,08,1, 11.9,1,1, 2.169, 10571.576, 388.002, 52843.377 25/01/19,13:12:45,12,08,1, 11.9,1,1, 2.169, 10571.587, 388.012, 52843.389 25/01/19,13:12:45,13,08,1, 11.9,1,1, 2.169, 10571.581, 388.007, 52843.440 25/01/19,13:12:45,14,08,1, 11.9,1,1, 2.169, 10571.629, 387.987, 52843.402 25/01/19,13:12:45,15,08,1, 11.9,1,1, 2.169, 10571.639, 388.001, 52843.466 25/01/19,13:12:45,16,08,1, 11.9,1,1, 2.169, 10571.647, 387.968, 52843.380 25/01/19,13:12:45,17,08,1, 11.9,1,1, 2.169, 10571.660, 387.982, 52843.422 25/01/19,13:12:45,18,08,1, 11.9,1,1, 2.169, 10571.705, 387.964, 52843.370 25/01/19,13:12:45,19,08,1, 11.9,1,1, 2.169, 10571.685, 387.982, 52843.330 25/01/19,13:12:46,00,08,1, 11.9,1,1, 2.173, 10571.679, 387.982, 52843.330 25/01/19,13:12:46,01,08,1, 11.9,1,1, 2.173, 10571.720, 387.950, 52843.304 25/01/19,13:12:46,02,08,1, 11.9,1,1, 2.173, 10571.740, 387.944, 52843.329 25/01/19,13:12:46,03,08,1, 11.9,1,1, 2.173, 10571.717, 387.921, 52843.380 25/01/19,13:12:46,04,08,1, 11.9,1,1, 2.173, 10571.753, 387.940, 52843.380 25/01/19,13:12:46,05,08,1, 11.9,1,1, 2.173, 10571.764, 387.904, 52843.291 25/01/19,13:12:46,06,08,1, 11.9,1,1, 2.173, 10571.763, 387.896, 52843.296 25/01/19,13:12:46,07,08,1, 11.9,1,1, 2.173, 10571.792, 387.897, 52843.301 25/01/19,13:12:46,08,08,1, 11.9,1,1, 2.173, 10571.815, 387.885, 52843.322 25/01/19,13:12:46,09,08,1, 11.9,1,1, 2.173, 10571.801, 387.909, 52843.425 25/01/19,13:12:46,10,08,1, 11.9,1,1, 2.173, 10571.808, 387.886, 52843.332 25/01/19,13:12:46,11,08,1, 11.9,1,1, 2.173, 10571.859, 387.879, 52843.315 25/01/19,13:12:46,12,08,1, 11.9,1,1, 2.173, 10571.847, 387.861, 52843.270 25/01/19,13:12:46,13,08,1, 11.9,1,1, 2.173, 10571.877, 387.853, 52843.245 25/01/19,13:12:46,14,08,1, 11.9,1,1, 2.173, 10571.900, 387.873, 52843.248 25/01/19,13:12:46,15,08,1, 11.9,1,1, 2.173, 10571.888, 387.841, 52843.304 25/01/19,13:12:46,16,08,1, 11.9,1,1, 2.173, 10571.918, 387.842, 52843.284 25/01/19,13:12:46,17,08,1, 11.9,1,1, 2.173, 10571.933, 387.830, 52843.243 25/01/19,13:12:46,18,08,1, 11.9,1,1, 2.173, 10571.922, 387.840, 52843.273 25/01/19,13:12:46,19,08,1, 11.9,1,1, 2.173, 10571.964, 387.809, 52843.233 25/01/19,13:12:47,00,08,1, 11.9,1,1, 2.173, 10571.963, 387.809, 52843.233 25/01/19,13:12:47,01,08,1, 11.9,1,1, 2.173, 10571.998, 387.828, 52843.238 25/01/19,13:12:47,02,08,1, 11.9,1,1, 2.173, 10572.006, 387.814, 52843.225 25/01/19,13:12:47,03,08,1, 11.9,1,1, 2.173, 10572.027, 387.830, 52843.284 25/01/19,13:12:47,04,08,1, 11.9,1,1, 2.173, 10572.041, 387.787, 52843.201 25/01/19,13:12:47,05,08,1, 11.9,1,1, 2.173, 10572.022, 387.807, 52843.198 25/01/19,13:12:47,06,08,1, 11.9,1,1, 2.173, 10572.047, 387.764, 52843.177 25/01/19,13:12:47,07,08,1, 11.9,1,1, 2.173, 10572.071, 387.778, 52843.156 25/01/19,13:12:47,08,08,1, 11.9,1,1, 2.173, 10572.079, 387.773, 52843.179 25/01/19,13:12:47,09,08,1, 11.9,1,1, 2.173, 10572.061, 387.763, 52843.143 25/01/19,13:12:47,10,08,1, 11.9,1,1, 2.173, 10572.127, 387.760, 52843.192 25/01/19,13:12:47,11,08,1, 11.9,1,1, 2.173, 10572.102, 387.749, 52843.158 25/01/19,13:12:47,12,08,1, 11.9,1,1, 2.173, 10572.109, 387.763, 52843.181 25/01/19,13:12:47,13,08,1, 11.9,1,1, 2.173, 10572.139, 387.739, 52843.149 25/01/19,13:12:47,14,08,1, 11.9,1,1, 2.173, 10572.137, 387.736, 52843.158 25/01/19,13:12:47,15,08,1, 11.9,1,1, 2.173, 10572.170, 387.726, 52843.226 25/01/19,13:12:47,16,08,1, 11.9,1,1, 2.173, 10572.170, 387.713, 52843.239 25/01/19,13:12:47,17,08,1, 11.9,1,1, 2.173, 10572.209, 387.736, 52843.262 25/01/19,13:12:47,18,08,1, 11.9,1,1, 2.173, 10572.208, 387.719, 52843.084 25/01/19,13:12:47,19,08,1, 11.9,1,1, 2.173, 10572.214, 387.716, 52843.127 25/01/19,13:12:48,00,08,1, 11.9,1,1, 2.167, 10572.213, 387.716, 52843.127 25/01/19,13:12:48,01,08,1, 11.9,1,1, 2.167, 10572.247, 387.707, 52843.141 25/01/19,13:12:48,02,08,1, 11.9,1,1, 2.167, 10572.239, 387.679, 52843.142 25/01/19,13:12:48,03,08,1, 11.9,1,1, 2.167, 10572.260, 387.688, 52843.114 25/01/19,13:12:48,04,08,1, 11.9,1,1, 2.167, 10572.274, 387.702, 52843.043 25/01/19,13:12:48,05,08,1, 11.9,1,1, 2.167, 10572.265, 387.662, 52843.158 25/01/19,13:12:48,06,08,1, 11.9,1,1, 2.167, 10572.289, 387.686, 52843.064 25/01/19,13:12:48,07,08,1, 11.9,1,1, 2.167, 10572.288, 387.656, 52843.023 25/01/19,13:12:48,08,08,1, 11.9,1,1, 2.167, 10572.291, 387.667, 52843.070 25/01/19,13:12:48,09,08,1, 11.9,1,1, 2.167, 10572.314, 387.652, 52843.112 25/01/19,13:12:48,10,08,1, 11.9,1,1, 2.167, 10572.317, 387.666, 52843.131 25/01/19,13:12:48,11,08,1, 11.9,1,1, 2.167, 10572.326, 387.654, 52843.141 25/01/19,13:12:48,12,08,1, 11.9,1,1, 2.167, 10572.350, 387.617, 52843.035 25/01/19,13:12:48,13,08,1, 11.9,1,1, 2.167, 10572.361, 387.646, 52843.055 25/01/19,13:12:48,14,08,1, 11.9,1,1, 2.167, 10572.392, 387.613, 52843.001 25/01/19,13:12:48,15,08,1, 11.9,1,1, 2.167, 10572.401, 387.622, 52843.041 25/01/19,13:12:48,16,08,1, 11.9,1,1, 2.167, 10572.429, 387.610, 52842.984 25/01/19,13:12:48,17,08,1, 11.9,1,1, 2.167, 10572.416, 387.585, 52843.016 25/01/19,13:12:48,18,08,1, 11.9,1,1, 2.167, 10572.431, 387.593, 52843.049 25/01/19,13:12:48,19,08,1, 11.9,1,1, 2.167, 10572.430, 387.559, 52843.027 25/01/19,13:12:49,00,08,1, 11.8,1,1, 2.169, 10572.422, 387.559, 52843.027 25/01/19,13:12:49,01,08,1, 11.8,1,1, 2.169, 10572.470, 387.565, 52843.082 25/01/19,13:12:49,02,08,1, 11.8,1,1, 2.169, 10572.480, 387.565, 52842.992 25/01/19,13:12:49,03,08,1, 11.8,1,1, 2.169, 10572.516, 387.565, 52842.991 25/01/19,13:12:49,04,08,1, 11.8,1,1, 2.169, 10572.495, 387.564, 52843.099 25/01/19,13:12:49,05,08,1, 11.8,1,1, 2.169, 10572.504, 387.549, 52843.001 25/01/19,13:12:49,06,08,1, 11.8,1,1, 2.169, 10572.530, 387.513, 52842.938 25/01/19,13:12:49,07,08,1, 11.8,1,1, 2.169, 10572.539, 387.523, 52842.931 25/01/19,13:12:49,08,08,1, 11.8,1,1, 2.169, 10572.561, 387.490, 52843.022 25/01/19,13:12:49,09,08,1, 11.8,1,1, 2.169, 10572.569, 387.508, 52842.895 25/01/19,13:12:49,10,08,1, 11.8,1,1, 2.169, 10572.578, 387.478, 52842.926 25/01/19,13:12:49,11,08,1, 11.8,1,1, 2.169, 10572.567, 387.472, 52842.912 25/01/19,13:12:49,12,08,1, 11.8,1,1, 2.169, 10572.617, 387.449, 52842.981 25/01/19,13:12:49,13,08,1, 11.8,1,1, 2.169, 10572.628, 387.420, 52842.951 25/01/19,13:12:49,14,08,1, 11.8,1,1, 2.169, 10572.625, 387.479, 52843.018 25/01/19,13:12:49,15,08,1, 11.8,1,1, 2.169, 10572.655, 387.427, 52842.895 25/01/19,13:12:49,16,08,1, 11.8,1,1, 2.169, 10572.612, 387.449, 52842.926 25/01/19,13:12:49,17,08,1, 11.8,1,1, 2.169, 10572.679, 387.418, 52843.008 25/01/19,13:12:49,18,08,1, 11.8,1,1, 2.169, 10572.626, 387.433, 52842.943 25/01/19,13:12:49,19,08,1, 11.8,1,1, 2.169, 10572.666, 387.438, 52842.941 25/01/19,13:12:50,00,08,1, 11.9,1,1, 2.168, 10572.664, 387.438, 52842.941 25/01/19,13:12:50,01,08,1, 11.9,1,1, 2.168, 10572.702, 387.412, 52842.833 25/01/19,13:12:50,02,08,1, 11.9,1,1, 2.168, 10572.720, 387.392, 52842.854 25/01/19,13:12:50,03,08,1, 11.9,1,1, 2.168, 10572.727, 387.416, 52842.894 25/01/19,13:12:50,04,08,1, 11.9,1,1, 2.168, 10572.732, 387.350, 52842.898 25/01/19,13:12:50,05,08,1, 11.9,1,1, 2.168, 10572.751, 387.394, 52842.875 25/01/19,13:12:50,06,08,1, 11.9,1,1, 2.168, 10572.755, 387.381, 52842.885 25/01/19,13:12:50,07,08,1, 11.9,1,1, 2.168, 10572.752, 387.359, 52842.815 25/01/19,13:12:50,08,08,1, 11.9,1,1, 2.168, 10572.773, 387.360, 52842.907 25/01/19,13:12:50,09,08,1, 11.9,1,1, 2.168, 10572.785, 387.326, 52842.857 25/01/19,13:12:50,10,08,1, 11.9,1,1, 2.168, 10572.809, 387.346, 52842.917 25/01/19,13:12:50,11,08,1, 11.9,1,1, 2.168, 10572.845, 387.325, 52842.845 25/01/19,13:12:50,12,08,1, 11.9,1,1, 2.168, 10572.817, 387.324, 52842.791 25/01/19,13:12:50,13,08,1, 11.9,1,1, 2.168, 10572.849, 387.294, 52842.776 25/01/19,13:12:50,14,08,1, 11.9,1,1, 2.168, 10572.850, 387.296, 52842.751 25/01/19,13:12:50,15,08,1, 11.9,1,1, 2.168, 10572.841, 387.320, 52842.806 25/01/19,13:12:50,16,08,1, 11.9,1,1, 2.168, 10572.880, 387.297, 52842.819 25/01/19,13:12:50,17,08,1, 11.9,1,1, 2.168, 10572.879, 387.300, 52842.797 25/01/19,13:12:50,18,08,1, 11.9,1,1, 2.168, 10572.903, 387.281, 52842.807 25/01/19,13:12:50,19,08,1, 11.9,1,1, 2.168, 10572.889, 387.262, 52842.764 25/01/19,13:12:51,00,09,1, 11.9,1,1, 2.171, 10572.889, 387.262, 52842.764 25/01/19,13:12:51,01,09,1, 11.9,1,1, 2.171, 10572.918, 387.249, 52842.797 25/01/19,13:12:51,02,09,1, 11.9,1,1, 2.171, 10572.948, 387.284, 52842.766 25/01/19,13:12:51,03,09,1, 11.9,1,1, 2.171, 10572.929, 387.224, 52842.731 25/01/19,13:12:51,04,09,1, 11.9,1,1, 2.171, 10572.938, 387.254, 52842.843 25/01/19,13:12:51,05,09,1, 11.9,1,1, 2.171, 10572.968, 387.224, 52842.764 25/01/19,13:12:51,06,09,1, 11.9,1,1, 2.171, 10572.977, 387.250, 52842.808 25/01/19,13:12:51,07,09,1, 11.9,1,1, 2.171, 10572.989, 387.197, 52842.732 25/01/19,13:12:51,08,09,1, 11.9,1,1, 2.171, 10572.986, 387.191, 52842.745 25/01/19,13:12:51,09,09,1, 11.9,1,1, 2.171, 10573.002, 387.182, 52842.701 25/01/19,13:12:51,10,09,1, 11.9,1,1, 2.171, 10573.031, 387.177, 52842.752 25/01/19,13:12:51,11,09,1, 11.9,1,1, 2.171, 10573.034, 387.183, 52842.705 25/01/19,13:12:51,12,09,1, 11.9,1,1, 2.171, 10573.050, 387.157, 52842.672 25/01/19,13:12:51,13,09,1, 11.9,1,1, 2.171, 10573.053, 387.177, 52842.812 25/01/19,13:12:51,14,09,1, 11.9,1,1, 2.171, 10573.044, 387.148, 52842.717 25/01/19,13:12:51,15,09,1, 11.9,1,1, 2.171, 10573.076, 387.155, 52842.766 25/01/19,13:12:51,16,09,1, 11.9,1,1, 2.171, 10573.075, 387.130, 52842.761 25/01/19,13:12:51,17,09,1, 11.9,1,1, 2.171, 10573.080, 387.133, 52842.717 25/01/19,13:12:51,18,09,1, 11.9,1,1, 2.171, 10573.102, 387.148, 52842.694 25/01/19,13:12:51,19,09,1, 11.9,1,1, 2.171, 10573.115, 387.116, 52842.618 25/01/19,13:12:52,00,08,1, 11.9,1,1, 2.168, 10573.114, 387.116, 52842.618 25/01/19,13:12:52,01,08,1, 11.9,1,1, 2.168, 10573.143, 387.099, 52842.727 25/01/19,13:12:52,02,08,1, 11.9,1,1, 2.168, 10573.157, 387.097, 52842.674 25/01/19,13:12:52,03,08,1, 11.9,1,1, 2.168, 10573.180, 387.105, 52842.638 25/01/19,13:12:52,04,08,1, 11.9,1,1, 2.168, 10573.161, 387.076, 52842.640 25/01/19,13:12:52,05,08,1, 11.9,1,1, 2.168, 10573.157, 387.088, 52842.674 25/01/19,13:12:52,06,08,1, 11.9,1,1, 2.168, 10573.163, 387.041, 52842.632 25/01/19,13:12:52,07,08,1, 11.9,1,1, 2.168, 10573.173, 387.067, 52842.664 25/01/19,13:12:52,08,08,1, 11.9,1,1, 2.168, 10573.169, 387.047, 52842.634 25/01/19,13:12:52,09,08,1, 11.9,1,1, 2.168, 10573.202, 387.046, 52842.589 25/01/19,13:12:52,10,08,1, 11.9,1,1, 2.168, 10573.219, 387.055, 52842.613 25/01/19,13:12:52,11,08,1, 11.9,1,1, 2.168, 10573.227, 387.011, 52842.585 25/01/19,13:12:52,12,08,1, 11.9,1,1, 2.168, 10573.260, 387.036, 52842.630 25/01/19,13:12:52,13,08,1, 11.9,1,1, 2.168, 10573.243, 387.008, 52842.610 25/01/19,13:12:52,14,08,1, 11.9,1,1, 2.168, 10573.261, 387.015, 52842.611 25/01/19,13:12:52,15,08,1, 11.9,1,1, 2.168, 10573.276, 386.976, 52842.554 25/01/19,13:12:52,16,08,1, 11.9,1,1, 2.168, 10573.304, 386.990, 52842.526 25/01/19,13:12:52,17,08,1, 11.9,1,1, 2.168, 10573.302, 386.971, 52842.531 25/01/19,13:12:52,18,08,1, 11.9,1,1, 2.168, 10573.285, 386.972, 52842.614 25/01/19,13:12:52,19,08,1, 11.9,1,1, 2.168, 10573.341, 386.979, 52842.541 25/01/19,13:12:53,00,09,1, 11.9,1,1, 2.169, 10573.339, 386.979, 52842.541 25/01/19,13:12:53,01,09,1, 11.9,1,1, 2.169, 10573.323, 386.953, 52842.671 25/01/19,13:12:53,02,09,1, 11.9,1,1, 2.169, 10573.368, 386.920, 52842.618 25/01/19,13:12:53,03,09,1, 11.9,1,1, 2.169, 10573.356, 386.922, 52842.549 25/01/19,13:12:53,04,09,1, 11.9,1,1, 2.169, 10573.363, 386.889, 52842.475 25/01/19,13:12:53,05,09,1, 11.9,1,1, 2.169, 10573.377, 386.881, 52842.390 25/01/19,13:12:53,06,09,1, 11.9,1,1, 2.169, 10573.406, 386.909, 52842.580 25/01/19,13:12:53,07,09,1, 11.9,1,1, 2.169, 10573.380, 386.888, 52842.562 25/01/19,13:12:53,08,09,1, 11.9,1,1, 2.169, 10573.416, 386.904, 52842.571 25/01/19,13:12:53,09,09,1, 11.9,1,1, 2.169, 10573.404, 386.863, 52842.542 25/01/19,13:12:53,10,09,1, 11.9,1,1, 2.169, 10573.438, 386.894, 52842.505 25/01/19,13:12:53,11,09,1, 11.9,1,1, 2.169, 10573.444, 386.860, 52842.499 25/01/19,13:12:53,12,09,1, 11.9,1,1, 2.169, 10573.443, 386.875, 52842.537 25/01/19,13:12:53,13,09,1, 11.9,1,1, 2.169, 10573.452, 386.862, 52842.507 25/01/19,13:12:53,14,09,1, 11.9,1,1, 2.169, 10573.459, 386.868, 52842.563 25/01/19,13:12:53,15,09,1, 11.9,1,1, 2.169, 10573.466, 386.850, 52842.549 25/01/19,13:12:53,16,09,1, 11.9,1,1, 2.169, 10573.478, 386.819, 52842.439 25/01/19,13:12:53,17,09,1, 11.9,1,1, 2.169, 10573.499, 386.834, 52842.505 25/01/19,13:12:53,18,09,1, 11.9,1,1, 2.169, 10573.494, 386.797, 52842.429 25/01/19,13:12:53,19,09,1, 11.9,1,1, 2.169, 10573.507, 386.818, 52842.491 25/01/19,13:12:54,00,08,1, 11.9,1,1, 2.168, 10573.506, 386.818, 52842.491 25/01/19,13:12:54,01,08,1, 11.9,1,1, 2.168, 10573.521, 386.795, 52842.418 25/01/19,13:12:54,02,08,1, 11.9,1,1, 2.168, 10573.550, 386.795, 52842.473 25/01/19,13:12:54,03,08,1, 11.9,1,1, 2.168, 10573.546, 386.763, 52842.357 25/01/19,13:12:54,04,08,1, 11.9,1,1, 2.168, 10573.552, 386.788, 52842.381 25/01/19,13:12:54,05,08,1, 11.9,1,1, 2.168, 10573.590, 386.756, 52842.412 25/01/19,13:12:54,06,08,1, 11.9,1,1, 2.168, 10573.567, 386.740, 52842.420 25/01/19,13:12:54,07,08,1, 11.9,1,1, 2.168, 10573.599, 386.745, 52842.410 25/01/19,13:12:54,08,08,1, 11.9,1,1, 2.168, 10573.585, 386.736, 52842.422 25/01/19,13:12:54,09,08,1, 11.9,1,1, 2.168, 10573.578, 386.725, 52842.486 25/01/19,13:12:54,10,08,1, 11.9,1,1, 2.168, 10573.597, 386.699, 52842.405 25/01/19,13:12:54,11,08,1, 11.9,1,1, 2.168, 10573.646, 386.713, 52842.378 25/01/19,13:12:54,12,08,1, 11.9,1,1, 2.168, 10573.628, 386.657, 52842.359 25/01/19,13:12:54,13,08,1, 11.9,1,1, 2.168, 10573.650, 386.706, 52842.420 25/01/19,13:12:54,14,08,1, 11.9,1,1, 2.168, 10573.652, 386.656, 52842.334 25/01/19,13:12:54,15,08,1, 11.9,1,1, 2.168, 10573.658, 386.656, 52842.339 25/01/19,13:12:54,16,08,1, 11.9,1,1, 2.168, 10573.670, 386.680, 52842.416 25/01/19,13:12:54,17,08,1, 11.9,1,1, 2.168, 10573.675, 386.660, 52842.345 25/01/19,13:12:54,18,08,1, 11.9,1,1, 2.168, 10573.705, 386.658, 52842.341 25/01/19,13:12:54,19,08,1, 11.9,1,1, 2.168, 10573.702, 386.618, 52842.298 25/01/19,13:12:55,00,09,1, 11.9,1,1, 2.168, 10573.698, 386.618, 52842.298 25/01/19,13:12:55,01,09,1, 11.9,1,1, 2.168, 10573.727, 386.624, 52842.361 25/01/19,13:12:55,02,09,1, 11.9,1,1, 2.168, 10573.716, 386.632, 52842.337 25/01/19,13:12:55,03,09,1, 11.9,1,1, 2.168, 10573.750, 386.609, 52842.282 25/01/19,13:12:55,04,09,1, 11.9,1,1, 2.168, 10573.739, 386.615, 52842.316 25/01/19,13:12:55,05,09,1, 11.9,1,1, 2.168, 10573.763, 386.610, 52842.272 25/01/19,13:12:55,06,09,1, 11.9,1,1, 2.168, 10573.788, 386.584, 52842.221 25/01/19,13:12:55,07,09,1, 11.9,1,1, 2.168, 10573.806, 386.588, 52842.255 25/01/19,13:12:55,08,09,1, 11.9,1,1, 2.168, 10573.812, 386.563, 52842.274 25/01/19,13:12:55,09,09,1, 11.9,1,1, 2.168, 10573.784, 386.570, 52842.214 25/01/19,13:12:55,10,09,1, 11.9,1,1, 2.168, 10573.822, 386.519, 52842.242 25/01/19,13:12:55,11,09,1, 11.9,1,1, 2.168, 10573.810, 386.554, 52842.243 25/01/19,13:12:55,12,09,1, 11.9,1,1, 2.168, 10573.858, 386.547, 52842.230 25/01/19,13:12:55,13,09,1, 11.9,1,1, 2.168, 10573.848, 386.520, 52842.255 25/01/19,13:12:55,14,09,1, 11.9,1,1, 2.168, 10573.851, 386.535, 52842.262 25/01/19,13:12:55,15,09,1, 11.9,1,1, 2.168, 10573.851, 386.510, 52842.229 25/01/19,13:12:55,16,09,1, 11.9,1,1, 2.168, 10573.867, 386.530, 52842.314 25/01/19,13:12:55,17,09,1, 11.9,1,1, 2.168, 10573.899, 386.495, 52842.220 25/01/19,13:12:55,18,09,1, 11.9,1,1, 2.168, 10573.892, 386.511, 52842.240 25/01/19,13:12:55,19,09,1, 11.9,1,1, 2.168, 10573.901, 386.518, 52842.136 25/01/19,13:12:56,00,08,1, 11.9,1,1, 2.167, 10573.899, 386.518, 52842.136 25/01/19,13:12:56,01,08,1, 11.9,1,1, 2.167, 10573.941, 386.491, 52842.144 25/01/19,13:12:56,02,08,1, 11.9,1,1, 2.167, 10573.926, 386.450, 52842.218 25/01/19,13:12:56,03,08,1, 11.9,1,1, 2.167, 10573.948, 386.468, 52842.148 25/01/19,13:12:56,04,08,1, 11.9,1,1, 2.167, 10573.971, 386.455, 52842.194 25/01/19,13:12:56,05,08,1, 11.9,1,1, 2.167, 10573.981, 386.454, 52842.085 25/01/19,13:12:56,06,08,1, 11.9,1,1, 2.167, 10573.993, 386.440, 52842.131 25/01/19,13:12:56,07,08,1, 11.9,1,1, 2.167, 10574.005, 386.428, 52842.085 25/01/19,13:12:56,08,08,1, 11.9,1,1, 2.167, 10574.001, 386.427, 52842.168 25/01/19,13:12:56,09,08,1, 11.9,1,1, 2.167, 10574.004, 386.424, 52842.213 25/01/19,13:12:56,10,08,1, 11.9,1,1, 2.167, 10574.029, 386.422, 52842.205 25/01/19,13:12:56,11,08,1, 11.9,1,1, 2.167, 10574.013, 386.372, 52842.138 25/01/19,13:12:56,12,08,1, 11.9,1,1, 2.167, 10574.030, 386.389, 52842.037 25/01/19,13:12:56,13,08,1, 11.9,1,1, 2.167, 10574.080, 386.378, 52842.124 25/01/19,13:12:56,14,08,1, 11.9,1,1, 2.167, 10574.062, 386.389, 52842.095 25/01/19,13:12:56,15,08,1, 11.9,1,1, 2.167, 10574.079, 386.376, 52842.028 25/01/19,13:12:56,16,08,1, 11.9,1,1, 2.167, 10574.069, 386.377, 52842.125 25/01/19,13:12:56,17,08,1, 11.9,1,1, 2.167, 10574.097, 386.366, 52842.033 25/01/19,13:12:56,18,08,1, 11.9,1,1, 2.167, 10574.111, 386.320, 52842.059 25/01/19,13:12:56,19,08,1, 11.9,1,1, 2.167, 10574.108, 386.352, 52842.019 25/01/19,13:12:57,00,09,1, 11.9,1,1, 2.169, 10574.107, 386.352, 52842.019 25/01/19,13:12:57,01,09,1, 11.9,1,1, 2.169, 10574.135, 386.325, 52842.059 25/01/19,13:12:57,02,09,1, 11.9,1,1, 2.169, 10574.166, 386.319, 52842.050 25/01/19,13:12:57,03,09,1, 11.9,1,1, 2.169, 10574.175, 386.308, 52842.052 25/01/19,13:12:57,04,09,1, 11.9,1,1, 2.169, 10574.178, 386.290, 52842.031 25/01/19,13:12:57,05,09,1, 11.9,1,1, 2.169, 10574.188, 386.291, 52842.021 25/01/19,13:12:57,06,09,1, 11.9,1,1, 2.169, 10574.212, 386.269, 52841.834 25/01/19,13:12:57,07,09,1, 11.9,1,1, 2.169, 10574.206, 386.303, 52842.092 25/01/19,13:12:57,08,09,1, 11.9,1,1, 2.169, 10574.247, 386.301, 52842.044 25/01/19,13:12:57,09,09,1, 11.9,1,1, 2.169, 10574.220, 386.272, 52842.097 25/01/19,13:12:57,10,09,1, 11.9,1,1, 2.169, 10574.238, 386.243, 52842.044 25/01/19,13:12:57,11,09,1, 11.9,1,1, 2.169, 10574.255, 386.248, 52842.051 25/01/19,13:12:57,12,09,1, 11.9,1,1, 2.169, 10574.261, 386.231, 52842.052 25/01/19,13:12:57,13,09,1, 11.9,1,1, 2.169, 10574.268, 386.228, 52841.981 25/01/19,13:12:57,14,09,1, 11.9,1,1, 2.169, 10574.256, 386.226, 52841.967 25/01/19,13:12:57,15,09,1, 11.9,1,1, 2.169, 10574.288, 386.221, 52841.958 25/01/19,13:12:57,16,09,1, 11.9,1,1, 2.169, 10574.284, 386.212, 52842.066 25/01/19,13:12:57,17,09,1, 11.9,1,1, 2.169, 10574.302, 386.222, 52842.040 25/01/19,13:12:57,18,09,1, 11.9,1,1, 2.169, 10574.298, 386.191, 52842.020 25/01/19,13:12:57,19,09,1, 11.9,1,1, 2.169, 10574.311, 386.179, 52841.934 25/01/19,13:12:58,00,08,1, 11.9,1,1, 2.163, 10574.307, 386.179, 52841.934 25/01/19,13:12:58,01,08,1, 11.9,1,1, 2.163, 10574.366, 386.154, 52841.974 25/01/19,13:12:58,02,08,1, 11.9,1,1, 2.163, 10574.340, 386.139, 52841.902 25/01/19,13:12:58,03,08,1, 11.9,1,1, 2.163, 10574.327, 386.148, 52842.004 25/01/19,13:12:58,04,08,1, 11.9,1,1, 2.163, 10574.357, 386.156, 52842.002 25/01/19,13:12:58,05,08,1, 11.9,1,1, 2.163, 10574.391, 386.125, 52841.944 25/01/19,13:12:58,06,08,1, 11.9,1,1, 2.163, 10574.362, 386.126, 52841.959 25/01/19,13:12:58,07,08,1, 11.9,1,1, 2.163, 10574.425, 386.090, 52841.823 25/01/19,13:12:58,08,08,1, 11.9,1,1, 2.163, 10574.373, 386.114, 52841.939 25/01/19,13:12:58,09,08,1, 11.9,1,1, 2.163, 10574.369, 386.102, 52841.903 25/01/19,13:12:58,10,08,1, 11.9,1,1, 2.163, 10574.391, 386.112, 52841.981 25/01/19,13:12:58,11,08,1, 11.9,1,1, 2.163, 10574.408, 386.077, 52841.835 25/01/19,13:12:58,12,08,1, 11.9,1,1, 2.163, 10574.418, 386.070, 52841.868 25/01/19,13:12:58,13,08,1, 11.9,1,1, 2.163, 10574.440, 386.075, 52841.829 25/01/19,13:12:58,14,08,1, 11.9,1,1, 2.163, 10574.422, 386.044, 52841.821 25/01/19,13:12:58,15,08,1, 11.9,1,1, 2.163, 10574.451, 386.046, 52841.862 25/01/19,13:12:58,16,08,1, 11.9,1,1, 2.163, 10574.460, 386.056, 52841.899 25/01/19,13:12:58,17,08,1, 11.9,1,1, 2.163, 10574.471, 386.028, 52841.816 25/01/19,13:12:58,18,08,1, 11.9,1,1, 2.163, 10574.490, 386.032, 52841.906 25/01/19,13:12:58,19,08,1, 11.9,1,1, 2.163, 10574.497, 386.010, 52841.859 25/01/19,13:12:59,00,09,1, 11.9,1,1, 2.167, 10574.491, 386.010, 52841.859 25/01/19,13:12:59,01,09,1, 11.9,1,1, 2.167, 10574.476, 385.989, 52841.905 25/01/19,13:12:59,02,09,1, 11.9,1,1, 2.167, 10574.511, 385.987, 52841.856 25/01/19,13:12:59,03,09,1, 11.9,1,1, 2.167, 10574.494, 385.977, 52841.805 25/01/19,13:12:59,04,09,1, 11.9,1,1, 2.167, 10574.508, 385.985, 52841.891 25/01/19,13:12:59,05,09,1, 11.9,1,1, 2.167, 10574.524, 385.977, 52841.846 25/01/19,13:12:59,06,09,1, 11.9,1,1, 2.167, 10574.558, 385.984, 52841.836 25/01/19,13:12:59,07,09,1, 11.9,1,1, 2.167, 10574.563, 385.967, 52841.750 25/01/19,13:12:59,08,09,1, 11.9,1,1, 2.167, 10574.574, 385.955, 52841.751 25/01/19,13:12:59,09,09,1, 11.9,1,1, 2.167, 10574.573, 385.965, 52841.754 25/01/19,13:12:59,10,09,1, 11.9,1,1, 2.167, 10574.560, 385.964, 52841.764 25/01/19,13:12:59,11,09,1, 11.9,1,1, 2.167, 10574.581, 385.927, 52841.780 25/01/19,13:12:59,12,09,1, 11.9,1,1, 2.167, 10574.580, 385.941, 52841.750 25/01/19,13:12:59,13,09,1, 11.9,1,1, 2.167, 10574.598, 385.911, 52841.743 25/01/19,13:12:59,14,09,1, 11.9,1,1, 2.167, 10574.613, 385.936, 52841.761 25/01/19,13:12:59,15,09,1, 11.9,1,1, 2.167, 10574.625, 385.898, 52841.717 25/01/19,13:12:59,16,09,1, 11.9,1,1, 2.167, 10574.628, 385.894, 52841.804 25/01/19,13:12:59,17,09,1, 11.9,1,1, 2.167, 10574.645, 385.907, 52841.727 25/01/19,13:12:59,18,09,1, 11.9,1,1, 2.167, 10574.651, 385.888, 52841.795 25/01/19,13:12:59,19,09,1, 11.9,1,1, 2.167, 10574.638, 385.874, 52841.711 25/01/19,13:13:00,00,08,1, 11.8,1,1, 2.167, 10574.633, 385.874, 52841.711 25/01/19,13:13:00,01,08,1, 11.8,1,1, 2.167, 10574.665, 385.863, 52841.690 25/01/19,13:13:00,02,08,1, 11.8,1,1, 2.167, 10574.658, 385.854, 52841.665 25/01/19,13:13:00,03,08,1, 11.8,1,1, 2.167, 10574.665, 385.849, 52841.638 25/01/19,13:13:00,04,08,1, 11.8,1,1, 2.167, 10574.705, 385.820, 52841.689 25/01/19,13:13:00,05,08,1, 11.8,1,1, 2.167, 10574.660, 385.842, 52841.718 25/01/19,13:13:00,06,08,1, 11.8,1,1, 2.167, 10574.698, 385.809, 52841.642 25/01/19,13:13:00,07,08,1, 11.8,1,1, 2.167, 10574.739, 385.794, 52841.600 25/01/19,13:13:00,08,08,1, 11.8,1,1, 2.167, 10574.731, 385.787, 52841.613 25/01/19,13:13:00,09,08,1, 11.8,1,1, 2.167, 10574.720, 385.787, 52841.629 25/01/19,13:13:00,10,08,1, 11.8,1,1, 2.167, 10574.737, 385.785, 52841.575 25/01/19,13:13:00,11,08,1, 11.8,1,1, 2.167, 10574.757, 385.784, 52841.680 25/01/19,13:13:00,12,08,1, 11.8,1,1, 2.167, 10574.749, 385.796, 52841.651 25/01/19,13:13:00,13,08,1, 11.8,1,1, 2.167, 10574.732, 385.742, 52841.597 25/01/19,13:13:00,14,08,1, 11.8,1,1, 2.167, 10574.760, 385.777, 52841.578 25/01/19,13:13:00,15,08,1, 11.8,1,1, 2.167, 10574.790, 385.733, 52841.587 25/01/19,13:13:00,16,08,1, 11.8,1,1, 2.167, 10574.763, 385.744, 52841.552 25/01/19,13:13:00,17,08,1, 11.8,1,1, 2.167, 10574.793, 385.749, 52841.533 25/01/19,13:13:00,18,08,1, 11.8,1,1, 2.167, 10574.780, 385.701, 52841.548 25/01/19,13:13:00,19,08,1, 11.8,1,1, 2.167, 10574.795, 385.741, 52841.645 25/01/19,13:13:01,00,09,1, 11.9,1,1, 2.164, 10574.791, 385.741, 52841.645 25/01/19,13:13:01,01,09,1, 11.9,1,1, 2.164, 10574.817, 385.711, 52841.652 25/01/19,13:13:01,02,09,1, 11.9,1,1, 2.164, 10574.837, 385.685, 52841.552 25/01/19,13:13:01,03,09,1, 11.9,1,1, 2.164, 10574.826, 385.688, 52841.555 25/01/19,13:13:01,04,09,1, 11.9,1,1, 2.164, 10574.836, 385.689, 52841.606 25/01/19,13:13:01,05,09,1, 11.9,1,1, 2.164, 10574.852, 385.656, 52841.644 25/01/19,13:13:01,06,09,1, 11.9,1,1, 2.164, 10574.861, 385.703, 52841.579 25/01/19,13:13:01,07,09,1, 11.9,1,1, 2.164, 10574.870, 385.657, 52841.560 25/01/19,13:13:01,08,09,1, 11.9,1,1, 2.164, 10574.877, 385.663, 52841.490 25/01/19,13:13:01,09,09,1, 11.9,1,1, 2.164, 10574.896, 385.625, 52841.416 25/01/19,13:13:01,10,09,1, 11.9,1,1, 2.164, 10574.905, 385.625, 52841.441 25/01/19,13:13:01,11,09,1, 11.9,1,1, 2.164, 10574.925, 385.638, 52841.491 25/01/19,13:13:01,12,09,1, 11.9,1,1, 2.164, 10574.903, 385.637, 52841.533 25/01/19,13:13:01,13,09,1, 11.9,1,1, 2.164, 10574.923, 385.638, 52841.576 25/01/19,13:13:01,14,09,1, 11.9,1,1, 2.164, 10574.907, 385.608, 52841.502 25/01/19,13:13:01,15,09,1, 11.9,1,1, 2.164, 10574.964, 385.627, 52841.468 25/01/19,13:13:01,16,09,1, 11.9,1,1, 2.164, 10574.947, 385.593, 52841.470 25/01/19,13:13:01,17,09,1, 11.9,1,1, 2.164, 10574.942, 385.610, 52841.466 25/01/19,13:13:01,18,09,1, 11.9,1,1, 2.164, 10574.986, 385.577, 52841.522 25/01/19,13:13:01,19,09,1, 11.9,1,1, 2.164, 10574.966, 385.581, 52841.421 25/01/19,13:13:02,00,09,1, 12.0,1,1, 2.168, 10574.958, 385.581, 52841.421 25/01/19,13:13:02,01,09,1, 12.0,1,1, 2.168, 10575.007, 385.573, 52841.379 25/01/19,13:13:02,02,09,1, 12.0,1,1, 2.168, 10575.003, 385.572, 52841.404 25/01/19,13:13:02,03,09,1, 12.0,1,1, 2.168, 10575.012, 385.570, 52841.418 25/01/19,13:13:02,04,09,1, 12.0,1,1, 2.168, 10574.997, 385.573, 52841.442 25/01/19,13:13:02,05,09,1, 12.0,1,1, 2.168, 10575.023, 385.563, 52841.408 25/01/19,13:13:02,06,09,1, 12.0,1,1, 2.168, 10574.998, 385.539, 52841.419 25/01/19,13:13:02,07,09,1, 12.0,1,1, 2.168, 10575.042, 385.538, 52841.420 25/01/19,13:13:02,08,09,1, 12.0,1,1, 2.168, 10575.042, 385.515, 52841.371 25/01/19,13:13:02,09,09,1, 12.0,1,1, 2.168, 10575.056, 385.529, 52841.417 25/01/19,13:13:02,10,09,1, 12.0,1,1, 2.168, 10575.050, 385.493, 52841.388 25/01/19,13:13:02,11,09,1, 12.0,1,1, 2.168, 10575.036, 385.523, 52841.432 25/01/19,13:13:02,12,09,1, 12.0,1,1, 2.168, 10575.069, 385.529, 52841.449 25/01/19,13:13:02,13,09,1, 12.0,1,1, 2.168, 10575.082, 385.493, 52841.369 25/01/19,13:13:02,14,09,1, 12.0,1,1, 2.168, 10575.111, 385.473, 52841.378 25/01/19,13:13:02,15,09,1, 12.0,1,1, 2.168, 10575.077, 385.467, 52841.348 25/01/19,13:13:02,16,09,1, 12.0,1,1, 2.168, 10575.102, 385.487, 52841.316 25/01/19,13:13:02,17,09,1, 12.0,1,1, 2.168, 10575.119, 385.459, 52841.348 25/01/19,13:13:02,18,09,1, 12.0,1,1, 2.168, 10575.125, 385.470, 52841.348 25/01/19,13:13:02,19,09,1, 12.0,1,1, 2.168, 10575.124, 385.449, 52841.369 25/01/19,13:13:03,00,09,1, 11.9,1,1, 2.164, 10575.117, 385.449, 52841.369 25/01/19,13:13:03,01,09,1, 11.9,1,1, 2.164, 10575.165, 385.452, 52841.375 25/01/19,13:13:03,02,09,1, 11.9,1,1, 2.164, 10575.152, 385.448, 52841.327 25/01/19,13:13:03,03,09,1, 11.9,1,1, 2.164, 10575.194, 385.427, 52841.330 25/01/19,13:13:03,04,09,1, 11.9,1,1, 2.164, 10575.158, 385.412, 52841.288 25/01/19,13:13:03,05,09,1, 11.9,1,1, 2.164, 10575.175, 385.421, 52841.332 25/01/19,13:13:03,06,09,1, 11.9,1,1, 2.164, 10575.171, 385.422, 52841.288 25/01/19,13:13:03,07,09,1, 11.9,1,1, 2.164, 10575.184, 385.420, 52841.309 25/01/19,13:13:03,08,09,1, 11.9,1,1, 2.164, 10575.199, 385.390, 52841.309 25/01/19,13:13:03,09,09,1, 11.9,1,1, 2.164, 10575.189, 385.392, 52841.281 25/01/19,13:13:03,10,09,1, 11.9,1,1, 2.164, 10575.216, 385.411, 52841.317 25/01/19,13:13:03,11,09,1, 11.9,1,1, 2.164, 10575.204, 385.367, 52841.256 25/01/19,13:13:03,12,09,1, 11.9,1,1, 2.164, 10575.228, 385.395, 52841.356 25/01/19,13:13:03,13,09,1, 11.9,1,1, 2.164, 10575.226, 385.368, 52841.291 25/01/19,13:13:03,14,09,1, 11.9,1,1, 2.164, 10575.222, 385.385, 52841.302 25/01/19,13:13:03,15,09,1, 11.9,1,1, 2.164, 10575.257, 385.349, 52841.252 25/01/19,13:13:03,16,09,1, 11.9,1,1, 2.164, 10575.239, 385.353, 52841.313 25/01/19,13:13:03,17,09,1, 11.9,1,1, 2.164, 10575.263, 385.343, 52841.301 25/01/19,13:13:03,18,09,1, 11.9,1,1, 2.164, 10575.244, 385.343, 52841.223 25/01/19,13:13:03,19,09,1, 11.9,1,1, 2.164, 10575.247, 385.322, 52841.218 25/01/19,13:13:04,00,08,1, 11.8,1,1, 2.166, 10575.242, 385.322, 52841.218 25/01/19,13:13:04,01,08,1, 11.8,1,1, 2.166, 10575.289, 385.327, 52841.274 25/01/19,13:13:04,02,08,1, 11.8,1,1, 2.166, 10575.264, 385.293, 52841.280 25/01/19,13:13:04,03,08,1, 11.8,1,1, 2.166, 10575.296, 385.313, 52841.248 25/01/19,13:13:04,04,08,1, 11.8,1,1, 2.166, 10575.314, 385.267, 52841.211 25/01/19,13:13:04,05,08,1, 11.8,1,1, 2.166, 10575.287, 385.302, 52841.228 25/01/19,13:13:04,06,08,1, 11.8,1,1, 2.166, 10575.325, 385.281, 52841.133 25/01/19,13:13:04,07,08,1, 11.8,1,1, 2.166, 10575.307, 385.290, 52841.318 25/01/19,13:13:04,08,08,1, 11.8,1,1, 2.166, 10575.338, 385.296, 52841.272 25/01/19,13:13:04,09,08,1, 11.8,1,1, 2.166, 10575.341, 385.261, 52841.130 25/01/19,13:13:04,10,08,1, 11.8,1,1, 2.166, 10575.341, 385.280, 52841.174 25/01/19,13:13:04,11,08,1, 11.8,1,1, 2.166, 10575.369, 385.206, 52841.117 25/01/19,13:13:04,12,08,1, 11.8,1,1, 2.166, 10575.362, 385.261, 52841.140 25/01/19,13:13:04,13,08,1, 11.8,1,1, 2.166, 10575.382, 385.231, 52841.056 25/01/19,13:13:04,14,08,1, 11.8,1,1, 2.166, 10575.375, 385.239, 52841.099 25/01/19,13:13:04,15,08,1, 11.8,1,1, 2.166, 10575.378, 385.210, 52841.193 25/01/19,13:13:04,16,08,1, 11.8,1,1, 2.166, 10575.399, 385.202, 52841.066 25/01/19,13:13:04,17,08,1, 11.8,1,1, 2.166, 10575.398, 385.209, 52841.106 25/01/19,13:13:04,18,08,1, 11.8,1,1, 2.166, 10575.391, 385.218, 52841.132 25/01/19,13:13:04,19,08,1, 11.8,1,1, 2.166, 10575.431, 385.217, 52841.147 25/01/19,13:13:05,00,09,1, 12.0,1,1, 2.168, 10575.426, 385.217, 52841.147 25/01/19,13:13:05,01,09,1, 12.0,1,1, 2.168, 10575.416, 385.216, 52841.145 25/01/19,13:13:05,02,09,1, 12.0,1,1, 2.168, 10575.438, 385.154, 52841.058 25/01/19,13:13:05,03,09,1, 12.0,1,1, 2.168, 10575.422, 385.163, 52841.092 25/01/19,13:13:05,04,09,1, 12.0,1,1, 2.168, 10575.436, 385.162, 52841.094 25/01/19,13:13:05,05,09,1, 12.0,1,1, 2.168, 10575.451, 385.149, 52841.023 25/01/19,13:13:05,06,09,1, 12.0,1,1, 2.168, 10575.455, 385.166, 52841.072 25/01/19,13:13:05,07,09,1, 12.0,1,1, 2.168, 10575.449, 385.120, 52841.014 25/01/19,13:13:05,08,09,1, 12.0,1,1, 2.168, 10575.486, 385.156, 52841.071 25/01/19,13:13:05,09,09,1, 12.0,1,1, 2.168, 10575.496, 385.125, 52841.066 25/01/19,13:13:05,10,09,1, 12.0,1,1, 2.168, 10575.482, 385.108, 52840.980 25/01/19,13:13:05,11,09,1, 12.0,1,1, 2.168, 10575.522, 385.115, 52840.988 25/01/19,13:13:05,12,09,1, 12.0,1,1, 2.168, 10575.483, 385.100, 52840.978 25/01/19,13:13:05,13,09,1, 12.0,1,1, 2.168, 10575.517, 385.119, 52841.050 25/01/19,13:13:05,14,09,1, 12.0,1,1, 2.168, 10575.538, 385.085, 52840.998 25/01/19,13:13:05,15,09,1, 12.0,1,1, 2.168, 10575.515, 385.094, 52841.025 25/01/19,13:13:05,16,09,1, 12.0,1,1, 2.168, 10575.547, 385.065, 52840.971 25/01/19,13:13:05,17,09,1, 12.0,1,1, 2.168, 10575.557, 385.082, 52841.077 25/01/19,13:13:05,18,09,1, 12.0,1,1, 2.168, 10575.535, 385.046, 52840.991 25/01/19,13:13:05,19,09,1, 12.0,1,1, 2.168, 10575.544, 385.075, 52840.972 25/01/19,13:13:06,00,08,1, 11.9,1,1, 2.170, 10575.542, 385.075, 52840.972 25/01/19,13:13:06,01,08,1, 11.9,1,1, 2.170, 10575.586, 385.056, 52840.936 25/01/19,13:13:06,02,08,1, 11.9,1,1, 2.170, 10575.585, 385.064, 52840.959 25/01/19,13:13:06,03,08,1, 11.9,1,1, 2.170, 10575.585, 385.035, 52840.954 25/01/19,13:13:06,04,08,1, 11.9,1,1, 2.170, 10575.621, 385.052, 52840.933 25/01/19,13:13:06,05,08,1, 11.9,1,1, 2.170, 10575.590, 385.023, 52840.931 25/01/19,13:13:06,06,08,1, 11.9,1,1, 2.170, 10575.621, 385.041, 52841.000 25/01/19,13:13:06,07,08,1, 11.9,1,1, 2.170, 10575.632, 385.014, 52841.005 25/01/19,13:13:06,08,08,1, 11.9,1,1, 2.170, 10575.632, 385.036, 52840.948 25/01/19,13:13:06,09,08,1, 11.9,1,1, 2.170, 10575.639, 384.997, 52840.911 25/01/19,13:13:06,10,08,1, 11.9,1,1, 2.170, 10575.633, 385.027, 52840.930 25/01/19,13:13:06,11,08,1, 11.9,1,1, 2.170, 10575.654, 385.002, 52840.953 25/01/19,13:13:06,12,08,1, 11.9,1,1, 2.170, 10575.660, 384.981, 52840.878 25/01/19,13:13:06,13,08,1, 11.9,1,1, 2.170, 10575.669, 385.029, 52840.898 25/01/19,13:13:06,14,08,1, 11.9,1,1, 2.170, 10575.668, 384.973, 52840.855 25/01/19,13:13:06,15,08,1, 11.9,1,1, 2.170, 10575.711, 384.981, 52840.861 25/01/19,13:13:06,16,08,1, 11.9,1,1, 2.170, 10575.703, 384.967, 52840.899 25/01/19,13:13:06,17,08,1, 11.9,1,1, 2.170, 10575.700, 384.971, 52840.889 25/01/19,13:13:06,18,08,1, 11.9,1,1, 2.170, 10575.708, 384.951, 52840.891 25/01/19,13:13:06,19,08,1, 11.9,1,1, 2.170, 10575.723, 384.931, 52840.816 25/01/19,13:13:07,00,08,1, 11.9,1,1, 2.166, 10575.718, 384.931, 52840.816 25/01/19,13:13:07,01,08,1, 11.9,1,1, 2.166, 10575.738, 384.943, 52840.824 25/01/19,13:13:07,02,08,1, 11.9,1,1, 2.166, 10575.720, 384.980, 52840.914 25/01/19,13:13:07,03,08,1, 11.9,1,1, 2.166, 10575.728, 384.932, 52840.866 25/01/19,13:13:07,04,08,1, 11.9,1,1, 2.166, 10575.749, 384.938, 52840.761 25/01/19,13:13:07,05,08,1, 11.9,1,1, 2.166, 10575.748, 384.899, 52840.707 25/01/19,13:13:07,06,08,1, 11.9,1,1, 2.166, 10575.748, 384.936, 52840.832 25/01/19,13:13:07,07,08,1, 11.9,1,1, 2.166, 10575.742, 384.902, 52840.877 25/01/19,13:13:07,08,08,1, 11.9,1,1, 2.166, 10575.793, 384.927, 52840.793 25/01/19,13:13:07,09,08,1, 11.9,1,1, 2.166, 10575.779, 384.912, 52840.798 25/01/19,13:13:07,10,08,1, 11.9,1,1, 2.166, 10575.787, 384.850, 52840.798 25/01/19,13:13:07,11,08,1, 11.9,1,1, 2.166, 10575.791, 384.891, 52840.767 25/01/19,13:13:07,12,08,1, 11.9,1,1, 2.166, 10575.804, 384.866, 52840.721 25/01/19,13:13:07,13,08,1, 11.9,1,1, 2.166, 10575.807, 384.878, 52840.718 25/01/19,13:13:07,14,08,1, 11.9,1,1, 2.166, 10575.816, 384.854, 52840.771 25/01/19,13:13:07,15,08,1, 11.9,1,1, 2.166, 10575.819, 384.862, 52840.730 25/01/19,13:13:07,16,08,1, 11.9,1,1, 2.166, 10575.833, 384.840, 52840.747 25/01/19,13:13:07,17,08,1, 11.9,1,1, 2.166, 10575.817, 384.839, 52840.792 25/01/19,13:13:07,18,08,1, 11.9,1,1, 2.166, 10575.852, 384.819, 52840.698 25/01/19,13:13:07,19,08,1, 11.9,1,1, 2.166, 10575.862, 384.787, 52840.622 25/01/19,13:13:08,00,08,1, 11.9,1,1, 2.168, 10575.860, 384.787, 52840.622 25/01/19,13:13:08,01,08,1, 11.9,1,1, 2.168, 10575.885, 384.782, 52840.723 25/01/19,13:13:08,02,08,1, 11.9,1,1, 2.168, 10575.879, 384.839, 52840.736 25/01/19,13:13:08,03,08,1, 11.9,1,1, 2.168, 10575.861, 384.816, 52840.777 25/01/19,13:13:08,04,08,1, 11.9,1,1, 2.168, 10575.871, 384.799, 52840.773 25/01/19,13:13:08,05,08,1, 11.9,1,1, 2.168, 10575.890, 384.785, 52840.731 25/01/19,13:13:08,06,08,1, 11.9,1,1, 2.168, 10575.867, 384.795, 52840.725 25/01/19,13:13:08,07,08,1, 11.9,1,1, 2.168, 10575.914, 384.792, 52840.771 25/01/19,13:13:08,08,08,1, 11.9,1,1, 2.168, 10575.912, 384.767, 52840.673 25/01/19,13:13:08,09,08,1, 11.9,1,1, 2.168, 10575.924, 384.775, 52840.683 25/01/19,13:13:08,10,08,1, 11.9,1,1, 2.168, 10575.930, 384.763, 52840.737 25/01/19,13:13:08,11,08,1, 11.9,1,1, 2.168, 10575.888, 384.769, 52840.690 25/01/19,13:13:08,12,08,1, 11.9,1,1, 2.168, 10575.949, 384.744, 52840.687 25/01/19,13:13:08,13,08,1, 11.9,1,1, 2.168, 10575.942, 384.736, 52840.706 25/01/19,13:13:08,14,08,1, 11.9,1,1, 2.168, 10575.948, 384.762, 52840.750 25/01/19,13:13:08,15,08,1, 11.9,1,1, 2.168, 10575.948, 384.726, 52840.695 25/01/19,13:13:08,16,08,1, 11.9,1,1, 2.168, 10575.968, 384.735, 52840.628 25/01/19,13:13:08,17,08,1, 11.9,1,1, 2.168, 10575.979, 384.719, 52840.615 25/01/19,13:13:08,18,08,1, 11.9,1,1, 2.168, 10575.973, 384.728, 52840.685 25/01/19,13:13:08,19,08,1, 11.9,1,1, 2.168, 10575.984, 384.680, 52840.560 25/01/19,13:13:09,00,08,1, 11.9,1,1, 2.164, 10575.976, 384.680, 52840.560 25/01/19,13:13:09,01,08,1, 11.9,1,1, 2.164, 10576.014, 384.701, 52840.595 25/01/19,13:13:09,02,08,1, 11.9,1,1, 2.164, 10576.007, 384.679, 52840.600 25/01/19,13:13:09,03,08,1, 11.9,1,1, 2.164, 10575.994, 384.696, 52840.656 25/01/19,13:13:09,04,08,1, 11.9,1,1, 2.164, 10576.035, 384.674, 52840.636 25/01/19,13:13:09,05,08,1, 11.9,1,1, 2.164, 10576.026, 384.704, 52840.553 25/01/19,13:13:09,06,08,1, 11.9,1,1, 2.164, 10576.051, 384.686, 52840.606 25/01/19,13:13:09,07,08,1, 11.9,1,1, 2.164, 10576.041, 384.673, 52840.552 25/01/19,13:13:09,08,08,1, 11.9,1,1, 2.164, 10576.078, 384.656, 52840.574 25/01/19,13:13:09,09,08,1, 11.9,1,1, 2.164, 10576.051, 384.669, 52840.528 25/01/19,13:13:09,10,08,1, 11.9,1,1, 2.164, 10576.071, 384.655, 52840.681 25/01/19,13:13:09,11,08,1, 11.9,1,1, 2.164, 10576.085, 384.651, 52840.596 25/01/19,13:13:09,12,08,1, 11.9,1,1, 2.164, 10576.109, 384.626, 52840.592 25/01/19,13:13:09,13,08,1, 11.9,1,1, 2.164, 10576.109, 384.604, 52840.593 25/01/19,13:13:09,14,08,1, 11.9,1,1, 2.164, 10576.115, 384.610, 52840.515 25/01/19,13:13:09,15,08,1, 11.9,1,1, 2.164, 10576.103, 384.622, 52840.540 25/01/19,13:13:09,16,08,1, 11.9,1,1, 2.164, 10576.120, 384.649, 52840.545 25/01/19,13:13:09,17,08,1, 11.9,1,1, 2.164, 10576.137, 384.604, 52840.518 25/01/19,13:13:09,18,08,1, 11.9,1,1, 2.164, 10576.128, 384.616, 52840.512 25/01/19,13:13:09,19,08,1, 11.9,1,1, 2.164, 10576.118, 384.588, 52840.517 25/01/19,13:13:10,00,08,1, 12.0,1,1, 2.168, 10576.118, 384.588, 52840.517 25/01/19,13:13:10,01,08,1, 12.0,1,1, 2.168, 10576.171, 384.575, 52840.476 25/01/19,13:13:10,02,08,1, 12.0,1,1, 2.168, 10576.159, 384.567, 52840.418 25/01/19,13:13:10,03,08,1, 12.0,1,1, 2.168, 10576.167, 384.585, 52840.620 25/01/19,13:13:10,04,08,1, 12.0,1,1, 2.168, 10576.181, 384.569, 52840.525 25/01/19,13:13:10,05,08,1, 12.0,1,1, 2.168, 10576.193, 384.574, 52840.571 25/01/19,13:13:10,06,08,1, 12.0,1,1, 2.168, 10576.194, 384.543, 52840.526 25/01/19,13:13:10,07,08,1, 12.0,1,1, 2.168, 10576.222, 384.560, 52840.495 25/01/19,13:13:10,08,08,1, 12.0,1,1, 2.168, 10576.213, 384.557, 52840.501 25/01/19,13:13:10,09,08,1, 12.0,1,1, 2.168, 10576.226, 384.547, 52840.477 25/01/19,13:13:10,10,08,1, 12.0,1,1, 2.168, 10576.249, 384.528, 52840.478 25/01/19,13:13:10,11,08,1, 12.0,1,1, 2.168, 10576.231, 384.505, 52840.447 25/01/19,13:13:10,12,08,1, 12.0,1,1, 2.168, 10576.239, 384.534, 52840.455 25/01/19,13:13:10,13,08,1, 12.0,1,1, 2.168, 10576.275, 384.507, 52840.423 25/01/19,13:13:10,14,08,1, 12.0,1,1, 2.168, 10576.265, 384.531, 52840.416 25/01/19,13:13:10,15,08,1, 12.0,1,1, 2.168, 10576.261, 384.481, 52840.419 25/01/19,13:13:10,16,08,1, 12.0,1,1, 2.168, 10576.293, 384.484, 52840.417 25/01/19,13:13:10,17,08,1, 12.0,1,1, 2.168, 10576.296, 384.464, 52840.431 25/01/19,13:13:10,18,08,1, 12.0,1,1, 2.168, 10576.293, 384.498, 52840.459 25/01/19,13:13:10,19,08,1, 12.0,1,1, 2.168, 10576.276, 384.490, 52840.446 25/01/19,13:13:11,00,08,1, 11.9,1,1, 2.166, 10576.268, 384.490, 52840.446 25/01/19,13:13:11,01,08,1, 11.9,1,1, 2.166, 10576.318, 384.498, 52840.515 25/01/19,13:13:11,02,08,1, 11.9,1,1, 2.166, 10576.321, 384.462, 52840.307 25/01/19,13:13:11,03,08,1, 11.9,1,1, 2.166, 10576.308, 384.497, 52840.414 25/01/19,13:13:11,04,08,1, 11.9,1,1, 2.166, 10576.325, 384.470, 52840.405 25/01/19,13:13:11,05,08,1, 11.9,1,1, 2.166, 10576.335, 384.480, 52840.346 25/01/19,13:13:11,06,08,1, 11.9,1,1, 2.166, 10576.343, 384.458, 52840.364 25/01/19,13:13:11,07,08,1, 11.9,1,1, 2.166, 10576.344, 384.471, 52840.370 25/01/19,13:13:11,08,08,1, 11.9,1,1, 2.166, 10576.377, 384.451, 52840.317 25/01/19,13:13:11,09,08,1, 11.9,1,1, 2.166, 10576.381, 384.437, 52840.304 25/01/19,13:13:11,10,08,1, 11.9,1,1, 2.166, 10576.384, 384.470, 52840.330 25/01/19,13:13:11,11,08,1, 11.9,1,1, 2.166, 10576.381, 384.421, 52840.334 25/01/19,13:13:11,12,08,1, 11.9,1,1, 2.166, 10576.383, 384.462, 52840.319 25/01/19,13:13:11,13,08,1, 11.9,1,1, 2.166, 10576.403, 384.413, 52840.248 25/01/19,13:13:11,14,08,1, 11.9,1,1, 2.166, 10576.408, 384.442, 52840.377 25/01/19,13:13:11,15,08,1, 11.9,1,1, 2.166, 10576.425, 384.433, 52840.342 25/01/19,13:13:11,16,08,1, 11.9,1,1, 2.166, 10576.451, 384.416, 52840.229 25/01/19,13:13:11,17,08,1, 11.9,1,1, 2.166, 10576.441, 384.408, 52840.237 25/01/19,13:13:11,18,08,1, 11.9,1,1, 2.166, 10576.445, 384.362, 52840.238 25/01/19,13:13:11,19,08,1, 11.9,1,1, 2.166, 10576.462, 384.412, 52840.295 25/01/19,13:13:12,00,07,1, 11.9,1,1, 2.168, 10576.460, 384.412, 52840.295 25/01/19,13:13:12,01,07,1, 11.9,1,1, 2.168, 10576.501, 384.412, 52840.196 25/01/19,13:13:12,02,07,1, 11.9,1,1, 2.168, 10576.453, 384.375, 52840.274 25/01/19,13:13:12,03,07,1, 11.9,1,1, 2.168, 10576.504, 384.389, 52840.216 25/01/19,13:13:12,04,07,1, 11.9,1,1, 2.168, 10576.505, 384.357, 52840.311 25/01/19,13:13:12,05,07,1, 11.9,1,1, 2.168, 10576.502, 384.383, 52840.273 25/01/19,13:13:12,06,07,1, 11.9,1,1, 2.168, 10576.509, 384.371, 52840.287 25/01/19,13:13:12,07,07,1, 11.9,1,1, 2.168, 10576.518, 384.350, 52840.257 25/01/19,13:13:12,08,07,1, 11.9,1,1, 2.168, 10576.529, 384.370, 52840.249 25/01/19,13:13:12,09,07,1, 11.9,1,1, 2.168, 10576.531, 384.311, 52840.174 25/01/19,13:13:12,10,07,1, 11.9,1,1, 2.168, 10576.538, 384.333, 52840.155 25/01/19,13:13:12,11,07,1, 11.9,1,1, 2.168, 10576.528, 384.334, 52840.230 25/01/19,13:13:12,12,07,1, 11.9,1,1, 2.168, 10576.545, 384.333, 52840.208 25/01/19,13:13:12,13,07,1, 11.9,1,1, 2.168, 10576.582, 384.343, 52840.210 25/01/19,13:13:12,14,07,1, 11.9,1,1, 2.168, 10576.578, 384.313, 52840.168 25/01/19,13:13:12,15,07,1, 11.9,1,1, 2.168, 10576.573, 384.308, 52840.199 25/01/19,13:13:12,16,07,1, 11.9,1,1, 2.168, 10576.566, 384.304, 52840.187 25/01/19,13:13:12,17,07,1, 11.9,1,1, 2.168, 10576.603, 384.319, 52840.201 25/01/19,13:13:12,18,07,1, 11.9,1,1, 2.168, 10576.599, 384.304, 52840.202 25/01/19,13:13:12,19,07,1, 11.9,1,1, 2.168, 10576.588, 384.279, 52840.280 25/01/19,13:13:13,00,08,1, 11.9,1,1, 2.171, 10576.586, 384.279, 52840.280 25/01/19,13:13:13,01,08,1, 11.9,1,1, 2.171, 10576.612, 384.305, 52840.159 25/01/19,13:13:13,02,08,1, 11.9,1,1, 2.171, 10576.644, 384.258, 52840.117 25/01/19,13:13:13,03,08,1, 11.9,1,1, 2.171, 10576.654, 384.275, 52840.044 25/01/19,13:13:13,04,08,1, 11.9,1,1, 2.171, 10576.643, 384.273, 52840.116 25/01/19,13:13:13,05,08,1, 11.9,1,1, 2.171, 10576.685, 384.265, 52840.174 25/01/19,13:13:13,06,08,1, 11.9,1,1, 2.171, 10576.664, 384.269, 52840.183 25/01/19,13:13:13,07,08,1, 11.9,1,1, 2.171, 10576.670, 384.247, 52840.196 25/01/19,13:13:13,08,08,1, 11.9,1,1, 2.171, 10576.680, 384.242, 52840.068 25/01/19,13:13:13,09,08,1, 11.9,1,1, 2.171, 10576.664, 384.241, 52840.146 25/01/19,13:13:13,10,08,1, 11.9,1,1, 2.171, 10576.683, 384.270, 52840.121 25/01/19,13:13:13,11,08,1, 11.9,1,1, 2.171, 10576.672, 384.236, 52840.074 25/01/19,13:13:13,12,08,1, 11.9,1,1, 2.171, 10576.702, 384.242, 52840.215 25/01/19,13:13:13,13,08,1, 11.9,1,1, 2.171, 10576.709, 384.255, 52840.192 25/01/19,13:13:13,14,08,1, 11.9,1,1, 2.171, 10576.707, 384.234, 52840.158 25/01/19,13:13:13,15,08,1, 11.9,1,1, 2.171, 10576.727, 384.236, 52840.193 25/01/19,13:13:13,16,08,1, 11.9,1,1, 2.171, 10576.742, 384.213, 52840.063 25/01/19,13:13:13,17,08,1, 11.9,1,1, 2.171, 10576.742, 384.212, 52840.069 25/01/19,13:13:13,18,08,1, 11.9,1,1, 2.171, 10576.754, 384.177, 52840.027 25/01/19,13:13:13,19,08,1, 11.9,1,1, 2.171, 10576.770, 384.202, 52840.037 25/01/19,13:13:14,00,08,1, 11.9,1,1, 2.168, 10576.769, 384.202, 52840.037 25/01/19,13:13:14,01,08,1, 11.9,1,1, 2.168, 10576.792, 384.209, 52840.066 25/01/19,13:13:14,02,08,1, 11.9,1,1, 2.168, 10576.809, 384.174, 52840.057 25/01/19,13:13:14,03,08,1, 11.9,1,1, 2.168, 10576.798, 384.165, 52840.019 25/01/19,13:13:14,04,08,1, 11.9,1,1, 2.168, 10576.811, 384.193, 52840.085 25/01/19,13:13:14,05,08,1, 11.9,1,1, 2.168, 10576.819, 384.163, 52840.006 25/01/19,13:13:14,06,08,1, 11.9,1,1, 2.168, 10576.844, 384.173, 52840.084 25/01/19,13:13:14,07,08,1, 11.9,1,1, 2.168, 10576.846, 384.151, 52840.077 25/01/19,13:13:14,08,08,1, 11.9,1,1, 2.168, 10576.855, 384.174, 52840.090 25/01/19,13:13:14,09,08,1, 11.9,1,1, 2.168, 10576.842, 384.140, 52840.028 25/01/19,13:13:14,10,08,1, 11.9,1,1, 2.168, 10576.883, 384.157, 52839.954 25/01/19,13:13:14,11,08,1, 11.9,1,1, 2.168, 10576.855, 384.136, 52839.908 25/01/19,13:13:14,12,08,1, 11.9,1,1, 2.168, 10576.886, 384.118, 52839.997 25/01/19,13:13:14,13,08,1, 11.9,1,1, 2.168, 10576.892, 384.130, 52840.045 25/01/19,13:13:14,14,08,1, 11.9,1,1, 2.168, 10576.889, 384.129, 52840.046 25/01/19,13:13:14,15,08,1, 11.9,1,1, 2.168, 10576.903, 384.147, 52840.083 25/01/19,13:13:14,16,08,1, 11.9,1,1, 2.168, 10576.921, 384.079, 52840.059 25/01/19,13:13:14,17,08,1, 11.9,1,1, 2.168, 10576.922, 384.138, 52840.061 25/01/19,13:13:14,18,08,1, 11.9,1,1, 2.168, 10576.936, 384.091, 52840.009 25/01/19,13:13:14,19,08,1, 11.9,1,1, 2.168, 10576.940, 384.115, 52839.913 25/01/19,13:13:15,00,07,1, 11.9,1,1, 2.171, 10576.936, 384.115, 52839.913 25/01/19,13:13:15,01,07,1, 11.9,1,1, 2.171, 10576.941, 384.113, 52840.017 25/01/19,13:13:15,02,07,1, 11.9,1,1, 2.171, 10576.955, 384.093, 52839.960 25/01/19,13:13:15,03,07,1, 11.9,1,1, 2.171, 10576.952, 384.084, 52839.894 25/01/19,13:13:15,04,07,1, 11.9,1,1, 2.171, 10576.957, 384.072, 52839.927 25/01/19,13:13:15,05,07,1, 11.9,1,1, 2.171, 10576.994, 384.061, 52839.847 25/01/19,13:13:15,06,07,1, 11.9,1,1, 2.171, 10577.015, 384.087, 52839.900 25/01/19,13:13:15,07,07,1, 11.9,1,1, 2.171, 10576.994, 384.069, 52839.899 25/01/19,13:13:15,08,07,1, 11.9,1,1, 2.171, 10577.014, 384.066, 52839.969 25/01/19,13:13:15,09,07,1, 11.9,1,1, 2.171, 10577.018, 384.054, 52839.916 25/01/19,13:13:15,10,07,1, 11.9,1,1, 2.171, 10577.033, 384.048, 52839.986 25/01/19,13:13:15,11,07,1, 11.9,1,1, 2.171, 10577.046, 384.038, 52839.853 25/01/19,13:13:15,12,07,1, 11.9,1,1, 2.171, 10577.038, 384.029, 52839.870 25/01/19,13:13:15,13,07,1, 11.9,1,1, 2.171, 10577.079, 384.050, 52839.862 25/01/19,13:13:15,14,07,1, 11.9,1,1, 2.171, 10577.043, 384.017, 52839.892 25/01/19,13:13:15,15,07,1, 11.9,1,1, 2.171, 10577.084, 384.047, 52839.905 25/01/19,13:13:15,16,07,1, 11.9,1,1, 2.171, 10577.078, 383.989, 52839.807 25/01/19,13:13:15,17,07,1, 11.9,1,1, 2.171, 10577.068, 384.031, 52839.866 25/01/19,13:13:15,18,07,1, 11.9,1,1, 2.171, 10577.116, 384.009, 52839.832 25/01/19,13:13:15,19,07,1, 11.9,1,1, 2.171, 10577.056, 384.016, 52839.859 25/01/19,13:13:16,00,08,1, 11.9,1,1, 2.167, 10577.053, 384.016, 52839.859 25/01/19,13:13:16,01,08,1, 11.9,1,1, 2.167, 10577.114, 383.974, 52839.805 25/01/19,13:13:16,02,08,1, 11.9,1,1, 2.167, 10577.119, 383.974, 52839.832 25/01/19,13:13:16,03,08,1, 11.9,1,1, 2.167, 10577.111, 383.961, 52839.880 25/01/19,13:13:16,04,08,1, 11.9,1,1, 2.167, 10577.143, 383.975, 52839.840 25/01/19,13:13:16,05,08,1, 11.9,1,1, 2.167, 10577.136, 383.951, 52839.914 25/01/19,13:13:16,06,08,1, 11.9,1,1, 2.167, 10577.128, 383.964, 52839.897 25/01/19,13:13:16,07,08,1, 11.9,1,1, 2.167, 10577.174, 383.944, 52839.857 25/01/19,13:13:16,08,08,1, 11.9,1,1, 2.167, 10577.159, 383.954, 52839.852 25/01/19,13:13:16,09,08,1, 11.9,1,1, 2.167, 10577.134, 383.916, 52839.806 25/01/19,13:13:16,10,08,1, 11.9,1,1, 2.167, 10577.186, 383.925, 52839.736 25/01/19,13:13:16,11,08,1, 11.9,1,1, 2.167, 10577.182, 383.940, 52839.830 25/01/19,13:13:16,12,08,1, 11.9,1,1, 2.167, 10577.198, 383.918, 52839.728 25/01/19,13:13:16,13,08,1, 11.9,1,1, 2.167, 10577.209, 383.929, 52839.807 25/01/19,13:13:16,14,08,1, 11.9,1,1, 2.167, 10577.225, 383.898, 52839.738 25/01/19,13:13:16,15,08,1, 11.9,1,1, 2.167, 10577.207, 383.921, 52839.820 25/01/19,13:13:16,16,08,1, 11.9,1,1, 2.167, 10577.212, 383.908, 52839.806 25/01/19,13:13:16,17,08,1, 11.9,1,1, 2.167, 10577.222, 383.945, 52839.818 25/01/19,13:13:16,18,08,1, 11.9,1,1, 2.167, 10577.240, 383.898, 52839.707 25/01/19,13:13:16,19,08,1, 11.9,1,1, 2.167, 10577.246, 383.897, 52839.725 25/01/19,13:13:17,00,08,1, 11.9,1,1, 2.166, 10577.245, 383.897, 52839.725 25/01/19,13:13:17,01,08,1, 11.9,1,1, 2.166, 10577.250, 383.872, 52839.775 25/01/19,13:13:17,02,08,1, 11.9,1,1, 2.166, 10577.248, 383.895, 52839.769 25/01/19,13:13:17,03,08,1, 11.9,1,1, 2.166, 10577.266, 383.853, 52839.777 25/01/19,13:13:17,04,08,1, 11.9,1,1, 2.166, 10577.288, 383.877, 52839.703 25/01/19,13:13:17,05,08,1, 11.9,1,1, 2.166, 10577.317, 383.845, 52839.689 25/01/19,13:13:17,06,08,1, 11.9,1,1, 2.166, 10577.296, 383.879, 52839.658 25/01/19,13:13:17,07,08,1, 11.9,1,1, 2.166, 10577.313, 383.823, 52839.655 25/01/19,13:13:17,08,08,1, 11.9,1,1, 2.166, 10577.296, 383.854, 52839.702 25/01/19,13:13:17,09,08,1, 11.9,1,1, 2.166, 10577.300, 383.807, 52839.713 25/01/19,13:13:17,10,08,1, 11.9,1,1, 2.166, 10577.323, 383.816, 52839.718 25/01/19,13:13:17,11,08,1, 11.9,1,1, 2.166, 10577.324, 383.856, 52839.766 25/01/19,13:13:17,12,08,1, 11.9,1,1, 2.166, 10577.311, 383.809, 52839.697 25/01/19,13:13:17,13,08,1, 11.9,1,1, 2.166, 10577.336, 383.838, 52839.673 25/01/19,13:13:17,14,08,1, 11.9,1,1, 2.166, 10577.351, 383.789, 52839.711 25/01/19,13:13:17,15,08,1, 11.9,1,1, 2.166, 10577.362, 383.816, 52839.647 25/01/19,13:13:17,16,08,1, 11.9,1,1, 2.166, 10577.370, 383.797, 52839.623 25/01/19,13:13:17,17,08,1, 11.9,1,1, 2.166, 10577.357, 383.789, 52839.648 25/01/19,13:13:17,18,08,1, 11.9,1,1, 2.166, 10577.385, 383.783, 52839.663 25/01/19,13:13:17,19,08,1, 11.9,1,1, 2.166, 10577.373, 383.782, 52839.577 25/01/19,13:13:18,00,07,1, 11.9,1,1, 2.166, 10577.370, 383.782, 52839.577 25/01/19,13:13:18,01,07,1, 11.9,1,1, 2.166, 10577.399, 383.776, 52839.631 25/01/19,13:13:18,02,07,1, 11.9,1,1, 2.166, 10577.410, 383.780, 52839.629 25/01/19,13:13:18,03,07,1, 11.9,1,1, 2.166, 10577.443, 383.763, 52839.710 25/01/19,13:13:18,04,07,1, 11.9,1,1, 2.166, 10577.438, 383.776, 52839.727 25/01/19,13:13:18,05,07,1, 11.9,1,1, 2.166, 10577.437, 383.741, 52839.593 25/01/19,13:13:18,06,07,1, 11.9,1,1, 2.166, 10577.468, 383.755, 52839.620 25/01/19,13:13:18,07,07,1, 11.9,1,1, 2.166, 10577.466, 383.733, 52839.618 25/01/19,13:13:18,08,07,1, 11.9,1,1, 2.166, 10577.472, 383.727, 52839.553 25/01/19,13:13:18,09,07,1, 11.9,1,1, 2.166, 10577.476, 383.722, 52839.626 25/01/19,13:13:18,10,07,1, 11.9,1,1, 2.166, 10577.484, 383.701, 52839.600 25/01/19,13:13:18,11,07,1, 11.9,1,1, 2.166, 10577.506, 383.731, 52839.641 25/01/19,13:13:18,12,07,1, 11.9,1,1, 2.166, 10577.525, 383.722, 52839.587 25/01/19,13:13:18,13,07,1, 11.9,1,1, 2.166, 10577.524, 383.712, 52839.562 25/01/19,13:13:18,14,07,1, 11.9,1,1, 2.166, 10577.524, 383.705, 52839.550 25/01/19,13:13:18,15,07,1, 11.9,1,1, 2.166, 10577.555, 383.707, 52839.533 25/01/19,13:13:18,16,07,1, 11.9,1,1, 2.166, 10577.546, 383.687, 52839.637 25/01/19,13:13:18,17,07,1, 11.9,1,1, 2.166, 10577.540, 383.692, 52839.671 25/01/19,13:13:18,18,07,1, 11.9,1,1, 2.166, 10577.575, 383.646, 52839.590 25/01/19,13:13:18,19,07,1, 11.9,1,1, 2.166, 10577.560, 383.684, 52839.532 25/01/19,13:13:19,00,08,1, 12.0,1,1, 2.165, 10577.554, 383.684, 52839.532 25/01/19,13:13:19,01,08,1, 12.0,1,1, 2.165, 10577.578, 383.648, 52839.570 25/01/19,13:13:19,02,08,1, 12.0,1,1, 2.165, 10577.619, 383.675, 52839.523 25/01/19,13:13:19,03,08,1, 12.0,1,1, 2.165, 10577.608, 383.651, 52839.520 25/01/19,13:13:19,04,08,1, 12.0,1,1, 2.165, 10577.603, 383.658, 52839.461 25/01/19,13:13:19,05,08,1, 12.0,1,1, 2.165, 10577.612, 383.635, 52839.584 25/01/19,13:13:19,06,08,1, 12.0,1,1, 2.165, 10577.630, 383.641, 52839.477 25/01/19,13:13:19,07,08,1, 12.0,1,1, 2.165, 10577.641, 383.632, 52839.529 25/01/19,13:13:19,08,08,1, 12.0,1,1, 2.165, 10577.639, 383.650, 52839.477 25/01/19,13:13:19,09,08,1, 12.0,1,1, 2.165, 10577.662, 383.622, 52839.475 25/01/19,13:13:19,10,08,1, 12.0,1,1, 2.165, 10577.634, 383.608, 52839.538 25/01/19,13:13:19,11,08,1, 12.0,1,1, 2.165, 10577.678, 383.609, 52839.514 25/01/19,13:13:19,12,08,1, 12.0,1,1, 2.165, 10577.678, 383.585, 52839.508 25/01/19,13:13:19,13,08,1, 12.0,1,1, 2.165, 10577.671, 383.611, 52839.458 25/01/19,13:13:19,14,08,1, 12.0,1,1, 2.165, 10577.726, 383.591, 52839.490 25/01/19,13:13:19,15,08,1, 12.0,1,1, 2.165, 10577.709, 383.605, 52839.418 25/01/19,13:13:19,16,08,1, 12.0,1,1, 2.165, 10577.730, 383.579, 52839.451 25/01/19,13:13:19,17,08,1, 12.0,1,1, 2.165, 10577.717, 383.573, 52839.426 25/01/19,13:13:19,18,08,1, 12.0,1,1, 2.165, 10577.743, 383.573, 52839.460 25/01/19,13:13:19,19,08,1, 12.0,1,1, 2.165, 10577.761, 383.581, 52839.492 25/01/19,13:13:20,00,07,1, 11.9,1,1, 2.163, 10577.754, 383.581, 52839.492 25/01/19,13:13:20,01,07,1, 11.9,1,1, 2.163, 10577.765, 383.577, 52839.406 25/01/19,13:13:20,02,07,1, 11.9,1,1, 2.163, 10577.769, 383.578, 52839.422 25/01/19,13:13:20,03,07,1, 11.9,1,1, 2.163, 10577.788, 383.553, 52839.433 25/01/19,13:13:20,04,07,1, 11.9,1,1, 2.163, 10577.772, 383.575, 52839.508 25/01/19,13:13:20,05,07,1, 11.9,1,1, 2.163, 10577.778, 383.554, 52839.499 25/01/19,13:13:20,06,07,1, 11.9,1,1, 2.163, 10577.797, 383.568, 52839.438 25/01/19,13:13:20,07,07,1, 11.9,1,1, 2.163, 10577.799, 383.547, 52839.470 25/01/19,13:13:20,08,07,1, 11.9,1,1, 2.163, 10577.796, 383.553, 52839.328 25/01/19,13:13:20,09,07,1, 11.9,1,1, 2.163, 10577.818, 383.543, 52839.344 25/01/19,13:13:20,10,07,1, 11.9,1,1, 2.163, 10577.811, 383.516, 52839.434 25/01/19,13:13:20,11,07,1, 11.9,1,1, 2.163, 10577.809, 383.539, 52839.396 25/01/19,13:13:20,12,07,1, 11.9,1,1, 2.163, 10577.856, 383.492, 52839.379 25/01/19,13:13:20,13,07,1, 11.9,1,1, 2.163, 10577.849, 383.514, 52839.446 25/01/19,13:13:20,14,07,1, 11.9,1,1, 2.163, 10577.843, 383.516, 52839.339 25/01/19,13:13:20,15,07,1, 11.9,1,1, 2.163, 10577.868, 383.533, 52839.367 25/01/19,13:13:20,16,07,1, 11.9,1,1, 2.163, 10577.851, 383.475, 52839.373 25/01/19,13:13:20,17,07,1, 11.9,1,1, 2.163, 10577.872, 383.499, 52839.475 25/01/19,13:13:20,18,07,1, 11.9,1,1, 2.163, 10577.913, 383.477, 52839.380 25/01/19,13:13:20,19,07,1, 11.9,1,1, 2.163, 10577.893, 383.501, 52839.332 25/01/19,13:13:21,00,08,1, 12.0,1,1, 2.167, 10577.887, 383.501, 52839.332 25/01/19,13:13:21,01,08,1, 12.0,1,1, 2.167, 10577.920, 383.466, 52839.310 25/01/19,13:13:21,02,08,1, 12.0,1,1, 2.167, 10577.905, 383.482, 52839.362 25/01/19,13:13:21,03,08,1, 12.0,1,1, 2.167, 10577.920, 383.439, 52839.279 25/01/19,13:13:21,04,08,1, 12.0,1,1, 2.167, 10577.914, 383.481, 52839.278 25/01/19,13:13:21,05,08,1, 12.0,1,1, 2.167, 10577.949, 383.447, 52839.363 25/01/19,13:13:21,06,08,1, 12.0,1,1, 2.167, 10577.957, 383.468, 52839.363 25/01/19,13:13:21,07,08,1, 12.0,1,1, 2.167, 10577.979, 383.463, 52839.327 25/01/19,13:13:21,08,08,1, 12.0,1,1, 2.167, 10577.966, 383.445, 52839.282 25/01/19,13:13:21,09,08,1, 12.0,1,1, 2.167, 10578.025, 383.431, 52839.255 25/01/19,13:13:21,10,08,1, 12.0,1,1, 2.167, 10578.016, 383.439, 52839.284 25/01/19,13:13:21,11,08,1, 12.0,1,1, 2.167, 10578.045, 383.442, 52839.301 25/01/19,13:13:21,12,08,1, 12.0,1,1, 2.167, 10578.005, 383.404, 52839.297 25/01/19,13:13:21,13,08,1, 12.0,1,1, 2.167, 10578.031, 383.446, 52839.314 25/01/19,13:13:21,14,08,1, 12.0,1,1, 2.167, 10578.036, 383.397, 52839.284 25/01/19,13:13:21,15,08,1, 12.0,1,1, 2.167, 10578.027, 383.422, 52839.290 25/01/19,13:13:21,16,08,1, 12.0,1,1, 2.167, 10578.060, 383.404, 52839.240 25/01/19,13:13:21,17,08,1, 12.0,1,1, 2.167, 10578.061, 383.414, 52839.192 25/01/19,13:13:21,18,08,1, 12.0,1,1, 2.167, 10578.079, 383.398, 52839.181 25/01/19,13:13:21,19,08,1, 12.0,1,1, 2.167, 10578.060, 383.400, 52839.214 25/01/19,13:13:22,00,06,1, 11.9,1,1, 2.165, 10578.054, 383.400, 52839.214 25/01/19,13:13:22,01,06,1, 11.9,1,1, 2.165, 10578.090, 383.399, 52839.214 25/01/19,13:13:22,02,06,1, 11.9,1,1, 2.165, 10578.086, 383.372, 52839.274 25/01/19,13:13:22,03,06,1, 11.9,1,1, 2.165, 10578.084, 383.362, 52839.238 25/01/19,13:13:22,04,06,1, 11.9,1,1, 2.165, 10578.110, 383.386, 52839.254 25/01/19,13:13:22,05,06,1, 11.9,1,1, 2.165, 10578.108, 383.352, 52839.260 25/01/19,13:13:22,06,06,1, 11.9,1,1, 2.165, 10578.129, 383.388, 52839.199 25/01/19,13:13:22,07,06,1, 11.9,1,1, 2.165, 10578.142, 383.357, 52839.202 25/01/19,13:13:22,08,06,1, 11.9,1,1, 2.165, 10578.161, 383.373, 52839.184 25/01/19,13:13:22,09,06,1, 11.9,1,1, 2.165, 10578.178, 383.372, 52839.262 25/01/19,13:13:22,10,06,1, 11.9,1,1, 2.165, 10578.164, 383.349, 52839.213 25/01/19,13:13:22,11,06,1, 11.9,1,1, 2.165, 10578.187, 383.357, 52839.198 25/01/19,13:13:22,12,06,1, 11.9,1,1, 2.165, 10578.184, 383.353, 52839.176 25/01/19,13:13:22,13,06,1, 11.9,1,1, 2.165, 10578.244, 383.360, 52839.187 25/01/19,13:13:22,14,06,1, 11.9,1,1, 2.165, 10578.201, 383.303, 52839.155 25/01/19,13:13:22,15,06,1, 11.9,1,1, 2.165, 10578.247, 383.352, 52839.200 25/01/19,13:13:22,16,06,1, 11.9,1,1, 2.165, 10578.234, 383.305, 52839.144 25/01/19,13:13:22,17,06,1, 11.9,1,1, 2.165, 10578.225, 383.341, 52839.224 25/01/19,13:13:22,18,06,1, 11.9,1,1, 2.165, 10578.269, 383.311, 52839.211 25/01/19,13:13:22,19,06,1, 11.9,1,1, 2.165, 10578.265, 383.335, 52839.249 25/01/19,13:13:23,00,08,1, 11.9,1,1, 2.164, 10578.263, 383.335, 52839.249 25/01/19,13:13:23,01,08,1, 11.9,1,1, 2.164, 10578.279, 383.292, 52839.150 25/01/19,13:13:23,02,08,1, 11.9,1,1, 2.164, 10578.309, 383.282, 52839.148 25/01/19,13:13:23,03,08,1, 11.9,1,1, 2.164, 10578.318, 383.286, 52839.140 25/01/19,13:13:23,04,08,1, 11.9,1,1, 2.164, 10578.316, 383.300, 52839.059 25/01/19,13:13:23,05,08,1, 11.9,1,1, 2.164, 10578.318, 383.265, 52839.162 25/01/19,13:13:23,06,08,1, 11.9,1,1, 2.164, 10578.333, 383.317, 52839.084 25/01/19,13:13:23,07,08,1, 11.9,1,1, 2.164, 10578.347, 383.272, 52839.183 25/01/19,13:13:23,08,08,1, 11.9,1,1, 2.164, 10578.362, 383.289, 52839.129 25/01/19,13:13:23,09,08,1, 11.9,1,1, 2.164, 10578.359, 383.257, 52839.106 25/01/19,13:13:23,10,08,1, 11.9,1,1, 2.164, 10578.368, 383.261, 52839.034 25/01/19,13:13:23,11,08,1, 11.9,1,1, 2.164, 10578.393, 383.254, 52839.066 25/01/19,13:13:23,12,08,1, 11.9,1,1, 2.164, 10578.375, 383.274, 52839.165 25/01/19,13:13:23,13,08,1, 11.9,1,1, 2.164, 10578.391, 383.269, 52839.124 25/01/19,13:13:23,14,08,1, 11.9,1,1, 2.164, 10578.436, 383.255, 52839.028 25/01/19,13:13:23,15,08,1, 11.9,1,1, 2.164, 10578.436, 383.241, 52839.052 25/01/19,13:13:23,16,08,1, 11.9,1,1, 2.164, 10578.388, 383.219, 52839.021 25/01/19,13:13:23,17,08,1, 11.9,1,1, 2.164, 10578.434, 383.257, 52838.998 25/01/19,13:13:23,18,08,1, 11.9,1,1, 2.164, 10578.458, 383.203, 52839.026 25/01/19,13:13:23,19,08,1, 11.9,1,1, 2.164, 10578.464, 383.233, 52839.008 25/01/19,13:13:24,00,08,1, 11.9,1,1, 2.167, 10578.463, 383.233, 52839.008 25/01/19,13:13:24,01,08,1, 11.9,1,1, 2.167, 10578.441, 383.205, 52839.057 25/01/19,13:13:24,02,08,1, 11.9,1,1, 2.167, 10578.473, 383.214, 52839.076 25/01/19,13:13:24,03,08,1, 11.9,1,1, 2.167, 10578.481, 383.174, 52839.026 25/01/19,13:13:24,04,08,1, 11.9,1,1, 2.167, 10578.501, 383.204, 52839.074 25/01/19,13:13:24,05,08,1, 11.9,1,1, 2.167, 10578.522, 383.181, 52838.967 25/01/19,13:13:24,06,08,1, 11.9,1,1, 2.167, 10578.522, 383.200, 52838.970 25/01/19,13:13:24,07,08,1, 11.9,1,1, 2.167, 10578.512, 383.159, 52838.827 25/01/19,13:13:24,08,08,1, 11.9,1,1, 2.167, 10578.532, 383.212, 52839.060 25/01/19,13:13:24,09,08,1, 11.9,1,1, 2.167, 10578.544, 383.166, 52838.968 25/01/19,13:13:24,10,08,1, 11.9,1,1, 2.167, 10578.546, 383.180, 52839.017 25/01/19,13:13:24,11,08,1, 11.9,1,1, 2.167, 10578.577, 383.168, 52838.880 25/01/19,13:13:24,12,08,1, 11.9,1,1, 2.167, 10578.562, 383.187, 52838.970 25/01/19,13:13:24,13,08,1, 11.9,1,1, 2.167, 10578.590, 383.154, 52838.976 25/01/19,13:13:24,14,08,1, 11.9,1,1, 2.167, 10578.575, 383.187, 52838.995 25/01/19,13:13:24,15,08,1, 11.9,1,1, 2.167, 10578.606, 383.148, 52838.942 25/01/19,13:13:24,16,08,1, 11.9,1,1, 2.167, 10578.597, 383.189, 52839.054 25/01/19,13:13:24,17,08,1, 11.9,1,1, 2.167, 10578.604, 383.157, 52838.977 25/01/19,13:13:24,18,08,1, 11.9,1,1, 2.167, 10578.647, 383.135, 52838.898 25/01/19,13:13:24,19,08,1, 11.9,1,1, 2.167, 10578.648, 383.165, 52838.920 25/01/19,13:13:25,00,08,1, 11.9,1,1, 2.164, 10578.647, 383.165, 52838.920 25/01/19,13:13:25,01,08,1, 11.9,1,1, 2.164, 10578.640, 383.131, 52838.927 25/01/19,13:13:25,02,08,1, 11.9,1,1, 2.164, 10578.662, 383.097, 52838.891 25/01/19,13:13:25,03,08,1, 11.9,1,1, 2.164, 10578.668, 383.115, 52838.975 25/01/19,13:13:25,04,08,1, 11.9,1,1, 2.164, 10578.695, 383.119, 52838.932 25/01/19,13:13:25,05,08,1, 11.9,1,1, 2.164, 10578.692, 383.099, 52838.878 25/01/19,13:13:25,06,08,1, 11.9,1,1, 2.164, 10578.716, 383.106, 52838.958 25/01/19,13:13:25,07,08,1, 11.9,1,1, 2.164, 10578.704, 383.099, 52838.906 25/01/19,13:13:25,08,08,1, 11.9,1,1, 2.164, 10578.717, 383.100, 52838.925 25/01/19,13:13:25,09,08,1, 11.9,1,1, 2.164, 10578.720, 383.082, 52838.932 25/01/19,13:13:25,10,08,1, 11.9,1,1, 2.164, 10578.733, 383.108, 52838.935 25/01/19,13:13:25,11,08,1, 11.9,1,1, 2.164, 10578.745, 383.072, 52838.942 25/01/19,13:13:25,12,08,1, 11.9,1,1, 2.164, 10578.759, 383.111, 52838.867 25/01/19,13:13:25,13,08,1, 11.9,1,1, 2.164, 10578.763, 383.066, 52838.906 25/01/19,13:13:25,14,08,1, 11.9,1,1, 2.164, 10578.770, 383.088, 52838.835 25/01/19,13:13:25,15,08,1, 11.9,1,1, 2.164, 10578.766, 383.059, 52838.916 25/01/19,13:13:25,16,08,1, 11.9,1,1, 2.164, 10578.788, 383.082, 52838.884 25/01/19,13:13:25,17,08,1, 11.9,1,1, 2.164, 10578.804, 383.071, 52838.828 25/01/19,13:13:25,18,08,1, 11.9,1,1, 2.164, 10578.798, 383.060, 52838.828 25/01/19,13:13:25,19,08,1, 11.9,1,1, 2.164, 10578.808, 383.049, 52838.809 25/01/19,13:13:26,00,09,1, 11.8,1,1, 2.171, 10578.805, 383.049, 52838.809 25/01/19,13:13:26,01,09,1, 11.8,1,1, 2.171, 10578.856, 383.037, 52838.754 25/01/19,13:13:26,02,09,1, 11.8,1,1, 2.171, 10578.848, 383.041, 52838.798 25/01/19,13:13:26,03,09,1, 11.8,1,1, 2.171, 10578.835, 383.058, 52838.796 25/01/19,13:13:26,04,09,1, 11.8,1,1, 2.171, 10578.828, 383.010, 52838.888 25/01/19,13:13:26,05,09,1, 11.8,1,1, 2.171, 10578.849, 383.038, 52838.816 25/01/19,13:13:26,06,09,1, 11.8,1,1, 2.171, 10578.875, 383.030, 52838.783 25/01/19,13:13:26,07,09,1, 11.8,1,1, 2.171, 10578.893, 383.048, 52838.791 25/01/19,13:13:26,08,09,1, 11.8,1,1, 2.171, 10578.887, 383.007, 52838.795 25/01/19,13:13:26,09,09,1, 11.8,1,1, 2.171, 10578.897, 383.020, 52838.730 25/01/19,13:13:26,10,09,1, 11.8,1,1, 2.171, 10578.897, 383.029, 52838.823 25/01/19,13:13:26,11,09,1, 11.8,1,1, 2.171, 10578.906, 383.014, 52838.743 25/01/19,13:13:26,12,09,1, 11.8,1,1, 2.171, 10578.949, 382.996, 52838.784 25/01/19,13:13:26,13,09,1, 11.8,1,1, 2.171, 10578.915, 382.994, 52838.776 25/01/19,13:13:26,14,09,1, 11.8,1,1, 2.171, 10578.930, 383.015, 52838.793 25/01/19,13:13:26,15,09,1, 11.8,1,1, 2.171, 10578.946, 382.963, 52838.730 25/01/19,13:13:26,16,09,1, 11.8,1,1, 2.171, 10578.983, 383.002, 52838.806 25/01/19,13:13:26,17,09,1, 11.8,1,1, 2.171, 10578.980, 382.967, 52838.791 25/01/19,13:13:26,18,09,1, 11.8,1,1, 2.171, 10578.972, 383.007, 52838.798 25/01/19,13:13:26,19,09,1, 11.8,1,1, 2.171, 10578.991, 382.981, 52838.743 25/01/19,13:13:27,00,09,1, 11.9,1,1, 2.162, 10578.989, 382.981, 52838.743 25/01/19,13:13:27,01,09,1, 11.9,1,1, 2.162, 10579.010, 382.955, 52838.743 25/01/19,13:13:27,02,09,1, 11.9,1,1, 2.162, 10579.003, 382.972, 52838.729 25/01/19,13:13:27,03,09,1, 11.9,1,1, 2.162, 10579.038, 382.980, 52838.773 25/01/19,13:13:27,04,09,1, 11.9,1,1, 2.162, 10579.034, 382.943, 52838.671 25/01/19,13:13:27,05,09,1, 11.9,1,1, 2.162, 10579.046, 382.968, 52838.705 25/01/19,13:13:27,06,09,1, 11.9,1,1, 2.162, 10579.041, 382.954, 52838.682 25/01/19,13:13:27,07,09,1, 11.9,1,1, 2.162, 10579.066, 382.988, 52838.746 25/01/19,13:13:27,08,09,1, 11.9,1,1, 2.162, 10579.072, 382.942, 52838.697 25/01/19,13:13:27,09,09,1, 11.9,1,1, 2.162, 10579.109, 382.951, 52838.664 25/01/19,13:13:27,10,09,1, 11.9,1,1, 2.162, 10579.089, 382.926, 52838.713 25/01/19,13:13:27,11,09,1, 11.9,1,1, 2.162, 10579.117, 382.929, 52838.686 25/01/19,13:13:27,12,09,1, 11.9,1,1, 2.162, 10579.104, 382.926, 52838.672 25/01/19,13:13:27,13,09,1, 11.9,1,1, 2.162, 10579.130, 382.941, 52838.627 25/01/19,13:13:27,14,09,1, 11.9,1,1, 2.162, 10579.132, 382.901, 52838.667 25/01/19,13:13:27,15,09,1, 11.9,1,1, 2.162, 10579.145, 382.934, 52838.706 25/01/19,13:13:27,16,09,1, 11.9,1,1, 2.162, 10579.155, 382.919, 52838.676 25/01/19,13:13:27,17,09,1, 11.9,1,1, 2.162, 10579.184, 382.907, 52838.496 25/01/19,13:13:27,18,09,1, 11.9,1,1, 2.162, 10579.185, 382.917, 52838.676 25/01/19,13:13:27,19,09,1, 11.9,1,1, 2.162, 10579.182, 382.864, 52838.612 25/01/19,13:13:28,00,08,1, 11.9,1,1, 2.163, 10579.181, 382.864, 52838.612 25/01/19,13:13:28,01,08,1, 11.9,1,1, 2.163, 10579.196, 382.879, 52838.612 25/01/19,13:13:28,02,08,1, 11.9,1,1, 2.163, 10579.182, 382.892, 52838.700 25/01/19,13:13:28,03,08,1, 11.9,1,1, 2.163, 10579.238, 382.852, 52838.656 25/01/19,13:13:28,04,08,1, 11.9,1,1, 2.163, 10579.201, 382.899, 52838.704 25/01/19,13:13:28,05,08,1, 11.9,1,1, 2.163, 10579.222, 382.881, 52838.627 25/01/19,13:13:28,06,08,1, 11.9,1,1, 2.163, 10579.223, 382.877, 52838.674 25/01/19,13:13:28,07,08,1, 11.9,1,1, 2.163, 10579.222, 382.879, 52838.622 25/01/19,13:13:28,08,08,1, 11.9,1,1, 2.163, 10579.245, 382.866, 52838.566 25/01/19,13:13:28,09,08,1, 11.9,1,1, 2.163, 10579.247, 382.867, 52838.572 25/01/19,13:13:28,10,08,1, 11.9,1,1, 2.163, 10579.273, 382.848, 52838.506 25/01/19,13:13:28,11,08,1, 11.9,1,1, 2.163, 10579.250, 382.871, 52838.672 25/01/19,13:13:28,12,08,1, 11.9,1,1, 2.163, 10579.286, 382.844, 52838.549 25/01/19,13:13:28,13,08,1, 11.9,1,1, 2.163, 10579.278, 382.876, 52838.591 25/01/19,13:13:28,14,08,1, 11.9,1,1, 2.163, 10579.328, 382.829, 52838.507 25/01/19,13:13:28,15,08,1, 11.9,1,1, 2.163, 10579.305, 382.866, 52838.572 25/01/19,13:13:28,16,08,1, 11.9,1,1, 2.163, 10579.321, 382.835, 52838.622 25/01/19,13:13:28,17,08,1, 11.9,1,1, 2.163, 10579.290, 382.881, 52838.640 25/01/19,13:13:28,18,08,1, 11.9,1,1, 2.163, 10579.343, 382.832, 52838.570 25/01/19,13:13:28,19,08,1, 11.9,1,1, 2.163, 10579.356, 382.825, 52838.659 25/01/19,13:13:29,00,07,1, 11.9,1,1, 2.163, 10579.356, 382.825, 52838.659 25/01/19,13:13:29,01,07,1, 11.9,1,1, 2.163, 10579.362, 382.819, 52838.510 25/01/19,13:13:29,02,07,1, 11.9,1,1, 2.163, 10579.368, 382.805, 52838.521 25/01/19,13:13:29,03,07,1, 11.9,1,1, 2.163, 10579.363, 382.831, 52838.508 25/01/19,13:13:29,04,07,1, 11.9,1,1, 2.163, 10579.358, 382.831, 52838.546 25/01/19,13:13:29,05,07,1, 11.9,1,1, 2.163, 10579.382, 382.809, 52838.573 25/01/19,13:13:29,06,07,1, 11.9,1,1, 2.163, 10579.397, 382.833, 52838.568 25/01/19,13:13:29,07,07,1, 11.9,1,1, 2.163, 10579.412, 382.823, 52838.507 25/01/19,13:13:29,08,07,1, 11.9,1,1, 2.163, 10579.404, 382.836, 52838.511 25/01/19,13:13:29,09,07,1, 11.9,1,1, 2.163, 10579.419, 382.808, 52838.517 25/01/19,13:13:29,10,07,1, 11.9,1,1, 2.163, 10579.422, 382.832, 52838.521 25/01/19,13:13:29,11,07,1, 11.9,1,1, 2.163, 10579.421, 382.815, 52838.593 25/01/19,13:13:29,12,07,1, 11.9,1,1, 2.163, 10579.425, 382.814, 52838.553 25/01/19,13:13:29,13,07,1, 11.9,1,1, 2.163, 10579.450, 382.803, 52838.622 25/01/19,13:13:29,14,07,1, 11.9,1,1, 2.163, 10579.444, 382.799, 52838.503 25/01/19,13:13:29,15,07,1, 11.9,1,1, 2.163, 10579.474, 382.793, 52838.479 25/01/19,13:13:29,16,07,1, 11.9,1,1, 2.163, 10579.458, 382.797, 52838.466 25/01/19,13:13:29,17,07,1, 11.9,1,1, 2.163, 10579.479, 382.784, 52838.485 25/01/19,13:13:29,18,07,1, 11.9,1,1, 2.163, 10579.475, 382.785, 52838.478 25/01/19,13:13:29,19,07,1, 11.9,1,1, 2.163, 10579.500, 382.800, 52838.526 25/01/19,13:13:30,00,07,1, 11.9,1,1, 2.162, 10579.498, 382.800, 52838.526 25/01/19,13:13:30,01,07,1, 11.9,1,1, 2.162, 10579.501, 382.767, 52838.446 25/01/19,13:13:30,02,07,1, 11.9,1,1, 2.162, 10579.522, 382.752, 52838.466 25/01/19,13:13:30,03,07,1, 11.9,1,1, 2.162, 10579.512, 382.776, 52838.496 25/01/19,13:13:30,04,07,1, 11.9,1,1, 2.162, 10579.525, 382.769, 52838.440 25/01/19,13:13:30,05,07,1, 11.9,1,1, 2.162, 10579.485, 382.767, 52838.512 25/01/19,13:13:30,06,07,1, 11.9,1,1, 2.162, 10579.542, 382.749, 52838.402 25/01/19,13:13:30,07,07,1, 11.9,1,1, 2.162, 10579.548, 382.768, 52838.415 25/01/19,13:13:30,08,07,1, 11.9,1,1, 2.162, 10579.554, 382.783, 52838.468 25/01/19,13:13:30,09,07,1, 11.9,1,1, 2.162, 10579.584, 382.748, 52838.360 25/01/19,13:13:30,10,07,1, 11.9,1,1, 2.162, 10579.554, 382.766, 52838.369 25/01/19,13:13:30,11,07,1, 11.9,1,1, 2.162, 10579.568, 382.725, 52838.473 25/01/19,13:13:30,12,07,1, 11.9,1,1, 2.162, 10579.591, 382.775, 52838.498 25/01/19,13:13:30,13,07,1, 11.9,1,1, 2.162, 10579.605, 382.740, 52838.470 25/01/19,13:13:30,14,07,1, 11.9,1,1, 2.162, 10579.586, 382.757, 52838.451 25/01/19,13:13:30,15,07,1, 11.9,1,1, 2.162, 10579.612, 382.719, 52838.392 25/01/19,13:13:30,16,07,1, 11.9,1,1, 2.162, 10579.609, 382.727, 52838.405 25/01/19,13:13:30,17,07,1, 11.9,1,1, 2.162, 10579.622, 382.724, 52838.375 25/01/19,13:13:30,18,07,1, 11.9,1,1, 2.162, 10579.637, 382.755, 52838.477 25/01/19,13:13:30,19,07,1, 11.9,1,1, 2.162, 10579.673, 382.714, 52838.377 25/01/19,13:13:31,00,07,1, 11.9,1,1, 2.164, 10579.673, 382.714, 52838.377 25/01/19,13:13:31,01,07,1, 11.9,1,1, 2.164, 10579.639, 382.731, 52838.353 25/01/19,13:13:31,02,07,1, 11.9,1,1, 2.164, 10579.677, 382.684, 52838.311 25/01/19,13:13:31,03,07,1, 11.9,1,1, 2.164, 10579.679, 382.712, 52838.367 25/01/19,13:13:31,04,07,1, 11.9,1,1, 2.164, 10579.680, 382.704, 52838.358 25/01/19,13:13:31,05,07,1, 11.9,1,1, 2.164, 10579.694, 382.717, 52838.340 25/01/19,13:13:31,06,07,1, 11.9,1,1, 2.164, 10579.693, 382.684, 52838.399 25/01/19,13:13:31,07,07,1, 11.9,1,1, 2.164, 10579.725, 382.693, 52838.313 25/01/19,13:13:31,08,07,1, 11.9,1,1, 2.164, 10579.738, 382.662, 52838.318 25/01/19,13:13:31,09,07,1, 11.9,1,1, 2.164, 10579.725, 382.701, 52838.358 25/01/19,13:13:31,10,07,1, 11.9,1,1, 2.164, 10579.737, 382.688, 52838.397 25/01/19,13:13:31,11,07,1, 11.9,1,1, 2.164, 10579.772, 382.687, 52838.296 25/01/19,13:13:31,12,07,1, 11.9,1,1, 2.164, 10579.790, 382.677, 52838.375 25/01/19,13:13:31,13,07,1, 11.9,1,1, 2.164, 10579.776, 382.699, 52838.438 25/01/19,13:13:31,14,07,1, 11.9,1,1, 2.164, 10579.800, 382.689, 52838.313 25/01/19,13:13:31,15,07,1, 11.9,1,1, 2.164, 10579.795, 382.673, 52838.359 25/01/19,13:13:31,16,07,1, 11.9,1,1, 2.164, 10579.811, 382.690, 52838.346 25/01/19,13:13:31,17,07,1, 11.9,1,1, 2.164, 10579.783, 382.661, 52838.208 25/01/19,13:13:31,18,07,1, 11.9,1,1, 2.164, 10579.831, 382.700, 52838.319 25/01/19,13:13:31,19,07,1, 11.9,1,1, 2.164, 10579.821, 382.675, 52838.264 25/01/19,13:13:32,00,07,1, 11.9,1,1, 2.165, 10579.815, 382.675, 52838.264 25/01/19,13:13:32,01,07,1, 11.9,1,1, 2.165, 10579.837, 382.678, 52838.336 25/01/19,13:13:32,02,07,1, 11.9,1,1, 2.165, 10579.825, 382.698, 52838.303 25/01/19,13:13:32,03,07,1, 11.9,1,1, 2.165, 10579.858, 382.649, 52838.266 25/01/19,13:13:32,04,07,1, 11.9,1,1, 2.165, 10579.853, 382.652, 52838.299 25/01/19,13:13:32,05,07,1, 11.9,1,1, 2.165, 10579.889, 382.677, 52838.300 25/01/19,13:13:32,06,07,1, 11.9,1,1, 2.165, 10579.876, 382.673, 52838.314 25/01/19,13:13:32,07,07,1, 11.9,1,1, 2.165, 10579.899, 382.657, 52838.316 25/01/19,13:13:32,08,07,1, 11.9,1,1, 2.165, 10579.883, 382.663, 52838.277 25/01/19,13:13:32,09,07,1, 11.9,1,1, 2.165, 10579.909, 382.675, 52838.309 25/01/19,13:13:32,10,07,1, 11.9,1,1, 2.165, 10579.914, 382.638, 52838.273 25/01/19,13:13:32,11,07,1, 11.9,1,1, 2.165, 10579.942, 382.659, 52838.224 25/01/19,13:13:32,12,07,1, 11.9,1,1, 2.165, 10579.932, 382.646, 52838.204 25/01/19,13:13:32,13,07,1, 11.9,1,1, 2.165, 10579.934, 382.685, 52838.279 25/01/19,13:13:32,14,07,1, 11.9,1,1, 2.165, 10579.929, 382.623, 52838.262 25/01/19,13:13:32,15,07,1, 11.9,1,1, 2.165, 10579.964, 382.645, 52838.241 25/01/19,13:13:32,16,07,1, 11.9,1,1, 2.165, 10579.962, 382.642, 52838.207 25/01/19,13:13:32,17,07,1, 11.9,1,1, 2.165, 10579.964, 382.639, 52838.164 25/01/19,13:13:32,18,07,1, 11.9,1,1, 2.165, 10579.964, 382.647, 52838.254 25/01/19,13:13:32,19,07,1, 11.9,1,1, 2.165, 10579.970, 382.639, 52838.259 25/01/19,13:13:33,00,07,1, 11.9,1,1, 2.166, 10579.965, 382.639, 52838.259 25/01/19,13:13:33,01,07,1, 11.9,1,1, 2.166, 10579.986, 382.640, 52838.187 25/01/19,13:13:33,02,07,1, 11.9,1,1, 2.166, 10579.985, 382.660, 52838.206 25/01/19,13:13:33,03,07,1, 11.9,1,1, 2.166, 10580.007, 382.617, 52838.121 25/01/19,13:13:33,04,07,1, 11.9,1,1, 2.166, 10579.993, 382.641, 52838.082 25/01/19,13:13:33,05,07,1, 11.9,1,1, 2.166, 10580.007, 382.645, 52838.214 25/01/19,13:13:33,06,07,1, 11.9,1,1, 2.166, 10580.002, 382.654, 52838.201 25/01/19,13:13:33,07,07,1, 11.9,1,1, 2.166, 10580.025, 382.611, 52838.213 25/01/19,13:13:33,08,07,1, 11.9,1,1, 2.166, 10580.042, 382.658, 52838.154 25/01/19,13:13:33,09,07,1, 11.9,1,1, 2.166, 10580.021, 382.622, 52838.188 25/01/19,13:13:33,10,07,1, 11.9,1,1, 2.166, 10580.058, 382.640, 52838.169 25/01/19,13:13:33,11,07,1, 11.9,1,1, 2.166, 10580.060, 382.628, 52838.122 25/01/19,13:13:33,12,07,1, 11.9,1,1, 2.166, 10580.064, 382.637, 52838.150 25/01/19,13:13:33,13,07,1, 11.9,1,1, 2.166, 10580.087, 382.621, 52838.126 25/01/19,13:13:33,14,07,1, 11.9,1,1, 2.166, 10580.100, 382.607, 52838.086 25/01/19,13:13:33,15,07,1, 11.9,1,1, 2.166, 10580.092, 382.649, 52838.119 25/01/19,13:13:33,16,07,1, 11.9,1,1, 2.166, 10580.098, 382.600, 52838.096 25/01/19,13:13:33,17,07,1, 11.9,1,1, 2.166, 10580.080, 382.639, 52838.104 25/01/19,13:13:33,18,07,1, 11.9,1,1, 2.166, 10580.113, 382.604, 52838.103 25/01/19,13:13:33,19,07,1, 11.9,1,1, 2.166, 10580.105, 382.623, 52838.115 25/01/19,13:13:34,00,07,1, 11.9,1,1, 2.169, 10580.099, 382.623, 52838.115 25/01/19,13:13:34,01,07,1, 11.9,1,1, 2.169, 10580.116, 382.626, 52838.087 25/01/19,13:13:34,02,07,1, 11.9,1,1, 2.169, 10580.125, 382.606, 52838.107 25/01/19,13:13:34,03,07,1, 11.9,1,1, 2.169, 10580.138, 382.619, 52838.129 25/01/19,13:13:34,04,07,1, 11.9,1,1, 2.169, 10580.168, 382.595, 52838.099 25/01/19,13:13:34,05,07,1, 11.9,1,1, 2.169, 10580.106, 382.612, 52838.108 25/01/19,13:13:34,06,07,1, 11.9,1,1, 2.169, 10580.151, 382.617, 52838.147 25/01/19,13:13:34,07,07,1, 11.9,1,1, 2.169, 10580.133, 382.606, 52838.137 25/01/19,13:13:34,08,07,1, 11.9,1,1, 2.169, 10580.180, 382.610, 52838.166 25/01/19,13:13:34,09,07,1, 11.9,1,1, 2.169, 10580.152, 382.636, 52838.149 25/01/19,13:13:34,10,07,1, 11.9,1,1, 2.169, 10580.149, 382.622, 52838.076 25/01/19,13:13:34,11,07,1, 11.9,1,1, 2.169, 10580.161, 382.585, 52838.058 25/01/19,13:13:34,12,07,1, 11.9,1,1, 2.169, 10580.205, 382.611, 52837.990 25/01/19,13:13:34,13,07,1, 11.9,1,1, 2.169, 10580.182, 382.600, 52838.032 25/01/19,13:13:34,14,07,1, 11.9,1,1, 2.169, 10580.195, 382.602, 52838.067 25/01/19,13:13:34,15,07,1, 11.9,1,1, 2.169, 10580.216, 382.573, 52838.096 25/01/19,13:13:34,16,07,1, 11.9,1,1, 2.169, 10580.202, 382.589, 52838.032 25/01/19,13:13:34,17,07,1, 11.9,1,1, 2.169, 10580.197, 382.561, 52838.022 25/01/19,13:13:34,18,07,1, 11.9,1,1, 2.169, 10580.193, 382.584, 52838.006 25/01/19,13:13:34,19,07,1, 11.9,1,1, 2.169, 10580.226, 382.560, 52838.049 25/01/19,13:13:35,00,08,1, 12.0,1,1, 2.162, 10580.224, 382.560, 52838.049 25/01/19,13:13:35,01,08,1, 12.0,1,1, 2.162, 10580.238, 382.593, 52838.014 25/01/19,13:13:35,02,08,1, 12.0,1,1, 2.162, 10580.222, 382.566, 52838.003 25/01/19,13:13:35,03,08,1, 12.0,1,1, 2.162, 10580.243, 382.585, 52837.999 25/01/19,13:13:35,04,08,1, 12.0,1,1, 2.162, 10580.258, 382.584, 52837.963 25/01/19,13:13:35,05,08,1, 12.0,1,1, 2.162, 10580.271, 382.580, 52837.901 25/01/19,13:13:35,06,08,1, 12.0,1,1, 2.162, 10580.270, 382.550, 52837.929 25/01/19,13:13:35,07,08,1, 12.0,1,1, 2.162, 10580.292, 382.571, 52837.819 25/01/19,13:13:35,08,08,1, 12.0,1,1, 2.162, 10580.286, 382.526, 52837.913 25/01/19,13:13:35,09,08,1, 12.0,1,1, 2.162, 10580.262, 382.565, 52838.084 25/01/19,13:13:35,10,08,1, 12.0,1,1, 2.162, 10580.292, 382.554, 52837.979 25/01/19,13:13:35,11,08,1, 12.0,1,1, 2.162, 10580.278, 382.536, 52837.950 25/01/19,13:13:35,12,08,1, 12.0,1,1, 2.162, 10580.311, 382.549, 52837.934 25/01/19,13:13:35,13,08,1, 12.0,1,1, 2.162, 10580.313, 382.559, 52837.966 25/01/19,13:13:35,14,08,1, 12.0,1,1, 2.162, 10580.325, 382.541, 52838.001 25/01/19,13:13:35,15,08,1, 12.0,1,1, 2.162, 10580.321, 382.558, 52838.001 25/01/19,13:13:35,16,08,1, 12.0,1,1, 2.162, 10580.371, 382.549, 52837.999 25/01/19,13:13:35,17,08,1, 12.0,1,1, 2.162, 10580.342, 382.534, 52837.941 25/01/19,13:13:35,18,08,1, 12.0,1,1, 2.162, 10580.344, 382.558, 52837.915 25/01/19,13:13:35,19,08,1, 12.0,1,1, 2.162, 10580.361, 382.536, 52837.872 25/01/19,13:13:36,00,07,1, 11.9,1,1, 2.164, 10580.357, 382.536, 52837.872 25/01/19,13:13:36,01,07,1, 11.9,1,1, 2.164, 10580.356, 382.529, 52837.901 25/01/19,13:13:36,02,07,1, 11.9,1,1, 2.164, 10580.379, 382.572, 52838.000 25/01/19,13:13:36,03,07,1, 11.9,1,1, 2.164, 10580.391, 382.543, 52838.007 25/01/19,13:13:36,04,07,1, 11.9,1,1, 2.164, 10580.370, 382.555, 52837.954 25/01/19,13:13:36,05,07,1, 11.9,1,1, 2.164, 10580.385, 382.554, 52837.911 25/01/19,13:13:36,06,07,1, 11.9,1,1, 2.164, 10580.419, 382.559, 52837.987 25/01/19,13:13:36,07,07,1, 11.9,1,1, 2.164, 10580.421, 382.519, 52837.884 25/01/19,13:13:36,08,07,1, 11.9,1,1, 2.164, 10580.426, 382.527, 52837.885 25/01/19,13:13:36,09,07,1, 11.9,1,1, 2.164, 10580.426, 382.534, 52837.918 25/01/19,13:13:36,10,07,1, 11.9,1,1, 2.164, 10580.426, 382.547, 52837.864 25/01/19,13:13:36,11,07,1, 11.9,1,1, 2.164, 10580.437, 382.544, 52837.884 25/01/19,13:13:36,12,07,1, 11.9,1,1, 2.164, 10580.449, 382.510, 52837.833 25/01/19,13:13:36,13,07,1, 11.9,1,1, 2.164, 10580.476, 382.534, 52837.862 25/01/19,13:13:36,14,07,1, 11.9,1,1, 2.164, 10580.463, 382.522, 52837.950 25/01/19,13:13:36,15,07,1, 11.9,1,1, 2.164, 10580.483, 382.551, 52837.888 25/01/19,13:13:36,16,07,1, 11.9,1,1, 2.164, 10580.476, 382.516, 52837.954 25/01/19,13:13:36,17,07,1, 11.9,1,1, 2.164, 10580.489, 382.533, 52837.917 25/01/19,13:13:36,18,07,1, 11.9,1,1, 2.164, 10580.494, 382.531, 52837.865 25/01/19,13:13:36,19,07,1, 11.9,1,1, 2.164, 10580.518, 382.533, 52837.847 25/01/19,13:13:37,00,08,1, 11.9,1,1, 2.161, 10580.516, 382.533, 52837.847 25/01/19,13:13:37,01,08,1, 11.9,1,1, 2.161, 10580.527, 382.532, 52837.838 25/01/19,13:13:37,02,08,1, 11.9,1,1, 2.161, 10580.513, 382.509, 52837.918 25/01/19,13:13:37,03,08,1, 11.9,1,1, 2.161, 10580.519, 382.522, 52837.850 25/01/19,13:13:37,04,08,1, 11.9,1,1, 2.161, 10580.533, 382.502, 52837.826 25/01/19,13:13:37,05,08,1, 11.9,1,1, 2.161, 10580.541, 382.497, 52837.715 25/01/19,13:13:37,06,08,1, 11.9,1,1, 2.161, 10580.531, 382.503, 52837.776 25/01/19,13:13:37,07,08,1, 11.9,1,1, 2.161, 10580.558, 382.488, 52837.816 25/01/19,13:13:37,08,08,1, 11.9,1,1, 2.161, 10580.566, 382.531, 52837.802 25/01/19,13:13:37,09,08,1, 11.9,1,1, 2.161, 10580.534, 382.489, 52837.761 25/01/19,13:13:37,10,08,1, 11.9,1,1, 2.161, 10580.583, 382.535, 52837.848 25/01/19,13:13:37,11,08,1, 11.9,1,1, 2.161, 10580.570, 382.477, 52837.744 25/01/19,13:13:37,12,08,1, 11.9,1,1, 2.161, 10580.592, 382.486, 52837.813 25/01/19,13:13:37,13,08,1, 11.9,1,1, 2.161, 10580.620, 382.503, 52837.726 25/01/19,13:13:37,14,08,1, 11.9,1,1, 2.161, 10580.608, 382.506, 52837.776 25/01/19,13:13:37,15,08,1, 11.9,1,1, 2.161, 10580.600, 382.504, 52837.789 25/01/19,13:13:37,16,08,1, 11.9,1,1, 2.161, 10580.619, 382.532, 52837.775 25/01/19,13:13:37,17,08,1, 11.9,1,1, 2.161, 10580.623, 382.502, 52837.744 25/01/19,13:13:37,18,08,1, 11.9,1,1, 2.161, 10580.605, 382.475, 52837.772 25/01/19,13:13:37,19,08,1, 11.9,1,1, 2.161, 10580.637, 382.503, 52837.814 25/01/19,13:13:38,00,07,1, 12.0,1,1, 2.163, 10580.633, 382.503, 52837.814 25/01/19,13:13:38,01,07,1, 12.0,1,1, 2.163, 10580.670, 382.494, 52837.762 25/01/19,13:13:38,02,07,1, 12.0,1,1, 2.163, 10580.665, 382.498, 52837.798 25/01/19,13:13:38,03,07,1, 12.0,1,1, 2.163, 10580.665, 382.529, 52837.832 25/01/19,13:13:38,04,07,1, 12.0,1,1, 2.163, 10580.661, 382.483, 52837.732 25/01/19,13:13:38,05,07,1, 12.0,1,1, 2.163, 10580.664, 382.510, 52837.777 25/01/19,13:13:38,06,07,1, 12.0,1,1, 2.163, 10580.696, 382.495, 52837.676 25/01/19,13:13:38,07,07,1, 12.0,1,1, 2.163, 10580.704, 382.486, 52837.670 25/01/19,13:13:38,08,07,1, 12.0,1,1, 2.163, 10580.701, 382.469, 52837.656 25/01/19,13:13:38,09,07,1, 12.0,1,1, 2.163, 10580.702, 382.489, 52837.700 25/01/19,13:13:38,10,07,1, 12.0,1,1, 2.163, 10580.702, 382.459, 52837.732 25/01/19,13:13:38,11,07,1, 12.0,1,1, 2.163, 10580.723, 382.490, 52837.627 25/01/19,13:13:38,12,07,1, 12.0,1,1, 2.163, 10580.758, 382.478, 52837.638 25/01/19,13:13:38,13,07,1, 12.0,1,1, 2.163, 10580.730, 382.462, 52837.715 25/01/19,13:13:38,14,07,1, 12.0,1,1, 2.163, 10580.755, 382.472, 52837.672 25/01/19,13:13:38,15,07,1, 12.0,1,1, 2.163, 10580.745, 382.447, 52837.652 25/01/19,13:13:38,16,07,1, 12.0,1,1, 2.163, 10580.750, 382.481, 52837.699 25/01/19,13:13:38,17,07,1, 12.0,1,1, 2.163, 10580.754, 382.436, 52837.670 25/01/19,13:13:38,18,07,1, 12.0,1,1, 2.163, 10580.767, 382.450, 52837.705 25/01/19,13:13:38,19,07,1, 12.0,1,1, 2.163, 10580.745, 382.429, 52837.780 25/01/19,13:13:39,00,08,1, 11.9,1,1, 2.164, 10580.741, 382.429, 52837.780 25/01/19,13:13:39,01,08,1, 11.9,1,1, 2.164, 10580.765, 382.440, 52837.655 25/01/19,13:13:39,02,08,1, 11.9,1,1, 2.164, 10580.775, 382.449, 52837.613 25/01/19,13:13:39,03,08,1, 11.9,1,1, 2.164, 10580.811, 382.414, 52837.613 25/01/19,13:13:39,04,08,1, 11.9,1,1, 2.164, 10580.805, 382.442, 52837.579 25/01/19,13:13:39,05,08,1, 11.9,1,1, 2.164, 10580.795, 382.455, 52837.661 25/01/19,13:13:39,06,08,1, 11.9,1,1, 2.164, 10580.792, 382.462, 52837.623 25/01/19,13:13:39,07,08,1, 11.9,1,1, 2.164, 10580.822, 382.435, 52837.609 25/01/19,13:13:39,08,08,1, 11.9,1,1, 2.164, 10580.815, 382.429, 52837.633 25/01/19,13:13:39,09,08,1, 11.9,1,1, 2.164, 10580.808, 382.438, 52837.660 25/01/19,13:13:39,10,08,1, 11.9,1,1, 2.164, 10580.820, 382.422, 52837.778 25/01/19,13:13:39,11,08,1, 11.9,1,1, 2.164, 10580.853, 382.424, 52837.582 25/01/19,13:13:39,12,08,1, 11.9,1,1, 2.164, 10580.844, 382.411, 52837.504 25/01/19,13:13:39,13,08,1, 11.9,1,1, 2.164, 10580.868, 382.424, 52837.605 25/01/19,13:13:39,14,08,1, 11.9,1,1, 2.164, 10580.884, 382.400, 52837.507 25/01/19,13:13:39,15,08,1, 11.9,1,1, 2.164, 10580.849, 382.410, 52837.621 25/01/19,13:13:39,16,08,1, 11.9,1,1, 2.164, 10580.882, 382.409, 52837.527 25/01/19,13:13:39,17,08,1, 11.9,1,1, 2.164, 10580.874, 382.428, 52837.573 25/01/19,13:13:39,18,08,1, 11.9,1,1, 2.164, 10580.883, 382.400, 52837.533 25/01/19,13:13:39,19,08,1, 11.9,1,1, 2.164, 10580.887, 382.411, 52837.568 25/01/19,13:13:40,00,08,1, 11.9,1,1, 2.165, 10580.883, 382.411, 52837.568 25/01/19,13:13:40,01,08,1, 11.9,1,1, 2.165, 10580.897, 382.416, 52837.598 25/01/19,13:13:40,02,08,1, 11.9,1,1, 2.165, 10580.916, 382.409, 52837.622 25/01/19,13:13:40,03,08,1, 11.9,1,1, 2.165, 10580.934, 382.402, 52837.605 25/01/19,13:13:40,04,08,1, 11.9,1,1, 2.165, 10580.935, 382.400, 52837.576 25/01/19,13:13:40,05,08,1, 11.9,1,1, 2.165, 10580.941, 382.382, 52837.608 25/01/19,13:13:40,06,08,1, 11.9,1,1, 2.165, 10580.942, 382.417, 52837.510 25/01/19,13:13:40,07,08,1, 11.9,1,1, 2.165, 10580.939, 382.382, 52837.436 25/01/19,13:13:40,08,08,1, 11.9,1,1, 2.165, 10580.958, 382.372, 52837.410 25/01/19,13:13:40,09,08,1, 11.9,1,1, 2.165, 10580.960, 382.366, 52837.455 25/01/19,13:13:40,10,08,1, 11.9,1,1, 2.165, 10580.985, 382.390, 52837.517 25/01/19,13:13:40,11,08,1, 11.9,1,1, 2.165, 10580.965, 382.366, 52837.479 25/01/19,13:13:40,12,08,1, 11.9,1,1, 2.165, 10580.998, 382.406, 52837.535 25/01/19,13:13:40,13,08,1, 11.9,1,1, 2.165, 10581.006, 382.370, 52837.529 25/01/19,13:13:40,14,08,1, 11.9,1,1, 2.165, 10580.998, 382.361, 52837.450 25/01/19,13:13:40,15,08,1, 11.9,1,1, 2.165, 10580.982, 382.336, 52837.444 25/01/19,13:13:40,16,08,1, 11.9,1,1, 2.165, 10580.991, 382.353, 52837.476 25/01/19,13:13:40,17,08,1, 11.9,1,1, 2.165, 10580.995, 382.349, 52837.437 25/01/19,13:13:40,18,08,1, 11.9,1,1, 2.165, 10581.037, 382.368, 52837.455 25/01/19,13:13:40,19,08,1, 11.9,1,1, 2.165, 10581.017, 382.377, 52837.451 25/01/19,13:13:41,00,07,1, 11.9,1,1, 2.164, 10581.017, 382.377, 52837.451 25/01/19,13:13:41,01,07,1, 11.9,1,1, 2.164, 10581.049, 382.353, 52837.392 25/01/19,13:13:41,02,07,1, 11.9,1,1, 2.164, 10581.040, 382.319, 52837.413 25/01/19,13:13:41,03,07,1, 11.9,1,1, 2.164, 10581.075, 382.360, 52837.394 25/01/19,13:13:41,04,07,1, 11.9,1,1, 2.164, 10581.084, 382.324, 52837.411 25/01/19,13:13:41,05,07,1, 11.9,1,1, 2.164, 10581.077, 382.356, 52837.485 25/01/19,13:13:41,06,07,1, 11.9,1,1, 2.164, 10581.093, 382.322, 52837.450 25/01/19,13:13:41,07,07,1, 11.9,1,1, 2.164, 10581.085, 382.358, 52837.425 25/01/19,13:13:41,08,07,1, 11.9,1,1, 2.164, 10581.094, 382.323, 52837.492 25/01/19,13:13:41,09,07,1, 11.9,1,1, 2.164, 10581.104, 382.381, 52837.466 25/01/19,13:13:41,10,07,1, 11.9,1,1, 2.164, 10581.125, 382.320, 52837.428 25/01/19,13:13:41,11,07,1, 11.9,1,1, 2.164, 10581.118, 382.300, 52837.465 25/01/19,13:13:41,12,07,1, 11.9,1,1, 2.164, 10581.131, 382.304, 52837.346 25/01/19,13:13:41,13,07,1, 11.9,1,1, 2.164, 10581.120, 382.335, 52837.396 25/01/19,13:13:41,14,07,1, 11.9,1,1, 2.164, 10581.154, 382.292, 52837.328 25/01/19,13:13:41,15,07,1, 11.9,1,1, 2.164, 10581.153, 382.284, 52837.293 25/01/19,13:13:41,16,07,1, 11.9,1,1, 2.164, 10581.168, 382.282, 52837.300 25/01/19,13:13:41,17,07,1, 11.9,1,1, 2.164, 10581.157, 382.274, 52837.335 25/01/19,13:13:41,18,07,1, 11.9,1,1, 2.164, 10581.172, 382.301, 52837.412 25/01/19,13:13:41,19,07,1, 11.9,1,1, 2.164, 10581.190, 382.288, 52837.392 25/01/19,13:13:42,00,07,1, 11.9,1,1, 2.162, 10581.183, 382.288, 52837.392 25/01/19,13:13:42,01,07,1, 11.9,1,1, 2.162, 10581.180, 382.259, 52837.280 25/01/19,13:13:42,02,07,1, 11.9,1,1, 2.162, 10581.219, 382.289, 52837.279 25/01/19,13:13:42,03,07,1, 11.9,1,1, 2.162, 10581.210, 382.240, 52837.311 25/01/19,13:13:42,04,07,1, 11.9,1,1, 2.162, 10581.204, 382.267, 52837.371 25/01/19,13:13:42,05,07,1, 11.9,1,1, 2.162, 10581.219, 382.272, 52837.277 25/01/19,13:13:42,06,07,1, 11.9,1,1, 2.162, 10581.225, 382.243, 52837.214 25/01/19,13:13:42,07,07,1, 11.9,1,1, 2.162, 10581.220, 382.245, 52837.305 25/01/19,13:13:42,08,07,1, 11.9,1,1, 2.162, 10581.220, 382.231, 52837.229 25/01/19,13:13:42,09,07,1, 11.9,1,1, 2.162, 10581.248, 382.235, 52837.292 25/01/19,13:13:42,10,07,1, 11.9,1,1, 2.162, 10581.246, 382.251, 52837.257 25/01/19,13:13:42,11,07,1, 11.9,1,1, 2.162, 10581.272, 382.247, 52837.264 25/01/19,13:13:42,12,07,1, 11.9,1,1, 2.162, 10581.269, 382.232, 52837.318 25/01/19,13:13:42,13,07,1, 11.9,1,1, 2.162, 10581.298, 382.238, 52837.359 25/01/19,13:13:42,14,07,1, 11.9,1,1, 2.162, 10581.274, 382.210, 52837.179 25/01/19,13:13:42,15,07,1, 11.9,1,1, 2.162, 10581.281, 382.232, 52837.283 25/01/19,13:13:42,16,07,1, 11.9,1,1, 2.162, 10581.281, 382.183, 52837.238 25/01/19,13:13:42,17,07,1, 11.9,1,1, 2.162, 10581.316, 382.209, 52837.279 25/01/19,13:13:42,18,07,1, 11.9,1,1, 2.162, 10581.321, 382.206, 52837.210 25/01/19,13:13:42,19,07,1, 11.9,1,1, 2.162, 10581.330, 382.203, 52837.226 25/01/19,13:13:43,00,08,1, 12.0,1,1, 2.163, 10581.325, 382.203, 52837.226 25/01/19,13:13:43,01,08,1, 12.0,1,1, 2.163, 10581.336, 382.214, 52837.237 25/01/19,13:13:43,02,08,1, 12.0,1,1, 2.163, 10581.355, 382.188, 52837.252 25/01/19,13:13:43,03,08,1, 12.0,1,1, 2.163, 10581.346, 382.169, 52837.163 25/01/19,13:13:43,04,08,1, 12.0,1,1, 2.163, 10581.356, 382.169, 52837.166 25/01/19,13:13:43,05,08,1, 12.0,1,1, 2.163, 10581.389, 382.194, 52837.250 25/01/19,13:13:43,06,08,1, 12.0,1,1, 2.163, 10581.365, 382.149, 52837.193 25/01/19,13:13:43,07,08,1, 12.0,1,1, 2.163, 10581.402, 382.171, 52837.211 25/01/19,13:13:43,08,08,1, 12.0,1,1, 2.163, 10581.420, 382.170, 52837.203 25/01/19,13:13:43,09,08,1, 12.0,1,1, 2.163, 10581.368, 382.126, 52837.147 25/01/19,13:13:43,10,08,1, 12.0,1,1, 2.163, 10581.410, 382.152, 52837.170 25/01/19,13:13:43,11,08,1, 12.0,1,1, 2.163, 10581.421, 382.147, 52837.139 25/01/19,13:13:43,12,08,1, 12.0,1,1, 2.163, 10581.433, 382.129, 52837.167 25/01/19,13:13:43,13,08,1, 12.0,1,1, 2.163, 10581.415, 382.134, 52837.094 25/01/19,13:13:43,14,08,1, 12.0,1,1, 2.163, 10581.430, 382.139, 52837.101 25/01/19,13:13:43,15,08,1, 12.0,1,1, 2.163, 10581.419, 382.104, 52837.138 25/01/19,13:13:43,16,08,1, 12.0,1,1, 2.163, 10581.471, 382.159, 52837.159 25/01/19,13:13:43,17,08,1, 12.0,1,1, 2.163, 10581.483, 382.128, 52837.083 25/01/19,13:13:43,18,08,1, 12.0,1,1, 2.163, 10581.458, 382.129, 52837.105 25/01/19,13:13:43,19,08,1, 12.0,1,1, 2.163, 10581.465, 382.101, 52837.162 25/01/19,13:13:44,00,08,1, 11.9,1,1, 2.165, 10581.459, 382.101, 52837.162 25/01/19,13:13:44,01,08,1, 11.9,1,1, 2.165, 10581.461, 382.078, 52837.082 25/01/19,13:13:44,02,08,1, 11.9,1,1, 2.165, 10581.513, 382.122, 52837.134 25/01/19,13:13:44,03,08,1, 11.9,1,1, 2.165, 10581.520, 382.103, 52837.072 25/01/19,13:13:44,04,08,1, 11.9,1,1, 2.165, 10581.490, 382.105, 52837.113 25/01/19,13:13:44,05,08,1, 11.9,1,1, 2.165, 10581.516, 382.082, 52837.098 25/01/19,13:13:44,06,08,1, 11.9,1,1, 2.165, 10581.529, 382.081, 52836.995 25/01/19,13:13:44,07,08,1, 11.9,1,1, 2.165, 10581.529, 382.073, 52836.997 25/01/19,13:13:44,08,08,1, 11.9,1,1, 2.165, 10581.530, 382.084, 52837.093 25/01/19,13:13:44,09,08,1, 11.9,1,1, 2.165, 10581.537, 382.072, 52837.054 25/01/19,13:13:44,10,08,1, 11.9,1,1, 2.165, 10581.539, 382.072, 52837.006 25/01/19,13:13:44,11,08,1, 11.9,1,1, 2.165, 10581.569, 382.099, 52837.105 25/01/19,13:13:44,12,08,1, 11.9,1,1, 2.165, 10581.524, 382.052, 52836.951 25/01/19,13:13:44,13,08,1, 11.9,1,1, 2.165, 10581.552, 382.056, 52837.045 25/01/19,13:13:44,14,08,1, 11.9,1,1, 2.165, 10581.539, 382.037, 52836.992 25/01/19,13:13:44,15,08,1, 11.9,1,1, 2.165, 10581.559, 382.053, 52837.054 25/01/19,13:13:44,16,08,1, 11.9,1,1, 2.165, 10581.566, 382.020, 52837.026 25/01/19,13:13:44,17,08,1, 11.9,1,1, 2.165, 10581.571, 382.043, 52836.956 25/01/19,13:13:44,18,08,1, 11.9,1,1, 2.165, 10581.574, 382.032, 52837.039 25/01/19,13:13:44,19,08,1, 11.9,1,1, 2.165, 10581.584, 382.048, 52837.037 25/01/19,13:13:45,00,07,1, 11.9,1,1, 2.162, 10581.584, 382.048, 52837.037 25/01/19,13:13:45,01,07,1, 11.9,1,1, 2.162, 10581.600, 382.037, 52836.953 25/01/19,13:13:45,02,07,1, 11.9,1,1, 2.162, 10581.608, 381.977, 52836.914 25/01/19,13:13:45,03,07,1, 11.9,1,1, 2.162, 10581.609, 382.008, 52836.895 25/01/19,13:13:45,04,07,1, 11.9,1,1, 2.162, 10581.604, 381.988, 52836.973 25/01/19,13:13:45,05,07,1, 11.9,1,1, 2.162, 10581.614, 381.986, 52836.963 25/01/19,13:13:45,06,07,1, 11.9,1,1, 2.162, 10581.635, 381.985, 52836.987 25/01/19,13:13:45,07,07,1, 11.9,1,1, 2.162, 10581.637, 381.977, 52836.913 25/01/19,13:13:45,08,07,1, 11.9,1,1, 2.162, 10581.607, 381.980, 52836.927 25/01/19,13:13:45,09,07,1, 11.9,1,1, 2.162, 10581.663, 381.947, 52836.888 25/01/19,13:13:45,10,07,1, 11.9,1,1, 2.162, 10581.646, 381.955, 52836.917 25/01/19,13:13:45,11,07,1, 11.9,1,1, 2.162, 10581.648, 381.936, 52836.889 25/01/19,13:13:45,12,07,1, 11.9,1,1, 2.162, 10581.628, 381.934, 52836.901 25/01/19,13:13:45,13,07,1, 11.9,1,1, 2.162, 10581.652, 381.912, 52836.862 25/01/19,13:13:45,14,07,1, 11.9,1,1, 2.162, 10581.698, 381.963, 52836.860 25/01/19,13:13:45,15,07,1, 11.9,1,1, 2.162, 10581.649, 381.919, 52836.802 25/01/19,13:13:45,16,07,1, 11.9,1,1, 2.162, 10581.697, 381.935, 52836.838 25/01/19,13:13:45,17,07,1, 11.9,1,1, 2.162, 10581.708, 381.897, 52836.818 25/01/19,13:13:45,18,07,1, 11.9,1,1, 2.162, 10581.691, 381.938, 52836.927 25/01/19,13:13:45,19,07,1, 11.9,1,1, 2.162, 10581.687, 381.905, 52836.884 25/01/19,13:13:46,00,08,1, 11.9,1,1, 2.165, 10581.684, 381.905, 52836.884 25/01/19,13:13:46,01,08,1, 11.9,1,1, 2.165, 10581.700, 381.886, 52836.829 25/01/19,13:13:46,02,08,1, 11.9,1,1, 2.165, 10581.730, 381.858, 52836.834 25/01/19,13:13:46,03,08,1, 11.9,1,1, 2.165, 10581.717, 381.849, 52836.734 25/01/19,13:13:46,04,08,1, 11.9,1,1, 2.165, 10581.741, 381.857, 52836.759 25/01/19,13:13:46,05,08,1, 11.9,1,1, 2.165, 10581.749, 381.863, 52836.743 25/01/19,13:13:46,06,08,1, 11.9,1,1, 2.165, 10581.772, 381.859, 52836.758 25/01/19,13:13:46,07,08,1, 11.9,1,1, 2.165, 10581.767, 381.839, 52836.804 25/01/19,13:13:46,08,08,1, 11.9,1,1, 2.165, 10581.749, 381.847, 52836.752 25/01/19,13:13:46,09,08,1, 11.9,1,1, 2.165, 10581.789, 381.850, 52836.720 25/01/19,13:13:46,10,08,1, 11.9,1,1, 2.165, 10581.778, 381.812, 52836.685 25/01/19,13:13:46,11,08,1, 11.9,1,1, 2.165, 10581.755, 381.824, 52836.773 25/01/19,13:13:46,12,08,1, 11.9,1,1, 2.165, 10581.784, 381.821, 52836.710 25/01/19,13:13:46,13,08,1, 11.9,1,1, 2.165, 10581.772, 381.811, 52836.810 25/01/19,13:13:46,14,08,1, 11.9,1,1, 2.165, 10581.774, 381.836, 52836.759 25/01/19,13:13:46,15,08,1, 11.9,1,1, 2.165, 10581.802, 381.828, 52836.766 25/01/19,13:13:46,16,08,1, 11.9,1,1, 2.165, 10581.809, 381.795, 52836.703 25/01/19,13:13:46,17,08,1, 11.9,1,1, 2.165, 10581.821, 381.822, 52836.708 25/01/19,13:13:46,18,08,1, 11.9,1,1, 2.165, 10581.836, 381.776, 52836.686 25/01/19,13:13:46,19,08,1, 11.9,1,1, 2.165, 10581.847, 381.794, 52836.743 25/01/19,13:13:47,00,08,1, 11.8,1,1, 2.165, 10581.843, 381.794, 52836.743 25/01/19,13:13:47,01,08,1, 11.8,1,1, 2.165, 10581.857, 381.796, 52836.680 25/01/19,13:13:47,02,08,1, 11.8,1,1, 2.165, 10581.846, 381.746, 52836.632 25/01/19,13:13:47,03,08,1, 11.8,1,1, 2.165, 10581.846, 381.772, 52836.671 25/01/19,13:13:47,04,08,1, 11.8,1,1, 2.165, 10581.856, 381.729, 52836.635 25/01/19,13:13:47,05,08,1, 11.8,1,1, 2.165, 10581.865, 381.762, 52836.634 25/01/19,13:13:47,06,08,1, 11.8,1,1, 2.165, 10581.872, 381.738, 52836.679 25/01/19,13:13:47,07,08,1, 11.8,1,1, 2.165, 10581.873, 381.757, 52836.739 25/01/19,13:13:47,08,08,1, 11.8,1,1, 2.165, 10581.867, 381.731, 52836.694 25/01/19,13:13:47,09,08,1, 11.8,1,1, 2.165, 10581.865, 381.739, 52836.734 25/01/19,13:13:47,10,08,1, 11.8,1,1, 2.165, 10581.894, 381.718, 52836.656 25/01/19,13:13:47,11,08,1, 11.8,1,1, 2.165, 10581.898, 381.697, 52836.636 25/01/19,13:13:47,12,08,1, 11.8,1,1, 2.165, 10581.908, 381.707, 52836.663 25/01/19,13:13:47,13,08,1, 11.8,1,1, 2.165, 10581.924, 381.736, 52836.657 25/01/19,13:13:47,14,08,1, 11.8,1,1, 2.165, 10581.929, 381.723, 52836.629 25/01/19,13:13:47,15,08,1, 11.8,1,1, 2.165, 10581.926, 381.683, 52836.569 25/01/19,13:13:47,16,08,1, 11.8,1,1, 2.165, 10581.924, 381.709, 52836.685 25/01/19,13:13:47,17,08,1, 11.8,1,1, 2.165, 10581.939, 381.683, 52836.639 25/01/19,13:13:47,18,08,1, 11.8,1,1, 2.165, 10581.949, 381.706, 52836.633 25/01/19,13:13:47,19,08,1, 11.8,1,1, 2.165, 10581.921, 381.657, 52836.567 25/01/19,13:13:48,00,08,1, 11.9,1,1, 2.165, 10581.918, 381.657, 52836.567 25/01/19,13:13:48,01,08,1, 11.9,1,1, 2.165, 10581.933, 381.659, 52836.608 25/01/19,13:13:48,02,08,1, 11.9,1,1, 2.165, 10581.955, 381.669, 52836.619 25/01/19,13:13:48,03,08,1, 11.9,1,1, 2.165, 10581.959, 381.635, 52836.501 25/01/19,13:13:48,04,08,1, 11.9,1,1, 2.165, 10581.943, 381.659, 52836.573 25/01/19,13:13:48,05,08,1, 11.9,1,1, 2.165, 10581.970, 381.622, 52836.451 25/01/19,13:13:48,06,08,1, 11.9,1,1, 2.165, 10581.961, 381.625, 52836.499 25/01/19,13:13:48,07,08,1, 11.9,1,1, 2.165, 10581.988, 381.602, 52836.505 25/01/19,13:13:48,08,08,1, 11.9,1,1, 2.165, 10581.974, 381.614, 52836.578 25/01/19,13:13:48,09,08,1, 11.9,1,1, 2.165, 10581.998, 381.614, 52836.527 25/01/19,13:13:48,10,08,1, 11.9,1,1, 2.165, 10581.976, 381.596, 52836.510 25/01/19,13:13:48,11,08,1, 11.9,1,1, 2.165, 10581.993, 381.618, 52836.563 25/01/19,13:13:48,12,08,1, 11.9,1,1, 2.165, 10582.010, 381.612, 52836.514 25/01/19,13:13:48,13,08,1, 11.9,1,1, 2.165, 10582.017, 381.586, 52836.496 25/01/19,13:13:48,14,08,1, 11.9,1,1, 2.165, 10582.022, 381.595, 52836.490 25/01/19,13:13:48,15,08,1, 11.9,1,1, 2.165, 10582.043, 381.593, 52836.523 25/01/19,13:13:48,16,08,1, 11.9,1,1, 2.165, 10582.036, 381.545, 52836.465 25/01/19,13:13:48,17,08,1, 11.9,1,1, 2.165, 10582.071, 381.573, 52836.450 25/01/19,13:13:48,18,08,1, 11.9,1,1, 2.165, 10582.049, 381.523, 52836.421 25/01/19,13:13:48,19,08,1, 11.9,1,1, 2.165, 10582.054, 381.561, 52836.460 25/01/19,13:13:49,00,08,1, 11.9,1,1, 2.161, 10582.051, 381.561, 52836.460 25/01/19,13:13:49,01,08,1, 11.9,1,1, 2.161, 10582.079, 381.551, 52836.511 25/01/19,13:13:49,02,08,1, 11.9,1,1, 2.161, 10582.070, 381.518, 52836.448 25/01/19,13:13:49,03,08,1, 11.9,1,1, 2.161, 10582.070, 381.510, 52836.475 25/01/19,13:13:49,04,08,1, 11.9,1,1, 2.161, 10582.067, 381.510, 52836.466 25/01/19,13:13:49,05,08,1, 11.9,1,1, 2.161, 10582.083, 381.528, 52836.438 25/01/19,13:13:49,06,08,1, 11.9,1,1, 2.161, 10582.083, 381.487, 52836.469 25/01/19,13:13:49,07,08,1, 11.9,1,1, 2.161, 10582.101, 381.498, 52836.434 25/01/19,13:13:49,08,08,1, 11.9,1,1, 2.161, 10582.105, 381.487, 52836.476 25/01/19,13:13:49,09,08,1, 11.9,1,1, 2.161, 10582.077, 381.501, 52836.418 25/01/19,13:13:49,10,08,1, 11.9,1,1, 2.161, 10582.101, 381.487, 52836.388 25/01/19,13:13:49,11,08,1, 11.9,1,1, 2.161, 10582.102, 381.494, 52836.361 25/01/19,13:13:49,12,08,1, 11.9,1,1, 2.161, 10582.095, 381.480, 52836.344 25/01/19,13:13:49,13,08,1, 11.9,1,1, 2.161, 10582.112, 381.442, 52836.313 25/01/19,13:13:49,14,08,1, 11.9,1,1, 2.161, 10582.116, 381.452, 52836.384 25/01/19,13:13:49,15,08,1, 11.9,1,1, 2.161, 10582.116, 381.445, 52836.381 25/01/19,13:13:49,16,08,1, 11.9,1,1, 2.161, 10582.130, 381.436, 52836.404 25/01/19,13:13:49,17,08,1, 11.9,1,1, 2.161, 10582.134, 381.441, 52836.350 25/01/19,13:13:49,18,08,1, 11.9,1,1, 2.161, 10582.147, 381.454, 52836.392 25/01/19,13:13:49,19,08,1, 11.9,1,1, 2.161, 10582.126, 381.442, 52836.344 25/01/19,13:13:50,00,08,1, 12.0,1,1, 2.164, 10582.126, 381.442, 52836.344 25/01/19,13:13:50,01,08,1, 12.0,1,1, 2.164, 10582.125, 381.417, 52836.427 25/01/19,13:13:50,02,08,1, 12.0,1,1, 2.164, 10582.138, 381.448, 52836.402 25/01/19,13:13:50,03,08,1, 12.0,1,1, 2.164, 10582.149, 381.428, 52836.401 25/01/19,13:13:50,04,08,1, 12.0,1,1, 2.164, 10582.150, 381.424, 52836.350 25/01/19,13:13:50,05,08,1, 12.0,1,1, 2.164, 10582.153, 381.389, 52836.290 25/01/19,13:13:50,06,08,1, 12.0,1,1, 2.164, 10582.191, 381.404, 52836.294 25/01/19,13:13:50,07,08,1, 12.0,1,1, 2.164, 10582.178, 381.382, 52836.293 25/01/19,13:13:50,08,08,1, 12.0,1,1, 2.164, 10582.176, 381.385, 52836.306 25/01/19,13:13:50,09,08,1, 12.0,1,1, 2.164, 10582.194, 381.365, 52836.275 25/01/19,13:13:50,10,08,1, 12.0,1,1, 2.164, 10582.150, 381.386, 52836.266 25/01/19,13:13:50,11,08,1, 12.0,1,1, 2.164, 10582.186, 381.385, 52836.293 25/01/19,13:13:50,12,08,1, 12.0,1,1, 2.164, 10582.198, 381.373, 52836.256 25/01/19,13:13:50,13,08,1, 12.0,1,1, 2.164, 10582.181, 381.372, 52836.274 25/01/19,13:13:50,14,08,1, 12.0,1,1, 2.164, 10582.185, 381.354, 52836.278 25/01/19,13:13:50,15,08,1, 12.0,1,1, 2.164, 10582.179, 381.368, 52836.273 25/01/19,13:13:50,16,08,1, 12.0,1,1, 2.164, 10582.162, 381.337, 52836.269 25/01/19,13:13:50,17,08,1, 12.0,1,1, 2.164, 10582.190, 381.357, 52836.319 25/01/19,13:13:50,18,08,1, 12.0,1,1, 2.164, 10582.175, 381.317, 52836.236 25/01/19,13:13:50,19,08,1, 12.0,1,1, 2.164, 10582.188, 381.338, 52836.252 25/01/19,13:13:51,00,07,1, 11.9,1,1, 2.162, 10582.185, 381.338, 52836.252 25/01/19,13:13:51,01,07,1, 11.9,1,1, 2.162, 10582.184, 381.340, 52836.182 25/01/19,13:13:51,02,07,1, 11.9,1,1, 2.162, 10582.160, 381.290, 52836.284 25/01/19,13:13:51,03,07,1, 11.9,1,1, 2.162, 10582.171, 381.325, 52836.186 25/01/19,13:13:51,04,07,1, 11.9,1,1, 2.162, 10582.150, 381.285, 52836.235 25/01/19,13:13:51,05,07,1, 11.9,1,1, 2.162, 10582.151, 381.316, 52836.272 25/01/19,13:13:51,06,07,1, 11.9,1,1, 2.162, 10582.147, 381.294, 52836.291 25/01/19,13:13:51,07,07,1, 11.9,1,1, 2.162, 10582.155, 381.297, 52836.240 25/01/19,13:13:51,08,07,1, 11.9,1,1, 2.162, 10582.126, 381.262, 52836.254 25/01/19,13:13:51,09,07,1, 11.9,1,1, 2.162, 10582.149, 381.272, 52836.293 25/01/19,13:13:51,10,07,1, 11.9,1,1, 2.162, 10582.161, 381.258, 52836.191 25/01/19,13:13:51,11,07,1, 11.9,1,1, 2.162, 10582.103, 381.258, 52836.220 25/01/19,13:13:51,12,07,1, 11.9,1,1, 2.162, 10582.123, 381.262, 52836.141 25/01/19,13:13:51,13,07,1, 11.9,1,1, 2.162, 10582.124, 381.252, 52836.144 25/01/19,13:13:51,14,07,1, 11.9,1,1, 2.162, 10582.113, 381.252, 52836.163 25/01/19,13:13:51,15,07,1, 11.9,1,1, 2.162, 10582.112, 381.257, 52836.189 25/01/19,13:13:51,16,07,1, 11.9,1,1, 2.162, 10582.116, 381.254, 52836.217 25/01/19,13:13:51,17,07,1, 11.9,1,1, 2.162, 10582.094, 381.226, 52836.206 25/01/19,13:13:51,18,07,1, 11.9,1,1, 2.162, 10582.106, 381.240, 52836.214 25/01/19,13:13:51,19,07,1, 11.9,1,1, 2.162, 10582.087, 381.219, 52836.142 25/01/19,13:13:52,00,08,1, 11.9,1,1, 2.165, 10582.085, 381.219, 52836.142 25/01/19,13:13:52,01,08,1, 11.9,1,1, 2.165, 10582.090, 381.229, 52836.176 25/01/19,13:13:52,02,08,1, 11.9,1,1, 2.165, 10582.085, 381.218, 52836.146 25/01/19,13:13:52,03,08,1, 11.9,1,1, 2.165, 10582.062, 381.213, 52836.131 25/01/19,13:13:52,04,08,1, 11.9,1,1, 2.165, 10582.084, 381.235, 52836.154 25/01/19,13:13:52,05,08,1, 11.9,1,1, 2.165, 10582.070, 381.197, 52836.155 25/01/19,13:13:52,06,08,1, 11.9,1,1, 2.165, 10582.056, 381.207, 52836.105 25/01/19,13:13:52,07,08,1, 11.9,1,1, 2.165, 10582.062, 381.197, 52836.094 25/01/19,13:13:52,08,08,1, 11.9,1,1, 2.165, 10582.048, 381.220, 52836.188 25/01/19,13:13:52,09,08,1, 11.9,1,1, 2.165, 10582.056, 381.176, 52836.182 25/01/19,13:13:52,10,08,1, 11.9,1,1, 2.165, 10582.040, 381.194, 52836.084 25/01/19,13:13:52,11,08,1, 11.9,1,1, 2.165, 10582.056, 381.185, 52836.212 25/01/19,13:13:52,12,08,1, 11.9,1,1, 2.165, 10582.035, 381.197, 52836.155 25/01/19,13:13:52,13,08,1, 11.9,1,1, 2.165, 10582.035, 381.176, 52836.093 25/01/19,13:13:52,14,08,1, 11.9,1,1, 2.165, 10582.006, 381.157, 52836.072 25/01/19,13:13:52,15,08,1, 11.9,1,1, 2.165, 10582.033, 381.167, 52836.066 25/01/19,13:13:52,16,08,1, 11.9,1,1, 2.165, 10582.019, 381.169, 52836.129 25/01/19,13:13:52,17,08,1, 11.9,1,1, 2.165, 10582.007, 381.180, 52836.112 25/01/19,13:13:52,18,08,1, 11.9,1,1, 2.165, 10581.999, 381.159, 52836.006 25/01/19,13:13:52,19,08,1, 11.9,1,1, 2.165, 10581.997, 381.171, 52836.095 25/01/19,13:13:53,00,08,1, 11.9,1,1, 2.166, 10581.993, 381.171, 52836.095 25/01/19,13:13:53,01,08,1, 11.9,1,1, 2.166, 10582.018, 381.167, 52836.090 25/01/19,13:13:53,02,08,1, 11.9,1,1, 2.166, 10581.969, 381.141, 52836.041 25/01/19,13:13:53,03,08,1, 11.9,1,1, 2.166, 10582.015, 381.166, 52836.140 25/01/19,13:13:53,04,08,1, 11.9,1,1, 2.166, 10581.963, 381.136, 52836.036 25/01/19,13:13:53,05,08,1, 11.9,1,1, 2.166, 10581.989, 381.130, 52836.160 25/01/19,13:13:53,06,08,1, 11.9,1,1, 2.166, 10581.966, 381.117, 52836.015 25/01/19,13:13:53,07,08,1, 11.9,1,1, 2.166, 10581.973, 381.121, 52836.073 25/01/19,13:13:53,08,08,1, 11.9,1,1, 2.166, 10581.978, 381.138, 52836.077 25/01/19,13:13:53,09,08,1, 11.9,1,1, 2.166, 10581.967, 381.119, 52836.055 25/01/19,13:13:53,10,08,1, 11.9,1,1, 2.166, 10581.946, 381.087, 52835.964 25/01/19,13:13:53,11,08,1, 11.9,1,1, 2.166, 10581.940, 381.126, 52836.018 25/01/19,13:13:53,12,08,1, 11.9,1,1, 2.166, 10581.954, 381.082, 52835.979 25/01/19,13:13:53,13,08,1, 11.9,1,1, 2.166, 10581.954, 381.118, 52835.921 25/01/19,13:13:53,14,08,1, 11.9,1,1, 2.166, 10581.949, 381.083, 52835.889 25/01/19,13:13:53,15,08,1, 11.9,1,1, 2.166, 10581.939, 381.089, 52835.946 25/01/19,13:13:53,16,08,1, 11.9,1,1, 2.166, 10581.922, 381.088, 52836.008 25/01/19,13:13:53,17,08,1, 11.9,1,1, 2.166, 10581.911, 381.086, 52836.037 25/01/19,13:13:53,18,08,1, 11.9,1,1, 2.166, 10581.905, 381.096, 52836.082 25/01/19,13:13:53,19,08,1, 11.9,1,1, 2.166, 10581.912, 381.082, 52835.917 25/01/19,13:13:54,00,08,1, 11.9,1,1, 2.168, 10581.909, 381.082, 52835.917 25/01/19,13:13:54,01,08,1, 11.9,1,1, 2.168, 10581.882, 381.032, 52835.892 25/01/19,13:13:54,02,08,1, 11.9,1,1, 2.168, 10581.908, 381.055, 52835.930 25/01/19,13:13:54,03,08,1, 11.9,1,1, 2.168, 10581.891, 381.034, 52835.936 25/01/19,13:13:54,04,08,1, 11.9,1,1, 2.168, 10581.900, 381.045, 52835.928 25/01/19,13:13:54,05,08,1, 11.9,1,1, 2.168, 10581.868, 381.027, 52835.910 25/01/19,13:13:54,06,08,1, 11.9,1,1, 2.168, 10581.867, 381.046, 52835.864 25/01/19,13:13:54,07,08,1, 11.9,1,1, 2.168, 10581.867, 381.013, 52835.874 25/01/19,13:13:54,08,08,1, 11.9,1,1, 2.168, 10581.838, 381.016, 52835.908 25/01/19,13:13:54,09,08,1, 11.9,1,1, 2.168, 10581.859, 381.013, 52835.906 25/01/19,13:13:54,10,08,1, 11.9,1,1, 2.168, 10581.850, 381.016, 52835.962 25/01/19,13:13:54,11,08,1, 11.9,1,1, 2.168, 10581.855, 380.988, 52835.947 25/01/19,13:13:54,12,08,1, 11.9,1,1, 2.168, 10581.851, 381.000, 52835.888 25/01/19,13:13:54,13,08,1, 11.9,1,1, 2.168, 10581.860, 380.976, 52835.908 25/01/19,13:13:54,14,08,1, 11.9,1,1, 2.168, 10581.841, 381.009, 52835.899 25/01/19,13:13:54,15,08,1, 11.9,1,1, 2.168, 10581.833, 380.976, 52835.881 25/01/19,13:13:54,16,08,1, 11.9,1,1, 2.168, 10581.831, 380.974, 52835.883 25/01/19,13:13:54,17,08,1, 11.9,1,1, 2.168, 10581.829, 380.956, 52835.867 25/01/19,13:13:54,18,08,1, 11.9,1,1, 2.168, 10581.806, 380.951, 52835.882 25/01/19,13:13:54,19,08,1, 11.9,1,1, 2.168, 10581.832, 380.960, 52835.933 25/01/19,13:13:55,00,07,1, 11.9,1,1, 2.164, 10581.826, 380.960, 52835.933 25/01/19,13:13:55,01,07,1, 11.9,1,1, 2.164, 10581.810, 380.950, 52835.848 25/01/19,13:13:55,02,07,1, 11.9,1,1, 2.164, 10581.812, 380.919, 52835.882 25/01/19,13:13:55,03,07,1, 11.9,1,1, 2.164, 10581.819, 380.918, 52835.794 25/01/19,13:13:55,04,07,1, 11.9,1,1, 2.164, 10581.785, 380.905, 52835.861 25/01/19,13:13:55,05,07,1, 11.9,1,1, 2.164, 10581.791, 380.917, 52835.800 25/01/19,13:13:55,06,07,1, 11.9,1,1, 2.164, 10581.785, 380.894, 52835.841 25/01/19,13:13:55,07,07,1, 11.9,1,1, 2.164, 10581.779, 380.915, 52835.791 25/01/19,13:13:55,08,07,1, 11.9,1,1, 2.164, 10581.821, 380.883, 52835.807 25/01/19,13:13:55,09,07,1, 11.9,1,1, 2.164, 10581.733, 380.901, 52835.864 25/01/19,13:13:55,10,07,1, 11.9,1,1, 2.164, 10581.761, 380.858, 52835.802 25/01/19,13:13:55,11,07,1, 11.9,1,1, 2.164, 10581.758, 380.875, 52835.832 25/01/19,13:13:55,12,07,1, 11.9,1,1, 2.164, 10581.766, 380.841, 52835.797 25/01/19,13:13:55,13,07,1, 11.9,1,1, 2.164, 10581.748, 380.856, 52835.818 25/01/19,13:13:55,14,07,1, 11.9,1,1, 2.164, 10581.772, 380.843, 52835.739 25/01/19,13:13:55,15,07,1, 11.9,1,1, 2.164, 10581.735, 380.880, 52835.770 25/01/19,13:13:55,16,07,1, 11.9,1,1, 2.164, 10581.731, 380.835, 52835.836 25/01/19,13:13:55,17,07,1, 11.9,1,1, 2.164, 10581.738, 380.858, 52835.774 25/01/19,13:13:55,18,07,1, 11.9,1,1, 2.164, 10581.730, 380.839, 52835.797 25/01/19,13:13:55,19,07,1, 11.9,1,1, 2.164, 10581.730, 380.839, 52835.803 25/01/19,13:13:56,00,07,1, 11.9,1,1, 2.162, 10581.726, 380.839, 52835.803 25/01/19,13:13:56,01,07,1, 11.9,1,1, 2.162, 10581.712, 380.841, 52835.752 25/01/19,13:13:56,02,07,1, 11.9,1,1, 2.162, 10581.708, 380.810, 52835.720 25/01/19,13:13:56,03,07,1, 11.9,1,1, 2.162, 10581.704, 380.794, 52835.768 25/01/19,13:13:56,04,07,1, 11.9,1,1, 2.162, 10581.689, 380.790, 52835.732 25/01/19,13:13:56,05,07,1, 11.9,1,1, 2.162, 10581.686, 380.824, 52835.683 25/01/19,13:13:56,06,07,1, 11.9,1,1, 2.162, 10581.697, 380.816, 52835.749 25/01/19,13:13:56,07,07,1, 11.9,1,1, 2.162, 10581.659, 380.793, 52835.769 25/01/19,13:13:56,08,07,1, 11.9,1,1, 2.162, 10581.676, 380.774, 52835.721 25/01/19,13:13:56,09,07,1, 11.9,1,1, 2.162, 10581.663, 380.775, 52835.730 25/01/19,13:13:56,10,07,1, 11.9,1,1, 2.162, 10581.646, 380.758, 52835.780 25/01/19,13:13:56,11,07,1, 11.9,1,1, 2.162, 10581.669, 380.767, 52835.675 25/01/19,13:13:56,12,07,1, 11.9,1,1, 2.162, 10581.644, 380.770, 52835.795 25/01/19,13:13:56,13,07,1, 11.9,1,1, 2.162, 10581.647, 380.773, 52835.785 25/01/19,13:13:56,14,07,1, 11.9,1,1, 2.162, 10581.622, 380.773, 52835.773 25/01/19,13:13:56,15,07,1, 11.9,1,1, 2.162, 10581.624, 380.768, 52835.697 25/01/19,13:13:56,16,07,1, 11.9,1,1, 2.162, 10581.643, 380.749, 52835.712 25/01/19,13:13:56,17,07,1, 11.9,1,1, 2.162, 10581.630, 380.705, 52835.614 25/01/19,13:13:56,18,07,1, 11.9,1,1, 2.162, 10581.634, 380.755, 52835.650 25/01/19,13:13:56,19,07,1, 11.9,1,1, 2.162, 10581.620, 380.705, 52835.699 25/01/19,13:13:57,00,08,1, 11.9,1,1, 2.163, 10581.617, 380.705, 52835.699 25/01/19,13:13:57,01,08,1, 11.9,1,1, 2.163, 10581.619, 380.721, 52835.737 25/01/19,13:13:57,02,08,1, 11.9,1,1, 2.163, 10581.625, 380.719, 52835.647 25/01/19,13:13:57,03,08,1, 11.9,1,1, 2.163, 10581.617, 380.720, 52835.647 25/01/19,13:13:57,04,08,1, 11.9,1,1, 2.163, 10581.632, 380.728, 52835.604 25/01/19,13:13:57,05,08,1, 11.9,1,1, 2.163, 10581.629, 380.684, 52835.634 25/01/19,13:13:57,06,08,1, 11.9,1,1, 2.163, 10581.644, 380.702, 52835.738 25/01/19,13:13:57,07,08,1, 11.9,1,1, 2.163, 10581.627, 380.696, 52835.699 25/01/19,13:13:57,08,08,1, 11.9,1,1, 2.163, 10581.609, 380.712, 52835.664 25/01/19,13:13:57,09,08,1, 11.9,1,1, 2.163, 10581.605, 380.706, 52835.626 25/01/19,13:13:57,10,08,1, 11.9,1,1, 2.163, 10581.604, 380.705, 52835.632 25/01/19,13:13:57,11,08,1, 11.9,1,1, 2.163, 10581.609, 380.682, 52835.586 25/01/19,13:13:57,12,08,1, 11.9,1,1, 2.163, 10581.602, 380.691, 52835.682 25/01/19,13:13:57,13,08,1, 11.9,1,1, 2.163, 10581.613, 380.679, 52835.680 25/01/19,13:13:57,14,08,1, 11.9,1,1, 2.163, 10581.599, 380.678, 52835.594 25/01/19,13:13:57,15,08,1, 11.9,1,1, 2.163, 10581.574, 380.682, 52835.697 25/01/19,13:13:57,16,08,1, 11.9,1,1, 2.163, 10581.593, 380.664, 52835.606 25/01/19,13:13:57,17,08,1, 11.9,1,1, 2.163, 10581.598, 380.630, 52835.653 25/01/19,13:13:57,18,08,1, 11.9,1,1, 2.163, 10581.586, 380.657, 52835.673 25/01/19,13:13:57,19,08,1, 11.9,1,1, 2.163, 10581.588, 380.624, 52835.642 25/01/19,13:13:58,00,08,1, 11.9,1,1, 2.166, 10581.584, 380.624, 52835.642 25/01/19,13:13:58,01,08,1, 11.9,1,1, 2.166, 10581.552, 380.631, 52835.649 25/01/19,13:13:58,02,08,1, 11.9,1,1, 2.166, 10581.566, 380.604, 52835.568 25/01/19,13:13:58,03,08,1, 11.9,1,1, 2.166, 10581.563, 380.615, 52835.544 25/01/19,13:13:58,04,08,1, 11.9,1,1, 2.166, 10581.557, 380.606, 52835.579 25/01/19,13:13:58,05,08,1, 11.9,1,1, 2.166, 10581.553, 380.623, 52835.505 25/01/19,13:13:58,06,08,1, 11.9,1,1, 2.166, 10581.549, 380.596, 52835.591 25/01/19,13:13:58,07,08,1, 11.9,1,1, 2.166, 10581.529, 380.605, 52835.629 25/01/19,13:13:58,08,08,1, 11.9,1,1, 2.166, 10581.574, 380.582, 52835.370 25/01/19,13:13:58,09,08,1, 11.9,1,1, 2.166, 10581.564, 380.588, 52835.578 25/01/19,13:13:58,10,08,1, 11.9,1,1, 2.166, 10581.566, 380.565, 52835.523 25/01/19,13:13:58,11,08,1, 11.9,1,1, 2.166, 10581.566, 380.568, 52835.586 25/01/19,13:13:58,12,08,1, 11.9,1,1, 2.166, 10581.527, 380.552, 52835.594 25/01/19,13:13:58,13,08,1, 11.9,1,1, 2.166, 10581.539, 380.544, 52835.577 25/01/19,13:13:58,14,08,1, 11.9,1,1, 2.166, 10581.540, 380.550, 52835.592 25/01/19,13:13:58,15,08,1, 11.9,1,1, 2.166, 10581.535, 380.539, 52835.514 25/01/19,13:13:58,16,08,1, 11.9,1,1, 2.166, 10581.544, 380.557, 52835.490 25/01/19,13:13:58,17,08,1, 11.9,1,1, 2.166, 10581.539, 380.512, 52835.351 25/01/19,13:13:58,18,08,1, 11.9,1,1, 2.166, 10581.501, 380.519, 52835.518 25/01/19,13:13:58,19,08,1, 11.9,1,1, 2.166, 10581.515, 380.508, 52835.540 25/01/19,13:13:59,00,07,1, 11.9,1,1, 2.161, 10581.509, 380.508, 52835.540 25/01/19,13:13:59,01,07,1, 11.9,1,1, 2.161, 10581.544, 380.519, 52835.474 25/01/19,13:13:59,02,07,1, 11.9,1,1, 2.161, 10581.514, 380.499, 52835.496 25/01/19,13:13:59,03,07,1, 11.9,1,1, 2.161, 10581.526, 380.481, 52835.537 25/01/19,13:13:59,04,07,1, 11.9,1,1, 2.161, 10581.496, 380.510, 52835.557 25/01/19,13:13:59,05,07,1, 11.9,1,1, 2.161, 10581.526, 380.485, 52835.531 25/01/19,13:13:59,06,07,1, 11.9,1,1, 2.161, 10581.514, 380.496, 52835.560 25/01/19,13:13:59,07,07,1, 11.9,1,1, 2.161, 10581.516, 380.493, 52835.556 25/01/19,13:13:59,08,07,1, 11.9,1,1, 2.161, 10581.504, 380.500, 52835.528 25/01/19,13:13:59,09,07,1, 11.9,1,1, 2.161, 10581.516, 380.460, 52835.492 25/01/19,13:13:59,10,07,1, 11.9,1,1, 2.161, 10581.512, 380.488, 52835.457 25/01/19,13:13:59,11,07,1, 11.9,1,1, 2.161, 10581.464, 380.476, 52835.443 25/01/19,13:13:59,12,07,1, 11.9,1,1, 2.161, 10581.498, 380.438, 52835.465 25/01/19,13:13:59,13,07,1, 11.9,1,1, 2.161, 10581.496, 380.451, 52835.446 25/01/19,13:13:59,14,07,1, 11.9,1,1, 2.161, 10581.499, 380.461, 52835.415 25/01/19,13:13:59,15,07,1, 11.9,1,1, 2.161, 10581.498, 380.445, 52835.492 25/01/19,13:13:59,16,07,1, 11.9,1,1, 2.161, 10581.473, 380.423, 52835.408 25/01/19,13:13:59,17,07,1, 11.9,1,1, 2.161, 10581.479, 380.425, 52835.394 25/01/19,13:13:59,18,07,1, 11.9,1,1, 2.161, 10581.459, 380.418, 52835.507 25/01/19,13:13:59,19,07,1, 11.9,1,1, 2.161, 10581.496, 380.414, 52835.416 25/01/19,13:14:00,00,07,1, 11.9,1,1, 2.161, 10581.492, 380.414, 52835.416 25/01/19,13:14:00,01,07,1, 11.9,1,1, 2.161, 10581.488, 380.404, 52835.467 25/01/19,13:14:00,02,07,1, 11.9,1,1, 2.161, 10581.488, 380.403, 52835.417 25/01/19,13:14:00,03,07,1, 11.9,1,1, 2.161, 10581.473, 380.380, 52835.397 25/01/19,13:14:00,04,07,1, 11.9,1,1, 2.161, 10581.469, 380.384, 52835.376 25/01/19,13:14:00,05,07,1, 11.9,1,1, 2.161, 10581.488, 380.352, 52835.344 25/01/19,13:14:00,06,07,1, 11.9,1,1, 2.161, 10581.466, 380.393, 52835.363 25/01/19,13:14:00,07,07,1, 11.9,1,1, 2.161, 10581.450, 380.348, 52835.353 25/01/19,13:14:00,08,07,1, 11.9,1,1, 2.161, 10581.467, 380.357, 52835.421 25/01/19,13:14:00,09,07,1, 11.9,1,1, 2.161, 10581.462, 380.349, 52835.370 25/01/19,13:14:00,10,07,1, 11.9,1,1, 2.161, 10581.458, 380.386, 52835.431 25/01/19,13:14:00,11,07,1, 11.9,1,1, 2.161, 10581.453, 380.347, 52835.415 25/01/19,13:14:00,12,07,1, 11.9,1,1, 2.161, 10581.449, 380.361, 52835.304 25/01/19,13:14:00,13,07,1, 11.9,1,1, 2.161, 10581.458, 380.327, 52835.353 25/01/19,13:14:00,14,07,1, 11.9,1,1, 2.161, 10581.486, 380.355, 52835.343 25/01/19,13:14:00,15,07,1, 11.9,1,1, 2.161, 10581.435, 380.305, 52835.310 25/01/19,13:14:00,16,07,1, 11.9,1,1, 2.161, 10581.455, 380.307, 52835.287 25/01/19,13:14:00,17,07,1, 11.9,1,1, 2.161, 10581.476, 380.315, 52835.313 25/01/19,13:14:00,18,07,1, 11.9,1,1, 2.161, 10581.439, 380.318, 52835.263 25/01/19,13:14:00,19,07,1, 11.9,1,1, 2.161, 10581.459, 380.315, 52835.312 25/01/19,13:14:01,00,07,1, 11.8,1,1, 2.163, 10581.459, 380.315, 52835.312 25/01/19,13:14:01,01,07,1, 11.8,1,1, 2.163, 10581.446, 380.280, 52835.330 25/01/19,13:14:01,02,07,1, 11.8,1,1, 2.163, 10581.445, 380.284, 52835.268 25/01/19,13:14:01,03,07,1, 11.8,1,1, 2.163, 10581.460, 380.281, 52835.357 25/01/19,13:14:01,04,07,1, 11.8,1,1, 2.163, 10581.464, 380.270, 52835.254 25/01/19,13:14:01,05,07,1, 11.8,1,1, 2.163, 10581.438, 380.276, 52835.328 25/01/19,13:14:01,06,07,1, 11.8,1,1, 2.163, 10581.470, 380.278, 52835.329 25/01/19,13:14:01,07,07,1, 11.8,1,1, 2.163, 10581.466, 380.262, 52835.260 25/01/19,13:14:01,08,07,1, 11.8,1,1, 2.163, 10581.436, 380.237, 52835.264 25/01/19,13:14:01,09,07,1, 11.8,1,1, 2.163, 10581.417, 380.251, 52835.297 25/01/19,13:14:01,10,07,1, 11.8,1,1, 2.163, 10581.460, 380.215, 52835.165 25/01/19,13:14:01,11,07,1, 11.8,1,1, 2.163, 10581.462, 380.244, 52835.228 25/01/19,13:14:01,12,07,1, 11.8,1,1, 2.163, 10581.457, 380.217, 52835.239 25/01/19,13:14:01,13,07,1, 11.8,1,1, 2.163, 10581.442, 380.234, 52835.267 25/01/19,13:14:01,14,07,1, 11.8,1,1, 2.163, 10581.465, 380.205, 52835.247 25/01/19,13:14:01,15,07,1, 11.8,1,1, 2.163, 10581.462, 380.237, 52835.219 25/01/19,13:14:01,16,07,1, 11.8,1,1, 2.163, 10581.454, 380.181, 52835.206 25/01/19,13:14:01,17,07,1, 11.8,1,1, 2.163, 10581.470, 380.224, 52835.224 25/01/19,13:14:01,18,07,1, 11.8,1,1, 2.163, 10581.468, 380.163, 52835.212 25/01/19,13:14:01,19,07,1, 11.8,1,1, 2.163, 10581.474, 380.186, 52835.197 25/01/19,13:14:02,00,07,1, 11.9,1,1, 2.158, 10581.467, 380.186, 52835.197 25/01/19,13:14:02,01,07,1, 11.9,1,1, 2.158, 10581.480, 380.211, 52835.203 25/01/19,13:14:02,02,07,1, 11.9,1,1, 2.158, 10581.477, 380.173, 52835.121 25/01/19,13:14:02,03,07,1, 11.9,1,1, 2.158, 10581.479, 380.157, 52835.135 25/01/19,13:14:02,04,07,1, 11.9,1,1, 2.158, 10581.467, 380.141, 52835.146 25/01/19,13:14:02,05,07,1, 11.9,1,1, 2.158, 10581.476, 380.176, 52835.164 25/01/19,13:14:02,06,07,1, 11.9,1,1, 2.158, 10581.477, 380.119, 52835.200 25/01/19,13:14:02,07,07,1, 11.9,1,1, 2.158, 10581.474, 380.138, 52835.194 25/01/19,13:14:02,08,07,1, 11.9,1,1, 2.158, 10581.472, 380.129, 52835.180 25/01/19,13:14:02,09,07,1, 11.9,1,1, 2.158, 10581.492, 380.128, 52835.133 25/01/19,13:14:02,10,07,1, 11.9,1,1, 2.158, 10581.492, 380.102, 52835.181 25/01/19,13:14:02,11,07,1, 11.9,1,1, 2.158, 10581.467, 380.124, 52835.129 25/01/19,13:14:02,12,07,1, 11.9,1,1, 2.158, 10581.487, 380.103, 52835.141 25/01/19,13:14:02,13,07,1, 11.9,1,1, 2.158, 10581.499, 380.097, 52835.100 25/01/19,13:14:02,14,07,1, 11.9,1,1, 2.158, 10581.508, 380.093, 52835.119 25/01/19,13:14:02,15,07,1, 11.9,1,1, 2.158, 10581.517, 380.089, 52835.125 25/01/19,13:14:02,16,07,1, 11.9,1,1, 2.158, 10581.506, 380.093, 52835.083 25/01/19,13:14:02,17,07,1, 11.9,1,1, 2.158, 10581.495, 380.072, 52835.041 25/01/19,13:14:02,18,07,1, 11.9,1,1, 2.158, 10581.502, 380.080, 52835.097 25/01/19,13:14:02,19,07,1, 11.9,1,1, 2.158, 10581.470, 380.078, 52835.100 25/01/19,13:14:03,00,07,1, 12.0,1,1, 2.163, 10581.467, 380.078, 52835.100 25/01/19,13:14:03,01,07,1, 12.0,1,1, 2.163, 10581.514, 380.047, 52835.122 25/01/19,13:14:03,02,07,1, 12.0,1,1, 2.163, 10581.511, 380.068, 52835.121 25/01/19,13:14:03,03,07,1, 12.0,1,1, 2.163, 10581.526, 380.025, 52835.140 25/01/19,13:14:03,04,07,1, 12.0,1,1, 2.163, 10581.505, 380.044, 52835.129 25/01/19,13:14:03,05,07,1, 12.0,1,1, 2.163, 10581.530, 380.025, 52835.054 25/01/19,13:14:03,06,07,1, 12.0,1,1, 2.163, 10581.540, 380.034, 52835.108 25/01/19,13:14:03,07,07,1, 12.0,1,1, 2.163, 10581.527, 380.004, 52835.034 25/01/19,13:14:03,08,07,1, 12.0,1,1, 2.163, 10581.539, 380.035, 52835.045 25/01/19,13:14:03,09,07,1, 12.0,1,1, 2.163, 10581.528, 379.992, 52835.066 25/01/19,13:14:03,10,07,1, 12.0,1,1, 2.163, 10581.547, 380.010, 52835.080 25/01/19,13:14:03,11,07,1, 12.0,1,1, 2.163, 10581.518, 379.976, 52835.052 25/01/19,13:14:03,12,07,1, 12.0,1,1, 2.163, 10581.538, 379.983, 52835.031 25/01/19,13:14:03,13,07,1, 12.0,1,1, 2.163, 10581.546, 379.993, 52834.992 25/01/19,13:14:03,14,07,1, 12.0,1,1, 2.163, 10581.545, 379.995, 52835.083 25/01/19,13:14:03,15,07,1, 12.0,1,1, 2.163, 10581.544, 379.957, 52835.074 25/01/19,13:14:03,16,07,1, 12.0,1,1, 2.163, 10581.550, 379.992, 52835.038 25/01/19,13:14:03,17,07,1, 12.0,1,1, 2.163, 10581.552, 379.947, 52835.019 25/01/19,13:14:03,18,07,1, 12.0,1,1, 2.163, 10581.554, 379.967, 52835.067 25/01/19,13:14:03,19,07,1, 12.0,1,1, 2.163, 10581.567, 379.956, 52835.065 25/01/19,13:14:04,00,07,1, 11.9,1,1, 2.162, 10581.559, 379.956, 52835.065 25/01/19,13:14:04,01,07,1, 11.9,1,1, 2.162, 10581.568, 379.935, 52835.003 25/01/19,13:14:04,02,07,1, 11.9,1,1, 2.162, 10581.555, 379.949, 52834.973 25/01/19,13:14:04,03,07,1, 11.9,1,1, 2.162, 10581.567, 379.922, 52835.023 25/01/19,13:14:04,04,07,1, 11.9,1,1, 2.162, 10581.583, 379.932, 52834.977 25/01/19,13:14:04,05,07,1, 11.9,1,1, 2.162, 10581.567, 379.911, 52834.960 25/01/19,13:14:04,06,07,1, 11.9,1,1, 2.162, 10581.573, 379.933, 52834.930 25/01/19,13:14:04,07,07,1, 11.9,1,1, 2.162, 10581.567, 379.895, 52834.936 25/01/19,13:14:04,08,07,1, 11.9,1,1, 2.162, 10581.555, 379.911, 52834.989 25/01/19,13:14:04,09,07,1, 11.9,1,1, 2.162, 10581.551, 379.901, 52834.957 25/01/19,13:14:04,10,07,1, 11.9,1,1, 2.162, 10581.568, 379.904, 52834.984 25/01/19,13:14:04,11,07,1, 11.9,1,1, 2.162, 10581.578, 379.894, 52835.059 25/01/19,13:14:04,12,07,1, 11.9,1,1, 2.162, 10581.564, 379.903, 52834.860 25/01/19,13:14:04,13,07,1, 11.9,1,1, 2.162, 10581.588, 379.861, 52834.867 25/01/19,13:14:04,14,07,1, 11.9,1,1, 2.162, 10581.587, 379.888, 52834.858 25/01/19,13:14:04,15,07,1, 11.9,1,1, 2.162, 10581.621, 379.876, 52834.913 25/01/19,13:14:04,16,07,1, 11.9,1,1, 2.162, 10581.600, 379.883, 52834.860 25/01/19,13:14:04,17,07,1, 11.9,1,1, 2.162, 10581.593, 379.862, 52834.922 25/01/19,13:14:04,18,07,1, 11.9,1,1, 2.162, 10581.607, 379.850, 52834.859 25/01/19,13:14:04,19,07,1, 11.9,1,1, 2.162, 10581.635, 379.838, 52834.849 25/01/19,13:14:05,00,07,1, 11.9,1,1, 2.162, 10581.634, 379.838, 52834.849 25/01/19,13:14:05,01,07,1, 11.9,1,1, 2.162, 10581.642, 379.826, 52834.834 25/01/19,13:14:05,02,07,1, 11.9,1,1, 2.162, 10581.654, 379.825, 52834.884 25/01/19,13:14:05,03,07,1, 11.9,1,1, 2.162, 10581.650, 379.822, 52834.897 25/01/19,13:14:05,04,07,1, 11.9,1,1, 2.162, 10581.637, 379.817, 52834.852 25/01/19,13:14:05,05,07,1, 11.9,1,1, 2.162, 10581.651, 379.833, 52834.879 25/01/19,13:14:05,06,07,1, 11.9,1,1, 2.162, 10581.652, 379.816, 52834.875 25/01/19,13:14:05,07,07,1, 11.9,1,1, 2.162, 10581.639, 379.804, 52834.824 25/01/19,13:14:05,08,07,1, 11.9,1,1, 2.162, 10581.642, 379.790, 52834.859 25/01/19,13:14:05,09,07,1, 11.9,1,1, 2.162, 10581.647, 379.778, 52834.790 25/01/19,13:14:05,10,07,1, 11.9,1,1, 2.162, 10581.666, 379.773, 52834.827 25/01/19,13:14:05,11,07,1, 11.9,1,1, 2.162, 10581.686, 379.786, 52834.770 25/01/19,13:14:05,12,07,1, 11.9,1,1, 2.162, 10581.685, 379.770, 52834.827 25/01/19,13:14:05,13,07,1, 11.9,1,1, 2.162, 10581.671, 379.761, 52834.740 25/01/19,13:14:05,14,07,1, 11.9,1,1, 2.162, 10581.663, 379.751, 52834.793 25/01/19,13:14:05,15,07,1, 11.9,1,1, 2.162, 10581.691, 379.743, 52834.720 25/01/19,13:14:05,16,07,1, 11.9,1,1, 2.162, 10581.679, 379.740, 52834.749 25/01/19,13:14:05,17,07,1, 11.9,1,1, 2.162, 10581.678, 379.778, 52834.833 25/01/19,13:14:05,18,07,1, 11.9,1,1, 2.162, 10581.669, 379.731, 52834.802 25/01/19,13:14:05,19,07,1, 11.9,1,1, 2.162, 10581.679, 379.745, 52834.890 25/01/19,13:14:06,00,08,1, 11.8,1,1, 2.163, 10581.676, 379.745, 52834.890 25/01/19,13:14:06,01,08,1, 11.8,1,1, 2.163, 10581.727, 379.730, 52834.691 25/01/19,13:14:06,02,08,1, 11.8,1,1, 2.163, 10581.708, 379.695, 52834.654 25/01/19,13:14:06,03,08,1, 11.8,1,1, 2.163, 10581.722, 379.704, 52834.772 25/01/19,13:14:06,04,08,1, 11.8,1,1, 2.163, 10581.723, 379.690, 52834.767 25/01/19,13:14:06,05,08,1, 11.8,1,1, 2.163, 10581.714, 379.693, 52834.704 25/01/19,13:14:06,06,08,1, 11.8,1,1, 2.163, 10581.733, 379.684, 52834.754 25/01/19,13:14:06,07,08,1, 11.8,1,1, 2.163, 10581.727, 379.684, 52834.699 25/01/19,13:14:06,08,08,1, 11.8,1,1, 2.163, 10581.754, 379.674, 52834.549 25/01/19,13:14:06,09,08,1, 11.8,1,1, 2.163, 10581.755, 379.694, 52834.683 25/01/19,13:14:06,10,08,1, 11.8,1,1, 2.163, 10581.726, 379.669, 52834.745 25/01/19,13:14:06,11,08,1, 11.8,1,1, 2.163, 10581.732, 379.698, 52834.700 25/01/19,13:14:06,12,08,1, 11.8,1,1, 2.163, 10581.754, 379.653, 52834.733 25/01/19,13:14:06,13,08,1, 11.8,1,1, 2.163, 10581.767, 379.661, 52834.663 25/01/19,13:14:06,14,08,1, 11.8,1,1, 2.163, 10581.725, 379.636, 52834.704 25/01/19,13:14:06,15,08,1, 11.8,1,1, 2.163, 10581.769, 379.671, 52834.672 25/01/19,13:14:06,16,08,1, 11.8,1,1, 2.163, 10581.725, 379.631, 52834.637 25/01/19,13:14:06,17,08,1, 11.8,1,1, 2.163, 10581.752, 379.646, 52834.674 25/01/19,13:14:06,18,08,1, 11.8,1,1, 2.163, 10581.736, 379.622, 52834.656 25/01/19,13:14:06,19,08,1, 11.8,1,1, 2.163, 10581.762, 379.634, 52834.713 25/01/19,13:14:07,00,08,1, 11.9,1,1, 2.160, 10581.759, 379.634, 52834.713 25/01/19,13:14:07,01,08,1, 11.9,1,1, 2.160, 10581.771, 379.632, 52834.652 25/01/19,13:14:07,02,08,1, 11.9,1,1, 2.160, 10581.762, 379.606, 52834.678 25/01/19,13:14:07,03,08,1, 11.9,1,1, 2.160, 10581.789, 379.614, 52834.643 25/01/19,13:14:07,04,08,1, 11.9,1,1, 2.160, 10581.778, 379.605, 52834.671 25/01/19,13:14:07,05,08,1, 11.9,1,1, 2.160, 10581.771, 379.604, 52834.668 25/01/19,13:14:07,06,08,1, 11.9,1,1, 2.160, 10581.776, 379.595, 52834.640 25/01/19,13:14:07,07,08,1, 11.9,1,1, 2.160, 10581.774, 379.598, 52834.636 25/01/19,13:14:07,08,08,1, 11.9,1,1, 2.160, 10581.768, 379.573, 52834.592 25/01/19,13:14:07,09,08,1, 11.9,1,1, 2.160, 10581.794, 379.587, 52834.629 25/01/19,13:14:07,10,08,1, 11.9,1,1, 2.160, 10581.796, 379.571, 52834.630 25/01/19,13:14:07,11,08,1, 11.9,1,1, 2.160, 10581.805, 379.562, 52834.667 25/01/19,13:14:07,12,08,1, 11.9,1,1, 2.160, 10581.829, 379.550, 52834.590 25/01/19,13:14:07,13,08,1, 11.9,1,1, 2.160, 10581.813, 379.529, 52834.559 25/01/19,13:14:07,14,08,1, 11.9,1,1, 2.160, 10581.836, 379.518, 52834.525 25/01/19,13:14:07,15,08,1, 11.9,1,1, 2.160, 10581.821, 379.554, 52834.563 25/01/19,13:14:07,16,08,1, 11.9,1,1, 2.160, 10581.838, 379.531, 52834.635 25/01/19,13:14:07,17,08,1, 11.9,1,1, 2.160, 10581.808, 379.534, 52834.551 25/01/19,13:14:07,18,08,1, 11.9,1,1, 2.160, 10581.800, 379.529, 52834.559 25/01/19,13:14:07,19,08,1, 11.9,1,1, 2.160, 10581.832, 379.547, 52834.621 25/01/19,13:14:08,00,08,1, 11.9,1,1, 2.165, 10581.826, 379.547, 52834.621 25/01/19,13:14:08,01,08,1, 11.9,1,1, 2.165, 10581.804, 379.499, 52834.420 25/01/19,13:14:08,02,08,1, 11.9,1,1, 2.165, 10581.809, 379.523, 52834.520 25/01/19,13:14:08,03,08,1, 11.9,1,1, 2.165, 10581.821, 379.488, 52834.437 25/01/19,13:14:08,04,08,1, 11.9,1,1, 2.165, 10581.829, 379.484, 52834.574 25/01/19,13:14:08,05,08,1, 11.9,1,1, 2.165, 10581.843, 379.508, 52834.512 25/01/19,13:14:08,06,08,1, 11.9,1,1, 2.165, 10581.845, 379.502, 52834.553 25/01/19,13:14:08,07,08,1, 11.9,1,1, 2.165, 10581.838, 379.480, 52834.528 25/01/19,13:14:08,08,08,1, 11.9,1,1, 2.165, 10581.854, 379.471, 52834.532 25/01/19,13:14:08,09,08,1, 11.9,1,1, 2.165, 10581.853, 379.463, 52834.432 25/01/19,13:14:08,10,08,1, 11.9,1,1, 2.165, 10581.853, 379.480, 52834.528 25/01/19,13:14:08,11,08,1, 11.9,1,1, 2.165, 10581.851, 379.480, 52834.521 25/01/19,13:14:08,12,08,1, 11.9,1,1, 2.165, 10581.866, 379.468, 52834.445 25/01/19,13:14:08,13,08,1, 11.9,1,1, 2.165, 10581.876, 379.466, 52834.438 25/01/19,13:14:08,14,08,1, 11.9,1,1, 2.165, 10581.892, 379.449, 52834.494 25/01/19,13:14:08,15,08,1, 11.9,1,1, 2.165, 10581.853, 379.447, 52834.454 25/01/19,13:14:08,16,08,1, 11.9,1,1, 2.165, 10581.855, 379.445, 52834.499 25/01/19,13:14:08,17,08,1, 11.9,1,1, 2.165, 10581.894, 379.427, 52834.413 25/01/19,13:14:08,18,08,1, 11.9,1,1, 2.165, 10581.912, 379.427, 52834.493 25/01/19,13:14:08,19,08,1, 11.9,1,1, 2.165, 10581.898, 379.425, 52834.500 25/01/19,13:14:09,00,07,1, 11.9,1,1, 2.163, 10581.893, 379.425, 52834.500 25/01/19,13:14:09,01,07,1, 11.9,1,1, 2.163, 10581.900, 379.404, 52834.474 25/01/19,13:14:09,02,07,1, 11.9,1,1, 2.163, 10581.916, 379.405, 52834.417 25/01/19,13:14:09,03,07,1, 11.9,1,1, 2.163, 10581.912, 379.401, 52834.429 25/01/19,13:14:09,04,07,1, 11.9,1,1, 2.163, 10581.935, 379.374, 52834.421 25/01/19,13:14:09,05,07,1, 11.9,1,1, 2.163, 10581.930, 379.383, 52834.340 25/01/19,13:14:09,06,07,1, 11.9,1,1, 2.163, 10581.914, 379.387, 52834.426 25/01/19,13:14:09,07,07,1, 11.9,1,1, 2.163, 10581.925, 379.380, 52834.412 25/01/19,13:14:09,08,07,1, 11.9,1,1, 2.163, 10581.932, 379.394, 52834.362 25/01/19,13:14:09,09,07,1, 11.9,1,1, 2.163, 10581.944, 379.396, 52834.582 25/01/19,13:14:09,10,07,1, 11.9,1,1, 2.163, 10581.956, 379.386, 52834.483 25/01/19,13:14:09,11,07,1, 11.9,1,1, 2.163, 10581.976, 379.351, 52834.439 25/01/19,13:14:09,12,07,1, 11.9,1,1, 2.163, 10581.955, 379.368, 52834.372 25/01/19,13:14:09,13,07,1, 11.9,1,1, 2.163, 10581.975, 379.346, 52834.444 25/01/19,13:14:09,14,07,1, 11.9,1,1, 2.163, 10581.957, 379.368, 52834.442 25/01/19,13:14:09,15,07,1, 11.9,1,1, 2.163, 10581.967, 379.335, 52834.342 25/01/19,13:14:09,16,07,1, 11.9,1,1, 2.163, 10581.959, 379.341, 52834.338 25/01/19,13:14:09,17,07,1, 11.9,1,1, 2.163, 10581.998, 379.307, 52834.302 25/01/19,13:14:09,18,07,1, 11.9,1,1, 2.163, 10581.991, 379.343, 52834.382 25/01/19,13:14:09,19,07,1, 11.9,1,1, 2.163, 10581.986, 379.329, 52834.404 25/01/19,13:14:10,00,07,1, 11.9,1,1, 2.165, 10581.985, 379.329, 52834.404 25/01/19,13:14:10,01,07,1, 11.9,1,1, 2.165, 10581.995, 379.333, 52834.319 25/01/19,13:14:10,02,07,1, 11.9,1,1, 2.165, 10582.012, 379.312, 52834.266 25/01/19,13:14:10,03,07,1, 11.9,1,1, 2.165, 10581.997, 379.302, 52834.233 25/01/19,13:14:10,04,07,1, 11.9,1,1, 2.165, 10582.017, 379.331, 52834.266 25/01/19,13:14:10,05,07,1, 11.9,1,1, 2.165, 10582.025, 379.309, 52834.353 25/01/19,13:14:10,06,07,1, 11.9,1,1, 2.165, 10582.008, 379.297, 52834.318 25/01/19,13:14:10,07,07,1, 11.9,1,1, 2.165, 10582.016, 379.255, 52834.369 25/01/19,13:14:10,08,07,1, 11.9,1,1, 2.165, 10582.034, 379.287, 52834.296 25/01/19,13:14:10,09,07,1, 11.9,1,1, 2.165, 10582.046, 379.283, 52834.324 25/01/19,13:14:10,10,07,1, 11.9,1,1, 2.165, 10582.004, 379.278, 52834.282 25/01/19,13:14:10,11,07,1, 11.9,1,1, 2.165, 10582.043, 379.260, 52834.327 25/01/19,13:14:10,12,07,1, 11.9,1,1, 2.165, 10582.059, 379.314, 52834.391 25/01/19,13:14:10,13,07,1, 11.9,1,1, 2.165, 10582.003, 379.253, 52834.228 25/01/19,13:14:10,14,07,1, 11.9,1,1, 2.165, 10582.056, 379.286, 52834.239 25/01/19,13:14:10,15,07,1, 11.9,1,1, 2.165, 10582.027, 379.242, 52834.192 25/01/19,13:14:10,16,07,1, 11.9,1,1, 2.165, 10582.024, 379.283, 52834.228 25/01/19,13:14:10,17,07,1, 11.9,1,1, 2.165, 10582.041, 379.271, 52834.240 25/01/19,13:14:10,18,07,1, 11.9,1,1, 2.165, 10582.073, 379.273, 52834.234 25/01/19,13:14:10,19,07,1, 11.9,1,1, 2.165, 10582.059, 379.247, 52834.243 25/01/19,13:14:11,00,07,1, 12.0,1,1, 2.162, 10582.051, 379.247, 52834.243 25/01/19,13:14:11,01,07,1, 12.0,1,1, 2.162, 10582.051, 379.257, 52834.296 25/01/19,13:14:11,02,07,1, 12.0,1,1, 2.162, 10582.058, 379.261, 52834.207 25/01/19,13:14:11,03,07,1, 12.0,1,1, 2.162, 10582.083, 379.231, 52834.176 25/01/19,13:14:11,04,07,1, 12.0,1,1, 2.162, 10582.098, 379.254, 52834.194 25/01/19,13:14:11,05,07,1, 12.0,1,1, 2.162, 10582.086, 379.227, 52834.180 25/01/19,13:14:11,06,07,1, 12.0,1,1, 2.162, 10582.084, 379.247, 52834.165 25/01/19,13:14:11,07,07,1, 12.0,1,1, 2.162, 10582.077, 379.192, 52834.131 25/01/19,13:14:11,08,07,1, 12.0,1,1, 2.162, 10582.080, 379.234, 52834.211 25/01/19,13:14:11,09,07,1, 12.0,1,1, 2.162, 10582.092, 379.203, 52834.112 25/01/19,13:14:11,10,07,1, 12.0,1,1, 2.162, 10582.132, 379.215, 52834.123 25/01/19,13:14:11,11,07,1, 12.0,1,1, 2.162, 10582.095, 379.201, 52834.138 25/01/19,13:14:11,12,07,1, 12.0,1,1, 2.162, 10582.117, 379.225, 52834.158 25/01/19,13:14:11,13,07,1, 12.0,1,1, 2.162, 10582.122, 379.200, 52834.165 25/01/19,13:14:11,14,07,1, 12.0,1,1, 2.162, 10582.135, 379.203, 52834.206 25/01/19,13:14:11,15,07,1, 12.0,1,1, 2.162, 10582.132, 379.169, 52834.184 25/01/19,13:14:11,16,07,1, 12.0,1,1, 2.162, 10582.145, 379.191, 52834.151 25/01/19,13:14:11,17,07,1, 12.0,1,1, 2.162, 10582.123, 379.169, 52834.213 25/01/19,13:14:11,18,07,1, 12.0,1,1, 2.162, 10582.152, 379.190, 52834.210 25/01/19,13:14:11,19,07,1, 12.0,1,1, 2.162, 10582.130, 379.172, 52834.169 25/01/19,13:14:12,00,07,1, 11.9,1,1, 2.156, 10582.126, 379.172, 52834.169 25/01/19,13:14:12,01,07,1, 11.9,1,1, 2.156, 10582.166, 379.134, 52834.042 25/01/19,13:14:12,02,07,1, 11.9,1,1, 2.156, 10582.153, 379.167, 52834.122 25/01/19,13:14:12,03,07,1, 11.9,1,1, 2.156, 10582.151, 379.148, 52834.090 25/01/19,13:14:12,04,07,1, 11.9,1,1, 2.156, 10582.161, 379.160, 52834.131 25/01/19,13:14:12,05,07,1, 11.9,1,1, 2.156, 10582.184, 379.153, 52834.143 25/01/19,13:14:12,06,07,1, 11.9,1,1, 2.156, 10582.156, 379.155, 52834.093 25/01/19,13:14:12,07,07,1, 11.9,1,1, 2.156, 10582.193, 379.128, 52834.096 25/01/19,13:14:12,08,07,1, 11.9,1,1, 2.156, 10582.187, 379.136, 52834.114 25/01/19,13:14:12,09,07,1, 11.9,1,1, 2.156, 10582.183, 379.102, 52834.151 25/01/19,13:14:12,10,07,1, 11.9,1,1, 2.156, 10582.192, 379.125, 52834.070 25/01/19,13:14:12,11,07,1, 11.9,1,1, 2.156, 10582.213, 379.123, 52834.051 25/01/19,13:14:12,12,07,1, 11.9,1,1, 2.156, 10582.186, 379.137, 52834.086 25/01/19,13:14:12,13,07,1, 11.9,1,1, 2.156, 10582.212, 379.113, 52834.079 25/01/19,13:14:12,14,07,1, 11.9,1,1, 2.156, 10582.190, 379.114, 52834.098 25/01/19,13:14:12,15,07,1, 11.9,1,1, 2.156, 10582.214, 379.080, 52834.003 25/01/19,13:14:12,16,07,1, 11.9,1,1, 2.156, 10582.221, 379.108, 52833.989 25/01/19,13:14:12,17,07,1, 11.9,1,1, 2.156, 10582.218, 379.089, 52833.965 25/01/19,13:14:12,18,07,1, 11.9,1,1, 2.156, 10582.232, 379.096, 52834.072 25/01/19,13:14:12,19,07,1, 11.9,1,1, 2.156, 10582.226, 379.097, 52834.058 25/01/19,13:14:13,00,07,1, 11.9,1,1, 2.163, 10582.218, 379.097, 52834.058 25/01/19,13:14:13,01,07,1, 11.9,1,1, 2.163, 10582.249, 379.070, 52834.136 25/01/19,13:14:13,02,07,1, 11.9,1,1, 2.163, 10582.242, 379.104, 52834.073 25/01/19,13:14:13,03,07,1, 11.9,1,1, 2.163, 10582.265, 379.059, 52834.020 25/01/19,13:14:13,04,07,1, 11.9,1,1, 2.163, 10582.262, 379.065, 52834.016 25/01/19,13:14:13,05,07,1, 11.9,1,1, 2.163, 10582.254, 379.052, 52834.026 25/01/19,13:14:13,06,07,1, 11.9,1,1, 2.163, 10582.279, 379.075, 52833.960 25/01/19,13:14:13,07,07,1, 11.9,1,1, 2.163, 10582.274, 379.058, 52833.991 25/01/19,13:14:13,08,07,1, 11.9,1,1, 2.163, 10582.281, 379.073, 52834.012 25/01/19,13:14:13,09,07,1, 11.9,1,1, 2.163, 10582.301, 379.031, 52833.989 25/01/19,13:14:13,10,07,1, 11.9,1,1, 2.163, 10582.268, 379.042, 52833.977 25/01/19,13:14:13,11,07,1, 11.9,1,1, 2.163, 10582.279, 379.035, 52833.976 25/01/19,13:14:13,12,07,1, 11.9,1,1, 2.163, 10582.308, 379.058, 52834.035 25/01/19,13:14:13,13,07,1, 11.9,1,1, 2.163, 10582.295, 379.010, 52834.015 25/01/19,13:14:13,14,07,1, 11.9,1,1, 2.163, 10582.301, 379.005, 52833.974 25/01/19,13:14:13,15,07,1, 11.9,1,1, 2.163, 10582.321, 379.019, 52833.978 25/01/19,13:14:13,16,07,1, 11.9,1,1, 2.163, 10582.315, 379.028, 52833.979 25/01/19,13:14:13,17,07,1, 11.9,1,1, 2.163, 10582.309, 378.973, 52833.906 25/01/19,13:14:13,18,07,1, 11.9,1,1, 2.163, 10582.316, 379.012, 52833.887 25/01/19,13:14:13,19,07,1, 11.9,1,1, 2.163, 10582.332, 379.005, 52833.891 25/01/19,13:14:14,00,07,1, 11.9,1,1, 2.164, 10582.327, 379.005, 52833.891 25/01/19,13:14:14,01,07,1, 11.9,1,1, 2.164, 10582.356, 378.974, 52833.949 25/01/19,13:14:14,02,07,1, 11.9,1,1, 2.164, 10582.358, 378.989, 52833.896 25/01/19,13:14:14,03,07,1, 11.9,1,1, 2.164, 10582.365, 378.990, 52833.964 25/01/19,13:14:14,04,07,1, 11.9,1,1, 2.164, 10582.349, 379.001, 52833.925 25/01/19,13:14:14,05,07,1, 11.9,1,1, 2.164, 10582.365, 378.953, 52833.826 25/01/19,13:14:14,06,07,1, 11.9,1,1, 2.164, 10582.337, 378.968, 52833.892 25/01/19,13:14:14,07,07,1, 11.9,1,1, 2.164, 10582.373, 378.940, 52833.861 25/01/19,13:14:14,08,07,1, 11.9,1,1, 2.164, 10582.387, 378.971, 52833.956 25/01/19,13:14:14,09,07,1, 11.9,1,1, 2.164, 10582.368, 378.961, 52833.877 25/01/19,13:14:14,10,07,1, 11.9,1,1, 2.164, 10582.393, 378.966, 52833.837 25/01/19,13:14:14,11,07,1, 11.9,1,1, 2.164, 10582.400, 378.947, 52833.831 25/01/19,13:14:14,12,07,1, 11.9,1,1, 2.164, 10582.399, 378.936, 52833.820 25/01/19,13:14:14,13,07,1, 11.9,1,1, 2.164, 10582.405, 378.918, 52833.816 25/01/19,13:14:14,14,07,1, 11.9,1,1, 2.164, 10582.412, 378.942, 52833.951 25/01/19,13:14:14,15,07,1, 11.9,1,1, 2.164, 10582.425, 378.922, 52833.798 25/01/19,13:14:14,16,07,1, 11.9,1,1, 2.164, 10582.411, 378.938, 52833.824 25/01/19,13:14:14,17,07,1, 11.9,1,1, 2.164, 10582.446, 378.902, 52833.804 25/01/19,13:14:14,18,07,1, 11.9,1,1, 2.164, 10582.438, 378.932, 52833.831 25/01/19,13:14:14,19,07,1, 11.9,1,1, 2.164, 10582.456, 378.919, 52833.839 25/01/19,13:14:15,00,07,1, 12.0,1,1, 2.160, 10582.452, 378.919, 52833.839 25/01/19,13:14:15,01,07,1, 12.0,1,1, 2.160, 10582.481, 378.884, 52833.846 25/01/19,13:14:15,02,07,1, 12.0,1,1, 2.160, 10582.479, 378.910, 52833.869 25/01/19,13:14:15,03,07,1, 12.0,1,1, 2.160, 10582.476, 378.906, 52833.884 25/01/19,13:14:15,04,07,1, 12.0,1,1, 2.160, 10582.471, 378.902, 52833.868 25/01/19,13:14:15,05,07,1, 12.0,1,1, 2.160, 10582.483, 378.897, 52833.807 25/01/19,13:14:15,06,07,1, 12.0,1,1, 2.160, 10582.493, 378.917, 52833.771 25/01/19,13:14:15,07,07,1, 12.0,1,1, 2.160, 10582.495, 378.869, 52833.512 25/01/19,13:14:15,08,07,1, 12.0,1,1, 2.160, 10582.487, 378.889, 52833.809 25/01/19,13:14:15,09,07,1, 12.0,1,1, 2.160, 10582.503, 378.875, 52833.838 25/01/19,13:14:15,10,07,1, 12.0,1,1, 2.160, 10582.490, 378.889, 52833.807 25/01/19,13:14:15,11,07,1, 12.0,1,1, 2.160, 10582.520, 378.857, 52833.747 25/01/19,13:14:15,12,07,1, 12.0,1,1, 2.160, 10582.524, 378.865, 52833.827 25/01/19,13:14:15,13,07,1, 12.0,1,1, 2.160, 10582.528, 378.851, 52833.733 25/01/19,13:14:15,14,07,1, 12.0,1,1, 2.160, 10582.532, 378.873, 52833.712 25/01/19,13:14:15,15,07,1, 12.0,1,1, 2.160, 10582.563, 378.839, 52833.718 25/01/19,13:14:15,16,07,1, 12.0,1,1, 2.160, 10582.549, 378.865, 52833.865 25/01/19,13:14:15,17,07,1, 12.0,1,1, 2.160, 10582.568, 378.825, 52833.735 25/01/19,13:14:15,18,07,1, 12.0,1,1, 2.160, 10582.563, 378.828, 52833.747 25/01/19,13:14:15,19,07,1, 12.0,1,1, 2.160, 10582.584, 378.821, 52833.719 25/01/19,13:14:16,00,06,1, 11.9,1,1, 2.160, 10582.577, 378.821, 52833.719 25/01/19,13:14:16,01,06,1, 11.9,1,1, 2.160, 10582.581, 378.804, 52833.685 25/01/19,13:14:16,02,06,1, 11.9,1,1, 2.160, 10582.590, 378.822, 52833.694 25/01/19,13:14:16,03,06,1, 11.9,1,1, 2.160, 10582.617, 378.782, 52833.675 25/01/19,13:14:16,04,06,1, 11.9,1,1, 2.160, 10582.612, 378.820, 52833.689 25/01/19,13:14:16,05,06,1, 11.9,1,1, 2.160, 10582.617, 378.790, 52833.707 25/01/19,13:14:16,06,06,1, 11.9,1,1, 2.160, 10582.615, 378.812, 52833.711 25/01/19,13:14:16,07,06,1, 11.9,1,1, 2.160, 10582.622, 378.810, 52833.678 25/01/19,13:14:16,08,06,1, 11.9,1,1, 2.160, 10582.643, 378.793, 52833.721 25/01/19,13:14:16,09,06,1, 11.9,1,1, 2.160, 10582.655, 378.781, 52833.694 25/01/19,13:14:16,10,06,1, 11.9,1,1, 2.160, 10582.642, 378.784, 52833.649 25/01/19,13:14:16,11,06,1, 11.9,1,1, 2.160, 10582.633, 378.758, 52833.612 25/01/19,13:14:16,12,06,1, 11.9,1,1, 2.160, 10582.653, 378.779, 52833.619 25/01/19,13:14:16,13,06,1, 11.9,1,1, 2.160, 10582.664, 378.726, 52833.541 25/01/19,13:14:16,14,06,1, 11.9,1,1, 2.160, 10582.673, 378.771, 52833.668 25/01/19,13:14:16,15,06,1, 11.9,1,1, 2.160, 10582.679, 378.745, 52833.647 25/01/19,13:14:16,16,06,1, 11.9,1,1, 2.160, 10582.682, 378.753, 52833.713 25/01/19,13:14:16,17,06,1, 11.9,1,1, 2.160, 10582.677, 378.759, 52833.552 25/01/19,13:14:16,18,06,1, 11.9,1,1, 2.160, 10582.666, 378.747, 52833.594 25/01/19,13:14:16,19,06,1, 11.9,1,1, 2.160, 10582.700, 378.740, 52833.637 25/01/19,13:14:17,00,06,1, 11.9,1,1, 2.159, 10582.694, 378.740, 52833.637 25/01/19,13:14:17,01,06,1, 11.9,1,1, 2.159, 10582.724, 378.717, 52833.603 25/01/19,13:14:17,02,06,1, 11.9,1,1, 2.159, 10582.721, 378.730, 52833.635 25/01/19,13:14:17,03,06,1, 11.9,1,1, 2.159, 10582.744, 378.715, 52833.599 25/01/19,13:14:17,04,06,1, 11.9,1,1, 2.159, 10582.747, 378.739, 52833.589 25/01/19,13:14:17,05,06,1, 11.9,1,1, 2.159, 10582.761, 378.728, 52833.538 25/01/19,13:14:17,06,06,1, 11.9,1,1, 2.159, 10582.767, 378.743, 52833.564 25/01/19,13:14:17,07,06,1, 11.9,1,1, 2.159, 10582.774, 378.708, 52833.592 25/01/19,13:14:17,08,06,1, 11.9,1,1, 2.159, 10582.764, 378.744, 52833.588 25/01/19,13:14:17,09,06,1, 11.9,1,1, 2.159, 10582.778, 378.704, 52833.623 25/01/19,13:14:17,10,06,1, 11.9,1,1, 2.159, 10582.781, 378.710, 52833.620 25/01/19,13:14:17,11,06,1, 11.9,1,1, 2.159, 10582.778, 378.688, 52833.600 25/01/19,13:14:17,12,06,1, 11.9,1,1, 2.159, 10582.776, 378.731, 52833.588 25/01/19,13:14:17,13,06,1, 11.9,1,1, 2.159, 10582.803, 378.678, 52833.547 25/01/19,13:14:17,14,06,1, 11.9,1,1, 2.159, 10582.810, 378.703, 52833.538 25/01/19,13:14:17,15,06,1, 11.9,1,1, 2.159, 10582.816, 378.672, 52833.536 25/01/19,13:14:17,16,06,1, 11.9,1,1, 2.159, 10582.834, 378.671, 52833.550 25/01/19,13:14:17,17,06,1, 11.9,1,1, 2.159, 10582.790, 378.666, 52833.527 25/01/19,13:14:17,18,06,1, 11.9,1,1, 2.159, 10582.849, 378.690, 52833.505 25/01/19,13:14:17,19,06,1, 11.9,1,1, 2.159, 10582.836, 378.652, 52833.501 25/01/19,13:14:18,00,06,1, 11.9,1,1, 2.165, 10582.836, 378.652, 52833.501 25/01/19,13:14:18,01,06,1, 11.9,1,1, 2.165, 10582.843, 378.630, 52833.472 25/01/19,13:14:18,02,06,1, 11.9,1,1, 2.165, 10582.828, 378.653, 52833.522 25/01/19,13:14:18,03,06,1, 11.9,1,1, 2.165, 10582.857, 378.634, 52833.498 25/01/19,13:14:18,04,06,1, 11.9,1,1, 2.165, 10582.843, 378.648, 52833.548 25/01/19,13:14:18,05,06,1, 11.9,1,1, 2.165, 10582.857, 378.640, 52833.521 25/01/19,13:14:18,06,06,1, 11.9,1,1, 2.165, 10582.857, 378.665, 52833.464 25/01/19,13:14:18,07,06,1, 11.9,1,1, 2.165, 10582.858, 378.652, 52833.460 25/01/19,13:14:18,08,06,1, 11.9,1,1, 2.165, 10582.875, 378.677, 52833.469 25/01/19,13:14:18,09,06,1, 11.9,1,1, 2.165, 10582.871, 378.643, 52833.484 25/01/19,13:14:18,10,06,1, 11.9,1,1, 2.165, 10582.852, 378.667, 52833.468 25/01/19,13:14:18,11,06,1, 11.9,1,1, 2.165, 10582.858, 378.650, 52833.467 25/01/19,13:14:18,12,06,1, 11.9,1,1, 2.165, 10582.860, 378.677, 52833.407 25/01/19,13:14:18,13,06,1, 11.9,1,1, 2.165, 10582.876, 378.661, 52833.469 25/01/19,13:14:18,14,06,1, 11.9,1,1, 2.165, 10582.873, 378.665, 52833.495 25/01/19,13:14:18,15,06,1, 11.9,1,1, 2.165, 10582.902, 378.649, 52833.458 25/01/19,13:14:18,16,06,1, 11.9,1,1, 2.165, 10582.880, 378.677, 52833.517 25/01/19,13:14:18,17,06,1, 11.9,1,1, 2.165, 10582.884, 378.644, 52833.461 25/01/19,13:14:18,18,06,1, 11.9,1,1, 2.165, 10582.892, 378.680, 52833.451 25/01/19,13:14:18,19,06,1, 11.9,1,1, 2.165, 10582.904, 378.639, 52833.454 25/01/19,13:14:19,00,06,1, 12.0,1,1, 2.163, 10582.902, 378.639, 52833.454 25/01/19,13:14:19,01,06,1, 12.0,1,1, 2.163, 10582.905, 378.646, 52833.375 25/01/19,13:14:19,02,06,1, 12.0,1,1, 2.163, 10582.912, 378.672, 52833.415 25/01/19,13:14:19,03,06,1, 12.0,1,1, 2.163, 10582.902, 378.680, 52833.480 25/01/19,13:14:19,04,06,1, 12.0,1,1, 2.163, 10582.935, 378.679, 52833.417 25/01/19,13:14:19,05,06,1, 12.0,1,1, 2.163, 10582.889, 378.686, 52833.468 25/01/19,13:14:19,06,06,1, 12.0,1,1, 2.163, 10582.922, 378.677, 52833.327 25/01/19,13:14:19,07,06,1, 12.0,1,1, 2.163, 10582.914, 378.653, 52833.461 25/01/19,13:14:19,08,06,1, 12.0,1,1, 2.163, 10582.932, 378.686, 52833.462 25/01/19,13:14:19,09,06,1, 12.0,1,1, 2.163, 10582.927, 378.658, 52833.368 25/01/19,13:14:19,10,06,1, 12.0,1,1, 2.163, 10582.915, 378.674, 52833.460 25/01/19,13:14:19,11,06,1, 12.0,1,1, 2.163, 10582.917, 378.654, 52833.401 25/01/19,13:14:19,12,06,1, 12.0,1,1, 2.163, 10582.917, 378.676, 52833.448 25/01/19,13:14:19,13,06,1, 12.0,1,1, 2.163, 10582.952, 378.656, 52833.474 25/01/19,13:14:19,14,06,1, 12.0,1,1, 2.163, 10582.935, 378.673, 52833.397 25/01/19,13:14:19,15,06,1, 12.0,1,1, 2.163, 10582.954, 378.664, 52833.459 25/01/19,13:14:19,16,06,1, 12.0,1,1, 2.163, 10582.966, 378.676, 52833.434 25/01/19,13:14:19,17,06,1, 12.0,1,1, 2.163, 10582.961, 378.685, 52833.458 25/01/19,13:14:19,18,06,1, 12.0,1,1, 2.163, 10582.956, 378.687, 52833.296 25/01/19,13:14:19,19,06,1, 12.0,1,1, 2.163, 10582.958, 378.665, 52833.304 25/01/19,13:14:20,00,06,1, 11.9,1,1, 2.160, 10582.952, 378.665, 52833.304 25/01/19,13:14:20,01,06,1, 11.9,1,1, 2.160, 10582.944, 378.668, 52833.322 25/01/19,13:14:20,02,06,1, 11.9,1,1, 2.160, 10582.989, 378.681, 52833.371 25/01/19,13:14:20,03,06,1, 11.9,1,1, 2.160, 10582.955, 378.682, 52833.426 25/01/19,13:14:20,04,06,1, 11.9,1,1, 2.160, 10582.981, 378.683, 52833.356 25/01/19,13:14:20,05,06,1, 11.9,1,1, 2.160, 10582.996, 378.690, 52833.315 25/01/19,13:14:20,06,06,1, 11.9,1,1, 2.160, 10582.984, 378.696, 52833.438 25/01/19,13:14:20,07,06,1, 11.9,1,1, 2.160, 10582.973, 378.695, 52833.384 25/01/19,13:14:20,08,06,1, 11.9,1,1, 2.160, 10582.994, 378.713, 52833.382 25/01/19,13:14:20,09,06,1, 11.9,1,1, 2.160, 10582.982, 378.702, 52833.308 25/01/19,13:14:20,10,06,1, 11.9,1,1, 2.160, 10583.004, 378.705, 52833.379 25/01/19,13:14:20,11,06,1, 11.9,1,1, 2.160, 10583.000, 378.675, 52833.340 25/01/19,13:14:20,12,06,1, 11.9,1,1, 2.160, 10582.998, 378.666, 52833.313 25/01/19,13:14:20,13,06,1, 11.9,1,1, 2.160, 10582.984, 378.690, 52833.296 25/01/19,13:14:20,14,06,1, 11.9,1,1, 2.160, 10582.995, 378.672, 52833.278 25/01/19,13:14:20,15,06,1, 11.9,1,1, 2.160, 10582.975, 378.707, 52833.284 25/01/19,13:14:20,16,06,1, 11.9,1,1, 2.160, 10583.000, 378.703, 52833.394 25/01/19,13:14:20,17,06,1, 11.9,1,1, 2.160, 10582.997, 378.691, 52833.347 25/01/19,13:14:20,18,06,1, 11.9,1,1, 2.160, 10583.000, 378.679, 52833.438 25/01/19,13:14:20,19,06,1, 11.9,1,1, 2.160, 10583.018, 378.669, 52833.353 25/01/19,13:14:21,00,07,1, 11.9,1,1, 2.159, 10583.011, 378.669, 52833.353 25/01/19,13:14:21,01,07,1, 11.9,1,1, 2.159, 10583.025, 378.690, 52833.367 25/01/19,13:14:21,02,07,1, 11.9,1,1, 2.159, 10583.041, 378.671, 52833.241 25/01/19,13:14:21,03,07,1, 11.9,1,1, 2.159, 10583.031, 378.688, 52833.233 25/01/19,13:14:21,04,07,1, 11.9,1,1, 2.159, 10583.041, 378.674, 52833.283 25/01/19,13:14:21,05,07,1, 11.9,1,1, 2.159, 10583.033, 378.683, 52833.371 25/01/19,13:14:21,06,07,1, 11.9,1,1, 2.159, 10583.044, 378.683, 52833.348 25/01/19,13:14:21,07,07,1, 11.9,1,1, 2.159, 10583.043, 378.684, 52833.303 25/01/19,13:14:21,08,07,1, 11.9,1,1, 2.159, 10583.047, 378.678, 52833.262 25/01/19,13:14:21,09,07,1, 11.9,1,1, 2.159, 10583.036, 378.699, 52833.308 25/01/19,13:14:21,10,07,1, 11.9,1,1, 2.159, 10583.063, 378.667, 52833.360 25/01/19,13:14:21,11,07,1, 11.9,1,1, 2.159, 10583.048, 378.690, 52833.335 25/01/19,13:14:21,12,07,1, 11.9,1,1, 2.159, 10583.057, 378.673, 52833.318 25/01/19,13:14:21,13,07,1, 11.9,1,1, 2.159, 10583.041, 378.710, 52833.296 25/01/19,13:14:21,14,07,1, 11.9,1,1, 2.159, 10583.047, 378.662, 52833.269 25/01/19,13:14:21,15,07,1, 11.9,1,1, 2.159, 10583.079, 378.680, 52833.264 25/01/19,13:14:21,16,07,1, 11.9,1,1, 2.159, 10583.093, 378.664, 52833.215 25/01/19,13:14:21,17,07,1, 11.9,1,1, 2.159, 10583.066, 378.684, 52833.249 25/01/19,13:14:21,18,07,1, 11.9,1,1, 2.159, 10583.055, 378.671, 52833.247 25/01/19,13:14:21,19,07,1, 11.9,1,1, 2.159, 10583.047, 378.682, 52833.217 25/01/19,13:14:22,00,06,1, 11.9,1,1, 2.163, 10583.044, 378.682, 52833.217 25/01/19,13:14:22,01,06,1, 11.9,1,1, 2.163, 10583.061, 378.675, 52833.225 25/01/19,13:14:22,02,06,1, 11.9,1,1, 2.163, 10583.073, 378.653, 52833.220 25/01/19,13:14:22,03,06,1, 11.9,1,1, 2.163, 10583.051, 378.670, 52833.298 25/01/19,13:14:22,04,06,1, 11.9,1,1, 2.163, 10583.067, 378.672, 52833.292 25/01/19,13:14:22,05,06,1, 11.9,1,1, 2.163, 10583.068, 378.673, 52833.277 25/01/19,13:14:22,06,06,1, 11.9,1,1, 2.163, 10583.057, 378.647, 52833.232 25/01/19,13:14:22,07,06,1, 11.9,1,1, 2.163, 10583.069, 378.673, 52833.225 25/01/19,13:14:22,08,06,1, 11.9,1,1, 2.163, 10583.081, 378.638, 52833.218 25/01/19,13:14:22,09,06,1, 11.9,1,1, 2.163, 10583.061, 378.632, 52833.206 25/01/19,13:14:22,10,06,1, 11.9,1,1, 2.163, 10583.100, 378.610, 52833.204 25/01/19,13:14:22,11,06,1, 11.9,1,1, 2.163, 10583.075, 378.651, 52833.217 25/01/19,13:14:22,12,06,1, 11.9,1,1, 2.163, 10583.066, 378.611, 52833.186 25/01/19,13:14:22,13,06,1, 11.9,1,1, 2.163, 10583.055, 378.652, 52833.172 25/01/19,13:14:22,14,06,1, 11.9,1,1, 2.163, 10583.071, 378.637, 52833.185 25/01/19,13:14:22,15,06,1, 11.9,1,1, 2.163, 10583.080, 378.651, 52833.197 25/01/19,13:14:22,16,06,1, 11.9,1,1, 2.163, 10583.083, 378.629, 52833.208 25/01/19,13:14:22,17,06,1, 11.9,1,1, 2.163, 10583.100, 378.657, 52833.216 25/01/19,13:14:22,18,06,1, 11.9,1,1, 2.163, 10583.071, 378.626, 52833.271 25/01/19,13:14:22,19,06,1, 11.9,1,1, 2.163, 10583.079, 378.647, 52833.204 25/01/19,13:14:23,00,07,1, 11.9,1,1, 2.162, 10583.078, 378.647, 52833.204 25/01/19,13:14:23,01,07,1, 11.9,1,1, 2.162, 10583.070, 378.644, 52833.228 25/01/19,13:14:23,02,07,1, 11.9,1,1, 2.162, 10583.094, 378.608, 52833.117 25/01/19,13:14:23,03,07,1, 11.9,1,1, 2.162, 10583.098, 378.644, 52833.149 25/01/19,13:14:23,04,07,1, 11.9,1,1, 2.162, 10583.099, 378.617, 52833.153 25/01/19,13:14:23,05,07,1, 11.9,1,1, 2.162, 10583.076, 378.634, 52833.122 25/01/19,13:14:23,06,07,1, 11.9,1,1, 2.162, 10583.082, 378.608, 52833.196 25/01/19,13:14:23,07,07,1, 11.9,1,1, 2.162, 10583.088, 378.620, 52833.202 25/01/19,13:14:23,08,07,1, 11.9,1,1, 2.162, 10583.109, 378.603, 52833.184 25/01/19,13:14:23,09,07,1, 11.9,1,1, 2.162, 10583.131, 378.613, 52833.191 25/01/19,13:14:23,10,07,1, 11.9,1,1, 2.162, 10583.114, 378.604, 52833.101 25/01/19,13:14:23,11,07,1, 11.9,1,1, 2.162, 10583.122, 378.615, 52833.154 25/01/19,13:14:23,12,07,1, 11.9,1,1, 2.162, 10583.120, 378.629, 52833.146 25/01/19,13:14:23,13,07,1, 11.9,1,1, 2.162, 10583.141, 378.622, 52833.191 25/01/19,13:14:23,14,07,1, 11.9,1,1, 2.162, 10583.105, 378.580, 52833.140 25/01/19,13:14:23,15,07,1, 11.9,1,1, 2.162, 10583.120, 378.595, 52833.106 25/01/19,13:14:23,16,07,1, 11.9,1,1, 2.162, 10583.127, 378.581, 52833.041 25/01/19,13:14:23,17,07,1, 11.9,1,1, 2.162, 10583.104, 378.615, 52833.125 25/01/19,13:14:23,18,07,1, 11.9,1,1, 2.162, 10583.122, 378.562, 52833.073 25/01/19,13:14:23,19,07,1, 11.9,1,1, 2.162, 10583.118, 378.610, 52833.094 25/01/19,13:14:24,00,07,1, 11.7,1,1, 2.160, 10583.111, 378.610, 52833.094 25/01/19,13:14:24,01,07,1, 11.7,1,1, 2.160, 10583.131, 378.584, 52833.101 25/01/19,13:14:24,02,07,1, 11.7,1,1, 2.160, 10583.140, 378.582, 52833.101 25/01/19,13:14:24,03,07,1, 11.7,1,1, 2.160, 10583.128, 378.581, 52833.112 25/01/19,13:14:24,04,07,1, 11.7,1,1, 2.160, 10583.143, 378.561, 52833.099 25/01/19,13:14:24,05,07,1, 11.7,1,1, 2.160, 10583.146, 378.588, 52833.155 25/01/19,13:14:24,06,07,1, 11.7,1,1, 2.160, 10583.130, 378.581, 52833.124 25/01/19,13:14:24,07,07,1, 11.7,1,1, 2.160, 10583.140, 378.581, 52833.104 25/01/19,13:14:24,08,07,1, 11.7,1,1, 2.160, 10583.152, 378.570, 52833.066 25/01/19,13:14:24,09,07,1, 11.7,1,1, 2.160, 10583.145, 378.554, 52833.031 25/01/19,13:14:24,10,07,1, 11.7,1,1, 2.160, 10583.141, 378.585, 52833.030 25/01/19,13:14:24,11,07,1, 11.7,1,1, 2.160, 10583.165, 378.561, 52833.037 25/01/19,13:14:24,12,07,1, 11.7,1,1, 2.160, 10583.147, 378.579, 52833.058 25/01/19,13:14:24,13,07,1, 11.7,1,1, 2.160, 10583.168, 378.569, 52833.071 25/01/19,13:14:24,14,07,1, 11.7,1,1, 2.160, 10583.158, 378.547, 52833.046 25/01/19,13:14:24,15,07,1, 11.7,1,1, 2.160, 10583.152, 378.550, 52833.066 25/01/19,13:14:24,16,07,1, 11.7,1,1, 2.160, 10583.158, 378.555, 52833.038 25/01/19,13:14:24,17,07,1, 11.7,1,1, 2.160, 10583.194, 378.572, 52833.013 25/01/19,13:14:24,18,07,1, 11.7,1,1, 2.160, 10583.178, 378.546, 52833.017 25/01/19,13:14:24,19,07,1, 11.7,1,1, 2.160, 10583.173, 378.547, 52833.043 25/01/19,13:14:25,00,07,1, 11.9,1,1, 2.159, 10583.169, 378.547, 52833.043 25/01/19,13:14:25,01,07,1, 11.9,1,1, 2.159, 10583.193, 378.569, 52833.037 25/01/19,13:14:25,02,07,1, 11.9,1,1, 2.159, 10583.176, 378.529, 52832.992 25/01/19,13:14:25,03,07,1, 11.9,1,1, 2.159, 10583.178, 378.534, 52832.975 25/01/19,13:14:25,04,07,1, 11.9,1,1, 2.159, 10583.217, 378.528, 52832.968 25/01/19,13:14:25,05,07,1, 11.9,1,1, 2.159, 10583.184, 378.528, 52833.005 25/01/19,13:14:25,06,07,1, 11.9,1,1, 2.159, 10583.208, 378.530, 52833.012 25/01/19,13:14:25,07,07,1, 11.9,1,1, 2.159, 10583.201, 378.539, 52833.006 25/01/19,13:14:25,08,07,1, 11.9,1,1, 2.159, 10583.189, 378.552, 52833.017 25/01/19,13:14:25,09,07,1, 11.9,1,1, 2.159, 10583.207, 378.528, 52832.987 25/01/19,13:14:25,10,07,1, 11.9,1,1, 2.159, 10583.211, 378.557, 52832.932 25/01/19,13:14:25,11,07,1, 11.9,1,1, 2.159, 10583.214, 378.536, 52832.968 25/01/19,13:14:25,12,07,1, 11.9,1,1, 2.159, 10583.238, 378.548, 52833.021 25/01/19,13:14:25,13,07,1, 11.9,1,1, 2.159, 10583.235, 378.526, 52832.985 25/01/19,13:14:25,14,07,1, 11.9,1,1, 2.159, 10583.227, 378.560, 52833.005 25/01/19,13:14:25,15,07,1, 11.9,1,1, 2.159, 10583.224, 378.524, 52832.980 25/01/19,13:14:25,16,07,1, 11.9,1,1, 2.159, 10583.213, 378.520, 52833.012 25/01/19,13:14:25,17,07,1, 11.9,1,1, 2.159, 10583.227, 378.519, 52832.940 25/01/19,13:14:25,18,07,1, 11.9,1,1, 2.159, 10583.255, 378.526, 52832.954 25/01/19,13:14:25,19,07,1, 11.9,1,1, 2.159, 10583.253, 378.562, 52833.022 25/01/19,13:14:26,00,07,1, 11.9,1,1, 2.160, 10583.245, 378.562, 52833.022 25/01/19,13:14:26,01,07,1, 11.9,1,1, 2.160, 10583.285, 378.508, 52832.923 25/01/19,13:14:26,02,07,1, 11.9,1,1, 2.160, 10583.265, 378.528, 52832.899 25/01/19,13:14:26,03,07,1, 11.9,1,1, 2.160, 10583.267, 378.504, 52832.916 25/01/19,13:14:26,04,07,1, 11.9,1,1, 2.160, 10583.243, 378.528, 52833.001 25/01/19,13:14:26,05,07,1, 11.9,1,1, 2.160, 10583.276, 378.504, 52833.005 25/01/19,13:14:26,06,07,1, 11.9,1,1, 2.160, 10583.271, 378.508, 52832.987 25/01/19,13:14:26,07,07,1, 11.9,1,1, 2.160, 10583.297, 378.528, 52832.899 25/01/19,13:14:26,08,07,1, 11.9,1,1, 2.160, 10583.266, 378.517, 52832.886 25/01/19,13:14:26,09,07,1, 11.9,1,1, 2.160, 10583.243, 378.484, 52832.951 25/01/19,13:14:26,10,07,1, 11.9,1,1, 2.160, 10583.280, 378.492, 52832.889 25/01/19,13:14:26,11,07,1, 11.9,1,1, 2.160, 10583.290, 378.491, 52832.936 25/01/19,13:14:26,12,07,1, 11.9,1,1, 2.160, 10583.310, 378.542, 52832.964 25/01/19,13:14:26,13,07,1, 11.9,1,1, 2.160, 10583.301, 378.487, 52832.982 25/01/19,13:14:26,14,07,1, 11.9,1,1, 2.160, 10583.284, 378.514, 52833.001 25/01/19,13:14:26,15,07,1, 11.9,1,1, 2.160, 10583.331, 378.493, 52832.962 25/01/19,13:14:26,16,07,1, 11.9,1,1, 2.160, 10583.304, 378.522, 52832.980 25/01/19,13:14:26,17,07,1, 11.9,1,1, 2.160, 10583.314, 378.512, 52832.979 25/01/19,13:14:26,18,07,1, 11.9,1,1, 2.160, 10583.335, 378.516, 52832.926 25/01/19,13:14:26,19,07,1, 11.9,1,1, 2.160, 10583.326, 378.498, 52832.867 25/01/19,13:14:27,00,07,1, 11.9,1,1, 2.158, 10583.320, 378.498, 52832.867 25/01/19,13:14:27,01,07,1, 11.9,1,1, 2.158, 10583.340, 378.487, 52832.831 25/01/19,13:14:27,02,07,1, 11.9,1,1, 2.158, 10583.339, 378.505, 52832.915 25/01/19,13:14:27,03,07,1, 11.9,1,1, 2.158, 10583.356, 378.474, 52832.889 25/01/19,13:14:27,04,07,1, 11.9,1,1, 2.158, 10583.352, 378.519, 52832.864 25/01/19,13:14:27,05,07,1, 11.9,1,1, 2.158, 10583.372, 378.481, 52832.876 25/01/19,13:14:27,06,07,1, 11.9,1,1, 2.158, 10583.363, 378.511, 52832.891 25/01/19,13:14:27,07,07,1, 11.9,1,1, 2.158, 10583.378, 378.484, 52832.894 25/01/19,13:14:27,08,07,1, 11.9,1,1, 2.158, 10583.384, 378.513, 52832.864 25/01/19,13:14:27,09,07,1, 11.9,1,1, 2.158, 10583.397, 378.497, 52832.840 25/01/19,13:14:27,10,07,1, 11.9,1,1, 2.158, 10583.384, 378.498, 52832.857 25/01/19,13:14:27,11,07,1, 11.9,1,1, 2.158, 10583.392, 378.491, 52832.839 25/01/19,13:14:27,12,07,1, 11.9,1,1, 2.158, 10583.372, 378.502, 52832.839 25/01/19,13:14:27,13,07,1, 11.9,1,1, 2.158, 10583.406, 378.488, 52832.844 25/01/19,13:14:27,14,07,1, 11.9,1,1, 2.158, 10583.389, 378.487, 52832.806 25/01/19,13:14:27,15,07,1, 11.9,1,1, 2.158, 10583.412, 378.465, 52832.808 25/01/19,13:14:27,16,07,1, 11.9,1,1, 2.158, 10583.428, 378.504, 52832.796 25/01/19,13:14:27,17,07,1, 11.9,1,1, 2.158, 10583.443, 378.476, 52832.788 25/01/19,13:14:27,18,07,1, 11.9,1,1, 2.158, 10583.443, 378.485, 52832.796 25/01/19,13:14:27,19,07,1, 11.9,1,1, 2.158, 10583.435, 378.463, 52832.816 25/01/19,13:14:28,00,07,1, 11.9,1,1, 2.159, 10583.428, 378.463, 52832.816 25/01/19,13:14:28,01,07,1, 11.9,1,1, 2.159, 10583.447, 378.464, 52832.828 25/01/19,13:14:28,02,07,1, 11.9,1,1, 2.159, 10583.461, 378.474, 52832.846 25/01/19,13:14:28,03,07,1, 11.9,1,1, 2.159, 10583.426, 378.465, 52832.858 25/01/19,13:14:28,04,07,1, 11.9,1,1, 2.159, 10583.479, 378.471, 52832.837 25/01/19,13:14:28,05,07,1, 11.9,1,1, 2.159, 10583.458, 378.486, 52832.789 25/01/19,13:14:28,06,07,1, 11.9,1,1, 2.159, 10583.487, 378.473, 52832.837 25/01/19,13:14:28,07,07,1, 11.9,1,1, 2.159, 10583.499, 378.454, 52832.776 25/01/19,13:14:28,08,07,1, 11.9,1,1, 2.159, 10583.472, 378.471, 52832.751 25/01/19,13:14:28,09,07,1, 11.9,1,1, 2.159, 10583.467, 378.460, 52832.733 25/01/19,13:14:28,10,07,1, 11.9,1,1, 2.159, 10583.525, 378.462, 52832.766 25/01/19,13:14:28,11,07,1, 11.9,1,1, 2.159, 10583.517, 378.462, 52832.772 25/01/19,13:14:28,12,07,1, 11.9,1,1, 2.159, 10583.504, 378.442, 52832.790 25/01/19,13:14:28,13,07,1, 11.9,1,1, 2.159, 10583.514, 378.462, 52832.756 25/01/19,13:14:28,14,07,1, 11.9,1,1, 2.159, 10583.527, 378.453, 52832.802 25/01/19,13:14:28,15,07,1, 11.9,1,1, 2.159, 10583.522, 378.466, 52832.848 25/01/19,13:14:28,16,07,1, 11.9,1,1, 2.159, 10583.532, 378.460, 52832.779 25/01/19,13:14:28,17,07,1, 11.9,1,1, 2.159, 10583.530, 378.463, 52832.750 25/01/19,13:14:28,18,07,1, 11.9,1,1, 2.159, 10583.537, 378.460, 52832.736 25/01/19,13:14:28,19,07,1, 11.9,1,1, 2.159, 10583.571, 378.435, 52832.592 25/01/19,13:14:29,00,06,1, 11.9,1,1, 2.163, 10583.570, 378.435, 52832.592 25/01/19,13:14:29,01,06,1, 11.9,1,1, 2.163, 10583.563, 378.445, 52832.720 25/01/19,13:14:29,02,06,1, 11.9,1,1, 2.163, 10583.567, 378.441, 52832.697 25/01/19,13:14:29,03,06,1, 11.9,1,1, 2.163, 10583.562, 378.433, 52832.693 25/01/19,13:14:29,04,06,1, 11.9,1,1, 2.163, 10583.578, 378.443, 52832.701 25/01/19,13:14:29,05,06,1, 11.9,1,1, 2.163, 10583.558, 378.456, 52832.687 25/01/19,13:14:29,06,06,1, 11.9,1,1, 2.163, 10583.595, 378.437, 52832.683 25/01/19,13:14:29,07,06,1, 11.9,1,1, 2.163, 10583.590, 378.430, 52832.730 25/01/19,13:14:29,08,06,1, 11.9,1,1, 2.163, 10583.575, 378.431, 52832.741 25/01/19,13:14:29,09,06,1, 11.9,1,1, 2.163, 10583.604, 378.459, 52832.737 25/01/19,13:14:29,10,06,1, 11.9,1,1, 2.163, 10583.599, 378.425, 52832.722 25/01/19,13:14:29,11,06,1, 11.9,1,1, 2.163, 10583.605, 378.454, 52832.703 25/01/19,13:14:29,12,06,1, 11.9,1,1, 2.163, 10583.607, 378.436, 52832.723 25/01/19,13:14:29,13,06,1, 11.9,1,1, 2.163, 10583.603, 378.440, 52832.727 25/01/19,13:14:29,14,06,1, 11.9,1,1, 2.163, 10583.617, 378.416, 52832.634 25/01/19,13:14:29,15,06,1, 11.9,1,1, 2.163, 10583.611, 378.467, 52832.713 25/01/19,13:14:29,16,06,1, 11.9,1,1, 2.163, 10583.648, 378.429, 52832.691 25/01/19,13:14:29,17,06,1, 11.9,1,1, 2.163, 10583.622, 378.452, 52832.601 25/01/19,13:14:29,18,06,1, 11.9,1,1, 2.163, 10583.614, 378.420, 52832.613 25/01/19,13:14:29,19,06,1, 11.9,1,1, 2.163, 10583.659, 378.460, 52832.634 25/01/19,13:14:30,00,07,1, 11.9,1,1, 2.159, 10583.653, 378.460, 52832.634 25/01/19,13:14:30,01,07,1, 11.9,1,1, 2.159, 10583.665, 378.460, 52832.687 25/01/19,13:14:30,02,07,1, 11.9,1,1, 2.159, 10583.657, 378.446, 52832.675 25/01/19,13:14:30,03,07,1, 11.9,1,1, 2.159, 10583.659, 378.466, 52832.674 25/01/19,13:14:30,04,07,1, 11.9,1,1, 2.159, 10583.667, 378.446, 52832.620 25/01/19,13:14:30,05,07,1, 11.9,1,1, 2.159, 10583.668, 378.480, 52832.624 25/01/19,13:14:30,06,07,1, 11.9,1,1, 2.159, 10583.667, 378.444, 52832.574 25/01/19,13:14:30,07,07,1, 11.9,1,1, 2.159, 10583.663, 378.474, 52832.667 25/01/19,13:14:30,08,07,1, 11.9,1,1, 2.159, 10583.664, 378.465, 52832.645 25/01/19,13:14:30,09,07,1, 11.9,1,1, 2.159, 10583.649, 378.464, 52832.639 25/01/19,13:14:30,10,07,1, 11.9,1,1, 2.159, 10583.668, 378.453, 52832.625 25/01/19,13:14:30,11,07,1, 11.9,1,1, 2.159, 10583.696, 378.456, 52832.645 25/01/19,13:14:30,12,07,1, 11.9,1,1, 2.159, 10583.673, 378.464, 52832.610 25/01/19,13:14:30,13,07,1, 11.9,1,1, 2.159, 10583.681, 378.475, 52832.615 25/01/19,13:14:30,14,07,1, 11.9,1,1, 2.159, 10583.710, 378.454, 52832.605 25/01/19,13:14:30,15,07,1, 11.9,1,1, 2.159, 10583.684, 378.475, 52832.640 25/01/19,13:14:30,16,07,1, 11.9,1,1, 2.159, 10583.675, 378.442, 52832.620 25/01/19,13:14:30,17,07,1, 11.9,1,1, 2.159, 10583.713, 378.476, 52832.605 25/01/19,13:14:30,18,07,1, 11.9,1,1, 2.159, 10583.697, 378.453, 52832.576 25/01/19,13:14:30,19,07,1, 11.9,1,1, 2.159, 10583.721, 378.449, 52832.595 25/01/19,13:14:31,00,07,1, 11.9,1,1, 2.162, 10583.720, 378.449, 52832.595 25/01/19,13:14:31,01,07,1, 11.9,1,1, 2.162, 10583.739, 378.454, 52832.614 25/01/19,13:14:31,02,07,1, 11.9,1,1, 2.162, 10583.734, 378.443, 52832.600 25/01/19,13:14:31,03,07,1, 11.9,1,1, 2.162, 10583.739, 378.471, 52832.589 25/01/19,13:14:31,04,07,1, 11.9,1,1, 2.162, 10583.750, 378.448, 52832.587 25/01/19,13:14:31,05,07,1, 11.9,1,1, 2.162, 10583.754, 378.495, 52832.599 25/01/19,13:14:31,06,07,1, 11.9,1,1, 2.162, 10583.742, 378.488, 52832.570 25/01/19,13:14:31,07,07,1, 11.9,1,1, 2.162, 10583.775, 378.476, 52832.604 25/01/19,13:14:31,08,07,1, 11.9,1,1, 2.162, 10583.743, 378.484, 52832.604 25/01/19,13:14:31,09,07,1, 11.9,1,1, 2.162, 10583.763, 378.495, 52832.619 25/01/19,13:14:31,10,07,1, 11.9,1,1, 2.162, 10583.757, 378.481, 52832.582 25/01/19,13:14:31,11,07,1, 11.9,1,1, 2.162, 10583.757, 378.497, 52832.578 25/01/19,13:14:31,12,07,1, 11.9,1,1, 2.162, 10583.762, 378.501, 52832.545 25/01/19,13:14:31,13,07,1, 11.9,1,1, 2.162, 10583.752, 378.511, 52832.482 25/01/19,13:14:31,14,07,1, 11.9,1,1, 2.162, 10583.768, 378.485, 52832.481 25/01/19,13:14:31,15,07,1, 11.9,1,1, 2.162, 10583.782, 378.515, 52832.515 25/01/19,13:14:31,16,07,1, 11.9,1,1, 2.162, 10583.774, 378.506, 52832.496 25/01/19,13:14:31,17,07,1, 11.9,1,1, 2.162, 10583.757, 378.505, 52832.548 25/01/19,13:14:31,18,07,1, 11.9,1,1, 2.162, 10583.752, 378.517, 52832.558 25/01/19,13:14:31,19,07,1, 11.9,1,1, 2.162, 10583.745, 378.518, 52832.508 25/01/19,13:14:32,00,07,1, 11.9,1,1, 2.164, 10583.745, 378.518, 52832.508 25/01/19,13:14:32,01,07,1, 11.9,1,1, 2.164, 10583.774, 378.531, 52832.522 25/01/19,13:14:32,02,07,1, 11.9,1,1, 2.164, 10583.765, 378.526, 52832.556 25/01/19,13:14:32,03,07,1, 11.9,1,1, 2.164, 10583.780, 378.496, 52832.572 25/01/19,13:14:32,04,07,1, 11.9,1,1, 2.164, 10583.753, 378.509, 52832.535 25/01/19,13:14:32,05,07,1, 11.9,1,1, 2.164, 10583.763, 378.493, 52832.558 25/01/19,13:14:32,06,07,1, 11.9,1,1, 2.164, 10583.766, 378.524, 52832.484 25/01/19,13:14:32,07,07,1, 11.9,1,1, 2.164, 10583.752, 378.509, 52832.500 25/01/19,13:14:32,08,07,1, 11.9,1,1, 2.164, 10583.789, 378.499, 52832.456 25/01/19,13:14:32,09,07,1, 11.9,1,1, 2.164, 10583.775, 378.495, 52832.513 25/01/19,13:14:32,10,07,1, 11.9,1,1, 2.164, 10583.774, 378.523, 52832.485 25/01/19,13:14:32,11,07,1, 11.9,1,1, 2.164, 10583.791, 378.527, 52832.513 25/01/19,13:14:32,12,07,1, 11.9,1,1, 2.164, 10583.796, 378.526, 52832.522 25/01/19,13:14:32,13,07,1, 11.9,1,1, 2.164, 10583.798, 378.501, 52832.545 25/01/19,13:14:32,14,07,1, 11.9,1,1, 2.164, 10583.785, 378.506, 52832.505 25/01/19,13:14:32,15,07,1, 11.9,1,1, 2.164, 10583.787, 378.518, 52832.505 25/01/19,13:14:32,16,07,1, 11.9,1,1, 2.164, 10583.793, 378.509, 52832.517 25/01/19,13:14:32,17,07,1, 11.9,1,1, 2.164, 10583.790, 378.558, 52832.583 25/01/19,13:14:32,18,07,1, 11.9,1,1, 2.164, 10583.775, 378.556, 52832.497 25/01/19,13:14:32,19,07,1, 11.9,1,1, 2.164, 10583.816, 378.530, 52832.451 25/01/19,13:14:33,00,07,1, 11.9,1,1, 2.160, 10583.812, 378.530, 52832.451 25/01/19,13:14:33,01,07,1, 11.9,1,1, 2.160, 10583.807, 378.546, 52832.537 25/01/19,13:14:33,02,07,1, 11.9,1,1, 2.160, 10583.796, 378.543, 52832.446 25/01/19,13:14:33,03,07,1, 11.9,1,1, 2.160, 10583.807, 378.515, 52832.472 25/01/19,13:14:33,04,07,1, 11.9,1,1, 2.160, 10583.834, 378.556, 52832.429 25/01/19,13:14:33,05,07,1, 11.9,1,1, 2.160, 10583.832, 378.514, 52832.392 25/01/19,13:14:33,06,07,1, 11.9,1,1, 2.160, 10583.827, 378.559, 52832.439 25/01/19,13:14:33,07,07,1, 11.9,1,1, 2.160, 10583.830, 378.541, 52832.526 25/01/19,13:14:33,08,07,1, 11.9,1,1, 2.160, 10583.818, 378.513, 52832.418 25/01/19,13:14:33,09,07,1, 11.9,1,1, 2.160, 10583.821, 378.529, 52832.555 25/01/19,13:14:33,10,07,1, 11.9,1,1, 2.160, 10583.858, 378.552, 52832.562 25/01/19,13:14:33,11,07,1, 11.9,1,1, 2.160, 10583.808, 378.541, 52832.515 25/01/19,13:14:33,12,07,1, 11.9,1,1, 2.160, 10583.848, 378.571, 52832.523 25/01/19,13:14:33,13,07,1, 11.9,1,1, 2.160, 10583.847, 378.540, 52832.389 25/01/19,13:14:33,14,07,1, 11.9,1,1, 2.160, 10583.855, 378.543, 52832.379 25/01/19,13:14:33,15,07,1, 11.9,1,1, 2.160, 10583.853, 378.540, 52832.445 25/01/19,13:14:33,16,07,1, 11.9,1,1, 2.160, 10583.846, 378.547, 52832.380 25/01/19,13:14:33,17,07,1, 11.9,1,1, 2.160, 10583.856, 378.540, 52832.408 25/01/19,13:14:33,18,07,1, 11.9,1,1, 2.160, 10583.854, 378.571, 52832.460 25/01/19,13:14:33,19,07,1, 11.9,1,1, 2.160, 10583.851, 378.529, 52832.457 25/01/19,13:14:34,00,07,1, 11.9,1,1, 2.161, 10583.845, 378.529, 52832.457 25/01/19,13:14:34,01,07,1, 11.9,1,1, 2.161, 10583.892, 378.498, 52832.354 25/01/19,13:14:34,02,07,1, 11.9,1,1, 2.161, 10583.870, 378.513, 52832.374 25/01/19,13:14:34,03,07,1, 11.9,1,1, 2.161, 10583.860, 378.529, 52832.414 25/01/19,13:14:34,04,07,1, 11.9,1,1, 2.161, 10583.871, 378.528, 52832.388 25/01/19,13:14:34,05,07,1, 11.9,1,1, 2.161, 10583.873, 378.510, 52832.362 25/01/19,13:14:34,06,07,1, 11.9,1,1, 2.161, 10583.868, 378.525, 52832.395 25/01/19,13:14:34,07,07,1, 11.9,1,1, 2.161, 10583.877, 378.506, 52832.304 25/01/19,13:14:34,08,07,1, 11.9,1,1, 2.161, 10583.890, 378.512, 52832.421 25/01/19,13:14:34,09,07,1, 11.9,1,1, 2.161, 10583.866, 378.518, 52832.372 25/01/19,13:14:34,10,07,1, 11.9,1,1, 2.161, 10583.876, 378.510, 52832.388 25/01/19,13:14:34,11,07,1, 11.9,1,1, 2.161, 10583.884, 378.535, 52832.316 25/01/19,13:14:34,12,07,1, 11.9,1,1, 2.161, 10583.898, 378.503, 52832.382 25/01/19,13:14:34,13,07,1, 11.9,1,1, 2.161, 10583.881, 378.514, 52832.317 25/01/19,13:14:34,14,07,1, 11.9,1,1, 2.161, 10583.885, 378.508, 52832.329 25/01/19,13:14:34,15,07,1, 11.9,1,1, 2.161, 10583.881, 378.518, 52832.373 25/01/19,13:14:34,16,07,1, 11.9,1,1, 2.161, 10583.894, 378.481, 52832.315 25/01/19,13:14:34,17,07,1, 11.9,1,1, 2.161, 10583.908, 378.513, 52832.393 25/01/19,13:14:34,18,07,1, 11.9,1,1, 2.161, 10583.914, 378.521, 52832.337 25/01/19,13:14:34,19,07,1, 11.9,1,1, 2.161, 10583.914, 378.491, 52832.413 25/01/19,13:14:35,00,07,1, 12.0,1,1, 2.161, 10583.912, 378.491, 52832.413 25/01/19,13:14:35,01,07,1, 12.0,1,1, 2.161, 10583.919, 378.506, 52832.255 25/01/19,13:14:35,02,07,1, 12.0,1,1, 2.161, 10583.942, 378.471, 52832.289 25/01/19,13:14:35,03,07,1, 12.0,1,1, 2.161, 10583.944, 378.508, 52832.380 25/01/19,13:14:35,04,07,1, 12.0,1,1, 2.161, 10583.943, 378.483, 52832.290 25/01/19,13:14:35,05,07,1, 12.0,1,1, 2.161, 10583.956, 378.498, 52832.389 25/01/19,13:14:35,06,07,1, 12.0,1,1, 2.161, 10583.944, 378.498, 52832.392 25/01/19,13:14:35,07,07,1, 12.0,1,1, 2.161, 10583.948, 378.515, 52832.354 25/01/19,13:14:35,08,07,1, 12.0,1,1, 2.161, 10583.958, 378.492, 52832.373 25/01/19,13:14:35,09,07,1, 12.0,1,1, 2.161, 10583.982, 378.511, 52832.318 25/01/19,13:14:35,10,07,1, 12.0,1,1, 2.161, 10583.960, 378.475, 52832.274 25/01/19,13:14:35,11,07,1, 12.0,1,1, 2.161, 10583.945, 378.514, 52832.272 25/01/19,13:14:35,12,07,1, 12.0,1,1, 2.161, 10583.980, 378.480, 52832.274 25/01/19,13:14:35,13,07,1, 12.0,1,1, 2.161, 10583.992, 378.498, 52832.217 25/01/19,13:14:35,14,07,1, 12.0,1,1, 2.161, 10583.978, 378.484, 52832.264 25/01/19,13:14:35,15,07,1, 12.0,1,1, 2.161, 10583.986, 378.518, 52832.284 25/01/19,13:14:35,16,07,1, 12.0,1,1, 2.161, 10583.991, 378.462, 52832.249 25/01/19,13:14:35,17,07,1, 12.0,1,1, 2.161, 10584.010, 378.507, 52832.298 25/01/19,13:14:35,18,07,1, 12.0,1,1, 2.161, 10583.989, 378.477, 52832.251 25/01/19,13:14:35,19,07,1, 12.0,1,1, 2.161, 10584.033, 378.505, 52832.269 25/01/19,13:14:36,00,07,1, 11.9,1,1, 2.156, 10584.029, 378.505, 52832.269 25/01/19,13:14:36,01,07,1, 11.9,1,1, 2.156, 10584.018, 378.480, 52832.277 25/01/19,13:14:36,02,07,1, 11.9,1,1, 2.156, 10584.033, 378.472, 52832.276 25/01/19,13:14:36,03,07,1, 11.9,1,1, 2.156, 10584.051, 378.482, 52832.294 25/01/19,13:14:36,04,07,1, 11.9,1,1, 2.156, 10584.044, 378.476, 52832.316 25/01/19,13:14:36,05,07,1, 11.9,1,1, 2.156, 10584.041, 378.490, 52832.318 25/01/19,13:14:36,06,07,1, 11.9,1,1, 2.156, 10584.060, 378.481, 52832.220 25/01/19,13:14:36,07,07,1, 11.9,1,1, 2.156, 10584.073, 378.458, 52832.225 25/01/19,13:14:36,08,07,1, 11.9,1,1, 2.156, 10584.068, 378.451, 52832.193 25/01/19,13:14:36,09,07,1, 11.9,1,1, 2.156, 10584.092, 378.477, 52832.236 25/01/19,13:14:36,10,07,1, 11.9,1,1, 2.156, 10584.093, 378.474, 52832.149 25/01/19,13:14:36,11,07,1, 11.9,1,1, 2.156, 10584.090, 378.485, 52832.228 25/01/19,13:14:36,12,07,1, 11.9,1,1, 2.156, 10584.077, 378.474, 52832.186 25/01/19,13:14:36,13,07,1, 11.9,1,1, 2.156, 10584.097, 378.440, 52832.291 25/01/19,13:14:36,14,07,1, 11.9,1,1, 2.156, 10584.094, 378.469, 52832.226 25/01/19,13:14:36,15,07,1, 11.9,1,1, 2.156, 10584.103, 378.441, 52832.192 25/01/19,13:14:36,16,07,1, 11.9,1,1, 2.156, 10584.109, 378.466, 52832.217 25/01/19,13:14:36,17,07,1, 11.9,1,1, 2.156, 10584.143, 378.444, 52832.208 25/01/19,13:14:36,18,07,1, 11.9,1,1, 2.156, 10584.123, 378.471, 52832.251 25/01/19,13:14:36,19,07,1, 11.9,1,1, 2.156, 10584.146, 378.462, 52832.251 25/01/19,13:14:37,00,07,1, 11.9,1,1, 2.162, 10584.146, 378.462, 52832.251 25/01/19,13:14:37,01,07,1, 11.9,1,1, 2.162, 10584.151, 378.432, 52832.218 25/01/19,13:14:37,02,07,1, 11.9,1,1, 2.162, 10584.156, 378.439, 52832.203 25/01/19,13:14:37,03,07,1, 11.9,1,1, 2.162, 10584.149, 378.440, 52832.131 25/01/19,13:14:37,04,07,1, 11.9,1,1, 2.162, 10584.169, 378.470, 52832.195 25/01/19,13:14:37,05,07,1, 11.9,1,1, 2.162, 10584.183, 378.426, 52832.138 25/01/19,13:14:37,06,07,1, 11.9,1,1, 2.162, 10584.177, 378.452, 52832.199 25/01/19,13:14:37,07,07,1, 11.9,1,1, 2.162, 10584.180, 378.422, 52832.146 25/01/19,13:14:37,08,07,1, 11.9,1,1, 2.162, 10584.180, 378.463, 52832.230 25/01/19,13:14:37,09,07,1, 11.9,1,1, 2.162, 10584.208, 378.436, 52831.958 25/01/19,13:14:37,10,07,1, 11.9,1,1, 2.162, 10584.186, 378.471, 52832.090 25/01/19,13:14:37,11,07,1, 11.9,1,1, 2.162, 10584.201, 378.419, 52832.193 25/01/19,13:14:37,12,07,1, 11.9,1,1, 2.162, 10584.222, 378.452, 52832.156 25/01/19,13:14:37,13,07,1, 11.9,1,1, 2.162, 10584.228, 378.426, 52832.194 25/01/19,13:14:37,14,07,1, 11.9,1,1, 2.162, 10584.209, 378.439, 52832.203 25/01/19,13:14:37,15,07,1, 11.9,1,1, 2.162, 10584.240, 378.407, 52832.146 25/01/19,13:14:37,16,07,1, 11.9,1,1, 2.162, 10584.264, 378.435, 52832.085 25/01/19,13:14:37,17,07,1, 11.9,1,1, 2.162, 10584.247, 378.436, 52832.125 25/01/19,13:14:37,18,07,1, 11.9,1,1, 2.162, 10584.272, 378.447, 52832.115 25/01/19,13:14:37,19,07,1, 11.9,1,1, 2.162, 10584.258, 378.424, 52832.114 25/01/19,13:14:38,00,07,1, 11.9,1,1, 2.164, 10584.254, 378.424, 52832.114 25/01/19,13:14:38,01,07,1, 11.9,1,1, 2.164, 10584.268, 378.422, 52832.133 25/01/19,13:14:38,02,07,1, 11.9,1,1, 2.164, 10584.294, 378.433, 52832.108 25/01/19,13:14:38,03,07,1, 11.9,1,1, 2.164, 10584.289, 378.431, 52832.038 25/01/19,13:14:38,04,07,1, 11.9,1,1, 2.164, 10584.306, 378.441, 52832.116 25/01/19,13:14:38,05,07,1, 11.9,1,1, 2.164, 10584.292, 378.445, 52832.155 25/01/19,13:14:38,06,07,1, 11.9,1,1, 2.164, 10584.314, 378.425, 52832.158 25/01/19,13:14:38,07,07,1, 11.9,1,1, 2.164, 10584.319, 378.432, 52832.122 25/01/19,13:14:38,08,07,1, 11.9,1,1, 2.164, 10584.342, 378.417, 52832.062 25/01/19,13:14:38,09,07,1, 11.9,1,1, 2.164, 10584.331, 378.454, 52832.103 25/01/19,13:14:38,10,07,1, 11.9,1,1, 2.164, 10584.322, 378.422, 52832.065 25/01/19,13:14:38,11,07,1, 11.9,1,1, 2.164, 10584.359, 378.421, 52832.103 25/01/19,13:14:38,12,07,1, 11.9,1,1, 2.164, 10584.389, 378.408, 52832.066 25/01/19,13:14:38,13,07,1, 11.9,1,1, 2.164, 10584.348, 378.433, 52832.034 25/01/19,13:14:38,14,07,1, 11.9,1,1, 2.164, 10584.348, 378.409, 52832.065 25/01/19,13:14:38,15,07,1, 11.9,1,1, 2.164, 10584.373, 378.433, 52832.017 25/01/19,13:14:38,16,07,1, 11.9,1,1, 2.164, 10584.382, 378.399, 52831.995 25/01/19,13:14:38,17,07,1, 11.9,1,1, 2.164, 10584.395, 378.432, 52832.001 25/01/19,13:14:38,18,07,1, 11.9,1,1, 2.164, 10584.376, 378.414, 52831.995 25/01/19,13:14:38,19,07,1, 11.9,1,1, 2.164, 10584.384, 378.428, 52831.994 25/01/19,13:14:39,00,07,1, 11.9,1,1, 2.163, 10584.379, 378.428, 52831.994 25/01/19,13:14:39,01,07,1, 11.9,1,1, 2.163, 10584.411, 378.407, 52832.016 25/01/19,13:14:39,02,07,1, 11.9,1,1, 2.163, 10584.428, 378.409, 52832.010 25/01/19,13:14:39,03,07,1, 11.9,1,1, 2.163, 10584.434, 378.421, 52831.928 25/01/19,13:14:39,04,07,1, 11.9,1,1, 2.163, 10584.419, 378.410, 52831.974 25/01/19,13:14:39,05,07,1, 11.9,1,1, 2.163, 10584.412, 378.433, 52832.026 25/01/19,13:14:39,06,07,1, 11.9,1,1, 2.163, 10584.438, 378.391, 52832.000 25/01/19,13:14:39,07,07,1, 11.9,1,1, 2.163, 10584.428, 378.422, 52831.982 25/01/19,13:14:39,08,07,1, 11.9,1,1, 2.163, 10584.430, 378.404, 52832.087 25/01/19,13:14:39,09,07,1, 11.9,1,1, 2.163, 10584.440, 378.407, 52832.022 25/01/19,13:14:39,10,07,1, 11.9,1,1, 2.163, 10584.453, 378.388, 52832.013 25/01/19,13:14:39,11,07,1, 11.9,1,1, 2.163, 10584.450, 378.398, 52831.977 25/01/19,13:14:39,12,07,1, 11.9,1,1, 2.163, 10584.464, 378.384, 52831.912 25/01/19,13:14:39,13,07,1, 11.9,1,1, 2.163, 10584.466, 378.385, 52831.984 25/01/19,13:14:39,14,07,1, 11.9,1,1, 2.163, 10584.472, 378.389, 52831.957 25/01/19,13:14:39,15,07,1, 11.9,1,1, 2.163, 10584.461, 378.377, 52831.909 25/01/19,13:14:39,16,07,1, 11.9,1,1, 2.163, 10584.448, 378.365, 52831.870 25/01/19,13:14:39,17,07,1, 11.9,1,1, 2.163, 10584.506, 378.368, 52831.910 25/01/19,13:14:39,18,07,1, 11.9,1,1, 2.163, 10584.499, 378.387, 52831.944 25/01/19,13:14:39,19,07,1, 11.9,1,1, 2.163, 10584.507, 378.385, 52831.970 25/01/19,13:14:40,00,07,1, 11.9,1,1, 2.158, 10584.505, 378.385, 52831.970 25/01/19,13:14:40,01,07,1, 11.9,1,1, 2.158, 10584.508, 378.387, 52832.089 25/01/19,13:14:40,02,07,1, 11.9,1,1, 2.158, 10584.480, 378.401, 52832.035 25/01/19,13:14:40,03,07,1, 11.9,1,1, 2.158, 10584.523, 378.383, 52831.941 25/01/19,13:14:40,04,07,1, 11.9,1,1, 2.158, 10584.513, 378.384, 52831.935 25/01/19,13:14:40,05,07,1, 11.9,1,1, 2.158, 10584.531, 378.371, 52831.935 25/01/19,13:14:40,06,07,1, 11.9,1,1, 2.158, 10584.557, 378.373, 52831.955 25/01/19,13:14:40,07,07,1, 11.9,1,1, 2.158, 10584.547, 378.361, 52831.899 25/01/19,13:14:40,08,07,1, 11.9,1,1, 2.158, 10584.558, 378.365, 52831.927 25/01/19,13:14:40,09,07,1, 11.9,1,1, 2.158, 10584.568, 378.340, 52831.909 25/01/19,13:14:40,10,07,1, 11.9,1,1, 2.158, 10584.571, 378.381, 52831.874 25/01/19,13:14:40,11,07,1, 11.9,1,1, 2.158, 10584.589, 378.359, 52831.849 25/01/19,13:14:40,12,07,1, 11.9,1,1, 2.158, 10584.576, 378.364, 52831.851 25/01/19,13:14:40,13,07,1, 11.9,1,1, 2.158, 10584.599, 378.364, 52831.881 25/01/19,13:14:40,14,07,1, 11.9,1,1, 2.158, 10584.596, 378.368, 52831.907 25/01/19,13:14:40,15,07,1, 11.9,1,1, 2.158, 10584.598, 378.347, 52831.916 25/01/19,13:14:40,16,07,1, 11.9,1,1, 2.158, 10584.594, 378.377, 52831.952 25/01/19,13:14:40,17,07,1, 11.9,1,1, 2.158, 10584.624, 378.325, 52831.602 25/01/19,13:14:40,18,07,1, 11.9,1,1, 2.158, 10584.613, 378.346, 52831.826 25/01/19,13:14:40,19,07,1, 11.9,1,1, 2.158, 10584.595, 378.363, 52831.857 25/01/19,13:14:41,00,07,1, 11.9,1,1, 2.159, 10584.588, 378.363, 52831.857 25/01/19,13:14:41,01,07,1, 11.9,1,1, 2.159, 10584.606, 378.346, 52831.803 25/01/19,13:14:41,02,07,1, 11.9,1,1, 2.159, 10584.652, 378.362, 52831.876 25/01/19,13:14:41,03,07,1, 11.9,1,1, 2.159, 10584.658, 378.350, 52831.857 25/01/19,13:14:41,04,07,1, 11.9,1,1, 2.159, 10584.657, 378.334, 52831.821 25/01/19,13:14:41,05,07,1, 11.9,1,1, 2.159, 10584.649, 378.350, 52831.745 25/01/19,13:14:41,06,07,1, 11.9,1,1, 2.159, 10584.665, 378.357, 52831.819 25/01/19,13:14:41,07,07,1, 11.9,1,1, 2.159, 10584.641, 378.333, 52831.806 25/01/19,13:14:41,08,07,1, 11.9,1,1, 2.159, 10584.684, 378.325, 52831.886 25/01/19,13:14:41,09,07,1, 11.9,1,1, 2.159, 10584.678, 378.344, 52831.892 25/01/19,13:14:41,10,07,1, 11.9,1,1, 2.159, 10584.694, 378.341, 52831.842 25/01/19,13:14:41,11,07,1, 11.9,1,1, 2.159, 10584.675, 378.340, 52831.768 25/01/19,13:14:41,12,07,1, 11.9,1,1, 2.159, 10584.677, 378.299, 52831.770 25/01/19,13:14:41,13,07,1, 11.9,1,1, 2.159, 10584.677, 378.339, 52831.756 25/01/19,13:14:41,14,07,1, 11.9,1,1, 2.159, 10584.692, 378.327, 52831.867 25/01/19,13:14:41,15,07,1, 11.9,1,1, 2.159, 10584.683, 378.339, 52831.905 25/01/19,13:14:41,16,07,1, 11.9,1,1, 2.159, 10584.701, 378.292, 52831.776 25/01/19,13:14:41,17,07,1, 11.9,1,1, 2.159, 10584.732, 378.317, 52831.839 25/01/19,13:14:41,18,07,1, 11.9,1,1, 2.159, 10584.719, 378.309, 52831.792 25/01/19,13:14:41,19,07,1, 11.9,1,1, 2.159, 10584.731, 378.338, 52831.834 25/01/19,13:14:42,00,08,1, 11.9,1,1, 2.158, 10584.730, 378.338, 52831.834 25/01/19,13:14:42,01,08,1, 11.9,1,1, 2.158, 10584.737, 378.361, 52831.748 25/01/19,13:14:42,02,08,1, 11.9,1,1, 2.158, 10584.723, 378.334, 52831.723 25/01/19,13:14:42,03,08,1, 11.9,1,1, 2.158, 10584.739, 378.331, 52831.746 25/01/19,13:14:42,04,08,1, 11.9,1,1, 2.158, 10584.732, 378.322, 52831.742 25/01/19,13:14:42,05,08,1, 11.9,1,1, 2.158, 10584.766, 378.322, 52831.714 25/01/19,13:14:42,06,08,1, 11.9,1,1, 2.158, 10584.756, 378.315, 52831.646 25/01/19,13:14:42,07,08,1, 11.9,1,1, 2.158, 10584.761, 378.339, 52831.714 25/01/19,13:14:42,08,08,1, 11.9,1,1, 2.158, 10584.762, 378.313, 52831.684 25/01/19,13:14:42,09,08,1, 11.9,1,1, 2.158, 10584.771, 378.334, 52831.716 25/01/19,13:14:42,10,08,1, 11.9,1,1, 2.158, 10584.760, 378.316, 52831.741 25/01/19,13:14:42,11,08,1, 11.9,1,1, 2.158, 10584.750, 378.335, 52831.726 25/01/19,13:14:42,12,08,1, 11.9,1,1, 2.158, 10584.784, 378.330, 52831.652 25/01/19,13:14:42,13,08,1, 11.9,1,1, 2.158, 10584.799, 378.318, 52831.663 25/01/19,13:14:42,14,08,1, 11.9,1,1, 2.158, 10584.800, 378.346, 52831.657 25/01/19,13:14:42,15,08,1, 11.9,1,1, 2.158, 10584.810, 378.320, 52831.724 25/01/19,13:14:42,16,08,1, 11.9,1,1, 2.158, 10584.803, 378.326, 52831.748 25/01/19,13:14:42,17,08,1, 11.9,1,1, 2.158, 10584.825, 378.324, 52831.722 25/01/19,13:14:42,18,08,1, 11.9,1,1, 2.158, 10584.825, 378.326, 52831.694 25/01/19,13:14:42,19,08,1, 11.9,1,1, 2.158, 10584.831, 378.326, 52831.644 25/01/19,13:14:43,00,07,1, 11.9,1,1, 2.160, 10584.830, 378.326, 52831.644 25/01/19,13:14:43,01,07,1, 11.9,1,1, 2.160, 10584.831, 378.315, 52831.573 25/01/19,13:14:43,02,07,1, 11.9,1,1, 2.160, 10584.822, 378.318, 52831.570 25/01/19,13:14:43,03,07,1, 11.9,1,1, 2.160, 10584.837, 378.286, 52831.574 25/01/19,13:14:43,04,07,1, 11.9,1,1, 2.160, 10584.806, 378.317, 52831.630 25/01/19,13:14:43,05,07,1, 11.9,1,1, 2.160, 10584.835, 378.299, 52831.585 25/01/19,13:14:43,06,07,1, 11.9,1,1, 2.160, 10584.838, 378.330, 52831.595 25/01/19,13:14:43,07,07,1, 11.9,1,1, 2.160, 10584.855, 378.284, 52831.678 25/01/19,13:14:43,08,07,1, 11.9,1,1, 2.160, 10584.840, 378.318, 52831.596 25/01/19,13:14:43,09,07,1, 11.9,1,1, 2.160, 10584.844, 378.305, 52831.642 25/01/19,13:14:43,10,07,1, 11.9,1,1, 2.160, 10584.852, 378.299, 52831.628 25/01/19,13:14:43,11,07,1, 11.9,1,1, 2.160, 10584.850, 378.307, 52831.663 25/01/19,13:14:43,12,07,1, 11.9,1,1, 2.160, 10584.858, 378.313, 52831.617 25/01/19,13:14:43,13,07,1, 11.9,1,1, 2.160, 10584.881, 378.311, 52831.594 25/01/19,13:14:43,14,07,1, 11.9,1,1, 2.160, 10584.904, 378.305, 52831.624 25/01/19,13:14:43,15,07,1, 11.9,1,1, 2.160, 10584.884, 378.282, 52831.582 25/01/19,13:14:43,16,07,1, 11.9,1,1, 2.160, 10584.906, 378.293, 52831.540 25/01/19,13:14:43,17,07,1, 11.9,1,1, 2.160, 10584.919, 378.276, 52831.573 25/01/19,13:14:43,18,07,1, 11.9,1,1, 2.160, 10584.917, 378.284, 52831.630 25/01/19,13:14:43,19,07,1, 11.9,1,1, 2.160, 10584.909, 378.273, 52831.587 25/01/19,13:14:44,00,07,1, 11.9,1,1, 2.161, 10584.905, 378.273, 52831.587 25/01/19,13:14:44,01,07,1, 11.9,1,1, 2.161, 10584.933, 378.287, 52831.534 25/01/19,13:14:44,02,07,1, 11.9,1,1, 2.161, 10584.947, 378.279, 52831.553 25/01/19,13:14:44,03,07,1, 11.9,1,1, 2.161, 10584.933, 378.284, 52831.580 25/01/19,13:14:44,04,07,1, 11.9,1,1, 2.161, 10584.941, 378.279, 52831.568 25/01/19,13:14:44,05,07,1, 11.9,1,1, 2.161, 10584.942, 378.284, 52831.550 25/01/19,13:14:44,06,07,1, 11.9,1,1, 2.161, 10584.939, 378.252, 52831.571 25/01/19,13:14:44,07,07,1, 11.9,1,1, 2.161, 10584.953, 378.259, 52831.517 25/01/19,13:14:44,08,07,1, 11.9,1,1, 2.161, 10584.999, 378.252, 52831.540 25/01/19,13:14:44,09,07,1, 11.9,1,1, 2.161, 10584.978, 378.276, 52831.723 25/01/19,13:14:44,10,07,1, 11.9,1,1, 2.161, 10585.000, 378.236, 52831.494 25/01/19,13:14:44,11,07,1, 11.9,1,1, 2.161, 10584.987, 378.238, 52831.476 25/01/19,13:14:44,12,07,1, 11.9,1,1, 2.161, 10584.984, 378.225, 52831.455 25/01/19,13:14:44,13,07,1, 11.9,1,1, 2.161, 10584.998, 378.239, 52831.561 25/01/19,13:14:44,14,07,1, 11.9,1,1, 2.161, 10584.984, 378.225, 52831.562 25/01/19,13:14:44,15,07,1, 11.9,1,1, 2.161, 10585.018, 378.235, 52831.492 25/01/19,13:14:44,16,07,1, 11.9,1,1, 2.161, 10585.005, 378.213, 52831.570 25/01/19,13:14:44,17,07,1, 11.9,1,1, 2.161, 10585.022, 378.225, 52831.500 25/01/19,13:14:44,18,07,1, 11.9,1,1, 2.161, 10585.008, 378.220, 52831.531 25/01/19,13:14:44,19,07,1, 11.9,1,1, 2.161, 10585.030, 378.225, 52831.455 25/01/19,13:14:45,00,06,1, 11.9,1,1, 2.156, 10585.022, 378.225, 52831.455 25/01/19,13:14:45,01,06,1, 11.9,1,1, 2.156, 10585.024, 378.219, 52831.486 25/01/19,13:14:45,02,06,1, 11.9,1,1, 2.156, 10585.019, 378.201, 52831.417 25/01/19,13:14:45,03,06,1, 11.9,1,1, 2.156, 10585.065, 378.227, 52831.574 25/01/19,13:14:45,04,06,1, 11.9,1,1, 2.156, 10585.016, 378.196, 52831.513 25/01/19,13:14:45,05,06,1, 11.9,1,1, 2.156, 10585.053, 378.198, 52831.449 25/01/19,13:14:45,06,06,1, 11.9,1,1, 2.156, 10585.032, 378.191, 52831.466 25/01/19,13:14:45,07,06,1, 11.9,1,1, 2.156, 10585.044, 378.168, 52831.426 25/01/19,13:14:45,08,06,1, 11.9,1,1, 2.156, 10585.050, 378.193, 52831.413 25/01/19,13:14:45,09,06,1, 11.9,1,1, 2.156, 10585.085, 378.177, 52831.451 25/01/19,13:14:45,10,06,1, 11.9,1,1, 2.156, 10585.056, 378.196, 52831.475 25/01/19,13:14:45,11,06,1, 11.9,1,1, 2.156, 10585.063, 378.181, 52831.488 25/01/19,13:14:45,12,06,1, 11.9,1,1, 2.156, 10585.064, 378.188, 52831.362 25/01/19,13:14:45,13,06,1, 11.9,1,1, 2.156, 10585.069, 378.166, 52831.356 25/01/19,13:14:45,14,06,1, 11.9,1,1, 2.156, 10585.083, 378.173, 52831.434 25/01/19,13:14:45,15,06,1, 11.9,1,1, 2.156, 10585.095, 378.161, 52831.437 25/01/19,13:14:45,16,06,1, 11.9,1,1, 2.156, 10585.077, 378.161, 52831.444 25/01/19,13:14:45,17,06,1, 11.9,1,1, 2.156, 10585.104, 378.144, 52831.396 25/01/19,13:14:45,18,06,1, 11.9,1,1, 2.156, 10585.120, 378.140, 52831.495 25/01/19,13:14:45,19,06,1, 11.9,1,1, 2.156, 10585.115, 378.125, 52831.436 25/01/19,13:14:46,00,06,1, 11.9,1,1, 2.160, 10585.114, 378.125, 52831.436 25/01/19,13:14:46,01,06,1, 11.9,1,1, 2.160, 10585.147, 378.108, 52831.350 25/01/19,13:14:46,02,06,1, 11.9,1,1, 2.160, 10585.119, 378.164, 52831.365 25/01/19,13:14:46,03,06,1, 11.9,1,1, 2.160, 10585.136, 378.144, 52831.314 25/01/19,13:14:46,04,06,1, 11.9,1,1, 2.160, 10585.148, 378.133, 52831.344 25/01/19,13:14:46,05,06,1, 11.9,1,1, 2.160, 10585.146, 378.125, 52831.374 25/01/19,13:14:46,06,06,1, 11.9,1,1, 2.160, 10585.141, 378.142, 52831.381 25/01/19,13:14:46,07,06,1, 11.9,1,1, 2.160, 10585.129, 378.136, 52831.331 25/01/19,13:14:46,08,06,1, 11.9,1,1, 2.160, 10585.170, 378.119, 52831.299 25/01/19,13:14:46,09,06,1, 11.9,1,1, 2.160, 10585.144, 378.127, 52831.331 25/01/19,13:14:46,10,06,1, 11.9,1,1, 2.160, 10585.181, 378.131, 52831.370 25/01/19,13:14:46,11,06,1, 11.9,1,1, 2.160, 10585.186, 378.120, 52831.431 25/01/19,13:14:46,12,06,1, 11.9,1,1, 2.160, 10585.208, 378.123, 52831.402 25/01/19,13:14:46,13,06,1, 11.9,1,1, 2.160, 10585.196, 378.126, 52831.326 25/01/19,13:14:46,14,06,1, 11.9,1,1, 2.160, 10585.184, 378.081, 52831.337 25/01/19,13:14:46,15,06,1, 11.9,1,1, 2.160, 10585.182, 378.082, 52831.312 25/01/19,13:14:46,16,06,1, 11.9,1,1, 2.160, 10585.208, 378.080, 52831.322 25/01/19,13:14:46,17,06,1, 11.9,1,1, 2.160, 10585.233, 378.092, 52831.275 25/01/19,13:14:46,18,06,1, 11.9,1,1, 2.160, 10585.183, 378.082, 52831.242 25/01/19,13:14:46,19,06,1, 11.9,1,1, 2.160, 10585.190, 378.074, 52831.279 25/01/19,13:14:47,00,08,1, 12.0,1,1, 2.158, 10585.189, 378.074, 52831.279 25/01/19,13:14:47,01,08,1, 12.0,1,1, 2.158, 10585.190, 378.100, 52831.259 25/01/19,13:14:47,02,08,1, 12.0,1,1, 2.158, 10585.211, 378.068, 52831.283 25/01/19,13:14:47,03,08,1, 12.0,1,1, 2.158, 10585.186, 378.066, 52831.300 25/01/19,13:14:47,04,08,1, 12.0,1,1, 2.158, 10585.207, 378.076, 52831.239 25/01/19,13:14:47,05,08,1, 12.0,1,1, 2.158, 10585.210, 378.085, 52831.357 25/01/19,13:14:47,06,08,1, 12.0,1,1, 2.158, 10585.199, 378.055, 52831.296 25/01/19,13:14:47,07,08,1, 12.0,1,1, 2.158, 10585.230, 378.066, 52831.294 25/01/19,13:14:47,08,08,1, 12.0,1,1, 2.158, 10585.221, 378.061, 52831.315 25/01/19,13:14:47,09,08,1, 12.0,1,1, 2.158, 10585.239, 378.065, 52831.274 25/01/19,13:14:47,10,08,1, 12.0,1,1, 2.158, 10585.224, 378.029, 52831.210 25/01/19,13:14:47,11,08,1, 12.0,1,1, 2.158, 10585.257, 378.056, 52831.280 25/01/19,13:14:47,12,08,1, 12.0,1,1, 2.158, 10585.270, 378.026, 52831.266 25/01/19,13:14:47,13,08,1, 12.0,1,1, 2.158, 10585.279, 378.034, 52831.227 25/01/19,13:14:47,14,08,1, 12.0,1,1, 2.158, 10585.274, 378.044, 52831.262 25/01/19,13:14:47,15,08,1, 12.0,1,1, 2.158, 10585.300, 378.026, 52831.244 25/01/19,13:14:47,16,08,1, 12.0,1,1, 2.158, 10585.270, 378.012, 52831.242 25/01/19,13:14:47,17,08,1, 12.0,1,1, 2.158, 10585.270, 378.020, 52831.231 25/01/19,13:14:47,18,08,1, 12.0,1,1, 2.158, 10585.308, 378.016, 52831.217 25/01/19,13:14:47,19,08,1, 12.0,1,1, 2.158, 10585.305, 377.997, 52831.279 25/01/19,13:14:48,00,07,1, 11.8,1,1, 2.156, 10585.297, 377.997, 52831.279 25/01/19,13:14:48,01,07,1, 11.8,1,1, 2.156, 10585.302, 377.995, 52831.187 25/01/19,13:14:48,02,07,1, 11.8,1,1, 2.156, 10585.294, 378.022, 52831.171 25/01/19,13:14:48,03,07,1, 11.8,1,1, 2.156, 10585.334, 377.981, 52831.116 25/01/19,13:14:48,04,07,1, 11.8,1,1, 2.156, 10585.305, 378.008, 52831.211 25/01/19,13:14:48,05,07,1, 11.8,1,1, 2.156, 10585.314, 377.999, 52831.248 25/01/19,13:14:48,06,07,1, 11.8,1,1, 2.156, 10585.327, 378.010, 52831.236 25/01/19,13:14:48,07,07,1, 11.8,1,1, 2.156, 10585.328, 377.981, 52831.158 25/01/19,13:14:48,08,07,1, 11.8,1,1, 2.156, 10585.336, 378.001, 52831.162 25/01/19,13:14:48,09,07,1, 11.8,1,1, 2.156, 10585.339, 377.975, 52831.111 25/01/19,13:14:48,10,07,1, 11.8,1,1, 2.156, 10585.339, 377.981, 52831.154 25/01/19,13:14:48,11,07,1, 11.8,1,1, 2.156, 10585.345, 377.974, 52831.117 25/01/19,13:14:48,12,07,1, 11.8,1,1, 2.156, 10585.356, 377.988, 52831.203 25/01/19,13:14:48,13,07,1, 11.8,1,1, 2.156, 10585.347, 377.959, 52831.154 25/01/19,13:14:48,14,07,1, 11.8,1,1, 2.156, 10585.366, 377.959, 52831.205 25/01/19,13:14:48,15,07,1, 11.8,1,1, 2.156, 10585.373, 377.970, 52831.156 25/01/19,13:14:48,16,07,1, 11.8,1,1, 2.156, 10585.398, 377.942, 52831.117 25/01/19,13:14:48,17,07,1, 11.8,1,1, 2.156, 10585.369, 377.927, 52831.086 25/01/19,13:14:48,18,07,1, 11.8,1,1, 2.156, 10585.396, 377.940, 52831.081 25/01/19,13:14:48,19,07,1, 11.8,1,1, 2.156, 10585.391, 377.938, 52831.082 25/01/19,13:14:49,00,07,1, 11.9,1,1, 2.158, 10585.389, 377.938, 52831.082 25/01/19,13:14:49,01,07,1, 11.9,1,1, 2.158, 10585.390, 377.933, 52831.035 25/01/19,13:14:49,02,07,1, 11.9,1,1, 2.158, 10585.412, 377.922, 52831.135 25/01/19,13:14:49,03,07,1, 11.9,1,1, 2.158, 10585.421, 377.955, 52831.060 25/01/19,13:14:49,04,07,1, 11.9,1,1, 2.158, 10585.408, 377.911, 52831.089 25/01/19,13:14:49,05,07,1, 11.9,1,1, 2.158, 10585.429, 377.928, 52831.123 25/01/19,13:14:49,06,07,1, 11.9,1,1, 2.158, 10585.416, 377.906, 52831.101 25/01/19,13:14:49,07,07,1, 11.9,1,1, 2.158, 10585.428, 377.922, 52831.109 25/01/19,13:14:49,08,07,1, 11.9,1,1, 2.158, 10585.430, 377.896, 52831.064 25/01/19,13:14:49,09,07,1, 11.9,1,1, 2.158, 10585.433, 377.905, 52831.018 25/01/19,13:14:49,10,07,1, 11.9,1,1, 2.158, 10585.445, 377.896, 52830.993 25/01/19,13:14:49,11,07,1, 11.9,1,1, 2.158, 10585.452, 377.904, 52831.023 25/01/19,13:14:49,12,07,1, 11.9,1,1, 2.158, 10585.447, 377.888, 52830.989 25/01/19,13:14:49,13,07,1, 11.9,1,1, 2.158, 10585.471, 377.876, 52831.062 25/01/19,13:14:49,14,07,1, 11.9,1,1, 2.158, 10585.476, 377.872, 52831.091 25/01/19,13:14:49,15,07,1, 11.9,1,1, 2.158, 10585.473, 377.894, 52831.046 25/01/19,13:14:49,16,07,1, 11.9,1,1, 2.158, 10585.473, 377.860, 52831.029 25/01/19,13:14:49,17,07,1, 11.9,1,1, 2.158, 10585.505, 377.874, 52830.991 25/01/19,13:14:49,18,07,1, 11.9,1,1, 2.158, 10585.509, 377.901, 52831.054 25/01/19,13:14:49,19,07,1, 11.9,1,1, 2.158, 10585.504, 377.870, 52831.004 25/01/19,13:14:50,00,06,1, 11.9,1,1, 2.160, 10585.498, 377.870, 52831.004 25/01/19,13:14:50,01,06,1, 11.9,1,1, 2.160, 10585.542, 377.877, 52831.087 25/01/19,13:14:50,02,06,1, 11.9,1,1, 2.160, 10585.503, 377.854, 52831.056 25/01/19,13:14:50,03,06,1, 11.9,1,1, 2.160, 10585.569, 377.829, 52830.951 25/01/19,13:14:50,04,06,1, 11.9,1,1, 2.160, 10585.555, 377.839, 52831.008 25/01/19,13:14:50,05,06,1, 11.9,1,1, 2.160, 10585.546, 377.824, 52830.896 25/01/19,13:14:50,06,06,1, 11.9,1,1, 2.160, 10585.557, 377.838, 52830.873 25/01/19,13:14:50,07,06,1, 11.9,1,1, 2.160, 10585.556, 377.821, 52830.976 25/01/19,13:14:50,08,06,1, 11.9,1,1, 2.160, 10585.554, 377.837, 52830.998 25/01/19,13:14:50,09,06,1, 11.9,1,1, 2.160, 10585.567, 377.819, 52830.960 25/01/19,13:14:50,10,06,1, 11.9,1,1, 2.160, 10585.579, 377.830, 52831.014 25/01/19,13:14:50,11,06,1, 11.9,1,1, 2.160, 10585.552, 377.803, 52830.904 25/01/19,13:14:50,12,06,1, 11.9,1,1, 2.160, 10585.581, 377.821, 52830.994 25/01/19,13:14:50,13,06,1, 11.9,1,1, 2.160, 10585.596, 377.809, 52830.936 25/01/19,13:14:50,14,06,1, 11.9,1,1, 2.160, 10585.619, 377.804, 52830.997 25/01/19,13:14:50,15,06,1, 11.9,1,1, 2.160, 10585.606, 377.818, 52831.029 25/01/19,13:14:50,16,06,1, 11.9,1,1, 2.160, 10585.605, 377.807, 52830.929 25/01/19,13:14:50,17,06,1, 11.9,1,1, 2.160, 10585.611, 377.766, 52830.908 25/01/19,13:14:50,18,06,1, 11.9,1,1, 2.160, 10585.636, 377.814, 52830.894 25/01/19,13:14:50,19,06,1, 11.9,1,1, 2.160, 10585.624, 377.804, 52830.858 25/01/19,13:14:51,00,06,1, 11.9,1,1, 2.164, 10585.623, 377.804, 52830.858 25/01/19,13:14:51,01,06,1, 11.9,1,1, 2.164, 10585.608, 377.803, 52830.892 25/01/19,13:14:51,02,06,1, 11.9,1,1, 2.164, 10585.630, 377.797, 52830.888 25/01/19,13:14:51,03,06,1, 11.9,1,1, 2.164, 10585.630, 377.793, 52830.900 25/01/19,13:14:51,04,06,1, 11.9,1,1, 2.164, 10585.635, 377.785, 52830.847 25/01/19,13:14:51,05,06,1, 11.9,1,1, 2.164, 10585.652, 377.796, 52830.865 25/01/19,13:14:51,06,06,1, 11.9,1,1, 2.164, 10585.641, 377.784, 52830.833 25/01/19,13:14:51,07,06,1, 11.9,1,1, 2.164, 10585.639, 377.785, 52830.940 25/01/19,13:14:51,08,06,1, 11.9,1,1, 2.164, 10585.685, 377.776, 52830.862 25/01/19,13:14:51,09,06,1, 11.9,1,1, 2.164, 10585.668, 377.774, 52830.867 25/01/19,13:14:51,10,06,1, 11.9,1,1, 2.164, 10585.658, 377.777, 52830.807 25/01/19,13:14:51,11,06,1, 11.9,1,1, 2.164, 10585.671, 377.774, 52830.797 25/01/19,13:14:51,12,06,1, 11.9,1,1, 2.164, 10585.675, 377.758, 52830.820 25/01/19,13:14:51,13,06,1, 11.9,1,1, 2.164, 10585.673, 377.779, 52830.824 25/01/19,13:14:51,14,06,1, 11.9,1,1, 2.164, 10585.661, 377.757, 52830.861 25/01/19,13:14:51,15,06,1, 11.9,1,1, 2.164, 10585.678, 377.770, 52830.883 25/01/19,13:14:51,16,06,1, 11.9,1,1, 2.164, 10585.681, 377.756, 52830.840 25/01/19,13:14:51,17,06,1, 11.9,1,1, 2.164, 10585.680, 377.767, 52830.848 25/01/19,13:14:51,18,06,1, 11.9,1,1, 2.164, 10585.693, 377.754, 52830.831 25/01/19,13:14:51,19,06,1, 11.9,1,1, 2.164, 10585.703, 377.751, 52830.754 25/01/19,13:14:52,00,07,1, 12.0,1,1, 2.160, 10585.698, 377.751, 52830.754 25/01/19,13:14:52,01,07,1, 12.0,1,1, 2.160, 10585.693, 377.743, 52830.873 25/01/19,13:14:52,02,07,1, 12.0,1,1, 2.160, 10585.669, 377.757, 52830.768 25/01/19,13:14:52,03,07,1, 12.0,1,1, 2.160, 10585.695, 377.763, 52830.772 25/01/19,13:14:52,04,07,1, 12.0,1,1, 2.160, 10585.680, 377.741, 52830.752 25/01/19,13:14:52,05,07,1, 12.0,1,1, 2.160, 10585.711, 377.747, 52830.692 25/01/19,13:14:52,06,07,1, 12.0,1,1, 2.160, 10585.703, 377.742, 52830.721 25/01/19,13:14:52,07,07,1, 12.0,1,1, 2.160, 10585.690, 377.731, 52830.795 25/01/19,13:14:52,08,07,1, 12.0,1,1, 2.160, 10585.712, 377.753, 52830.835 25/01/19,13:14:52,09,07,1, 12.0,1,1, 2.160, 10585.711, 377.741, 52830.801 25/01/19,13:14:52,10,07,1, 12.0,1,1, 2.160, 10585.697, 377.761, 52830.736 25/01/19,13:14:52,11,07,1, 12.0,1,1, 2.160, 10585.718, 377.702, 52830.792 25/01/19,13:14:52,12,07,1, 12.0,1,1, 2.160, 10585.706, 377.739, 52830.741 25/01/19,13:14:52,13,07,1, 12.0,1,1, 2.160, 10585.711, 377.697, 52830.742 25/01/19,13:14:52,14,07,1, 12.0,1,1, 2.160, 10585.721, 377.736, 52830.784 25/01/19,13:14:52,15,07,1, 12.0,1,1, 2.160, 10585.735, 377.703, 52830.733 25/01/19,13:14:52,16,07,1, 12.0,1,1, 2.160, 10585.723, 377.730, 52830.747 25/01/19,13:14:52,17,07,1, 12.0,1,1, 2.160, 10585.718, 377.701, 52830.706 25/01/19,13:14:52,18,07,1, 12.0,1,1, 2.160, 10585.741, 377.732, 52830.704 25/01/19,13:14:52,19,07,1, 12.0,1,1, 2.160, 10585.722, 377.700, 52830.655 25/01/19,13:14:53,00,06,1, 11.9,1,1, 2.158, 10585.715, 377.700, 52830.655 25/01/19,13:14:53,01,06,1, 11.9,1,1, 2.158, 10585.733, 377.684, 52830.686 25/01/19,13:14:53,02,06,1, 11.9,1,1, 2.158, 10585.744, 377.699, 52830.704 25/01/19,13:14:53,03,06,1, 11.9,1,1, 2.158, 10585.725, 377.705, 52830.719 25/01/19,13:14:53,04,06,1, 11.9,1,1, 2.158, 10585.738, 377.702, 52830.727 25/01/19,13:14:53,05,06,1, 11.9,1,1, 2.158, 10585.769, 377.698, 52830.671 25/01/19,13:14:53,06,06,1, 11.9,1,1, 2.158, 10585.762, 377.687, 52830.642 25/01/19,13:14:53,07,06,1, 11.9,1,1, 2.158, 10585.766, 377.715, 52830.704 25/01/19,13:14:53,08,06,1, 11.9,1,1, 2.158, 10585.762, 377.696, 52830.678 25/01/19,13:14:53,09,06,1, 11.9,1,1, 2.158, 10585.738, 377.711, 52830.687 25/01/19,13:14:53,10,06,1, 11.9,1,1, 2.158, 10585.755, 377.689, 52830.649 25/01/19,13:14:53,11,06,1, 11.9,1,1, 2.158, 10585.777, 377.719, 52830.653 25/01/19,13:14:53,12,06,1, 11.9,1,1, 2.158, 10585.777, 377.665, 52830.645 25/01/19,13:14:53,13,06,1, 11.9,1,1, 2.158, 10585.772, 377.712, 52830.604 25/01/19,13:14:53,14,06,1, 11.9,1,1, 2.158, 10585.753, 377.666, 52830.602 25/01/19,13:14:53,15,06,1, 11.9,1,1, 2.158, 10585.781, 377.726, 52830.657 25/01/19,13:14:53,16,06,1, 11.9,1,1, 2.158, 10585.777, 377.698, 52830.619 25/01/19,13:14:53,17,06,1, 11.9,1,1, 2.158, 10585.777, 377.698, 52830.618 25/01/19,13:14:53,18,06,1, 11.9,1,1, 2.158, 10585.780, 377.696, 52830.646 25/01/19,13:14:53,19,06,1, 11.9,1,1, 2.158, 10585.777, 377.681, 52830.615 25/01/19,13:14:54,00,07,1, 11.9,1,1, 2.158, 10585.773, 377.681, 52830.615 25/01/19,13:14:54,01,07,1, 11.9,1,1, 2.158, 10585.780, 377.685, 52830.551 25/01/19,13:14:54,02,07,1, 11.9,1,1, 2.158, 10585.781, 377.683, 52830.550 25/01/19,13:14:54,03,07,1, 11.9,1,1, 2.158, 10585.757, 377.702, 52830.704 25/01/19,13:14:54,04,07,1, 11.9,1,1, 2.158, 10585.783, 377.707, 52830.596 25/01/19,13:14:54,05,07,1, 11.9,1,1, 2.158, 10585.782, 377.696, 52830.621 25/01/19,13:14:54,06,07,1, 11.9,1,1, 2.158, 10585.788, 377.706, 52830.618 25/01/19,13:14:54,07,07,1, 11.9,1,1, 2.158, 10585.813, 377.664, 52830.570 25/01/19,13:14:54,08,07,1, 11.9,1,1, 2.158, 10585.811, 377.679, 52830.552 25/01/19,13:14:54,09,07,1, 11.9,1,1, 2.158, 10585.815, 377.664, 52830.586 25/01/19,13:14:54,10,07,1, 11.9,1,1, 2.158, 10585.812, 377.690, 52830.597 25/01/19,13:14:54,11,07,1, 11.9,1,1, 2.158, 10585.820, 377.690, 52830.608 25/01/19,13:14:54,12,07,1, 11.9,1,1, 2.158, 10585.821, 377.680, 52830.448 25/01/19,13:14:54,13,07,1, 11.9,1,1, 2.158, 10585.818, 377.680, 52830.546 25/01/19,13:14:54,14,07,1, 11.9,1,1, 2.158, 10585.829, 377.678, 52830.523 25/01/19,13:14:54,15,07,1, 11.9,1,1, 2.158, 10585.814, 377.676, 52830.594 25/01/19,13:14:54,16,07,1, 11.9,1,1, 2.158, 10585.827, 377.672, 52830.499 25/01/19,13:14:54,17,07,1, 11.9,1,1, 2.158, 10585.830, 377.652, 52830.522 25/01/19,13:14:54,18,07,1, 11.9,1,1, 2.158, 10585.837, 377.663, 52830.524 25/01/19,13:14:54,19,07,1, 11.9,1,1, 2.158, 10585.840, 377.647, 52830.436 25/01/19,13:14:55,00,07,1, 12.0,1,1, 2.161, 10585.840, 377.647, 52830.436 25/01/19,13:14:55,01,07,1, 12.0,1,1, 2.161, 10585.804, 377.659, 52830.459 25/01/19,13:14:55,02,07,1, 12.0,1,1, 2.161, 10585.846, 377.649, 52830.450 25/01/19,13:14:55,03,07,1, 12.0,1,1, 2.161, 10585.853, 377.640, 52830.477 25/01/19,13:14:55,04,07,1, 12.0,1,1, 2.161, 10585.849, 377.645, 52830.509 25/01/19,13:14:55,05,07,1, 12.0,1,1, 2.161, 10585.860, 377.671, 52830.467 25/01/19,13:14:55,06,07,1, 12.0,1,1, 2.161, 10585.832, 377.635, 52830.465 25/01/19,13:14:55,07,07,1, 12.0,1,1, 2.161, 10585.833, 377.633, 52830.476 25/01/19,13:14:55,08,07,1, 12.0,1,1, 2.161, 10585.859, 377.610, 52830.478 25/01/19,13:14:55,09,07,1, 12.0,1,1, 2.161, 10585.867, 377.639, 52830.459 25/01/19,13:14:55,10,07,1, 12.0,1,1, 2.161, 10585.865, 377.602, 52830.431 25/01/19,13:14:55,11,07,1, 12.0,1,1, 2.161, 10585.870, 377.630, 52830.447 25/01/19,13:14:55,12,07,1, 12.0,1,1, 2.161, 10585.863, 377.592, 52830.426 25/01/19,13:14:55,13,07,1, 12.0,1,1, 2.161, 10585.840, 377.601, 52830.417 25/01/19,13:14:55,14,07,1, 12.0,1,1, 2.161, 10585.852, 377.591, 52830.369 25/01/19,13:14:55,15,07,1, 12.0,1,1, 2.161, 10585.839, 377.603, 52830.474 25/01/19,13:14:55,16,07,1, 12.0,1,1, 2.161, 10585.849, 377.610, 52830.441 25/01/19,13:14:55,17,07,1, 12.0,1,1, 2.161, 10585.877, 377.603, 52830.444 25/01/19,13:14:55,18,07,1, 12.0,1,1, 2.161, 10585.835, 377.618, 52830.516 25/01/19,13:14:55,19,07,1, 12.0,1,1, 2.161, 10585.866, 377.578, 52830.400 25/01/19,13:14:56,00,07,1, 11.9,1,1, 2.157, 10585.865, 377.578, 52830.400 25/01/19,13:14:56,01,07,1, 11.9,1,1, 2.157, 10585.878, 377.567, 52830.444 25/01/19,13:14:56,02,07,1, 11.9,1,1, 2.157, 10585.883, 377.563, 52830.466 25/01/19,13:14:56,03,07,1, 11.9,1,1, 2.157, 10585.869, 377.571, 52830.457 25/01/19,13:14:56,04,07,1, 11.9,1,1, 2.157, 10585.911, 377.577, 52830.461 25/01/19,13:14:56,05,07,1, 11.9,1,1, 2.157, 10585.884, 377.536, 52830.407 25/01/19,13:14:56,06,07,1, 11.9,1,1, 2.157, 10585.883, 377.557, 52830.335 25/01/19,13:14:56,07,07,1, 11.9,1,1, 2.157, 10585.898, 377.530, 52830.388 25/01/19,13:14:56,08,07,1, 11.9,1,1, 2.157, 10585.902, 377.561, 52830.423 25/01/19,13:14:56,09,07,1, 11.9,1,1, 2.157, 10585.880, 377.518, 52830.312 25/01/19,13:14:56,10,07,1, 11.9,1,1, 2.157, 10585.895, 377.541, 52830.352 25/01/19,13:14:56,11,07,1, 11.9,1,1, 2.157, 10585.915, 377.532, 52830.312 25/01/19,13:14:56,12,07,1, 11.9,1,1, 2.157, 10585.926, 377.546, 52830.419 25/01/19,13:14:56,13,07,1, 11.9,1,1, 2.157, 10585.924, 377.498, 52830.306 25/01/19,13:14:56,14,07,1, 11.9,1,1, 2.157, 10585.916, 377.524, 52830.307 25/01/19,13:14:56,15,07,1, 11.9,1,1, 2.157, 10585.905, 377.515, 52830.316 25/01/19,13:14:56,16,07,1, 11.9,1,1, 2.157, 10585.943, 377.526, 52830.356 25/01/19,13:14:56,17,07,1, 11.9,1,1, 2.157, 10585.922, 377.509, 52830.364 25/01/19,13:14:56,18,07,1, 11.9,1,1, 2.157, 10585.933, 377.482, 52830.236 25/01/19,13:14:56,19,07,1, 11.9,1,1, 2.157, 10585.923, 377.518, 52830.319 25/01/19,13:14:57,00,06,1, 11.9,1,1, 2.157, 10585.915, 377.518, 52830.319 25/01/19,13:14:57,01,06,1, 11.9,1,1, 2.157, 10585.941, 377.495, 52830.335 25/01/19,13:14:57,02,06,1, 11.9,1,1, 2.157, 10585.949, 377.490, 52830.274 25/01/19,13:14:57,03,06,1, 11.9,1,1, 2.157, 10585.937, 377.492, 52830.274 25/01/19,13:14:57,04,06,1, 11.9,1,1, 2.157, 10585.966, 377.500, 52830.329 25/01/19,13:14:57,05,06,1, 11.9,1,1, 2.157, 10585.921, 377.513, 52830.302 25/01/19,13:14:57,06,06,1, 11.9,1,1, 2.157, 10585.955, 377.481, 52830.322 25/01/19,13:14:57,07,06,1, 11.9,1,1, 2.157, 10585.931, 377.501, 52830.293 25/01/19,13:14:57,08,06,1, 11.9,1,1, 2.157, 10585.934, 377.493, 52830.258 25/01/19,13:14:57,09,06,1, 11.9,1,1, 2.157, 10585.953, 377.490, 52830.257 25/01/19,13:14:57,10,06,1, 11.9,1,1, 2.157, 10585.926, 377.469, 52830.234 25/01/19,13:14:57,11,06,1, 11.9,1,1, 2.157, 10585.944, 377.450, 52830.251 25/01/19,13:14:57,12,06,1, 11.9,1,1, 2.157, 10585.947, 377.466, 52830.249 25/01/19,13:14:57,13,06,1, 11.9,1,1, 2.157, 10585.964, 377.479, 52830.235 25/01/19,13:14:57,14,06,1, 11.9,1,1, 2.157, 10585.965, 377.489, 52830.251 25/01/19,13:14:57,15,06,1, 11.9,1,1, 2.157, 10585.983, 377.469, 52830.205 25/01/19,13:14:57,16,06,1, 11.9,1,1, 2.157, 10585.950, 377.492, 52830.266 25/01/19,13:14:57,17,06,1, 11.9,1,1, 2.157, 10585.927, 377.477, 52830.256 25/01/19,13:14:57,18,06,1, 11.9,1,1, 2.157, 10585.937, 377.465, 52830.294 25/01/19,13:14:57,19,06,1, 11.9,1,1, 2.157, 10585.941, 377.482, 52830.269 25/01/19,13:14:58,00,08,1, 11.9,1,1, 2.159, 10585.940, 377.482, 52830.269 25/01/19,13:14:58,01,08,1, 11.9,1,1, 2.159, 10585.954, 377.445, 52830.157 25/01/19,13:14:58,02,08,1, 11.9,1,1, 2.159, 10585.987, 377.452, 52830.197 25/01/19,13:14:58,03,08,1, 11.9,1,1, 2.159, 10585.953, 377.443, 52830.151 25/01/19,13:14:58,04,08,1, 11.9,1,1, 2.159, 10585.963, 377.444, 52830.175 25/01/19,13:14:58,05,08,1, 11.9,1,1, 2.159, 10585.952, 377.449, 52830.274 25/01/19,13:14:58,06,08,1, 11.9,1,1, 2.159, 10585.970, 377.442, 52830.187 25/01/19,13:14:58,07,08,1, 11.9,1,1, 2.159, 10585.975, 377.443, 52830.149 25/01/19,13:14:58,08,08,1, 11.9,1,1, 2.159, 10585.993, 377.431, 52830.164 25/01/19,13:14:58,09,08,1, 11.9,1,1, 2.159, 10586.012, 377.433, 52830.178 25/01/19,13:14:58,10,08,1, 11.9,1,1, 2.159, 10586.003, 377.437, 52830.147 25/01/19,13:14:58,11,08,1, 11.9,1,1, 2.159, 10586.003, 377.429, 52830.157 25/01/19,13:14:58,12,08,1, 11.9,1,1, 2.159, 10585.999, 377.426, 52830.258 25/01/19,13:14:58,13,08,1, 11.9,1,1, 2.159, 10586.008, 377.411, 52830.180 25/01/19,13:14:58,14,08,1, 11.9,1,1, 2.159, 10585.998, 377.412, 52830.086 25/01/19,13:14:58,15,08,1, 11.9,1,1, 2.159, 10586.035, 377.433, 52830.172 25/01/19,13:14:58,16,08,1, 11.9,1,1, 2.159, 10586.026, 377.410, 52830.073 25/01/19,13:14:58,17,08,1, 11.9,1,1, 2.159, 10586.014, 377.417, 52830.144 25/01/19,13:14:58,18,08,1, 11.9,1,1, 2.159, 10586.036, 377.421, 52830.129 25/01/19,13:14:58,19,08,1, 11.9,1,1, 2.159, 10586.020, 377.415, 52830.123 25/01/19,13:14:59,00,07,1, 11.9,1,1, 2.160, 10586.015, 377.415, 52830.123 25/01/19,13:14:59,01,07,1, 11.9,1,1, 2.160, 10586.004, 377.420, 52830.145 25/01/19,13:14:59,02,07,1, 11.9,1,1, 2.160, 10586.035, 377.376, 52830.135 25/01/19,13:14:59,03,07,1, 11.9,1,1, 2.160, 10586.042, 377.401, 52830.090 25/01/19,13:14:59,04,07,1, 11.9,1,1, 2.160, 10586.055, 377.396, 52830.131 25/01/19,13:14:59,05,07,1, 11.9,1,1, 2.160, 10586.041, 377.418, 52830.102 25/01/19,13:14:59,06,07,1, 11.9,1,1, 2.160, 10586.058, 377.416, 52830.088 25/01/19,13:14:59,07,07,1, 11.9,1,1, 2.160, 10586.016, 377.410, 52830.104 25/01/19,13:14:59,08,07,1, 11.9,1,1, 2.160, 10586.019, 377.393, 52830.105 25/01/19,13:14:59,09,07,1, 11.9,1,1, 2.160, 10586.022, 377.381, 52829.935 25/01/19,13:14:59,10,07,1, 11.9,1,1, 2.160, 10586.056, 377.393, 52830.073 25/01/19,13:14:59,11,07,1, 11.9,1,1, 2.160, 10586.075, 377.382, 52830.028 25/01/19,13:14:59,12,07,1, 11.9,1,1, 2.160, 10586.067, 377.399, 52830.091 25/01/19,13:14:59,13,07,1, 11.9,1,1, 2.160, 10586.060, 377.378, 52830.100 25/01/19,13:14:59,14,07,1, 11.9,1,1, 2.160, 10586.055, 377.370, 52830.090 25/01/19,13:14:59,15,07,1, 11.9,1,1, 2.160, 10586.052, 377.377, 52830.058 25/01/19,13:14:59,16,07,1, 11.9,1,1, 2.160, 10586.057, 377.389, 52830.195 25/01/19,13:14:59,17,07,1, 11.9,1,1, 2.160, 10586.037, 377.359, 52830.067 25/01/19,13:14:59,18,07,1, 11.9,1,1, 2.160, 10586.045, 377.382, 52830.190 25/01/19,13:14:59,19,07,1, 11.9,1,1, 2.160, 10585.977, 377.408, 52830.350 25/01/19,13:15:00,00,06,1, 11.9,1,1, 2.156, 10585.973, 377.408, 52830.350 25/01/19,13:15:00,01,06,1, 11.9,1,1, 2.156, 10586.047, 377.350, 52830.010 25/01/19,13:15:00,02,06,1, 11.9,1,1, 2.156, 10586.043, 377.341, 52830.012 25/01/19,13:15:00,03,06,1, 11.9,1,1, 2.156, 10586.046, 377.364, 52830.001 25/01/19,13:15:00,04,06,1, 11.9,1,1, 2.156, 10586.024, 377.320, 52829.932 25/01/19,13:15:00,05,06,1, 11.9,1,1, 2.156, 10586.062, 377.336, 52829.953 25/01/19,13:15:00,06,06,1, 11.9,1,1, 2.156, 10586.034, 377.339, 52830.023 25/01/19,13:15:00,07,06,1, 11.9,1,1, 2.156, 10586.053, 377.350, 52830.021 25/01/19,13:15:00,08,06,1, 11.9,1,1, 2.156, 10586.058, 377.329, 52829.947 25/01/19,13:15:00,09,06,1, 11.9,1,1, 2.156, 10586.067, 377.320, 52830.009 25/01/19,13:15:00,10,06,1, 11.9,1,1, 2.156, 10586.058, 377.337, 52829.977 25/01/19,13:15:00,11,06,1, 11.9,1,1, 2.156, 10586.040, 377.330, 52830.004 25/01/19,13:15:00,12,06,1, 11.9,1,1, 2.156, 10586.065, 377.312, 52829.889 25/01/19,13:15:00,13,06,1, 11.9,1,1, 2.156, 10586.067, 377.333, 52829.994 25/01/19,13:15:00,14,06,1, 11.9,1,1, 2.156, 10586.047, 377.318, 52829.896 25/01/19,13:15:00,15,06,1, 11.9,1,1, 2.156, 10586.078, 377.310, 52829.839 25/01/19,13:15:00,16,06,1, 11.9,1,1, 2.156, 10586.085, 377.308, 52829.873 25/01/19,13:15:00,17,06,1, 11.9,1,1, 2.156, 10586.049, 377.280, 52829.886 25/01/19,13:15:00,18,06,1, 11.9,1,1, 2.156, 10586.092, 377.284, 52829.907 25/01/19,13:15:00,19,06,1, 11.9,1,1, 2.156, 10586.082, 377.271, 52829.888 25/01/19,13:15:01,00,08,1, 11.9,1,1, 2.159, 10586.082, 377.271, 52829.888 25/01/19,13:15:01,01,08,1, 11.9,1,1, 2.159, 10586.100, 377.264, 52829.890 25/01/19,13:15:01,02,08,1, 11.9,1,1, 2.159, 10586.097, 377.276, 52829.908 25/01/19,13:15:01,03,08,1, 11.9,1,1, 2.159, 10586.087, 377.235, 52829.873 25/01/19,13:15:01,04,08,1, 11.9,1,1, 2.159, 10586.084, 377.248, 52829.859 25/01/19,13:15:01,05,08,1, 11.9,1,1, 2.159, 10586.087, 377.239, 52829.872 25/01/19,13:15:01,06,08,1, 11.9,1,1, 2.159, 10586.098, 377.244, 52829.866 25/01/19,13:15:01,07,08,1, 11.9,1,1, 2.159, 10586.110, 377.239, 52829.882 25/01/19,13:15:01,08,08,1, 11.9,1,1, 2.159, 10586.103, 377.235, 52829.830 25/01/19,13:15:01,09,08,1, 11.9,1,1, 2.159, 10586.094, 377.267, 52829.826 25/01/19,13:15:01,10,08,1, 11.9,1,1, 2.159, 10586.115, 377.243, 52829.800 25/01/19,13:15:01,11,08,1, 11.9,1,1, 2.159, 10586.113, 377.245, 52829.806 25/01/19,13:15:01,12,08,1, 11.9,1,1, 2.159, 10586.134, 377.225, 52829.795 25/01/19,13:15:01,13,08,1, 11.9,1,1, 2.159, 10586.132, 377.251, 52829.854 25/01/19,13:15:01,14,08,1, 11.9,1,1, 2.159, 10586.104, 377.195, 52829.858 25/01/19,13:15:01,15,08,1, 11.9,1,1, 2.159, 10586.105, 377.223, 52829.839 25/01/19,13:15:01,16,08,1, 11.9,1,1, 2.159, 10586.121, 377.204, 52829.836 25/01/19,13:15:01,17,08,1, 11.9,1,1, 2.159, 10586.141, 377.212, 52829.833 25/01/19,13:15:01,18,08,1, 11.9,1,1, 2.159, 10586.126, 377.209, 52829.753 25/01/19,13:15:01,19,08,1, 11.9,1,1, 2.159, 10586.138, 377.188, 52829.843 25/01/19,13:15:02,00,07,1, 11.9,1,1, 2.154, 10586.132, 377.188, 52829.843 25/01/19,13:15:02,01,07,1, 11.9,1,1, 2.154, 10586.160, 377.165, 52829.814 25/01/19,13:15:02,02,07,1, 11.9,1,1, 2.154, 10586.153, 377.173, 52829.778 25/01/19,13:15:02,03,07,1, 11.9,1,1, 2.154, 10586.159, 377.159, 52829.752 25/01/19,13:15:02,04,07,1, 11.9,1,1, 2.154, 10586.151, 377.162, 52829.749 25/01/19,13:15:02,05,07,1, 11.9,1,1, 2.154, 10586.153, 377.155, 52829.747 25/01/19,13:15:02,06,07,1, 11.9,1,1, 2.154, 10586.174, 377.167, 52829.767 25/01/19,13:15:02,07,07,1, 11.9,1,1, 2.154, 10586.174, 377.137, 52829.779 25/01/19,13:15:02,08,07,1, 11.9,1,1, 2.154, 10586.172, 377.156, 52829.747 25/01/19,13:15:02,09,07,1, 11.9,1,1, 2.154, 10586.197, 377.118, 52829.746 25/01/19,13:15:02,10,07,1, 11.9,1,1, 2.154, 10586.204, 377.143, 52829.770 25/01/19,13:15:02,11,07,1, 11.9,1,1, 2.154, 10586.196, 377.121, 52829.645 25/01/19,13:15:02,12,07,1, 11.9,1,1, 2.154, 10586.193, 377.126, 52829.670 25/01/19,13:15:02,13,07,1, 11.9,1,1, 2.154, 10586.205, 377.109, 52829.676 25/01/19,13:15:02,14,07,1, 11.9,1,1, 2.154, 10586.210, 377.121, 52829.689 25/01/19,13:15:02,15,07,1, 11.9,1,1, 2.154, 10586.213, 377.116, 52829.660 25/01/19,13:15:02,16,07,1, 11.9,1,1, 2.154, 10586.243, 377.109, 52829.671 25/01/19,13:15:02,17,07,1, 11.9,1,1, 2.154, 10586.192, 377.095, 52829.630 25/01/19,13:15:02,18,07,1, 11.9,1,1, 2.154, 10586.263, 377.063, 52829.631 25/01/19,13:15:02,19,07,1, 11.9,1,1, 2.154, 10586.218, 377.086, 52829.701 25/01/19,13:15:03,00,06,1, 11.9,1,1, 2.157, 10586.215, 377.086, 52829.701 25/01/19,13:15:03,01,06,1, 11.9,1,1, 2.157, 10586.240, 377.080, 52829.704 25/01/19,13:15:03,02,06,1, 11.9,1,1, 2.157, 10586.281, 377.064, 52829.649 25/01/19,13:15:03,03,06,1, 11.9,1,1, 2.157, 10586.212, 377.063, 52829.605 25/01/19,13:15:03,04,06,1, 11.9,1,1, 2.157, 10586.272, 377.064, 52829.664 25/01/19,13:15:03,05,06,1, 11.9,1,1, 2.157, 10586.283, 377.080, 52829.538 25/01/19,13:15:03,06,06,1, 11.9,1,1, 2.157, 10586.244, 377.029, 52829.561 25/01/19,13:15:03,07,06,1, 11.9,1,1, 2.157, 10586.301, 377.044, 52829.667 25/01/19,13:15:03,08,06,1, 11.9,1,1, 2.157, 10586.287, 376.991, 52829.575 25/01/19,13:15:03,09,06,1, 11.9,1,1, 2.157, 10586.282, 377.029, 52829.629 25/01/19,13:15:03,10,06,1, 11.9,1,1, 2.157, 10586.307, 376.993, 52829.525 25/01/19,13:15:03,11,06,1, 11.9,1,1, 2.157, 10586.305, 377.000, 52829.621 25/01/19,13:15:03,12,06,1, 11.9,1,1, 2.157, 10586.320, 376.974, 52829.514 25/01/19,13:15:03,13,06,1, 11.9,1,1, 2.157, 10586.317, 376.967, 52829.600 25/01/19,13:15:03,14,06,1, 11.9,1,1, 2.157, 10586.329, 376.991, 52829.642 25/01/19,13:15:03,15,06,1, 11.9,1,1, 2.157, 10586.340, 376.970, 52829.668 25/01/19,13:15:03,16,06,1, 11.9,1,1, 2.157, 10586.332, 376.952, 52829.618 25/01/19,13:15:03,17,06,1, 11.9,1,1, 2.157, 10586.341, 376.952, 52829.606 25/01/19,13:15:03,18,06,1, 11.9,1,1, 2.157, 10586.357, 376.966, 52829.545 25/01/19,13:15:03,19,06,1, 11.9,1,1, 2.157, 10586.344, 376.923, 52829.501 25/01/19,13:15:04,00,07,1, 11.9,1,1, 2.156, 10586.340, 376.923, 52829.501 25/01/19,13:15:04,01,07,1, 11.9,1,1, 2.156, 10586.363, 376.909, 52829.498 25/01/19,13:15:04,02,07,1, 11.9,1,1, 2.156, 10586.357, 376.947, 52829.588 25/01/19,13:15:04,03,07,1, 11.9,1,1, 2.156, 10586.379, 376.915, 52829.588 25/01/19,13:15:04,04,07,1, 11.9,1,1, 2.156, 10586.379, 376.903, 52829.533 25/01/19,13:15:04,05,07,1, 11.9,1,1, 2.156, 10586.395, 376.875, 52829.471 25/01/19,13:15:04,06,07,1, 11.9,1,1, 2.156, 10586.408, 376.886, 52829.497 25/01/19,13:15:04,07,07,1, 11.9,1,1, 2.156, 10586.391, 376.892, 52829.516 25/01/19,13:15:04,08,07,1, 11.9,1,1, 2.156, 10586.392, 376.856, 52829.485 25/01/19,13:15:04,09,07,1, 11.9,1,1, 2.156, 10586.412, 376.891, 52829.541 25/01/19,13:15:04,10,07,1, 11.9,1,1, 2.156, 10586.436, 376.834, 52829.338 25/01/19,13:15:04,11,07,1, 11.9,1,1, 2.156, 10586.426, 376.850, 52829.400 25/01/19,13:15:04,12,07,1, 11.9,1,1, 2.156, 10586.440, 376.819, 52829.448 25/01/19,13:15:04,13,07,1, 11.9,1,1, 2.156, 10586.442, 376.832, 52829.423 25/01/19,13:15:04,14,07,1, 11.9,1,1, 2.156, 10586.427, 376.825, 52829.432 25/01/19,13:15:04,15,07,1, 11.9,1,1, 2.156, 10586.458, 376.843, 52829.461 25/01/19,13:15:04,16,07,1, 11.9,1,1, 2.156, 10586.450, 376.805, 52829.478 25/01/19,13:15:04,17,07,1, 11.9,1,1, 2.156, 10586.471, 376.821, 52829.523 25/01/19,13:15:04,18,07,1, 11.9,1,1, 2.156, 10586.443, 376.782, 52829.380 25/01/19,13:15:04,19,07,1, 11.9,1,1, 2.156, 10586.481, 376.806, 52829.350 25/01/19,13:15:05,00,06,1, 11.9,1,1, 2.157, 10586.474, 376.806, 52829.350 25/01/19,13:15:05,01,06,1, 11.9,1,1, 2.157, 10586.480, 376.802, 52829.444 25/01/19,13:15:05,02,06,1, 11.9,1,1, 2.157, 10586.503, 376.769, 52829.388 25/01/19,13:15:05,03,06,1, 11.9,1,1, 2.157, 10586.487, 376.772, 52829.447 25/01/19,13:15:05,04,06,1, 11.9,1,1, 2.157, 10586.493, 376.752, 52829.379 25/01/19,13:15:05,05,06,1, 11.9,1,1, 2.157, 10586.484, 376.741, 52829.436 25/01/19,13:15:05,06,06,1, 11.9,1,1, 2.157, 10586.497, 376.738, 52829.398 25/01/19,13:15:05,07,06,1, 11.9,1,1, 2.157, 10586.527, 376.718, 52829.339 25/01/19,13:15:05,08,06,1, 11.9,1,1, 2.157, 10586.512, 376.725, 52829.361 25/01/19,13:15:05,09,06,1, 11.9,1,1, 2.157, 10586.513, 376.708, 52829.415 25/01/19,13:15:05,10,06,1, 11.9,1,1, 2.157, 10586.530, 376.729, 52829.394 25/01/19,13:15:05,11,06,1, 11.9,1,1, 2.157, 10586.535, 376.687, 52829.278 25/01/19,13:15:05,12,06,1, 11.9,1,1, 2.157, 10586.532, 376.694, 52829.275 25/01/19,13:15:05,13,06,1, 11.9,1,1, 2.157, 10586.558, 376.702, 52829.352 25/01/19,13:15:05,14,06,1, 11.9,1,1, 2.157, 10586.561, 376.695, 52829.371 25/01/19,13:15:05,15,06,1, 11.9,1,1, 2.157, 10586.556, 376.673, 52829.304 25/01/19,13:15:05,16,06,1, 11.9,1,1, 2.157, 10586.581, 376.681, 52829.400 25/01/19,13:15:05,17,06,1, 11.9,1,1, 2.157, 10586.564, 376.690, 52829.410 25/01/19,13:15:05,18,06,1, 11.9,1,1, 2.157, 10586.580, 376.666, 52829.352 25/01/19,13:15:05,19,06,1, 11.9,1,1, 2.157, 10586.600, 376.665, 52829.265 25/01/19,13:15:06,00,07,1, 12.0,1,1, 2.159, 10586.599, 376.665, 52829.265 25/01/19,13:15:06,01,07,1, 12.0,1,1, 2.159, 10586.604, 376.669, 52829.281 25/01/19,13:15:06,02,07,1, 12.0,1,1, 2.159, 10586.597, 376.642, 52829.337 25/01/19,13:15:06,03,07,1, 12.0,1,1, 2.159, 10586.632, 376.649, 52829.290 25/01/19,13:15:06,04,07,1, 12.0,1,1, 2.159, 10586.627, 376.628, 52829.312 25/01/19,13:15:06,05,07,1, 12.0,1,1, 2.159, 10586.652, 376.627, 52829.265 25/01/19,13:15:06,06,07,1, 12.0,1,1, 2.159, 10586.649, 376.606, 52829.262 25/01/19,13:15:06,07,07,1, 12.0,1,1, 2.159, 10586.690, 376.609, 52829.210 25/01/19,13:15:06,08,07,1, 12.0,1,1, 2.159, 10586.658, 376.606, 52829.290 25/01/19,13:15:06,09,07,1, 12.0,1,1, 2.159, 10586.682, 376.627, 52829.311 25/01/19,13:15:06,10,07,1, 12.0,1,1, 2.159, 10586.655, 376.625, 52829.213 25/01/19,13:15:06,11,07,1, 12.0,1,1, 2.159, 10586.663, 376.598, 52829.170 25/01/19,13:15:06,12,07,1, 12.0,1,1, 2.159, 10586.701, 376.631, 52829.222 25/01/19,13:15:06,13,07,1, 12.0,1,1, 2.159, 10586.698, 376.574, 52829.204 25/01/19,13:15:06,14,07,1, 12.0,1,1, 2.159, 10586.722, 376.615, 52829.191 25/01/19,13:15:06,15,07,1, 12.0,1,1, 2.159, 10586.690, 376.580, 52829.157 25/01/19,13:15:06,16,07,1, 12.0,1,1, 2.159, 10586.732, 376.584, 52829.205 25/01/19,13:15:06,17,07,1, 12.0,1,1, 2.159, 10586.726, 376.570, 52829.241 25/01/19,13:15:06,18,07,1, 12.0,1,1, 2.159, 10586.732, 376.585, 52829.213 25/01/19,13:15:06,19,07,1, 12.0,1,1, 2.159, 10586.728, 376.550, 52829.166 25/01/19,13:15:07,00,07,1, 12.0,1,1, 2.159, 10586.724, 376.550, 52829.166 25/01/19,13:15:07,01,07,1, 12.0,1,1, 2.159, 10586.753, 376.547, 52829.293 25/01/19,13:15:07,02,07,1, 12.0,1,1, 2.159, 10586.749, 376.567, 52829.232 25/01/19,13:15:07,03,07,1, 12.0,1,1, 2.159, 10586.753, 376.530, 52829.162 25/01/19,13:15:07,04,07,1, 12.0,1,1, 2.159, 10586.762, 376.506, 52829.167 25/01/19,13:15:07,05,07,1, 12.0,1,1, 2.159, 10586.765, 376.532, 52829.153 25/01/19,13:15:07,06,07,1, 12.0,1,1, 2.159, 10586.780, 376.492, 52829.129 25/01/19,13:15:07,07,07,1, 12.0,1,1, 2.159, 10586.792, 376.499, 52829.098 25/01/19,13:15:07,08,07,1, 12.0,1,1, 2.159, 10586.807, 376.516, 52829.143 25/01/19,13:15:07,09,07,1, 12.0,1,1, 2.159, 10586.799, 376.516, 52829.175 25/01/19,13:15:07,10,07,1, 12.0,1,1, 2.159, 10586.805, 376.476, 52829.195 25/01/19,13:15:07,11,07,1, 12.0,1,1, 2.159, 10586.808, 376.500, 52829.100 25/01/19,13:15:07,12,07,1, 12.0,1,1, 2.159, 10586.812, 376.464, 52829.068 25/01/19,13:15:07,13,07,1, 12.0,1,1, 2.159, 10586.821, 376.499, 52829.141 25/01/19,13:15:07,14,07,1, 12.0,1,1, 2.159, 10586.819, 376.466, 52829.090 25/01/19,13:15:07,15,07,1, 12.0,1,1, 2.159, 10586.828, 376.452, 52829.149 25/01/19,13:15:07,16,07,1, 12.0,1,1, 2.159, 10586.845, 376.457, 52829.128 25/01/19,13:15:07,17,07,1, 12.0,1,1, 2.159, 10586.862, 376.467, 52829.123 25/01/19,13:15:07,18,07,1, 12.0,1,1, 2.159, 10586.866, 376.466, 52829.067 25/01/19,13:15:07,19,07,1, 12.0,1,1, 2.159, 10586.862, 376.439, 52829.049 25/01/19,13:15:08,00,08,1, 11.9,1,1, 2.157, 10586.858, 376.439, 52829.049 25/01/19,13:15:08,01,08,1, 11.9,1,1, 2.157, 10586.893, 376.423, 52829.083 25/01/19,13:15:08,02,08,1, 11.9,1,1, 2.157, 10586.868, 376.436, 52829.065 25/01/19,13:15:08,03,08,1, 11.9,1,1, 2.157, 10586.894, 376.422, 52828.973 25/01/19,13:15:08,04,08,1, 11.9,1,1, 2.157, 10586.908, 376.434, 52829.051 25/01/19,13:15:08,05,08,1, 11.9,1,1, 2.157, 10586.889, 376.407, 52829.059 25/01/19,13:15:08,06,08,1, 11.9,1,1, 2.157, 10586.914, 376.417, 52829.044 25/01/19,13:15:08,07,08,1, 11.9,1,1, 2.157, 10586.914, 376.402, 52829.042 25/01/19,13:15:08,08,08,1, 11.9,1,1, 2.157, 10586.935, 376.385, 52829.033 25/01/19,13:15:08,09,08,1, 11.9,1,1, 2.157, 10586.916, 376.372, 52829.018 25/01/19,13:15:08,10,08,1, 11.9,1,1, 2.157, 10586.958, 376.370, 52828.901 25/01/19,13:15:08,11,08,1, 11.9,1,1, 2.157, 10586.935, 376.385, 52829.050 25/01/19,13:15:08,12,08,1, 11.9,1,1, 2.157, 10586.954, 376.361, 52828.998 25/01/19,13:15:08,13,08,1, 11.9,1,1, 2.157, 10586.935, 376.373, 52828.934 25/01/19,13:15:08,14,08,1, 11.9,1,1, 2.157, 10586.983, 376.343, 52828.971 25/01/19,13:15:08,15,08,1, 11.9,1,1, 2.157, 10586.954, 376.354, 52828.985 25/01/19,13:15:08,16,08,1, 11.9,1,1, 2.157, 10586.947, 376.352, 52829.013 25/01/19,13:15:08,17,08,1, 11.9,1,1, 2.157, 10586.985, 376.334, 52829.001 25/01/19,13:15:08,18,08,1, 11.9,1,1, 2.157, 10586.970, 376.354, 52828.987 25/01/19,13:15:08,19,08,1, 11.9,1,1, 2.157, 10586.963, 376.349, 52828.992 25/01/19,13:15:09,00,08,1, 11.9,1,1, 2.155, 10586.958, 376.349, 52828.992 25/01/19,13:15:09,01,08,1, 11.9,1,1, 2.155, 10586.985, 376.343, 52828.943 25/01/19,13:15:09,02,08,1, 11.9,1,1, 2.155, 10587.009, 376.307, 52829.007 25/01/19,13:15:09,03,08,1, 11.9,1,1, 2.155, 10586.988, 376.314, 52828.980 25/01/19,13:15:09,04,08,1, 11.9,1,1, 2.155, 10586.997, 376.319, 52828.999 25/01/19,13:15:09,05,08,1, 11.9,1,1, 2.155, 10587.027, 376.301, 52828.920 25/01/19,13:15:09,06,08,1, 11.9,1,1, 2.155, 10587.019, 376.296, 52828.905 25/01/19,13:15:09,07,08,1, 11.9,1,1, 2.155, 10587.013, 376.304, 52828.908 25/01/19,13:15:09,08,08,1, 11.9,1,1, 2.155, 10587.042, 376.301, 52828.914 25/01/19,13:15:09,09,08,1, 11.9,1,1, 2.155, 10587.038, 376.260, 52828.926 25/01/19,13:15:09,10,08,1, 11.9,1,1, 2.155, 10587.033, 376.281, 52829.008 25/01/19,13:15:09,11,08,1, 11.9,1,1, 2.155, 10587.053, 376.253, 52828.853 25/01/19,13:15:09,12,08,1, 11.9,1,1, 2.155, 10587.045, 376.283, 52828.955 25/01/19,13:15:09,13,08,1, 11.9,1,1, 2.155, 10587.043, 376.259, 52828.874 25/01/19,13:15:09,14,08,1, 11.9,1,1, 2.155, 10587.058, 376.259, 52828.918 25/01/19,13:15:09,15,08,1, 11.9,1,1, 2.155, 10587.060, 376.243, 52828.931 25/01/19,13:15:09,16,08,1, 11.9,1,1, 2.155, 10587.070, 376.265, 52828.853 25/01/19,13:15:09,17,08,1, 11.9,1,1, 2.155, 10587.067, 376.219, 52828.858 25/01/19,13:15:09,18,08,1, 11.9,1,1, 2.155, 10587.088, 376.229, 52828.885 25/01/19,13:15:09,19,08,1, 11.9,1,1, 2.155, 10587.115, 376.248, 52828.940 25/01/19,13:15:10,00,08,1, 11.9,1,1, 2.158, 10587.108, 376.248, 52828.940 25/01/19,13:15:10,01,08,1, 11.9,1,1, 2.158, 10587.094, 376.267, 52828.853 25/01/19,13:15:10,02,08,1, 11.9,1,1, 2.158, 10587.093, 376.229, 52828.838 25/01/19,13:15:10,03,08,1, 11.9,1,1, 2.158, 10587.121, 376.256, 52828.838 25/01/19,13:15:10,04,08,1, 11.9,1,1, 2.158, 10587.102, 376.201, 52828.927 25/01/19,13:15:10,05,08,1, 11.9,1,1, 2.158, 10587.107, 376.218, 52828.914 25/01/19,13:15:10,06,08,1, 11.9,1,1, 2.158, 10587.124, 376.209, 52828.927 25/01/19,13:15:10,07,08,1, 11.9,1,1, 2.158, 10587.146, 376.207, 52828.846 25/01/19,13:15:10,08,08,1, 11.9,1,1, 2.158, 10587.141, 376.190, 52828.774 25/01/19,13:15:10,09,08,1, 11.9,1,1, 2.158, 10587.160, 376.173, 52828.851 25/01/19,13:15:10,10,08,1, 11.9,1,1, 2.158, 10587.165, 376.195, 52828.866 25/01/19,13:15:10,11,08,1, 11.9,1,1, 2.158, 10587.193, 376.204, 52828.889 25/01/19,13:15:10,12,08,1, 11.9,1,1, 2.158, 10587.195, 376.212, 52828.949 25/01/19,13:15:10,13,08,1, 11.9,1,1, 2.158, 10587.181, 376.189, 52828.746 25/01/19,13:15:10,14,08,1, 11.9,1,1, 2.158, 10587.153, 376.180, 52828.720 25/01/19,13:15:10,15,08,1, 11.9,1,1, 2.158, 10587.173, 376.164, 52828.744 25/01/19,13:15:10,16,08,1, 11.9,1,1, 2.158, 10587.179, 376.164, 52828.797 25/01/19,13:15:10,17,08,1, 11.9,1,1, 2.158, 10587.201, 376.153, 52828.775 25/01/19,13:15:10,18,08,1, 11.9,1,1, 2.158, 10587.191, 376.160, 52828.828 25/01/19,13:15:10,19,08,1, 11.9,1,1, 2.158, 10587.192, 376.149, 52828.850 25/01/19,13:15:11,00,08,1, 11.9,1,1, 2.156, 10587.192, 376.149, 52828.850 25/01/19,13:15:11,01,08,1, 11.9,1,1, 2.156, 10587.197, 376.149, 52828.801 25/01/19,13:15:11,02,08,1, 11.9,1,1, 2.156, 10587.203, 376.145, 52828.758 25/01/19,13:15:11,03,08,1, 11.9,1,1, 2.156, 10587.208, 376.160, 52828.794 25/01/19,13:15:11,04,08,1, 11.9,1,1, 2.156, 10587.212, 376.134, 52828.798 25/01/19,13:15:11,05,08,1, 11.9,1,1, 2.156, 10587.232, 376.147, 52828.741 25/01/19,13:15:11,06,08,1, 11.9,1,1, 2.156, 10587.209, 376.127, 52828.748 25/01/19,13:15:11,07,08,1, 11.9,1,1, 2.156, 10587.255, 376.119, 52828.700 25/01/19,13:15:11,08,08,1, 11.9,1,1, 2.156, 10587.244, 376.085, 52828.711 25/01/19,13:15:11,09,08,1, 11.9,1,1, 2.156, 10587.267, 376.135, 52828.769 25/01/19,13:15:11,10,08,1, 11.9,1,1, 2.156, 10587.259, 376.101, 52828.773 25/01/19,13:15:11,11,08,1, 11.9,1,1, 2.156, 10587.269, 376.115, 52828.826 25/01/19,13:15:11,12,08,1, 11.9,1,1, 2.156, 10587.260, 376.142, 52828.784 25/01/19,13:15:11,13,08,1, 11.9,1,1, 2.156, 10587.297, 376.129, 52828.743 25/01/19,13:15:11,14,08,1, 11.9,1,1, 2.156, 10587.296, 376.138, 52828.755 25/01/19,13:15:11,15,08,1, 11.9,1,1, 2.156, 10587.291, 376.086, 52828.785 25/01/19,13:15:11,16,08,1, 11.9,1,1, 2.156, 10587.290, 376.128, 52828.819 25/01/19,13:15:11,17,08,1, 11.9,1,1, 2.156, 10587.285, 376.081, 52828.791 25/01/19,13:15:11,18,08,1, 11.9,1,1, 2.156, 10587.297, 376.081, 52828.798 25/01/19,13:15:11,19,08,1, 11.9,1,1, 2.156, 10587.284, 376.070, 52828.676 25/01/19,13:15:12,00,08,1, 12.0,1,1, 2.157, 10587.283, 376.070, 52828.676 25/01/19,13:15:12,01,08,1, 12.0,1,1, 2.157, 10587.331, 376.067, 52828.667 25/01/19,13:15:12,02,08,1, 12.0,1,1, 2.157, 10587.329, 376.100, 52828.654 25/01/19,13:15:12,03,08,1, 12.0,1,1, 2.157, 10587.328, 376.080, 52828.758 25/01/19,13:15:12,04,08,1, 12.0,1,1, 2.157, 10587.337, 376.096, 52828.772 25/01/19,13:15:12,05,08,1, 12.0,1,1, 2.157, 10587.363, 376.103, 52828.694 25/01/19,13:15:12,06,08,1, 12.0,1,1, 2.157, 10587.343, 376.060, 52828.700 25/01/19,13:15:12,07,08,1, 12.0,1,1, 2.157, 10587.337, 376.073, 52828.715 25/01/19,13:15:12,08,08,1, 12.0,1,1, 2.157, 10587.378, 376.059, 52828.655 25/01/19,13:15:12,09,08,1, 12.0,1,1, 2.157, 10587.368, 376.076, 52828.664 25/01/19,13:15:12,10,08,1, 12.0,1,1, 2.157, 10587.378, 376.062, 52828.606 25/01/19,13:15:12,11,08,1, 12.0,1,1, 2.157, 10587.381, 376.069, 52828.637 25/01/19,13:15:12,12,08,1, 12.0,1,1, 2.157, 10587.380, 376.043, 52828.578 25/01/19,13:15:12,13,08,1, 12.0,1,1, 2.157, 10587.394, 376.072, 52828.595 25/01/19,13:15:12,14,08,1, 12.0,1,1, 2.157, 10587.391, 376.034, 52828.551 25/01/19,13:15:12,15,08,1, 12.0,1,1, 2.157, 10587.415, 376.054, 52828.623 25/01/19,13:15:12,16,08,1, 12.0,1,1, 2.157, 10587.408, 376.058, 52828.597 25/01/19,13:15:12,17,08,1, 12.0,1,1, 2.157, 10587.428, 376.062, 52828.617 25/01/19,13:15:12,18,08,1, 12.0,1,1, 2.157, 10587.402, 376.058, 52828.663 25/01/19,13:15:12,19,08,1, 12.0,1,1, 2.157, 10587.424, 376.018, 52828.607 25/01/19,13:15:13,00,08,1, 11.9,1,1, 2.154, 10587.417, 376.018, 52828.607 25/01/19,13:15:13,01,08,1, 11.9,1,1, 2.154, 10587.446, 376.040, 52828.667 25/01/19,13:15:13,02,08,1, 11.9,1,1, 2.154, 10587.461, 376.053, 52828.657 25/01/19,13:15:13,03,08,1, 11.9,1,1, 2.154, 10587.484, 376.033, 52828.581 25/01/19,13:15:13,04,08,1, 11.9,1,1, 2.154, 10587.455, 376.063, 52828.666 25/01/19,13:15:13,05,08,1, 11.9,1,1, 2.154, 10587.466, 376.055, 52828.643 25/01/19,13:15:13,06,08,1, 11.9,1,1, 2.154, 10587.450, 376.035, 52828.615 25/01/19,13:15:13,07,08,1, 11.9,1,1, 2.154, 10587.478, 375.998, 52828.518 25/01/19,13:15:13,08,08,1, 11.9,1,1, 2.154, 10587.484, 376.000, 52828.578 25/01/19,13:15:13,09,08,1, 11.9,1,1, 2.154, 10587.478, 375.992, 52828.554 25/01/19,13:15:13,10,08,1, 11.9,1,1, 2.154, 10587.497, 376.017, 52828.598 25/01/19,13:15:13,11,08,1, 11.9,1,1, 2.154, 10587.503, 376.025, 52828.626 25/01/19,13:15:13,12,08,1, 11.9,1,1, 2.154, 10587.505, 375.993, 52828.602 25/01/19,13:15:13,13,08,1, 11.9,1,1, 2.154, 10587.477, 376.025, 52828.550 25/01/19,13:15:13,14,08,1, 11.9,1,1, 2.154, 10587.535, 375.993, 52828.571 25/01/19,13:15:13,15,08,1, 11.9,1,1, 2.154, 10587.481, 376.003, 52828.545 25/01/19,13:15:13,16,08,1, 11.9,1,1, 2.154, 10587.530, 376.001, 52828.522 25/01/19,13:15:13,17,08,1, 11.9,1,1, 2.154, 10587.522, 376.033, 52828.590 25/01/19,13:15:13,18,08,1, 11.9,1,1, 2.154, 10587.521, 375.977, 52828.490 25/01/19,13:15:13,19,08,1, 11.9,1,1, 2.154, 10587.555, 376.033, 52828.504 25/01/19,13:15:14,00,08,1, 11.9,1,1, 2.158, 10587.550, 376.033, 52828.504 25/01/19,13:15:14,01,08,1, 11.9,1,1, 2.158, 10587.523, 376.016, 52828.521 25/01/19,13:15:14,02,08,1, 11.9,1,1, 2.158, 10587.547, 376.030, 52828.527 25/01/19,13:15:14,03,08,1, 11.9,1,1, 2.158, 10587.547, 375.985, 52828.516 25/01/19,13:15:14,04,08,1, 11.9,1,1, 2.158, 10587.525, 376.032, 52828.599 25/01/19,13:15:14,05,08,1, 11.9,1,1, 2.158, 10587.540, 375.993, 52828.568 25/01/19,13:15:14,06,08,1, 11.9,1,1, 2.158, 10587.564, 376.018, 52828.526 25/01/19,13:15:14,07,08,1, 11.9,1,1, 2.158, 10587.563, 376.004, 52828.528 25/01/19,13:15:14,08,08,1, 11.9,1,1, 2.158, 10587.598, 376.010, 52828.513 25/01/19,13:15:14,09,08,1, 11.9,1,1, 2.158, 10587.591, 376.006, 52828.490 25/01/19,13:15:14,10,08,1, 11.9,1,1, 2.158, 10587.598, 375.998, 52828.454 25/01/19,13:15:14,11,08,1, 11.9,1,1, 2.158, 10587.560, 375.972, 52828.433 25/01/19,13:15:14,12,08,1, 11.9,1,1, 2.158, 10587.625, 376.015, 52828.501 25/01/19,13:15:14,13,08,1, 11.9,1,1, 2.158, 10587.594, 375.987, 52828.431 25/01/19,13:15:14,14,08,1, 11.9,1,1, 2.158, 10587.608, 375.992, 52828.377 25/01/19,13:15:14,15,08,1, 11.9,1,1, 2.158, 10587.601, 375.986, 52828.476 25/01/19,13:15:14,16,08,1, 11.9,1,1, 2.158, 10587.645, 375.976, 52828.442 25/01/19,13:15:14,17,08,1, 11.9,1,1, 2.158, 10587.610, 375.998, 52828.483 25/01/19,13:15:14,18,08,1, 11.9,1,1, 2.158, 10587.631, 375.992, 52828.473 25/01/19,13:15:14,19,08,1, 11.9,1,1, 2.158, 10587.628, 376.002, 52828.469 25/01/19,13:15:15,00,09,1, 11.8,1,1, 2.155, 10587.626, 376.002, 52828.469 25/01/19,13:15:15,01,09,1, 11.8,1,1, 2.155, 10587.647, 375.992, 52828.525 25/01/19,13:15:15,02,09,1, 11.8,1,1, 2.155, 10587.655, 375.976, 52828.497 25/01/19,13:15:15,03,09,1, 11.8,1,1, 2.155, 10587.646, 375.994, 52828.392 25/01/19,13:15:15,04,09,1, 11.8,1,1, 2.155, 10587.632, 375.961, 52828.359 25/01/19,13:15:15,05,09,1, 11.8,1,1, 2.155, 10587.642, 375.975, 52828.382 25/01/19,13:15:15,06,09,1, 11.8,1,1, 2.155, 10587.671, 375.981, 52828.420 25/01/19,13:15:15,07,09,1, 11.8,1,1, 2.155, 10587.672, 375.967, 52828.390 25/01/19,13:15:15,08,09,1, 11.8,1,1, 2.155, 10587.693, 375.948, 52828.375 25/01/19,13:15:15,09,09,1, 11.8,1,1, 2.155, 10587.686, 375.936, 52828.377 25/01/19,13:15:15,10,09,1, 11.8,1,1, 2.155, 10587.672, 375.955, 52828.409 25/01/19,13:15:15,11,09,1, 11.8,1,1, 2.155, 10587.678, 375.947, 52828.388 25/01/19,13:15:15,12,09,1, 11.8,1,1, 2.155, 10587.709, 375.945, 52828.395 25/01/19,13:15:15,13,09,1, 11.8,1,1, 2.155, 10587.692, 375.911, 52828.439 25/01/19,13:15:15,14,09,1, 11.8,1,1, 2.155, 10587.675, 375.942, 52828.397 25/01/19,13:15:15,15,09,1, 11.8,1,1, 2.155, 10587.695, 375.909, 52828.377 25/01/19,13:15:15,16,09,1, 11.8,1,1, 2.155, 10587.700, 375.911, 52828.336 25/01/19,13:15:15,17,09,1, 11.8,1,1, 2.155, 10587.699, 375.923, 52828.332 25/01/19,13:15:15,18,09,1, 11.8,1,1, 2.155, 10587.703, 375.940, 52828.399 25/01/19,13:15:15,19,09,1, 11.8,1,1, 2.155, 10587.710, 375.924, 52828.349 25/01/19,13:15:16,00,09,1, 11.9,1,1, 2.155, 10587.709, 375.924, 52828.349 25/01/19,13:15:16,01,09,1, 11.9,1,1, 2.155, 10587.748, 375.915, 52828.395 25/01/19,13:15:16,02,09,1, 11.9,1,1, 2.155, 10587.731, 375.906, 52828.330 25/01/19,13:15:16,03,09,1, 11.9,1,1, 2.155, 10587.726, 375.929, 52828.402 25/01/19,13:15:16,04,09,1, 11.9,1,1, 2.155, 10587.755, 375.905, 52828.313 25/01/19,13:15:16,05,09,1, 11.9,1,1, 2.155, 10587.744, 375.900, 52828.357 25/01/19,13:15:16,06,09,1, 11.9,1,1, 2.155, 10587.750, 375.896, 52828.382 25/01/19,13:15:16,07,09,1, 11.9,1,1, 2.155, 10587.755, 375.899, 52828.336 25/01/19,13:15:16,08,09,1, 11.9,1,1, 2.155, 10587.756, 375.900, 52828.365 25/01/19,13:15:16,09,09,1, 11.9,1,1, 2.155, 10587.771, 375.906, 52828.332 25/01/19,13:15:16,10,09,1, 11.9,1,1, 2.155, 10587.777, 375.902, 52828.293 25/01/19,13:15:16,11,09,1, 11.9,1,1, 2.155, 10587.779, 375.874, 52828.271 25/01/19,13:15:16,12,09,1, 11.9,1,1, 2.155, 10587.785, 375.915, 52828.328 25/01/19,13:15:16,13,09,1, 11.9,1,1, 2.155, 10587.800, 375.885, 52828.261 25/01/19,13:15:16,14,09,1, 11.9,1,1, 2.155, 10587.817, 375.875, 52828.260 25/01/19,13:15:16,15,09,1, 11.9,1,1, 2.155, 10587.768, 375.882, 52828.295 25/01/19,13:15:16,16,09,1, 11.9,1,1, 2.155, 10587.770, 375.899, 52828.249 25/01/19,13:15:16,17,09,1, 11.9,1,1, 2.155, 10587.797, 375.869, 52828.166 25/01/19,13:15:16,18,09,1, 11.9,1,1, 2.155, 10587.800, 375.899, 52828.296 25/01/19,13:15:16,19,09,1, 11.9,1,1, 2.155, 10587.827, 375.888, 52828.218 25/01/19,13:15:17,00,09,1, 11.9,1,1, 2.157, 10587.826, 375.888, 52828.218 25/01/19,13:15:17,01,09,1, 11.9,1,1, 2.157, 10587.820, 375.858, 52828.278 25/01/19,13:15:17,02,09,1, 11.9,1,1, 2.157, 10587.841, 375.864, 52828.255 25/01/19,13:15:17,03,09,1, 11.9,1,1, 2.157, 10587.819, 375.858, 52828.199 25/01/19,13:15:17,04,09,1, 11.9,1,1, 2.157, 10587.858, 375.836, 52828.175 25/01/19,13:15:17,05,09,1, 11.9,1,1, 2.157, 10587.840, 375.840, 52828.189 25/01/19,13:15:17,06,09,1, 11.9,1,1, 2.157, 10587.829, 375.837, 52828.261 25/01/19,13:15:17,07,09,1, 11.9,1,1, 2.157, 10587.840, 375.874, 52828.315 25/01/19,13:15:17,08,09,1, 11.9,1,1, 2.157, 10587.880, 375.826, 52828.227 25/01/19,13:15:17,09,09,1, 11.9,1,1, 2.157, 10587.854, 375.862, 52828.190 25/01/19,13:15:17,10,09,1, 11.9,1,1, 2.157, 10587.870, 375.846, 52828.268 25/01/19,13:15:17,11,09,1, 11.9,1,1, 2.157, 10587.876, 375.861, 52828.109 25/01/19,13:15:17,12,09,1, 11.9,1,1, 2.157, 10587.876, 375.851, 52828.293 25/01/19,13:15:17,13,09,1, 11.9,1,1, 2.157, 10587.892, 375.867, 52828.293 25/01/19,13:15:17,14,09,1, 11.9,1,1, 2.157, 10587.890, 375.863, 52828.237 25/01/19,13:15:17,15,09,1, 11.9,1,1, 2.157, 10587.894, 375.826, 52828.165 25/01/19,13:15:17,16,09,1, 11.9,1,1, 2.157, 10587.897, 375.832, 52828.206 25/01/19,13:15:17,17,09,1, 11.9,1,1, 2.157, 10587.888, 375.830, 52828.209 25/01/19,13:15:17,18,09,1, 11.9,1,1, 2.157, 10587.901, 375.829, 52828.242 25/01/19,13:15:17,19,09,1, 11.9,1,1, 2.157, 10587.914, 375.826, 52828.129 25/01/19,13:15:18,00,08,1, 11.9,1,1, 2.154, 10587.909, 375.826, 52828.129 25/01/19,13:15:18,01,08,1, 11.9,1,1, 2.154, 10587.914, 375.805, 52828.215 25/01/19,13:15:18,02,08,1, 11.9,1,1, 2.154, 10587.939, 375.814, 52828.261 25/01/19,13:15:18,03,08,1, 11.9,1,1, 2.154, 10587.943, 375.807, 52828.170 25/01/19,13:15:18,04,08,1, 11.9,1,1, 2.154, 10587.932, 375.798, 52828.111 25/01/19,13:15:18,05,08,1, 11.9,1,1, 2.154, 10587.947, 375.811, 52828.190 25/01/19,13:15:18,06,08,1, 11.9,1,1, 2.154, 10587.982, 375.798, 52828.141 25/01/19,13:15:18,07,08,1, 11.9,1,1, 2.154, 10587.968, 375.802, 52828.146 25/01/19,13:15:18,08,08,1, 11.9,1,1, 2.154, 10587.963, 375.785, 52828.164 25/01/19,13:15:18,09,08,1, 11.9,1,1, 2.154, 10587.964, 375.804, 52828.161 25/01/19,13:15:18,10,08,1, 11.9,1,1, 2.154, 10587.972, 375.769, 52828.104 25/01/19,13:15:18,11,08,1, 11.9,1,1, 2.154, 10587.987, 375.791, 52828.091 25/01/19,13:15:18,12,08,1, 11.9,1,1, 2.154, 10587.979, 375.765, 52828.129 25/01/19,13:15:18,13,08,1, 11.9,1,1, 2.154, 10587.995, 375.784, 52828.131 25/01/19,13:15:18,14,08,1, 11.9,1,1, 2.154, 10587.983, 375.783, 52828.102 25/01/19,13:15:18,15,08,1, 11.9,1,1, 2.154, 10588.014, 375.755, 52828.164 25/01/19,13:15:18,16,08,1, 11.9,1,1, 2.154, 10588.005, 375.751, 52828.126 25/01/19,13:15:18,17,08,1, 11.9,1,1, 2.154, 10588.005, 375.757, 52828.059 25/01/19,13:15:18,18,08,1, 11.9,1,1, 2.154, 10588.006, 375.783, 52828.103 25/01/19,13:15:18,19,08,1, 11.9,1,1, 2.154, 10588.020, 375.754, 52828.134 25/01/19,13:15:19,00,08,1, 11.8,1,1, 2.154, 10588.018, 375.754, 52828.134 25/01/19,13:15:19,01,08,1, 11.8,1,1, 2.154, 10588.050, 375.763, 52828.158 25/01/19,13:15:19,02,08,1, 11.8,1,1, 2.154, 10588.032, 375.761, 52828.190 25/01/19,13:15:19,03,08,1, 11.8,1,1, 2.154, 10588.021, 375.726, 52828.066 25/01/19,13:15:19,04,08,1, 11.8,1,1, 2.154, 10588.057, 375.753, 52828.103 25/01/19,13:15:19,05,08,1, 11.8,1,1, 2.154, 10588.035, 375.726, 52828.069 25/01/19,13:15:19,06,08,1, 11.8,1,1, 2.154, 10588.061, 375.726, 52828.061 25/01/19,13:15:19,07,08,1, 11.8,1,1, 2.154, 10588.055, 375.737, 52828.035 25/01/19,13:15:19,08,08,1, 11.8,1,1, 2.154, 10588.058, 375.720, 52828.055 25/01/19,13:15:19,09,08,1, 11.8,1,1, 2.154, 10588.054, 375.753, 52828.083 25/01/19,13:15:19,10,08,1, 11.8,1,1, 2.154, 10588.052, 375.722, 52828.101 25/01/19,13:15:19,11,08,1, 11.8,1,1, 2.154, 10588.068, 375.722, 52828.038 25/01/19,13:15:19,12,08,1, 11.8,1,1, 2.154, 10588.055, 375.703, 52828.059 25/01/19,13:15:19,13,08,1, 11.8,1,1, 2.154, 10588.083, 375.710, 52828.032 25/01/19,13:15:19,14,08,1, 11.8,1,1, 2.154, 10588.078, 375.712, 52828.121 25/01/19,13:15:19,15,08,1, 11.8,1,1, 2.154, 10588.097, 375.700, 52828.062 25/01/19,13:15:19,16,08,1, 11.8,1,1, 2.154, 10588.074, 375.703, 52828.070 25/01/19,13:15:19,17,08,1, 11.8,1,1, 2.154, 10588.079, 375.657, 52828.030 25/01/19,13:15:19,18,08,1, 11.8,1,1, 2.154, 10588.094, 375.693, 52827.953 25/01/19,13:15:19,19,08,1, 11.8,1,1, 2.154, 10588.125, 375.665, 52827.986 25/01/19,13:15:20,00,09,1, 11.9,1,1, 2.153, 10588.118, 375.665, 52827.986 25/01/19,13:15:20,01,09,1, 11.9,1,1, 2.153, 10588.111, 375.652, 52827.973 25/01/19,13:15:20,02,09,1, 11.9,1,1, 2.153, 10588.111, 375.707, 52828.069 25/01/19,13:15:20,03,09,1, 11.9,1,1, 2.153, 10588.127, 375.676, 52827.946 25/01/19,13:15:20,04,09,1, 11.9,1,1, 2.153, 10588.124, 375.678, 52827.967 25/01/19,13:15:20,05,09,1, 11.9,1,1, 2.153, 10588.137, 375.659, 52827.995 25/01/19,13:15:20,06,09,1, 11.9,1,1, 2.153, 10588.152, 375.638, 52827.986 25/01/19,13:15:20,07,09,1, 11.9,1,1, 2.153, 10588.124, 375.624, 52828.031 25/01/19,13:15:20,08,09,1, 11.9,1,1, 2.153, 10588.160, 375.620, 52828.040 25/01/19,13:15:20,09,09,1, 11.9,1,1, 2.153, 10588.162, 375.649, 52827.921 25/01/19,13:15:20,10,09,1, 11.9,1,1, 2.153, 10588.198, 375.617, 52827.949 25/01/19,13:15:20,11,09,1, 11.9,1,1, 2.153, 10588.144, 375.637, 52827.998 25/01/19,13:15:20,12,09,1, 11.9,1,1, 2.153, 10588.183, 375.596, 52827.920 25/01/19,13:15:20,13,09,1, 11.9,1,1, 2.153, 10588.200, 375.657, 52827.865 25/01/19,13:15:20,14,09,1, 11.9,1,1, 2.153, 10588.185, 375.605, 52827.862 25/01/19,13:15:20,15,09,1, 11.9,1,1, 2.153, 10588.220, 375.589, 52827.860 25/01/19,13:15:20,16,09,1, 11.9,1,1, 2.153, 10588.201, 375.583, 52827.873 25/01/19,13:15:20,17,09,1, 11.9,1,1, 2.153, 10588.194, 375.589, 52827.945 25/01/19,13:15:20,18,09,1, 11.9,1,1, 2.153, 10588.201, 375.599, 52827.909 25/01/19,13:15:20,19,09,1, 11.9,1,1, 2.153, 10588.222, 375.579, 52827.867 25/01/19,13:15:21,00,08,1, 11.9,1,1, 2.157, 10588.218, 375.579, 52827.867 25/01/19,13:15:21,01,08,1, 11.9,1,1, 2.157, 10588.222, 375.569, 52827.912 25/01/19,13:15:21,02,08,1, 11.9,1,1, 2.157, 10588.238, 375.610, 52827.918 25/01/19,13:15:21,03,08,1, 11.9,1,1, 2.157, 10588.256, 375.561, 52827.898 25/01/19,13:15:21,04,08,1, 11.9,1,1, 2.157, 10588.246, 375.582, 52827.799 25/01/19,13:15:21,05,08,1, 11.9,1,1, 2.157, 10588.251, 375.562, 52827.854 25/01/19,13:15:21,06,08,1, 11.9,1,1, 2.157, 10588.256, 375.582, 52827.867 25/01/19,13:15:21,07,08,1, 11.9,1,1, 2.157, 10588.269, 375.578, 52827.882 25/01/19,13:15:21,08,08,1, 11.9,1,1, 2.157, 10588.289, 375.600, 52827.808 25/01/19,13:15:21,09,08,1, 11.9,1,1, 2.157, 10588.289, 375.559, 52827.872 25/01/19,13:15:21,10,08,1, 11.9,1,1, 2.157, 10588.291, 375.547, 52827.843 25/01/19,13:15:21,11,08,1, 11.9,1,1, 2.157, 10588.275, 375.583, 52827.910 25/01/19,13:15:21,12,08,1, 11.9,1,1, 2.157, 10588.290, 375.534, 52827.809 25/01/19,13:15:21,13,08,1, 11.9,1,1, 2.157, 10588.315, 375.552, 52827.831 25/01/19,13:15:21,14,08,1, 11.9,1,1, 2.157, 10588.314, 375.539, 52827.843 25/01/19,13:15:21,15,08,1, 11.9,1,1, 2.157, 10588.287, 375.509, 52827.848 25/01/19,13:15:21,16,08,1, 11.9,1,1, 2.157, 10588.307, 375.548, 52827.795 25/01/19,13:15:21,17,08,1, 11.9,1,1, 2.157, 10588.322, 375.532, 52827.857 25/01/19,13:15:21,18,08,1, 11.9,1,1, 2.157, 10588.328, 375.523, 52827.784 25/01/19,13:15:21,19,08,1, 11.9,1,1, 2.157, 10588.347, 375.508, 52827.728 25/01/19,13:15:22,00,08,1, 12.0,1,1, 2.157, 10588.343, 375.508, 52827.728 25/01/19,13:15:22,01,08,1, 12.0,1,1, 2.157, 10588.333, 375.469, 52827.747 25/01/19,13:15:22,02,08,1, 12.0,1,1, 2.157, 10588.358, 375.501, 52827.851 25/01/19,13:15:22,03,08,1, 12.0,1,1, 2.157, 10588.336, 375.486, 52827.856 25/01/19,13:15:22,04,08,1, 12.0,1,1, 2.157, 10588.340, 375.511, 52827.858 25/01/19,13:15:22,05,08,1, 12.0,1,1, 2.157, 10588.362, 375.488, 52827.757 25/01/19,13:15:22,06,08,1, 12.0,1,1, 2.157, 10588.366, 375.479, 52827.852 25/01/19,13:15:22,07,08,1, 12.0,1,1, 2.157, 10588.364, 375.489, 52827.742 25/01/19,13:15:22,08,08,1, 12.0,1,1, 2.157, 10588.370, 375.491, 52827.787 25/01/19,13:15:22,09,08,1, 12.0,1,1, 2.157, 10588.381, 375.474, 52827.788 25/01/19,13:15:22,10,08,1, 12.0,1,1, 2.157, 10588.400, 375.456, 52827.783 25/01/19,13:15:22,11,08,1, 12.0,1,1, 2.157, 10588.404, 375.479, 52827.778 25/01/19,13:15:22,12,08,1, 12.0,1,1, 2.157, 10588.416, 375.466, 52827.658 25/01/19,13:15:22,13,08,1, 12.0,1,1, 2.157, 10588.403, 375.470, 52827.720 25/01/19,13:15:22,14,08,1, 12.0,1,1, 2.157, 10588.413, 375.453, 52827.723 25/01/19,13:15:22,15,08,1, 12.0,1,1, 2.157, 10588.431, 375.455, 52827.787 25/01/19,13:15:22,16,08,1, 12.0,1,1, 2.157, 10588.420, 375.446, 52827.735 25/01/19,13:15:22,17,08,1, 12.0,1,1, 2.157, 10588.423, 375.424, 52827.751 25/01/19,13:15:22,18,08,1, 12.0,1,1, 2.157, 10588.442, 375.449, 52827.770 25/01/19,13:15:22,19,08,1, 12.0,1,1, 2.157, 10588.428, 375.420, 52827.688 25/01/19,13:15:23,00,08,1, 11.9,1,1, 2.152, 10588.427, 375.420, 52827.688 25/01/19,13:15:23,01,08,1, 11.9,1,1, 2.152, 10588.423, 375.414, 52827.624 25/01/19,13:15:23,02,08,1, 11.9,1,1, 2.152, 10588.443, 375.428, 52827.772 25/01/19,13:15:23,03,08,1, 11.9,1,1, 2.152, 10588.429, 375.412, 52827.749 25/01/19,13:15:23,04,08,1, 11.9,1,1, 2.152, 10588.463, 375.444, 52827.728 25/01/19,13:15:23,05,08,1, 11.9,1,1, 2.152, 10588.456, 375.413, 52827.716 25/01/19,13:15:23,06,08,1, 11.9,1,1, 2.152, 10588.461, 375.391, 52827.666 25/01/19,13:15:23,07,08,1, 11.9,1,1, 2.152, 10588.472, 375.383, 52827.622 25/01/19,13:15:23,08,08,1, 11.9,1,1, 2.152, 10588.490, 375.354, 52827.685 25/01/19,13:15:23,09,08,1, 11.9,1,1, 2.152, 10588.505, 375.383, 52827.695 25/01/19,13:15:23,10,08,1, 11.9,1,1, 2.152, 10588.475, 375.371, 52827.774 25/01/19,13:15:23,11,08,1, 11.9,1,1, 2.152, 10588.494, 375.399, 52827.777 25/01/19,13:15:23,12,08,1, 11.9,1,1, 2.152, 10588.498, 375.377, 52827.703 25/01/19,13:15:23,13,08,1, 11.9,1,1, 2.152, 10588.501, 375.346, 52827.664 25/01/19,13:15:23,14,08,1, 11.9,1,1, 2.152, 10588.512, 375.345, 52827.667 25/01/19,13:15:23,15,08,1, 11.9,1,1, 2.152, 10588.526, 375.327, 52827.590 25/01/19,13:15:23,16,08,1, 11.9,1,1, 2.152, 10588.531, 375.335, 52827.660 25/01/19,13:15:23,17,08,1, 11.9,1,1, 2.152, 10588.532, 375.329, 52827.523 25/01/19,13:15:23,18,08,1, 11.9,1,1, 2.152, 10588.525, 375.347, 52827.657 25/01/19,13:15:23,19,08,1, 11.9,1,1, 2.152, 10588.546, 375.310, 52827.555 25/01/19,13:15:24,00,09,1, 11.9,1,1, 2.158, 10588.543, 375.310, 52827.555 25/01/19,13:15:24,01,09,1, 11.9,1,1, 2.158, 10588.520, 375.307, 52827.630 25/01/19,13:15:24,02,09,1, 11.9,1,1, 2.158, 10588.549, 375.320, 52827.654 25/01/19,13:15:24,03,09,1, 11.9,1,1, 2.158, 10588.547, 375.269, 52827.576 25/01/19,13:15:24,04,09,1, 11.9,1,1, 2.158, 10588.546, 375.288, 52827.616 25/01/19,13:15:24,05,09,1, 11.9,1,1, 2.158, 10588.563, 375.298, 52827.636 25/01/19,13:15:24,06,09,1, 11.9,1,1, 2.158, 10588.557, 375.289, 52827.617 25/01/19,13:15:24,07,09,1, 11.9,1,1, 2.158, 10588.565, 375.292, 52827.534 25/01/19,13:15:24,08,09,1, 11.9,1,1, 2.158, 10588.579, 375.290, 52827.471 25/01/19,13:15:24,09,09,1, 11.9,1,1, 2.158, 10588.582, 375.272, 52827.517 25/01/19,13:15:24,10,09,1, 11.9,1,1, 2.158, 10588.603, 375.279, 52827.567 25/01/19,13:15:24,11,09,1, 11.9,1,1, 2.158, 10588.588, 375.285, 52827.602 25/01/19,13:15:24,12,09,1, 11.9,1,1, 2.158, 10588.595, 375.255, 52827.559 25/01/19,13:15:24,13,09,1, 11.9,1,1, 2.158, 10588.615, 375.270, 52827.592 25/01/19,13:15:24,14,09,1, 11.9,1,1, 2.158, 10588.630, 375.248, 52827.462 25/01/19,13:15:24,15,09,1, 11.9,1,1, 2.158, 10588.593, 375.229, 52827.498 25/01/19,13:15:24,16,09,1, 11.9,1,1, 2.158, 10588.599, 375.250, 52827.577 25/01/19,13:15:24,17,09,1, 11.9,1,1, 2.158, 10588.587, 375.230, 52827.516 25/01/19,13:15:24,18,09,1, 11.9,1,1, 2.158, 10588.624, 375.232, 52827.546 25/01/19,13:15:24,19,09,1, 11.9,1,1, 2.158, 10588.612, 375.229, 52827.574 25/01/19,13:15:25,00,08,1, 11.9,1,1, 2.154, 10588.610, 375.229, 52827.574 25/01/19,13:15:25,01,08,1, 11.9,1,1, 2.154, 10588.648, 375.198, 52827.456 25/01/19,13:15:25,02,08,1, 11.9,1,1, 2.154, 10588.659, 375.211, 52827.435 25/01/19,13:15:25,03,08,1, 11.9,1,1, 2.154, 10588.668, 375.183, 52827.502 25/01/19,13:15:25,04,08,1, 11.9,1,1, 2.154, 10588.677, 375.202, 52827.429 25/01/19,13:15:25,05,08,1, 11.9,1,1, 2.154, 10588.656, 375.205, 52827.540 25/01/19,13:15:25,06,08,1, 11.9,1,1, 2.154, 10588.663, 375.188, 52827.495 25/01/19,13:15:25,07,08,1, 11.9,1,1, 2.154, 10588.667, 375.209, 52827.427 25/01/19,13:15:25,08,08,1, 11.9,1,1, 2.154, 10588.698, 375.201, 52827.442 25/01/19,13:15:25,09,08,1, 11.9,1,1, 2.154, 10588.695, 375.208, 52827.472 25/01/19,13:15:25,10,08,1, 11.9,1,1, 2.154, 10588.714, 375.165, 52827.459 25/01/19,13:15:25,11,08,1, 11.9,1,1, 2.154, 10588.720, 375.183, 52827.537 25/01/19,13:15:25,12,08,1, 11.9,1,1, 2.154, 10588.716, 375.153, 52827.435 25/01/19,13:15:25,13,08,1, 11.9,1,1, 2.154, 10588.700, 375.197, 52827.465 25/01/19,13:15:25,14,08,1, 11.9,1,1, 2.154, 10588.724, 375.188, 52827.484 25/01/19,13:15:25,15,08,1, 11.9,1,1, 2.154, 10588.712, 375.178, 52827.428 25/01/19,13:15:25,16,08,1, 11.9,1,1, 2.154, 10588.723, 375.158, 52827.372 25/01/19,13:15:25,17,08,1, 11.9,1,1, 2.154, 10588.709, 375.164, 52827.546 25/01/19,13:15:25,18,08,1, 11.9,1,1, 2.154, 10588.701, 375.183, 52827.465 25/01/19,13:15:25,19,08,1, 11.9,1,1, 2.154, 10588.707, 375.145, 52827.460 25/01/19,13:15:26,00,08,1, 11.9,1,1, 2.157, 10588.702, 375.145, 52827.460 25/01/19,13:15:26,01,08,1, 11.9,1,1, 2.157, 10588.710, 375.146, 52827.412 25/01/19,13:15:26,02,08,1, 11.9,1,1, 2.157, 10588.741, 375.141, 52827.380 25/01/19,13:15:26,03,08,1, 11.9,1,1, 2.157, 10588.754, 375.130, 52827.355 25/01/19,13:15:26,04,08,1, 11.9,1,1, 2.157, 10588.777, 375.120, 52827.396 25/01/19,13:15:26,05,08,1, 11.9,1,1, 2.157, 10588.747, 375.136, 52827.435 25/01/19,13:15:26,06,08,1, 11.9,1,1, 2.157, 10588.768, 375.113, 52827.378 25/01/19,13:15:26,07,08,1, 11.9,1,1, 2.157, 10588.773, 375.125, 52827.398 25/01/19,13:15:26,08,08,1, 11.9,1,1, 2.157, 10588.775, 375.100, 52827.357 25/01/19,13:15:26,09,08,1, 11.9,1,1, 2.157, 10588.791, 375.101, 52827.334 25/01/19,13:15:26,10,08,1, 11.9,1,1, 2.157, 10588.792, 375.129, 52827.325 25/01/19,13:15:26,11,08,1, 11.9,1,1, 2.157, 10588.800, 375.098, 52827.361 25/01/19,13:15:26,12,08,1, 11.9,1,1, 2.157, 10588.794, 375.099, 52827.330 25/01/19,13:15:26,13,08,1, 11.9,1,1, 2.157, 10588.818, 375.096, 52827.367 25/01/19,13:15:26,14,08,1, 11.9,1,1, 2.157, 10588.802, 375.082, 52827.341 25/01/19,13:15:26,15,08,1, 11.9,1,1, 2.157, 10588.789, 375.065, 52827.350 25/01/19,13:15:26,16,08,1, 11.9,1,1, 2.157, 10588.828, 375.078, 52827.317 25/01/19,13:15:26,17,08,1, 11.9,1,1, 2.157, 10588.829, 375.065, 52827.289 25/01/19,13:15:26,18,08,1, 11.9,1,1, 2.157, 10588.831, 375.098, 52827.370 25/01/19,13:15:26,19,08,1, 11.9,1,1, 2.157, 10588.850, 375.035, 52827.337 25/01/19,13:15:27,00,08,1, 11.9,1,1, 2.157, 10588.844, 375.035, 52827.337 25/01/19,13:15:27,01,08,1, 11.9,1,1, 2.157, 10588.845, 375.032, 52827.327 25/01/19,13:15:27,02,08,1, 11.9,1,1, 2.157, 10588.836, 375.056, 52827.356 25/01/19,13:15:27,03,08,1, 11.9,1,1, 2.157, 10588.835, 375.045, 52827.323 25/01/19,13:15:27,04,08,1, 11.9,1,1, 2.157, 10588.822, 375.019, 52827.249 25/01/19,13:15:27,05,08,1, 11.9,1,1, 2.157, 10588.855, 375.036, 52827.251 25/01/19,13:15:27,06,08,1, 11.9,1,1, 2.157, 10588.855, 374.993, 52827.241 25/01/19,13:15:27,07,08,1, 11.9,1,1, 2.157, 10588.863, 375.012, 52827.323 25/01/19,13:15:27,08,08,1, 11.9,1,1, 2.157, 10588.851, 375.000, 52827.252 25/01/19,13:15:27,09,08,1, 11.9,1,1, 2.157, 10588.850, 375.019, 52827.247 25/01/19,13:15:27,10,08,1, 11.9,1,1, 2.157, 10588.873, 374.998, 52827.367 25/01/19,13:15:27,11,08,1, 11.9,1,1, 2.157, 10588.842, 375.008, 52827.263 25/01/19,13:15:27,12,08,1, 11.9,1,1, 2.157, 10588.864, 374.991, 52827.329 25/01/19,13:15:27,13,08,1, 11.9,1,1, 2.157, 10588.868, 374.995, 52827.274 25/01/19,13:15:27,14,08,1, 11.9,1,1, 2.157, 10588.882, 374.976, 52827.261 25/01/19,13:15:27,15,08,1, 11.9,1,1, 2.157, 10588.861, 374.985, 52827.284 25/01/19,13:15:27,16,08,1, 11.9,1,1, 2.157, 10588.871, 375.004, 52827.212 25/01/19,13:15:27,17,08,1, 11.9,1,1, 2.157, 10588.868, 374.956, 52827.242 25/01/19,13:15:27,18,08,1, 11.9,1,1, 2.157, 10588.892, 374.973, 52827.302 25/01/19,13:15:27,19,08,1, 11.9,1,1, 2.157, 10588.898, 374.967, 52827.167 25/01/19,13:15:28,00,08,1, 12.0,1,1, 2.156, 10588.894, 374.967, 52827.167 25/01/19,13:15:28,01,08,1, 12.0,1,1, 2.156, 10588.895, 374.960, 52827.230 25/01/19,13:15:28,02,08,1, 12.0,1,1, 2.156, 10588.891, 374.947, 52827.254 25/01/19,13:15:28,03,08,1, 12.0,1,1, 2.156, 10588.885, 374.959, 52827.247 25/01/19,13:15:28,04,08,1, 12.0,1,1, 2.156, 10588.906, 374.931, 52827.175 25/01/19,13:15:28,05,08,1, 12.0,1,1, 2.156, 10588.894, 374.964, 52827.204 25/01/19,13:15:28,06,08,1, 12.0,1,1, 2.156, 10588.910, 374.933, 52827.274 25/01/19,13:15:28,07,08,1, 12.0,1,1, 2.156, 10588.919, 374.957, 52827.198 25/01/19,13:15:28,08,08,1, 12.0,1,1, 2.156, 10588.911, 374.917, 52827.205 25/01/19,13:15:28,09,08,1, 12.0,1,1, 2.156, 10588.940, 374.933, 52827.155 25/01/19,13:15:28,10,08,1, 12.0,1,1, 2.156, 10588.924, 374.933, 52827.123 25/01/19,13:15:28,11,08,1, 12.0,1,1, 2.156, 10588.936, 374.906, 52827.155 25/01/19,13:15:28,12,08,1, 12.0,1,1, 2.156, 10588.958, 374.928, 52827.089 25/01/19,13:15:28,13,08,1, 12.0,1,1, 2.156, 10588.936, 374.894, 52827.135 25/01/19,13:15:28,14,08,1, 12.0,1,1, 2.156, 10588.949, 374.937, 52827.280 25/01/19,13:15:28,15,08,1, 12.0,1,1, 2.156, 10588.946, 374.913, 52827.260 25/01/19,13:15:28,16,08,1, 12.0,1,1, 2.156, 10588.952, 374.932, 52827.171 25/01/19,13:15:28,17,08,1, 12.0,1,1, 2.156, 10588.958, 374.908, 52827.119 25/01/19,13:15:28,18,08,1, 12.0,1,1, 2.156, 10588.952, 374.937, 52827.198 25/01/19,13:15:28,19,08,1, 12.0,1,1, 2.156, 10588.922, 374.886, 52827.114 25/01/19,13:15:29,00,08,1, 11.9,1,1, 2.156, 10588.919, 374.886, 52827.114 25/01/19,13:15:29,01,08,1, 11.9,1,1, 2.156, 10588.939, 374.918, 52827.152 25/01/19,13:15:29,02,08,1, 11.9,1,1, 2.156, 10588.954, 374.874, 52827.122 25/01/19,13:15:29,03,08,1, 11.9,1,1, 2.156, 10588.988, 374.891, 52827.088 25/01/19,13:15:29,04,08,1, 11.9,1,1, 2.156, 10588.968, 374.876, 52827.099 25/01/19,13:15:29,05,08,1, 11.9,1,1, 2.156, 10588.986, 374.896, 52827.115 25/01/19,13:15:29,06,08,1, 11.9,1,1, 2.156, 10588.954, 374.862, 52827.074 25/01/19,13:15:29,07,08,1, 11.9,1,1, 2.156, 10588.979, 374.888, 52827.161 25/01/19,13:15:29,08,08,1, 11.9,1,1, 2.156, 10588.975, 374.864, 52827.127 25/01/19,13:15:29,09,08,1, 11.9,1,1, 2.156, 10589.011, 374.873, 52827.165 25/01/19,13:15:29,10,08,1, 11.9,1,1, 2.156, 10588.989, 374.870, 52827.209 25/01/19,13:15:29,11,08,1, 11.9,1,1, 2.156, 10588.995, 374.846, 52827.163 25/01/19,13:15:29,12,08,1, 11.9,1,1, 2.156, 10588.966, 374.866, 52827.124 25/01/19,13:15:29,13,08,1, 11.9,1,1, 2.156, 10589.011, 374.846, 52827.102 25/01/19,13:15:29,14,08,1, 11.9,1,1, 2.156, 10588.986, 374.847, 52827.065 25/01/19,13:15:29,15,08,1, 11.9,1,1, 2.156, 10588.973, 374.821, 52827.043 25/01/19,13:15:29,16,08,1, 11.9,1,1, 2.156, 10589.009, 374.856, 52827.089 25/01/19,13:15:29,17,08,1, 11.9,1,1, 2.156, 10588.994, 374.842, 52827.063 25/01/19,13:15:29,18,08,1, 11.9,1,1, 2.156, 10588.999, 374.827, 52827.068 25/01/19,13:15:29,19,08,1, 11.9,1,1, 2.156, 10588.996, 374.857, 52827.087 25/01/19,13:15:30,00,08,1, 11.9,1,1, 2.155, 10588.994, 374.857, 52827.087 25/01/19,13:15:30,01,08,1, 11.9,1,1, 2.155, 10589.045, 374.846, 52827.201 25/01/19,13:15:30,02,08,1, 11.9,1,1, 2.155, 10589.032, 374.855, 52827.082 25/01/19,13:15:30,03,08,1, 11.9,1,1, 2.155, 10589.010, 374.830, 52827.013 25/01/19,13:15:30,04,08,1, 11.9,1,1, 2.155, 10589.012, 374.830, 52827.092 25/01/19,13:15:30,05,08,1, 11.9,1,1, 2.155, 10589.030, 374.825, 52827.073 25/01/19,13:15:30,06,08,1, 11.9,1,1, 2.155, 10589.022, 374.838, 52827.082 25/01/19,13:15:30,07,08,1, 11.9,1,1, 2.155, 10588.997, 374.810, 52827.094 25/01/19,13:15:30,08,08,1, 11.9,1,1, 2.155, 10589.005, 374.816, 52827.086 25/01/19,13:15:30,09,08,1, 11.9,1,1, 2.155, 10588.998, 374.828, 52827.030 25/01/19,13:15:30,10,08,1, 11.9,1,1, 2.155, 10589.017, 374.836, 52827.011 25/01/19,13:15:30,11,08,1, 11.9,1,1, 2.155, 10588.999, 374.824, 52827.039 25/01/19,13:15:30,12,08,1, 11.9,1,1, 2.155, 10589.038, 374.823, 52827.068 25/01/19,13:15:30,13,08,1, 11.9,1,1, 2.155, 10589.004, 374.808, 52827.018 25/01/19,13:15:30,14,08,1, 11.9,1,1, 2.155, 10589.026, 374.793, 52827.126 25/01/19,13:15:30,15,08,1, 11.9,1,1, 2.155, 10589.005, 374.805, 52827.103 25/01/19,13:15:30,16,08,1, 11.9,1,1, 2.155, 10589.019, 374.811, 52827.147 25/01/19,13:15:30,17,08,1, 11.9,1,1, 2.155, 10589.036, 374.813, 52827.109 25/01/19,13:15:30,18,08,1, 11.9,1,1, 2.155, 10589.031, 374.801, 52827.096 25/01/19,13:15:30,19,08,1, 11.9,1,1, 2.155, 10589.010, 374.800, 52826.943 25/01/19,13:15:31,00,08,1, 11.9,1,1, 2.155, 10589.002, 374.800, 52826.943 25/01/19,13:15:31,01,08,1, 11.9,1,1, 2.155, 10589.035, 374.798, 52826.971 25/01/19,13:15:31,02,08,1, 11.9,1,1, 2.155, 10589.027, 374.790, 52826.956 25/01/19,13:15:31,03,08,1, 11.9,1,1, 2.155, 10589.007, 374.797, 52826.972 25/01/19,13:15:31,04,08,1, 11.9,1,1, 2.155, 10589.013, 374.777, 52827.001 25/01/19,13:15:31,05,08,1, 11.9,1,1, 2.155, 10589.031, 374.774, 52826.996 25/01/19,13:15:31,06,08,1, 11.9,1,1, 2.155, 10589.008, 374.773, 52827.013 25/01/19,13:15:31,07,08,1, 11.9,1,1, 2.155, 10589.014, 374.756, 52827.049 25/01/19,13:15:31,08,08,1, 11.9,1,1, 2.155, 10589.000, 374.760, 52827.046 25/01/19,13:15:31,09,08,1, 11.9,1,1, 2.155, 10589.026, 374.760, 52826.957 25/01/19,13:15:31,10,08,1, 11.9,1,1, 2.155, 10589.014, 374.766, 52826.955 25/01/19,13:15:31,11,08,1, 11.9,1,1, 2.155, 10589.028, 374.716, 52826.951 25/01/19,13:15:31,12,08,1, 11.9,1,1, 2.155, 10589.035, 374.749, 52826.990 25/01/19,13:15:31,13,08,1, 11.9,1,1, 2.155, 10589.035, 374.738, 52826.892 25/01/19,13:15:31,14,08,1, 11.9,1,1, 2.155, 10589.054, 374.720, 52826.943 25/01/19,13:15:31,15,08,1, 11.9,1,1, 2.155, 10589.020, 374.714, 52826.908 25/01/19,13:15:31,16,08,1, 11.9,1,1, 2.155, 10589.032, 374.718, 52826.996 25/01/19,13:15:31,17,08,1, 11.9,1,1, 2.155, 10589.016, 374.737, 52826.976 25/01/19,13:15:31,18,08,1, 11.9,1,1, 2.155, 10589.008, 374.709, 52826.938 25/01/19,13:15:31,19,08,1, 11.9,1,1, 2.155, 10589.016, 374.714, 52826.915 25/01/19,13:15:32,00,07,1, 11.9,1,1, 2.157, 10589.011, 374.714, 52826.915 25/01/19,13:15:32,01,07,1, 11.9,1,1, 2.157, 10589.023, 374.731, 52826.996 25/01/19,13:15:32,02,07,1, 11.9,1,1, 2.157, 10588.997, 374.720, 52826.907 25/01/19,13:15:32,03,07,1, 11.9,1,1, 2.157, 10589.034, 374.684, 52826.892 25/01/19,13:15:32,04,07,1, 11.9,1,1, 2.157, 10589.014, 374.688, 52826.904 25/01/19,13:15:32,05,07,1, 11.9,1,1, 2.157, 10589.013, 374.659, 52826.908 25/01/19,13:15:32,06,07,1, 11.9,1,1, 2.157, 10589.000, 374.697, 52826.873 25/01/19,13:15:32,07,07,1, 11.9,1,1, 2.157, 10589.001, 374.673, 52826.856 25/01/19,13:15:32,08,07,1, 11.9,1,1, 2.157, 10589.046, 374.689, 52826.749 25/01/19,13:15:32,09,07,1, 11.9,1,1, 2.157, 10589.018, 374.686, 52826.955 25/01/19,13:15:32,10,07,1, 11.9,1,1, 2.157, 10589.026, 374.686, 52826.930 25/01/19,13:15:32,11,07,1, 11.9,1,1, 2.157, 10589.006, 374.692, 52826.892 25/01/19,13:15:32,12,07,1, 11.9,1,1, 2.157, 10589.030, 374.692, 52826.871 25/01/19,13:15:32,13,07,1, 11.9,1,1, 2.157, 10589.028, 374.680, 52826.881 25/01/19,13:15:32,14,07,1, 11.9,1,1, 2.157, 10589.024, 374.665, 52826.848 25/01/19,13:15:32,15,07,1, 11.9,1,1, 2.157, 10589.031, 374.674, 52826.892 25/01/19,13:15:32,16,07,1, 11.9,1,1, 2.157, 10589.032, 374.677, 52826.851 25/01/19,13:15:32,17,07,1, 11.9,1,1, 2.157, 10588.997, 374.682, 52826.913 25/01/19,13:15:32,18,07,1, 11.9,1,1, 2.157, 10589.005, 374.675, 52826.853 25/01/19,13:15:32,19,07,1, 11.9,1,1, 2.157, 10589.023, 374.650, 52826.834 25/01/19,13:15:33,00,08,1, 11.9,1,1, 2.154, 10589.019, 374.650, 52826.834 25/01/19,13:15:33,01,08,1, 11.9,1,1, 2.154, 10589.015, 374.632, 52826.811 25/01/19,13:15:33,02,08,1, 11.9,1,1, 2.154, 10589.002, 374.643, 52826.766 25/01/19,13:15:33,03,08,1, 11.9,1,1, 2.154, 10589.029, 374.636, 52826.787 25/01/19,13:15:33,04,08,1, 11.9,1,1, 2.154, 10589.021, 374.626, 52826.824 25/01/19,13:15:33,05,08,1, 11.9,1,1, 2.154, 10589.034, 374.617, 52826.795 25/01/19,13:15:33,06,08,1, 11.9,1,1, 2.154, 10589.009, 374.611, 52826.755 25/01/19,13:15:33,07,08,1, 11.9,1,1, 2.154, 10589.004, 374.621, 52826.828 25/01/19,13:15:33,08,08,1, 11.9,1,1, 2.154, 10588.999, 374.613, 52826.835 25/01/19,13:15:33,09,08,1, 11.9,1,1, 2.154, 10589.018, 374.623, 52826.752 25/01/19,13:15:33,10,08,1, 11.9,1,1, 2.154, 10589.008, 374.593, 52826.787 25/01/19,13:15:33,11,08,1, 11.9,1,1, 2.154, 10589.005, 374.606, 52826.780 25/01/19,13:15:33,12,08,1, 11.9,1,1, 2.154, 10589.009, 374.600, 52826.834 25/01/19,13:15:33,13,08,1, 11.9,1,1, 2.154, 10588.992, 374.609, 52826.733 25/01/19,13:15:33,14,08,1, 11.9,1,1, 2.154, 10588.996, 374.581, 52826.717 25/01/19,13:15:33,15,08,1, 11.9,1,1, 2.154, 10588.992, 374.562, 52826.666 25/01/19,13:15:33,16,08,1, 11.9,1,1, 2.154, 10588.988, 374.605, 52826.728 25/01/19,13:15:33,17,08,1, 11.9,1,1, 2.154, 10588.997, 374.602, 52826.799 25/01/19,13:15:33,18,08,1, 11.9,1,1, 2.154, 10588.988, 374.603, 52826.787 25/01/19,13:15:33,19,08,1, 11.9,1,1, 2.154, 10588.985, 374.561, 52826.712 25/01/19,13:15:34,00,08,1, 11.9,1,1, 2.154, 10588.977, 374.561, 52826.712 25/01/19,13:15:34,01,08,1, 11.9,1,1, 2.154, 10588.994, 374.557, 52826.771 25/01/19,13:15:34,02,08,1, 11.9,1,1, 2.154, 10588.985, 374.567, 52826.692 25/01/19,13:15:34,03,08,1, 11.9,1,1, 2.154, 10588.969, 374.568, 52826.767 25/01/19,13:15:34,04,08,1, 11.9,1,1, 2.154, 10588.975, 374.574, 52826.738 25/01/19,13:15:34,05,08,1, 11.9,1,1, 2.154, 10588.978, 374.545, 52826.679 25/01/19,13:15:34,06,08,1, 11.9,1,1, 2.154, 10588.962, 374.541, 52826.779 25/01/19,13:15:34,07,08,1, 11.9,1,1, 2.154, 10588.975, 374.532, 52826.653 25/01/19,13:15:34,08,08,1, 11.9,1,1, 2.154, 10588.982, 374.512, 52826.691 25/01/19,13:15:34,09,08,1, 11.9,1,1, 2.154, 10588.988, 374.548, 52826.662 25/01/19,13:15:34,10,08,1, 11.9,1,1, 2.154, 10588.973, 374.525, 52826.692 25/01/19,13:15:34,11,08,1, 11.9,1,1, 2.154, 10588.964, 374.530, 52826.714 25/01/19,13:15:34,12,08,1, 11.9,1,1, 2.154, 10588.954, 374.525, 52826.680 25/01/19,13:15:34,13,08,1, 11.9,1,1, 2.154, 10588.940, 374.507, 52826.694 25/01/19,13:15:34,14,08,1, 11.9,1,1, 2.154, 10588.948, 374.527, 52826.655 25/01/19,13:15:34,15,08,1, 11.9,1,1, 2.154, 10588.938, 374.496, 52826.671 25/01/19,13:15:34,16,08,1, 11.9,1,1, 2.154, 10588.942, 374.511, 52826.676 25/01/19,13:15:34,17,08,1, 11.9,1,1, 2.154, 10588.951, 374.485, 52826.690 25/01/19,13:15:34,18,08,1, 11.9,1,1, 2.154, 10588.954, 374.516, 52826.736 25/01/19,13:15:34,19,08,1, 11.9,1,1, 2.154, 10588.941, 374.495, 52826.655 25/01/19,13:15:35,00,08,1, 11.9,1,1, 2.156, 10588.936, 374.495, 52826.655 25/01/19,13:15:35,01,08,1, 11.9,1,1, 2.156, 10588.934, 374.488, 52826.622 25/01/19,13:15:35,02,08,1, 11.9,1,1, 2.156, 10588.960, 374.469, 52826.620 25/01/19,13:15:35,03,08,1, 11.9,1,1, 2.156, 10588.956, 374.486, 52826.674 25/01/19,13:15:35,04,08,1, 11.9,1,1, 2.156, 10588.948, 374.479, 52826.670 25/01/19,13:15:35,05,08,1, 11.9,1,1, 2.156, 10588.957, 374.489, 52826.640 25/01/19,13:15:35,06,08,1, 11.9,1,1, 2.156, 10588.927, 374.459, 52826.629 25/01/19,13:15:35,07,08,1, 11.9,1,1, 2.156, 10588.930, 374.502, 52826.703 25/01/19,13:15:35,08,08,1, 11.9,1,1, 2.156, 10588.914, 374.463, 52826.622 25/01/19,13:15:35,09,08,1, 11.9,1,1, 2.156, 10588.905, 374.465, 52826.680 25/01/19,13:15:35,10,08,1, 11.9,1,1, 2.156, 10588.924, 374.445, 52826.598 25/01/19,13:15:35,11,08,1, 11.9,1,1, 2.156, 10588.947, 374.447, 52826.586 25/01/19,13:15:35,12,08,1, 11.9,1,1, 2.156, 10588.905, 374.452, 52826.563 25/01/19,13:15:35,13,08,1, 11.9,1,1, 2.156, 10588.924, 374.460, 52826.587 25/01/19,13:15:35,14,08,1, 11.9,1,1, 2.156, 10588.932, 374.442, 52826.572 25/01/19,13:15:35,15,08,1, 11.9,1,1, 2.156, 10588.920, 374.410, 52826.518 25/01/19,13:15:35,16,08,1, 11.9,1,1, 2.156, 10588.927, 374.443, 52826.570 25/01/19,13:15:35,17,08,1, 11.9,1,1, 2.156, 10588.927, 374.409, 52826.558 25/01/19,13:15:35,18,08,1, 11.9,1,1, 2.156, 10588.917, 374.408, 52826.605 25/01/19,13:15:35,19,08,1, 11.9,1,1, 2.156, 10588.908, 374.428, 52826.626 25/01/19,13:15:36,00,08,1, 11.9,1,1, 2.155, 10588.902, 374.428, 52826.626 25/01/19,13:15:36,01,08,1, 11.9,1,1, 2.155, 10588.906, 374.401, 52826.594 25/01/19,13:15:36,02,08,1, 11.9,1,1, 2.155, 10588.901, 374.411, 52826.582 25/01/19,13:15:36,03,08,1, 11.9,1,1, 2.155, 10588.916, 374.404, 52826.595 25/01/19,13:15:36,04,08,1, 11.9,1,1, 2.155, 10588.895, 374.431, 52826.671 25/01/19,13:15:36,05,08,1, 11.9,1,1, 2.155, 10588.898, 374.419, 52826.685 25/01/19,13:15:36,06,08,1, 11.9,1,1, 2.155, 10588.904, 374.395, 52826.632 25/01/19,13:15:36,07,08,1, 11.9,1,1, 2.155, 10588.912, 374.403, 52826.582 25/01/19,13:15:36,08,08,1, 11.9,1,1, 2.155, 10588.882, 374.375, 52826.490 25/01/19,13:15:36,09,08,1, 11.9,1,1, 2.155, 10588.890, 374.399, 52826.551 25/01/19,13:15:36,10,08,1, 11.9,1,1, 2.155, 10588.889, 374.400, 52826.579 25/01/19,13:15:36,11,08,1, 11.9,1,1, 2.155, 10588.893, 374.364, 52826.645 25/01/19,13:15:36,12,08,1, 11.9,1,1, 2.155, 10588.885, 374.394, 52826.580 25/01/19,13:15:36,13,08,1, 11.9,1,1, 2.155, 10588.851, 374.372, 52826.522 25/01/19,13:15:36,14,08,1, 11.9,1,1, 2.155, 10588.838, 374.375, 52826.584 25/01/19,13:15:36,15,08,1, 11.9,1,1, 2.155, 10588.872, 374.383, 52826.491 25/01/19,13:15:36,16,08,1, 11.9,1,1, 2.155, 10588.871, 374.333, 52826.570 25/01/19,13:15:36,17,08,1, 11.9,1,1, 2.155, 10588.883, 374.380, 52826.580 25/01/19,13:15:36,18,08,1, 11.9,1,1, 2.155, 10588.870, 374.368, 52826.538 25/01/19,13:15:36,19,08,1, 11.9,1,1, 2.155, 10588.854, 374.375, 52826.536 25/01/19,13:15:37,00,08,1, 12.0,1,1, 2.152, 10588.852, 374.375, 52826.536 25/01/19,13:15:37,01,08,1, 12.0,1,1, 2.152, 10588.859, 374.363, 52826.473 25/01/19,13:15:37,02,08,1, 12.0,1,1, 2.152, 10588.843, 374.333, 52826.432 25/01/19,13:15:37,03,08,1, 12.0,1,1, 2.152, 10588.876, 374.354, 52826.446 25/01/19,13:15:37,04,08,1, 12.0,1,1, 2.152, 10588.843, 374.338, 52826.480 25/01/19,13:15:37,05,08,1, 12.0,1,1, 2.152, 10588.842, 374.334, 52826.549 25/01/19,13:15:37,06,08,1, 12.0,1,1, 2.152, 10588.835, 374.340, 52826.327 25/01/19,13:15:37,07,08,1, 12.0,1,1, 2.152, 10588.829, 374.332, 52826.525 25/01/19,13:15:37,08,08,1, 12.0,1,1, 2.152, 10588.835, 374.350, 52826.475 25/01/19,13:15:37,09,08,1, 12.0,1,1, 2.152, 10588.838, 374.317, 52826.499 25/01/19,13:15:37,10,08,1, 12.0,1,1, 2.152, 10588.832, 374.322, 52826.378 25/01/19,13:15:37,11,08,1, 12.0,1,1, 2.152, 10588.826, 374.335, 52826.503 25/01/19,13:15:37,12,08,1, 12.0,1,1, 2.152, 10588.847, 374.317, 52826.416 25/01/19,13:15:37,13,08,1, 12.0,1,1, 2.152, 10588.831, 374.311, 52826.488 25/01/19,13:15:37,14,08,1, 12.0,1,1, 2.152, 10588.825, 374.287, 52826.358 25/01/19,13:15:37,15,08,1, 12.0,1,1, 2.152, 10588.813, 374.302, 52826.336 25/01/19,13:15:37,16,08,1, 12.0,1,1, 2.152, 10588.808, 374.299, 52826.464 25/01/19,13:15:37,17,08,1, 12.0,1,1, 2.152, 10588.812, 374.302, 52826.445 25/01/19,13:15:37,18,08,1, 12.0,1,1, 2.152, 10588.807, 374.284, 52826.322 25/01/19,13:15:37,19,08,1, 12.0,1,1, 2.152, 10588.809, 374.297, 52826.460 25/01/19,13:15:38,00,08,1, 11.9,1,1, 2.151, 10588.802, 374.297, 52826.460 25/01/19,13:15:38,01,08,1, 11.9,1,1, 2.151, 10588.818, 374.288, 52826.488 25/01/19,13:15:38,02,08,1, 11.9,1,1, 2.151, 10588.810, 374.295, 52826.367 25/01/19,13:15:38,03,08,1, 11.9,1,1, 2.151, 10588.806, 374.270, 52826.383 25/01/19,13:15:38,04,08,1, 11.9,1,1, 2.151, 10588.787, 374.310, 52826.438 25/01/19,13:15:38,05,08,1, 11.9,1,1, 2.151, 10588.800, 374.251, 52826.426 25/01/19,13:15:38,06,08,1, 11.9,1,1, 2.151, 10588.793, 374.251, 52826.343 25/01/19,13:15:38,07,08,1, 11.9,1,1, 2.151, 10588.808, 374.248, 52826.426 25/01/19,13:15:38,08,08,1, 11.9,1,1, 2.151, 10588.798, 374.272, 52826.336 25/01/19,13:15:38,09,08,1, 11.9,1,1, 2.151, 10588.785, 374.278, 52826.346 25/01/19,13:15:38,10,08,1, 11.9,1,1, 2.151, 10588.788, 374.250, 52826.375 25/01/19,13:15:38,11,08,1, 11.9,1,1, 2.151, 10588.756, 374.260, 52826.366 25/01/19,13:15:38,12,08,1, 11.9,1,1, 2.151, 10588.786, 374.232, 52826.372 25/01/19,13:15:38,13,08,1, 11.9,1,1, 2.151, 10588.783, 374.246, 52826.414 25/01/19,13:15:38,14,08,1, 11.9,1,1, 2.151, 10588.812, 374.226, 52826.341 25/01/19,13:15:38,15,08,1, 11.9,1,1, 2.151, 10588.809, 374.239, 52826.351 25/01/19,13:15:38,16,08,1, 11.9,1,1, 2.151, 10588.781, 374.232, 52826.359 25/01/19,13:15:38,17,08,1, 11.9,1,1, 2.151, 10588.765, 374.224, 52826.275 25/01/19,13:15:38,18,08,1, 11.9,1,1, 2.151, 10588.752, 374.225, 52826.308 25/01/19,13:15:38,19,08,1, 11.9,1,1, 2.151, 10588.742, 374.204, 52826.310 25/01/19,13:15:39,00,08,1, 12.0,1,1, 2.153, 10588.735, 374.204, 52826.310 25/01/19,13:15:39,01,08,1, 12.0,1,1, 2.153, 10588.747, 374.181, 52826.313 25/01/19,13:15:39,02,08,1, 12.0,1,1, 2.153, 10588.768, 374.203, 52826.317 25/01/19,13:15:39,03,08,1, 12.0,1,1, 2.153, 10588.759, 374.213, 52826.271 25/01/19,13:15:39,04,08,1, 12.0,1,1, 2.153, 10588.752, 374.199, 52826.293 25/01/19,13:15:39,05,08,1, 12.0,1,1, 2.153, 10588.738, 374.187, 52826.248 25/01/19,13:15:39,06,08,1, 12.0,1,1, 2.153, 10588.757, 374.173, 52826.324 25/01/19,13:15:39,07,08,1, 12.0,1,1, 2.153, 10588.722, 374.178, 52826.300 25/01/19,13:15:39,08,08,1, 12.0,1,1, 2.153, 10588.729, 374.168, 52826.323 25/01/19,13:15:39,09,08,1, 12.0,1,1, 2.153, 10588.729, 374.168, 52826.314 25/01/19,13:15:39,10,08,1, 12.0,1,1, 2.153, 10588.716, 374.128, 52826.113 25/01/19,13:15:39,11,08,1, 12.0,1,1, 2.153, 10588.735, 374.172, 52826.328 25/01/19,13:15:39,12,08,1, 12.0,1,1, 2.153, 10588.741, 374.174, 52826.235 25/01/19,13:15:39,13,08,1, 12.0,1,1, 2.153, 10588.739, 374.157, 52826.274 25/01/19,13:15:39,14,08,1, 12.0,1,1, 2.153, 10588.725, 374.170, 52826.233 25/01/19,13:15:39,15,08,1, 12.0,1,1, 2.153, 10588.712, 374.152, 52826.235 25/01/19,13:15:39,16,08,1, 12.0,1,1, 2.153, 10588.718, 374.160, 52826.220 25/01/19,13:15:39,17,08,1, 12.0,1,1, 2.153, 10588.710, 374.141, 52826.183 25/01/19,13:15:39,18,08,1, 12.0,1,1, 2.153, 10588.721, 374.122, 52826.219 25/01/19,13:15:39,19,08,1, 12.0,1,1, 2.153, 10588.710, 374.119, 52826.202 25/01/19,13:15:40,00,08,1, 11.9,1,1, 2.151, 10588.702, 374.119, 52826.202 25/01/19,13:15:40,01,08,1, 11.9,1,1, 2.151, 10588.705, 374.141, 52826.300 25/01/19,13:15:40,02,08,1, 11.9,1,1, 2.151, 10588.694, 374.095, 52826.212 25/01/19,13:15:40,03,08,1, 11.9,1,1, 2.151, 10588.709, 374.136, 52826.265 25/01/19,13:15:40,04,08,1, 11.9,1,1, 2.151, 10588.694, 374.112, 52826.209 25/01/19,13:15:40,05,08,1, 11.9,1,1, 2.151, 10588.693, 374.123, 52826.230 25/01/19,13:15:40,06,08,1, 11.9,1,1, 2.151, 10588.679, 374.092, 52826.165 25/01/19,13:15:40,07,08,1, 11.9,1,1, 2.151, 10588.678, 374.098, 52826.168 25/01/19,13:15:40,08,08,1, 11.9,1,1, 2.151, 10588.685, 374.103, 52826.215 25/01/19,13:15:40,09,08,1, 11.9,1,1, 2.151, 10588.676, 374.112, 52826.169 25/01/19,13:15:40,10,08,1, 11.9,1,1, 2.151, 10588.686, 374.090, 52826.171 25/01/19,13:15:40,11,08,1, 11.9,1,1, 2.151, 10588.658, 374.077, 52826.167 25/01/19,13:15:40,12,08,1, 11.9,1,1, 2.151, 10588.686, 374.085, 52826.197 25/01/19,13:15:40,13,08,1, 11.9,1,1, 2.151, 10588.636, 374.078, 52826.186 25/01/19,13:15:40,14,08,1, 11.9,1,1, 2.151, 10588.632, 374.078, 52826.207 25/01/19,13:15:40,15,08,1, 11.9,1,1, 2.151, 10588.640, 374.061, 52826.198 25/01/19,13:15:40,16,08,1, 11.9,1,1, 2.151, 10588.652, 374.053, 52826.172 25/01/19,13:15:40,17,08,1, 11.9,1,1, 2.151, 10588.621, 374.041, 52826.167 25/01/19,13:15:40,18,08,1, 11.9,1,1, 2.151, 10588.655, 374.060, 52826.145 25/01/19,13:15:40,19,08,1, 11.9,1,1, 2.151, 10588.635, 374.066, 52826.137 25/01/19,13:15:41,00,08,1, 11.9,1,1, 2.155, 10588.627, 374.066, 52826.137 25/01/19,13:15:41,01,08,1, 11.9,1,1, 2.155, 10588.621, 374.042, 52826.172 25/01/19,13:15:41,02,08,1, 11.9,1,1, 2.155, 10588.622, 374.030, 52826.117 25/01/19,13:15:41,03,08,1, 11.9,1,1, 2.155, 10588.586, 374.054, 52826.311 25/01/19,13:15:41,04,08,1, 11.9,1,1, 2.155, 10588.607, 374.023, 52826.138 25/01/19,13:15:41,05,08,1, 11.9,1,1, 2.155, 10588.605, 374.006, 52826.118 25/01/19,13:15:41,06,08,1, 11.9,1,1, 2.155, 10588.607, 374.038, 52826.123 25/01/19,13:15:41,07,08,1, 11.9,1,1, 2.155, 10588.592, 374.002, 52826.150 25/01/19,13:15:41,08,08,1, 11.9,1,1, 2.155, 10588.628, 374.034, 52826.173 25/01/19,13:15:41,09,08,1, 11.9,1,1, 2.155, 10588.605, 374.007, 52826.135 25/01/19,13:15:41,10,08,1, 11.9,1,1, 2.155, 10588.623, 374.007, 52826.142 25/01/19,13:15:41,11,08,1, 11.9,1,1, 2.155, 10588.563, 374.002, 52826.092 25/01/19,13:15:41,12,08,1, 11.9,1,1, 2.155, 10588.602, 374.001, 52826.048 25/01/19,13:15:41,13,08,1, 11.9,1,1, 2.155, 10588.609, 373.993, 52826.034 25/01/19,13:15:41,14,08,1, 11.9,1,1, 2.155, 10588.592, 373.987, 52826.057 25/01/19,13:15:41,15,08,1, 11.9,1,1, 2.155, 10588.588, 374.010, 52826.078 25/01/19,13:15:41,16,08,1, 11.9,1,1, 2.155, 10588.564, 373.960, 52826.062 25/01/19,13:15:41,17,08,1, 11.9,1,1, 2.155, 10588.612, 373.981, 52826.068 25/01/19,13:15:41,18,08,1, 11.9,1,1, 2.155, 10588.575, 373.957, 52826.047 25/01/19,13:15:41,19,08,1, 11.9,1,1, 2.155, 10588.588, 373.982, 52826.082 25/01/19,13:15:42,00,08,1, 11.9,1,1, 2.152, 10588.585, 373.982, 52826.082 25/01/19,13:15:42,01,08,1, 11.9,1,1, 2.152, 10588.593, 373.944, 52826.084 25/01/19,13:15:42,02,08,1, 11.9,1,1, 2.152, 10588.578, 373.970, 52826.090 25/01/19,13:15:42,03,08,1, 11.9,1,1, 2.152, 10588.556, 373.953, 52826.101 25/01/19,13:15:42,04,08,1, 11.9,1,1, 2.152, 10588.552, 373.956, 52826.039 25/01/19,13:15:42,05,08,1, 11.9,1,1, 2.152, 10588.557, 373.930, 52825.969 25/01/19,13:15:42,06,08,1, 11.9,1,1, 2.152, 10588.560, 373.936, 52825.975 25/01/19,13:15:42,07,08,1, 11.9,1,1, 2.152, 10588.575, 373.945, 52826.029 25/01/19,13:15:42,08,08,1, 11.9,1,1, 2.152, 10588.572, 373.936, 52826.021 25/01/19,13:15:42,09,08,1, 11.9,1,1, 2.152, 10588.541, 373.932, 52826.033 25/01/19,13:15:42,10,08,1, 11.9,1,1, 2.152, 10588.539, 373.921, 52826.032 25/01/19,13:15:42,11,08,1, 11.9,1,1, 2.152, 10588.520, 373.948, 52826.086 25/01/19,13:15:42,12,08,1, 11.9,1,1, 2.152, 10588.557, 373.902, 52825.972 25/01/19,13:15:42,13,08,1, 11.9,1,1, 2.152, 10588.538, 373.937, 52826.006 25/01/19,13:15:42,14,08,1, 11.9,1,1, 2.152, 10588.558, 373.892, 52825.933 25/01/19,13:15:42,15,08,1, 11.9,1,1, 2.152, 10588.539, 373.915, 52826.016 25/01/19,13:15:42,16,08,1, 11.9,1,1, 2.152, 10588.513, 373.883, 52826.000 25/01/19,13:15:42,17,08,1, 11.9,1,1, 2.152, 10588.537, 373.890, 52826.030 25/01/19,13:15:42,18,08,1, 11.9,1,1, 2.152, 10588.513, 373.910, 52825.871 25/01/19,13:15:42,19,08,1, 11.9,1,1, 2.152, 10588.505, 373.890, 52826.037 25/01/19,13:15:43,00,08,1, 11.8,1,1, 2.153, 10588.502, 373.890, 52826.037 25/01/19,13:15:43,01,08,1, 11.8,1,1, 2.153, 10588.544, 373.892, 52825.910 25/01/19,13:15:43,02,08,1, 11.8,1,1, 2.153, 10588.510, 373.885, 52825.919 25/01/19,13:15:43,03,08,1, 11.8,1,1, 2.153, 10588.492, 373.865, 52825.939 25/01/19,13:15:43,04,08,1, 11.8,1,1, 2.153, 10588.523, 373.874, 52825.892 25/01/19,13:15:43,05,08,1, 11.8,1,1, 2.153, 10588.491, 373.875, 52825.938 25/01/19,13:15:43,06,08,1, 11.8,1,1, 2.153, 10588.514, 373.862, 52825.889 25/01/19,13:15:43,07,08,1, 11.8,1,1, 2.153, 10588.526, 373.867, 52825.883 25/01/19,13:15:43,08,08,1, 11.8,1,1, 2.153, 10588.486, 373.856, 52825.908 25/01/19,13:15:43,09,08,1, 11.8,1,1, 2.153, 10588.510, 373.881, 52825.937 25/01/19,13:15:43,10,08,1, 11.8,1,1, 2.153, 10588.487, 373.850, 52825.927 25/01/19,13:15:43,11,08,1, 11.8,1,1, 2.153, 10588.493, 373.851, 52825.938 25/01/19,13:15:43,12,08,1, 11.8,1,1, 2.153, 10588.524, 373.852, 52825.831 25/01/19,13:15:43,13,08,1, 11.8,1,1, 2.153, 10588.503, 373.828, 52825.891 25/01/19,13:15:43,14,08,1, 11.8,1,1, 2.153, 10588.481, 373.853, 52825.907 25/01/19,13:15:43,15,08,1, 11.8,1,1, 2.153, 10588.499, 373.830, 52825.868 25/01/19,13:15:43,16,08,1, 11.8,1,1, 2.153, 10588.484, 373.837, 52825.927 25/01/19,13:15:43,17,08,1, 11.8,1,1, 2.153, 10588.491, 373.832, 52825.938 25/01/19,13:15:43,18,08,1, 11.8,1,1, 2.153, 10588.486, 373.844, 52825.907 25/01/19,13:15:43,19,08,1, 11.8,1,1, 2.153, 10588.474, 373.839, 52825.898 25/01/19,13:15:44,00,08,1, 11.9,1,1, 2.152, 10588.468, 373.839, 52825.898 25/01/19,13:15:44,01,08,1, 11.9,1,1, 2.152, 10588.482, 373.827, 52825.956 25/01/19,13:15:44,02,08,1, 11.9,1,1, 2.152, 10588.450, 373.794, 52825.915 25/01/19,13:15:44,03,08,1, 11.9,1,1, 2.152, 10588.466, 373.822, 52825.856 25/01/19,13:15:44,04,08,1, 11.9,1,1, 2.152, 10588.460, 373.793, 52825.897 25/01/19,13:15:44,05,08,1, 11.9,1,1, 2.152, 10588.459, 373.819, 52825.935 25/01/19,13:15:44,06,08,1, 11.9,1,1, 2.152, 10588.458, 373.801, 52825.786 25/01/19,13:15:44,07,08,1, 11.9,1,1, 2.152, 10588.456, 373.806, 52825.814 25/01/19,13:15:44,08,08,1, 11.9,1,1, 2.152, 10588.452, 373.798, 52825.765 25/01/19,13:15:44,09,08,1, 11.9,1,1, 2.152, 10588.435, 373.782, 52825.789 25/01/19,13:15:44,10,08,1, 11.9,1,1, 2.152, 10588.437, 373.778, 52825.835 25/01/19,13:15:44,11,08,1, 11.9,1,1, 2.152, 10588.420, 373.765, 52825.763 25/01/19,13:15:44,12,08,1, 11.9,1,1, 2.152, 10588.434, 373.791, 52825.857 25/01/19,13:15:44,13,08,1, 11.9,1,1, 2.152, 10588.415, 373.772, 52825.765 25/01/19,13:15:44,14,08,1, 11.9,1,1, 2.152, 10588.432, 373.741, 52825.799 25/01/19,13:15:44,15,08,1, 11.9,1,1, 2.152, 10588.412, 373.795, 52825.863 25/01/19,13:15:44,16,08,1, 11.9,1,1, 2.152, 10588.392, 373.765, 52825.829 25/01/19,13:15:44,17,08,1, 11.9,1,1, 2.152, 10588.403, 373.766, 52825.912 25/01/19,13:15:44,18,08,1, 11.9,1,1, 2.152, 10588.412, 373.753, 52825.767 25/01/19,13:15:44,19,08,1, 11.9,1,1, 2.152, 10588.398, 373.763, 52825.759 25/01/19,13:15:45,00,08,1, 11.9,1,1, 2.153, 10588.393, 373.763, 52825.759 25/01/19,13:15:45,01,08,1, 11.9,1,1, 2.153, 10588.401, 373.736, 52825.752 25/01/19,13:15:45,02,08,1, 11.9,1,1, 2.153, 10588.381, 373.740, 52825.716 25/01/19,13:15:45,03,08,1, 11.9,1,1, 2.153, 10588.366, 373.747, 52825.816 25/01/19,13:15:45,04,08,1, 11.9,1,1, 2.153, 10588.375, 373.754, 52825.782 25/01/19,13:15:45,05,08,1, 11.9,1,1, 2.153, 10588.380, 373.732, 52825.754 25/01/19,13:15:45,06,08,1, 11.9,1,1, 2.153, 10588.343, 373.742, 52825.814 25/01/19,13:15:45,07,08,1, 11.9,1,1, 2.153, 10588.357, 373.707, 52825.735 25/01/19,13:15:45,08,08,1, 11.9,1,1, 2.153, 10588.354, 373.719, 52825.818 25/01/19,13:15:45,09,08,1, 11.9,1,1, 2.153, 10588.340, 373.691, 52825.779 25/01/19,13:15:45,10,08,1, 11.9,1,1, 2.153, 10588.331, 373.711, 52825.737 25/01/19,13:15:45,11,08,1, 11.9,1,1, 2.153, 10588.326, 373.711, 52825.715 25/01/19,13:15:45,12,08,1, 11.9,1,1, 2.153, 10588.326, 373.711, 52825.676 25/01/19,13:15:45,13,08,1, 11.9,1,1, 2.153, 10588.301, 373.709, 52825.755 25/01/19,13:15:45,14,08,1, 11.9,1,1, 2.153, 10588.324, 373.679, 52825.674 25/01/19,13:15:45,15,08,1, 11.9,1,1, 2.153, 10588.335, 373.679, 52825.717 25/01/19,13:15:45,16,08,1, 11.9,1,1, 2.153, 10588.307, 373.674, 52825.646 25/01/19,13:15:45,17,08,1, 11.9,1,1, 2.153, 10588.331, 373.683, 52825.694 25/01/19,13:15:45,18,08,1, 11.9,1,1, 2.153, 10588.326, 373.653, 52825.715 25/01/19,13:15:45,19,08,1, 11.9,1,1, 2.153, 10588.296, 373.660, 52825.664 25/01/19,13:15:46,00,08,1, 11.9,1,1, 2.155, 10588.293, 373.660, 52825.664 25/01/19,13:15:46,01,08,1, 11.9,1,1, 2.155, 10588.284, 373.639, 52825.627 25/01/19,13:15:46,02,08,1, 11.9,1,1, 2.155, 10588.277, 373.653, 52825.646 25/01/19,13:15:46,03,08,1, 11.9,1,1, 2.155, 10588.275, 373.629, 52825.603 25/01/19,13:15:46,04,08,1, 11.9,1,1, 2.155, 10588.264, 373.653, 52825.718 25/01/19,13:15:46,05,08,1, 11.9,1,1, 2.155, 10588.263, 373.646, 52825.646 25/01/19,13:15:46,06,08,1, 11.9,1,1, 2.155, 10588.273, 373.598, 52825.586 25/01/19,13:15:46,07,08,1, 11.9,1,1, 2.155, 10588.263, 373.629, 52825.585 25/01/19,13:15:46,08,08,1, 11.9,1,1, 2.155, 10588.250, 373.617, 52825.566 25/01/19,13:15:46,09,08,1, 11.9,1,1, 2.155, 10588.263, 373.627, 52825.568 25/01/19,13:15:46,10,08,1, 11.9,1,1, 2.155, 10588.237, 373.574, 52825.670 25/01/19,13:15:46,11,08,1, 11.9,1,1, 2.155, 10588.241, 373.614, 52825.679 25/01/19,13:15:46,12,08,1, 11.9,1,1, 2.155, 10588.230, 373.597, 52825.706 25/01/19,13:15:46,13,08,1, 11.9,1,1, 2.155, 10588.219, 373.578, 52825.621 25/01/19,13:15:46,14,08,1, 11.9,1,1, 2.155, 10588.228, 373.591, 52825.575 25/01/19,13:15:46,15,08,1, 11.9,1,1, 2.155, 10588.209, 373.569, 52825.668 25/01/19,13:15:46,16,08,1, 11.9,1,1, 2.155, 10588.205, 373.575, 52825.599 25/01/19,13:15:46,17,08,1, 11.9,1,1, 2.155, 10588.197, 373.563, 52825.549 25/01/19,13:15:46,18,08,1, 11.9,1,1, 2.155, 10588.203, 373.562, 52825.534 25/01/19,13:15:46,19,08,1, 11.9,1,1, 2.155, 10588.177, 373.553, 52825.511 25/01/19,13:15:47,00,08,1, 11.9,1,1, 2.156, 10588.176, 373.553, 52825.511 25/01/19,13:15:47,01,08,1, 11.9,1,1, 2.156, 10588.188, 373.552, 52825.509 25/01/19,13:15:47,02,08,1, 11.9,1,1, 2.156, 10588.164, 373.534, 52825.480 25/01/19,13:15:47,03,08,1, 11.9,1,1, 2.156, 10588.152, 373.561, 52825.537 25/01/19,13:15:47,04,08,1, 11.9,1,1, 2.156, 10588.139, 373.509, 52825.586 25/01/19,13:15:47,05,08,1, 11.9,1,1, 2.156, 10588.137, 373.530, 52825.607 25/01/19,13:15:47,06,08,1, 11.9,1,1, 2.156, 10588.165, 373.517, 52825.596 25/01/19,13:15:47,07,08,1, 11.9,1,1, 2.156, 10588.133, 373.523, 52825.564 25/01/19,13:15:47,08,08,1, 11.9,1,1, 2.156, 10588.119, 373.537, 52825.550 25/01/19,13:15:47,09,08,1, 11.9,1,1, 2.156, 10588.123, 373.505, 52825.531 25/01/19,13:15:47,10,08,1, 11.9,1,1, 2.156, 10588.121, 373.504, 52825.448 25/01/19,13:15:47,11,08,1, 11.9,1,1, 2.156, 10588.124, 373.480, 52825.510 25/01/19,13:15:47,12,08,1, 11.9,1,1, 2.156, 10588.092, 373.485, 52825.563 25/01/19,13:15:47,13,08,1, 11.9,1,1, 2.156, 10588.085, 373.477, 52825.476 25/01/19,13:15:47,14,08,1, 11.9,1,1, 2.156, 10588.061, 373.456, 52825.479 25/01/19,13:15:47,15,08,1, 11.9,1,1, 2.156, 10588.089, 373.480, 52825.473 25/01/19,13:15:47,16,08,1, 11.9,1,1, 2.156, 10588.071, 373.479, 52825.517 25/01/19,13:15:47,17,08,1, 11.9,1,1, 2.156, 10588.047, 373.470, 52825.524 25/01/19,13:15:47,18,08,1, 11.9,1,1, 2.156, 10588.053, 373.428, 52825.576 25/01/19,13:15:47,19,08,1, 11.9,1,1, 2.156, 10588.041, 373.437, 52825.475 25/01/19,13:15:48,00,08,1, 12.0,1,1, 2.154, 10588.034, 373.437, 52825.475 25/01/19,13:15:48,01,08,1, 12.0,1,1, 2.154, 10588.038, 373.435, 52825.494 25/01/19,13:15:48,02,08,1, 12.0,1,1, 2.154, 10588.011, 373.456, 52825.529 25/01/19,13:15:48,03,08,1, 12.0,1,1, 2.154, 10588.026, 373.417, 52825.475 25/01/19,13:15:48,04,08,1, 12.0,1,1, 2.154, 10588.025, 373.431, 52825.398 25/01/19,13:15:48,05,08,1, 12.0,1,1, 2.154, 10587.996, 373.404, 52825.407 25/01/19,13:15:48,06,08,1, 12.0,1,1, 2.154, 10587.976, 373.408, 52825.426 25/01/19,13:15:48,07,08,1, 12.0,1,1, 2.154, 10587.992, 373.406, 52825.476 25/01/19,13:15:48,08,08,1, 12.0,1,1, 2.154, 10587.992, 373.388, 52825.371 25/01/19,13:15:48,09,08,1, 12.0,1,1, 2.154, 10587.980, 373.388, 52825.351 25/01/19,13:15:48,10,08,1, 12.0,1,1, 2.154, 10587.941, 373.341, 52825.423 25/01/19,13:15:48,11,08,1, 12.0,1,1, 2.154, 10587.934, 373.373, 52825.464 25/01/19,13:15:48,12,08,1, 12.0,1,1, 2.154, 10587.937, 373.365, 52825.501 25/01/19,13:15:48,13,08,1, 12.0,1,1, 2.154, 10587.913, 373.339, 52825.461 25/01/19,13:15:48,14,08,1, 12.0,1,1, 2.154, 10587.915, 373.330, 52825.430 25/01/19,13:15:48,15,08,1, 12.0,1,1, 2.154, 10587.919, 373.315, 52825.381 25/01/19,13:15:48,16,08,1, 12.0,1,1, 2.154, 10587.888, 373.334, 52825.448 25/01/19,13:15:48,17,08,1, 12.0,1,1, 2.154, 10587.891, 373.313, 52825.365 25/01/19,13:15:48,18,08,1, 12.0,1,1, 2.154, 10587.888, 373.323, 52825.376 25/01/19,13:15:48,19,08,1, 12.0,1,1, 2.154, 10587.882, 373.296, 52825.385 25/01/19,13:15:49,00,09,1, 12.0,1,1, 2.153, 10587.876, 373.296, 52825.385 25/01/19,13:15:49,01,09,1, 12.0,1,1, 2.153, 10587.845, 373.284, 52825.374 25/01/19,13:15:49,02,09,1, 12.0,1,1, 2.153, 10587.854, 373.291, 52825.352 25/01/19,13:15:49,03,09,1, 12.0,1,1, 2.153, 10587.845, 373.280, 52825.285 25/01/19,13:15:49,04,09,1, 12.0,1,1, 2.153, 10587.853, 373.253, 52825.295 25/01/19,13:15:49,05,09,1, 12.0,1,1, 2.153, 10587.807, 373.283, 52825.371 25/01/19,13:15:49,06,09,1, 12.0,1,1, 2.153, 10587.822, 373.254, 52825.430 25/01/19,13:15:49,07,09,1, 12.0,1,1, 2.153, 10587.821, 373.248, 52825.347 25/01/19,13:15:49,08,09,1, 12.0,1,1, 2.153, 10587.785, 373.235, 52825.377 25/01/19,13:15:49,09,09,1, 12.0,1,1, 2.153, 10587.802, 373.237, 52825.312 25/01/19,13:15:49,10,09,1, 12.0,1,1, 2.153, 10587.788, 373.227, 52825.328 25/01/19,13:15:49,11,09,1, 12.0,1,1, 2.153, 10587.784, 373.202, 52825.312 25/01/19,13:15:49,12,09,1, 12.0,1,1, 2.153, 10587.779, 373.222, 52825.277 25/01/19,13:15:49,13,09,1, 12.0,1,1, 2.153, 10587.767, 373.181, 52825.339 25/01/19,13:15:49,14,09,1, 12.0,1,1, 2.153, 10587.760, 373.190, 52825.374 25/01/19,13:15:49,15,09,1, 12.0,1,1, 2.153, 10587.730, 373.178, 52825.248 25/01/19,13:15:49,16,09,1, 12.0,1,1, 2.153, 10587.751, 373.164, 52825.271 25/01/19,13:15:49,17,09,1, 12.0,1,1, 2.153, 10587.720, 373.187, 52825.268 25/01/19,13:15:49,18,09,1, 12.0,1,1, 2.153, 10587.725, 373.163, 52825.376 25/01/19,13:15:49,19,09,1, 12.0,1,1, 2.153, 10587.702, 373.153, 52825.364 25/01/19,13:15:50,00,08,1, 11.9,1,1, 2.153, 10587.701, 373.153, 52825.364 25/01/19,13:15:50,01,08,1, 11.9,1,1, 2.153, 10587.670, 373.126, 52825.278 25/01/19,13:15:50,02,08,1, 11.9,1,1, 2.153, 10587.682, 373.148, 52825.316 25/01/19,13:15:50,03,08,1, 11.9,1,1, 2.153, 10587.670, 373.131, 52825.272 25/01/19,13:15:50,04,08,1, 11.9,1,1, 2.153, 10587.656, 373.114, 52825.253 25/01/19,13:15:50,05,08,1, 11.9,1,1, 2.153, 10587.659, 373.086, 52825.268 25/01/19,13:15:50,06,08,1, 11.9,1,1, 2.153, 10587.638, 373.085, 52825.273 25/01/19,13:15:50,07,08,1, 11.9,1,1, 2.153, 10587.624, 373.062, 52825.222 25/01/19,13:15:50,08,08,1, 11.9,1,1, 2.153, 10587.604, 373.033, 52825.197 25/01/19,13:15:50,09,08,1, 11.9,1,1, 2.153, 10587.604, 373.051, 52825.185 25/01/19,13:15:50,10,08,1, 11.9,1,1, 2.153, 10587.599, 373.050, 52825.169 25/01/19,13:15:50,11,08,1, 11.9,1,1, 2.153, 10587.596, 373.075, 52825.260 25/01/19,13:15:50,12,08,1, 11.9,1,1, 2.153, 10587.603, 373.049, 52825.201 25/01/19,13:15:50,13,08,1, 11.9,1,1, 2.153, 10587.568, 373.050, 52825.320 25/01/19,13:15:50,14,08,1, 11.9,1,1, 2.153, 10587.566, 373.012, 52825.243 25/01/19,13:15:50,15,08,1, 11.9,1,1, 2.153, 10587.569, 373.006, 52825.249 25/01/19,13:15:50,16,08,1, 11.9,1,1, 2.153, 10587.537, 373.003, 52825.205 25/01/19,13:15:50,17,08,1, 11.9,1,1, 2.153, 10587.559, 372.946, 52825.143 25/01/19,13:15:50,18,08,1, 11.9,1,1, 2.153, 10587.515, 372.976, 52825.234 25/01/19,13:15:50,19,08,1, 11.9,1,1, 2.153, 10587.518, 372.950, 52825.164 25/01/19,13:15:51,00,08,1, 12.0,1,1, 2.153, 10587.517, 372.950, 52825.164 25/01/19,13:15:51,01,08,1, 12.0,1,1, 2.153, 10587.496, 372.922, 52825.102 25/01/19,13:15:51,02,08,1, 12.0,1,1, 2.153, 10587.500, 372.920, 52825.186 25/01/19,13:15:51,03,08,1, 12.0,1,1, 2.153, 10587.468, 372.925, 52825.126 25/01/19,13:15:51,04,08,1, 12.0,1,1, 2.153, 10587.466, 372.916, 52825.084 25/01/19,13:15:51,05,08,1, 12.0,1,1, 2.153, 10587.461, 372.913, 52825.136 25/01/19,13:15:51,06,08,1, 12.0,1,1, 2.153, 10587.459, 372.891, 52825.135 25/01/19,13:15:51,07,08,1, 12.0,1,1, 2.153, 10587.455, 372.894, 52825.112 25/01/19,13:15:51,08,08,1, 12.0,1,1, 2.153, 10587.446, 372.901, 52825.146 25/01/19,13:15:51,09,08,1, 12.0,1,1, 2.153, 10587.426, 372.871, 52825.142 25/01/19,13:15:51,10,08,1, 12.0,1,1, 2.153, 10587.413, 372.878, 52825.073 25/01/19,13:15:51,11,08,1, 12.0,1,1, 2.153, 10587.422, 372.844, 52825.106 25/01/19,13:15:51,12,08,1, 12.0,1,1, 2.153, 10587.419, 372.846, 52825.039 25/01/19,13:15:51,13,08,1, 12.0,1,1, 2.153, 10587.406, 372.804, 52825.105 25/01/19,13:15:51,14,08,1, 12.0,1,1, 2.153, 10587.394, 372.836, 52825.047 25/01/19,13:15:51,15,08,1, 12.0,1,1, 2.153, 10587.383, 372.864, 52825.382 25/01/19,13:15:51,16,08,1, 12.0,1,1, 2.153, 10587.431, 372.805, 52825.045 25/01/19,13:15:51,17,08,1, 12.0,1,1, 2.153, 10587.392, 372.816, 52825.021 25/01/19,13:15:51,18,08,1, 12.0,1,1, 2.153, 10587.398, 372.796, 52825.068 25/01/19,13:15:51,19,08,1, 12.0,1,1, 2.153, 10587.350, 372.798, 52825.161 25/01/19,13:15:52,00,08,1, 11.9,1,1, 2.150, 10587.350, 372.798, 52825.161 25/01/19,13:15:52,01,08,1, 11.9,1,1, 2.150, 10587.357, 372.797, 52825.152 25/01/19,13:15:52,02,08,1, 11.9,1,1, 2.150, 10587.325, 372.789, 52825.056 25/01/19,13:15:52,03,08,1, 11.9,1,1, 2.150, 10587.328, 372.764, 52825.046 25/01/19,13:15:52,04,08,1, 11.9,1,1, 2.150, 10587.348, 372.767, 52824.994 25/01/19,13:15:52,05,08,1, 11.9,1,1, 2.150, 10587.325, 372.761, 52825.026 25/01/19,13:15:52,06,08,1, 11.9,1,1, 2.150, 10587.306, 372.747, 52825.004 25/01/19,13:15:52,07,08,1, 11.9,1,1, 2.150, 10587.301, 372.720, 52825.049 25/01/19,13:15:52,08,08,1, 11.9,1,1, 2.150, 10587.289, 372.756, 52825.072 25/01/19,13:15:52,09,08,1, 11.9,1,1, 2.150, 10587.255, 372.724, 52825.012 25/01/19,13:15:52,10,08,1, 11.9,1,1, 2.150, 10587.270, 372.711, 52825.043 25/01/19,13:15:52,11,08,1, 11.9,1,1, 2.150, 10587.236, 372.723, 52824.966 25/01/19,13:15:52,12,08,1, 11.9,1,1, 2.150, 10587.253, 372.689, 52825.060 25/01/19,13:15:52,13,08,1, 11.9,1,1, 2.150, 10587.247, 372.692, 52825.036 25/01/19,13:15:52,14,08,1, 11.9,1,1, 2.150, 10587.254, 372.680, 52825.019 25/01/19,13:15:52,15,08,1, 11.9,1,1, 2.150, 10587.224, 372.669, 52825.066 25/01/19,13:15:52,16,08,1, 11.9,1,1, 2.150, 10587.220, 372.677, 52825.018 25/01/19,13:15:52,17,08,1, 11.9,1,1, 2.150, 10587.222, 372.653, 52824.963 25/01/19,13:15:52,18,08,1, 11.9,1,1, 2.150, 10587.222, 372.635, 52824.995 25/01/19,13:15:52,19,08,1, 11.9,1,1, 2.150, 10587.220, 372.626, 52824.963 25/01/19,13:15:53,00,08,1, 11.9,1,1, 2.153, 10587.217, 372.626, 52824.963 25/01/19,13:15:53,01,08,1, 11.9,1,1, 2.153, 10587.164, 372.590, 52825.025 25/01/19,13:15:53,02,08,1, 11.9,1,1, 2.153, 10587.194, 372.601, 52824.950 25/01/19,13:15:53,03,08,1, 11.9,1,1, 2.153, 10587.175, 372.590, 52825.008 25/01/19,13:15:53,04,08,1, 11.9,1,1, 2.153, 10587.171, 372.575, 52824.922 25/01/19,13:15:53,05,08,1, 11.9,1,1, 2.153, 10587.160, 372.608, 52824.935 25/01/19,13:15:53,06,08,1, 11.9,1,1, 2.153, 10587.155, 372.576, 52824.958 25/01/19,13:15:53,07,08,1, 11.9,1,1, 2.153, 10587.137, 372.576, 52824.989 25/01/19,13:15:53,08,08,1, 11.9,1,1, 2.153, 10587.155, 372.540, 52824.936 25/01/19,13:15:53,09,08,1, 11.9,1,1, 2.153, 10587.139, 372.536, 52824.936 25/01/19,13:15:53,10,08,1, 11.9,1,1, 2.153, 10587.141, 372.565, 52824.878 25/01/19,13:15:53,11,08,1, 11.9,1,1, 2.153, 10587.121, 372.541, 52824.915 25/01/19,13:15:53,12,08,1, 11.9,1,1, 2.153, 10587.137, 372.518, 52824.859 25/01/19,13:15:53,13,08,1, 11.9,1,1, 2.153, 10587.114, 372.510, 52824.857 25/01/19,13:15:53,14,08,1, 11.9,1,1, 2.153, 10587.139, 372.516, 52824.879 25/01/19,13:15:53,15,08,1, 11.9,1,1, 2.153, 10587.136, 372.501, 52824.940 25/01/19,13:15:53,16,08,1, 11.9,1,1, 2.153, 10587.099, 372.489, 52824.940 25/01/19,13:15:53,17,08,1, 11.9,1,1, 2.153, 10587.092, 372.488, 52824.856 25/01/19,13:15:53,18,08,1, 11.9,1,1, 2.153, 10587.083, 372.469, 52824.898 25/01/19,13:15:53,19,08,1, 11.9,1,1, 2.153, 10587.078, 372.484, 52824.924 25/01/19,13:15:54,00,08,1, 11.9,1,1, 2.156, 10587.075, 372.484, 52824.924 25/01/19,13:15:54,01,08,1, 11.9,1,1, 2.156, 10587.096, 372.471, 52824.935 25/01/19,13:15:54,02,08,1, 11.9,1,1, 2.156, 10587.054, 372.449, 52824.859 25/01/19,13:15:54,03,08,1, 11.9,1,1, 2.156, 10587.078, 372.428, 52824.825 25/01/19,13:15:54,04,08,1, 11.9,1,1, 2.156, 10587.053, 372.443, 52824.819 25/01/19,13:15:54,05,08,1, 11.9,1,1, 2.156, 10587.061, 372.398, 52824.846 25/01/19,13:15:54,06,08,1, 11.9,1,1, 2.156, 10587.057, 372.425, 52824.786 25/01/19,13:15:54,07,08,1, 11.9,1,1, 2.156, 10587.049, 372.419, 52824.849 25/01/19,13:15:54,08,08,1, 11.9,1,1, 2.156, 10587.046, 372.434, 52824.908 25/01/19,13:15:54,09,08,1, 11.9,1,1, 2.156, 10587.015, 372.428, 52824.902 25/01/19,13:15:54,10,08,1, 11.9,1,1, 2.156, 10587.033, 372.411, 52824.912 25/01/19,13:15:54,11,08,1, 11.9,1,1, 2.156, 10587.022, 372.416, 52824.814 25/01/19,13:15:54,12,08,1, 11.9,1,1, 2.156, 10587.026, 372.396, 52824.906 25/01/19,13:15:54,13,08,1, 11.9,1,1, 2.156, 10587.014, 372.401, 52824.823 25/01/19,13:15:54,14,08,1, 11.9,1,1, 2.156, 10587.026, 372.390, 52824.818 25/01/19,13:15:54,15,08,1, 11.9,1,1, 2.156, 10587.004, 372.376, 52824.829 25/01/19,13:15:54,16,08,1, 11.9,1,1, 2.156, 10586.994, 372.366, 52824.778 25/01/19,13:15:54,17,08,1, 11.9,1,1, 2.156, 10587.003, 372.360, 52824.821 25/01/19,13:15:54,18,08,1, 11.9,1,1, 2.156, 10587.001, 372.373, 52824.784 25/01/19,13:15:54,19,08,1, 11.9,1,1, 2.156, 10586.989, 372.322, 52824.750 25/01/19,13:15:55,00,08,1, 11.9,1,1, 2.152, 10586.983, 372.322, 52824.750 25/01/19,13:15:55,01,08,1, 11.9,1,1, 2.152, 10586.965, 372.337, 52824.744 25/01/19,13:15:55,02,08,1, 11.9,1,1, 2.152, 10586.979, 372.317, 52824.793 25/01/19,13:15:55,03,08,1, 11.9,1,1, 2.152, 10586.934, 372.326, 52824.762 25/01/19,13:15:55,04,08,1, 11.9,1,1, 2.152, 10586.961, 372.307, 52824.714 25/01/19,13:15:55,05,08,1, 11.9,1,1, 2.152, 10586.957, 372.311, 52824.753 25/01/19,13:15:55,06,08,1, 11.9,1,1, 2.152, 10586.950, 372.305, 52824.720 25/01/19,13:15:55,07,08,1, 11.9,1,1, 2.152, 10586.935, 372.299, 52824.800 25/01/19,13:15:55,08,08,1, 11.9,1,1, 2.152, 10586.911, 372.280, 52824.756 25/01/19,13:15:55,09,08,1, 11.9,1,1, 2.152, 10586.933, 372.293, 52824.766 25/01/19,13:15:55,10,08,1, 11.9,1,1, 2.152, 10586.933, 372.282, 52824.704 25/01/19,13:15:55,11,08,1, 11.9,1,1, 2.152, 10586.894, 372.253, 52824.673 25/01/19,13:15:55,12,08,1, 11.9,1,1, 2.152, 10586.920, 372.241, 52824.665 25/01/19,13:15:55,13,08,1, 11.9,1,1, 2.152, 10586.894, 372.235, 52824.628 25/01/19,13:15:55,14,08,1, 11.9,1,1, 2.152, 10586.886, 372.249, 52824.715 25/01/19,13:15:55,15,08,1, 11.9,1,1, 2.152, 10586.880, 372.237, 52824.720 25/01/19,13:15:55,16,08,1, 11.9,1,1, 2.152, 10586.910, 372.222, 52824.687 25/01/19,13:15:55,17,08,1, 11.9,1,1, 2.152, 10586.848, 372.246, 52824.723 25/01/19,13:15:55,18,08,1, 11.9,1,1, 2.152, 10586.903, 372.223, 52824.681 25/01/19,13:15:55,19,08,1, 11.9,1,1, 2.152, 10586.877, 372.244, 52824.629 25/01/19,13:15:56,00,08,1, 11.9,1,1, 2.153, 10586.874, 372.244, 52824.629 25/01/19,13:15:56,01,08,1, 11.9,1,1, 2.153, 10586.862, 372.221, 52824.683 25/01/19,13:15:56,02,08,1, 11.9,1,1, 2.153, 10586.858, 372.222, 52824.715 25/01/19,13:15:56,03,08,1, 11.9,1,1, 2.153, 10586.860, 372.192, 52824.727 25/01/19,13:15:56,04,08,1, 11.9,1,1, 2.153, 10586.859, 372.212, 52824.624 25/01/19,13:15:56,05,08,1, 11.9,1,1, 2.153, 10586.817, 372.185, 52824.648 25/01/19,13:15:56,06,08,1, 11.9,1,1, 2.153, 10586.832, 372.208, 52824.633 25/01/19,13:15:56,07,08,1, 11.9,1,1, 2.153, 10586.818, 372.196, 52824.695 25/01/19,13:15:56,08,08,1, 11.9,1,1, 2.153, 10586.831, 372.181, 52824.731 25/01/19,13:15:56,09,08,1, 11.9,1,1, 2.153, 10586.814, 372.166, 52824.626 25/01/19,13:15:56,10,08,1, 11.9,1,1, 2.153, 10586.815, 372.134, 52824.728 25/01/19,13:15:56,11,08,1, 11.9,1,1, 2.153, 10586.789, 372.165, 52824.610 25/01/19,13:15:56,12,08,1, 11.9,1,1, 2.153, 10586.784, 372.136, 52824.600 25/01/19,13:15:56,13,08,1, 11.9,1,1, 2.153, 10586.789, 372.145, 52824.547 25/01/19,13:15:56,14,08,1, 11.9,1,1, 2.153, 10586.767, 372.142, 52824.674 25/01/19,13:15:56,15,08,1, 11.9,1,1, 2.153, 10586.801, 372.143, 52824.667 25/01/19,13:15:56,16,08,1, 11.9,1,1, 2.153, 10586.766, 372.122, 52824.581 25/01/19,13:15:56,17,08,1, 11.9,1,1, 2.153, 10586.766, 372.109, 52824.610 25/01/19,13:15:56,18,08,1, 11.9,1,1, 2.153, 10586.762, 372.108, 52824.571 25/01/19,13:15:56,19,08,1, 11.9,1,1, 2.153, 10586.761, 372.085, 52824.547 25/01/19,13:15:57,00,08,1, 11.9,1,1, 2.152, 10586.758, 372.085, 52824.547 25/01/19,13:15:57,01,08,1, 11.9,1,1, 2.152, 10586.757, 372.109, 52824.596 25/01/19,13:15:57,02,08,1, 11.9,1,1, 2.152, 10586.747, 372.093, 52824.627 25/01/19,13:15:57,03,08,1, 11.9,1,1, 2.152, 10586.739, 372.095, 52824.584 25/01/19,13:15:57,04,08,1, 11.9,1,1, 2.152, 10586.705, 372.093, 52824.662 25/01/19,13:15:57,05,08,1, 11.9,1,1, 2.152, 10586.733, 372.082, 52824.542 25/01/19,13:15:57,06,08,1, 11.9,1,1, 2.152, 10586.705, 372.085, 52824.629 25/01/19,13:15:57,07,08,1, 11.9,1,1, 2.152, 10586.715, 372.065, 52824.643 25/01/19,13:15:57,08,08,1, 11.9,1,1, 2.152, 10586.714, 372.073, 52824.554 25/01/19,13:15:57,09,08,1, 11.9,1,1, 2.152, 10586.723, 372.056, 52824.586 25/01/19,13:15:57,10,08,1, 11.9,1,1, 2.152, 10586.685, 372.056, 52824.591 25/01/19,13:15:57,11,08,1, 11.9,1,1, 2.152, 10586.687, 372.047, 52824.588 25/01/19,13:15:57,12,08,1, 11.9,1,1, 2.152, 10586.699, 372.035, 52824.594 25/01/19,13:15:57,13,08,1, 11.9,1,1, 2.152, 10586.685, 372.029, 52824.582 25/01/19,13:15:57,14,08,1, 11.9,1,1, 2.152, 10586.671, 372.041, 52824.540 25/01/19,13:15:57,15,08,1, 11.9,1,1, 2.152, 10586.665, 372.037, 52824.609 25/01/19,13:15:57,16,08,1, 11.9,1,1, 2.152, 10586.679, 372.017, 52824.580 25/01/19,13:15:57,17,08,1, 11.9,1,1, 2.152, 10586.647, 372.006, 52824.597 25/01/19,13:15:57,18,08,1, 11.9,1,1, 2.152, 10586.659, 372.015, 52824.602 25/01/19,13:15:57,19,08,1, 11.9,1,1, 2.152, 10586.628, 371.992, 52824.459 25/01/19,13:15:58,00,08,1, 12.0,1,1, 2.152, 10586.624, 371.992, 52824.459 25/01/19,13:15:58,01,08,1, 12.0,1,1, 2.152, 10586.635, 372.006, 52824.558 25/01/19,13:15:58,02,08,1, 12.0,1,1, 2.152, 10586.631, 371.985, 52824.576 25/01/19,13:15:58,03,08,1, 12.0,1,1, 2.152, 10586.602, 371.959, 52824.494 25/01/19,13:15:58,04,08,1, 12.0,1,1, 2.152, 10586.623, 371.968, 52824.445 25/01/19,13:15:58,05,08,1, 12.0,1,1, 2.152, 10586.589, 371.975, 52824.559 25/01/19,13:15:58,06,08,1, 12.0,1,1, 2.152, 10586.596, 371.962, 52824.433 25/01/19,13:15:58,07,08,1, 12.0,1,1, 2.152, 10586.617, 371.953, 52824.368 25/01/19,13:15:58,08,08,1, 12.0,1,1, 2.152, 10586.566, 371.931, 52824.513 25/01/19,13:15:58,09,08,1, 12.0,1,1, 2.152, 10586.584, 371.968, 52824.600 25/01/19,13:15:58,10,08,1, 12.0,1,1, 2.152, 10586.575, 371.946, 52824.509 25/01/19,13:15:58,11,08,1, 12.0,1,1, 2.152, 10586.548, 371.923, 52824.489 25/01/19,13:15:58,12,08,1, 12.0,1,1, 2.152, 10586.579, 371.913, 52824.458 25/01/19,13:15:58,13,08,1, 12.0,1,1, 2.152, 10586.540, 371.920, 52824.460 25/01/19,13:15:58,14,08,1, 12.0,1,1, 2.152, 10586.562, 371.909, 52824.447 25/01/19,13:15:58,15,08,1, 12.0,1,1, 2.152, 10586.565, 371.921, 52824.470 25/01/19,13:15:58,16,08,1, 12.0,1,1, 2.152, 10586.553, 371.923, 52824.445 25/01/19,13:15:58,17,08,1, 12.0,1,1, 2.152, 10586.540, 371.910, 52824.498 25/01/19,13:15:58,18,08,1, 12.0,1,1, 2.152, 10586.519, 371.875, 52824.455 25/01/19,13:15:58,19,08,1, 12.0,1,1, 2.152, 10586.532, 371.884, 52824.439 25/01/19,13:15:59,00,08,1, 11.9,1,1, 2.150, 10586.524, 371.884, 52824.439 25/01/19,13:15:59,01,08,1, 11.9,1,1, 2.150, 10586.508, 371.882, 52824.438 25/01/19,13:15:59,02,08,1, 11.9,1,1, 2.150, 10586.540, 371.870, 52824.444 25/01/19,13:15:59,03,08,1, 11.9,1,1, 2.150, 10586.521, 371.862, 52824.411 25/01/19,13:15:59,04,08,1, 11.9,1,1, 2.150, 10586.517, 371.866, 52824.464 25/01/19,13:15:59,05,08,1, 11.9,1,1, 2.150, 10586.514, 371.847, 52824.511 25/01/19,13:15:59,06,08,1, 11.9,1,1, 2.150, 10586.494, 371.836, 52824.475 25/01/19,13:15:59,07,08,1, 11.9,1,1, 2.150, 10586.503, 371.830, 52824.355 25/01/19,13:15:59,08,08,1, 11.9,1,1, 2.150, 10586.501, 371.847, 52824.371 25/01/19,13:15:59,09,08,1, 11.9,1,1, 2.150, 10586.496, 371.816, 52824.386 25/01/19,13:15:59,10,08,1, 11.9,1,1, 2.150, 10586.489, 371.833, 52824.359 25/01/19,13:15:59,11,08,1, 11.9,1,1, 2.150, 10586.460, 371.816, 52824.444 25/01/19,13:15:59,12,08,1, 11.9,1,1, 2.150, 10586.471, 371.808, 52824.385 25/01/19,13:15:59,13,08,1, 11.9,1,1, 2.150, 10586.462, 371.797, 52824.358 25/01/19,13:15:59,14,08,1, 11.9,1,1, 2.150, 10586.460, 371.788, 52824.345 25/01/19,13:15:59,15,08,1, 11.9,1,1, 2.150, 10586.455, 371.801, 52824.397 25/01/19,13:15:59,16,08,1, 11.9,1,1, 2.150, 10586.449, 371.795, 52824.381 25/01/19,13:15:59,17,08,1, 11.9,1,1, 2.150, 10586.461, 371.805, 52824.344 25/01/19,13:15:59,18,08,1, 11.9,1,1, 2.150, 10586.452, 371.791, 52824.350 25/01/19,13:15:59,19,08,1, 11.9,1,1, 2.150, 10586.417, 371.795, 52824.381 25/01/19,13:16:00,00,08,1, 11.9,1,1, 2.152, 10586.416, 371.795, 52824.381 25/01/19,13:16:00,01,08,1, 11.9,1,1, 2.152, 10586.422, 371.796, 52824.366 25/01/19,13:16:00,02,08,1, 11.9,1,1, 2.152, 10586.400, 371.769, 52824.263 25/01/19,13:16:00,03,08,1, 11.9,1,1, 2.152, 10586.402, 371.769, 52824.299 25/01/19,13:16:00,04,08,1, 11.9,1,1, 2.152, 10586.405, 371.742, 52824.266 25/01/19,13:16:00,05,08,1, 11.9,1,1, 2.152, 10586.397, 371.766, 52824.298 25/01/19,13:16:00,06,08,1, 11.9,1,1, 2.152, 10586.380, 371.724, 52824.263 25/01/19,13:16:00,07,08,1, 11.9,1,1, 2.152, 10586.394, 371.724, 52824.268 25/01/19,13:16:00,08,08,1, 11.9,1,1, 2.152, 10586.377, 371.736, 52824.275 25/01/19,13:16:00,09,08,1, 11.9,1,1, 2.152, 10586.356, 371.711, 52824.327 25/01/19,13:16:00,10,08,1, 11.9,1,1, 2.152, 10586.356, 371.709, 52824.358 25/01/19,13:16:00,11,08,1, 11.9,1,1, 2.152, 10586.358, 371.705, 52824.347 25/01/19,13:16:00,12,08,1, 11.9,1,1, 2.152, 10586.380, 371.706, 52824.168 25/01/19,13:16:00,13,08,1, 11.9,1,1, 2.152, 10586.388, 371.703, 52824.201 25/01/19,13:16:00,14,08,1, 11.9,1,1, 2.152, 10586.364, 371.690, 52824.215 25/01/19,13:16:00,15,08,1, 11.9,1,1, 2.152, 10586.337, 371.678, 52824.237 25/01/19,13:16:00,16,08,1, 11.9,1,1, 2.152, 10586.337, 371.654, 52824.191 25/01/19,13:16:00,17,08,1, 11.9,1,1, 2.152, 10586.330, 371.677, 52824.234 25/01/19,13:16:00,18,08,1, 11.9,1,1, 2.152, 10586.279, 371.655, 52824.223 25/01/19,13:16:00,19,08,1, 11.9,1,1, 2.152, 10586.310, 371.657, 52824.215 25/01/19,13:16:01,00,08,1, 12.0,1,1, 2.150, 10586.307, 371.657, 52824.215 25/01/19,13:16:01,01,08,1, 12.0,1,1, 2.150, 10586.286, 371.641, 52824.233 25/01/19,13:16:01,02,08,1, 12.0,1,1, 2.150, 10586.280, 371.645, 52824.193 25/01/19,13:16:01,03,08,1, 12.0,1,1, 2.150, 10586.283, 371.614, 52824.187 25/01/19,13:16:01,04,08,1, 12.0,1,1, 2.150, 10586.282, 371.654, 52824.218 25/01/19,13:16:01,05,08,1, 12.0,1,1, 2.150, 10586.275, 371.630, 52824.224 25/01/19,13:16:01,06,08,1, 12.0,1,1, 2.150, 10586.273, 371.603, 52824.198 25/01/19,13:16:01,07,08,1, 12.0,1,1, 2.150, 10586.244, 371.629, 52824.165 25/01/19,13:16:01,08,08,1, 12.0,1,1, 2.150, 10586.254, 371.599, 52824.111 25/01/19,13:16:01,09,08,1, 12.0,1,1, 2.150, 10586.244, 371.609, 52824.151 25/01/19,13:16:01,10,08,1, 12.0,1,1, 2.150, 10586.227, 371.606, 52824.094 25/01/19,13:16:01,11,08,1, 12.0,1,1, 2.150, 10586.219, 371.561, 52824.093 25/01/19,13:16:01,12,08,1, 12.0,1,1, 2.150, 10586.241, 371.586, 52824.075 25/01/19,13:16:01,13,08,1, 12.0,1,1, 2.150, 10586.225, 371.550, 52824.083 25/01/19,13:16:01,14,08,1, 12.0,1,1, 2.150, 10586.193, 371.586, 52824.174 25/01/19,13:16:01,15,08,1, 12.0,1,1, 2.150, 10586.227, 371.572, 52824.201 25/01/19,13:16:01,16,08,1, 12.0,1,1, 2.150, 10586.231, 371.554, 52824.149 25/01/19,13:16:01,17,08,1, 12.0,1,1, 2.150, 10586.194, 371.586, 52824.138 25/01/19,13:16:01,18,08,1, 12.0,1,1, 2.150, 10586.179, 371.558, 52824.189 25/01/19,13:16:01,19,08,1, 12.0,1,1, 2.150, 10586.201, 371.535, 52824.202 25/01/19,13:16:02,00,08,1, 11.9,1,1, 2.150, 10586.199, 371.535, 52824.202 25/01/19,13:16:02,01,08,1, 11.9,1,1, 2.150, 10586.175, 371.560, 52824.108 25/01/19,13:16:02,02,08,1, 11.9,1,1, 2.150, 10586.167, 371.533, 52824.121 25/01/19,13:16:02,03,08,1, 11.9,1,1, 2.150, 10586.159, 371.519, 52824.087 25/01/19,13:16:02,04,08,1, 11.9,1,1, 2.150, 10586.166, 371.511, 52824.150 25/01/19,13:16:02,05,08,1, 11.9,1,1, 2.150, 10586.139, 371.492, 52824.125 25/01/19,13:16:02,06,08,1, 11.9,1,1, 2.150, 10586.143, 371.517, 52824.120 25/01/19,13:16:02,07,08,1, 11.9,1,1, 2.150, 10586.156, 371.487, 52824.058 25/01/19,13:16:02,08,08,1, 11.9,1,1, 2.150, 10586.135, 371.500, 52824.131 25/01/19,13:16:02,09,08,1, 11.9,1,1, 2.150, 10586.134, 371.496, 52824.042 25/01/19,13:16:02,10,08,1, 11.9,1,1, 2.150, 10586.166, 371.471, 52824.077 25/01/19,13:16:02,11,08,1, 11.9,1,1, 2.150, 10586.132, 371.496, 52824.130 25/01/19,13:16:02,12,08,1, 11.9,1,1, 2.150, 10586.119, 371.482, 52824.013 25/01/19,13:16:02,13,08,1, 11.9,1,1, 2.150, 10586.100, 371.495, 52824.031 25/01/19,13:16:02,14,08,1, 11.9,1,1, 2.150, 10586.115, 371.448, 52824.036 25/01/19,13:16:02,15,08,1, 11.9,1,1, 2.150, 10586.130, 371.434, 52824.004 25/01/19,13:16:02,16,08,1, 11.9,1,1, 2.150, 10586.104, 371.459, 52824.011 25/01/19,13:16:02,17,08,1, 11.9,1,1, 2.150, 10586.081, 371.423, 52823.988 25/01/19,13:16:02,18,08,1, 11.9,1,1, 2.150, 10586.094, 371.454, 52824.065 25/01/19,13:16:02,19,08,1, 11.9,1,1, 2.150, 10586.096, 371.448, 52824.075 25/01/19,13:16:03,00,08,1, 11.9,1,1, 2.156, 10586.090, 371.448, 52824.075 25/01/19,13:16:03,01,08,1, 11.9,1,1, 2.156, 10586.080, 371.438, 52824.054 25/01/19,13:16:03,02,08,1, 11.9,1,1, 2.156, 10586.067, 371.411, 52824.007 25/01/19,13:16:03,03,08,1, 11.9,1,1, 2.156, 10586.053, 371.417, 52824.043 25/01/19,13:16:03,04,08,1, 11.9,1,1, 2.156, 10586.058, 371.404, 52824.020 25/01/19,13:16:03,05,08,1, 11.9,1,1, 2.156, 10586.078, 371.402, 52824.032 25/01/19,13:16:03,06,08,1, 11.9,1,1, 2.156, 10586.068, 371.383, 52823.925 25/01/19,13:16:03,07,08,1, 11.9,1,1, 2.156, 10586.035, 371.374, 52824.025 25/01/19,13:16:03,08,08,1, 11.9,1,1, 2.156, 10586.038, 371.388, 52823.971 25/01/19,13:16:03,09,08,1, 11.9,1,1, 2.156, 10586.038, 371.335, 52823.928 25/01/19,13:16:03,10,08,1, 11.9,1,1, 2.156, 10586.031, 371.363, 52823.904 25/01/19,13:16:03,11,08,1, 11.9,1,1, 2.156, 10586.025, 371.367, 52824.026 25/01/19,13:16:03,12,08,1, 11.9,1,1, 2.156, 10586.038, 371.356, 52823.997 25/01/19,13:16:03,13,08,1, 11.9,1,1, 2.156, 10586.027, 371.349, 52823.988 25/01/19,13:16:03,14,08,1, 11.9,1,1, 2.156, 10586.001, 371.340, 52823.966 25/01/19,13:16:03,15,08,1, 11.9,1,1, 2.156, 10586.022, 371.349, 52823.984 25/01/19,13:16:03,16,08,1, 11.9,1,1, 2.156, 10586.036, 371.332, 52823.973 25/01/19,13:16:03,17,08,1, 11.9,1,1, 2.156, 10586.015, 371.346, 52823.905 25/01/19,13:16:03,18,08,1, 11.9,1,1, 2.156, 10586.004, 371.317, 52823.970 25/01/19,13:16:03,19,08,1, 11.9,1,1, 2.156, 10586.001, 371.298, 52823.998 25/01/19,13:16:04,00,08,1, 11.9,1,1, 2.154, 10585.998, 371.298, 52823.998 25/01/19,13:16:04,01,08,1, 11.9,1,1, 2.154, 10586.014, 371.297, 52823.968 25/01/19,13:16:04,02,08,1, 11.9,1,1, 2.154, 10586.006, 371.335, 52823.951 25/01/19,13:16:04,03,08,1, 11.9,1,1, 2.154, 10585.996, 371.326, 52823.879 25/01/19,13:16:04,04,08,1, 11.9,1,1, 2.154, 10585.992, 371.310, 52823.959 25/01/19,13:16:04,05,08,1, 11.9,1,1, 2.154, 10585.971, 371.308, 52823.978 25/01/19,13:16:04,06,08,1, 11.9,1,1, 2.154, 10585.971, 371.291, 52823.960 25/01/19,13:16:04,07,08,1, 11.9,1,1, 2.154, 10585.963, 371.311, 52824.010 25/01/19,13:16:04,08,08,1, 11.9,1,1, 2.154, 10585.962, 371.299, 52823.938 25/01/19,13:16:04,09,08,1, 11.9,1,1, 2.154, 10585.984, 371.294, 52823.953 25/01/19,13:16:04,10,08,1, 11.9,1,1, 2.154, 10585.948, 371.299, 52823.951 25/01/19,13:16:04,11,08,1, 11.9,1,1, 2.154, 10585.955, 371.293, 52823.828 25/01/19,13:16:04,12,08,1, 11.9,1,1, 2.154, 10585.971, 371.301, 52823.906 25/01/19,13:16:04,13,08,1, 11.9,1,1, 2.154, 10585.955, 371.269, 52823.961 25/01/19,13:16:04,14,08,1, 11.9,1,1, 2.154, 10585.963, 371.281, 52823.958 25/01/19,13:16:04,15,08,1, 11.9,1,1, 2.154, 10585.950, 371.252, 52823.822 25/01/19,13:16:04,16,08,1, 11.9,1,1, 2.154, 10585.979, 371.267, 52823.853 25/01/19,13:16:04,17,08,1, 11.9,1,1, 2.154, 10585.955, 371.281, 52823.834 25/01/19,13:16:04,18,08,1, 11.9,1,1, 2.154, 10585.943, 371.259, 52823.803 25/01/19,13:16:04,19,08,1, 11.9,1,1, 2.154, 10585.942, 371.280, 52823.861 25/01/19,13:16:05,00,08,1, 11.9,1,1, 2.152, 10585.940, 371.280, 52823.861 25/01/19,13:16:05,01,08,1, 11.9,1,1, 2.152, 10585.925, 371.260, 52823.949 25/01/19,13:16:05,02,08,1, 11.9,1,1, 2.152, 10585.924, 371.272, 52823.837 25/01/19,13:16:05,03,08,1, 11.9,1,1, 2.152, 10585.924, 371.272, 52823.907 25/01/19,13:16:05,04,08,1, 11.9,1,1, 2.152, 10585.939, 371.273, 52823.800 25/01/19,13:16:05,05,08,1, 11.9,1,1, 2.152, 10585.913, 371.249, 52823.771 25/01/19,13:16:05,06,08,1, 11.9,1,1, 2.152, 10585.910, 371.257, 52823.792 25/01/19,13:16:05,07,08,1, 11.9,1,1, 2.152, 10585.922, 371.252, 52823.850 25/01/19,13:16:05,08,08,1, 11.9,1,1, 2.152, 10585.914, 371.224, 52823.787 25/01/19,13:16:05,09,08,1, 11.9,1,1, 2.152, 10585.895, 371.275, 52823.797 25/01/19,13:16:05,10,08,1, 11.9,1,1, 2.152, 10585.915, 371.242, 52823.755 25/01/19,13:16:05,11,08,1, 11.9,1,1, 2.152, 10585.897, 371.257, 52823.826 25/01/19,13:16:05,12,08,1, 11.9,1,1, 2.152, 10585.888, 371.265, 52823.872 25/01/19,13:16:05,13,08,1, 11.9,1,1, 2.152, 10585.901, 371.239, 52823.862 25/01/19,13:16:05,14,08,1, 11.9,1,1, 2.152, 10585.881, 371.251, 52823.808 25/01/19,13:16:05,15,08,1, 11.9,1,1, 2.152, 10585.886, 371.241, 52823.856 25/01/19,13:16:05,16,08,1, 11.9,1,1, 2.152, 10585.895, 371.248, 52823.889 25/01/19,13:16:05,17,08,1, 11.9,1,1, 2.152, 10585.872, 371.214, 52823.808 25/01/19,13:16:05,18,08,1, 11.9,1,1, 2.152, 10585.894, 371.215, 52823.706 25/01/19,13:16:05,19,08,1, 11.9,1,1, 2.152, 10585.876, 371.231, 52823.731 25/01/19,13:16:06,00,08,1, 11.9,1,1, 2.156, 10585.873, 371.231, 52823.731 25/01/19,13:16:06,01,08,1, 11.9,1,1, 2.156, 10585.846, 371.237, 52823.827 25/01/19,13:16:06,02,08,1, 11.9,1,1, 2.156, 10585.838, 371.222, 52823.792 25/01/19,13:16:06,03,08,1, 11.9,1,1, 2.156, 10585.852, 371.199, 52823.751 25/01/19,13:16:06,04,08,1, 11.9,1,1, 2.156, 10585.829, 371.189, 52823.743 25/01/19,13:16:06,05,08,1, 11.9,1,1, 2.156, 10585.842, 371.197, 52823.766 25/01/19,13:16:06,06,08,1, 11.9,1,1, 2.156, 10585.845, 371.195, 52823.807 25/01/19,13:16:06,07,08,1, 11.9,1,1, 2.156, 10585.848, 371.201, 52823.827 25/01/19,13:16:06,08,08,1, 11.9,1,1, 2.156, 10585.834, 371.217, 52823.809 25/01/19,13:16:06,09,08,1, 11.9,1,1, 2.156, 10585.838, 371.198, 52823.787 25/01/19,13:16:06,10,08,1, 11.9,1,1, 2.156, 10585.810, 371.197, 52823.763 25/01/19,13:16:06,11,08,1, 11.9,1,1, 2.156, 10585.803, 371.197, 52823.767 25/01/19,13:16:06,12,08,1, 11.9,1,1, 2.156, 10585.794, 371.207, 52823.837 25/01/19,13:16:06,13,08,1, 11.9,1,1, 2.156, 10585.820, 371.213, 52823.756 25/01/19,13:16:06,14,08,1, 11.9,1,1, 2.156, 10585.814, 371.191, 52823.681 25/01/19,13:16:06,15,08,1, 11.9,1,1, 2.156, 10585.793, 371.197, 52823.702 25/01/19,13:16:06,16,08,1, 11.9,1,1, 2.156, 10585.809, 371.195, 52823.787 25/01/19,13:16:06,17,08,1, 11.9,1,1, 2.156, 10585.811, 371.176, 52823.702 25/01/19,13:16:06,18,08,1, 11.9,1,1, 2.156, 10585.798, 371.201, 52823.744 25/01/19,13:16:06,19,08,1, 11.9,1,1, 2.156, 10585.787, 371.161, 52823.758 25/01/19,13:16:07,00,08,1, 11.9,1,1, 2.156, 10585.781, 371.161, 52823.758 25/01/19,13:16:07,01,08,1, 11.9,1,1, 2.156, 10585.779, 371.182, 52823.731 25/01/19,13:16:07,02,08,1, 11.9,1,1, 2.156, 10585.790, 371.183, 52823.676 25/01/19,13:16:07,03,08,1, 11.9,1,1, 2.156, 10585.770, 371.161, 52823.737 25/01/19,13:16:07,04,08,1, 11.9,1,1, 2.156, 10585.765, 371.178, 52823.717 25/01/19,13:16:07,05,08,1, 11.9,1,1, 2.156, 10585.769, 371.169, 52823.670 25/01/19,13:16:07,06,08,1, 11.9,1,1, 2.156, 10585.768, 371.163, 52823.666 25/01/19,13:16:07,07,08,1, 11.9,1,1, 2.156, 10585.754, 371.159, 52823.661 25/01/19,13:16:07,08,08,1, 11.9,1,1, 2.156, 10585.732, 371.175, 52823.697 25/01/19,13:16:07,09,08,1, 11.9,1,1, 2.156, 10585.750, 371.162, 52823.689 25/01/19,13:16:07,10,08,1, 11.9,1,1, 2.156, 10585.755, 371.176, 52823.626 25/01/19,13:16:07,11,08,1, 11.9,1,1, 2.156, 10585.745, 371.152, 52823.608 25/01/19,13:16:07,12,08,1, 11.9,1,1, 2.156, 10585.726, 371.145, 52823.615 25/01/19,13:16:07,13,08,1, 11.9,1,1, 2.156, 10585.728, 371.149, 52823.699 25/01/19,13:16:07,14,08,1, 11.9,1,1, 2.156, 10585.730, 371.158, 52823.654 25/01/19,13:16:07,15,08,1, 11.9,1,1, 2.156, 10585.721, 371.155, 52823.625 25/01/19,13:16:07,16,08,1, 11.9,1,1, 2.156, 10585.711, 371.142, 52823.661 25/01/19,13:16:07,17,08,1, 11.9,1,1, 2.156, 10585.702, 371.139, 52823.620 25/01/19,13:16:07,18,08,1, 11.9,1,1, 2.156, 10585.735, 371.124, 52823.613 25/01/19,13:16:07,19,08,1, 11.9,1,1, 2.156, 10585.735, 371.120, 52823.600 25/01/19,13:16:08,00,08,1, 12.0,1,1, 2.154, 10585.731, 371.120, 52823.600 25/01/19,13:16:08,01,08,1, 12.0,1,1, 2.154, 10585.726, 371.099, 52823.608 25/01/19,13:16:08,02,08,1, 12.0,1,1, 2.154, 10585.694, 371.121, 52823.632 25/01/19,13:16:08,03,08,1, 12.0,1,1, 2.154, 10585.705, 371.090, 52823.636 25/01/19,13:16:08,04,08,1, 12.0,1,1, 2.154, 10585.694, 371.109, 52823.645 25/01/19,13:16:08,05,08,1, 12.0,1,1, 2.154, 10585.672, 371.109, 52823.620 25/01/19,13:16:08,06,08,1, 12.0,1,1, 2.154, 10585.697, 371.093, 52823.593 25/01/19,13:16:08,07,08,1, 12.0,1,1, 2.154, 10585.667, 371.078, 52823.629 25/01/19,13:16:08,08,08,1, 12.0,1,1, 2.154, 10585.688, 371.083, 52823.609 25/01/19,13:16:08,09,08,1, 12.0,1,1, 2.154, 10585.666, 371.095, 52823.561 25/01/19,13:16:08,10,08,1, 12.0,1,1, 2.154, 10585.662, 371.102, 52823.633 25/01/19,13:16:08,11,08,1, 12.0,1,1, 2.154, 10585.691, 371.081, 52823.610 25/01/19,13:16:08,12,08,1, 12.0,1,1, 2.154, 10585.646, 371.104, 52823.696 25/01/19,13:16:08,13,08,1, 12.0,1,1, 2.154, 10585.654, 371.070, 52823.585 25/01/19,13:16:08,14,08,1, 12.0,1,1, 2.154, 10585.643, 371.118, 52823.607 25/01/19,13:16:08,15,08,1, 12.0,1,1, 2.154, 10585.663, 371.077, 52823.541 25/01/19,13:16:08,16,08,1, 12.0,1,1, 2.154, 10585.662, 371.093, 52823.554 25/01/19,13:16:08,17,08,1, 12.0,1,1, 2.154, 10585.675, 371.086, 52823.493 25/01/19,13:16:08,18,08,1, 12.0,1,1, 2.154, 10585.665, 371.060, 52823.450 25/01/19,13:16:08,19,08,1, 12.0,1,1, 2.154, 10585.683, 371.079, 52823.514 25/01/19,13:16:09,00,08,1, 11.9,1,1, 2.147, 10585.681, 371.079, 52823.514 25/01/19,13:16:09,01,08,1, 11.9,1,1, 2.147, 10585.653, 371.091, 52823.599 25/01/19,13:16:09,02,08,1, 11.9,1,1, 2.147, 10585.634, 371.062, 52823.615 25/01/19,13:16:09,03,08,1, 11.9,1,1, 2.147, 10585.643, 371.056, 52823.503 25/01/19,13:16:09,04,08,1, 11.9,1,1, 2.147, 10585.650, 371.074, 52823.455 25/01/19,13:16:09,05,08,1, 11.9,1,1, 2.147, 10585.610, 371.041, 52823.430 25/01/19,13:16:09,06,08,1, 11.9,1,1, 2.147, 10585.620, 371.061, 52823.457 25/01/19,13:16:09,07,08,1, 11.9,1,1, 2.147, 10585.613, 371.057, 52823.503 25/01/19,13:16:09,08,08,1, 11.9,1,1, 2.147, 10585.621, 371.051, 52823.476 25/01/19,13:16:09,09,08,1, 11.9,1,1, 2.147, 10585.601, 371.047, 52823.468 25/01/19,13:16:09,10,08,1, 11.9,1,1, 2.147, 10585.613, 371.036, 52823.521 25/01/19,13:16:09,11,08,1, 11.9,1,1, 2.147, 10585.604, 371.032, 52823.431 25/01/19,13:16:09,12,08,1, 11.9,1,1, 2.147, 10585.617, 371.010, 52823.434 25/01/19,13:16:09,13,08,1, 11.9,1,1, 2.147, 10585.606, 371.030, 52823.425 25/01/19,13:16:09,14,08,1, 11.9,1,1, 2.147, 10585.613, 371.016, 52823.516 25/01/19,13:16:09,15,08,1, 11.9,1,1, 2.147, 10585.611, 371.031, 52823.520 25/01/19,13:16:09,16,08,1, 11.9,1,1, 2.147, 10585.591, 371.023, 52823.553 25/01/19,13:16:09,17,08,1, 11.9,1,1, 2.147, 10585.594, 370.994, 52823.469 25/01/19,13:16:09,18,08,1, 11.9,1,1, 2.147, 10585.615, 371.028, 52823.473 25/01/19,13:16:09,19,08,1, 11.9,1,1, 2.147, 10585.596, 371.010, 52823.426 25/01/19,13:16:10,00,08,1, 11.9,1,1, 2.153, 10585.589, 371.010, 52823.426 25/01/19,13:16:10,01,08,1, 11.9,1,1, 2.153, 10585.600, 370.989, 52823.412 25/01/19,13:16:10,02,08,1, 11.9,1,1, 2.153, 10585.571, 371.000, 52823.359 25/01/19,13:16:10,03,08,1, 11.9,1,1, 2.153, 10585.618, 371.017, 52823.456 25/01/19,13:16:10,04,08,1, 11.9,1,1, 2.153, 10585.582, 370.987, 52823.409 25/01/19,13:16:10,05,08,1, 11.9,1,1, 2.153, 10585.581, 370.987, 52823.399 25/01/19,13:16:10,06,08,1, 11.9,1,1, 2.153, 10585.553, 370.986, 52823.397 25/01/19,13:16:10,07,08,1, 11.9,1,1, 2.153, 10585.558, 370.995, 52823.414 25/01/19,13:16:10,08,08,1, 11.9,1,1, 2.153, 10585.547, 370.982, 52823.343 25/01/19,13:16:10,09,08,1, 11.9,1,1, 2.153, 10585.543, 370.974, 52823.421 25/01/19,13:16:10,10,08,1, 11.9,1,1, 2.153, 10585.548, 370.972, 52823.425 25/01/19,13:16:10,11,08,1, 11.9,1,1, 2.153, 10585.553, 370.968, 52823.270 25/01/19,13:16:10,12,08,1, 11.9,1,1, 2.153, 10585.559, 370.970, 52823.307 25/01/19,13:16:10,13,08,1, 11.9,1,1, 2.153, 10585.548, 371.005, 52823.355 25/01/19,13:16:10,14,08,1, 11.9,1,1, 2.153, 10585.569, 370.930, 52823.357 25/01/19,13:16:10,15,08,1, 11.9,1,1, 2.153, 10585.552, 370.959, 52823.390 25/01/19,13:16:10,16,08,1, 11.9,1,1, 2.153, 10585.525, 370.950, 52823.306 25/01/19,13:16:10,17,08,1, 11.9,1,1, 2.153, 10585.536, 370.923, 52823.306 25/01/19,13:16:10,18,08,1, 11.9,1,1, 2.153, 10585.522, 370.957, 52823.342 25/01/19,13:16:10,19,08,1, 11.9,1,1, 2.153, 10585.554, 370.928, 52823.307 25/01/19,13:16:11,00,08,1, 11.8,1,1, 2.156, 10585.548, 370.928, 52823.307 25/01/19,13:16:11,01,08,1, 11.8,1,1, 2.156, 10585.534, 370.932, 52823.378 25/01/19,13:16:11,02,08,1, 11.8,1,1, 2.156, 10585.518, 370.936, 52823.321 25/01/19,13:16:11,03,08,1, 11.8,1,1, 2.156, 10585.503, 370.953, 52823.397 25/01/19,13:16:11,04,08,1, 11.8,1,1, 2.156, 10585.509, 370.922, 52823.348 25/01/19,13:16:11,05,08,1, 11.8,1,1, 2.156, 10585.507, 370.981, 52823.313 25/01/19,13:16:11,06,08,1, 11.8,1,1, 2.156, 10585.506, 370.924, 52823.294 25/01/19,13:16:11,07,08,1, 11.8,1,1, 2.156, 10585.529, 370.947, 52823.259 25/01/19,13:16:11,08,08,1, 11.8,1,1, 2.156, 10585.509, 370.910, 52823.269 25/01/19,13:16:11,09,08,1, 11.8,1,1, 2.156, 10585.492, 370.922, 52823.337 25/01/19,13:16:11,10,08,1, 11.8,1,1, 2.156, 10585.506, 370.937, 52823.265 25/01/19,13:16:11,11,08,1, 11.8,1,1, 2.156, 10585.506, 370.922, 52823.280 25/01/19,13:16:11,12,08,1, 11.8,1,1, 2.156, 10585.495, 370.924, 52823.330 25/01/19,13:16:11,13,08,1, 11.8,1,1, 2.156, 10585.524, 370.915, 52823.424 25/01/19,13:16:11,14,08,1, 11.8,1,1, 2.156, 10585.475, 370.932, 52823.410 25/01/19,13:16:11,15,08,1, 11.8,1,1, 2.156, 10585.510, 370.912, 52823.343 25/01/19,13:16:11,16,08,1, 11.8,1,1, 2.156, 10585.499, 370.884, 52823.261 25/01/19,13:16:11,17,08,1, 11.8,1,1, 2.156, 10585.466, 370.904, 52823.234 25/01/19,13:16:11,18,08,1, 11.8,1,1, 2.156, 10585.486, 370.882, 52823.274 25/01/19,13:16:11,19,08,1, 11.8,1,1, 2.156, 10585.473, 370.888, 52823.217 25/01/19,13:16:12,00,08,1, 11.9,1,1, 2.152, 10585.464, 370.888, 52823.217 25/01/19,13:16:12,01,08,1, 11.9,1,1, 2.152, 10585.486, 370.878, 52823.188 25/01/19,13:16:12,02,08,1, 11.9,1,1, 2.152, 10585.465, 370.892, 52823.206 25/01/19,13:16:12,03,08,1, 11.9,1,1, 2.152, 10585.468, 370.881, 52823.313 25/01/19,13:16:12,04,08,1, 11.9,1,1, 2.152, 10585.475, 370.893, 52823.243 25/01/19,13:16:12,05,08,1, 11.9,1,1, 2.152, 10585.440, 370.886, 52823.302 25/01/19,13:16:12,06,08,1, 11.9,1,1, 2.152, 10585.459, 370.863, 52823.252 25/01/19,13:16:12,07,08,1, 11.9,1,1, 2.152, 10585.463, 370.896, 52823.254 25/01/19,13:16:12,08,08,1, 11.9,1,1, 2.152, 10585.445, 370.870, 52823.228 25/01/19,13:16:12,09,08,1, 11.9,1,1, 2.152, 10585.441, 370.877, 52823.267 25/01/19,13:16:12,10,08,1, 11.9,1,1, 2.152, 10585.451, 370.855, 52823.241 25/01/19,13:16:12,11,08,1, 11.9,1,1, 2.152, 10585.458, 370.873, 52823.223 25/01/19,13:16:12,12,08,1, 11.9,1,1, 2.152, 10585.443, 370.868, 52823.239 25/01/19,13:16:12,13,08,1, 11.9,1,1, 2.152, 10585.449, 370.836, 52823.196 25/01/19,13:16:12,14,08,1, 11.9,1,1, 2.152, 10585.458, 370.813, 52823.215 25/01/19,13:16:12,15,08,1, 11.9,1,1, 2.152, 10585.428, 370.820, 52823.188 25/01/19,13:16:12,16,08,1, 11.9,1,1, 2.152, 10585.451, 370.818, 52823.228 25/01/19,13:16:12,17,08,1, 11.9,1,1, 2.152, 10585.454, 370.830, 52823.266 25/01/19,13:16:12,18,08,1, 11.9,1,1, 2.152, 10585.454, 370.824, 52823.216 25/01/19,13:16:12,19,08,1, 11.9,1,1, 2.152, 10585.430, 370.809, 52823.213 25/01/19,13:16:13,00,08,1, 11.9,1,1, 2.156, 10585.423, 370.809, 52823.213 25/01/19,13:16:13,01,08,1, 11.9,1,1, 2.156, 10585.442, 370.823, 52823.194 25/01/19,13:16:13,02,08,1, 11.9,1,1, 2.156, 10585.437, 370.788, 52823.198 25/01/19,13:16:13,03,08,1, 11.9,1,1, 2.156, 10585.454, 370.785, 52823.130 25/01/19,13:16:13,04,08,1, 11.9,1,1, 2.156, 10585.438, 370.797, 52823.145 25/01/19,13:16:13,05,08,1, 11.9,1,1, 2.156, 10585.439, 370.762, 52823.181 25/01/19,13:16:13,06,08,1, 11.9,1,1, 2.156, 10585.424, 370.786, 52823.176 25/01/19,13:16:13,07,08,1, 11.9,1,1, 2.156, 10585.427, 370.757, 52823.119 25/01/19,13:16:13,08,08,1, 11.9,1,1, 2.156, 10585.427, 370.778, 52823.152 25/01/19,13:16:13,09,08,1, 11.9,1,1, 2.156, 10585.416, 370.767, 52823.143 25/01/19,13:16:13,10,08,1, 11.9,1,1, 2.156, 10585.396, 370.766, 52823.168 25/01/19,13:16:13,11,08,1, 11.9,1,1, 2.156, 10585.421, 370.764, 52823.189 25/01/19,13:16:13,12,08,1, 11.9,1,1, 2.156, 10585.400, 370.764, 52823.131 25/01/19,13:16:13,13,08,1, 11.9,1,1, 2.156, 10585.398, 370.752, 52823.126 25/01/19,13:16:13,14,08,1, 11.9,1,1, 2.156, 10585.396, 370.768, 52823.165 25/01/19,13:16:13,15,08,1, 11.9,1,1, 2.156, 10585.396, 370.743, 52823.124 25/01/19,13:16:13,16,08,1, 11.9,1,1, 2.156, 10585.399, 370.774, 52823.074 25/01/19,13:16:13,17,08,1, 11.9,1,1, 2.156, 10585.410, 370.726, 52823.083 25/01/19,13:16:13,18,08,1, 11.9,1,1, 2.156, 10585.388, 370.756, 52823.145 25/01/19,13:16:13,19,08,1, 11.9,1,1, 2.156, 10585.382, 370.748, 52823.078 25/01/19,13:16:14,00,08,1, 11.9,1,1, 2.154, 10585.381, 370.748, 52823.078 25/01/19,13:16:14,01,08,1, 11.9,1,1, 2.154, 10585.404, 370.741, 52823.104 25/01/19,13:16:14,02,08,1, 11.9,1,1, 2.154, 10585.406, 370.728, 52823.086 25/01/19,13:16:14,03,08,1, 11.9,1,1, 2.154, 10585.400, 370.721, 52823.122 25/01/19,13:16:14,04,08,1, 11.9,1,1, 2.154, 10585.393, 370.726, 52823.136 25/01/19,13:16:14,05,08,1, 11.9,1,1, 2.154, 10585.410, 370.725, 52823.148 25/01/19,13:16:14,06,08,1, 11.9,1,1, 2.154, 10585.391, 370.705, 52823.097 25/01/19,13:16:14,07,08,1, 11.9,1,1, 2.154, 10585.374, 370.704, 52823.105 25/01/19,13:16:14,08,08,1, 11.9,1,1, 2.154, 10585.406, 370.721, 52823.107 25/01/19,13:16:14,09,08,1, 11.9,1,1, 2.154, 10585.394, 370.689, 52823.043 25/01/19,13:16:14,10,08,1, 11.9,1,1, 2.154, 10585.384, 370.695, 52823.085 25/01/19,13:16:14,11,08,1, 11.9,1,1, 2.154, 10585.371, 370.707, 52823.053 25/01/19,13:16:14,12,08,1, 11.9,1,1, 2.154, 10585.379, 370.698, 52823.149 25/01/19,13:16:14,13,08,1, 11.9,1,1, 2.154, 10585.383, 370.710, 52823.060 25/01/19,13:16:14,14,08,1, 11.9,1,1, 2.154, 10585.364, 370.682, 52823.077 25/01/19,13:16:14,15,08,1, 11.9,1,1, 2.154, 10585.374, 370.669, 52823.062 25/01/19,13:16:14,16,08,1, 11.9,1,1, 2.154, 10585.383, 370.663, 52822.977 25/01/19,13:16:14,17,08,1, 11.9,1,1, 2.154, 10585.370, 370.659, 52823.098 25/01/19,13:16:14,18,08,1, 11.9,1,1, 2.154, 10585.341, 370.692, 52823.039 25/01/19,13:16:14,19,08,1, 11.9,1,1, 2.154, 10585.364, 370.664, 52823.119 25/01/19,13:16:15,00,08,1, 11.9,1,1, 2.155, 10585.356, 370.664, 52823.119 25/01/19,13:16:15,01,08,1, 11.9,1,1, 2.155, 10585.367, 370.662, 52823.004 25/01/19,13:16:15,02,08,1, 11.9,1,1, 2.155, 10585.361, 370.660, 52823.046 25/01/19,13:16:15,03,08,1, 11.9,1,1, 2.155, 10585.345, 370.647, 52823.036 25/01/19,13:16:15,04,08,1, 11.9,1,1, 2.155, 10585.371, 370.644, 52823.044 25/01/19,13:16:15,05,08,1, 11.9,1,1, 2.155, 10585.341, 370.647, 52822.994 25/01/19,13:16:15,06,08,1, 11.9,1,1, 2.155, 10585.347, 370.615, 52822.988 25/01/19,13:16:15,07,08,1, 11.9,1,1, 2.155, 10585.348, 370.637, 52823.057 25/01/19,13:16:15,08,08,1, 11.9,1,1, 2.155, 10585.336, 370.637, 52822.987 25/01/19,13:16:15,09,08,1, 11.9,1,1, 2.155, 10585.352, 370.621, 52822.952 25/01/19,13:16:15,10,08,1, 11.9,1,1, 2.155, 10585.339, 370.631, 52823.036 25/01/19,13:16:15,11,08,1, 11.9,1,1, 2.155, 10585.345, 370.639, 52823.156 25/01/19,13:16:15,12,08,1, 11.9,1,1, 2.155, 10585.342, 370.618, 52822.983 25/01/19,13:16:15,13,08,1, 11.9,1,1, 2.155, 10585.325, 370.615, 52823.016 25/01/19,13:16:15,14,08,1, 11.9,1,1, 2.155, 10585.352, 370.617, 52823.049 25/01/19,13:16:15,15,08,1, 11.9,1,1, 2.155, 10585.340, 370.593, 52822.933 25/01/19,13:16:15,16,08,1, 11.9,1,1, 2.155, 10585.349, 370.605, 52823.026 25/01/19,13:16:15,17,08,1, 11.9,1,1, 2.155, 10585.334, 370.604, 52822.911 25/01/19,13:16:15,18,08,1, 11.9,1,1, 2.155, 10585.336, 370.567, 52822.921 25/01/19,13:16:15,19,08,1, 11.9,1,1, 2.155, 10585.323, 370.598, 52823.047 25/01/19,13:16:16,00,09,1, 11.9,1,1, 2.153, 10585.322, 370.598, 52823.047 25/01/19,13:16:16,01,09,1, 11.9,1,1, 2.153, 10585.316, 370.582, 52822.952 25/01/19,13:16:16,02,09,1, 11.9,1,1, 2.153, 10585.310, 370.583, 52822.923 25/01/19,13:16:16,03,09,1, 11.9,1,1, 2.153, 10585.345, 370.564, 52822.926 25/01/19,13:16:16,04,09,1, 11.9,1,1, 2.153, 10585.299, 370.571, 52822.944 25/01/19,13:16:16,05,09,1, 11.9,1,1, 2.153, 10585.312, 370.560, 52823.002 25/01/19,13:16:16,06,09,1, 11.9,1,1, 2.153, 10585.326, 370.573, 52822.974 25/01/19,13:16:16,07,09,1, 11.9,1,1, 2.153, 10585.328, 370.582, 52822.996 25/01/19,13:16:16,08,09,1, 11.9,1,1, 2.153, 10585.324, 370.559, 52822.933 25/01/19,13:16:16,09,09,1, 11.9,1,1, 2.153, 10585.313, 370.560, 52822.901 25/01/19,13:16:16,10,09,1, 11.9,1,1, 2.153, 10585.307, 370.539, 52822.847 25/01/19,13:16:16,11,09,1, 11.9,1,1, 2.153, 10585.320, 370.547, 52822.886 25/01/19,13:16:16,12,09,1, 11.9,1,1, 2.153, 10585.300, 370.566, 52822.882 25/01/19,13:16:16,13,09,1, 11.9,1,1, 2.153, 10585.307, 370.541, 52822.922 25/01/19,13:16:16,14,09,1, 11.9,1,1, 2.153, 10585.292, 370.536, 52822.902 25/01/19,13:16:16,15,09,1, 11.9,1,1, 2.153, 10585.303, 370.509, 52822.865 25/01/19,13:16:16,16,09,1, 11.9,1,1, 2.153, 10585.289, 370.533, 52822.906 25/01/19,13:16:16,17,09,1, 11.9,1,1, 2.153, 10585.276, 370.549, 52822.875 25/01/19,13:16:16,18,09,1, 11.9,1,1, 2.153, 10585.294, 370.521, 52822.888 25/01/19,13:16:16,19,09,1, 11.9,1,1, 2.153, 10585.283, 370.522, 52822.939 25/01/19,13:16:17,00,08,1, 12.0,1,1, 2.152, 10585.281, 370.522, 52822.939 25/01/19,13:16:17,01,08,1, 12.0,1,1, 2.152, 10585.274, 370.503, 52822.906 25/01/19,13:16:17,02,08,1, 12.0,1,1, 2.152, 10585.262, 370.508, 52822.850 25/01/19,13:16:17,03,08,1, 12.0,1,1, 2.152, 10585.283, 370.511, 52822.873 25/01/19,13:16:17,04,08,1, 12.0,1,1, 2.152, 10585.296, 370.514, 52822.738 25/01/19,13:16:17,05,08,1, 12.0,1,1, 2.152, 10585.277, 370.470, 52822.746 25/01/19,13:16:17,06,08,1, 12.0,1,1, 2.152, 10585.267, 370.464, 52822.782 25/01/19,13:16:17,07,08,1, 12.0,1,1, 2.152, 10585.274, 370.491, 52822.802 25/01/19,13:16:17,08,08,1, 12.0,1,1, 2.152, 10585.270, 370.487, 52822.820 25/01/19,13:16:17,09,08,1, 12.0,1,1, 2.152, 10585.248, 370.487, 52822.806 25/01/19,13:16:17,10,08,1, 12.0,1,1, 2.152, 10585.261, 370.448, 52822.803 25/01/19,13:16:17,11,08,1, 12.0,1,1, 2.152, 10585.271, 370.486, 52822.829 25/01/19,13:16:17,12,08,1, 12.0,1,1, 2.152, 10585.291, 370.477, 52822.855 25/01/19,13:16:17,13,08,1, 12.0,1,1, 2.152, 10585.274, 370.468, 52823.075 25/01/19,13:16:17,14,08,1, 12.0,1,1, 2.152, 10585.321, 370.468, 52822.767 25/01/19,13:16:17,15,08,1, 12.0,1,1, 2.152, 10585.289, 370.442, 52822.754 25/01/19,13:16:17,16,08,1, 12.0,1,1, 2.152, 10585.284, 370.442, 52822.810 25/01/19,13:16:17,17,08,1, 12.0,1,1, 2.152, 10585.288, 370.430, 52822.750 25/01/19,13:16:17,18,08,1, 12.0,1,1, 2.152, 10585.282, 370.438, 52822.779 25/01/19,13:16:17,19,08,1, 12.0,1,1, 2.152, 10585.291, 370.432, 52822.773 25/01/19,13:16:18,00,08,1, 11.9,1,1, 2.149, 10585.289, 370.432, 52822.773 25/01/19,13:16:18,01,08,1, 11.9,1,1, 2.149, 10585.284, 370.427, 52822.810 25/01/19,13:16:18,02,08,1, 11.9,1,1, 2.149, 10585.270, 370.429, 52822.787 25/01/19,13:16:18,03,08,1, 11.9,1,1, 2.149, 10585.265, 370.413, 52822.804 25/01/19,13:16:18,04,08,1, 11.9,1,1, 2.149, 10585.263, 370.406, 52822.822 25/01/19,13:16:18,05,08,1, 11.9,1,1, 2.149, 10585.278, 370.414, 52822.793 25/01/19,13:16:18,06,08,1, 11.9,1,1, 2.149, 10585.273, 370.418, 52822.835 25/01/19,13:16:18,07,08,1, 11.9,1,1, 2.149, 10585.286, 370.413, 52822.834 25/01/19,13:16:18,08,08,1, 11.9,1,1, 2.149, 10585.290, 370.410, 52822.801 25/01/19,13:16:18,09,08,1, 11.9,1,1, 2.149, 10585.263, 370.383, 52822.750 25/01/19,13:16:18,10,08,1, 11.9,1,1, 2.149, 10585.265, 370.415, 52822.706 25/01/19,13:16:18,11,08,1, 11.9,1,1, 2.149, 10585.267, 370.424, 52822.729 25/01/19,13:16:18,12,08,1, 11.9,1,1, 2.149, 10585.268, 370.399, 52822.778 25/01/19,13:16:18,13,08,1, 11.9,1,1, 2.149, 10585.287, 370.413, 52822.718 25/01/19,13:16:18,14,08,1, 11.9,1,1, 2.149, 10585.272, 370.384, 52822.736 25/01/19,13:16:18,15,08,1, 11.9,1,1, 2.149, 10585.268, 370.392, 52822.711 25/01/19,13:16:18,16,08,1, 11.9,1,1, 2.149, 10585.273, 370.393, 52822.729 25/01/19,13:16:18,17,08,1, 11.9,1,1, 2.149, 10585.260, 370.384, 52822.746 25/01/19,13:16:18,18,08,1, 11.9,1,1, 2.149, 10585.261, 370.404, 52822.675 25/01/19,13:16:18,19,08,1, 11.9,1,1, 2.149, 10585.250, 370.391, 52822.769 25/01/19,13:16:19,00,09,1, 11.9,1,1, 2.152, 10585.247, 370.391, 52822.769 25/01/19,13:16:19,01,09,1, 11.9,1,1, 2.152, 10585.261, 370.418, 52822.698 25/01/19,13:16:19,02,09,1, 11.9,1,1, 2.152, 10585.259, 370.365, 52822.714 25/01/19,13:16:19,03,09,1, 11.9,1,1, 2.152, 10585.252, 370.366, 52822.697 25/01/19,13:16:19,04,09,1, 11.9,1,1, 2.152, 10585.264, 370.377, 52822.670 25/01/19,13:16:19,05,09,1, 11.9,1,1, 2.152, 10585.281, 370.370, 52822.670 25/01/19,13:16:19,06,09,1, 11.9,1,1, 2.152, 10585.281, 370.368, 52822.693 25/01/19,13:16:19,07,09,1, 11.9,1,1, 2.152, 10585.281, 370.356, 52822.705 25/01/19,13:16:19,08,09,1, 11.9,1,1, 2.152, 10585.267, 370.373, 52822.723 25/01/19,13:16:19,09,09,1, 11.9,1,1, 2.152, 10585.240, 370.359, 52822.722 25/01/19,13:16:19,10,09,1, 11.9,1,1, 2.152, 10585.253, 370.377, 52822.731 25/01/19,13:16:19,11,09,1, 11.9,1,1, 2.152, 10585.249, 370.375, 52822.645 25/01/19,13:16:19,12,09,1, 11.9,1,1, 2.152, 10585.271, 370.369, 52822.599 25/01/19,13:16:19,13,09,1, 11.9,1,1, 2.152, 10585.248, 370.382, 52822.643 25/01/19,13:16:19,14,09,1, 11.9,1,1, 2.152, 10585.239, 370.344, 52822.674 25/01/19,13:16:19,15,09,1, 11.9,1,1, 2.152, 10585.254, 370.341, 52822.701 25/01/19,13:16:19,16,09,1, 11.9,1,1, 2.152, 10585.223, 370.359, 52822.689 25/01/19,13:16:19,17,09,1, 11.9,1,1, 2.152, 10585.239, 370.382, 52822.641 25/01/19,13:16:19,18,09,1, 11.9,1,1, 2.152, 10585.267, 370.388, 52822.587 25/01/19,13:16:19,19,09,1, 11.9,1,1, 2.152, 10585.243, 370.351, 52822.576 25/01/19,13:16:20,00,08,1, 12.0,1,1, 2.155, 10585.239, 370.351, 52822.576 25/01/19,13:16:20,01,08,1, 12.0,1,1, 2.155, 10585.236, 370.365, 52822.659 25/01/19,13:16:20,02,08,1, 12.0,1,1, 2.155, 10585.255, 370.344, 52822.651 25/01/19,13:16:20,03,08,1, 12.0,1,1, 2.155, 10585.273, 370.363, 52822.669 25/01/19,13:16:20,04,08,1, 12.0,1,1, 2.155, 10585.228, 370.349, 52822.645 25/01/19,13:16:20,05,08,1, 12.0,1,1, 2.155, 10585.245, 370.331, 52822.586 25/01/19,13:16:20,06,08,1, 12.0,1,1, 2.155, 10585.242, 370.332, 52822.646 25/01/19,13:16:20,07,08,1, 12.0,1,1, 2.155, 10585.254, 370.357, 52822.661 25/01/19,13:16:20,08,08,1, 12.0,1,1, 2.155, 10585.239, 370.361, 52822.664 25/01/19,13:16:20,09,08,1, 12.0,1,1, 2.155, 10585.218, 370.343, 52822.622 25/01/19,13:16:20,10,08,1, 12.0,1,1, 2.155, 10585.232, 370.338, 52822.643 25/01/19,13:16:20,11,08,1, 12.0,1,1, 2.155, 10585.240, 370.345, 52822.615 25/01/19,13:16:20,12,08,1, 12.0,1,1, 2.155, 10585.224, 370.316, 52822.531 25/01/19,13:16:20,13,08,1, 12.0,1,1, 2.155, 10585.239, 370.356, 52822.623 25/01/19,13:16:20,14,08,1, 12.0,1,1, 2.155, 10585.233, 370.326, 52822.647 25/01/19,13:16:20,15,08,1, 12.0,1,1, 2.155, 10585.262, 370.342, 52822.587 25/01/19,13:16:20,16,08,1, 12.0,1,1, 2.155, 10585.231, 370.337, 52822.654 25/01/19,13:16:20,17,08,1, 12.0,1,1, 2.155, 10585.226, 370.346, 52822.618 25/01/19,13:16:20,18,08,1, 12.0,1,1, 2.155, 10585.240, 370.352, 52822.580 25/01/19,13:16:20,19,08,1, 12.0,1,1, 2.155, 10585.261, 370.333, 52822.627 25/01/19,13:16:21,00,09,1, 11.9,1,1, 2.153, 10585.256, 370.333, 52822.627 25/01/19,13:16:21,01,09,1, 11.9,1,1, 2.153, 10585.270, 370.348, 52822.622 25/01/19,13:16:21,02,09,1, 11.9,1,1, 2.153, 10585.237, 370.319, 52822.566 25/01/19,13:16:21,03,09,1, 11.9,1,1, 2.153, 10585.207, 370.358, 52822.605 25/01/19,13:16:21,04,09,1, 11.9,1,1, 2.153, 10585.250, 370.338, 52822.537 25/01/19,13:16:21,05,09,1, 11.9,1,1, 2.153, 10585.250, 370.331, 52822.539 25/01/19,13:16:21,06,09,1, 11.9,1,1, 2.153, 10585.230, 370.332, 52822.494 25/01/19,13:16:21,07,09,1, 11.9,1,1, 2.153, 10585.262, 370.321, 52822.540 25/01/19,13:16:21,08,09,1, 11.9,1,1, 2.153, 10585.239, 370.355, 52822.600 25/01/19,13:16:21,09,09,1, 11.9,1,1, 2.153, 10585.208, 370.327, 52822.586 25/01/19,13:16:21,10,09,1, 11.9,1,1, 2.153, 10585.231, 370.331, 52822.567 25/01/19,13:16:21,11,09,1, 11.9,1,1, 2.153, 10585.226, 370.319, 52822.565 25/01/19,13:16:21,12,09,1, 11.9,1,1, 2.153, 10585.234, 370.328, 52822.561 25/01/19,13:16:21,13,09,1, 11.9,1,1, 2.153, 10585.232, 370.341, 52822.561 25/01/19,13:16:21,14,09,1, 11.9,1,1, 2.153, 10585.231, 370.306, 52822.544 25/01/19,13:16:21,15,09,1, 11.9,1,1, 2.153, 10585.239, 370.319, 52822.561 25/01/19,13:16:21,16,09,1, 11.9,1,1, 2.153, 10585.220, 370.327, 52822.537 25/01/19,13:16:21,17,09,1, 11.9,1,1, 2.153, 10585.231, 370.322, 52822.524 25/01/19,13:16:21,18,09,1, 11.9,1,1, 2.153, 10585.237, 370.335, 52822.517 25/01/19,13:16:21,19,09,1, 11.9,1,1, 2.153, 10585.234, 370.322, 52822.521 25/01/19,13:16:22,00,09,1, 11.9,1,1, 2.155, 10585.231, 370.322, 52822.521 25/01/19,13:16:22,01,09,1, 11.9,1,1, 2.155, 10585.246, 370.324, 52822.566 25/01/19,13:16:22,02,09,1, 11.9,1,1, 2.155, 10585.223, 370.308, 52822.556 25/01/19,13:16:22,03,09,1, 11.9,1,1, 2.155, 10585.257, 370.312, 52822.587 25/01/19,13:16:22,04,09,1, 11.9,1,1, 2.155, 10585.233, 370.304, 52822.544 25/01/19,13:16:22,05,09,1, 11.9,1,1, 2.155, 10585.233, 370.327, 52822.575 25/01/19,13:16:22,06,09,1, 11.9,1,1, 2.155, 10585.225, 370.308, 52822.521 25/01/19,13:16:22,07,09,1, 11.9,1,1, 2.155, 10585.235, 370.284, 52822.496 25/01/19,13:16:22,08,09,1, 11.9,1,1, 2.155, 10585.225, 370.306, 52822.498 25/01/19,13:16:22,09,09,1, 11.9,1,1, 2.155, 10585.222, 370.277, 52822.509 25/01/19,13:16:22,10,09,1, 11.9,1,1, 2.155, 10585.231, 370.289, 52822.503 25/01/19,13:16:22,11,09,1, 11.9,1,1, 2.155, 10585.228, 370.279, 52822.480 25/01/19,13:16:22,12,09,1, 11.9,1,1, 2.155, 10585.207, 370.264, 52822.457 25/01/19,13:16:22,13,09,1, 11.9,1,1, 2.155, 10585.242, 370.330, 52822.481 25/01/19,13:16:22,14,09,1, 11.9,1,1, 2.155, 10585.218, 370.292, 52822.438 25/01/19,13:16:22,15,09,1, 11.9,1,1, 2.155, 10585.227, 370.314, 52822.530 25/01/19,13:16:22,16,09,1, 11.9,1,1, 2.155, 10585.217, 370.300, 52822.520 25/01/19,13:16:22,17,09,1, 11.9,1,1, 2.155, 10585.199, 370.306, 52822.521 25/01/19,13:16:22,18,09,1, 11.9,1,1, 2.155, 10585.214, 370.311, 52822.482 25/01/19,13:16:22,19,09,1, 11.9,1,1, 2.155, 10585.213, 370.301, 52822.488 25/01/19,13:16:23,00,08,1, 11.9,1,1, 2.156, 10585.206, 370.301, 52822.488 25/01/19,13:16:23,01,08,1, 11.9,1,1, 2.156, 10585.223, 370.279, 52822.486 25/01/19,13:16:23,02,08,1, 11.9,1,1, 2.156, 10585.212, 370.245, 52822.455 25/01/19,13:16:23,03,08,1, 11.9,1,1, 2.156, 10585.210, 370.289, 52822.533 25/01/19,13:16:23,04,08,1, 11.9,1,1, 2.156, 10585.188, 370.280, 52822.516 25/01/19,13:16:23,05,08,1, 11.9,1,1, 2.156, 10585.230, 370.257, 52822.481 25/01/19,13:16:23,06,08,1, 11.9,1,1, 2.156, 10585.197, 370.289, 52822.483 25/01/19,13:16:23,07,08,1, 11.9,1,1, 2.156, 10585.231, 370.271, 52822.415 25/01/19,13:16:23,08,08,1, 11.9,1,1, 2.156, 10585.225, 370.296, 52822.418 25/01/19,13:16:23,09,08,1, 11.9,1,1, 2.156, 10585.197, 370.284, 52822.419 25/01/19,13:16:23,10,08,1, 11.9,1,1, 2.156, 10585.201, 370.278, 52822.464 25/01/19,13:16:23,11,08,1, 11.9,1,1, 2.156, 10585.212, 370.264, 52822.411 25/01/19,13:16:23,12,08,1, 11.9,1,1, 2.156, 10585.227, 370.246, 52822.429 25/01/19,13:16:23,13,08,1, 11.9,1,1, 2.156, 10585.219, 370.280, 52822.385 25/01/19,13:16:23,14,08,1, 11.9,1,1, 2.156, 10585.216, 370.241, 52822.415 25/01/19,13:16:23,15,08,1, 11.9,1,1, 2.156, 10585.217, 370.222, 52822.154 25/01/19,13:16:23,16,08,1, 11.9,1,1, 2.156, 10585.144, 370.276, 52822.528 25/01/19,13:16:23,17,08,1, 11.9,1,1, 2.156, 10585.166, 370.245, 52822.470 25/01/19,13:16:23,18,08,1, 11.9,1,1, 2.156, 10585.211, 370.276, 52822.499 25/01/19,13:16:23,19,08,1, 11.9,1,1, 2.156, 10585.201, 370.250, 52822.446 25/01/19,13:16:24,00,08,1, 11.9,1,1, 2.152, 10585.197, 370.250, 52822.446 25/01/19,13:16:24,01,08,1, 11.9,1,1, 2.152, 10585.207, 370.241, 52822.439 25/01/19,13:16:24,02,08,1, 11.9,1,1, 2.152, 10585.207, 370.232, 52822.453 25/01/19,13:16:24,03,08,1, 11.9,1,1, 2.152, 10585.209, 370.266, 52822.476 25/01/19,13:16:24,04,08,1, 11.9,1,1, 2.152, 10585.184, 370.224, 52822.463 25/01/19,13:16:24,05,08,1, 11.9,1,1, 2.152, 10585.214, 370.242, 52822.462 25/01/19,13:16:24,06,08,1, 11.9,1,1, 2.152, 10585.200, 370.253, 52822.393 25/01/19,13:16:24,07,08,1, 11.9,1,1, 2.152, 10585.193, 370.217, 52822.385 25/01/19,13:16:24,08,08,1, 11.9,1,1, 2.152, 10585.210, 370.236, 52822.363 25/01/19,13:16:24,09,08,1, 11.9,1,1, 2.152, 10585.211, 370.217, 52822.381 25/01/19,13:16:24,10,08,1, 11.9,1,1, 2.152, 10585.212, 370.220, 52822.403 25/01/19,13:16:24,11,08,1, 11.9,1,1, 2.152, 10585.202, 370.215, 52822.377 25/01/19,13:16:24,12,08,1, 11.9,1,1, 2.152, 10585.212, 370.199, 52822.371 25/01/19,13:16:24,13,08,1, 11.9,1,1, 2.152, 10585.223, 370.197, 52822.322 25/01/19,13:16:24,14,08,1, 11.9,1,1, 2.152, 10585.215, 370.192, 52822.313 25/01/19,13:16:24,15,08,1, 11.9,1,1, 2.152, 10585.221, 370.204, 52822.329 25/01/19,13:16:24,16,08,1, 11.9,1,1, 2.152, 10585.210, 370.184, 52822.352 25/01/19,13:16:24,17,08,1, 11.9,1,1, 2.152, 10585.203, 370.199, 52822.387 25/01/19,13:16:24,18,08,1, 11.9,1,1, 2.152, 10585.205, 370.185, 52822.398 25/01/19,13:16:24,19,08,1, 11.9,1,1, 2.152, 10585.207, 370.164, 52822.353 25/01/19,13:16:25,00,09,1, 11.8,1,1, 2.150, 10585.206, 370.164, 52822.353 25/01/19,13:16:25,01,09,1, 11.8,1,1, 2.150, 10585.210, 370.195, 52822.312 25/01/19,13:16:25,02,09,1, 11.8,1,1, 2.150, 10585.223, 370.176, 52822.293 25/01/19,13:16:25,03,09,1, 11.8,1,1, 2.150, 10585.209, 370.165, 52822.308 25/01/19,13:16:25,04,09,1, 11.8,1,1, 2.150, 10585.218, 370.159, 52822.318 25/01/19,13:16:25,05,09,1, 11.8,1,1, 2.150, 10585.227, 370.167, 52822.288 25/01/19,13:16:25,06,09,1, 11.8,1,1, 2.150, 10585.203, 370.184, 52822.273 25/01/19,13:16:25,07,09,1, 11.8,1,1, 2.150, 10585.225, 370.166, 52822.297 25/01/19,13:16:25,08,09,1, 11.8,1,1, 2.150, 10585.238, 370.184, 52822.266 25/01/19,13:16:25,09,09,1, 11.8,1,1, 2.150, 10585.222, 370.146, 52822.258 25/01/19,13:16:25,10,09,1, 11.8,1,1, 2.150, 10585.228, 370.159, 52822.334 25/01/19,13:16:25,11,09,1, 11.8,1,1, 2.150, 10585.236, 370.156, 52822.337 25/01/19,13:16:25,12,09,1, 11.8,1,1, 2.150, 10585.246, 370.122, 52822.308 25/01/19,13:16:25,13,09,1, 11.8,1,1, 2.150, 10585.235, 370.141, 52822.317 25/01/19,13:16:25,14,09,1, 11.8,1,1, 2.150, 10585.235, 370.131, 52822.255 25/01/19,13:16:25,15,09,1, 11.8,1,1, 2.150, 10585.239, 370.131, 52822.256 25/01/19,13:16:25,16,09,1, 11.8,1,1, 2.150, 10585.225, 370.109, 52822.210 25/01/19,13:16:25,17,09,1, 11.8,1,1, 2.150, 10585.241, 370.116, 52822.226 25/01/19,13:16:25,18,09,1, 11.8,1,1, 2.150, 10585.252, 370.114, 52822.259 25/01/19,13:16:25,19,09,1, 11.8,1,1, 2.150, 10585.239, 370.079, 52822.248 25/01/19,13:16:26,00,09,1, 11.9,1,1, 2.153, 10585.239, 370.079, 52822.248 25/01/19,13:16:26,01,09,1, 11.9,1,1, 2.153, 10585.228, 370.111, 52822.230 25/01/19,13:16:26,02,09,1, 11.9,1,1, 2.153, 10585.239, 370.086, 52822.235 25/01/19,13:16:26,03,09,1, 11.9,1,1, 2.153, 10585.242, 370.094, 52822.211 25/01/19,13:16:26,04,09,1, 11.9,1,1, 2.153, 10585.238, 370.093, 52822.246 25/01/19,13:16:26,05,09,1, 11.9,1,1, 2.153, 10585.234, 370.087, 52822.231 25/01/19,13:16:26,06,09,1, 11.9,1,1, 2.153, 10585.271, 370.083, 52822.274 25/01/19,13:16:26,07,09,1, 11.9,1,1, 2.153, 10585.235, 370.075, 52822.272 25/01/19,13:16:26,08,09,1, 11.9,1,1, 2.153, 10585.246, 370.077, 52822.171 25/01/19,13:16:26,09,09,1, 11.9,1,1, 2.153, 10585.246, 370.077, 52822.062 25/01/19,13:16:26,10,09,1, 11.9,1,1, 2.153, 10585.280, 370.058, 52822.116 25/01/19,13:16:26,11,09,1, 11.9,1,1, 2.153, 10585.260, 370.056, 52822.164 25/01/19,13:16:26,12,09,1, 11.9,1,1, 2.153, 10585.260, 370.063, 52822.176 25/01/19,13:16:26,13,09,1, 11.9,1,1, 2.153, 10585.259, 370.051, 52822.133 25/01/19,13:16:26,14,09,1, 11.9,1,1, 2.153, 10585.273, 370.030, 52822.121 25/01/19,13:16:26,15,09,1, 11.9,1,1, 2.153, 10585.237, 370.048, 52822.205 25/01/19,13:16:26,16,09,1, 11.9,1,1, 2.153, 10585.290, 370.043, 52822.232 25/01/19,13:16:26,17,09,1, 11.9,1,1, 2.153, 10585.264, 370.011, 52822.179 25/01/19,13:16:26,18,09,1, 11.9,1,1, 2.153, 10585.269, 370.036, 52822.208 25/01/19,13:16:26,19,09,1, 11.9,1,1, 2.153, 10585.270, 370.007, 52822.172 25/01/19,13:16:27,00,08,1, 12.0,1,1, 2.151, 10585.264, 370.007, 52822.172 25/01/19,13:16:27,01,08,1, 12.0,1,1, 2.151, 10585.268, 369.993, 52822.108 25/01/19,13:16:27,02,08,1, 12.0,1,1, 2.151, 10585.300, 369.984, 52822.104 25/01/19,13:16:27,03,08,1, 12.0,1,1, 2.151, 10585.278, 370.019, 52822.143 25/01/19,13:16:27,04,08,1, 12.0,1,1, 2.151, 10585.278, 369.980, 52822.124 25/01/19,13:16:27,05,08,1, 12.0,1,1, 2.151, 10585.266, 369.995, 52822.135 25/01/19,13:16:27,06,08,1, 12.0,1,1, 2.151, 10585.275, 369.980, 52822.060 25/01/19,13:16:27,07,08,1, 12.0,1,1, 2.151, 10585.295, 369.981, 52822.129 25/01/19,13:16:27,08,08,1, 12.0,1,1, 2.151, 10585.306, 369.978, 52822.104 25/01/19,13:16:27,09,08,1, 12.0,1,1, 2.151, 10585.277, 369.969, 52822.111 25/01/19,13:16:27,10,08,1, 12.0,1,1, 2.151, 10585.269, 369.977, 52822.065 25/01/19,13:16:27,11,08,1, 12.0,1,1, 2.151, 10585.256, 369.968, 52822.169 25/01/19,13:16:27,12,08,1, 12.0,1,1, 2.151, 10585.292, 369.949, 52822.162 25/01/19,13:16:27,13,08,1, 12.0,1,1, 2.151, 10585.271, 370.005, 52822.170 25/01/19,13:16:27,14,08,1, 12.0,1,1, 2.151, 10585.295, 369.974, 52822.073 25/01/19,13:16:27,15,08,1, 12.0,1,1, 2.151, 10585.307, 369.959, 52822.109 25/01/19,13:16:27,16,08,1, 12.0,1,1, 2.151, 10585.299, 369.967, 52822.056 25/01/19,13:16:27,17,08,1, 12.0,1,1, 2.151, 10585.313, 369.948, 52822.042 25/01/19,13:16:27,18,08,1, 12.0,1,1, 2.151, 10585.328, 369.960, 52822.121 25/01/19,13:16:27,19,08,1, 12.0,1,1, 2.151, 10585.283, 369.935, 52822.070 25/01/19,13:16:28,00,07,1, 11.9,1,1, 2.153, 10585.281, 369.935, 52822.070 25/01/19,13:16:28,01,07,1, 11.9,1,1, 2.153, 10585.312, 369.957, 52822.122 25/01/19,13:16:28,02,07,1, 11.9,1,1, 2.153, 10585.302, 369.943, 52822.005 25/01/19,13:16:28,03,07,1, 11.9,1,1, 2.153, 10585.295, 369.946, 52822.118 25/01/19,13:16:28,04,07,1, 11.9,1,1, 2.153, 10585.276, 369.934, 52822.137 25/01/19,13:16:28,05,07,1, 11.9,1,1, 2.153, 10585.312, 369.930, 52822.152 25/01/19,13:16:28,06,07,1, 11.9,1,1, 2.153, 10585.293, 369.899, 52822.034 25/01/19,13:16:28,07,07,1, 11.9,1,1, 2.153, 10585.325, 369.897, 52822.057 25/01/19,13:16:28,08,07,1, 11.9,1,1, 2.153, 10585.285, 369.910, 52821.992 25/01/19,13:16:28,09,07,1, 11.9,1,1, 2.153, 10585.307, 369.886, 52822.049 25/01/19,13:16:28,10,07,1, 11.9,1,1, 2.153, 10585.319, 369.906, 52821.999 25/01/19,13:16:28,11,07,1, 11.9,1,1, 2.153, 10585.327, 369.895, 52821.968 25/01/19,13:16:28,12,07,1, 11.9,1,1, 2.153, 10585.311, 369.896, 52822.060 25/01/19,13:16:28,13,07,1, 11.9,1,1, 2.153, 10585.323, 369.893, 52822.070 25/01/19,13:16:28,14,07,1, 11.9,1,1, 2.153, 10585.296, 369.878, 52822.012 25/01/19,13:16:28,15,07,1, 11.9,1,1, 2.153, 10585.319, 369.879, 52822.059 25/01/19,13:16:28,16,07,1, 11.9,1,1, 2.153, 10585.328, 369.879, 52822.002 25/01/19,13:16:28,17,07,1, 11.9,1,1, 2.153, 10585.338, 369.855, 52821.998 25/01/19,13:16:28,18,07,1, 11.9,1,1, 2.153, 10585.313, 369.861, 52821.990 25/01/19,13:16:28,19,07,1, 11.9,1,1, 2.153, 10585.306, 369.870, 52822.021 25/01/19,13:16:29,00,09,1, 11.9,1,1, 2.155, 10585.306, 369.870, 52822.021 25/01/19,13:16:29,01,09,1, 11.9,1,1, 2.155, 10585.326, 369.844, 52822.037 25/01/19,13:16:29,02,09,1, 11.9,1,1, 2.155, 10585.316, 369.819, 52821.935 25/01/19,13:16:29,03,09,1, 11.9,1,1, 2.155, 10585.327, 369.882, 52822.012 25/01/19,13:16:29,04,09,1, 11.9,1,1, 2.155, 10585.313, 369.840, 52822.002 25/01/19,13:16:29,05,09,1, 11.9,1,1, 2.155, 10585.330, 369.825, 52821.959 25/01/19,13:16:29,06,09,1, 11.9,1,1, 2.155, 10585.327, 369.855, 52821.986 25/01/19,13:16:29,07,09,1, 11.9,1,1, 2.155, 10585.327, 369.812, 52822.012 25/01/19,13:16:29,08,09,1, 11.9,1,1, 2.155, 10585.324, 369.818, 52822.007 25/01/19,13:16:29,09,09,1, 11.9,1,1, 2.155, 10585.309, 369.825, 52821.982 25/01/19,13:16:29,10,09,1, 11.9,1,1, 2.155, 10585.320, 369.824, 52822.009 25/01/19,13:16:29,11,09,1, 11.9,1,1, 2.155, 10585.327, 369.809, 52821.941 25/01/19,13:16:29,12,09,1, 11.9,1,1, 2.155, 10585.319, 369.797, 52822.016 25/01/19,13:16:29,13,09,1, 11.9,1,1, 2.155, 10585.313, 369.805, 52822.035 25/01/19,13:16:29,14,09,1, 11.9,1,1, 2.155, 10585.331, 369.777, 52822.055 25/01/19,13:16:29,15,09,1, 11.9,1,1, 2.155, 10585.330, 369.767, 52821.952 25/01/19,13:16:29,16,09,1, 11.9,1,1, 2.155, 10585.341, 369.791, 52821.979 25/01/19,13:16:29,17,09,1, 11.9,1,1, 2.155, 10585.322, 369.770, 52821.933 25/01/19,13:16:29,18,09,1, 11.9,1,1, 2.155, 10585.339, 369.792, 52821.898 25/01/19,13:16:29,19,09,1, 11.9,1,1, 2.155, 10585.318, 369.762, 52821.967 25/01/19,13:16:30,00,08,1, 11.9,1,1, 2.150, 10585.314, 369.762, 52821.967 25/01/19,13:16:30,01,08,1, 11.9,1,1, 2.150, 10585.341, 369.763, 52821.965 25/01/19,13:16:30,02,08,1, 11.9,1,1, 2.150, 10585.317, 369.743, 52821.949 25/01/19,13:16:30,03,08,1, 11.9,1,1, 2.150, 10585.341, 369.766, 52821.909 25/01/19,13:16:30,04,08,1, 11.9,1,1, 2.150, 10585.336, 369.753, 52821.950 25/01/19,13:16:30,05,08,1, 11.9,1,1, 2.150, 10585.334, 369.766, 52821.916 25/01/19,13:16:30,06,08,1, 11.9,1,1, 2.150, 10585.351, 369.751, 52821.956 25/01/19,13:16:30,07,08,1, 11.9,1,1, 2.150, 10585.329, 369.729, 52821.967 25/01/19,13:16:30,08,08,1, 11.9,1,1, 2.150, 10585.343, 369.744, 52821.963 25/01/19,13:16:30,09,08,1, 11.9,1,1, 2.150, 10585.332, 369.720, 52821.843 25/01/19,13:16:30,10,08,1, 11.9,1,1, 2.150, 10585.357, 369.712, 52821.841 25/01/19,13:16:30,11,08,1, 11.9,1,1, 2.150, 10585.355, 369.699, 52821.882 25/01/19,13:16:30,12,08,1, 11.9,1,1, 2.150, 10585.377, 369.708, 52821.919 25/01/19,13:16:30,13,08,1, 11.9,1,1, 2.150, 10585.350, 369.716, 52821.842 25/01/19,13:16:30,14,08,1, 11.9,1,1, 2.150, 10585.351, 369.711, 52821.945 25/01/19,13:16:30,15,08,1, 11.9,1,1, 2.150, 10585.366, 369.706, 52821.900 25/01/19,13:16:30,16,08,1, 11.9,1,1, 2.150, 10585.348, 369.700, 52821.919 25/01/19,13:16:30,17,08,1, 11.9,1,1, 2.150, 10585.354, 369.695, 52821.896 25/01/19,13:16:30,18,08,1, 11.9,1,1, 2.150, 10585.367, 369.688, 52821.881 25/01/19,13:16:30,19,08,1, 11.9,1,1, 2.150, 10585.354, 369.664, 52821.899 25/01/19,13:16:31,00,08,1, 11.9,1,1, 2.148, 10585.347, 369.664, 52821.899 25/01/19,13:16:31,01,08,1, 11.9,1,1, 2.148, 10585.372, 369.678, 52821.929 25/01/19,13:16:31,02,08,1, 11.9,1,1, 2.148, 10585.363, 369.639, 52821.898 25/01/19,13:16:31,03,08,1, 11.9,1,1, 2.148, 10585.385, 369.649, 52821.599 25/01/19,13:16:31,04,08,1, 11.9,1,1, 2.148, 10585.355, 369.654, 52821.758 25/01/19,13:16:31,05,08,1, 11.9,1,1, 2.148, 10585.354, 369.647, 52821.882 25/01/19,13:16:31,06,08,1, 11.9,1,1, 2.148, 10585.360, 369.667, 52821.747 25/01/19,13:16:31,07,08,1, 11.9,1,1, 2.148, 10585.364, 369.633, 52821.823 25/01/19,13:16:31,08,08,1, 11.9,1,1, 2.148, 10585.363, 369.652, 52821.837 25/01/19,13:16:31,09,08,1, 11.9,1,1, 2.148, 10585.346, 369.632, 52821.807 25/01/19,13:16:31,10,08,1, 11.9,1,1, 2.148, 10585.397, 369.638, 52821.857 25/01/19,13:16:31,11,08,1, 11.9,1,1, 2.148, 10585.379, 369.630, 52821.811 25/01/19,13:16:31,12,08,1, 11.9,1,1, 2.148, 10585.395, 369.615, 52821.792 25/01/19,13:16:31,13,08,1, 11.9,1,1, 2.148, 10585.363, 369.630, 52821.749 25/01/19,13:16:31,14,08,1, 11.9,1,1, 2.148, 10585.387, 369.604, 52821.764 25/01/19,13:16:31,15,08,1, 11.9,1,1, 2.148, 10585.419, 369.610, 52821.853 25/01/19,13:16:31,16,08,1, 11.9,1,1, 2.148, 10585.392, 369.595, 52821.764 25/01/19,13:16:31,17,08,1, 11.9,1,1, 2.148, 10585.374, 369.585, 52821.815 25/01/19,13:16:31,18,08,1, 11.9,1,1, 2.148, 10585.416, 369.603, 52821.793 25/01/19,13:16:31,19,08,1, 11.9,1,1, 2.148, 10585.394, 369.586, 52821.693 25/01/19,13:16:32,00,08,1, 11.9,1,1, 2.149, 10585.389, 369.586, 52821.693 25/01/19,13:16:32,01,08,1, 11.9,1,1, 2.149, 10585.401, 369.602, 52821.805 25/01/19,13:16:32,02,08,1, 11.9,1,1, 2.149, 10585.391, 369.562, 52821.761 25/01/19,13:16:32,03,08,1, 11.9,1,1, 2.149, 10585.417, 369.588, 52821.839 25/01/19,13:16:32,04,08,1, 11.9,1,1, 2.149, 10585.402, 369.558, 52821.761 25/01/19,13:16:32,05,08,1, 11.9,1,1, 2.149, 10585.406, 369.545, 52821.749 25/01/19,13:16:32,06,08,1, 11.9,1,1, 2.149, 10585.407, 369.571, 52821.748 25/01/19,13:16:32,07,08,1, 11.9,1,1, 2.149, 10585.398, 369.544, 52821.743 25/01/19,13:16:32,08,08,1, 11.9,1,1, 2.149, 10585.392, 369.539, 52821.747 25/01/19,13:16:32,09,08,1, 11.9,1,1, 2.149, 10585.429, 369.556, 52821.750 25/01/19,13:16:32,10,08,1, 11.9,1,1, 2.149, 10585.412, 369.506, 52821.761 25/01/19,13:16:32,11,08,1, 11.9,1,1, 2.149, 10585.397, 369.550, 52821.721 25/01/19,13:16:32,12,08,1, 11.9,1,1, 2.149, 10585.425, 369.516, 52821.695 25/01/19,13:16:32,13,08,1, 11.9,1,1, 2.149, 10585.413, 369.534, 52821.756 25/01/19,13:16:32,14,08,1, 11.9,1,1, 2.149, 10585.414, 369.509, 52821.731 25/01/19,13:16:32,15,08,1, 11.9,1,1, 2.149, 10585.402, 369.516, 52821.728 25/01/19,13:16:32,16,08,1, 11.9,1,1, 2.149, 10585.388, 369.515, 52821.742 25/01/19,13:16:32,17,08,1, 11.9,1,1, 2.149, 10585.416, 369.471, 52821.725 25/01/19,13:16:32,18,08,1, 11.9,1,1, 2.149, 10585.407, 369.477, 52821.690 25/01/19,13:16:32,19,08,1, 11.9,1,1, 2.149, 10585.433, 369.453, 52821.705 25/01/19,13:16:33,00,09,1, 11.9,1,1, 2.154, 10585.431, 369.453, 52821.705 25/01/19,13:16:33,01,09,1, 11.9,1,1, 2.154, 10585.431, 369.480, 52821.686 25/01/19,13:16:33,02,09,1, 11.9,1,1, 2.154, 10585.425, 369.469, 52821.682 25/01/19,13:16:33,03,09,1, 11.9,1,1, 2.154, 10585.410, 369.475, 52821.701 25/01/19,13:16:33,04,09,1, 11.9,1,1, 2.154, 10585.422, 369.474, 52821.647 25/01/19,13:16:33,05,09,1, 11.9,1,1, 2.154, 10585.412, 369.454, 52821.656 25/01/19,13:16:33,06,09,1, 11.9,1,1, 2.154, 10585.421, 369.450, 52821.667 25/01/19,13:16:33,07,09,1, 11.9,1,1, 2.154, 10585.408, 369.459, 52821.656 25/01/19,13:16:33,08,09,1, 11.9,1,1, 2.154, 10585.437, 369.439, 52821.662 25/01/19,13:16:33,09,09,1, 11.9,1,1, 2.154, 10585.415, 369.451, 52821.677 25/01/19,13:16:33,10,09,1, 11.9,1,1, 2.154, 10585.431, 369.423, 52821.653 25/01/19,13:16:33,11,09,1, 11.9,1,1, 2.154, 10585.434, 369.442, 52821.635 25/01/19,13:16:33,12,09,1, 11.9,1,1, 2.154, 10585.432, 369.432, 52821.608 25/01/19,13:16:33,13,09,1, 11.9,1,1, 2.154, 10585.415, 369.414, 52821.678 25/01/19,13:16:33,14,09,1, 11.9,1,1, 2.154, 10585.431, 369.422, 52821.606 25/01/19,13:16:33,15,09,1, 11.9,1,1, 2.154, 10585.409, 369.399, 52821.613 25/01/19,13:16:33,16,09,1, 11.9,1,1, 2.154, 10585.441, 369.395, 52821.663 25/01/19,13:16:33,17,09,1, 11.9,1,1, 2.154, 10585.422, 369.384, 52821.614 25/01/19,13:16:33,18,09,1, 11.9,1,1, 2.154, 10585.458, 369.391, 52821.563 25/01/19,13:16:33,19,09,1, 11.9,1,1, 2.154, 10585.422, 369.389, 52821.603 25/01/19,13:16:34,00,08,1, 11.9,1,1, 2.150, 10585.414, 369.389, 52821.603 25/01/19,13:16:34,01,08,1, 11.9,1,1, 2.150, 10585.437, 369.379, 52821.634 25/01/19,13:16:34,02,08,1, 11.9,1,1, 2.150, 10585.454, 369.380, 52821.596 25/01/19,13:16:34,03,08,1, 11.9,1,1, 2.150, 10585.457, 369.375, 52821.644 25/01/19,13:16:34,04,08,1, 11.9,1,1, 2.150, 10585.426, 369.374, 52821.701 25/01/19,13:16:34,05,08,1, 11.9,1,1, 2.150, 10585.442, 369.334, 52821.655 25/01/19,13:16:34,06,08,1, 11.9,1,1, 2.150, 10585.437, 369.354, 52821.641 25/01/19,13:16:34,07,08,1, 11.9,1,1, 2.150, 10585.430, 369.359, 52821.583 25/01/19,13:16:34,08,08,1, 11.9,1,1, 2.150, 10585.451, 369.335, 52821.604 25/01/19,13:16:34,09,08,1, 11.9,1,1, 2.150, 10585.446, 369.346, 52821.623 25/01/19,13:16:34,10,08,1, 11.9,1,1, 2.150, 10585.467, 369.318, 52821.542 25/01/19,13:16:34,11,08,1, 11.9,1,1, 2.150, 10585.455, 369.327, 52821.516 25/01/19,13:16:34,12,08,1, 11.9,1,1, 2.150, 10585.460, 369.339, 52821.590 25/01/19,13:16:34,13,08,1, 11.9,1,1, 2.150, 10585.465, 369.308, 52821.500 25/01/19,13:16:34,14,08,1, 11.9,1,1, 2.150, 10585.462, 369.305, 52821.519 25/01/19,13:16:34,15,08,1, 11.9,1,1, 2.150, 10585.460, 369.306, 52821.536 25/01/19,13:16:34,16,08,1, 11.9,1,1, 2.150, 10585.468, 369.294, 52821.621 25/01/19,13:16:34,17,08,1, 11.9,1,1, 2.150, 10585.459, 369.297, 52821.615 25/01/19,13:16:34,18,08,1, 11.9,1,1, 2.150, 10585.485, 369.277, 52821.539 25/01/19,13:16:34,19,08,1, 11.9,1,1, 2.150, 10585.465, 369.304, 52821.611 25/01/19,13:16:35,00,08,1, 11.9,1,1, 2.150, 10585.464, 369.304, 52821.611 25/01/19,13:16:35,01,08,1, 11.9,1,1, 2.150, 10585.494, 369.253, 52821.582 25/01/19,13:16:35,02,08,1, 11.9,1,1, 2.150, 10585.484, 369.281, 52821.507 25/01/19,13:16:35,03,08,1, 11.9,1,1, 2.150, 10585.467, 369.242, 52821.487 25/01/19,13:16:35,04,08,1, 11.9,1,1, 2.150, 10585.508, 369.268, 52821.539 25/01/19,13:16:35,05,08,1, 11.9,1,1, 2.150, 10585.459, 369.270, 52821.554 25/01/19,13:16:35,06,08,1, 11.9,1,1, 2.150, 10585.483, 369.255, 52821.516 25/01/19,13:16:35,07,08,1, 11.9,1,1, 2.150, 10585.466, 369.274, 52821.498 25/01/19,13:16:35,08,08,1, 11.9,1,1, 2.150, 10585.512, 369.211, 52821.523 25/01/19,13:16:35,09,08,1, 11.9,1,1, 2.150, 10585.483, 369.244, 52821.626 25/01/19,13:16:35,10,08,1, 11.9,1,1, 2.150, 10585.499, 369.227, 52821.545 25/01/19,13:16:35,11,08,1, 11.9,1,1, 2.150, 10585.478, 369.221, 52821.547 25/01/19,13:16:35,12,08,1, 11.9,1,1, 2.150, 10585.488, 369.214, 52821.573 25/01/19,13:16:35,13,08,1, 11.9,1,1, 2.150, 10585.474, 369.209, 52821.524 25/01/19,13:16:35,14,08,1, 11.9,1,1, 2.150, 10585.502, 369.200, 52821.434 25/01/19,13:16:35,15,08,1, 11.9,1,1, 2.150, 10585.498, 369.201, 52821.521 25/01/19,13:16:35,16,08,1, 11.9,1,1, 2.150, 10585.502, 369.209, 52821.507 25/01/19,13:16:35,17,08,1, 11.9,1,1, 2.150, 10585.507, 369.203, 52821.430 25/01/19,13:16:35,18,08,1, 11.9,1,1, 2.150, 10585.492, 369.200, 52821.487 25/01/19,13:16:35,19,08,1, 11.9,1,1, 2.150, 10585.476, 369.194, 52821.492 25/01/19,13:16:36,00,08,1, 11.8,1,1, 2.149, 10585.473, 369.194, 52821.492 25/01/19,13:16:36,01,08,1, 11.8,1,1, 2.149, 10585.529, 369.180, 52821.463 25/01/19,13:16:36,02,08,1, 11.8,1,1, 2.149, 10585.506, 369.187, 52821.440 25/01/19,13:16:36,03,08,1, 11.8,1,1, 2.149, 10585.509, 369.210, 52821.465 25/01/19,13:16:36,04,08,1, 11.8,1,1, 2.149, 10585.512, 369.188, 52821.466 25/01/19,13:16:36,05,08,1, 11.8,1,1, 2.149, 10585.499, 369.177, 52821.499 25/01/19,13:16:36,06,08,1, 11.8,1,1, 2.149, 10585.504, 369.151, 52821.467 25/01/19,13:16:36,07,08,1, 11.8,1,1, 2.149, 10585.516, 369.164, 52821.452 25/01/19,13:16:36,08,08,1, 11.8,1,1, 2.149, 10585.523, 369.162, 52821.340 25/01/19,13:16:36,09,08,1, 11.8,1,1, 2.149, 10585.517, 369.144, 52821.436 25/01/19,13:16:36,10,08,1, 11.8,1,1, 2.149, 10585.522, 369.158, 52821.411 25/01/19,13:16:36,11,08,1, 11.8,1,1, 2.149, 10585.530, 369.146, 52821.435 25/01/19,13:16:36,12,08,1, 11.8,1,1, 2.149, 10585.521, 369.144, 52821.383 25/01/19,13:16:36,13,08,1, 11.8,1,1, 2.149, 10585.509, 369.152, 52821.475 25/01/19,13:16:36,14,08,1, 11.8,1,1, 2.149, 10585.525, 369.109, 52821.461 25/01/19,13:16:36,15,08,1, 11.8,1,1, 2.149, 10585.525, 369.118, 52821.423 25/01/19,13:16:36,16,08,1, 11.8,1,1, 2.149, 10585.538, 369.110, 52821.467 25/01/19,13:16:36,17,08,1, 11.8,1,1, 2.149, 10585.542, 369.112, 52821.447 25/01/19,13:16:36,18,08,1, 11.8,1,1, 2.149, 10585.513, 369.111, 52821.457 25/01/19,13:16:36,19,08,1, 11.8,1,1, 2.149, 10585.527, 369.086, 52821.442 25/01/19,13:16:37,00,08,1, 11.9,1,1, 2.149, 10585.523, 369.086, 52821.442 25/01/19,13:16:37,01,08,1, 11.9,1,1, 2.149, 10585.526, 369.059, 52821.332 25/01/19,13:16:37,02,08,1, 11.9,1,1, 2.149, 10585.532, 369.083, 52821.323 25/01/19,13:16:37,03,08,1, 11.9,1,1, 2.149, 10585.547, 369.077, 52821.419 25/01/19,13:16:37,04,08,1, 11.9,1,1, 2.149, 10585.522, 369.059, 52821.420 25/01/19,13:16:37,05,08,1, 11.9,1,1, 2.149, 10585.528, 369.083, 52821.406 25/01/19,13:16:37,06,08,1, 11.9,1,1, 2.149, 10585.524, 369.058, 52821.428 25/01/19,13:16:37,07,08,1, 11.9,1,1, 2.149, 10585.535, 369.066, 52821.371 25/01/19,13:16:37,08,08,1, 11.9,1,1, 2.149, 10585.535, 369.055, 52821.342 25/01/19,13:16:37,09,08,1, 11.9,1,1, 2.149, 10585.523, 369.029, 52821.410 25/01/19,13:16:37,10,08,1, 11.9,1,1, 2.149, 10585.540, 369.044, 52821.387 25/01/19,13:16:37,11,08,1, 11.9,1,1, 2.149, 10585.523, 369.045, 52821.363 25/01/19,13:16:37,12,08,1, 11.9,1,1, 2.149, 10585.547, 369.058, 52821.393 25/01/19,13:16:37,13,08,1, 11.9,1,1, 2.149, 10585.517, 369.082, 52821.291 25/01/19,13:16:37,14,08,1, 11.9,1,1, 2.149, 10585.527, 369.034, 52821.393 25/01/19,13:16:37,15,08,1, 11.9,1,1, 2.149, 10585.531, 369.054, 52821.359 25/01/19,13:16:37,16,08,1, 11.9,1,1, 2.149, 10585.544, 369.042, 52821.317 25/01/19,13:16:37,17,08,1, 11.9,1,1, 2.149, 10585.515, 369.010, 52821.323 25/01/19,13:16:37,18,08,1, 11.9,1,1, 2.149, 10585.523, 369.022, 52821.338 25/01/19,13:16:37,19,08,1, 11.9,1,1, 2.149, 10585.514, 369.028, 52821.328 25/01/19,13:16:38,00,08,1, 11.8,1,1, 2.151, 10585.514, 369.028, 52821.328 25/01/19,13:16:38,01,08,1, 11.8,1,1, 2.151, 10585.534, 369.025, 52821.272 25/01/19,13:16:38,02,08,1, 11.8,1,1, 2.151, 10585.522, 369.022, 52821.359 25/01/19,13:16:38,03,08,1, 11.8,1,1, 2.151, 10585.543, 369.016, 52821.352 25/01/19,13:16:38,04,08,1, 11.8,1,1, 2.151, 10585.516, 368.994, 52821.284 25/01/19,13:16:38,05,08,1, 11.8,1,1, 2.151, 10585.519, 369.023, 52821.317 25/01/19,13:16:38,06,08,1, 11.8,1,1, 2.151, 10585.530, 369.012, 52821.353 25/01/19,13:16:38,07,08,1, 11.8,1,1, 2.151, 10585.542, 368.987, 52821.245 25/01/19,13:16:38,08,08,1, 11.8,1,1, 2.151, 10585.520, 368.991, 52821.336 25/01/19,13:16:38,09,08,1, 11.8,1,1, 2.151, 10585.517, 368.986, 52821.252 25/01/19,13:16:38,10,08,1, 11.8,1,1, 2.151, 10585.554, 368.977, 52821.253 25/01/19,13:16:38,11,08,1, 11.8,1,1, 2.151, 10585.535, 368.966, 52821.259 25/01/19,13:16:38,12,08,1, 11.8,1,1, 2.151, 10585.545, 368.939, 52821.238 25/01/19,13:16:38,13,08,1, 11.8,1,1, 2.151, 10585.503, 368.976, 52821.275 25/01/19,13:16:38,14,08,1, 11.8,1,1, 2.151, 10585.544, 368.967, 52821.297 25/01/19,13:16:38,15,08,1, 11.8,1,1, 2.151, 10585.539, 368.990, 52821.275 25/01/19,13:16:38,16,08,1, 11.8,1,1, 2.151, 10585.530, 368.970, 52821.246 25/01/19,13:16:38,17,08,1, 11.8,1,1, 2.151, 10585.550, 368.940, 52821.284 25/01/19,13:16:38,18,08,1, 11.8,1,1, 2.151, 10585.549, 368.958, 52821.282 25/01/19,13:16:38,19,08,1, 11.8,1,1, 2.151, 10585.557, 368.928, 52821.262 25/01/19,13:16:39,00,08,1, 11.9,1,1, 2.149, 10585.556, 368.928, 52821.262 25/01/19,13:16:39,01,08,1, 11.9,1,1, 2.149, 10585.545, 368.933, 52821.196 25/01/19,13:16:39,02,08,1, 11.9,1,1, 2.149, 10585.543, 368.913, 52821.138 25/01/19,13:16:39,03,08,1, 11.9,1,1, 2.149, 10585.541, 368.938, 52821.198 25/01/19,13:16:39,04,08,1, 11.9,1,1, 2.149, 10585.544, 368.929, 52821.223 25/01/19,13:16:39,05,08,1, 11.9,1,1, 2.149, 10585.554, 368.908, 52821.192 25/01/19,13:16:39,06,08,1, 11.9,1,1, 2.149, 10585.540, 368.925, 52821.270 25/01/19,13:16:39,07,08,1, 11.9,1,1, 2.149, 10585.549, 368.885, 52821.232 25/01/19,13:16:39,08,08,1, 11.9,1,1, 2.149, 10585.559, 368.911, 52821.206 25/01/19,13:16:39,09,08,1, 11.9,1,1, 2.149, 10585.551, 368.889, 52821.178 25/01/19,13:16:39,10,08,1, 11.9,1,1, 2.149, 10585.551, 368.874, 52821.206 25/01/19,13:16:39,11,08,1, 11.9,1,1, 2.149, 10585.559, 368.891, 52821.210 25/01/19,13:16:39,12,08,1, 11.9,1,1, 2.149, 10585.577, 368.857, 52821.141 25/01/19,13:16:39,13,08,1, 11.9,1,1, 2.149, 10585.561, 368.869, 52821.230 25/01/19,13:16:39,14,08,1, 11.9,1,1, 2.149, 10585.572, 368.879, 52821.146 25/01/19,13:16:39,15,08,1, 11.9,1,1, 2.149, 10585.553, 368.873, 52821.129 25/01/19,13:16:39,16,08,1, 11.9,1,1, 2.149, 10585.556, 368.858, 52821.176 25/01/19,13:16:39,17,08,1, 11.9,1,1, 2.149, 10585.587, 368.847, 52821.136 25/01/19,13:16:39,18,08,1, 11.9,1,1, 2.149, 10585.567, 368.858, 52821.159 25/01/19,13:16:39,19,08,1, 11.9,1,1, 2.149, 10585.568, 368.852, 52821.198 25/01/19,13:16:40,00,08,1, 12.0,1,1, 2.149, 10585.564, 368.852, 52821.198 25/01/19,13:16:40,01,08,1, 12.0,1,1, 2.149, 10585.566, 368.852, 52821.217 25/01/19,13:16:40,02,08,1, 12.0,1,1, 2.149, 10585.567, 368.830, 52821.164 25/01/19,13:16:40,03,08,1, 12.0,1,1, 2.149, 10585.573, 368.829, 52821.154 25/01/19,13:16:40,04,08,1, 12.0,1,1, 2.149, 10585.559, 368.816, 52821.162 25/01/19,13:16:40,05,08,1, 12.0,1,1, 2.149, 10585.553, 368.809, 52821.125 25/01/19,13:16:40,06,08,1, 12.0,1,1, 2.149, 10585.547, 368.813, 52821.219 25/01/19,13:16:40,07,08,1, 12.0,1,1, 2.149, 10585.554, 368.831, 52821.174 25/01/19,13:16:40,08,08,1, 12.0,1,1, 2.149, 10585.562, 368.806, 52821.112 25/01/19,13:16:40,09,08,1, 12.0,1,1, 2.149, 10585.568, 368.806, 52821.045 25/01/19,13:16:40,10,08,1, 12.0,1,1, 2.149, 10585.563, 368.797, 52821.031 25/01/19,13:16:40,11,08,1, 12.0,1,1, 2.149, 10585.568, 368.811, 52821.103 25/01/19,13:16:40,12,08,1, 12.0,1,1, 2.149, 10585.594, 368.782, 52821.079 25/01/19,13:16:40,13,08,1, 12.0,1,1, 2.149, 10585.597, 368.786, 52821.096 25/01/19,13:16:40,14,08,1, 12.0,1,1, 2.149, 10585.582, 368.789, 52821.175 25/01/19,13:16:40,15,08,1, 12.0,1,1, 2.149, 10585.584, 368.774, 52821.131 25/01/19,13:16:40,16,08,1, 12.0,1,1, 2.149, 10585.578, 368.773, 52821.138 25/01/19,13:16:40,17,08,1, 12.0,1,1, 2.149, 10585.591, 368.773, 52821.100 25/01/19,13:16:40,18,08,1, 12.0,1,1, 2.149, 10585.561, 368.779, 52821.057 25/01/19,13:16:40,19,08,1, 12.0,1,1, 2.149, 10585.561, 368.758, 52821.113 25/01/19,13:16:41,00,08,1, 11.9,1,1, 2.147, 10585.556, 368.758, 52821.113 25/01/19,13:16:41,01,08,1, 11.9,1,1, 2.147, 10585.579, 368.755, 52821.117 25/01/19,13:16:41,02,08,1, 11.9,1,1, 2.147, 10585.563, 368.754, 52821.066 25/01/19,13:16:41,03,08,1, 11.9,1,1, 2.147, 10585.583, 368.720, 52821.044 25/01/19,13:16:41,04,08,1, 11.9,1,1, 2.147, 10585.595, 368.732, 52821.061 25/01/19,13:16:41,05,08,1, 11.9,1,1, 2.147, 10585.593, 368.741, 52821.111 25/01/19,13:16:41,06,08,1, 11.9,1,1, 2.147, 10585.579, 368.720, 52821.024 25/01/19,13:16:41,07,08,1, 11.9,1,1, 2.147, 10585.586, 368.750, 52821.072 25/01/19,13:16:41,08,08,1, 11.9,1,1, 2.147, 10585.567, 368.698, 52821.082 25/01/19,13:16:41,09,08,1, 11.9,1,1, 2.147, 10585.568, 368.705, 52821.103 25/01/19,13:16:41,10,08,1, 11.9,1,1, 2.147, 10585.584, 368.706, 52821.092 25/01/19,13:16:41,11,08,1, 11.9,1,1, 2.147, 10585.616, 368.677, 52820.984 25/01/19,13:16:41,12,08,1, 11.9,1,1, 2.147, 10585.572, 368.691, 52821.005 25/01/19,13:16:41,13,08,1, 11.9,1,1, 2.147, 10585.606, 368.683, 52821.045 25/01/19,13:16:41,14,08,1, 11.9,1,1, 2.147, 10585.595, 368.676, 52821.002 25/01/19,13:16:41,15,08,1, 11.9,1,1, 2.147, 10585.580, 368.680, 52820.990 25/01/19,13:16:41,16,08,1, 11.9,1,1, 2.147, 10585.595, 368.647, 52820.955 25/01/19,13:16:41,17,08,1, 11.9,1,1, 2.147, 10585.619, 368.656, 52820.943 25/01/19,13:16:41,18,08,1, 11.9,1,1, 2.147, 10585.597, 368.657, 52821.009 25/01/19,13:16:41,19,08,1, 11.9,1,1, 2.147, 10585.600, 368.639, 52821.074 25/01/19,13:16:42,00,08,1, 11.9,1,1, 2.157, 10585.598, 368.639, 52821.074 25/01/19,13:16:42,01,08,1, 11.9,1,1, 2.157, 10585.624, 368.608, 52821.087 25/01/19,13:16:42,02,08,1, 11.9,1,1, 2.157, 10585.571, 368.618, 52821.055 25/01/19,13:16:42,03,08,1, 11.9,1,1, 2.157, 10585.593, 368.608, 52821.036 25/01/19,13:16:42,04,08,1, 11.9,1,1, 2.157, 10585.621, 368.616, 52821.001 25/01/19,13:16:42,05,08,1, 11.9,1,1, 2.157, 10585.576, 368.617, 52821.025 25/01/19,13:16:42,06,08,1, 11.9,1,1, 2.157, 10585.602, 368.622, 52820.973 25/01/19,13:16:42,07,08,1, 11.9,1,1, 2.157, 10585.585, 368.604, 52820.982 25/01/19,13:16:42,08,08,1, 11.9,1,1, 2.157, 10585.606, 368.585, 52820.987 25/01/19,13:16:42,09,08,1, 11.9,1,1, 2.157, 10585.594, 368.585, 52820.942 25/01/19,13:16:42,10,08,1, 11.9,1,1, 2.157, 10585.582, 368.579, 52821.004 25/01/19,13:16:42,11,08,1, 11.9,1,1, 2.157, 10585.598, 368.584, 52820.912 25/01/19,13:16:42,12,08,1, 11.9,1,1, 2.157, 10585.612, 368.575, 52821.000 25/01/19,13:16:42,13,08,1, 11.9,1,1, 2.157, 10585.617, 368.596, 52821.054 25/01/19,13:16:42,14,08,1, 11.9,1,1, 2.157, 10585.574, 368.567, 52821.069 25/01/19,13:16:42,15,08,1, 11.9,1,1, 2.157, 10585.615, 368.569, 52821.046 25/01/19,13:16:42,16,08,1, 11.9,1,1, 2.157, 10585.597, 368.570, 52820.978 25/01/19,13:16:42,17,08,1, 11.9,1,1, 2.157, 10585.583, 368.567, 52821.015 25/01/19,13:16:42,18,08,1, 11.9,1,1, 2.157, 10585.624, 368.549, 52820.893 25/01/19,13:16:42,19,08,1, 11.9,1,1, 2.157, 10585.645, 368.523, 52820.839 25/01/19,13:16:43,00,08,1, 11.9,1,1, 2.151, 10585.639, 368.523, 52820.839 25/01/19,13:16:43,01,08,1, 11.9,1,1, 2.151, 10585.621, 368.558, 52820.915 25/01/19,13:16:43,02,08,1, 11.9,1,1, 2.151, 10585.622, 368.544, 52820.952 25/01/19,13:16:43,03,08,1, 11.9,1,1, 2.151, 10585.630, 368.534, 52820.990 25/01/19,13:16:43,04,08,1, 11.9,1,1, 2.151, 10585.617, 368.527, 52820.942 25/01/19,13:16:43,05,08,1, 11.9,1,1, 2.151, 10585.623, 368.518, 52820.924 25/01/19,13:16:43,06,08,1, 11.9,1,1, 2.151, 10585.628, 368.514, 52820.880 25/01/19,13:16:43,07,08,1, 11.9,1,1, 2.151, 10585.632, 368.481, 52820.866 25/01/19,13:16:43,08,08,1, 11.9,1,1, 2.151, 10585.623, 368.523, 52820.996 25/01/19,13:16:43,09,08,1, 11.9,1,1, 2.151, 10585.600, 368.489, 52820.888 25/01/19,13:16:43,10,08,1, 11.9,1,1, 2.151, 10585.633, 368.485, 52820.865 25/01/19,13:16:43,11,08,1, 11.9,1,1, 2.151, 10585.609, 368.517, 52821.086 25/01/19,13:16:43,12,08,1, 11.9,1,1, 2.151, 10585.629, 368.480, 52820.867 25/01/19,13:16:43,13,08,1, 11.9,1,1, 2.151, 10585.614, 368.511, 52820.889 25/01/19,13:16:43,14,08,1, 11.9,1,1, 2.151, 10585.617, 368.494, 52820.925 25/01/19,13:16:43,15,08,1, 11.9,1,1, 2.151, 10585.638, 368.469, 52820.898 25/01/19,13:16:43,16,08,1, 11.9,1,1, 2.151, 10585.639, 368.487, 52820.894 25/01/19,13:16:43,17,08,1, 11.9,1,1, 2.151, 10585.656, 368.489, 52820.895 25/01/19,13:16:43,18,08,1, 11.9,1,1, 2.151, 10585.638, 368.471, 52820.861 25/01/19,13:16:43,19,08,1, 11.9,1,1, 2.151, 10585.649, 368.477, 52820.893 25/01/19,13:16:44,00,08,1, 11.9,1,1, 2.154, 10585.648, 368.477, 52820.893 25/01/19,13:16:44,01,08,1, 11.9,1,1, 2.154, 10585.616, 368.474, 52820.891 25/01/19,13:16:44,02,08,1, 11.9,1,1, 2.154, 10585.608, 368.426, 52820.879 25/01/19,13:16:44,03,08,1, 11.9,1,1, 2.154, 10585.629, 368.438, 52820.949 25/01/19,13:16:44,04,08,1, 11.9,1,1, 2.154, 10585.611, 368.444, 52820.923 25/01/19,13:16:44,05,08,1, 11.9,1,1, 2.154, 10585.637, 368.433, 52820.801 25/01/19,13:16:44,06,08,1, 11.9,1,1, 2.154, 10585.632, 368.412, 52820.870 25/01/19,13:16:44,07,08,1, 11.9,1,1, 2.154, 10585.634, 368.404, 52820.795 25/01/19,13:16:44,08,08,1, 11.9,1,1, 2.154, 10585.611, 368.383, 52820.835 25/01/19,13:16:44,09,08,1, 11.9,1,1, 2.154, 10585.603, 368.397, 52820.855 25/01/19,13:16:44,10,08,1, 11.9,1,1, 2.154, 10585.624, 368.377, 52820.895 25/01/19,13:16:44,11,08,1, 11.9,1,1, 2.154, 10585.632, 368.403, 52820.870 25/01/19,13:16:44,12,08,1, 11.9,1,1, 2.154, 10585.651, 368.399, 52820.816 25/01/19,13:16:44,13,08,1, 11.9,1,1, 2.154, 10585.627, 368.352, 52820.811 25/01/19,13:16:44,14,08,1, 11.9,1,1, 2.154, 10585.628, 368.371, 52820.882 25/01/19,13:16:44,15,08,1, 11.9,1,1, 2.154, 10585.646, 368.342, 52820.872 25/01/19,13:16:44,16,08,1, 11.9,1,1, 2.154, 10585.638, 368.353, 52820.886 25/01/19,13:16:44,17,08,1, 11.9,1,1, 2.154, 10585.623, 368.358, 52820.859 25/01/19,13:16:44,18,08,1, 11.9,1,1, 2.154, 10585.625, 368.325, 52820.814 25/01/19,13:16:44,19,08,1, 11.9,1,1, 2.154, 10585.616, 368.346, 52820.781 25/01/19,13:16:45,00,08,1, 12.0,1,1, 2.150, 10585.614, 368.346, 52820.781 25/01/19,13:16:45,01,08,1, 12.0,1,1, 2.150, 10585.630, 368.321, 52820.775 25/01/19,13:16:45,02,08,1, 12.0,1,1, 2.150, 10585.614, 368.335, 52820.767 25/01/19,13:16:45,03,08,1, 12.0,1,1, 2.150, 10585.634, 368.301, 52820.770 25/01/19,13:16:45,04,08,1, 12.0,1,1, 2.150, 10585.632, 368.315, 52820.778 25/01/19,13:16:45,05,08,1, 12.0,1,1, 2.150, 10585.621, 368.324, 52820.831 25/01/19,13:16:45,06,08,1, 12.0,1,1, 2.150, 10585.635, 368.290, 52820.725 25/01/19,13:16:45,07,08,1, 12.0,1,1, 2.150, 10585.628, 368.331, 52820.832 25/01/19,13:16:45,08,08,1, 12.0,1,1, 2.150, 10585.617, 368.307, 52820.837 25/01/19,13:16:45,09,08,1, 12.0,1,1, 2.150, 10585.624, 368.296, 52820.827 25/01/19,13:16:45,10,08,1, 12.0,1,1, 2.150, 10585.624, 368.285, 52820.796 25/01/19,13:16:45,11,08,1, 12.0,1,1, 2.150, 10585.617, 368.262, 52820.802 25/01/19,13:16:45,12,08,1, 12.0,1,1, 2.150, 10585.615, 368.305, 52820.746 25/01/19,13:16:45,13,08,1, 12.0,1,1, 2.150, 10585.632, 368.293, 52820.770 25/01/19,13:16:45,14,08,1, 12.0,1,1, 2.150, 10585.630, 368.270, 52820.779 25/01/19,13:16:45,15,08,1, 12.0,1,1, 2.150, 10585.654, 368.269, 52820.738 25/01/19,13:16:45,16,08,1, 12.0,1,1, 2.150, 10585.627, 368.250, 52820.751 25/01/19,13:16:45,17,08,1, 12.0,1,1, 2.150, 10585.622, 368.239, 52820.819 25/01/19,13:16:45,18,08,1, 12.0,1,1, 2.150, 10585.633, 368.271, 52820.812 25/01/19,13:16:45,19,08,1, 12.0,1,1, 2.150, 10585.642, 368.216, 52820.741 25/01/19,13:16:46,00,08,1, 11.9,1,1, 2.147, 10585.639, 368.216, 52820.741 25/01/19,13:16:46,01,08,1, 11.9,1,1, 2.147, 10585.612, 368.219, 52820.788 25/01/19,13:16:46,02,08,1, 11.9,1,1, 2.147, 10585.613, 368.225, 52820.798 25/01/19,13:16:46,03,08,1, 11.9,1,1, 2.147, 10585.613, 368.210, 52820.780 25/01/19,13:16:46,04,08,1, 11.9,1,1, 2.147, 10585.634, 368.202, 52820.721 25/01/19,13:16:46,05,08,1, 11.9,1,1, 2.147, 10585.642, 368.219, 52820.770 25/01/19,13:16:46,06,08,1, 11.9,1,1, 2.147, 10585.638, 368.187, 52820.692 25/01/19,13:16:46,07,08,1, 11.9,1,1, 2.147, 10585.625, 368.182, 52820.670 25/01/19,13:16:46,08,08,1, 11.9,1,1, 2.147, 10585.628, 368.179, 52820.737 25/01/19,13:16:46,09,08,1, 11.9,1,1, 2.147, 10585.624, 368.180, 52820.771 25/01/19,13:16:46,10,08,1, 11.9,1,1, 2.147, 10585.633, 368.187, 52820.749 25/01/19,13:16:46,11,08,1, 11.9,1,1, 2.147, 10585.627, 368.163, 52820.775 25/01/19,13:16:46,12,08,1, 11.9,1,1, 2.147, 10585.626, 368.146, 52820.699 25/01/19,13:16:46,13,08,1, 11.9,1,1, 2.147, 10585.647, 368.146, 52820.672 25/01/19,13:16:46,14,08,1, 11.9,1,1, 2.147, 10585.637, 368.112, 52820.676 25/01/19,13:16:46,15,08,1, 11.9,1,1, 2.147, 10585.660, 368.129, 52820.776 25/01/19,13:16:46,16,08,1, 11.9,1,1, 2.147, 10585.642, 368.124, 52820.692 25/01/19,13:16:46,17,08,1, 11.9,1,1, 2.147, 10585.646, 368.108, 52820.695 25/01/19,13:16:46,18,08,1, 11.9,1,1, 2.147, 10585.637, 368.111, 52820.678 25/01/19,13:16:46,19,08,1, 11.9,1,1, 2.147, 10585.647, 368.121, 52820.734 25/01/19,13:16:47,00,08,1, 11.8,1,1, 2.152, 10585.639, 368.121, 52820.734 25/01/19,13:16:47,01,08,1, 11.8,1,1, 2.152, 10585.630, 368.105, 52820.631 25/01/19,13:16:47,02,08,1, 11.8,1,1, 2.152, 10585.648, 368.086, 52820.718 25/01/19,13:16:47,03,08,1, 11.8,1,1, 2.152, 10585.621, 368.071, 52820.745 25/01/19,13:16:47,04,08,1, 11.8,1,1, 2.152, 10585.647, 368.074, 52820.612 25/01/19,13:16:47,05,08,1, 11.8,1,1, 2.152, 10585.631, 368.070, 52820.671 25/01/19,13:16:47,06,08,1, 11.8,1,1, 2.152, 10585.649, 368.078, 52820.655 25/01/19,13:16:47,07,08,1, 11.8,1,1, 2.152, 10585.626, 368.048, 52820.653 25/01/19,13:16:47,08,08,1, 11.8,1,1, 2.152, 10585.649, 368.058, 52820.673 25/01/19,13:16:47,09,08,1, 11.8,1,1, 2.152, 10585.638, 368.050, 52820.668 25/01/19,13:16:47,10,08,1, 11.8,1,1, 2.152, 10585.650, 368.033, 52820.645 25/01/19,13:16:47,11,08,1, 11.8,1,1, 2.152, 10585.624, 368.041, 52820.713 25/01/19,13:16:47,12,08,1, 11.8,1,1, 2.152, 10585.622, 368.021, 52820.688 25/01/19,13:16:47,13,08,1, 11.8,1,1, 2.152, 10585.656, 368.024, 52820.673 25/01/19,13:16:47,14,08,1, 11.8,1,1, 2.152, 10585.642, 368.008, 52820.693 25/01/19,13:16:47,15,08,1, 11.8,1,1, 2.152, 10585.640, 367.999, 52820.646 25/01/19,13:16:47,16,08,1, 11.8,1,1, 2.152, 10585.619, 368.023, 52820.607 25/01/19,13:16:47,17,08,1, 11.8,1,1, 2.152, 10585.645, 367.996, 52820.673 25/01/19,13:16:47,18,08,1, 11.8,1,1, 2.152, 10585.652, 367.989, 52820.631 25/01/19,13:16:47,19,08,1, 11.8,1,1, 2.152, 10585.661, 367.981, 52820.624 25/01/19,13:16:48,00,09,1, 11.9,1,1, 2.150, 10585.656, 367.981, 52820.624 25/01/19,13:16:48,01,09,1, 11.9,1,1, 2.150, 10585.670, 367.998, 52820.636 25/01/19,13:16:48,02,09,1, 11.9,1,1, 2.150, 10585.645, 367.954, 52820.544 25/01/19,13:16:48,03,09,1, 11.9,1,1, 2.150, 10585.636, 367.957, 52820.658 25/01/19,13:16:48,04,09,1, 11.9,1,1, 2.150, 10585.644, 367.961, 52820.643 25/01/19,13:16:48,05,09,1, 11.9,1,1, 2.150, 10585.634, 367.941, 52820.546 25/01/19,13:16:48,06,09,1, 11.9,1,1, 2.150, 10585.626, 367.955, 52820.606 25/01/19,13:16:48,07,09,1, 11.9,1,1, 2.150, 10585.651, 367.933, 52820.565 25/01/19,13:16:48,08,09,1, 11.9,1,1, 2.150, 10585.645, 367.917, 52820.509 25/01/19,13:16:48,09,09,1, 11.9,1,1, 2.150, 10585.678, 367.930, 52820.563 25/01/19,13:16:48,10,09,1, 11.9,1,1, 2.150, 10585.642, 367.912, 52820.581 25/01/19,13:16:48,11,09,1, 11.9,1,1, 2.150, 10585.645, 367.900, 52820.588 25/01/19,13:16:48,12,09,1, 11.9,1,1, 2.150, 10585.658, 367.888, 52820.534 25/01/19,13:16:48,13,09,1, 11.9,1,1, 2.150, 10585.631, 367.897, 52820.556 25/01/19,13:16:48,14,09,1, 11.9,1,1, 2.150, 10585.670, 367.908, 52820.571 25/01/19,13:16:48,15,09,1, 11.9,1,1, 2.150, 10585.649, 367.876, 52820.575 25/01/19,13:16:48,16,09,1, 11.9,1,1, 2.150, 10585.634, 367.866, 52820.568 25/01/19,13:16:48,17,09,1, 11.9,1,1, 2.150, 10585.623, 367.864, 52820.575 25/01/19,13:16:48,18,09,1, 11.9,1,1, 2.150, 10585.648, 367.865, 52820.531 25/01/19,13:16:48,19,09,1, 11.9,1,1, 2.150, 10585.637, 367.848, 52820.557 25/01/19,13:16:49,00,08,1, 11.9,1,1, 2.150, 10585.631, 367.848, 52820.557 25/01/19,13:16:49,01,08,1, 11.9,1,1, 2.150, 10585.657, 367.868, 52820.456 25/01/19,13:16:49,02,08,1, 11.9,1,1, 2.150, 10585.687, 367.836, 52820.291 25/01/19,13:16:49,03,08,1, 11.9,1,1, 2.150, 10585.656, 367.824, 52820.436 25/01/19,13:16:49,04,08,1, 11.9,1,1, 2.150, 10585.648, 367.857, 52820.489 25/01/19,13:16:49,05,08,1, 11.9,1,1, 2.150, 10585.655, 367.839, 52820.522 25/01/19,13:16:49,06,08,1, 11.9,1,1, 2.150, 10585.661, 367.829, 52820.509 25/01/19,13:16:49,07,08,1, 11.9,1,1, 2.150, 10585.640, 367.807, 52820.522 25/01/19,13:16:49,08,08,1, 11.9,1,1, 2.150, 10585.670, 367.790, 52820.510 25/01/19,13:16:49,09,08,1, 11.9,1,1, 2.150, 10585.648, 367.787, 52820.445 25/01/19,13:16:49,10,08,1, 11.9,1,1, 2.150, 10585.644, 367.808, 52820.478 25/01/19,13:16:49,11,08,1, 11.9,1,1, 2.150, 10585.642, 367.766, 52820.436 25/01/19,13:16:49,12,08,1, 11.9,1,1, 2.150, 10585.644, 367.768, 52820.514 25/01/19,13:16:49,13,08,1, 11.9,1,1, 2.150, 10585.657, 367.774, 52820.505 25/01/19,13:16:49,14,08,1, 11.9,1,1, 2.150, 10585.649, 367.739, 52820.413 25/01/19,13:16:49,15,08,1, 11.9,1,1, 2.150, 10585.627, 367.746, 52820.427 25/01/19,13:16:49,16,08,1, 11.9,1,1, 2.150, 10585.663, 367.745, 52820.519 25/01/19,13:16:49,17,08,1, 11.9,1,1, 2.150, 10585.663, 367.756, 52820.449 25/01/19,13:16:49,18,08,1, 11.9,1,1, 2.150, 10585.666, 367.754, 52820.537 25/01/19,13:16:49,19,08,1, 11.9,1,1, 2.150, 10585.655, 367.713, 52820.424 25/01/19,13:16:50,00,08,1, 11.9,1,1, 2.150, 10585.648, 367.713, 52820.424 25/01/19,13:16:50,01,08,1, 11.9,1,1, 2.150, 10585.663, 367.709, 52820.470 25/01/19,13:16:50,02,08,1, 11.9,1,1, 2.150, 10585.661, 367.699, 52820.444 25/01/19,13:16:50,03,08,1, 11.9,1,1, 2.150, 10585.658, 367.693, 52820.485 25/01/19,13:16:50,04,08,1, 11.9,1,1, 2.150, 10585.671, 367.698, 52820.482 25/01/19,13:16:50,05,08,1, 11.9,1,1, 2.150, 10585.675, 367.667, 52820.485 25/01/19,13:16:50,06,08,1, 11.9,1,1, 2.150, 10585.675, 367.677, 52820.424 25/01/19,13:16:50,07,08,1, 11.9,1,1, 2.150, 10585.648, 367.651, 52820.425 25/01/19,13:16:50,08,08,1, 11.9,1,1, 2.150, 10585.652, 367.676, 52820.386 25/01/19,13:16:50,09,08,1, 11.9,1,1, 2.150, 10585.664, 367.668, 52820.400 25/01/19,13:16:50,10,08,1, 11.9,1,1, 2.150, 10585.668, 367.649, 52820.395 25/01/19,13:16:50,11,08,1, 11.9,1,1, 2.150, 10585.667, 367.637, 52820.452 25/01/19,13:16:50,12,08,1, 11.9,1,1, 2.150, 10585.656, 367.632, 52820.378 25/01/19,13:16:50,13,08,1, 11.9,1,1, 2.150, 10585.671, 367.638, 52820.413 25/01/19,13:16:50,14,08,1, 11.9,1,1, 2.150, 10585.648, 367.607, 52820.393 25/01/19,13:16:50,15,08,1, 11.9,1,1, 2.150, 10585.672, 367.579, 52820.366 25/01/19,13:16:50,16,08,1, 11.9,1,1, 2.150, 10585.656, 367.589, 52820.382 25/01/19,13:16:50,17,08,1, 11.9,1,1, 2.150, 10585.654, 367.570, 52820.389 25/01/19,13:16:50,18,08,1, 11.9,1,1, 2.150, 10585.664, 367.575, 52820.353 25/01/19,13:16:50,19,08,1, 11.9,1,1, 2.150, 10585.673, 367.596, 52820.370 25/01/19,13:16:51,00,08,1, 12.0,1,1, 2.147, 10585.673, 367.596, 52820.370 25/01/19,13:16:51,01,08,1, 12.0,1,1, 2.147, 10585.659, 367.541, 52820.357 25/01/19,13:16:51,02,08,1, 12.0,1,1, 2.147, 10585.660, 367.542, 52820.359 25/01/19,13:16:51,03,08,1, 12.0,1,1, 2.147, 10585.681, 367.529, 52820.348 25/01/19,13:16:51,04,08,1, 12.0,1,1, 2.147, 10585.670, 367.526, 52820.363 25/01/19,13:16:51,05,08,1, 12.0,1,1, 2.147, 10585.670, 367.527, 52820.393 25/01/19,13:16:51,06,08,1, 12.0,1,1, 2.147, 10585.682, 367.503, 52820.402 25/01/19,13:16:51,07,08,1, 12.0,1,1, 2.147, 10585.664, 367.508, 52820.392 25/01/19,13:16:51,08,08,1, 12.0,1,1, 2.147, 10585.662, 367.510, 52820.355 25/01/19,13:16:51,09,08,1, 12.0,1,1, 2.147, 10585.658, 367.505, 52820.336 25/01/19,13:16:51,10,08,1, 12.0,1,1, 2.147, 10585.674, 367.477, 52820.317 25/01/19,13:16:51,11,08,1, 12.0,1,1, 2.147, 10585.680, 367.475, 52820.335 25/01/19,13:16:51,12,08,1, 12.0,1,1, 2.147, 10585.678, 367.483, 52820.339 25/01/19,13:16:51,13,08,1, 12.0,1,1, 2.147, 10585.684, 367.458, 52820.367 25/01/19,13:16:51,14,08,1, 12.0,1,1, 2.147, 10585.701, 367.462, 52820.373 25/01/19,13:16:51,15,08,1, 12.0,1,1, 2.147, 10585.693, 367.443, 52820.326 25/01/19,13:16:51,16,08,1, 12.0,1,1, 2.147, 10585.693, 367.421, 52820.297 25/01/19,13:16:51,17,08,1, 12.0,1,1, 2.147, 10585.683, 367.449, 52820.340 25/01/19,13:16:51,18,08,1, 12.0,1,1, 2.147, 10585.674, 367.433, 52820.360 25/01/19,13:16:51,19,08,1, 12.0,1,1, 2.147, 10585.669, 367.411, 52820.325 25/01/19,13:16:52,00,08,1, 11.9,1,1, 2.148, 10585.665, 367.411, 52820.325 25/01/19,13:16:52,01,08,1, 11.9,1,1, 2.148, 10585.668, 367.411, 52820.253 25/01/19,13:16:52,02,08,1, 11.9,1,1, 2.148, 10585.668, 367.389, 52820.272 25/01/19,13:16:52,03,08,1, 11.9,1,1, 2.148, 10585.698, 367.391, 52820.247 25/01/19,13:16:52,04,08,1, 11.9,1,1, 2.148, 10585.677, 367.376, 52820.215 25/01/19,13:16:52,05,08,1, 11.9,1,1, 2.148, 10585.660, 367.399, 52820.267 25/01/19,13:16:52,06,08,1, 11.9,1,1, 2.148, 10585.677, 367.390, 52820.329 25/01/19,13:16:52,07,08,1, 11.9,1,1, 2.148, 10585.680, 367.387, 52820.318 25/01/19,13:16:52,08,08,1, 11.9,1,1, 2.148, 10585.673, 367.352, 52820.204 25/01/19,13:16:52,09,08,1, 11.9,1,1, 2.148, 10585.685, 367.338, 52820.192 25/01/19,13:16:52,10,08,1, 11.9,1,1, 2.148, 10585.693, 367.346, 52820.278 25/01/19,13:16:52,11,08,1, 11.9,1,1, 2.148, 10585.676, 367.358, 52820.209 25/01/19,13:16:52,12,08,1, 11.9,1,1, 2.148, 10585.671, 367.329, 52820.252 25/01/19,13:16:52,13,08,1, 11.9,1,1, 2.148, 10585.662, 367.330, 52820.296 25/01/19,13:16:52,14,08,1, 11.9,1,1, 2.148, 10585.668, 367.313, 52820.278 25/01/19,13:16:52,15,08,1, 11.9,1,1, 2.148, 10585.682, 367.325, 52820.262 25/01/19,13:16:52,16,08,1, 11.9,1,1, 2.148, 10585.695, 367.301, 52820.252 25/01/19,13:16:52,17,08,1, 11.9,1,1, 2.148, 10585.686, 367.293, 52820.187 25/01/19,13:16:52,18,08,1, 11.9,1,1, 2.148, 10585.680, 367.324, 52820.222 25/01/19,13:16:52,19,08,1, 11.9,1,1, 2.148, 10585.685, 367.289, 52820.221 25/01/19,13:16:53,00,08,1, 11.8,1,1, 2.147, 10585.681, 367.289, 52820.221 25/01/19,13:16:53,01,08,1, 11.8,1,1, 2.147, 10585.683, 367.284, 52820.218 25/01/19,13:16:53,02,08,1, 11.8,1,1, 2.147, 10585.686, 367.262, 52820.242 25/01/19,13:16:53,03,08,1, 11.8,1,1, 2.147, 10585.670, 367.241, 52820.199 25/01/19,13:16:53,04,08,1, 11.8,1,1, 2.147, 10585.692, 367.260, 52820.191 25/01/19,13:16:53,05,08,1, 11.8,1,1, 2.147, 10585.678, 367.257, 52820.193 25/01/19,13:16:53,06,08,1, 11.8,1,1, 2.147, 10585.660, 367.221, 52820.200 25/01/19,13:16:53,07,08,1, 11.8,1,1, 2.147, 10585.667, 367.208, 52820.236 25/01/19,13:16:53,08,08,1, 11.8,1,1, 2.147, 10585.687, 367.200, 52820.262 25/01/19,13:16:53,09,08,1, 11.8,1,1, 2.147, 10585.685, 367.216, 52820.213 25/01/19,13:16:53,10,08,1, 11.8,1,1, 2.147, 10585.695, 367.186, 52820.157 25/01/19,13:16:53,11,08,1, 11.8,1,1, 2.147, 10585.692, 367.206, 52820.165 25/01/19,13:16:53,12,08,1, 11.8,1,1, 2.147, 10585.680, 367.197, 52820.137 25/01/19,13:16:53,13,08,1, 11.8,1,1, 2.147, 10585.688, 367.191, 52820.167 25/01/19,13:16:53,14,08,1, 11.8,1,1, 2.147, 10585.700, 367.184, 52820.177 25/01/19,13:16:53,15,08,1, 11.8,1,1, 2.147, 10585.688, 367.145, 52820.167 25/01/19,13:16:53,16,08,1, 11.8,1,1, 2.147, 10585.713, 367.154, 52820.184 25/01/19,13:16:53,17,08,1, 11.8,1,1, 2.147, 10585.699, 367.160, 52820.179 25/01/19,13:16:53,18,08,1, 11.8,1,1, 2.147, 10585.708, 367.126, 52820.208 25/01/19,13:16:53,19,08,1, 11.8,1,1, 2.147, 10585.697, 367.156, 52820.206 25/01/19,13:16:54,00,07,1, 11.9,1,1, 2.143, 10585.690, 367.156, 52820.206 25/01/19,13:16:54,01,07,1, 11.9,1,1, 2.143, 10585.685, 367.131, 52820.208 25/01/19,13:16:54,02,07,1, 11.9,1,1, 2.143, 10585.697, 367.125, 52820.172 25/01/19,13:16:54,03,07,1, 11.9,1,1, 2.143, 10585.687, 367.097, 52820.128 25/01/19,13:16:54,04,07,1, 11.9,1,1, 2.143, 10585.686, 367.098, 52820.114 25/01/19,13:16:54,05,07,1, 11.9,1,1, 2.143, 10585.706, 367.092, 52820.126 25/01/19,13:16:54,06,07,1, 11.9,1,1, 2.143, 10585.687, 367.074, 52820.135 25/01/19,13:16:54,07,07,1, 11.9,1,1, 2.143, 10585.702, 367.081, 52820.127 25/01/19,13:16:54,08,07,1, 11.9,1,1, 2.143, 10585.710, 367.067, 52820.153 25/01/19,13:16:54,09,07,1, 11.9,1,1, 2.143, 10585.705, 367.056, 52820.136 25/01/19,13:16:54,10,07,1, 11.9,1,1, 2.143, 10585.693, 367.041, 52820.153 25/01/19,13:16:54,11,07,1, 11.9,1,1, 2.143, 10585.692, 367.044, 52820.121 25/01/19,13:16:54,12,07,1, 11.9,1,1, 2.143, 10585.709, 367.028, 52820.143 25/01/19,13:16:54,13,07,1, 11.9,1,1, 2.143, 10585.694, 367.031, 52820.107 25/01/19,13:16:54,14,07,1, 11.9,1,1, 2.143, 10585.686, 367.019, 52820.086 25/01/19,13:16:54,15,07,1, 11.9,1,1, 2.143, 10585.699, 367.010, 52820.142 25/01/19,13:16:54,16,07,1, 11.9,1,1, 2.143, 10585.682, 366.998, 52820.117 25/01/19,13:16:54,17,07,1, 11.9,1,1, 2.143, 10585.713, 366.973, 52820.135 25/01/19,13:16:54,18,07,1, 11.9,1,1, 2.143, 10585.698, 366.998, 52820.049 25/01/19,13:16:54,19,07,1, 11.9,1,1, 2.143, 10585.690, 366.996, 52820.044 25/01/19,13:16:55,00,07,1, 11.8,1,1, 2.147, 10585.690, 366.996, 52820.044 25/01/19,13:16:55,01,07,1, 11.8,1,1, 2.147, 10585.703, 366.976, 52820.063 25/01/19,13:16:55,02,07,1, 11.8,1,1, 2.147, 10585.690, 366.956, 52820.097 25/01/19,13:16:55,03,07,1, 11.8,1,1, 2.147, 10585.710, 366.954, 52820.088 25/01/19,13:16:55,04,07,1, 11.8,1,1, 2.147, 10585.712, 366.932, 52820.080 25/01/19,13:16:55,05,07,1, 11.8,1,1, 2.147, 10585.692, 366.961, 52820.070 25/01/19,13:16:55,06,07,1, 11.8,1,1, 2.147, 10585.710, 366.920, 52820.009 25/01/19,13:16:55,07,07,1, 11.8,1,1, 2.147, 10585.693, 366.932, 52820.067 25/01/19,13:16:55,08,07,1, 11.8,1,1, 2.147, 10585.698, 366.926, 52820.088 25/01/19,13:16:55,09,07,1, 11.8,1,1, 2.147, 10585.705, 366.920, 52820.058 25/01/19,13:16:55,10,07,1, 11.8,1,1, 2.147, 10585.713, 366.928, 52820.052 25/01/19,13:16:55,11,07,1, 11.8,1,1, 2.147, 10585.676, 366.924, 52820.009 25/01/19,13:16:55,12,07,1, 11.8,1,1, 2.147, 10585.700, 366.888, 52820.049 25/01/19,13:16:55,13,07,1, 11.8,1,1, 2.147, 10585.707, 366.897, 52820.051 25/01/19,13:16:55,14,07,1, 11.8,1,1, 2.147, 10585.678, 366.862, 52819.997 25/01/19,13:16:55,15,07,1, 11.8,1,1, 2.147, 10585.682, 366.860, 52820.074 25/01/19,13:16:55,16,07,1, 11.8,1,1, 2.147, 10585.693, 366.871, 52820.085 25/01/19,13:16:55,17,07,1, 11.8,1,1, 2.147, 10585.674, 366.844, 52819.996 25/01/19,13:16:55,18,07,1, 11.8,1,1, 2.147, 10585.697, 366.872, 52820.025 25/01/19,13:16:55,19,07,1, 11.8,1,1, 2.147, 10585.711, 366.840, 52820.030 25/01/19,13:16:56,00,07,1, 11.9,1,1, 2.148, 10585.706, 366.840, 52820.030 25/01/19,13:16:56,01,07,1, 11.9,1,1, 2.148, 10585.690, 366.843, 52820.004 25/01/19,13:16:56,02,07,1, 11.9,1,1, 2.148, 10585.692, 366.821, 52820.019 25/01/19,13:16:56,03,07,1, 11.9,1,1, 2.148, 10585.693, 366.824, 52820.028 25/01/19,13:16:56,04,07,1, 11.9,1,1, 2.148, 10585.711, 366.825, 52819.997 25/01/19,13:16:56,05,07,1, 11.9,1,1, 2.148, 10585.691, 366.798, 52819.980 25/01/19,13:16:56,06,07,1, 11.9,1,1, 2.148, 10585.721, 366.786, 52819.955 25/01/19,13:16:56,07,07,1, 11.9,1,1, 2.148, 10585.707, 366.798, 52819.963 25/01/19,13:16:56,08,07,1, 11.9,1,1, 2.148, 10585.703, 366.797, 52819.954 25/01/19,13:16:56,09,07,1, 11.9,1,1, 2.148, 10585.707, 366.794, 52820.000 25/01/19,13:16:56,10,07,1, 11.9,1,1, 2.148, 10585.682, 366.769, 52819.978 25/01/19,13:16:56,11,07,1, 11.9,1,1, 2.148, 10585.684, 366.760, 52819.915 25/01/19,13:16:56,12,07,1, 11.9,1,1, 2.148, 10585.708, 366.770, 52819.951 25/01/19,13:16:56,13,07,1, 11.9,1,1, 2.148, 10585.701, 366.746, 52820.020 25/01/19,13:16:56,14,07,1, 11.9,1,1, 2.148, 10585.712, 366.759, 52819.979 25/01/19,13:16:56,15,07,1, 11.9,1,1, 2.148, 10585.696, 366.741, 52819.953 25/01/19,13:16:56,16,07,1, 11.9,1,1, 2.148, 10585.700, 366.728, 52819.977 25/01/19,13:16:56,17,07,1, 11.9,1,1, 2.148, 10585.696, 366.721, 52819.963 25/01/19,13:16:56,18,07,1, 11.9,1,1, 2.148, 10585.701, 366.723, 52819.934 25/01/19,13:16:56,19,07,1, 11.9,1,1, 2.148, 10585.716, 366.716, 52819.906 25/01/19,13:16:57,00,07,1, 11.9,1,1, 2.149, 10585.715, 366.716, 52819.906 25/01/19,13:16:57,01,07,1, 11.9,1,1, 2.149, 10585.714, 366.683, 52819.874 25/01/19,13:16:57,02,07,1, 11.9,1,1, 2.149, 10585.703, 366.722, 52819.912 25/01/19,13:16:57,03,07,1, 11.9,1,1, 2.149, 10585.701, 366.695, 52819.917 25/01/19,13:16:57,04,07,1, 11.9,1,1, 2.149, 10585.698, 366.704, 52819.972 25/01/19,13:16:57,05,07,1, 11.9,1,1, 2.149, 10585.714, 366.683, 52819.970 25/01/19,13:16:57,06,07,1, 11.9,1,1, 2.149, 10585.709, 366.704, 52819.960 25/01/19,13:16:57,07,07,1, 11.9,1,1, 2.149, 10585.677, 366.667, 52819.958 25/01/19,13:16:57,08,07,1, 11.9,1,1, 2.149, 10585.677, 366.670, 52819.942 25/01/19,13:16:57,09,07,1, 11.9,1,1, 2.149, 10585.697, 366.648, 52819.947 25/01/19,13:16:57,10,07,1, 11.9,1,1, 2.149, 10585.700, 366.637, 52819.958 25/01/19,13:16:57,11,07,1, 11.9,1,1, 2.149, 10585.711, 366.647, 52819.915 25/01/19,13:16:57,12,07,1, 11.9,1,1, 2.149, 10585.695, 366.637, 52819.906 25/01/19,13:16:57,13,07,1, 11.9,1,1, 2.149, 10585.678, 366.635, 52819.917 25/01/19,13:16:57,14,07,1, 11.9,1,1, 2.149, 10585.687, 366.616, 52819.913 25/01/19,13:16:57,15,07,1, 11.9,1,1, 2.149, 10585.695, 366.601, 52819.918 25/01/19,13:16:57,16,07,1, 11.9,1,1, 2.149, 10585.705, 366.627, 52819.912 25/01/19,13:16:57,17,07,1, 11.9,1,1, 2.149, 10585.673, 366.585, 52819.950 25/01/19,13:16:57,18,07,1, 11.9,1,1, 2.149, 10585.680, 366.593, 52819.949 25/01/19,13:16:57,19,07,1, 11.9,1,1, 2.149, 10585.695, 366.580, 52819.941 25/01/19,13:16:58,00,07,1, 11.9,1,1, 2.149, 10585.690, 366.580, 52819.941 25/01/19,13:16:58,01,07,1, 11.9,1,1, 2.149, 10585.696, 366.573, 52819.904 25/01/19,13:16:58,02,07,1, 11.9,1,1, 2.149, 10585.722, 366.564, 52819.866 25/01/19,13:16:58,03,07,1, 11.9,1,1, 2.149, 10585.699, 366.564, 52819.883 25/01/19,13:16:58,04,07,1, 11.9,1,1, 2.149, 10585.706, 366.540, 52819.910 25/01/19,13:16:58,05,07,1, 11.9,1,1, 2.149, 10585.703, 366.537, 52819.867 25/01/19,13:16:58,06,07,1, 11.9,1,1, 2.149, 10585.681, 366.550, 52819.856 25/01/19,13:16:58,07,07,1, 11.9,1,1, 2.149, 10585.692, 366.529, 52819.872 25/01/19,13:16:58,08,07,1, 11.9,1,1, 2.149, 10585.712, 366.536, 52819.843 25/01/19,13:16:58,09,07,1, 11.9,1,1, 2.149, 10585.698, 366.524, 52819.870 25/01/19,13:16:58,10,07,1, 11.9,1,1, 2.149, 10585.717, 366.533, 52819.888 25/01/19,13:16:58,11,07,1, 11.9,1,1, 2.149, 10585.704, 366.500, 52819.924 25/01/19,13:16:58,12,07,1, 11.9,1,1, 2.149, 10585.693, 366.515, 52819.892 25/01/19,13:16:58,13,07,1, 11.9,1,1, 2.149, 10585.691, 366.494, 52819.870 25/01/19,13:16:58,14,07,1, 11.9,1,1, 2.149, 10585.695, 366.488, 52819.901 25/01/19,13:16:58,15,07,1, 11.9,1,1, 2.149, 10585.708, 366.492, 52819.856 25/01/19,13:16:58,16,07,1, 11.9,1,1, 2.149, 10585.705, 366.480, 52819.836 25/01/19,13:16:58,17,07,1, 11.9,1,1, 2.149, 10585.722, 366.480, 52819.849 25/01/19,13:16:58,18,07,1, 11.9,1,1, 2.149, 10585.705, 366.454, 52819.850 25/01/19,13:16:58,19,07,1, 11.9,1,1, 2.149, 10585.705, 366.471, 52819.838 25/01/19,13:16:59,00,07,1, 11.9,1,1, 2.147, 10585.698, 366.471, 52819.838 25/01/19,13:16:59,01,07,1, 11.9,1,1, 2.147, 10585.698, 366.446, 52819.817 25/01/19,13:16:59,02,07,1, 11.9,1,1, 2.147, 10585.714, 366.456, 52819.825 25/01/19,13:16:59,03,07,1, 11.9,1,1, 2.147, 10585.676, 366.448, 52819.846 25/01/19,13:16:59,04,07,1, 11.9,1,1, 2.147, 10585.718, 366.447, 52819.860 25/01/19,13:16:59,05,07,1, 11.9,1,1, 2.147, 10585.693, 366.440, 52819.864 25/01/19,13:16:59,06,07,1, 11.9,1,1, 2.147, 10585.701, 366.433, 52819.866 25/01/19,13:16:59,07,07,1, 11.9,1,1, 2.147, 10585.699, 366.417, 52819.830 25/01/19,13:16:59,08,07,1, 11.9,1,1, 2.147, 10585.697, 366.413, 52819.796 25/01/19,13:16:59,09,07,1, 11.9,1,1, 2.147, 10585.702, 366.416, 52819.759 25/01/19,13:16:59,10,07,1, 11.9,1,1, 2.147, 10585.712, 366.398, 52819.802 25/01/19,13:16:59,11,07,1, 11.9,1,1, 2.147, 10585.709, 366.390, 52819.747 25/01/19,13:16:59,12,07,1, 11.9,1,1, 2.147, 10585.680, 366.385, 52819.805 25/01/19,13:16:59,13,07,1, 11.9,1,1, 2.147, 10585.676, 366.387, 52819.720 25/01/19,13:16:59,14,07,1, 11.9,1,1, 2.147, 10585.683, 366.389, 52819.782 25/01/19,13:16:59,15,07,1, 11.9,1,1, 2.147, 10585.680, 366.370, 52819.755 25/01/19,13:16:59,16,07,1, 11.9,1,1, 2.147, 10585.703, 366.375, 52819.796 25/01/19,13:16:59,17,07,1, 11.9,1,1, 2.147, 10585.698, 366.363, 52819.832 25/01/19,13:16:59,18,07,1, 11.9,1,1, 2.147, 10585.684, 366.335, 52819.773 25/01/19,13:16:59,19,07,1, 11.9,1,1, 2.147, 10585.706, 366.353, 52819.804 25/01/19,13:17:00,00,07,1, 11.9,1,1, 2.152, 10585.698, 366.353, 52819.804 25/01/19,13:17:00,01,07,1, 11.9,1,1, 2.152, 10585.677, 366.338, 52819.737 25/01/19,13:17:00,02,07,1, 11.9,1,1, 2.152, 10585.656, 366.338, 52819.783 25/01/19,13:17:00,03,07,1, 11.9,1,1, 2.152, 10585.685, 366.318, 52819.747 25/01/19,13:17:00,04,07,1, 11.9,1,1, 2.152, 10585.698, 366.308, 52819.689 25/01/19,13:17:00,05,07,1, 11.9,1,1, 2.152, 10585.688, 366.297, 52819.752 25/01/19,13:17:00,06,07,1, 11.9,1,1, 2.152, 10585.666, 366.303, 52819.721 25/01/19,13:17:00,07,07,1, 11.9,1,1, 2.152, 10585.670, 366.281, 52819.709 25/01/19,13:17:00,08,07,1, 11.9,1,1, 2.152, 10585.681, 366.297, 52819.739 25/01/19,13:17:00,09,07,1, 11.9,1,1, 2.152, 10585.671, 366.264, 52819.700 25/01/19,13:17:00,10,07,1, 11.9,1,1, 2.152, 10585.673, 366.267, 52819.758 25/01/19,13:17:00,11,07,1, 11.9,1,1, 2.152, 10585.676, 366.259, 52819.726 25/01/19,13:17:00,12,07,1, 11.9,1,1, 2.152, 10585.671, 366.261, 52819.834 25/01/19,13:17:00,13,07,1, 11.9,1,1, 2.152, 10585.672, 366.248, 52819.711 25/01/19,13:17:00,14,07,1, 11.9,1,1, 2.152, 10585.695, 366.253, 52819.701 25/01/19,13:17:00,15,07,1, 11.9,1,1, 2.152, 10585.665, 366.244, 52819.692 25/01/19,13:17:00,16,07,1, 11.9,1,1, 2.152, 10585.673, 366.241, 52819.673 25/01/19,13:17:00,17,07,1, 11.9,1,1, 2.152, 10585.672, 366.246, 52819.706 25/01/19,13:17:00,18,07,1, 11.9,1,1, 2.152, 10585.645, 366.232, 52819.705 25/01/19,13:17:00,19,07,1, 11.9,1,1, 2.152, 10585.661, 366.229, 52819.678 25/01/19,13:17:01,00,07,1, 11.9,1,1, 2.147, 10585.656, 366.229, 52819.678 25/01/19,13:17:01,01,07,1, 11.9,1,1, 2.147, 10585.656, 366.221, 52819.712 25/01/19,13:17:01,02,07,1, 11.9,1,1, 2.147, 10585.666, 366.213, 52819.684 25/01/19,13:17:01,03,07,1, 11.9,1,1, 2.147, 10585.627, 366.177, 52819.655 25/01/19,13:17:01,04,07,1, 11.9,1,1, 2.147, 10585.647, 366.194, 52819.701 25/01/19,13:17:01,05,07,1, 11.9,1,1, 2.147, 10585.639, 366.191, 52819.725 25/01/19,13:17:01,06,07,1, 11.9,1,1, 2.147, 10585.646, 366.188, 52819.673 25/01/19,13:17:01,07,07,1, 11.9,1,1, 2.147, 10585.662, 366.171, 52819.714 25/01/19,13:17:01,08,07,1, 11.9,1,1, 2.147, 10585.646, 366.166, 52819.686 25/01/19,13:17:01,09,07,1, 11.9,1,1, 2.147, 10585.651, 366.167, 52819.682 25/01/19,13:17:01,10,07,1, 11.9,1,1, 2.147, 10585.636, 366.170, 52819.686 25/01/19,13:17:01,11,07,1, 11.9,1,1, 2.147, 10585.647, 366.174, 52819.693 25/01/19,13:17:01,12,07,1, 11.9,1,1, 2.147, 10585.638, 366.158, 52819.721 25/01/19,13:17:01,13,07,1, 11.9,1,1, 2.147, 10585.632, 366.140, 52819.632 25/01/19,13:17:01,14,07,1, 11.9,1,1, 2.147, 10585.647, 366.118, 52819.448 25/01/19,13:17:01,15,07,1, 11.9,1,1, 2.147, 10585.611, 366.121, 52819.720 25/01/19,13:17:01,16,07,1, 11.9,1,1, 2.147, 10585.640, 366.120, 52819.704 25/01/19,13:17:01,17,07,1, 11.9,1,1, 2.147, 10585.618, 366.128, 52819.680 25/01/19,13:17:01,18,07,1, 11.9,1,1, 2.147, 10585.623, 366.132, 52819.652 25/01/19,13:17:01,19,07,1, 11.9,1,1, 2.147, 10585.627, 366.104, 52819.678 25/01/19,13:17:02,00,07,1, 11.9,1,1, 2.147, 10585.623, 366.104, 52819.678 25/01/19,13:17:02,01,07,1, 11.9,1,1, 2.147, 10585.614, 366.101, 52819.678 25/01/19,13:17:02,02,07,1, 11.9,1,1, 2.147, 10585.622, 366.083, 52819.580 25/01/19,13:17:02,03,07,1, 11.9,1,1, 2.147, 10585.646, 366.081, 52819.590 25/01/19,13:17:02,04,07,1, 11.9,1,1, 2.147, 10585.621, 366.094, 52819.633 25/01/19,13:17:02,05,07,1, 11.9,1,1, 2.147, 10585.631, 366.064, 52819.626 25/01/19,13:17:02,06,07,1, 11.9,1,1, 2.147, 10585.607, 366.067, 52819.651 25/01/19,13:17:02,07,07,1, 11.9,1,1, 2.147, 10585.648, 366.055, 52819.639 25/01/19,13:17:02,08,07,1, 11.9,1,1, 2.147, 10585.634, 366.049, 52819.605 25/01/19,13:17:02,09,07,1, 11.9,1,1, 2.147, 10585.625, 366.043, 52819.602 25/01/19,13:17:02,10,07,1, 11.9,1,1, 2.147, 10585.610, 366.027, 52819.611 25/01/19,13:17:02,11,07,1, 11.9,1,1, 2.147, 10585.621, 366.042, 52819.595 25/01/19,13:17:02,12,07,1, 11.9,1,1, 2.147, 10585.624, 366.036, 52819.618 25/01/19,13:17:02,13,07,1, 11.9,1,1, 2.147, 10585.604, 366.023, 52819.634 25/01/19,13:17:02,14,07,1, 11.9,1,1, 2.147, 10585.586, 366.031, 52819.618 25/01/19,13:17:02,15,07,1, 11.9,1,1, 2.147, 10585.574, 366.021, 52819.657 25/01/19,13:17:02,16,07,1, 11.9,1,1, 2.147, 10585.580, 366.007, 52819.597 25/01/19,13:17:02,17,07,1, 11.9,1,1, 2.147, 10585.575, 366.003, 52819.555 25/01/19,13:17:02,18,07,1, 11.9,1,1, 2.147, 10585.583, 365.978, 52819.559 25/01/19,13:17:02,19,07,1, 11.9,1,1, 2.147, 10585.544, 365.985, 52819.642 25/01/19,13:17:03,00,07,1, 11.9,1,1, 2.147, 10585.539, 365.985, 52819.642 25/01/19,13:17:03,01,07,1, 11.9,1,1, 2.147, 10585.567, 365.996, 52819.645 25/01/19,13:17:03,02,07,1, 11.9,1,1, 2.147, 10585.556, 365.969, 52819.583 25/01/19,13:17:03,03,07,1, 11.9,1,1, 2.147, 10585.567, 365.974, 52819.610 25/01/19,13:17:03,04,07,1, 11.9,1,1, 2.147, 10585.567, 365.959, 52819.576 25/01/19,13:17:03,05,07,1, 11.9,1,1, 2.147, 10585.551, 365.976, 52819.557 25/01/19,13:17:03,06,07,1, 11.9,1,1, 2.147, 10585.542, 365.955, 52819.611 25/01/19,13:17:03,07,07,1, 11.9,1,1, 2.147, 10585.534, 365.930, 52819.565 25/01/19,13:17:03,08,07,1, 11.9,1,1, 2.147, 10585.573, 365.939, 52819.555 25/01/19,13:17:03,09,07,1, 11.9,1,1, 2.147, 10585.552, 365.939, 52819.581 25/01/19,13:17:03,10,07,1, 11.9,1,1, 2.147, 10585.587, 365.937, 52819.526 25/01/19,13:17:03,11,07,1, 11.9,1,1, 2.147, 10585.557, 365.902, 52819.472 25/01/19,13:17:03,12,07,1, 11.9,1,1, 2.147, 10585.565, 365.907, 52819.512 25/01/19,13:17:03,13,07,1, 11.9,1,1, 2.147, 10585.565, 365.926, 52819.492 25/01/19,13:17:03,14,07,1, 11.9,1,1, 2.147, 10585.557, 365.899, 52819.581 25/01/19,13:17:03,15,07,1, 11.9,1,1, 2.147, 10585.564, 365.902, 52819.550 25/01/19,13:17:03,16,07,1, 11.9,1,1, 2.147, 10585.546, 365.903, 52819.535 25/01/19,13:17:03,17,07,1, 11.9,1,1, 2.147, 10585.523, 365.906, 52819.522 25/01/19,13:17:03,18,07,1, 11.9,1,1, 2.147, 10585.532, 365.885, 52819.491 25/01/19,13:17:03,19,07,1, 11.9,1,1, 2.147, 10585.535, 365.877, 52819.529 25/01/19,13:17:04,00,07,1, 12.0,1,1, 2.151, 10585.531, 365.877, 52819.529 25/01/19,13:17:04,01,07,1, 12.0,1,1, 2.151, 10585.537, 365.899, 52819.573 25/01/19,13:17:04,02,07,1, 12.0,1,1, 2.151, 10585.539, 365.874, 52819.533 25/01/19,13:17:04,03,07,1, 12.0,1,1, 2.151, 10585.520, 365.848, 52819.472 25/01/19,13:17:04,04,07,1, 12.0,1,1, 2.151, 10585.525, 365.866, 52819.453 25/01/19,13:17:04,05,07,1, 12.0,1,1, 2.151, 10585.519, 365.854, 52819.490 25/01/19,13:17:04,06,07,1, 12.0,1,1, 2.151, 10585.531, 365.847, 52819.482 25/01/19,13:17:04,07,07,1, 12.0,1,1, 2.151, 10585.510, 365.840, 52819.473 25/01/19,13:17:04,08,07,1, 12.0,1,1, 2.151, 10585.534, 365.826, 52819.558 25/01/19,13:17:04,09,07,1, 12.0,1,1, 2.151, 10585.514, 365.837, 52819.516 25/01/19,13:17:04,10,07,1, 12.0,1,1, 2.151, 10585.488, 365.819, 52819.513 25/01/19,13:17:04,11,07,1, 12.0,1,1, 2.151, 10585.535, 365.813, 52819.530 25/01/19,13:17:04,12,07,1, 12.0,1,1, 2.151, 10585.515, 365.795, 52819.456 25/01/19,13:17:04,13,07,1, 12.0,1,1, 2.151, 10585.539, 365.781, 52819.442 25/01/19,13:17:04,14,07,1, 12.0,1,1, 2.151, 10585.497, 365.790, 52819.483 25/01/19,13:17:04,15,07,1, 12.0,1,1, 2.151, 10585.500, 365.789, 52819.432 25/01/19,13:17:04,16,07,1, 12.0,1,1, 2.151, 10585.495, 365.770, 52819.488 25/01/19,13:17:04,17,07,1, 12.0,1,1, 2.151, 10585.480, 365.766, 52819.399 25/01/19,13:17:04,18,07,1, 12.0,1,1, 2.151, 10585.513, 365.761, 52819.442 25/01/19,13:17:04,19,07,1, 12.0,1,1, 2.151, 10585.506, 365.776, 52819.418 25/01/19,13:17:05,00,07,1, 11.9,1,1, 2.148, 10585.506, 365.776, 52819.418 25/01/19,13:17:05,01,07,1, 11.9,1,1, 2.148, 10585.492, 365.732, 52819.529 25/01/19,13:17:05,02,07,1, 11.9,1,1, 2.148, 10585.464, 365.746, 52819.529 25/01/19,13:17:05,03,07,1, 11.9,1,1, 2.148, 10585.496, 365.742, 52819.467 25/01/19,13:17:05,04,07,1, 11.9,1,1, 2.148, 10585.475, 365.735, 52819.444 25/01/19,13:17:05,05,07,1, 11.9,1,1, 2.148, 10585.484, 365.738, 52819.465 25/01/19,13:17:05,06,07,1, 11.9,1,1, 2.148, 10585.474, 365.714, 52819.375 25/01/19,13:17:05,07,07,1, 11.9,1,1, 2.148, 10585.467, 365.719, 52819.399 25/01/19,13:17:05,08,07,1, 11.9,1,1, 2.148, 10585.486, 365.717, 52819.417 25/01/19,13:17:05,09,07,1, 11.9,1,1, 2.148, 10585.470, 365.705, 52819.513 25/01/19,13:17:05,10,07,1, 11.9,1,1, 2.148, 10585.480, 365.699, 52819.376 25/01/19,13:17:05,11,07,1, 11.9,1,1, 2.148, 10585.476, 365.700, 52819.417 25/01/19,13:17:05,12,07,1, 11.9,1,1, 2.148, 10585.483, 365.699, 52819.457 25/01/19,13:17:05,13,07,1, 11.9,1,1, 2.148, 10585.469, 365.711, 52819.399 25/01/19,13:17:05,14,07,1, 11.9,1,1, 2.148, 10585.453, 365.671, 52819.461 25/01/19,13:17:05,15,07,1, 11.9,1,1, 2.148, 10585.468, 365.644, 52819.393 25/01/19,13:17:05,16,07,1, 11.9,1,1, 2.148, 10585.461, 365.671, 52819.500 25/01/19,13:17:05,17,07,1, 11.9,1,1, 2.148, 10585.454, 365.631, 52819.435 25/01/19,13:17:05,18,07,1, 11.9,1,1, 2.148, 10585.458, 365.674, 52819.418 25/01/19,13:17:05,19,07,1, 11.9,1,1, 2.148, 10585.460, 365.653, 52819.418 25/01/19,13:17:06,00,08,1, 11.9,1,1, 2.144, 10585.456, 365.653, 52819.418 25/01/19,13:17:06,01,08,1, 11.9,1,1, 2.144, 10585.460, 365.637, 52819.423 25/01/19,13:17:06,02,08,1, 11.9,1,1, 2.144, 10585.461, 365.625, 52819.490 25/01/19,13:17:06,03,08,1, 11.9,1,1, 2.144, 10585.445, 365.635, 52819.404 25/01/19,13:17:06,04,08,1, 11.9,1,1, 2.144, 10585.446, 365.631, 52819.417 25/01/19,13:17:06,05,08,1, 11.9,1,1, 2.144, 10585.451, 365.647, 52819.416 25/01/19,13:17:06,06,08,1, 11.9,1,1, 2.144, 10585.454, 365.631, 52819.396 25/01/19,13:17:06,07,08,1, 11.9,1,1, 2.144, 10585.416, 365.626, 52819.386 25/01/19,13:17:06,08,08,1, 11.9,1,1, 2.144, 10585.449, 365.585, 52819.355 25/01/19,13:17:06,09,08,1, 11.9,1,1, 2.144, 10585.450, 365.629, 52819.417 25/01/19,13:17:06,10,08,1, 11.9,1,1, 2.144, 10585.453, 365.590, 52819.414 25/01/19,13:17:06,11,08,1, 11.9,1,1, 2.144, 10585.438, 365.596, 52819.391 25/01/19,13:17:06,12,08,1, 11.9,1,1, 2.144, 10585.426, 365.600, 52819.447 25/01/19,13:17:06,13,08,1, 11.9,1,1, 2.144, 10585.443, 365.572, 52819.397 25/01/19,13:17:06,14,08,1, 11.9,1,1, 2.144, 10585.448, 365.588, 52819.415 25/01/19,13:17:06,15,08,1, 11.9,1,1, 2.144, 10585.455, 365.581, 52819.347 25/01/19,13:17:06,16,08,1, 11.9,1,1, 2.144, 10585.438, 365.562, 52819.353 25/01/19,13:17:06,17,08,1, 11.9,1,1, 2.144, 10585.424, 365.558, 52819.356 25/01/19,13:17:06,18,08,1, 11.9,1,1, 2.144, 10585.433, 365.556, 52819.272 25/01/19,13:17:06,19,08,1, 11.9,1,1, 2.144, 10585.425, 365.564, 52819.338 25/01/19,13:17:07,00,07,1, 12.0,1,1, 2.144, 10585.423, 365.564, 52819.338 25/01/19,13:17:07,01,07,1, 12.0,1,1, 2.144, 10585.430, 365.520, 52819.333 25/01/19,13:17:07,02,07,1, 12.0,1,1, 2.144, 10585.419, 365.523, 52819.387 25/01/19,13:17:07,03,07,1, 12.0,1,1, 2.144, 10585.408, 365.516, 52819.316 25/01/19,13:17:07,04,07,1, 12.0,1,1, 2.144, 10585.446, 365.526, 52819.406 25/01/19,13:17:07,05,07,1, 12.0,1,1, 2.144, 10585.407, 365.529, 52819.368 25/01/19,13:17:07,06,07,1, 12.0,1,1, 2.144, 10585.438, 365.506, 52819.356 25/01/19,13:17:07,07,07,1, 12.0,1,1, 2.144, 10585.412, 365.484, 52819.275 25/01/19,13:17:07,08,07,1, 12.0,1,1, 2.144, 10585.427, 365.486, 52819.354 25/01/19,13:17:07,09,07,1, 12.0,1,1, 2.144, 10585.414, 365.480, 52819.383 25/01/19,13:17:07,10,07,1, 12.0,1,1, 2.144, 10585.383, 365.476, 52819.380 25/01/19,13:17:07,11,07,1, 12.0,1,1, 2.144, 10585.416, 365.502, 52819.369 25/01/19,13:17:07,12,07,1, 12.0,1,1, 2.144, 10585.424, 365.485, 52819.292 25/01/19,13:17:07,13,07,1, 12.0,1,1, 2.144, 10585.417, 365.462, 52819.267 25/01/19,13:17:07,14,07,1, 12.0,1,1, 2.144, 10585.427, 365.477, 52819.347 25/01/19,13:17:07,15,07,1, 12.0,1,1, 2.144, 10585.407, 365.439, 52819.328 25/01/19,13:17:07,16,07,1, 12.0,1,1, 2.144, 10585.408, 365.443, 52819.352 25/01/19,13:17:07,17,07,1, 12.0,1,1, 2.144, 10585.410, 365.465, 52819.436 25/01/19,13:17:07,18,07,1, 12.0,1,1, 2.144, 10585.388, 365.431, 52819.406 25/01/19,13:17:07,19,07,1, 12.0,1,1, 2.144, 10585.403, 365.461, 52819.283 25/01/19,13:17:08,00,08,1, 11.8,1,1, 2.144, 10585.397, 365.461, 52819.283 25/01/19,13:17:08,01,08,1, 11.8,1,1, 2.144, 10585.412, 365.427, 52819.320 25/01/19,13:17:08,02,08,1, 11.8,1,1, 2.144, 10585.401, 365.448, 52819.293 25/01/19,13:17:08,03,08,1, 11.8,1,1, 2.144, 10585.403, 365.418, 52819.323 25/01/19,13:17:08,04,08,1, 11.8,1,1, 2.144, 10585.392, 365.401, 52819.275 25/01/19,13:17:08,05,08,1, 11.8,1,1, 2.144, 10585.412, 365.388, 52819.300 25/01/19,13:17:08,06,08,1, 11.8,1,1, 2.144, 10585.403, 365.367, 52819.219 25/01/19,13:17:08,07,08,1, 11.8,1,1, 2.144, 10585.381, 365.384, 52819.303 25/01/19,13:17:08,08,08,1, 11.8,1,1, 2.144, 10585.385, 365.372, 52819.256 25/01/19,13:17:08,09,08,1, 11.8,1,1, 2.144, 10585.380, 365.364, 52819.306 25/01/19,13:17:08,10,08,1, 11.8,1,1, 2.144, 10585.378, 365.380, 52819.361 25/01/19,13:17:08,11,08,1, 11.8,1,1, 2.144, 10585.393, 365.357, 52819.255 25/01/19,13:17:08,12,08,1, 11.8,1,1, 2.144, 10585.401, 365.365, 52819.247 25/01/19,13:17:08,13,08,1, 11.8,1,1, 2.144, 10585.367, 365.348, 52819.323 25/01/19,13:17:08,14,08,1, 11.8,1,1, 2.144, 10585.382, 365.342, 52819.258 25/01/19,13:17:08,15,08,1, 11.8,1,1, 2.144, 10585.370, 365.331, 52819.294 25/01/19,13:17:08,16,08,1, 11.8,1,1, 2.144, 10585.371, 365.339, 52819.208 25/01/19,13:17:08,17,08,1, 11.8,1,1, 2.144, 10585.391, 365.308, 52819.258 25/01/19,13:17:08,18,08,1, 11.8,1,1, 2.144, 10585.356, 365.337, 52819.307 25/01/19,13:17:08,19,08,1, 11.8,1,1, 2.144, 10585.356, 365.326, 52819.234 25/01/19,13:17:09,00,08,1, 11.9,1,1, 2.146, 10585.347, 365.326, 52819.234 25/01/19,13:17:09,01,08,1, 11.9,1,1, 2.146, 10585.358, 365.323, 52819.290 25/01/19,13:17:09,02,08,1, 11.9,1,1, 2.146, 10585.346, 365.311, 52819.274 25/01/19,13:17:09,03,08,1, 11.9,1,1, 2.146, 10585.381, 365.331, 52819.355 25/01/19,13:17:09,04,08,1, 11.9,1,1, 2.146, 10585.360, 365.290, 52819.303 25/01/19,13:17:09,05,08,1, 11.9,1,1, 2.146, 10585.366, 365.321, 52819.336 25/01/19,13:17:09,06,08,1, 11.9,1,1, 2.146, 10585.332, 365.287, 52819.239 25/01/19,13:17:09,07,08,1, 11.9,1,1, 2.146, 10585.341, 365.284, 52819.210 25/01/19,13:17:09,08,08,1, 11.9,1,1, 2.146, 10585.342, 365.303, 52819.491 25/01/19,13:17:09,09,08,1, 11.9,1,1, 2.146, 10585.357, 365.282, 52819.165 25/01/19,13:17:09,10,08,1, 11.9,1,1, 2.146, 10585.383, 365.254, 52819.210 25/01/19,13:17:09,11,08,1, 11.9,1,1, 2.146, 10585.355, 365.264, 52819.235 25/01/19,13:17:09,12,08,1, 11.9,1,1, 2.146, 10585.351, 365.266, 52819.220 25/01/19,13:17:09,13,08,1, 11.9,1,1, 2.146, 10585.334, 365.253, 52819.236 25/01/19,13:17:09,14,08,1, 11.9,1,1, 2.146, 10585.331, 365.257, 52819.240 25/01/19,13:17:09,15,08,1, 11.9,1,1, 2.146, 10585.323, 365.230, 52819.234 25/01/19,13:17:09,16,08,1, 11.9,1,1, 2.146, 10585.340, 365.227, 52819.169 25/01/19,13:17:09,17,08,1, 11.9,1,1, 2.146, 10585.322, 365.226, 52819.244 25/01/19,13:17:09,18,08,1, 11.9,1,1, 2.146, 10585.314, 365.215, 52819.196 25/01/19,13:17:09,19,08,1, 11.9,1,1, 2.146, 10585.331, 365.202, 52819.198 25/01/19,13:17:10,00,08,1, 11.9,1,1, 2.143, 10585.331, 365.202, 52819.198 25/01/19,13:17:10,01,08,1, 11.9,1,1, 2.143, 10585.309, 365.206, 52819.183 25/01/19,13:17:10,02,08,1, 11.9,1,1, 2.143, 10585.323, 365.202, 52819.215 25/01/19,13:17:10,03,08,1, 11.9,1,1, 2.143, 10585.302, 365.177, 52819.149 25/01/19,13:17:10,04,08,1, 11.9,1,1, 2.143, 10585.297, 365.185, 52819.196 25/01/19,13:17:10,05,08,1, 11.9,1,1, 2.143, 10585.291, 365.190, 52819.214 25/01/19,13:17:10,06,08,1, 11.9,1,1, 2.143, 10585.313, 365.171, 52819.141 25/01/19,13:17:10,07,08,1, 11.9,1,1, 2.143, 10585.309, 365.172, 52819.205 25/01/19,13:17:10,08,08,1, 11.9,1,1, 2.143, 10585.284, 365.164, 52819.204 25/01/19,13:17:10,09,08,1, 11.9,1,1, 2.143, 10585.290, 365.150, 52819.200 25/01/19,13:17:10,10,08,1, 11.9,1,1, 2.143, 10585.317, 365.140, 52819.169 25/01/19,13:17:10,11,08,1, 11.9,1,1, 2.143, 10585.304, 365.140, 52819.212 25/01/19,13:17:10,12,08,1, 11.9,1,1, 2.143, 10585.309, 365.159, 52819.194 25/01/19,13:17:10,13,08,1, 11.9,1,1, 2.143, 10585.301, 365.147, 52819.198 25/01/19,13:17:10,14,08,1, 11.9,1,1, 2.143, 10585.280, 365.139, 52819.190 25/01/19,13:17:10,15,08,1, 11.9,1,1, 2.143, 10585.306, 365.134, 52819.135 25/01/19,13:17:10,16,08,1, 11.9,1,1, 2.143, 10585.275, 365.142, 52819.189 25/01/19,13:17:10,17,08,1, 11.9,1,1, 2.143, 10585.296, 365.124, 52819.167 25/01/19,13:17:10,18,08,1, 11.9,1,1, 2.143, 10585.285, 365.135, 52819.161 25/01/19,13:17:10,19,08,1, 11.9,1,1, 2.143, 10585.286, 365.129, 52819.148 25/01/19,13:17:11,00,09,1, 12.0,1,1, 2.146, 10585.281, 365.129, 52819.148 25/01/19,13:17:11,01,09,1, 12.0,1,1, 2.146, 10585.288, 365.089, 52819.137 25/01/19,13:17:11,02,09,1, 12.0,1,1, 2.146, 10585.278, 365.113, 52819.106 25/01/19,13:17:11,03,09,1, 12.0,1,1, 2.146, 10585.258, 365.097, 52819.115 25/01/19,13:17:11,04,09,1, 12.0,1,1, 2.146, 10585.280, 365.093, 52819.106 25/01/19,13:17:11,05,09,1, 12.0,1,1, 2.146, 10585.281, 365.090, 52819.219 25/01/19,13:17:11,06,09,1, 12.0,1,1, 2.146, 10585.276, 365.082, 52819.070 25/01/19,13:17:11,07,09,1, 12.0,1,1, 2.146, 10585.270, 365.087, 52819.146 25/01/19,13:17:11,08,09,1, 12.0,1,1, 2.146, 10585.273, 365.072, 52819.123 25/01/19,13:17:11,09,09,1, 12.0,1,1, 2.146, 10585.271, 365.051, 52819.108 25/01/19,13:17:11,10,09,1, 12.0,1,1, 2.146, 10585.283, 365.078, 52819.096 25/01/19,13:17:11,11,09,1, 12.0,1,1, 2.146, 10585.281, 365.070, 52819.128 25/01/19,13:17:11,12,09,1, 12.0,1,1, 2.146, 10585.270, 365.041, 52819.097 25/01/19,13:17:11,13,09,1, 12.0,1,1, 2.146, 10585.256, 365.059, 52819.060 25/01/19,13:17:11,14,09,1, 12.0,1,1, 2.146, 10585.265, 365.053, 52819.144 25/01/19,13:17:11,15,09,1, 12.0,1,1, 2.146, 10585.271, 365.040, 52819.063 25/01/19,13:17:11,16,09,1, 12.0,1,1, 2.146, 10585.246, 365.015, 52819.036 25/01/19,13:17:11,17,09,1, 12.0,1,1, 2.146, 10585.249, 365.032, 52819.112 25/01/19,13:17:11,18,09,1, 12.0,1,1, 2.146, 10585.261, 365.018, 52819.080 25/01/19,13:17:11,19,09,1, 12.0,1,1, 2.146, 10585.256, 364.991, 52819.018 25/01/19,13:17:12,00,08,1, 11.9,1,1, 2.150, 10585.256, 364.991, 52819.018 25/01/19,13:17:12,01,08,1, 11.9,1,1, 2.150, 10585.228, 365.011, 52819.070 25/01/19,13:17:12,02,08,1, 11.9,1,1, 2.150, 10585.239, 364.981, 52819.055 25/01/19,13:17:12,03,08,1, 11.9,1,1, 2.150, 10585.277, 365.029, 52819.061 25/01/19,13:17:12,04,08,1, 11.9,1,1, 2.150, 10585.244, 364.990, 52819.050 25/01/19,13:17:12,05,08,1, 11.9,1,1, 2.150, 10585.256, 364.983, 52819.022 25/01/19,13:17:12,06,08,1, 11.9,1,1, 2.150, 10585.230, 365.003, 52819.052 25/01/19,13:17:12,07,08,1, 11.9,1,1, 2.150, 10585.242, 364.992, 52819.064 25/01/19,13:17:12,08,08,1, 11.9,1,1, 2.150, 10585.238, 364.991, 52819.053 25/01/19,13:17:12,09,08,1, 11.9,1,1, 2.150, 10585.220, 364.963, 52819.092 25/01/19,13:17:12,10,08,1, 11.9,1,1, 2.150, 10585.227, 364.955, 52819.042 25/01/19,13:17:12,11,08,1, 11.9,1,1, 2.150, 10585.228, 364.969, 52818.984 25/01/19,13:17:12,12,08,1, 11.9,1,1, 2.150, 10585.220, 364.960, 52819.150 25/01/19,13:17:12,13,08,1, 11.9,1,1, 2.150, 10585.261, 364.939, 52819.123 25/01/19,13:17:12,14,08,1, 11.9,1,1, 2.150, 10585.194, 364.941, 52819.162 25/01/19,13:17:12,15,08,1, 11.9,1,1, 2.150, 10585.226, 364.927, 52819.037 25/01/19,13:17:12,16,08,1, 11.9,1,1, 2.150, 10585.253, 364.931, 52819.038 25/01/19,13:17:12,17,08,1, 11.9,1,1, 2.150, 10585.237, 364.913, 52819.026 25/01/19,13:17:12,18,08,1, 11.9,1,1, 2.150, 10585.219, 364.923, 52818.989 25/01/19,13:17:12,19,08,1, 11.9,1,1, 2.150, 10585.203, 364.944, 52819.008 25/01/19,13:17:13,00,07,1, 11.9,1,1, 2.147, 10585.197, 364.944, 52819.008 25/01/19,13:17:13,01,07,1, 11.9,1,1, 2.147, 10585.234, 364.888, 52819.010 25/01/19,13:17:13,02,07,1, 11.9,1,1, 2.147, 10585.214, 364.921, 52819.077 25/01/19,13:17:13,03,07,1, 11.9,1,1, 2.147, 10585.232, 364.910, 52818.972 25/01/19,13:17:13,04,07,1, 11.9,1,1, 2.147, 10585.227, 364.904, 52819.043 25/01/19,13:17:13,05,07,1, 11.9,1,1, 2.147, 10585.223, 364.916, 52818.994 25/01/19,13:17:13,06,07,1, 11.9,1,1, 2.147, 10585.228, 364.914, 52818.998 25/01/19,13:17:13,07,07,1, 11.9,1,1, 2.147, 10585.226, 364.911, 52819.100 25/01/19,13:17:13,08,07,1, 11.9,1,1, 2.147, 10585.205, 364.868, 52818.944 25/01/19,13:17:13,09,07,1, 11.9,1,1, 2.147, 10585.223, 364.870, 52818.955 25/01/19,13:17:13,10,07,1, 11.9,1,1, 2.147, 10585.219, 364.884, 52818.919 25/01/19,13:17:13,11,07,1, 11.9,1,1, 2.147, 10585.224, 364.879, 52819.006 25/01/19,13:17:13,12,07,1, 11.9,1,1, 2.147, 10585.227, 364.848, 52818.967 25/01/19,13:17:13,13,07,1, 11.9,1,1, 2.147, 10585.224, 364.863, 52819.005 25/01/19,13:17:13,14,07,1, 11.9,1,1, 2.147, 10585.226, 364.850, 52819.048 25/01/19,13:17:13,15,07,1, 11.9,1,1, 2.147, 10585.213, 364.835, 52818.955 25/01/19,13:17:13,16,07,1, 11.9,1,1, 2.147, 10585.195, 364.844, 52819.007 25/01/19,13:17:13,17,07,1, 11.9,1,1, 2.147, 10585.203, 364.816, 52818.964 25/01/19,13:17:13,18,07,1, 11.9,1,1, 2.147, 10585.195, 364.833, 52818.968 25/01/19,13:17:13,19,07,1, 11.9,1,1, 2.147, 10585.195, 364.819, 52818.947 25/01/19,13:17:14,00,08,1, 11.9,1,1, 2.145, 10585.189, 364.819, 52818.947 25/01/19,13:17:14,01,08,1, 11.9,1,1, 2.145, 10585.216, 364.827, 52818.970 25/01/19,13:17:14,02,08,1, 11.9,1,1, 2.145, 10585.194, 364.804, 52818.904 25/01/19,13:17:14,03,08,1, 11.9,1,1, 2.145, 10585.195, 364.820, 52819.007 25/01/19,13:17:14,04,08,1, 11.9,1,1, 2.145, 10585.199, 364.793, 52818.959 25/01/19,13:17:14,05,08,1, 11.9,1,1, 2.145, 10585.212, 364.819, 52818.887 25/01/19,13:17:14,06,08,1, 11.9,1,1, 2.145, 10585.202, 364.807, 52818.989 25/01/19,13:17:14,07,08,1, 11.9,1,1, 2.145, 10585.193, 364.791, 52819.023 25/01/19,13:17:14,08,08,1, 11.9,1,1, 2.145, 10585.181, 364.770, 52818.949 25/01/19,13:17:14,09,08,1, 11.9,1,1, 2.145, 10585.188, 364.778, 52818.946 25/01/19,13:17:14,10,08,1, 11.9,1,1, 2.145, 10585.182, 364.772, 52818.893 25/01/19,13:17:14,11,08,1, 11.9,1,1, 2.145, 10585.191, 364.771, 52819.015 25/01/19,13:17:14,12,08,1, 11.9,1,1, 2.145, 10585.217, 364.756, 52818.771 25/01/19,13:17:14,13,08,1, 11.9,1,1, 2.145, 10585.180, 364.732, 52818.908 25/01/19,13:17:14,14,08,1, 11.9,1,1, 2.145, 10585.185, 364.750, 52818.959 25/01/19,13:17:14,15,08,1, 11.9,1,1, 2.145, 10585.168, 364.734, 52819.026 25/01/19,13:17:14,16,08,1, 11.9,1,1, 2.145, 10585.193, 364.725, 52818.894 25/01/19,13:17:14,17,08,1, 11.9,1,1, 2.145, 10585.190, 364.754, 52818.974 25/01/19,13:17:14,18,08,1, 11.9,1,1, 2.145, 10585.189, 364.732, 52818.881 25/01/19,13:17:14,19,08,1, 11.9,1,1, 2.145, 10585.168, 364.726, 52818.855 25/01/19,13:17:15,00,09,1, 11.9,1,1, 2.147, 10585.164, 364.726, 52818.855 25/01/19,13:17:15,01,09,1, 11.9,1,1, 2.147, 10585.189, 364.727, 52818.959 25/01/19,13:17:15,02,09,1, 11.9,1,1, 2.147, 10585.179, 364.721, 52818.945 25/01/19,13:17:15,03,09,1, 11.9,1,1, 2.147, 10585.174, 364.728, 52818.902 25/01/19,13:17:15,04,09,1, 11.9,1,1, 2.147, 10585.168, 364.715, 52818.932 25/01/19,13:17:15,05,09,1, 11.9,1,1, 2.147, 10585.172, 364.713, 52818.886 25/01/19,13:17:15,06,09,1, 11.9,1,1, 2.147, 10585.183, 364.698, 52818.870 25/01/19,13:17:15,07,09,1, 11.9,1,1, 2.147, 10585.191, 364.683, 52818.955 25/01/19,13:17:15,08,09,1, 11.9,1,1, 2.147, 10585.192, 364.691, 52818.980 25/01/19,13:17:15,09,09,1, 11.9,1,1, 2.147, 10585.180, 364.682, 52818.889 25/01/19,13:17:15,10,09,1, 11.9,1,1, 2.147, 10585.199, 364.667, 52818.912 25/01/19,13:17:15,11,09,1, 11.9,1,1, 2.147, 10585.207, 364.679, 52818.844 25/01/19,13:17:15,12,09,1, 11.9,1,1, 2.147, 10585.159, 364.675, 52818.884 25/01/19,13:17:15,13,09,1, 11.9,1,1, 2.147, 10585.179, 364.679, 52818.971 25/01/19,13:17:15,14,09,1, 11.9,1,1, 2.147, 10585.189, 364.669, 52818.849 25/01/19,13:17:15,15,09,1, 11.9,1,1, 2.147, 10585.196, 364.657, 52818.896 25/01/19,13:17:15,16,09,1, 11.9,1,1, 2.147, 10585.170, 364.662, 52818.864 25/01/19,13:17:15,17,09,1, 11.9,1,1, 2.147, 10585.155, 364.651, 52818.846 25/01/19,13:17:15,18,09,1, 11.9,1,1, 2.147, 10585.182, 364.656, 52818.932 25/01/19,13:17:15,19,09,1, 11.9,1,1, 2.147, 10585.163, 364.653, 52818.903 25/01/19,13:17:16,00,08,1, 12.0,1,1, 2.147, 10585.155, 364.653, 52818.903 25/01/19,13:17:16,01,08,1, 12.0,1,1, 2.147, 10585.139, 364.645, 52818.924 25/01/19,13:17:16,02,08,1, 12.0,1,1, 2.147, 10585.133, 364.658, 52818.902 25/01/19,13:17:16,03,08,1, 12.0,1,1, 2.147, 10585.150, 364.643, 52818.897 25/01/19,13:17:16,04,08,1, 12.0,1,1, 2.147, 10585.153, 364.630, 52818.770 25/01/19,13:17:16,05,08,1, 12.0,1,1, 2.147, 10585.167, 364.617, 52818.817 25/01/19,13:17:16,06,08,1, 12.0,1,1, 2.147, 10585.136, 364.633, 52818.864 25/01/19,13:17:16,07,08,1, 12.0,1,1, 2.147, 10585.143, 364.608, 52818.875 25/01/19,13:17:16,08,08,1, 12.0,1,1, 2.147, 10585.157, 364.625, 52818.862 25/01/19,13:17:16,09,08,1, 12.0,1,1, 2.147, 10585.158, 364.624, 52818.857 25/01/19,13:17:16,10,08,1, 12.0,1,1, 2.147, 10585.140, 364.633, 52818.860 25/01/19,13:17:16,11,08,1, 12.0,1,1, 2.147, 10585.122, 364.605, 52818.851 25/01/19,13:17:16,12,08,1, 12.0,1,1, 2.147, 10585.156, 364.618, 52818.881 25/01/19,13:17:16,13,08,1, 12.0,1,1, 2.147, 10585.135, 364.594, 52818.882 25/01/19,13:17:16,14,08,1, 12.0,1,1, 2.147, 10585.137, 364.603, 52818.922 25/01/19,13:17:16,15,08,1, 12.0,1,1, 2.147, 10585.143, 364.593, 52818.822 25/01/19,13:17:16,16,08,1, 12.0,1,1, 2.147, 10585.121, 364.600, 52818.920 25/01/19,13:17:16,17,08,1, 12.0,1,1, 2.147, 10585.127, 364.599, 52818.790 25/01/19,13:17:16,18,08,1, 12.0,1,1, 2.147, 10585.139, 364.583, 52818.776 25/01/19,13:17:16,19,08,1, 12.0,1,1, 2.147, 10585.119, 364.573, 52818.797 25/01/19,13:17:17,00,08,1, 11.9,1,1, 2.144, 10585.114, 364.573, 52818.797 25/01/19,13:17:17,01,08,1, 11.9,1,1, 2.144, 10585.090, 364.568, 52818.817 25/01/19,13:17:17,02,08,1, 11.9,1,1, 2.144, 10585.097, 364.567, 52819.058 25/01/19,13:17:17,03,08,1, 11.9,1,1, 2.144, 10585.129, 364.557, 52818.891 25/01/19,13:17:17,04,08,1, 11.9,1,1, 2.144, 10585.119, 364.576, 52818.824 25/01/19,13:17:17,05,08,1, 11.9,1,1, 2.144, 10585.098, 364.559, 52818.804 25/01/19,13:17:17,06,08,1, 11.9,1,1, 2.144, 10585.117, 364.536, 52818.822 25/01/19,13:17:17,07,08,1, 11.9,1,1, 2.144, 10585.111, 364.561, 52818.790 25/01/19,13:17:17,08,08,1, 11.9,1,1, 2.144, 10585.079, 364.515, 52818.757 25/01/19,13:17:17,09,08,1, 11.9,1,1, 2.144, 10585.111, 364.549, 52818.862 25/01/19,13:17:17,10,08,1, 11.9,1,1, 2.144, 10585.094, 364.541, 52818.809 25/01/19,13:17:17,11,08,1, 11.9,1,1, 2.144, 10585.121, 364.510, 52818.804 25/01/19,13:17:17,12,08,1, 11.9,1,1, 2.144, 10585.108, 364.534, 52818.811 25/01/19,13:17:17,13,08,1, 11.9,1,1, 2.144, 10585.081, 364.531, 52818.860 25/01/19,13:17:17,14,08,1, 11.9,1,1, 2.144, 10585.092, 364.520, 52818.821 25/01/19,13:17:17,15,08,1, 11.9,1,1, 2.144, 10585.096, 364.506, 52818.848 25/01/19,13:17:17,16,08,1, 11.9,1,1, 2.144, 10585.097, 364.526, 52818.847 25/01/19,13:17:17,17,08,1, 11.9,1,1, 2.144, 10585.087, 364.535, 52818.923 25/01/19,13:17:17,18,08,1, 11.9,1,1, 2.144, 10585.074, 364.545, 52818.787 25/01/19,13:17:17,19,08,1, 11.9,1,1, 2.144, 10585.086, 364.499, 52818.812 25/01/19,13:17:18,00,08,1, 11.9,1,1, 2.146, 10585.080, 364.499, 52818.812 25/01/19,13:17:18,01,08,1, 11.9,1,1, 2.146, 10585.079, 364.509, 52818.743 25/01/19,13:17:18,02,08,1, 11.9,1,1, 2.146, 10585.060, 364.508, 52818.826 25/01/19,13:17:18,03,08,1, 11.9,1,1, 2.146, 10585.081, 364.496, 52818.828 25/01/19,13:17:18,04,08,1, 11.9,1,1, 2.146, 10585.048, 364.522, 52818.757 25/01/19,13:17:18,05,08,1, 11.9,1,1, 2.146, 10585.056, 364.509, 52818.796 25/01/19,13:17:18,06,08,1, 11.9,1,1, 2.146, 10585.058, 364.501, 52818.787 25/01/19,13:17:18,07,08,1, 11.9,1,1, 2.146, 10585.049, 364.502, 52818.817 25/01/19,13:17:18,08,08,1, 11.9,1,1, 2.146, 10585.066, 364.475, 52818.712 25/01/19,13:17:18,09,08,1, 11.9,1,1, 2.146, 10585.055, 364.509, 52818.757 25/01/19,13:17:18,10,08,1, 11.9,1,1, 2.146, 10585.042, 364.486, 52818.785 25/01/19,13:17:18,11,08,1, 11.9,1,1, 2.146, 10585.039, 364.482, 52818.827 25/01/19,13:17:18,12,08,1, 11.9,1,1, 2.146, 10585.029, 364.462, 52818.749 25/01/19,13:17:18,13,08,1, 11.9,1,1, 2.146, 10585.036, 364.457, 52818.677 25/01/19,13:17:18,14,08,1, 11.9,1,1, 2.146, 10585.027, 364.487, 52818.700 25/01/19,13:17:18,15,08,1, 11.9,1,1, 2.146, 10585.045, 364.481, 52818.694 25/01/19,13:17:18,16,08,1, 11.9,1,1, 2.146, 10585.037, 364.471, 52818.756 25/01/19,13:17:18,17,08,1, 11.9,1,1, 2.146, 10585.063, 364.469, 52818.735 25/01/19,13:17:18,18,08,1, 11.9,1,1, 2.146, 10585.033, 364.462, 52818.790 25/01/19,13:17:18,19,08,1, 11.9,1,1, 2.146, 10585.059, 364.453, 52818.747 25/01/19,13:17:19,00,07,1, 12.0,1,1, 2.151, 10585.055, 364.453, 52818.747 25/01/19,13:17:19,01,07,1, 12.0,1,1, 2.151, 10585.048, 364.444, 52818.714 25/01/19,13:17:19,02,07,1, 12.0,1,1, 2.151, 10585.024, 364.442, 52818.754 25/01/19,13:17:19,03,07,1, 12.0,1,1, 2.151, 10585.034, 364.445, 52818.734 25/01/19,13:17:19,04,07,1, 12.0,1,1, 2.151, 10585.041, 364.432, 52818.785 25/01/19,13:17:19,05,07,1, 12.0,1,1, 2.151, 10585.022, 364.430, 52818.699 25/01/19,13:17:19,06,07,1, 12.0,1,1, 2.151, 10585.021, 364.444, 52818.672 25/01/19,13:17:19,07,07,1, 12.0,1,1, 2.151, 10585.010, 364.426, 52818.690 25/01/19,13:17:19,08,07,1, 12.0,1,1, 2.151, 10585.016, 364.448, 52818.734 25/01/19,13:17:19,09,07,1, 12.0,1,1, 2.151, 10585.009, 364.428, 52818.732 25/01/19,13:17:19,10,07,1, 12.0,1,1, 2.151, 10585.006, 364.413, 52818.718 25/01/19,13:17:19,11,07,1, 12.0,1,1, 2.151, 10585.007, 364.433, 52818.649 25/01/19,13:17:19,12,07,1, 12.0,1,1, 2.151, 10584.996, 364.403, 52818.735 25/01/19,13:17:19,13,07,1, 12.0,1,1, 2.151, 10584.999, 364.410, 52818.673 25/01/19,13:17:19,14,07,1, 12.0,1,1, 2.151, 10584.974, 364.430, 52818.644 25/01/19,13:17:19,15,07,1, 12.0,1,1, 2.151, 10584.965, 364.428, 52818.752 25/01/19,13:17:19,16,07,1, 12.0,1,1, 2.151, 10584.987, 364.421, 52818.683 25/01/19,13:17:19,17,07,1, 12.0,1,1, 2.151, 10584.986, 364.406, 52818.703 25/01/19,13:17:19,18,07,1, 12.0,1,1, 2.151, 10584.988, 364.412, 52818.700 25/01/19,13:17:19,19,07,1, 12.0,1,1, 2.151, 10584.985, 364.418, 52818.693 25/01/19,13:17:20,00,07,1, 11.9,1,1, 2.148, 10584.980, 364.418, 52818.693 25/01/19,13:17:20,01,07,1, 11.9,1,1, 2.148, 10584.995, 364.376, 52818.590 25/01/19,13:17:20,02,07,1, 11.9,1,1, 2.148, 10584.976, 364.394, 52818.645 25/01/19,13:17:20,03,07,1, 11.9,1,1, 2.148, 10584.987, 364.389, 52818.661 25/01/19,13:17:20,04,07,1, 11.9,1,1, 2.148, 10584.967, 364.379, 52818.665 25/01/19,13:17:20,05,07,1, 11.9,1,1, 2.148, 10584.962, 364.376, 52818.681 25/01/19,13:17:20,06,07,1, 11.9,1,1, 2.148, 10584.980, 364.362, 52818.689 25/01/19,13:17:20,07,07,1, 11.9,1,1, 2.148, 10584.961, 364.345, 52818.623 25/01/19,13:17:20,08,07,1, 11.9,1,1, 2.148, 10584.943, 364.334, 52818.658 25/01/19,13:17:20,09,07,1, 11.9,1,1, 2.148, 10584.954, 364.319, 52818.700 25/01/19,13:17:20,10,07,1, 11.9,1,1, 2.148, 10584.928, 364.334, 52818.696 25/01/19,13:17:20,11,07,1, 11.9,1,1, 2.148, 10584.922, 364.325, 52818.635 25/01/19,13:17:20,12,07,1, 11.9,1,1, 2.148, 10584.938, 364.320, 52818.736 25/01/19,13:17:20,13,07,1, 11.9,1,1, 2.148, 10584.957, 364.334, 52818.603 25/01/19,13:17:20,14,07,1, 11.9,1,1, 2.148, 10584.929, 364.327, 52818.604 25/01/19,13:17:20,15,07,1, 11.9,1,1, 2.148, 10584.944, 364.320, 52818.603 25/01/19,13:17:20,16,07,1, 11.9,1,1, 2.148, 10584.941, 364.318, 52818.554 25/01/19,13:17:20,17,07,1, 11.9,1,1, 2.148, 10584.928, 364.327, 52818.683 25/01/19,13:17:20,18,07,1, 11.9,1,1, 2.148, 10584.948, 364.328, 52818.648 25/01/19,13:17:20,19,07,1, 11.9,1,1, 2.148, 10584.906, 364.345, 52818.711 25/01/19,13:17:21,00,07,1, 11.8,1,1, 2.151, 10584.905, 364.345, 52818.711 25/01/19,13:17:21,01,07,1, 11.8,1,1, 2.151, 10584.916, 364.317, 52818.693 25/01/19,13:17:21,02,07,1, 11.8,1,1, 2.151, 10584.898, 364.307, 52818.570 25/01/19,13:17:21,03,07,1, 11.8,1,1, 2.151, 10584.913, 364.264, 52818.622 25/01/19,13:17:21,04,07,1, 11.8,1,1, 2.151, 10584.897, 364.314, 52818.701 25/01/19,13:17:21,05,07,1, 11.8,1,1, 2.151, 10584.885, 364.303, 52818.655 25/01/19,13:17:21,06,07,1, 11.8,1,1, 2.151, 10584.931, 364.292, 52818.658 25/01/19,13:17:21,07,07,1, 11.8,1,1, 2.151, 10584.890, 364.313, 52818.642 25/01/19,13:17:21,08,07,1, 11.8,1,1, 2.151, 10584.890, 364.287, 52818.599 25/01/19,13:17:21,09,07,1, 11.8,1,1, 2.151, 10584.862, 364.279, 52818.581 25/01/19,13:17:21,10,07,1, 11.8,1,1, 2.151, 10584.889, 364.278, 52818.632 25/01/19,13:17:21,11,07,1, 11.8,1,1, 2.151, 10584.870, 364.252, 52818.651 25/01/19,13:17:21,12,07,1, 11.8,1,1, 2.151, 10584.882, 364.279, 52818.702 25/01/19,13:17:21,13,07,1, 11.8,1,1, 2.151, 10584.865, 364.277, 52818.694 25/01/19,13:17:21,14,07,1, 11.8,1,1, 2.151, 10584.862, 364.279, 52818.656 25/01/19,13:17:21,15,07,1, 11.8,1,1, 2.151, 10584.849, 364.284, 52818.636 25/01/19,13:17:21,16,07,1, 11.8,1,1, 2.151, 10584.846, 364.256, 52818.666 25/01/19,13:17:21,17,07,1, 11.8,1,1, 2.151, 10584.887, 364.248, 52818.572 25/01/19,13:17:21,18,07,1, 11.8,1,1, 2.151, 10584.853, 364.256, 52818.628 25/01/19,13:17:21,19,07,1, 11.8,1,1, 2.151, 10584.857, 364.246, 52818.639 25/01/19,13:17:22,00,07,1, 12.0,1,1, 2.143, 10584.855, 364.246, 52818.639 25/01/19,13:17:22,01,07,1, 12.0,1,1, 2.143, 10584.862, 364.252, 52818.597 25/01/19,13:17:22,02,07,1, 12.0,1,1, 2.143, 10584.849, 364.240, 52818.488 25/01/19,13:17:22,03,07,1, 12.0,1,1, 2.143, 10584.862, 364.241, 52818.502 25/01/19,13:17:22,04,07,1, 12.0,1,1, 2.143, 10584.875, 364.223, 52818.623 25/01/19,13:17:22,05,07,1, 12.0,1,1, 2.143, 10584.859, 364.223, 52818.580 25/01/19,13:17:22,06,07,1, 12.0,1,1, 2.143, 10584.887, 364.232, 52818.572 25/01/19,13:17:22,07,07,1, 12.0,1,1, 2.143, 10584.843, 364.224, 52818.617 25/01/19,13:17:22,08,07,1, 12.0,1,1, 2.143, 10584.862, 364.214, 52818.534 25/01/19,13:17:22,09,07,1, 12.0,1,1, 2.143, 10584.864, 364.232, 52818.596 25/01/19,13:17:22,10,07,1, 12.0,1,1, 2.143, 10584.838, 364.216, 52818.568 25/01/19,13:17:22,11,07,1, 12.0,1,1, 2.143, 10584.870, 364.205, 52818.564 25/01/19,13:17:22,12,07,1, 12.0,1,1, 2.143, 10584.861, 364.221, 52818.632 25/01/19,13:17:22,13,07,1, 12.0,1,1, 2.143, 10584.834, 364.173, 52818.627 25/01/19,13:17:22,14,07,1, 12.0,1,1, 2.143, 10584.836, 364.214, 52818.566 25/01/19,13:17:22,15,07,1, 12.0,1,1, 2.143, 10584.846, 364.189, 52818.585 25/01/19,13:17:22,16,07,1, 12.0,1,1, 2.143, 10584.837, 364.186, 52818.508 25/01/19,13:17:22,17,07,1, 12.0,1,1, 2.143, 10584.824, 364.206, 52818.491 25/01/19,13:17:22,18,07,1, 12.0,1,1, 2.143, 10584.830, 364.184, 52818.515 25/01/19,13:17:22,19,07,1, 12.0,1,1, 2.143, 10584.824, 364.162, 52818.539 25/01/19,13:17:23,00,07,1, 11.9,1,1, 2.144, 10584.822, 364.162, 52818.539 25/01/19,13:17:23,01,07,1, 11.9,1,1, 2.144, 10584.801, 364.193, 52818.525 25/01/19,13:17:23,02,07,1, 11.9,1,1, 2.144, 10584.816, 364.164, 52818.518 25/01/19,13:17:23,03,07,1, 11.9,1,1, 2.144, 10584.832, 364.157, 52818.551 25/01/19,13:17:23,04,07,1, 11.9,1,1, 2.144, 10584.819, 364.163, 52818.532 25/01/19,13:17:23,05,07,1, 11.9,1,1, 2.144, 10584.806, 364.155, 52818.591 25/01/19,13:17:23,06,07,1, 11.9,1,1, 2.144, 10584.802, 364.162, 52818.610 25/01/19,13:17:23,07,07,1, 11.9,1,1, 2.144, 10584.784, 364.124, 52818.558 25/01/19,13:17:23,08,07,1, 11.9,1,1, 2.144, 10584.792, 364.145, 52818.571 25/01/19,13:17:23,09,07,1, 11.9,1,1, 2.144, 10584.808, 364.129, 52818.513 25/01/19,13:17:23,10,07,1, 11.9,1,1, 2.144, 10584.792, 364.138, 52818.539 25/01/19,13:17:23,11,07,1, 11.9,1,1, 2.144, 10584.786, 364.153, 52818.571 25/01/19,13:17:23,12,07,1, 11.9,1,1, 2.144, 10584.790, 364.114, 52818.458 25/01/19,13:17:23,13,07,1, 11.9,1,1, 2.144, 10584.774, 364.124, 52818.521 25/01/19,13:17:23,14,07,1, 11.9,1,1, 2.144, 10584.742, 364.134, 52818.582 25/01/19,13:17:23,15,07,1, 11.9,1,1, 2.144, 10584.771, 364.106, 52818.534 25/01/19,13:17:23,16,07,1, 11.9,1,1, 2.144, 10584.760, 364.111, 52818.523 25/01/19,13:17:23,17,07,1, 11.9,1,1, 2.144, 10584.774, 364.084, 52818.479 25/01/19,13:17:23,18,07,1, 11.9,1,1, 2.144, 10584.769, 364.094, 52818.518 25/01/19,13:17:23,19,07,1, 11.9,1,1, 2.144, 10584.763, 364.101, 52818.533 25/01/19,13:17:24,00,07,1, 11.9,1,1, 2.147, 10584.755, 364.101, 52818.533 25/01/19,13:17:24,01,07,1, 11.9,1,1, 2.147, 10584.757, 364.072, 52818.491 25/01/19,13:17:24,02,07,1, 11.9,1,1, 2.147, 10584.776, 364.102, 52818.492 25/01/19,13:17:24,03,07,1, 11.9,1,1, 2.147, 10584.743, 364.070, 52818.427 25/01/19,13:17:24,04,07,1, 11.9,1,1, 2.147, 10584.792, 364.072, 52818.525 25/01/19,13:17:24,05,07,1, 11.9,1,1, 2.147, 10584.748, 364.092, 52818.491 25/01/19,13:17:24,06,07,1, 11.9,1,1, 2.147, 10584.771, 364.075, 52818.526 25/01/19,13:17:24,07,07,1, 11.9,1,1, 2.147, 10584.744, 364.071, 52818.511 25/01/19,13:17:24,08,07,1, 11.9,1,1, 2.147, 10584.742, 364.066, 52818.551 25/01/19,13:17:24,09,07,1, 11.9,1,1, 2.147, 10584.750, 364.061, 52818.481 25/01/19,13:17:24,10,07,1, 11.9,1,1, 2.147, 10584.745, 364.071, 52818.502 25/01/19,13:17:24,11,07,1, 11.9,1,1, 2.147, 10584.748, 364.075, 52818.477 25/01/19,13:17:24,12,07,1, 11.9,1,1, 2.147, 10584.734, 364.051, 52818.498 25/01/19,13:17:24,13,07,1, 11.9,1,1, 2.147, 10584.718, 364.080, 52818.506 25/01/19,13:17:24,14,07,1, 11.9,1,1, 2.147, 10584.706, 364.059, 52818.501 25/01/19,13:17:24,15,07,1, 11.9,1,1, 2.147, 10584.716, 364.072, 52818.440 25/01/19,13:17:24,16,07,1, 11.9,1,1, 2.147, 10584.730, 364.043, 52818.503 25/01/19,13:17:24,17,07,1, 11.9,1,1, 2.147, 10584.732, 364.050, 52818.434 25/01/19,13:17:24,18,07,1, 11.9,1,1, 2.147, 10584.714, 364.041, 52818.451 25/01/19,13:17:24,19,07,1, 11.9,1,1, 2.147, 10584.726, 364.037, 52818.466 25/01/19,13:17:25,00,07,1, 11.9,1,1, 2.147, 10584.722, 364.037, 52818.466 25/01/19,13:17:25,01,07,1, 11.9,1,1, 2.147, 10584.720, 364.039, 52818.510 25/01/19,13:17:25,02,07,1, 11.9,1,1, 2.147, 10584.707, 364.028, 52818.470 25/01/19,13:17:25,03,07,1, 11.9,1,1, 2.147, 10584.694, 364.010, 52818.520 25/01/19,13:17:25,04,07,1, 11.9,1,1, 2.147, 10584.727, 364.041, 52818.448 25/01/19,13:17:25,05,07,1, 11.9,1,1, 2.147, 10584.708, 364.026, 52818.522 25/01/19,13:17:25,06,07,1, 11.9,1,1, 2.147, 10584.708, 364.000, 52818.429 25/01/19,13:17:25,07,07,1, 11.9,1,1, 2.147, 10584.709, 364.011, 52818.445 25/01/19,13:17:25,08,07,1, 11.9,1,1, 2.147, 10584.699, 364.009, 52818.432 25/01/19,13:17:25,09,07,1, 11.9,1,1, 2.147, 10584.703, 364.004, 52818.428 25/01/19,13:17:25,10,07,1, 11.9,1,1, 2.147, 10584.708, 364.022, 52818.451 25/01/19,13:17:25,11,07,1, 11.9,1,1, 2.147, 10584.674, 364.002, 52818.431 25/01/19,13:17:25,12,07,1, 11.9,1,1, 2.147, 10584.696, 363.982, 52818.427 25/01/19,13:17:25,13,07,1, 11.9,1,1, 2.147, 10584.668, 363.990, 52818.445 25/01/19,13:17:25,14,07,1, 11.9,1,1, 2.147, 10584.657, 363.973, 52818.501 25/01/19,13:17:25,15,07,1, 11.9,1,1, 2.147, 10584.689, 363.956, 52818.434 25/01/19,13:17:25,16,07,1, 11.9,1,1, 2.147, 10584.652, 363.952, 52818.502 25/01/19,13:17:25,17,07,1, 11.9,1,1, 2.147, 10584.663, 363.956, 52818.470 25/01/19,13:17:25,18,07,1, 11.9,1,1, 2.147, 10584.668, 363.960, 52818.432 25/01/19,13:17:25,19,07,1, 11.9,1,1, 2.147, 10584.658, 363.954, 52818.402 25/01/19,13:17:26,00,07,1, 12.0,1,1, 2.149, 10584.655, 363.954, 52818.402 25/01/19,13:17:26,01,07,1, 12.0,1,1, 2.149, 10584.647, 363.937, 52818.419 25/01/19,13:17:26,02,07,1, 12.0,1,1, 2.149, 10584.652, 363.927, 52818.422 25/01/19,13:17:26,03,07,1, 12.0,1,1, 2.149, 10584.635, 363.929, 52818.405 25/01/19,13:17:26,04,07,1, 12.0,1,1, 2.149, 10584.648, 363.948, 52818.418 25/01/19,13:17:26,05,07,1, 12.0,1,1, 2.149, 10584.650, 363.908, 52818.421 25/01/19,13:17:26,06,07,1, 12.0,1,1, 2.149, 10584.630, 363.911, 52818.380 25/01/19,13:17:26,07,07,1, 12.0,1,1, 2.149, 10584.633, 363.906, 52818.428 25/01/19,13:17:26,08,07,1, 12.0,1,1, 2.149, 10584.618, 363.905, 52818.423 25/01/19,13:17:26,09,07,1, 12.0,1,1, 2.149, 10584.642, 363.910, 52818.419 25/01/19,13:17:26,10,07,1, 12.0,1,1, 2.149, 10584.618, 363.896, 52818.380 25/01/19,13:17:26,11,07,1, 12.0,1,1, 2.149, 10584.605, 363.896, 52818.392 25/01/19,13:17:26,12,07,1, 12.0,1,1, 2.149, 10584.626, 363.902, 52818.334 25/01/19,13:17:26,13,07,1, 12.0,1,1, 2.149, 10584.623, 363.880, 52818.335 25/01/19,13:17:26,14,07,1, 12.0,1,1, 2.149, 10584.632, 363.882, 52818.379 25/01/19,13:17:26,15,07,1, 12.0,1,1, 2.149, 10584.614, 363.894, 52818.379 25/01/19,13:17:26,16,07,1, 12.0,1,1, 2.149, 10584.605, 363.871, 52818.335 25/01/19,13:17:26,17,07,1, 12.0,1,1, 2.149, 10584.615, 363.874, 52818.359 25/01/19,13:17:26,18,07,1, 12.0,1,1, 2.149, 10584.603, 363.861, 52818.348 25/01/19,13:17:26,19,07,1, 12.0,1,1, 2.149, 10584.599, 363.861, 52818.344 25/01/19,13:17:27,00,08,1, 11.9,1,1, 2.146, 10584.596, 363.861, 52818.344 25/01/19,13:17:27,01,08,1, 11.9,1,1, 2.146, 10584.574, 363.821, 52818.367 25/01/19,13:17:27,02,08,1, 11.9,1,1, 2.146, 10584.594, 363.841, 52818.371 25/01/19,13:17:27,03,08,1, 11.9,1,1, 2.146, 10584.591, 363.853, 52818.270 25/01/19,13:17:27,04,08,1, 11.9,1,1, 2.146, 10584.602, 363.827, 52818.296 25/01/19,13:17:27,05,08,1, 11.9,1,1, 2.146, 10584.597, 363.832, 52818.369 25/01/19,13:17:27,06,08,1, 11.9,1,1, 2.146, 10584.596, 363.834, 52818.274 25/01/19,13:17:27,07,08,1, 11.9,1,1, 2.146, 10584.582, 363.812, 52818.272 25/01/19,13:17:27,08,08,1, 11.9,1,1, 2.146, 10584.604, 363.823, 52818.336 25/01/19,13:17:27,09,08,1, 11.9,1,1, 2.146, 10584.599, 363.825, 52818.284 25/01/19,13:17:27,10,08,1, 11.9,1,1, 2.146, 10584.575, 363.810, 52818.424 25/01/19,13:17:27,11,08,1, 11.9,1,1, 2.146, 10584.569, 363.839, 52818.367 25/01/19,13:17:27,12,08,1, 11.9,1,1, 2.146, 10584.581, 363.825, 52818.383 25/01/19,13:17:27,13,08,1, 11.9,1,1, 2.146, 10584.558, 363.793, 52818.391 25/01/19,13:17:27,14,08,1, 11.9,1,1, 2.146, 10584.577, 363.786, 52818.358 25/01/19,13:17:27,15,08,1, 11.9,1,1, 2.146, 10584.584, 363.788, 52818.351 25/01/19,13:17:27,16,08,1, 11.9,1,1, 2.146, 10584.564, 363.803, 52818.384 25/01/19,13:17:27,17,08,1, 11.9,1,1, 2.146, 10584.589, 363.793, 52818.404 25/01/19,13:17:27,18,08,1, 11.9,1,1, 2.146, 10584.563, 363.773, 52818.345 25/01/19,13:17:27,19,08,1, 11.9,1,1, 2.146, 10584.580, 363.773, 52818.320 25/01/19,13:17:28,00,07,1, 11.9,1,1, 2.143, 10584.580, 363.773, 52818.320 25/01/19,13:17:28,01,07,1, 11.9,1,1, 2.143, 10584.570, 363.777, 52818.351 25/01/19,13:17:28,02,07,1, 11.9,1,1, 2.143, 10584.554, 363.757, 52818.222 25/01/19,13:17:28,03,07,1, 11.9,1,1, 2.143, 10584.550, 363.789, 52818.326 25/01/19,13:17:28,04,07,1, 11.9,1,1, 2.143, 10584.544, 363.761, 52818.353 25/01/19,13:17:28,05,07,1, 11.9,1,1, 2.143, 10584.547, 363.768, 52818.285 25/01/19,13:17:28,06,07,1, 11.9,1,1, 2.143, 10584.527, 363.775, 52818.306 25/01/19,13:17:28,07,07,1, 11.9,1,1, 2.143, 10584.539, 363.752, 52818.258 25/01/19,13:17:28,08,07,1, 11.9,1,1, 2.143, 10584.564, 363.754, 52818.315 25/01/19,13:17:28,09,07,1, 11.9,1,1, 2.143, 10584.505, 363.760, 52818.326 25/01/19,13:17:28,10,07,1, 11.9,1,1, 2.143, 10584.555, 363.739, 52818.393 25/01/19,13:17:28,11,07,1, 11.9,1,1, 2.143, 10584.552, 363.740, 52818.297 25/01/19,13:17:28,12,07,1, 11.9,1,1, 2.143, 10584.534, 363.720, 52818.203 25/01/19,13:17:28,13,07,1, 11.9,1,1, 2.143, 10584.529, 363.721, 52818.311 25/01/19,13:17:28,14,07,1, 11.9,1,1, 2.143, 10584.541, 363.736, 52818.276 25/01/19,13:17:28,15,07,1, 11.9,1,1, 2.143, 10584.515, 363.704, 52818.241 25/01/19,13:17:28,16,07,1, 11.9,1,1, 2.143, 10584.508, 363.703, 52818.323 25/01/19,13:17:28,17,07,1, 11.9,1,1, 2.143, 10584.519, 363.720, 52818.321 25/01/19,13:17:28,18,07,1, 11.9,1,1, 2.143, 10584.534, 363.700, 52818.235 25/01/19,13:17:28,19,07,1, 11.9,1,1, 2.143, 10584.526, 363.708, 52818.236 25/01/19,13:17:29,00,07,1, 12.0,1,1, 2.149, 10584.521, 363.708, 52818.236 25/01/19,13:17:29,01,07,1, 12.0,1,1, 2.149, 10584.506, 363.708, 52818.329 25/01/19,13:17:29,02,07,1, 12.0,1,1, 2.149, 10584.517, 363.698, 52818.313 25/01/19,13:17:29,03,07,1, 12.0,1,1, 2.149, 10584.524, 363.668, 52818.298 25/01/19,13:17:29,04,07,1, 12.0,1,1, 2.149, 10584.513, 363.679, 52818.248 25/01/19,13:17:29,05,07,1, 12.0,1,1, 2.149, 10584.508, 363.688, 52818.255 25/01/19,13:17:29,06,07,1, 12.0,1,1, 2.149, 10584.495, 363.677, 52818.202 25/01/19,13:17:29,07,07,1, 12.0,1,1, 2.149, 10584.525, 363.668, 52818.230 25/01/19,13:17:29,08,07,1, 12.0,1,1, 2.149, 10584.501, 363.667, 52818.240 25/01/19,13:17:29,09,07,1, 12.0,1,1, 2.149, 10584.494, 363.669, 52818.236 25/01/19,13:17:29,10,07,1, 12.0,1,1, 2.149, 10584.490, 363.651, 52818.225 25/01/19,13:17:29,11,07,1, 12.0,1,1, 2.149, 10584.501, 363.657, 52818.297 25/01/19,13:17:29,12,07,1, 12.0,1,1, 2.149, 10584.514, 363.646, 52818.264 25/01/19,13:17:29,13,07,1, 12.0,1,1, 2.149, 10584.496, 363.637, 52818.237 25/01/19,13:17:29,14,07,1, 12.0,1,1, 2.149, 10584.487, 363.642, 52818.265 25/01/19,13:17:29,15,07,1, 12.0,1,1, 2.149, 10584.489, 363.616, 52818.259 25/01/19,13:17:29,16,07,1, 12.0,1,1, 2.149, 10584.489, 363.619, 52818.286 25/01/19,13:17:29,17,07,1, 12.0,1,1, 2.149, 10584.463, 363.612, 52818.254 25/01/19,13:17:29,18,07,1, 12.0,1,1, 2.149, 10584.508, 363.628, 52818.286 25/01/19,13:17:29,19,07,1, 12.0,1,1, 2.149, 10584.482, 363.612, 52818.230 25/01/19,13:17:30,00,07,1, 11.8,1,1, 2.142, 10584.480, 363.612, 52818.230 25/01/19,13:17:30,01,07,1, 11.8,1,1, 2.142, 10584.470, 363.608, 52818.134 25/01/19,13:17:30,02,07,1, 11.8,1,1, 2.142, 10584.500, 363.600, 52818.205 25/01/19,13:17:30,03,07,1, 11.8,1,1, 2.142, 10584.463, 363.604, 52818.237 25/01/19,13:17:30,04,07,1, 11.8,1,1, 2.142, 10584.469, 363.594, 52818.245 25/01/19,13:17:30,05,07,1, 11.8,1,1, 2.142, 10584.466, 363.596, 52818.249 25/01/19,13:17:30,06,07,1, 11.8,1,1, 2.142, 10584.478, 363.601, 52818.225 25/01/19,13:17:30,07,07,1, 11.8,1,1, 2.142, 10584.476, 363.584, 52818.240 25/01/19,13:17:30,08,07,1, 11.8,1,1, 2.142, 10584.452, 363.572, 52818.150 25/01/19,13:17:30,09,07,1, 11.8,1,1, 2.142, 10584.461, 363.562, 52818.244 25/01/19,13:17:30,10,07,1, 11.8,1,1, 2.142, 10584.465, 363.573, 52818.254 25/01/19,13:17:30,11,07,1, 11.8,1,1, 2.142, 10584.481, 363.574, 52818.224 25/01/19,13:17:30,12,07,1, 11.8,1,1, 2.142, 10584.466, 363.544, 52818.201 25/01/19,13:17:30,13,07,1, 11.8,1,1, 2.142, 10584.450, 363.538, 52818.172 25/01/19,13:17:30,14,07,1, 11.8,1,1, 2.142, 10584.471, 363.557, 52818.160 25/01/19,13:17:30,15,07,1, 11.8,1,1, 2.142, 10584.476, 363.521, 52818.179 25/01/19,13:17:30,16,07,1, 11.8,1,1, 2.142, 10584.431, 363.562, 52818.278 25/01/19,13:17:30,17,07,1, 11.8,1,1, 2.142, 10584.464, 363.529, 52818.265 25/01/19,13:17:30,18,07,1, 11.8,1,1, 2.142, 10584.451, 363.559, 52818.270 25/01/19,13:17:30,19,07,1, 11.8,1,1, 2.142, 10584.440, 363.526, 52818.263 25/01/19,13:17:31,00,07,1, 11.9,1,1, 2.144, 10584.438, 363.526, 52818.263 25/01/19,13:17:31,01,07,1, 11.9,1,1, 2.144, 10584.459, 363.513, 52818.178 25/01/19,13:17:31,02,07,1, 11.9,1,1, 2.144, 10584.423, 363.492, 52818.130 25/01/19,13:17:31,03,07,1, 11.9,1,1, 2.144, 10584.427, 363.507, 52818.207 25/01/19,13:17:31,04,07,1, 11.9,1,1, 2.144, 10584.435, 363.512, 52818.141 25/01/19,13:17:31,05,07,1, 11.9,1,1, 2.144, 10584.423, 363.487, 52818.099 25/01/19,13:17:31,06,07,1, 11.9,1,1, 2.144, 10584.442, 363.470, 52818.153 25/01/19,13:17:31,07,07,1, 11.9,1,1, 2.144, 10584.448, 363.470, 52818.121 25/01/19,13:17:31,08,07,1, 11.9,1,1, 2.144, 10584.414, 363.474, 52818.119 25/01/19,13:17:31,09,07,1, 11.9,1,1, 2.144, 10584.435, 363.469, 52818.102 25/01/19,13:17:31,10,07,1, 11.9,1,1, 2.144, 10584.425, 363.459, 52818.114 25/01/19,13:17:31,11,07,1, 11.9,1,1, 2.144, 10584.396, 363.487, 52818.194 25/01/19,13:17:31,12,07,1, 11.9,1,1, 2.144, 10584.413, 363.446, 52818.195 25/01/19,13:17:31,13,07,1, 11.9,1,1, 2.144, 10584.413, 363.437, 52818.239 25/01/19,13:17:31,14,07,1, 11.9,1,1, 2.144, 10584.402, 363.449, 52818.167 25/01/19,13:17:31,15,07,1, 11.9,1,1, 2.144, 10584.408, 363.442, 52818.123 25/01/19,13:17:31,16,07,1, 11.9,1,1, 2.144, 10584.398, 363.468, 52818.112 25/01/19,13:17:31,17,07,1, 11.9,1,1, 2.144, 10584.404, 363.438, 52818.130 25/01/19,13:17:31,18,07,1, 11.9,1,1, 2.144, 10584.395, 363.440, 52818.163 25/01/19,13:17:31,19,07,1, 11.9,1,1, 2.144, 10584.388, 363.448, 52818.210 25/01/19,13:17:32,00,07,1, 11.9,1,1, 2.145, 10584.388, 363.448, 52818.210 25/01/19,13:17:32,01,07,1, 11.9,1,1, 2.145, 10584.395, 363.425, 52818.144 25/01/19,13:17:32,02,07,1, 11.9,1,1, 2.145, 10584.371, 363.424, 52818.119 25/01/19,13:17:32,03,07,1, 11.9,1,1, 2.145, 10584.397, 363.414, 52818.106 25/01/19,13:17:32,04,07,1, 11.9,1,1, 2.145, 10584.382, 363.428, 52818.133 25/01/19,13:17:32,05,07,1, 11.9,1,1, 2.145, 10584.398, 363.412, 52817.884 25/01/19,13:17:32,06,07,1, 11.9,1,1, 2.145, 10584.336, 363.414, 52818.190 25/01/19,13:17:32,07,07,1, 11.9,1,1, 2.145, 10584.377, 363.423, 52818.170 25/01/19,13:17:32,08,07,1, 11.9,1,1, 2.145, 10584.356, 363.418, 52818.198 25/01/19,13:17:32,09,07,1, 11.9,1,1, 2.145, 10584.372, 363.370, 52818.097 25/01/19,13:17:32,10,07,1, 11.9,1,1, 2.145, 10584.362, 363.391, 52818.066 25/01/19,13:17:32,11,07,1, 11.9,1,1, 2.145, 10584.362, 363.392, 52818.122 25/01/19,13:17:32,12,07,1, 11.9,1,1, 2.145, 10584.365, 363.374, 52818.090 25/01/19,13:17:32,13,07,1, 11.9,1,1, 2.145, 10584.338, 363.389, 52818.112 25/01/19,13:17:32,14,07,1, 11.9,1,1, 2.145, 10584.323, 363.392, 52818.132 25/01/19,13:17:32,15,07,1, 11.9,1,1, 2.145, 10584.348, 363.394, 52818.098 25/01/19,13:17:32,16,07,1, 11.9,1,1, 2.145, 10584.345, 363.379, 52818.091 25/01/19,13:17:32,17,07,1, 11.9,1,1, 2.145, 10584.339, 363.386, 52818.190 25/01/19,13:17:32,18,07,1, 11.9,1,1, 2.145, 10584.334, 363.392, 52818.148 25/01/19,13:17:32,19,07,1, 11.9,1,1, 2.145, 10584.302, 363.407, 52818.175 25/01/19,13:17:33,00,08,1, 11.9,1,1, 2.147, 10584.296, 363.407, 52818.175 25/01/19,13:17:33,01,08,1, 11.9,1,1, 2.147, 10584.336, 363.382, 52818.130 25/01/19,13:17:33,02,08,1, 11.9,1,1, 2.147, 10584.311, 363.343, 52818.138 25/01/19,13:17:33,03,08,1, 11.9,1,1, 2.147, 10584.337, 363.348, 52818.073 25/01/19,13:17:33,04,08,1, 11.9,1,1, 2.147, 10584.337, 363.372, 52818.117 25/01/19,13:17:33,05,08,1, 11.9,1,1, 2.147, 10584.316, 363.352, 52818.050 25/01/19,13:17:33,06,08,1, 11.9,1,1, 2.147, 10584.317, 363.345, 52818.104 25/01/19,13:17:33,07,08,1, 11.9,1,1, 2.147, 10584.298, 363.338, 52818.057 25/01/19,13:17:33,08,08,1, 11.9,1,1, 2.147, 10584.323, 363.338, 52818.078 25/01/19,13:17:33,09,08,1, 11.9,1,1, 2.147, 10584.308, 363.335, 52818.024 25/01/19,13:17:33,10,08,1, 11.9,1,1, 2.147, 10584.314, 363.340, 52818.042 25/01/19,13:17:33,11,08,1, 11.9,1,1, 2.147, 10584.294, 363.324, 52818.101 25/01/19,13:17:33,12,08,1, 11.9,1,1, 2.147, 10584.300, 363.337, 52818.110 25/01/19,13:17:33,13,08,1, 11.9,1,1, 2.147, 10584.305, 363.314, 52818.106 25/01/19,13:17:33,14,08,1, 11.9,1,1, 2.147, 10584.304, 363.308, 52818.138 25/01/19,13:17:33,15,08,1, 11.9,1,1, 2.147, 10584.305, 363.324, 52818.094 25/01/19,13:17:33,16,08,1, 11.9,1,1, 2.147, 10584.296, 363.292, 52818.060 25/01/19,13:17:33,17,08,1, 11.9,1,1, 2.147, 10584.286, 363.286, 52818.040 25/01/19,13:17:33,18,08,1, 11.9,1,1, 2.147, 10584.277, 363.291, 52818.064 25/01/19,13:17:33,19,08,1, 11.9,1,1, 2.147, 10584.249, 363.280, 52818.022 25/01/19,13:17:34,00,07,1, 11.9,1,1, 2.145, 10584.246, 363.280, 52818.022 25/01/19,13:17:34,01,07,1, 11.9,1,1, 2.145, 10584.241, 363.296, 52818.016 25/01/19,13:17:34,02,07,1, 11.9,1,1, 2.145, 10584.232, 363.289, 52817.960 25/01/19,13:17:34,03,07,1, 11.9,1,1, 2.145, 10584.244, 363.269, 52818.015 25/01/19,13:17:34,04,07,1, 11.9,1,1, 2.145, 10584.255, 363.271, 52818.037 25/01/19,13:17:34,05,07,1, 11.9,1,1, 2.145, 10584.241, 363.270, 52818.056 25/01/19,13:17:34,06,07,1, 11.9,1,1, 2.145, 10584.263, 363.266, 52818.100 25/01/19,13:17:34,07,07,1, 11.9,1,1, 2.145, 10584.256, 363.273, 52818.095 25/01/19,13:17:34,08,07,1, 11.9,1,1, 2.145, 10584.236, 363.254, 52818.049 25/01/19,13:17:34,09,07,1, 11.9,1,1, 2.145, 10584.244, 363.245, 52818.005 25/01/19,13:17:34,10,07,1, 11.9,1,1, 2.145, 10584.221, 363.233, 52817.990 25/01/19,13:17:34,11,07,1, 11.9,1,1, 2.145, 10584.222, 363.229, 52818.062 25/01/19,13:17:34,12,07,1, 11.9,1,1, 2.145, 10584.248, 363.235, 52817.993 25/01/19,13:17:34,13,07,1, 11.9,1,1, 2.145, 10584.235, 363.236, 52817.985 25/01/19,13:17:34,14,07,1, 11.9,1,1, 2.145, 10584.217, 363.227, 52818.058 25/01/19,13:17:34,15,07,1, 11.9,1,1, 2.145, 10584.219, 363.224, 52817.988 25/01/19,13:17:34,16,07,1, 11.9,1,1, 2.145, 10584.224, 363.227, 52817.981 25/01/19,13:17:34,17,07,1, 11.9,1,1, 2.145, 10584.200, 363.218, 52817.977 25/01/19,13:17:34,18,07,1, 11.9,1,1, 2.145, 10584.231, 363.234, 52818.025 25/01/19,13:17:34,19,07,1, 11.9,1,1, 2.145, 10584.208, 363.213, 52818.002 25/01/19,13:17:35,00,07,1, 11.9,1,1, 2.143, 10584.204, 363.213, 52818.002 25/01/19,13:17:35,01,07,1, 11.9,1,1, 2.143, 10584.201, 363.192, 52818.038 25/01/19,13:17:35,02,07,1, 11.9,1,1, 2.143, 10584.217, 363.171, 52817.978 25/01/19,13:17:35,03,07,1, 11.9,1,1, 2.143, 10584.207, 363.189, 52817.973 25/01/19,13:17:35,04,07,1, 11.9,1,1, 2.143, 10584.197, 363.199, 52817.901 25/01/19,13:17:35,05,07,1, 11.9,1,1, 2.143, 10584.221, 363.190, 52818.207 25/01/19,13:17:35,06,07,1, 11.9,1,1, 2.143, 10584.211, 363.162, 52817.867 25/01/19,13:17:35,07,07,1, 11.9,1,1, 2.143, 10584.183, 363.176, 52817.928 25/01/19,13:17:35,08,07,1, 11.9,1,1, 2.143, 10584.165, 363.173, 52817.950 25/01/19,13:17:35,09,07,1, 11.9,1,1, 2.143, 10584.194, 363.182, 52817.918 25/01/19,13:17:35,10,07,1, 11.9,1,1, 2.143, 10584.169, 363.151, 52817.993 25/01/19,13:17:35,11,07,1, 11.9,1,1, 2.143, 10584.155, 363.141, 52817.965 25/01/19,13:17:35,12,07,1, 11.9,1,1, 2.143, 10584.169, 363.159, 52818.057 25/01/19,13:17:35,13,07,1, 11.9,1,1, 2.143, 10584.154, 363.154, 52818.014 25/01/19,13:17:35,14,07,1, 11.9,1,1, 2.143, 10584.160, 363.144, 52817.962 25/01/19,13:17:35,15,07,1, 11.9,1,1, 2.143, 10584.141, 363.139, 52817.965 25/01/19,13:17:35,16,07,1, 11.9,1,1, 2.143, 10584.159, 363.128, 52817.881 25/01/19,13:17:35,17,07,1, 11.9,1,1, 2.143, 10584.113, 363.133, 52817.931 25/01/19,13:17:35,18,07,1, 11.9,1,1, 2.143, 10584.135, 363.134, 52817.930 25/01/19,13:17:35,19,07,1, 11.9,1,1, 2.143, 10584.149, 363.123, 52817.962 25/01/19,13:17:36,00,09,1, 11.9,1,1, 2.147, 10584.146, 363.123, 52817.962 25/01/19,13:17:36,01,09,1, 11.9,1,1, 2.147, 10584.087, 363.110, 52817.938 25/01/19,13:17:36,02,09,1, 11.9,1,1, 2.147, 10584.128, 363.097, 52817.889 25/01/19,13:17:36,03,09,1, 11.9,1,1, 2.147, 10584.122, 363.104, 52817.948 25/01/19,13:17:36,04,09,1, 11.9,1,1, 2.147, 10584.133, 363.118, 52817.997 25/01/19,13:17:36,05,09,1, 11.9,1,1, 2.147, 10584.109, 363.072, 52817.974 25/01/19,13:17:36,06,09,1, 11.9,1,1, 2.147, 10584.120, 363.111, 52818.019 25/01/19,13:17:36,07,09,1, 11.9,1,1, 2.147, 10584.097, 363.092, 52817.958 25/01/19,13:17:36,08,09,1, 11.9,1,1, 2.147, 10584.115, 363.098, 52817.902 25/01/19,13:17:36,09,09,1, 11.9,1,1, 2.147, 10584.113, 363.092, 52817.925 25/01/19,13:17:36,10,09,1, 11.9,1,1, 2.147, 10584.103, 363.075, 52817.948 25/01/19,13:17:36,11,09,1, 11.9,1,1, 2.147, 10584.121, 363.091, 52817.880 25/01/19,13:17:36,12,09,1, 11.9,1,1, 2.147, 10584.083, 363.074, 52817.976 25/01/19,13:17:36,13,09,1, 11.9,1,1, 2.147, 10584.101, 363.040, 52817.930 25/01/19,13:17:36,14,09,1, 11.9,1,1, 2.147, 10584.095, 363.043, 52818.002 25/01/19,13:17:36,15,09,1, 11.9,1,1, 2.147, 10584.056, 363.071, 52817.950 25/01/19,13:17:36,16,09,1, 11.9,1,1, 2.147, 10584.058, 363.057, 52817.973 25/01/19,13:17:36,17,09,1, 11.9,1,1, 2.147, 10584.089, 363.052, 52817.969 25/01/19,13:17:36,18,09,1, 11.9,1,1, 2.147, 10584.076, 363.049, 52817.877 25/01/19,13:17:36,19,09,1, 11.9,1,1, 2.147, 10584.068, 363.017, 52817.843 25/01/19,13:17:37,00,07,1, 11.8,1,1, 2.147, 10584.062, 363.017, 52817.843 25/01/19,13:17:37,01,07,1, 11.8,1,1, 2.147, 10584.068, 363.054, 52817.912 25/01/19,13:17:37,02,07,1, 11.8,1,1, 2.147, 10584.052, 363.032, 52817.930 25/01/19,13:17:37,03,07,1, 11.8,1,1, 2.147, 10584.059, 363.036, 52817.899 25/01/19,13:17:37,04,07,1, 11.8,1,1, 2.147, 10584.049, 362.998, 52817.893 25/01/19,13:17:37,05,07,1, 11.8,1,1, 2.147, 10584.047, 363.000, 52817.889 25/01/19,13:17:37,06,07,1, 11.8,1,1, 2.147, 10584.056, 363.020, 52817.952 25/01/19,13:17:37,07,07,1, 11.8,1,1, 2.147, 10584.050, 363.002, 52817.862 25/01/19,13:17:37,08,07,1, 11.8,1,1, 2.147, 10584.036, 362.981, 52817.905 25/01/19,13:17:37,09,07,1, 11.8,1,1, 2.147, 10584.027, 363.007, 52817.923 25/01/19,13:17:37,10,07,1, 11.8,1,1, 2.147, 10584.022, 362.990, 52817.898 25/01/19,13:17:37,11,07,1, 11.8,1,1, 2.147, 10584.032, 363.010, 52817.913 25/01/19,13:17:37,12,07,1, 11.8,1,1, 2.147, 10584.002, 362.967, 52817.850 25/01/19,13:17:37,13,07,1, 11.8,1,1, 2.147, 10584.018, 362.979, 52817.891 25/01/19,13:17:37,14,07,1, 11.8,1,1, 2.147, 10584.015, 362.965, 52817.988 25/01/19,13:17:37,15,07,1, 11.8,1,1, 2.147, 10584.020, 362.983, 52817.904 25/01/19,13:17:37,16,07,1, 11.8,1,1, 2.147, 10583.993, 362.973, 52817.860 25/01/19,13:17:37,17,07,1, 11.8,1,1, 2.147, 10583.971, 362.976, 52817.900 25/01/19,13:17:37,18,07,1, 11.8,1,1, 2.147, 10583.981, 362.932, 52817.848 25/01/19,13:17:37,19,07,1, 11.8,1,1, 2.147, 10584.006, 362.930, 52817.823 25/01/19,13:17:38,00,09,1, 12.0,1,1, 2.143, 10584.004, 362.930, 52817.823 25/01/19,13:17:38,01,09,1, 12.0,1,1, 2.143, 10583.978, 362.951, 52817.926 25/01/19,13:17:38,02,09,1, 12.0,1,1, 2.143, 10583.966, 362.926, 52817.917 25/01/19,13:17:38,03,09,1, 12.0,1,1, 2.143, 10583.942, 362.944, 52817.891 25/01/19,13:17:38,04,09,1, 12.0,1,1, 2.143, 10583.944, 362.944, 52817.899 25/01/19,13:17:38,05,09,1, 12.0,1,1, 2.143, 10583.987, 362.927, 52817.837 25/01/19,13:17:38,06,09,1, 12.0,1,1, 2.143, 10583.948, 362.947, 52817.797 25/01/19,13:17:38,07,09,1, 12.0,1,1, 2.143, 10583.949, 362.932, 52817.837 25/01/19,13:17:38,08,09,1, 12.0,1,1, 2.143, 10583.946, 362.931, 52817.912 25/01/19,13:17:38,09,09,1, 12.0,1,1, 2.143, 10583.951, 362.935, 52817.887 25/01/19,13:17:38,10,09,1, 12.0,1,1, 2.143, 10583.962, 362.929, 52817.778 25/01/19,13:17:38,11,09,1, 12.0,1,1, 2.143, 10583.918, 362.921, 52817.825 25/01/19,13:17:38,12,09,1, 12.0,1,1, 2.143, 10583.939, 362.910, 52817.863 25/01/19,13:17:38,13,09,1, 12.0,1,1, 2.143, 10583.928, 362.892, 52817.845 25/01/19,13:17:38,14,09,1, 12.0,1,1, 2.143, 10583.951, 362.899, 52817.810 25/01/19,13:17:38,15,09,1, 12.0,1,1, 2.143, 10583.930, 362.924, 52817.913 25/01/19,13:17:38,16,09,1, 12.0,1,1, 2.143, 10583.940, 362.879, 52817.792 25/01/19,13:17:38,17,09,1, 12.0,1,1, 2.143, 10583.920, 362.896, 52817.816 25/01/19,13:17:38,18,09,1, 12.0,1,1, 2.143, 10583.910, 362.896, 52817.872 25/01/19,13:17:38,19,09,1, 12.0,1,1, 2.143, 10583.913, 362.887, 52817.854 25/01/19,13:17:39,00,09,1, 11.9,1,1, 2.146, 10583.912, 362.887, 52817.854 25/01/19,13:17:39,01,09,1, 11.9,1,1, 2.146, 10583.907, 362.874, 52817.824 25/01/19,13:17:39,02,09,1, 11.9,1,1, 2.146, 10583.896, 362.850, 52817.842 25/01/19,13:17:39,03,09,1, 11.9,1,1, 2.146, 10583.913, 362.822, 52817.776 25/01/19,13:17:39,04,09,1, 11.9,1,1, 2.146, 10583.903, 362.851, 52817.854 25/01/19,13:17:39,05,09,1, 11.9,1,1, 2.146, 10583.907, 362.835, 52817.772 25/01/19,13:17:39,06,09,1, 11.9,1,1, 2.146, 10583.887, 362.833, 52817.802 25/01/19,13:17:39,07,09,1, 11.9,1,1, 2.146, 10583.890, 362.857, 52817.763 25/01/19,13:17:39,08,09,1, 11.9,1,1, 2.146, 10583.870, 362.830, 52817.834 25/01/19,13:17:39,09,09,1, 11.9,1,1, 2.146, 10583.865, 362.888, 52817.909 25/01/19,13:17:39,10,09,1, 11.9,1,1, 2.146, 10583.886, 362.849, 52817.857 25/01/19,13:17:39,11,09,1, 11.9,1,1, 2.146, 10583.869, 362.854, 52817.904 25/01/19,13:17:39,12,09,1, 11.9,1,1, 2.146, 10583.849, 362.849, 52817.879 25/01/19,13:17:39,13,09,1, 11.9,1,1, 2.146, 10583.855, 362.840, 52817.743 25/01/19,13:17:39,14,09,1, 11.9,1,1, 2.146, 10583.847, 362.845, 52817.860 25/01/19,13:17:39,15,09,1, 11.9,1,1, 2.146, 10583.848, 362.839, 52817.878 25/01/19,13:17:39,16,09,1, 11.9,1,1, 2.146, 10583.850, 362.828, 52817.809 25/01/19,13:17:39,17,09,1, 11.9,1,1, 2.146, 10583.843, 362.816, 52817.757 25/01/19,13:17:39,18,09,1, 11.9,1,1, 2.146, 10583.840, 362.833, 52817.799 25/01/19,13:17:39,19,09,1, 11.9,1,1, 2.146, 10583.822, 362.812, 52817.748 25/01/19,13:17:40,00,08,1, 11.9,1,1, 2.145, 10583.820, 362.812, 52817.748 25/01/19,13:17:40,01,08,1, 11.9,1,1, 2.145, 10583.841, 362.810, 52817.715 25/01/19,13:17:40,02,08,1, 11.9,1,1, 2.145, 10583.829, 362.787, 52817.819 25/01/19,13:17:40,03,08,1, 11.9,1,1, 2.145, 10583.785, 362.800, 52817.867 25/01/19,13:17:40,04,08,1, 11.9,1,1, 2.145, 10583.804, 362.815, 52817.841 25/01/19,13:17:40,05,08,1, 11.9,1,1, 2.145, 10583.806, 362.801, 52817.755 25/01/19,13:17:40,06,08,1, 11.9,1,1, 2.145, 10583.787, 362.819, 52817.795 25/01/19,13:17:40,07,08,1, 11.9,1,1, 2.145, 10583.783, 362.806, 52817.733 25/01/19,13:17:40,08,08,1, 11.9,1,1, 2.145, 10583.797, 362.788, 52817.770 25/01/19,13:17:40,09,08,1, 11.9,1,1, 2.145, 10583.771, 362.812, 52817.831 25/01/19,13:17:40,10,08,1, 11.9,1,1, 2.145, 10583.784, 362.787, 52817.838 25/01/19,13:17:40,11,08,1, 11.9,1,1, 2.145, 10583.786, 362.766, 52817.762 25/01/19,13:17:40,12,08,1, 11.9,1,1, 2.145, 10583.769, 362.778, 52817.850 25/01/19,13:17:40,13,08,1, 11.9,1,1, 2.145, 10583.779, 362.787, 52817.819 25/01/19,13:17:40,14,08,1, 11.9,1,1, 2.145, 10583.759, 362.777, 52817.749 25/01/19,13:17:40,15,08,1, 11.9,1,1, 2.145, 10583.790, 362.768, 52817.811 25/01/19,13:17:40,16,08,1, 11.9,1,1, 2.145, 10583.769, 362.793, 52817.913 25/01/19,13:17:40,17,08,1, 11.9,1,1, 2.145, 10583.758, 362.763, 52817.823 25/01/19,13:17:40,18,08,1, 11.9,1,1, 2.145, 10583.762, 362.785, 52817.861 25/01/19,13:17:40,19,08,1, 11.9,1,1, 2.145, 10583.748, 362.750, 52817.752 25/01/19,13:17:41,00,09,1, 11.9,1,1, 2.141, 10583.745, 362.750, 52817.752 25/01/19,13:17:41,01,09,1, 11.9,1,1, 2.141, 10583.744, 362.749, 52817.754 25/01/19,13:17:41,02,09,1, 11.9,1,1, 2.141, 10583.742, 362.743, 52817.738 25/01/19,13:17:41,03,09,1, 11.9,1,1, 2.141, 10583.733, 362.750, 52817.767 25/01/19,13:17:41,04,09,1, 11.9,1,1, 2.141, 10583.714, 362.766, 52817.766 25/01/19,13:17:41,05,09,1, 11.9,1,1, 2.141, 10583.713, 362.749, 52817.816 25/01/19,13:17:41,06,09,1, 11.9,1,1, 2.141, 10583.719, 362.767, 52817.791 25/01/19,13:17:41,07,09,1, 11.9,1,1, 2.141, 10583.725, 362.721, 52817.705 25/01/19,13:17:41,08,09,1, 11.9,1,1, 2.141, 10583.720, 362.742, 52817.790 25/01/19,13:17:41,09,09,1, 11.9,1,1, 2.141, 10583.685, 362.736, 52817.764 25/01/19,13:17:41,10,09,1, 11.9,1,1, 2.141, 10583.717, 362.730, 52817.812 25/01/19,13:17:41,11,09,1, 11.9,1,1, 2.141, 10583.696, 362.716, 52817.719 25/01/19,13:17:41,12,09,1, 11.9,1,1, 2.141, 10583.669, 362.718, 52817.739 25/01/19,13:17:41,13,09,1, 11.9,1,1, 2.141, 10583.712, 362.718, 52817.761 25/01/19,13:17:41,14,09,1, 11.9,1,1, 2.141, 10583.672, 362.699, 52817.728 25/01/19,13:17:41,15,09,1, 11.9,1,1, 2.141, 10583.675, 362.703, 52817.751 25/01/19,13:17:41,16,09,1, 11.9,1,1, 2.141, 10583.698, 362.709, 52817.676 25/01/19,13:17:41,17,09,1, 11.9,1,1, 2.141, 10583.683, 362.708, 52817.765 25/01/19,13:17:41,18,09,1, 11.9,1,1, 2.141, 10583.691, 362.706, 52817.705 25/01/19,13:17:41,19,09,1, 11.9,1,1, 2.141, 10583.682, 362.731, 52817.757 25/01/19,13:17:42,00,09,1, 11.9,1,1, 2.147, 10583.678, 362.731, 52817.757 25/01/19,13:17:42,01,09,1, 11.9,1,1, 2.147, 10583.669, 362.696, 52817.751 25/01/19,13:17:42,02,09,1, 11.9,1,1, 2.147, 10583.659, 362.690, 52817.695 25/01/19,13:17:42,03,09,1, 11.9,1,1, 2.147, 10583.653, 362.680, 52817.777 25/01/19,13:17:42,04,09,1, 11.9,1,1, 2.147, 10583.633, 362.689, 52817.701 25/01/19,13:17:42,05,09,1, 11.9,1,1, 2.147, 10583.636, 362.655, 52817.667 25/01/19,13:17:42,06,09,1, 11.9,1,1, 2.147, 10583.632, 362.638, 52817.632 25/01/19,13:17:42,07,09,1, 11.9,1,1, 2.147, 10583.630, 362.656, 52817.655 25/01/19,13:17:42,08,09,1, 11.9,1,1, 2.147, 10583.618, 362.649, 52817.660 25/01/19,13:17:42,09,09,1, 11.9,1,1, 2.147, 10583.645, 362.650, 52817.643 25/01/19,13:17:42,10,09,1, 11.9,1,1, 2.147, 10583.601, 362.660, 52817.704 25/01/19,13:17:42,11,09,1, 11.9,1,1, 2.147, 10583.622, 362.632, 52817.665 25/01/19,13:17:42,12,09,1, 11.9,1,1, 2.147, 10583.600, 362.622, 52817.707 25/01/19,13:17:42,13,09,1, 11.9,1,1, 2.147, 10583.596, 362.621, 52817.720 25/01/19,13:17:42,14,09,1, 11.9,1,1, 2.147, 10583.599, 362.610, 52817.687 25/01/19,13:17:42,15,09,1, 11.9,1,1, 2.147, 10583.587, 362.627, 52817.751 25/01/19,13:17:42,16,09,1, 11.9,1,1, 2.147, 10583.603, 362.625, 52817.724 25/01/19,13:17:42,17,09,1, 11.9,1,1, 2.147, 10583.600, 362.644, 52817.736 25/01/19,13:17:42,18,09,1, 11.9,1,1, 2.147, 10583.580, 362.609, 52817.668 25/01/19,13:17:42,19,09,1, 11.9,1,1, 2.147, 10583.584, 362.615, 52817.649 25/01/19,13:17:43,00,08,1, 11.9,1,1, 2.144, 10583.578, 362.615, 52817.649 25/01/19,13:17:43,01,08,1, 11.9,1,1, 2.144, 10583.578, 362.623, 52817.759 25/01/19,13:17:43,02,08,1, 11.9,1,1, 2.144, 10583.589, 362.588, 52817.594 25/01/19,13:17:43,03,08,1, 11.9,1,1, 2.144, 10583.571, 362.606, 52817.742 25/01/19,13:17:43,04,08,1, 11.9,1,1, 2.144, 10583.554, 362.612, 52817.714 25/01/19,13:17:43,05,08,1, 11.9,1,1, 2.144, 10583.560, 362.607, 52817.653 25/01/19,13:17:43,06,08,1, 11.9,1,1, 2.144, 10583.552, 362.584, 52817.657 25/01/19,13:17:43,07,08,1, 11.9,1,1, 2.144, 10583.528, 362.590, 52817.660 25/01/19,13:17:43,08,08,1, 11.9,1,1, 2.144, 10583.522, 362.591, 52817.938 25/01/19,13:17:43,09,08,1, 11.9,1,1, 2.144, 10583.575, 362.590, 52817.670 25/01/19,13:17:43,10,08,1, 11.9,1,1, 2.144, 10583.540, 362.587, 52817.681 25/01/19,13:17:43,11,08,1, 11.9,1,1, 2.144, 10583.538, 362.582, 52817.662 25/01/19,13:17:43,12,08,1, 11.9,1,1, 2.144, 10583.553, 362.556, 52817.564 25/01/19,13:17:43,13,08,1, 11.9,1,1, 2.144, 10583.527, 362.566, 52817.718 25/01/19,13:17:43,14,08,1, 11.9,1,1, 2.144, 10583.520, 362.568, 52817.621 25/01/19,13:17:43,15,08,1, 11.9,1,1, 2.144, 10583.517, 362.568, 52817.617 25/01/19,13:17:43,16,08,1, 11.9,1,1, 2.144, 10583.499, 362.582, 52817.647 25/01/19,13:17:43,17,08,1, 11.9,1,1, 2.144, 10583.500, 362.557, 52817.623 25/01/19,13:17:43,18,08,1, 11.9,1,1, 2.144, 10583.486, 362.565, 52817.724 25/01/19,13:17:43,19,08,1, 11.9,1,1, 2.144, 10583.463, 362.562, 52817.717 25/01/19,13:17:44,00,08,1, 11.9,1,1, 2.147, 10583.462, 362.562, 52817.717 25/01/19,13:17:44,01,08,1, 11.9,1,1, 2.147, 10583.471, 362.551, 52817.656 25/01/19,13:17:44,02,08,1, 11.9,1,1, 2.147, 10583.451, 362.539, 52817.637 25/01/19,13:17:44,03,08,1, 11.9,1,1, 2.147, 10583.442, 362.551, 52817.689 25/01/19,13:17:44,04,08,1, 11.9,1,1, 2.147, 10583.470, 362.531, 52817.733 25/01/19,13:17:44,05,08,1, 11.9,1,1, 2.147, 10583.469, 362.540, 52817.671 25/01/19,13:17:44,06,08,1, 11.9,1,1, 2.147, 10583.446, 362.526, 52817.668 25/01/19,13:17:44,07,08,1, 11.9,1,1, 2.147, 10583.447, 362.549, 52817.628 25/01/19,13:17:44,08,08,1, 11.9,1,1, 2.147, 10583.461, 362.510, 52817.551 25/01/19,13:17:44,09,08,1, 11.9,1,1, 2.147, 10583.403, 362.522, 52817.649 25/01/19,13:17:44,10,08,1, 11.9,1,1, 2.147, 10583.451, 362.536, 52817.617 25/01/19,13:17:44,11,08,1, 11.9,1,1, 2.147, 10583.449, 362.517, 52817.678 25/01/19,13:17:44,12,08,1, 11.9,1,1, 2.147, 10583.425, 362.511, 52817.589 25/01/19,13:17:44,13,08,1, 11.9,1,1, 2.147, 10583.411, 362.546, 52817.694 25/01/19,13:17:44,14,08,1, 11.9,1,1, 2.147, 10583.402, 362.500, 52817.622 25/01/19,13:17:44,15,08,1, 11.9,1,1, 2.147, 10583.405, 362.497, 52817.683 25/01/19,13:17:44,16,08,1, 11.9,1,1, 2.147, 10583.426, 362.513, 52817.640 25/01/19,13:17:44,17,08,1, 11.9,1,1, 2.147, 10583.373, 362.496, 52817.711 25/01/19,13:17:44,18,08,1, 11.9,1,1, 2.147, 10583.377, 362.501, 52817.683 25/01/19,13:17:44,19,08,1, 11.9,1,1, 2.147, 10583.402, 362.474, 52817.600 25/01/19,13:17:45,00,08,1, 11.9,1,1, 2.146, 10583.395, 362.474, 52817.600 25/01/19,13:17:45,01,08,1, 11.9,1,1, 2.146, 10583.383, 362.490, 52817.576 25/01/19,13:17:45,02,08,1, 11.9,1,1, 2.146, 10583.372, 362.496, 52817.632 25/01/19,13:17:45,03,08,1, 11.9,1,1, 2.146, 10583.367, 362.459, 52817.589 25/01/19,13:17:45,04,08,1, 11.9,1,1, 2.146, 10583.352, 362.460, 52817.652 25/01/19,13:17:45,05,08,1, 11.9,1,1, 2.146, 10583.385, 362.460, 52817.664 25/01/19,13:17:45,06,08,1, 11.9,1,1, 2.146, 10583.364, 362.464, 52817.748 25/01/19,13:17:45,07,08,1, 11.9,1,1, 2.146, 10583.342, 362.468, 52817.661 25/01/19,13:17:45,08,08,1, 11.9,1,1, 2.146, 10583.352, 362.462, 52817.771 25/01/19,13:17:45,09,08,1, 11.9,1,1, 2.146, 10583.348, 362.457, 52817.584 25/01/19,13:17:45,10,08,1, 11.9,1,1, 2.146, 10583.356, 362.456, 52817.694 25/01/19,13:17:45,11,08,1, 11.9,1,1, 2.146, 10583.337, 362.420, 52817.626 25/01/19,13:17:45,12,08,1, 11.9,1,1, 2.146, 10583.336, 362.416, 52817.569 25/01/19,13:17:45,13,08,1, 11.9,1,1, 2.146, 10583.338, 362.445, 52817.541 25/01/19,13:17:45,14,08,1, 11.9,1,1, 2.146, 10583.323, 362.426, 52817.603 25/01/19,13:17:45,15,08,1, 11.9,1,1, 2.146, 10583.351, 362.405, 52817.579 25/01/19,13:17:45,16,08,1, 11.9,1,1, 2.146, 10583.314, 362.421, 52817.670 25/01/19,13:17:45,17,08,1, 11.9,1,1, 2.146, 10583.325, 362.400, 52817.609 25/01/19,13:17:45,18,08,1, 11.9,1,1, 2.146, 10583.324, 362.396, 52817.637 25/01/19,13:17:45,19,08,1, 11.9,1,1, 2.146, 10583.304, 362.408, 52817.589 25/01/19,13:17:46,00,08,1, 12.0,1,1, 2.145, 10583.303, 362.408, 52817.589 25/01/19,13:17:46,01,08,1, 12.0,1,1, 2.145, 10583.284, 362.383, 52817.550 25/01/19,13:17:46,02,08,1, 12.0,1,1, 2.145, 10583.283, 362.398, 52817.609 25/01/19,13:17:46,03,08,1, 12.0,1,1, 2.145, 10583.260, 362.379, 52817.633 25/01/19,13:17:46,04,08,1, 12.0,1,1, 2.145, 10583.263, 362.381, 52817.607 25/01/19,13:17:46,05,08,1, 12.0,1,1, 2.145, 10583.284, 362.403, 52817.601 25/01/19,13:17:46,06,08,1, 12.0,1,1, 2.145, 10583.276, 362.352, 52817.625 25/01/19,13:17:46,07,08,1, 12.0,1,1, 2.145, 10583.269, 362.356, 52817.610 25/01/19,13:17:46,08,08,1, 12.0,1,1, 2.145, 10583.256, 362.366, 52817.520 25/01/19,13:17:46,09,08,1, 12.0,1,1, 2.145, 10583.232, 362.363, 52817.564 25/01/19,13:17:46,10,08,1, 12.0,1,1, 2.145, 10583.237, 362.353, 52817.478 25/01/19,13:17:46,11,08,1, 12.0,1,1, 2.145, 10583.254, 362.357, 52817.569 25/01/19,13:17:46,12,08,1, 12.0,1,1, 2.145, 10583.253, 362.348, 52817.504 25/01/19,13:17:46,13,08,1, 12.0,1,1, 2.145, 10583.232, 362.361, 52817.592 25/01/19,13:17:46,14,08,1, 12.0,1,1, 2.145, 10583.247, 362.360, 52817.521 25/01/19,13:17:46,15,08,1, 12.0,1,1, 2.145, 10583.229, 362.356, 52817.601 25/01/19,13:17:46,16,08,1, 12.0,1,1, 2.145, 10583.251, 362.353, 52817.613 25/01/19,13:17:46,17,08,1, 12.0,1,1, 2.145, 10583.222, 362.344, 52817.594 25/01/19,13:17:46,18,08,1, 12.0,1,1, 2.145, 10583.233, 362.353, 52817.567 25/01/19,13:17:46,19,08,1, 12.0,1,1, 2.145, 10583.258, 362.337, 52817.559 25/01/19,13:17:47,00,08,1, 11.8,1,1, 2.142, 10583.253, 362.337, 52817.559 25/01/19,13:17:47,01,08,1, 11.8,1,1, 2.142, 10583.223, 362.323, 52817.579 25/01/19,13:17:47,02,08,1, 11.8,1,1, 2.142, 10583.230, 362.331, 52817.523 25/01/19,13:17:47,03,08,1, 11.8,1,1, 2.142, 10583.230, 362.294, 52817.525 25/01/19,13:17:47,04,08,1, 11.8,1,1, 2.142, 10583.210, 362.312, 52817.527 25/01/19,13:17:47,05,08,1, 11.8,1,1, 2.142, 10583.223, 362.301, 52817.478 25/01/19,13:17:47,06,08,1, 11.8,1,1, 2.142, 10583.192, 362.289, 52817.506 25/01/19,13:17:47,07,08,1, 11.8,1,1, 2.142, 10583.210, 362.296, 52817.524 25/01/19,13:17:47,08,08,1, 11.8,1,1, 2.142, 10583.181, 362.280, 52817.596 25/01/19,13:17:47,09,08,1, 11.8,1,1, 2.142, 10583.180, 362.293, 52817.569 25/01/19,13:17:47,10,08,1, 11.8,1,1, 2.142, 10583.202, 362.295, 52817.592 25/01/19,13:17:47,11,08,1, 11.8,1,1, 2.142, 10583.172, 362.289, 52817.599 25/01/19,13:17:47,12,08,1, 11.8,1,1, 2.142, 10583.173, 362.269, 52817.529 25/01/19,13:17:47,13,08,1, 11.8,1,1, 2.142, 10583.147, 362.278, 52817.590 25/01/19,13:17:47,14,08,1, 11.8,1,1, 2.142, 10583.188, 362.275, 52817.564 25/01/19,13:17:47,15,08,1, 11.8,1,1, 2.142, 10583.179, 362.248, 52817.531 25/01/19,13:17:47,16,08,1, 11.8,1,1, 2.142, 10583.130, 362.250, 52817.492 25/01/19,13:17:47,17,08,1, 11.8,1,1, 2.142, 10583.148, 362.267, 52817.511 25/01/19,13:17:47,18,08,1, 11.8,1,1, 2.142, 10583.149, 362.239, 52817.540 25/01/19,13:17:47,19,08,1, 11.8,1,1, 2.142, 10583.125, 362.236, 52817.536 25/01/19,13:17:48,00,08,1, 11.9,1,1, 2.143, 10583.119, 362.236, 52817.536 25/01/19,13:17:48,01,08,1, 11.9,1,1, 2.143, 10583.117, 362.251, 52817.589 25/01/19,13:17:48,02,08,1, 11.9,1,1, 2.143, 10583.105, 362.257, 52817.537 25/01/19,13:17:48,03,08,1, 11.9,1,1, 2.143, 10583.100, 362.250, 52817.582 25/01/19,13:17:48,04,08,1, 11.9,1,1, 2.143, 10583.098, 362.244, 52817.502 25/01/19,13:17:48,05,08,1, 11.9,1,1, 2.143, 10583.100, 362.218, 52817.498 25/01/19,13:17:48,06,08,1, 11.9,1,1, 2.143, 10583.084, 362.223, 52817.536 25/01/19,13:17:48,07,08,1, 11.9,1,1, 2.143, 10583.091, 362.224, 52817.540 25/01/19,13:17:48,08,08,1, 11.9,1,1, 2.143, 10583.069, 362.226, 52817.557 25/01/19,13:17:48,09,08,1, 11.9,1,1, 2.143, 10583.088, 362.217, 52817.526 25/01/19,13:17:48,10,08,1, 11.9,1,1, 2.143, 10583.071, 362.196, 52817.444 25/01/19,13:17:48,11,08,1, 11.9,1,1, 2.143, 10583.090, 362.233, 52817.537 25/01/19,13:17:48,12,08,1, 11.9,1,1, 2.143, 10583.079, 362.194, 52817.508 25/01/19,13:17:48,13,08,1, 11.9,1,1, 2.143, 10583.063, 362.202, 52817.495 25/01/19,13:17:48,14,08,1, 11.9,1,1, 2.143, 10583.037, 362.213, 52817.502 25/01/19,13:17:48,15,08,1, 11.9,1,1, 2.143, 10583.044, 362.199, 52817.576 25/01/19,13:17:48,16,08,1, 11.9,1,1, 2.143, 10583.037, 362.197, 52817.529 25/01/19,13:17:48,17,08,1, 11.9,1,1, 2.143, 10583.050, 362.195, 52817.491 25/01/19,13:17:48,18,08,1, 11.9,1,1, 2.143, 10583.014, 362.178, 52817.472 25/01/19,13:17:48,19,08,1, 11.9,1,1, 2.143, 10583.018, 362.180, 52817.491 25/01/19,13:17:49,00,08,1, 11.9,1,1, 2.142, 10583.011, 362.180, 52817.491 25/01/19,13:17:49,01,08,1, 11.9,1,1, 2.142, 10583.002, 362.152, 52817.467 25/01/19,13:17:49,02,08,1, 11.9,1,1, 2.142, 10583.033, 362.207, 52817.481 25/01/19,13:17:49,03,08,1, 11.9,1,1, 2.142, 10583.015, 362.183, 52817.437 25/01/19,13:17:49,04,08,1, 11.9,1,1, 2.142, 10582.992, 362.165, 52817.527 25/01/19,13:17:49,05,08,1, 11.9,1,1, 2.142, 10582.993, 362.175, 52817.566 25/01/19,13:17:49,06,08,1, 11.9,1,1, 2.142, 10582.963, 362.183, 52817.483 25/01/19,13:17:49,07,08,1, 11.9,1,1, 2.142, 10582.976, 362.155, 52817.524 25/01/19,13:17:49,08,08,1, 11.9,1,1, 2.142, 10582.963, 362.172, 52817.552 25/01/19,13:17:49,09,08,1, 11.9,1,1, 2.142, 10582.956, 362.157, 52817.487 25/01/19,13:17:49,10,08,1, 11.9,1,1, 2.142, 10582.943, 362.167, 52817.490 25/01/19,13:17:49,11,08,1, 11.9,1,1, 2.142, 10582.945, 362.172, 52817.478 25/01/19,13:17:49,12,08,1, 11.9,1,1, 2.142, 10582.934, 362.154, 52817.395 25/01/19,13:17:49,13,08,1, 11.9,1,1, 2.142, 10582.927, 362.130, 52817.496 25/01/19,13:17:49,14,08,1, 11.9,1,1, 2.142, 10582.958, 362.141, 52817.468 25/01/19,13:17:49,15,08,1, 11.9,1,1, 2.142, 10582.913, 362.147, 52817.452 25/01/19,13:17:49,16,08,1, 11.9,1,1, 2.142, 10582.922, 362.150, 52817.450 25/01/19,13:17:49,17,08,1, 11.9,1,1, 2.142, 10582.933, 362.125, 52817.456 25/01/19,13:17:49,18,08,1, 11.9,1,1, 2.142, 10582.921, 362.131, 52817.503 25/01/19,13:17:49,19,08,1, 11.9,1,1, 2.142, 10582.889, 362.128, 52817.495 25/01/19,13:17:50,00,08,1, 11.9,1,1, 2.143, 10582.886, 362.128, 52817.495 25/01/19,13:17:50,01,08,1, 11.9,1,1, 2.143, 10582.900, 362.110, 52817.498 25/01/19,13:17:50,02,08,1, 11.9,1,1, 2.143, 10582.894, 362.130, 52817.570 25/01/19,13:17:50,03,08,1, 11.9,1,1, 2.143, 10582.885, 362.122, 52817.476 25/01/19,13:17:50,04,08,1, 11.9,1,1, 2.143, 10582.877, 362.097, 52817.493 25/01/19,13:17:50,05,08,1, 11.9,1,1, 2.143, 10582.893, 362.103, 52817.456 25/01/19,13:17:50,06,08,1, 11.9,1,1, 2.143, 10582.867, 362.084, 52817.449 25/01/19,13:17:50,07,08,1, 11.9,1,1, 2.143, 10582.855, 362.097, 52817.493 25/01/19,13:17:50,08,08,1, 11.9,1,1, 2.143, 10582.847, 362.097, 52817.415 25/01/19,13:17:50,09,08,1, 11.9,1,1, 2.143, 10582.835, 362.128, 52817.483 25/01/19,13:17:50,10,08,1, 11.9,1,1, 2.143, 10582.862, 362.073, 52817.495 25/01/19,13:17:50,11,08,1, 11.9,1,1, 2.143, 10582.860, 362.073, 52817.429 25/01/19,13:17:50,12,08,1, 11.9,1,1, 2.143, 10582.848, 362.099, 52817.510 25/01/19,13:17:50,13,08,1, 11.9,1,1, 2.143, 10582.833, 362.103, 52817.462 25/01/19,13:17:50,14,08,1, 11.9,1,1, 2.143, 10582.821, 362.095, 52817.464 25/01/19,13:17:50,15,08,1, 11.9,1,1, 2.143, 10582.822, 362.086, 52817.609 25/01/19,13:17:50,16,08,1, 11.9,1,1, 2.143, 10582.811, 362.066, 52817.558 25/01/19,13:17:50,17,08,1, 11.9,1,1, 2.143, 10582.808, 362.067, 52817.515 25/01/19,13:17:50,18,08,1, 11.9,1,1, 2.143, 10582.824, 362.066, 52817.568 25/01/19,13:17:50,19,08,1, 11.9,1,1, 2.143, 10582.825, 362.048, 52817.447 25/01/19,13:17:51,00,08,1, 11.9,1,1, 2.143, 10582.819, 362.048, 52817.447 25/01/19,13:17:51,01,08,1, 11.9,1,1, 2.143, 10582.773, 362.062, 52817.529 25/01/19,13:17:51,02,08,1, 11.9,1,1, 2.143, 10582.804, 362.055, 52817.480 25/01/19,13:17:51,03,08,1, 11.9,1,1, 2.143, 10582.806, 362.056, 52817.525 25/01/19,13:17:51,04,08,1, 11.9,1,1, 2.143, 10582.784, 362.045, 52817.469 25/01/19,13:17:51,05,08,1, 11.9,1,1, 2.143, 10582.774, 362.027, 52817.440 25/01/19,13:17:51,06,08,1, 11.9,1,1, 2.143, 10582.773, 362.058, 52817.451 25/01/19,13:17:51,07,08,1, 11.9,1,1, 2.143, 10582.755, 362.024, 52817.398 25/01/19,13:17:51,08,08,1, 11.9,1,1, 2.143, 10582.765, 362.016, 52817.439 25/01/19,13:17:51,09,08,1, 11.9,1,1, 2.143, 10582.760, 362.023, 52817.445 25/01/19,13:17:51,10,08,1, 11.9,1,1, 2.143, 10582.758, 362.008, 52817.434 25/01/19,13:17:51,11,08,1, 11.9,1,1, 2.143, 10582.752, 362.011, 52817.503 25/01/19,13:17:51,12,08,1, 11.9,1,1, 2.143, 10582.732, 361.998, 52817.470 25/01/19,13:17:51,13,08,1, 11.9,1,1, 2.143, 10582.733, 362.000, 52817.366 25/01/19,13:17:51,14,08,1, 11.9,1,1, 2.143, 10582.746, 361.999, 52817.431 25/01/19,13:17:51,15,08,1, 11.9,1,1, 2.143, 10582.741, 361.997, 52817.455 25/01/19,13:17:51,16,08,1, 11.9,1,1, 2.143, 10582.713, 361.983, 52817.417 25/01/19,13:17:51,17,08,1, 11.9,1,1, 2.143, 10582.710, 361.970, 52817.513 25/01/19,13:17:51,18,08,1, 11.9,1,1, 2.143, 10582.715, 361.998, 52817.434 25/01/19,13:17:51,19,08,1, 11.9,1,1, 2.143, 10582.687, 361.966, 52817.398 25/01/19,13:17:52,00,08,1, 11.9,1,1, 2.144, 10582.685, 361.966, 52817.398 25/01/19,13:17:52,01,08,1, 11.9,1,1, 2.144, 10582.705, 361.983, 52817.471 25/01/19,13:17:52,02,08,1, 11.9,1,1, 2.144, 10582.692, 361.963, 52817.452 25/01/19,13:17:52,03,08,1, 11.9,1,1, 2.144, 10582.702, 361.959, 52817.526 25/01/19,13:17:52,04,08,1, 11.9,1,1, 2.144, 10582.694, 361.960, 52817.420 25/01/19,13:17:52,05,08,1, 11.9,1,1, 2.144, 10582.692, 361.947, 52817.412 25/01/19,13:17:52,06,08,1, 11.9,1,1, 2.144, 10582.680, 361.951, 52817.446 25/01/19,13:17:52,07,08,1, 11.9,1,1, 2.144, 10582.661, 361.953, 52817.328 25/01/19,13:17:52,08,08,1, 11.9,1,1, 2.144, 10582.678, 361.940, 52817.455 25/01/19,13:17:52,09,08,1, 11.9,1,1, 2.144, 10582.662, 361.946, 52817.466 25/01/19,13:17:52,10,08,1, 11.9,1,1, 2.144, 10582.667, 361.932, 52817.351 25/01/19,13:17:52,11,08,1, 11.9,1,1, 2.144, 10582.654, 361.940, 52817.415 25/01/19,13:17:52,12,08,1, 11.9,1,1, 2.144, 10582.650, 361.926, 52817.336 25/01/19,13:17:52,13,08,1, 11.9,1,1, 2.144, 10582.653, 361.935, 52817.391 25/01/19,13:17:52,14,08,1, 11.9,1,1, 2.144, 10582.638, 361.911, 52817.466 25/01/19,13:17:52,15,08,1, 11.9,1,1, 2.144, 10582.625, 361.906, 52817.487 25/01/19,13:17:52,16,08,1, 11.9,1,1, 2.144, 10582.641, 361.916, 52817.407 25/01/19,13:17:52,17,08,1, 11.9,1,1, 2.144, 10582.612, 361.877, 52817.470 25/01/19,13:17:52,18,08,1, 11.9,1,1, 2.144, 10582.623, 361.910, 52817.395 25/01/19,13:17:52,19,08,1, 11.9,1,1, 2.144, 10582.633, 361.921, 52817.378 25/01/19,13:17:53,00,08,1, 12.0,1,1, 2.141, 10582.627, 361.921, 52817.378 25/01/19,13:17:53,01,08,1, 12.0,1,1, 2.141, 10582.589, 361.883, 52817.365 25/01/19,13:17:53,02,08,1, 12.0,1,1, 2.141, 10582.608, 361.881, 52817.336 25/01/19,13:17:53,03,08,1, 12.0,1,1, 2.141, 10582.607, 361.872, 52817.366 25/01/19,13:17:53,04,08,1, 12.0,1,1, 2.141, 10582.584, 361.888, 52817.356 25/01/19,13:17:53,05,08,1, 12.0,1,1, 2.141, 10582.576, 361.907, 52817.397 25/01/19,13:17:53,06,08,1, 12.0,1,1, 2.141, 10582.560, 361.880, 52817.428 25/01/19,13:17:53,07,08,1, 12.0,1,1, 2.141, 10582.560, 361.880, 52817.378 25/01/19,13:17:53,08,08,1, 12.0,1,1, 2.141, 10582.572, 361.888, 52817.421 25/01/19,13:17:53,09,08,1, 12.0,1,1, 2.141, 10582.549, 361.879, 52817.355 25/01/19,13:17:53,10,08,1, 12.0,1,1, 2.141, 10582.536, 361.888, 52817.409 25/01/19,13:17:53,11,08,1, 12.0,1,1, 2.141, 10582.535, 361.867, 52817.340 25/01/19,13:17:53,12,08,1, 12.0,1,1, 2.141, 10582.546, 361.873, 52817.299 25/01/19,13:17:53,13,08,1, 12.0,1,1, 2.141, 10582.557, 361.848, 52817.291 25/01/19,13:17:53,14,08,1, 12.0,1,1, 2.141, 10582.547, 361.874, 52817.339 25/01/19,13:17:53,15,08,1, 12.0,1,1, 2.141, 10582.532, 361.853, 52817.368 25/01/19,13:17:53,16,08,1, 12.0,1,1, 2.141, 10582.536, 361.855, 52817.359 25/01/19,13:17:53,17,08,1, 12.0,1,1, 2.141, 10582.516, 361.875, 52817.415 25/01/19,13:17:53,18,08,1, 12.0,1,1, 2.141, 10582.544, 361.834, 52817.369 25/01/19,13:17:53,19,08,1, 12.0,1,1, 2.141, 10582.515, 361.840, 52817.361 25/01/19,13:17:54,00,08,1, 11.9,1,1, 2.143, 10582.510, 361.840, 52817.361 25/01/19,13:17:54,01,08,1, 11.9,1,1, 2.143, 10582.495, 361.841, 52817.356 25/01/19,13:17:54,02,08,1, 11.9,1,1, 2.143, 10582.501, 361.811, 52817.441 25/01/19,13:17:54,03,08,1, 11.9,1,1, 2.143, 10582.481, 361.820, 52817.391 25/01/19,13:17:54,04,08,1, 11.9,1,1, 2.143, 10582.487, 361.825, 52817.389 25/01/19,13:17:54,05,08,1, 11.9,1,1, 2.143, 10582.479, 361.812, 52817.365 25/01/19,13:17:54,06,08,1, 11.9,1,1, 2.143, 10582.497, 361.791, 52817.345 25/01/19,13:17:54,07,08,1, 11.9,1,1, 2.143, 10582.486, 361.808, 52817.355 25/01/19,13:17:54,08,08,1, 11.9,1,1, 2.143, 10582.477, 361.805, 52817.323 25/01/19,13:17:54,09,08,1, 11.9,1,1, 2.143, 10582.487, 361.799, 52817.268 25/01/19,13:17:54,10,08,1, 11.9,1,1, 2.143, 10582.456, 361.799, 52817.392 25/01/19,13:17:54,11,08,1, 11.9,1,1, 2.143, 10582.463, 361.801, 52817.318 25/01/19,13:17:54,12,08,1, 11.9,1,1, 2.143, 10582.453, 361.796, 52817.347 25/01/19,13:17:54,13,08,1, 11.9,1,1, 2.143, 10582.455, 361.765, 52817.350 25/01/19,13:17:54,14,08,1, 11.9,1,1, 2.143, 10582.439, 361.784, 52817.333 25/01/19,13:17:54,15,08,1, 11.9,1,1, 2.143, 10582.443, 361.767, 52817.257 25/01/19,13:17:54,16,08,1, 11.9,1,1, 2.143, 10582.440, 361.771, 52817.260 25/01/19,13:17:54,17,08,1, 11.9,1,1, 2.143, 10582.443, 361.784, 52817.360 25/01/19,13:17:54,18,08,1, 11.9,1,1, 2.143, 10582.432, 361.757, 52817.408 25/01/19,13:17:54,19,08,1, 11.9,1,1, 2.143, 10582.414, 361.769, 52817.355 25/01/19,13:17:55,00,07,1, 11.9,1,1, 2.142, 10582.410, 361.769, 52817.355 25/01/19,13:17:55,01,07,1, 11.9,1,1, 2.142, 10582.407, 361.758, 52817.308 25/01/19,13:17:55,02,07,1, 11.9,1,1, 2.142, 10582.403, 361.759, 52817.298 25/01/19,13:17:55,03,07,1, 11.9,1,1, 2.142, 10582.409, 361.761, 52817.349 25/01/19,13:17:55,04,07,1, 11.9,1,1, 2.142, 10582.404, 361.751, 52817.344 25/01/19,13:17:55,05,07,1, 11.9,1,1, 2.142, 10582.403, 361.745, 52817.342 25/01/19,13:17:55,06,07,1, 11.9,1,1, 2.142, 10582.393, 361.761, 52817.355 25/01/19,13:17:55,07,07,1, 11.9,1,1, 2.142, 10582.381, 361.727, 52817.330 25/01/19,13:17:55,08,07,1, 11.9,1,1, 2.142, 10582.388, 361.742, 52817.257 25/01/19,13:17:55,09,07,1, 11.9,1,1, 2.142, 10582.402, 361.760, 52817.355 25/01/19,13:17:55,10,07,1, 11.9,1,1, 2.142, 10582.361, 361.737, 52817.339 25/01/19,13:17:55,11,07,1, 11.9,1,1, 2.142, 10582.347, 361.723, 52817.276 25/01/19,13:17:55,12,07,1, 11.9,1,1, 2.142, 10582.369, 361.739, 52817.301 25/01/19,13:17:55,13,07,1, 11.9,1,1, 2.142, 10582.338, 361.732, 52817.291 25/01/19,13:17:55,14,07,1, 11.9,1,1, 2.142, 10582.359, 361.714, 52817.277 25/01/19,13:17:55,15,07,1, 11.9,1,1, 2.142, 10582.354, 361.700, 52817.257 25/01/19,13:17:55,16,07,1, 11.9,1,1, 2.142, 10582.328, 361.724, 52817.302 25/01/19,13:17:55,17,07,1, 11.9,1,1, 2.142, 10582.336, 361.695, 52817.282 25/01/19,13:17:55,18,07,1, 11.9,1,1, 2.142, 10582.313, 361.734, 52817.296 25/01/19,13:17:55,19,07,1, 11.9,1,1, 2.142, 10582.335, 361.719, 52817.329 25/01/19,13:17:56,00,08,1, 11.9,1,1, 2.142, 10582.335, 361.719, 52817.329 25/01/19,13:17:56,01,08,1, 11.9,1,1, 2.142, 10582.332, 361.698, 52817.301 25/01/19,13:17:56,02,08,1, 11.9,1,1, 2.142, 10582.323, 361.681, 52817.311 25/01/19,13:17:56,03,08,1, 11.9,1,1, 2.142, 10582.307, 361.670, 52817.294 25/01/19,13:17:56,04,08,1, 11.9,1,1, 2.142, 10582.309, 361.688, 52817.290 25/01/19,13:17:56,05,08,1, 11.9,1,1, 2.142, 10582.291, 361.698, 52817.281 25/01/19,13:17:56,06,08,1, 11.9,1,1, 2.142, 10582.279, 361.674, 52817.247 25/01/19,13:17:56,07,08,1, 11.9,1,1, 2.142, 10582.296, 361.673, 52817.328 25/01/19,13:17:56,08,08,1, 11.9,1,1, 2.142, 10582.275, 361.682, 52817.209 25/01/19,13:17:56,09,08,1, 11.9,1,1, 2.142, 10582.282, 361.654, 52817.261 25/01/19,13:17:56,10,08,1, 11.9,1,1, 2.142, 10582.274, 361.678, 52817.260 25/01/19,13:17:56,11,08,1, 11.9,1,1, 2.142, 10582.271, 361.668, 52817.250 25/01/19,13:17:56,12,08,1, 11.9,1,1, 2.142, 10582.277, 361.677, 52817.378 25/01/19,13:17:56,13,08,1, 11.9,1,1, 2.142, 10582.253, 361.665, 52817.307 25/01/19,13:17:56,14,08,1, 11.9,1,1, 2.142, 10582.261, 361.643, 52817.243 25/01/19,13:17:56,15,08,1, 11.9,1,1, 2.142, 10582.259, 361.654, 52817.289 25/01/19,13:17:56,16,08,1, 11.9,1,1, 2.142, 10582.257, 361.670, 52817.287 25/01/19,13:17:56,17,08,1, 11.9,1,1, 2.142, 10582.234, 361.637, 52817.190 25/01/19,13:17:56,18,08,1, 11.9,1,1, 2.142, 10582.229, 361.630, 52817.323 25/01/19,13:17:56,19,08,1, 11.9,1,1, 2.142, 10582.250, 361.639, 52817.324 25/01/19,13:17:57,00,08,1, 11.9,1,1, 2.142, 10582.243, 361.639, 52817.324 25/01/19,13:17:57,01,08,1, 11.9,1,1, 2.142, 10582.229, 361.634, 52817.226 25/01/19,13:17:57,02,08,1, 11.9,1,1, 2.142, 10582.234, 361.676, 52817.300 25/01/19,13:17:57,03,08,1, 11.9,1,1, 2.142, 10582.232, 361.653, 52817.324 25/01/19,13:17:57,04,08,1, 11.9,1,1, 2.142, 10582.227, 361.648, 52817.339 25/01/19,13:17:57,05,08,1, 11.9,1,1, 2.142, 10582.247, 361.646, 52817.307 25/01/19,13:17:57,06,08,1, 11.9,1,1, 2.142, 10582.238, 361.646, 52817.301 25/01/19,13:17:57,07,08,1, 11.9,1,1, 2.142, 10582.199, 361.629, 52817.309 25/01/19,13:17:57,08,08,1, 11.9,1,1, 2.142, 10582.199, 361.631, 52817.335 25/01/19,13:17:57,09,08,1, 11.9,1,1, 2.142, 10582.188, 361.628, 52817.311 25/01/19,13:17:57,10,08,1, 11.9,1,1, 2.142, 10582.180, 361.587, 52817.326 25/01/19,13:17:57,11,08,1, 11.9,1,1, 2.142, 10582.193, 361.623, 52817.197 25/01/19,13:17:57,12,08,1, 11.9,1,1, 2.142, 10582.183, 361.613, 52817.356 25/01/19,13:17:57,13,08,1, 11.9,1,1, 2.142, 10582.182, 361.639, 52817.302 25/01/19,13:17:57,14,08,1, 11.9,1,1, 2.142, 10582.215, 361.621, 52817.301 25/01/19,13:17:57,15,08,1, 11.9,1,1, 2.142, 10582.187, 361.601, 52817.326 25/01/19,13:17:57,16,08,1, 11.9,1,1, 2.142, 10582.187, 361.622, 52817.263 25/01/19,13:17:57,17,08,1, 11.9,1,1, 2.142, 10582.189, 361.632, 52817.332 25/01/19,13:17:57,18,08,1, 11.9,1,1, 2.142, 10582.171, 361.592, 52817.254 25/01/19,13:17:57,19,08,1, 11.9,1,1, 2.142, 10582.149, 361.611, 52817.280 25/01/19,13:17:58,00,07,1, 11.9,1,1, 2.147, 10582.143, 361.611, 52817.280 25/01/19,13:17:58,01,07,1, 11.9,1,1, 2.147, 10582.184, 361.593, 52817.264 25/01/19,13:17:58,02,07,1, 11.9,1,1, 2.147, 10582.156, 361.577, 52817.263 25/01/19,13:17:58,03,07,1, 11.9,1,1, 2.147, 10582.168, 361.574, 52817.202 25/01/19,13:17:58,04,07,1, 11.9,1,1, 2.147, 10582.139, 361.579, 52817.218 25/01/19,13:17:58,05,07,1, 11.9,1,1, 2.147, 10582.114, 361.571, 52817.220 25/01/19,13:17:58,06,07,1, 11.9,1,1, 2.147, 10582.152, 361.529, 52817.191 25/01/19,13:17:58,07,07,1, 11.9,1,1, 2.147, 10582.131, 361.568, 52817.186 25/01/19,13:17:58,08,07,1, 11.9,1,1, 2.147, 10582.145, 361.574, 52817.326 25/01/19,13:17:58,09,07,1, 11.9,1,1, 2.147, 10582.105, 361.572, 52817.301 25/01/19,13:17:58,10,07,1, 11.9,1,1, 2.147, 10582.138, 361.572, 52817.274 25/01/19,13:17:58,11,07,1, 11.9,1,1, 2.147, 10582.117, 361.556, 52817.254 25/01/19,13:17:58,12,07,1, 11.9,1,1, 2.147, 10582.124, 361.546, 52817.240 25/01/19,13:17:58,13,07,1, 11.9,1,1, 2.147, 10582.087, 361.558, 52817.217 25/01/19,13:17:58,14,07,1, 11.9,1,1, 2.147, 10582.096, 361.533, 52817.312 25/01/19,13:17:58,15,07,1, 11.9,1,1, 2.147, 10582.096, 361.551, 52817.220 25/01/19,13:17:58,16,07,1, 11.9,1,1, 2.147, 10582.098, 361.540, 52817.235 25/01/19,13:17:58,17,07,1, 11.9,1,1, 2.147, 10582.085, 361.532, 52817.196 25/01/19,13:17:58,18,07,1, 11.9,1,1, 2.147, 10582.085, 361.531, 52817.170 25/01/19,13:17:58,19,07,1, 11.9,1,1, 2.147, 10582.101, 361.546, 52817.185 25/01/19,13:17:59,00,07,1, 11.9,1,1, 2.144, 10582.101, 361.546, 52817.185 25/01/19,13:17:59,01,07,1, 11.9,1,1, 2.144, 10582.082, 361.534, 52817.176 25/01/19,13:17:59,02,07,1, 11.9,1,1, 2.144, 10582.066, 361.527, 52817.228 25/01/19,13:17:59,03,07,1, 11.9,1,1, 2.144, 10582.069, 361.526, 52817.266 25/01/19,13:17:59,04,07,1, 11.9,1,1, 2.144, 10582.067, 361.481, 52817.246 25/01/19,13:17:59,05,07,1, 11.9,1,1, 2.144, 10582.077, 361.502, 52817.277 25/01/19,13:17:59,06,07,1, 11.9,1,1, 2.144, 10582.052, 361.514, 52817.267 25/01/19,13:17:59,07,07,1, 11.9,1,1, 2.144, 10582.045, 361.512, 52817.205 25/01/19,13:17:59,08,07,1, 11.9,1,1, 2.144, 10582.056, 361.519, 52817.230 25/01/19,13:17:59,09,07,1, 11.9,1,1, 2.144, 10582.054, 361.521, 52817.210 25/01/19,13:17:59,10,07,1, 11.9,1,1, 2.144, 10582.050, 361.509, 52817.265 25/01/19,13:17:59,11,07,1, 11.9,1,1, 2.144, 10582.037, 361.489, 52817.144 25/01/19,13:17:59,12,07,1, 11.9,1,1, 2.144, 10582.034, 361.485, 52817.290 25/01/19,13:17:59,13,07,1, 11.9,1,1, 2.144, 10582.006, 361.484, 52817.152 25/01/19,13:17:59,14,07,1, 11.9,1,1, 2.144, 10582.043, 361.485, 52817.212 25/01/19,13:17:59,15,07,1, 11.9,1,1, 2.144, 10582.028, 361.506, 52817.266 25/01/19,13:17:59,16,07,1, 11.9,1,1, 2.144, 10582.028, 361.483, 52817.195 25/01/19,13:17:59,17,07,1, 11.9,1,1, 2.144, 10582.008, 361.462, 52817.165 25/01/19,13:17:59,18,07,1, 11.9,1,1, 2.144, 10582.003, 361.481, 52817.182 25/01/19,13:17:59,19,07,1, 11.9,1,1, 2.144, 10582.004, 361.479, 52817.213 25/01/19,13:18:00,00,08,1, 11.9,1,1, 2.143, 10582.001, 361.479, 52817.213 25/01/19,13:18:00,01,08,1, 11.9,1,1, 2.143, 10582.008, 361.474, 52817.259 25/01/19,13:18:00,02,08,1, 11.9,1,1, 2.143, 10582.001, 361.467, 52817.230 25/01/19,13:18:00,03,08,1, 11.9,1,1, 2.143, 10582.004, 361.466, 52817.217 25/01/19,13:18:00,04,08,1, 11.9,1,1, 2.143, 10581.990, 361.451, 52817.161 25/01/19,13:18:00,05,08,1, 11.9,1,1, 2.143, 10582.012, 361.465, 52817.186 25/01/19,13:18:00,06,08,1, 11.9,1,1, 2.143, 10581.980, 361.458, 52817.197 25/01/19,13:18:00,07,08,1, 11.9,1,1, 2.143, 10581.972, 361.424, 52817.215 25/01/19,13:18:00,08,08,1, 11.9,1,1, 2.143, 10581.987, 361.428, 52817.209 25/01/19,13:18:00,09,08,1, 11.9,1,1, 2.143, 10581.972, 361.419, 52817.221 25/01/19,13:18:00,10,08,1, 11.9,1,1, 2.143, 10581.981, 361.432, 52817.211 25/01/19,13:18:00,11,08,1, 11.9,1,1, 2.143, 10581.978, 361.423, 52817.195 25/01/19,13:18:00,12,08,1, 11.9,1,1, 2.143, 10581.952, 361.433, 52817.200 25/01/19,13:18:00,13,08,1, 11.9,1,1, 2.143, 10581.965, 361.412, 52817.194 25/01/19,13:18:00,14,08,1, 11.9,1,1, 2.143, 10581.952, 361.421, 52817.232 25/01/19,13:18:00,15,08,1, 11.9,1,1, 2.143, 10581.953, 361.407, 52817.207 25/01/19,13:18:00,16,08,1, 11.9,1,1, 2.143, 10581.958, 361.383, 52817.182 25/01/19,13:18:00,17,08,1, 11.9,1,1, 2.143, 10581.933, 361.392, 52817.175 25/01/19,13:18:00,18,08,1, 11.9,1,1, 2.143, 10581.969, 361.412, 52817.096 25/01/19,13:18:00,19,08,1, 11.9,1,1, 2.143, 10581.957, 361.390, 52817.106 25/01/19,13:18:01,00,08,1, 11.9,1,1, 2.138, 10581.951, 361.390, 52817.106 25/01/19,13:18:01,01,08,1, 11.9,1,1, 2.138, 10581.950, 361.392, 52817.168 25/01/19,13:18:01,02,08,1, 11.9,1,1, 2.138, 10581.938, 361.384, 52817.211 25/01/19,13:18:01,03,08,1, 11.9,1,1, 2.138, 10581.922, 361.384, 52817.307 25/01/19,13:18:01,04,08,1, 11.9,1,1, 2.138, 10581.903, 361.373, 52817.174 25/01/19,13:18:01,05,08,1, 11.9,1,1, 2.138, 10581.924, 361.380, 52817.188 25/01/19,13:18:01,06,08,1, 11.9,1,1, 2.138, 10581.915, 361.367, 52817.175 25/01/19,13:18:01,07,08,1, 11.9,1,1, 2.138, 10581.914, 361.356, 52817.173 25/01/19,13:18:01,08,08,1, 11.9,1,1, 2.138, 10581.897, 361.358, 52817.181 25/01/19,13:18:01,09,08,1, 11.9,1,1, 2.138, 10581.897, 361.368, 52817.127 25/01/19,13:18:01,10,08,1, 11.9,1,1, 2.138, 10581.879, 361.356, 52817.185 25/01/19,13:18:01,11,08,1, 11.9,1,1, 2.138, 10581.906, 361.347, 52817.203 25/01/19,13:18:01,12,08,1, 11.9,1,1, 2.138, 10581.867, 361.368, 52817.117 25/01/19,13:18:01,13,08,1, 11.9,1,1, 2.138, 10581.878, 361.369, 52817.166 25/01/19,13:18:01,14,08,1, 11.9,1,1, 2.138, 10581.899, 361.348, 52817.189 25/01/19,13:18:01,15,08,1, 11.9,1,1, 2.138, 10581.890, 361.361, 52817.085 25/01/19,13:18:01,16,08,1, 11.9,1,1, 2.138, 10581.855, 361.353, 52817.165 25/01/19,13:18:01,17,08,1, 11.9,1,1, 2.138, 10581.885, 361.323, 52817.170 25/01/19,13:18:01,18,08,1, 11.9,1,1, 2.138, 10581.865, 361.317, 52817.189 25/01/19,13:18:01,19,08,1, 11.9,1,1, 2.138, 10581.842, 361.336, 52817.187 25/01/19,13:18:02,00,08,1, 11.9,1,1, 2.146, 10581.834, 361.336, 52817.187 25/01/19,13:18:02,01,08,1, 11.9,1,1, 2.146, 10581.848, 361.309, 52817.156 25/01/19,13:18:02,02,08,1, 11.9,1,1, 2.146, 10581.854, 361.326, 52817.143 25/01/19,13:18:02,03,08,1, 11.9,1,1, 2.146, 10581.873, 361.302, 52817.180 25/01/19,13:18:02,04,08,1, 11.9,1,1, 2.146, 10581.841, 361.322, 52817.117 25/01/19,13:18:02,05,08,1, 11.9,1,1, 2.146, 10581.847, 361.320, 52817.113 25/01/19,13:18:02,06,08,1, 11.9,1,1, 2.146, 10581.829, 361.316, 52817.134 25/01/19,13:18:02,07,08,1, 11.9,1,1, 2.146, 10581.862, 361.345, 52817.120 25/01/19,13:18:02,08,08,1, 11.9,1,1, 2.146, 10581.830, 361.312, 52817.173 25/01/19,13:18:02,09,08,1, 11.9,1,1, 2.146, 10581.821, 361.320, 52817.186 25/01/19,13:18:02,10,08,1, 11.9,1,1, 2.146, 10581.824, 361.310, 52817.214 25/01/19,13:18:02,11,08,1, 11.9,1,1, 2.146, 10581.831, 361.318, 52817.110 25/01/19,13:18:02,12,08,1, 11.9,1,1, 2.146, 10581.844, 361.294, 52817.203 25/01/19,13:18:02,13,08,1, 11.9,1,1, 2.146, 10581.824, 361.300, 52817.110 25/01/19,13:18:02,14,08,1, 11.9,1,1, 2.146, 10581.839, 361.279, 52817.118 25/01/19,13:18:02,15,08,1, 11.9,1,1, 2.146, 10581.811, 361.294, 52817.147 25/01/19,13:18:02,16,08,1, 11.9,1,1, 2.146, 10581.789, 361.268, 52816.979 25/01/19,13:18:02,17,08,1, 11.9,1,1, 2.146, 10581.799, 361.274, 52817.107 25/01/19,13:18:02,18,08,1, 11.9,1,1, 2.146, 10581.839, 361.262, 52817.074 25/01/19,13:18:02,19,08,1, 11.9,1,1, 2.146, 10581.798, 361.263, 52817.118 25/01/19,13:18:03,00,07,1, 11.9,1,1, 2.142, 10581.793, 361.263, 52817.118 25/01/19,13:18:03,01,07,1, 11.9,1,1, 2.142, 10581.800, 361.252, 52817.136 25/01/19,13:18:03,02,07,1, 11.9,1,1, 2.142, 10581.795, 361.230, 52817.120 25/01/19,13:18:03,03,07,1, 11.9,1,1, 2.142, 10581.806, 361.275, 52817.147 25/01/19,13:18:03,04,07,1, 11.9,1,1, 2.142, 10581.811, 361.254, 52817.091 25/01/19,13:18:03,05,07,1, 11.9,1,1, 2.142, 10581.813, 361.246, 52817.139 25/01/19,13:18:03,06,07,1, 11.9,1,1, 2.142, 10581.815, 361.251, 52817.163 25/01/19,13:18:03,07,07,1, 11.9,1,1, 2.142, 10581.778, 361.237, 52817.103 25/01/19,13:18:03,08,07,1, 11.9,1,1, 2.142, 10581.776, 361.235, 52817.058 25/01/19,13:18:03,09,07,1, 11.9,1,1, 2.142, 10581.744, 361.237, 52817.055 25/01/19,13:18:03,10,07,1, 11.9,1,1, 2.142, 10581.770, 361.195, 52817.106 25/01/19,13:18:03,11,07,1, 11.9,1,1, 2.142, 10581.741, 361.227, 52817.106 25/01/19,13:18:03,12,07,1, 11.9,1,1, 2.142, 10581.768, 361.234, 52817.063 25/01/19,13:18:03,13,07,1, 11.9,1,1, 2.142, 10581.762, 361.216, 52817.052 25/01/19,13:18:03,14,07,1, 11.9,1,1, 2.142, 10581.746, 361.212, 52817.061 25/01/19,13:18:03,15,07,1, 11.9,1,1, 2.142, 10581.770, 361.205, 52817.085 25/01/19,13:18:03,16,07,1, 11.9,1,1, 2.142, 10581.722, 361.183, 52817.082 25/01/19,13:18:03,17,07,1, 11.9,1,1, 2.142, 10581.745, 361.220, 52817.109 25/01/19,13:18:03,18,07,1, 11.9,1,1, 2.142, 10581.729, 361.229, 52817.090 25/01/19,13:18:03,19,07,1, 11.9,1,1, 2.142, 10581.708, 361.191, 52817.056 25/01/19,13:18:04,00,07,1, 12.0,1,1, 2.142, 10581.701, 361.191, 52817.056 25/01/19,13:18:04,01,07,1, 12.0,1,1, 2.142, 10581.745, 361.200, 52817.062 25/01/19,13:18:04,02,07,1, 12.0,1,1, 2.142, 10581.729, 361.197, 52817.058 25/01/19,13:18:04,03,07,1, 12.0,1,1, 2.142, 10581.719, 361.184, 52817.037 25/01/19,13:18:04,04,07,1, 12.0,1,1, 2.142, 10581.699, 361.177, 52817.097 25/01/19,13:18:04,05,07,1, 12.0,1,1, 2.142, 10581.675, 361.167, 52816.989 25/01/19,13:18:04,06,07,1, 12.0,1,1, 2.142, 10581.714, 361.192, 52817.025 25/01/19,13:18:04,07,07,1, 12.0,1,1, 2.142, 10581.707, 361.177, 52817.039 25/01/19,13:18:04,08,07,1, 12.0,1,1, 2.142, 10581.704, 361.150, 52817.030 25/01/19,13:18:04,09,07,1, 12.0,1,1, 2.142, 10581.706, 361.158, 52817.052 25/01/19,13:18:04,10,07,1, 12.0,1,1, 2.142, 10581.705, 361.166, 52817.088 25/01/19,13:18:04,11,07,1, 12.0,1,1, 2.142, 10581.693, 361.151, 52817.068 25/01/19,13:18:04,12,07,1, 12.0,1,1, 2.142, 10581.696, 361.149, 52817.057 25/01/19,13:18:04,13,07,1, 12.0,1,1, 2.142, 10581.673, 361.145, 52817.030 25/01/19,13:18:04,14,07,1, 12.0,1,1, 2.142, 10581.678, 361.146, 52817.038 25/01/19,13:18:04,15,07,1, 12.0,1,1, 2.142, 10581.687, 361.125, 52817.005 25/01/19,13:18:04,16,07,1, 12.0,1,1, 2.142, 10581.681, 361.138, 52817.044 25/01/19,13:18:04,17,07,1, 12.0,1,1, 2.142, 10581.677, 361.142, 52817.045 25/01/19,13:18:04,18,07,1, 12.0,1,1, 2.142, 10581.673, 361.136, 52817.047 25/01/19,13:18:04,19,07,1, 12.0,1,1, 2.142, 10581.670, 361.134, 52817.011 25/01/19,13:18:05,00,07,1, 11.9,1,1, 2.143, 10581.667, 361.134, 52817.011 25/01/19,13:18:05,01,07,1, 11.9,1,1, 2.143, 10581.670, 361.102, 52816.943 25/01/19,13:18:05,02,07,1, 11.9,1,1, 2.143, 10581.643, 361.115, 52817.028 25/01/19,13:18:05,03,07,1, 11.9,1,1, 2.143, 10581.653, 361.112, 52817.021 25/01/19,13:18:05,04,07,1, 11.9,1,1, 2.143, 10581.677, 361.110, 52817.025 25/01/19,13:18:05,05,07,1, 11.9,1,1, 2.143, 10581.636, 361.116, 52817.085 25/01/19,13:18:05,06,07,1, 11.9,1,1, 2.143, 10581.654, 361.096, 52817.052 25/01/19,13:18:05,07,07,1, 11.9,1,1, 2.143, 10581.664, 361.104, 52817.008 25/01/19,13:18:05,08,07,1, 11.9,1,1, 2.143, 10581.616, 361.101, 52817.068 25/01/19,13:18:05,09,07,1, 11.9,1,1, 2.143, 10581.638, 361.076, 52816.901 25/01/19,13:18:05,10,07,1, 11.9,1,1, 2.143, 10581.626, 361.071, 52817.086 25/01/19,13:18:05,11,07,1, 11.9,1,1, 2.143, 10581.646, 361.097, 52817.042 25/01/19,13:18:05,12,07,1, 11.9,1,1, 2.143, 10581.633, 361.049, 52817.043 25/01/19,13:18:05,13,07,1, 11.9,1,1, 2.143, 10581.621, 361.086, 52816.997 25/01/19,13:18:05,14,07,1, 11.9,1,1, 2.143, 10581.626, 361.094, 52817.028 25/01/19,13:18:05,15,07,1, 11.9,1,1, 2.143, 10581.614, 361.079, 52816.985 25/01/19,13:18:05,16,07,1, 11.9,1,1, 2.143, 10581.606, 361.086, 52817.107 25/01/19,13:18:05,17,07,1, 11.9,1,1, 2.143, 10581.652, 361.070, 52817.081 25/01/19,13:18:05,18,07,1, 11.9,1,1, 2.143, 10581.637, 361.072, 52817.033 25/01/19,13:18:05,19,07,1, 11.9,1,1, 2.143, 10581.609, 361.062, 52817.047 25/01/19,13:18:06,00,06,1, 12.0,1,1, 2.142, 10581.609, 361.062, 52817.047 25/01/19,13:18:06,01,06,1, 12.0,1,1, 2.142, 10581.626, 361.047, 52817.035 25/01/19,13:18:06,02,06,1, 12.0,1,1, 2.142, 10581.582, 361.066, 52817.038 25/01/19,13:18:06,03,06,1, 12.0,1,1, 2.142, 10581.618, 361.054, 52817.043 25/01/19,13:18:06,04,06,1, 12.0,1,1, 2.142, 10581.599, 361.037, 52817.013 25/01/19,13:18:06,05,06,1, 12.0,1,1, 2.142, 10581.596, 361.044, 52816.997 25/01/19,13:18:06,06,06,1, 12.0,1,1, 2.142, 10581.588, 361.067, 52817.069 25/01/19,13:18:06,07,06,1, 12.0,1,1, 2.142, 10581.570, 361.050, 52816.968 25/01/19,13:18:06,08,06,1, 12.0,1,1, 2.142, 10581.596, 361.031, 52816.985 25/01/19,13:18:06,09,06,1, 12.0,1,1, 2.142, 10581.580, 361.029, 52816.972 25/01/19,13:18:06,10,06,1, 12.0,1,1, 2.142, 10581.548, 361.045, 52817.128 25/01/19,13:18:06,11,06,1, 12.0,1,1, 2.142, 10581.556, 361.022, 52817.046 25/01/19,13:18:06,12,06,1, 12.0,1,1, 2.142, 10581.573, 361.037, 52817.039 25/01/19,13:18:06,13,06,1, 12.0,1,1, 2.142, 10581.563, 361.018, 52817.058 25/01/19,13:18:06,14,06,1, 12.0,1,1, 2.142, 10581.542, 361.016, 52817.019 25/01/19,13:18:06,15,06,1, 12.0,1,1, 2.142, 10581.550, 361.023, 52816.953 25/01/19,13:18:06,16,06,1, 12.0,1,1, 2.142, 10581.546, 361.008, 52817.043 25/01/19,13:18:06,17,06,1, 12.0,1,1, 2.142, 10581.561, 361.016, 52817.055 25/01/19,13:18:06,18,06,1, 12.0,1,1, 2.142, 10581.556, 361.026, 52817.039 25/01/19,13:18:06,19,06,1, 12.0,1,1, 2.142, 10581.565, 361.012, 52817.035 25/01/19,13:18:07,00,07,1, 11.9,1,1, 2.139, 10581.559, 361.012, 52817.035 25/01/19,13:18:07,01,07,1, 11.9,1,1, 2.139, 10581.521, 361.014, 52816.994 25/01/19,13:18:07,02,07,1, 11.9,1,1, 2.139, 10581.522, 361.003, 52817.005 25/01/19,13:18:07,03,07,1, 11.9,1,1, 2.139, 10581.517, 361.001, 52816.967 25/01/19,13:18:07,04,07,1, 11.9,1,1, 2.139, 10581.504, 360.976, 52816.959 25/01/19,13:18:07,05,07,1, 11.9,1,1, 2.139, 10581.503, 360.984, 52817.042 25/01/19,13:18:07,06,07,1, 11.9,1,1, 2.139, 10581.531, 360.987, 52817.034 25/01/19,13:18:07,07,07,1, 11.9,1,1, 2.139, 10581.522, 360.981, 52816.969 25/01/19,13:18:07,08,07,1, 11.9,1,1, 2.139, 10581.508, 360.969, 52816.975 25/01/19,13:18:07,09,07,1, 11.9,1,1, 2.139, 10581.521, 360.980, 52816.964 25/01/19,13:18:07,10,07,1, 11.9,1,1, 2.139, 10581.492, 360.974, 52816.955 25/01/19,13:18:07,11,07,1, 11.9,1,1, 2.139, 10581.493, 360.983, 52816.982 25/01/19,13:18:07,12,07,1, 11.9,1,1, 2.139, 10581.508, 360.975, 52817.004 25/01/19,13:18:07,13,07,1, 11.9,1,1, 2.139, 10581.501, 360.978, 52817.035 25/01/19,13:18:07,14,07,1, 11.9,1,1, 2.139, 10581.502, 360.961, 52816.975 25/01/19,13:18:07,15,07,1, 11.9,1,1, 2.139, 10581.504, 360.967, 52817.003 25/01/19,13:18:07,16,07,1, 11.9,1,1, 2.139, 10581.485, 360.933, 52816.974 25/01/19,13:18:07,17,07,1, 11.9,1,1, 2.139, 10581.463, 360.963, 52816.959 25/01/19,13:18:07,18,07,1, 11.9,1,1, 2.139, 10581.484, 360.943, 52816.986 25/01/19,13:18:07,19,07,1, 11.9,1,1, 2.139, 10581.463, 360.950, 52817.013 25/01/19,13:18:08,00,06,1, 11.9,1,1, 2.144, 10581.459, 360.950, 52817.013 25/01/19,13:18:08,01,06,1, 11.9,1,1, 2.144, 10581.473, 360.935, 52816.938 25/01/19,13:18:08,02,06,1, 11.9,1,1, 2.144, 10581.476, 360.949, 52816.962 25/01/19,13:18:08,03,06,1, 11.9,1,1, 2.144, 10581.441, 360.968, 52817.026 25/01/19,13:18:08,04,06,1, 11.9,1,1, 2.144, 10581.467, 360.953, 52817.054 25/01/19,13:18:08,05,06,1, 11.9,1,1, 2.144, 10581.445, 360.945, 52817.024 25/01/19,13:18:08,06,06,1, 11.9,1,1, 2.144, 10581.468, 360.959, 52817.010 25/01/19,13:18:08,07,06,1, 11.9,1,1, 2.144, 10581.464, 360.956, 52816.999 25/01/19,13:18:08,08,06,1, 11.9,1,1, 2.144, 10581.443, 360.935, 52816.997 25/01/19,13:18:08,09,06,1, 11.9,1,1, 2.144, 10581.461, 360.921, 52816.929 25/01/19,13:18:08,10,06,1, 11.9,1,1, 2.144, 10581.443, 360.936, 52816.984 25/01/19,13:18:08,11,06,1, 11.9,1,1, 2.144, 10581.440, 360.922, 52817.081 25/01/19,13:18:08,12,06,1, 11.9,1,1, 2.144, 10581.441, 360.917, 52817.017 25/01/19,13:18:08,13,06,1, 11.9,1,1, 2.144, 10581.427, 360.903, 52816.969 25/01/19,13:18:08,14,06,1, 11.9,1,1, 2.144, 10581.426, 360.905, 52817.007 25/01/19,13:18:08,15,06,1, 11.9,1,1, 2.144, 10581.432, 360.888, 52816.959 25/01/19,13:18:08,16,06,1, 11.9,1,1, 2.144, 10581.414, 360.893, 52816.980 25/01/19,13:18:08,17,06,1, 11.9,1,1, 2.144, 10581.419, 360.896, 52816.941 25/01/19,13:18:08,18,06,1, 11.9,1,1, 2.144, 10581.415, 360.895, 52816.980 25/01/19,13:18:08,19,06,1, 11.9,1,1, 2.144, 10581.393, 360.877, 52816.925 25/01/19,13:18:09,00,06,1, 11.9,1,1, 2.142, 10581.392, 360.877, 52816.925 25/01/19,13:18:09,01,06,1, 11.9,1,1, 2.142, 10581.400, 360.870, 52816.932 25/01/19,13:18:09,02,06,1, 11.9,1,1, 2.142, 10581.383, 360.877, 52816.938 25/01/19,13:18:09,03,06,1, 11.9,1,1, 2.142, 10581.387, 360.882, 52816.869 25/01/19,13:18:09,04,06,1, 11.9,1,1, 2.142, 10581.379, 360.870, 52816.954 25/01/19,13:18:09,05,06,1, 11.9,1,1, 2.142, 10581.381, 360.862, 52816.942 25/01/19,13:18:09,06,06,1, 11.9,1,1, 2.142, 10581.383, 360.860, 52817.029 25/01/19,13:18:09,07,06,1, 11.9,1,1, 2.142, 10581.387, 360.844, 52816.988 25/01/19,13:18:09,08,06,1, 11.9,1,1, 2.142, 10581.365, 360.867, 52816.937 25/01/19,13:18:09,09,06,1, 11.9,1,1, 2.142, 10581.375, 360.855, 52816.879 25/01/19,13:18:09,10,06,1, 11.9,1,1, 2.142, 10581.356, 360.863, 52816.984 25/01/19,13:18:09,11,06,1, 11.9,1,1, 2.142, 10581.342, 360.839, 52816.959 25/01/19,13:18:09,12,06,1, 11.9,1,1, 2.142, 10581.353, 360.849, 52816.977 25/01/19,13:18:09,13,06,1, 11.9,1,1, 2.142, 10581.355, 360.836, 52816.904 25/01/19,13:18:09,14,06,1, 11.9,1,1, 2.142, 10581.344, 360.825, 52816.942 25/01/19,13:18:09,15,06,1, 11.9,1,1, 2.142, 10581.327, 360.839, 52816.919 25/01/19,13:18:09,16,06,1, 11.9,1,1, 2.142, 10581.322, 360.855, 52816.994 25/01/19,13:18:09,17,06,1, 11.9,1,1, 2.142, 10581.328, 360.815, 52816.942 25/01/19,13:18:09,18,06,1, 11.9,1,1, 2.142, 10581.331, 360.834, 52816.962 25/01/19,13:18:09,19,06,1, 11.9,1,1, 2.142, 10581.315, 360.824, 52816.993 25/01/19,13:18:10,00,07,1, 11.9,1,1, 2.139, 10581.309, 360.824, 52816.993 25/01/19,13:18:10,01,07,1, 11.9,1,1, 2.139, 10581.304, 360.812, 52816.958 25/01/19,13:18:10,02,07,1, 11.9,1,1, 2.139, 10581.291, 360.803, 52816.924 25/01/19,13:18:10,03,07,1, 11.9,1,1, 2.139, 10581.312, 360.815, 52816.932 25/01/19,13:18:10,04,07,1, 11.9,1,1, 2.139, 10581.321, 360.826, 52816.922 25/01/19,13:18:10,05,07,1, 11.9,1,1, 2.139, 10581.303, 360.800, 52816.913 25/01/19,13:18:10,06,07,1, 11.9,1,1, 2.139, 10581.294, 360.804, 52816.875 25/01/19,13:18:10,07,07,1, 11.9,1,1, 2.139, 10581.297, 360.808, 52816.917 25/01/19,13:18:10,08,07,1, 11.9,1,1, 2.139, 10581.275, 360.797, 52816.875 25/01/19,13:18:10,09,07,1, 11.9,1,1, 2.139, 10581.259, 360.778, 52816.834 25/01/19,13:18:10,10,07,1, 11.9,1,1, 2.139, 10581.266, 360.805, 52816.938 25/01/19,13:18:10,11,07,1, 11.9,1,1, 2.139, 10581.259, 360.792, 52816.984 25/01/19,13:18:10,12,07,1, 11.9,1,1, 2.139, 10581.247, 360.799, 52816.911 25/01/19,13:18:10,13,07,1, 11.9,1,1, 2.139, 10581.268, 360.773, 52816.951 25/01/19,13:18:10,14,07,1, 11.9,1,1, 2.139, 10581.257, 360.789, 52816.911 25/01/19,13:18:10,15,07,1, 11.9,1,1, 2.139, 10581.245, 360.791, 52816.887 25/01/19,13:18:10,16,07,1, 11.9,1,1, 2.139, 10581.248, 360.753, 52816.822 25/01/19,13:18:10,17,07,1, 11.9,1,1, 2.139, 10581.228, 360.777, 52816.867 25/01/19,13:18:10,18,07,1, 11.9,1,1, 2.139, 10581.249, 360.791, 52816.901 25/01/19,13:18:10,19,07,1, 11.9,1,1, 2.139, 10581.250, 360.780, 52816.921 25/01/19,13:18:11,00,07,1, 11.9,1,1, 2.138, 10581.250, 360.780, 52816.921 25/01/19,13:18:11,01,07,1, 11.9,1,1, 2.138, 10581.212, 360.758, 52816.855 25/01/19,13:18:11,02,07,1, 11.9,1,1, 2.138, 10581.203, 360.752, 52816.879 25/01/19,13:18:11,03,07,1, 11.9,1,1, 2.138, 10581.210, 360.765, 52816.905 25/01/19,13:18:11,04,07,1, 11.9,1,1, 2.138, 10581.195, 360.751, 52816.909 25/01/19,13:18:11,05,07,1, 11.9,1,1, 2.138, 10581.204, 360.734, 52816.925 25/01/19,13:18:11,06,07,1, 11.9,1,1, 2.138, 10581.233, 360.755, 52816.885 25/01/19,13:18:11,07,07,1, 11.9,1,1, 2.138, 10581.186, 360.731, 52816.967 25/01/19,13:18:11,08,07,1, 11.9,1,1, 2.138, 10581.212, 360.735, 52816.917 25/01/19,13:18:11,09,07,1, 11.9,1,1, 2.138, 10581.183, 360.764, 52816.919 25/01/19,13:18:11,10,07,1, 11.9,1,1, 2.138, 10581.180, 360.727, 52816.882 25/01/19,13:18:11,11,07,1, 11.9,1,1, 2.138, 10581.201, 360.723, 52816.922 25/01/19,13:18:11,12,07,1, 11.9,1,1, 2.138, 10581.185, 360.737, 52816.890 25/01/19,13:18:11,13,07,1, 11.9,1,1, 2.138, 10581.154, 360.730, 52816.940 25/01/19,13:18:11,14,07,1, 11.9,1,1, 2.138, 10581.166, 360.733, 52816.907 25/01/19,13:18:11,15,07,1, 11.9,1,1, 2.138, 10581.173, 360.730, 52816.895 25/01/19,13:18:11,16,07,1, 11.9,1,1, 2.138, 10581.173, 360.709, 52816.925 25/01/19,13:18:11,17,07,1, 11.9,1,1, 2.138, 10581.151, 360.712, 52816.900 25/01/19,13:18:11,18,07,1, 11.9,1,1, 2.138, 10581.157, 360.726, 52816.899 25/01/19,13:18:11,19,07,1, 11.9,1,1, 2.138, 10581.131, 360.689, 52816.938 25/01/19,13:18:12,00,06,1, 11.9,1,1, 2.139, 10581.125, 360.689, 52816.938 25/01/19,13:18:12,01,06,1, 11.9,1,1, 2.139, 10581.139, 360.706, 52816.894 25/01/19,13:18:12,02,06,1, 11.9,1,1, 2.139, 10581.131, 360.690, 52816.900 25/01/19,13:18:12,03,06,1, 11.9,1,1, 2.139, 10581.133, 360.686, 52816.860 25/01/19,13:18:12,04,06,1, 11.9,1,1, 2.139, 10581.113, 360.670, 52816.855 25/01/19,13:18:12,05,06,1, 11.9,1,1, 2.139, 10581.117, 360.674, 52816.830 25/01/19,13:18:12,06,06,1, 11.9,1,1, 2.139, 10581.110, 360.691, 52816.955 25/01/19,13:18:12,07,06,1, 11.9,1,1, 2.139, 10581.107, 360.682, 52816.941 25/01/19,13:18:12,08,06,1, 11.9,1,1, 2.139, 10581.100, 360.679, 52816.929 25/01/19,13:18:12,09,06,1, 11.9,1,1, 2.139, 10581.108, 360.642, 52816.825 25/01/19,13:18:12,10,06,1, 11.9,1,1, 2.139, 10581.096, 360.659, 52816.908 25/01/19,13:18:12,11,06,1, 11.9,1,1, 2.139, 10581.085, 360.648, 52816.855 25/01/19,13:18:12,12,06,1, 11.9,1,1, 2.139, 10581.088, 360.635, 52816.941 25/01/19,13:18:12,13,06,1, 11.9,1,1, 2.139, 10581.087, 360.644, 52816.865 25/01/19,13:18:12,14,06,1, 11.9,1,1, 2.139, 10581.067, 360.638, 52816.912 25/01/19,13:18:12,15,06,1, 11.9,1,1, 2.139, 10581.083, 360.634, 52816.939 25/01/19,13:18:12,16,06,1, 11.9,1,1, 2.139, 10581.108, 360.631, 52816.812 25/01/19,13:18:12,17,06,1, 11.9,1,1, 2.139, 10581.079, 360.651, 52816.868 25/01/19,13:18:12,18,06,1, 11.9,1,1, 2.139, 10581.043, 360.644, 52816.854 25/01/19,13:18:12,19,06,1, 11.9,1,1, 2.139, 10581.057, 360.624, 52816.800 25/01/19,13:18:13,00,07,1, 11.9,1,1, 2.142, 10581.050, 360.624, 52816.800 25/01/19,13:18:13,01,07,1, 11.9,1,1, 2.142, 10581.069, 360.620, 52816.885 25/01/19,13:18:13,02,07,1, 11.9,1,1, 2.142, 10581.063, 360.604, 52816.879 25/01/19,13:18:13,03,07,1, 11.9,1,1, 2.142, 10581.027, 360.618, 52816.887 25/01/19,13:18:13,04,07,1, 11.9,1,1, 2.142, 10581.026, 360.598, 52816.938 25/01/19,13:18:13,05,07,1, 11.9,1,1, 2.142, 10581.027, 360.583, 52816.872 25/01/19,13:18:13,06,07,1, 11.9,1,1, 2.142, 10581.012, 360.589, 52816.979 25/01/19,13:18:13,07,07,1, 11.9,1,1, 2.142, 10581.019, 360.584, 52816.907 25/01/19,13:18:13,08,07,1, 11.9,1,1, 2.142, 10581.031, 360.613, 52816.886 25/01/19,13:18:13,09,07,1, 11.9,1,1, 2.142, 10581.029, 360.596, 52816.886 25/01/19,13:18:13,10,07,1, 11.9,1,1, 2.142, 10580.996, 360.579, 52816.855 25/01/19,13:18:13,11,07,1, 11.9,1,1, 2.142, 10581.015, 360.579, 52816.827 25/01/19,13:18:13,12,07,1, 11.9,1,1, 2.142, 10580.995, 360.590, 52816.829 25/01/19,13:18:13,13,07,1, 11.9,1,1, 2.142, 10580.995, 360.582, 52816.848 25/01/19,13:18:13,14,07,1, 11.9,1,1, 2.142, 10581.015, 360.584, 52816.856 25/01/19,13:18:13,15,07,1, 11.9,1,1, 2.142, 10580.993, 360.587, 52816.890 25/01/19,13:18:13,16,07,1, 11.9,1,1, 2.142, 10580.996, 360.554, 52816.840 25/01/19,13:18:13,17,07,1, 11.9,1,1, 2.142, 10580.985, 360.565, 52816.887 25/01/19,13:18:13,18,07,1, 11.9,1,1, 2.142, 10580.988, 360.561, 52816.874 25/01/19,13:18:13,19,07,1, 11.9,1,1, 2.142, 10580.982, 360.586, 52816.915 25/01/19,13:18:14,00,07,1, 11.9,1,1, 2.142, 10580.975, 360.586, 52816.915 25/01/19,13:18:14,01,07,1, 11.9,1,1, 2.142, 10580.981, 360.535, 52816.784 25/01/19,13:18:14,02,07,1, 11.9,1,1, 2.142, 10580.998, 360.545, 52816.887 25/01/19,13:18:14,03,07,1, 11.9,1,1, 2.142, 10580.972, 360.540, 52816.873 25/01/19,13:18:14,04,07,1, 11.9,1,1, 2.142, 10580.982, 360.524, 52816.763 25/01/19,13:18:14,05,07,1, 11.9,1,1, 2.142, 10580.966, 360.527, 52816.869 25/01/19,13:18:14,06,07,1, 11.9,1,1, 2.142, 10580.974, 360.533, 52816.790 25/01/19,13:18:14,07,07,1, 11.9,1,1, 2.142, 10580.972, 360.537, 52816.837 25/01/19,13:18:14,08,07,1, 11.9,1,1, 2.142, 10580.960, 360.540, 52816.914 25/01/19,13:18:14,09,07,1, 11.9,1,1, 2.142, 10580.957, 360.541, 52816.928 25/01/19,13:18:14,10,07,1, 11.9,1,1, 2.142, 10580.952, 360.536, 52816.924 25/01/19,13:18:14,11,07,1, 11.9,1,1, 2.142, 10580.940, 360.542, 52816.898 25/01/19,13:18:14,12,07,1, 11.9,1,1, 2.142, 10580.953, 360.523, 52816.851 25/01/19,13:18:14,13,07,1, 11.9,1,1, 2.142, 10580.965, 360.518, 52816.717 25/01/19,13:18:14,14,07,1, 11.9,1,1, 2.142, 10580.959, 360.516, 52816.809 25/01/19,13:18:14,15,07,1, 11.9,1,1, 2.142, 10580.946, 360.540, 52816.814 25/01/19,13:18:14,16,07,1, 11.9,1,1, 2.142, 10580.940, 360.525, 52816.856 25/01/19,13:18:14,17,07,1, 11.9,1,1, 2.142, 10580.919, 360.499, 52816.788 25/01/19,13:18:14,18,07,1, 11.9,1,1, 2.142, 10580.941, 360.495, 52816.798 25/01/19,13:18:14,19,07,1, 11.9,1,1, 2.142, 10580.942, 360.522, 52816.842 25/01/19,13:18:15,00,09,1, 11.9,1,1, 2.142, 10580.941, 360.522, 52816.842 25/01/19,13:18:15,01,09,1, 11.9,1,1, 2.142, 10580.901, 360.510, 52816.848 25/01/19,13:18:15,02,09,1, 11.9,1,1, 2.142, 10580.908, 360.507, 52816.830 25/01/19,13:18:15,03,09,1, 11.9,1,1, 2.142, 10580.887, 360.488, 52816.865 25/01/19,13:18:15,04,09,1, 11.9,1,1, 2.142, 10580.939, 360.521, 52816.866 25/01/19,13:18:15,05,09,1, 11.9,1,1, 2.142, 10580.912, 360.510, 52816.814 25/01/19,13:18:15,06,09,1, 11.9,1,1, 2.142, 10580.908, 360.531, 52816.854 25/01/19,13:18:15,07,09,1, 11.9,1,1, 2.142, 10580.899, 360.526, 52816.807 25/01/19,13:18:15,08,09,1, 11.9,1,1, 2.142, 10580.919, 360.499, 52816.877 25/01/19,13:18:15,09,09,1, 11.9,1,1, 2.142, 10580.891, 360.470, 52816.866 25/01/19,13:18:15,10,09,1, 11.9,1,1, 2.142, 10580.896, 360.485, 52816.883 25/01/19,13:18:15,11,09,1, 11.9,1,1, 2.142, 10580.893, 360.491, 52816.829 25/01/19,13:18:15,12,09,1, 11.9,1,1, 2.142, 10580.866, 360.510, 52816.784 25/01/19,13:18:15,13,09,1, 11.9,1,1, 2.142, 10580.864, 360.517, 52816.823 25/01/19,13:18:15,14,09,1, 11.9,1,1, 2.142, 10580.844, 360.532, 52816.961 25/01/19,13:18:15,15,09,1, 11.9,1,1, 2.142, 10580.867, 360.499, 52816.904 25/01/19,13:18:15,16,09,1, 11.9,1,1, 2.142, 10580.855, 360.480, 52816.812 25/01/19,13:18:15,17,09,1, 11.9,1,1, 2.142, 10580.856, 360.487, 52816.842 25/01/19,13:18:15,18,09,1, 11.9,1,1, 2.142, 10580.827, 360.497, 52816.899 25/01/19,13:18:15,19,09,1, 11.9,1,1, 2.142, 10580.822, 360.479, 52816.801 25/01/19,13:18:16,00,09,1, 12.0,1,1, 2.142, 10580.816, 360.479, 52816.801 25/01/19,13:18:16,01,09,1, 12.0,1,1, 2.142, 10580.816, 360.474, 52816.874 25/01/19,13:18:16,02,09,1, 12.0,1,1, 2.142, 10580.822, 360.498, 52816.783 25/01/19,13:18:16,03,09,1, 12.0,1,1, 2.142, 10580.821, 360.482, 52816.842 25/01/19,13:18:16,04,09,1, 12.0,1,1, 2.142, 10580.833, 360.483, 52816.791 25/01/19,13:18:16,05,09,1, 12.0,1,1, 2.142, 10580.819, 360.494, 52816.857 25/01/19,13:18:16,06,09,1, 12.0,1,1, 2.142, 10580.806, 360.489, 52816.847 25/01/19,13:18:16,07,09,1, 12.0,1,1, 2.142, 10580.807, 360.487, 52816.867 25/01/19,13:18:16,08,09,1, 12.0,1,1, 2.142, 10580.802, 360.472, 52816.844 25/01/19,13:18:16,09,09,1, 12.0,1,1, 2.142, 10580.819, 360.498, 52816.836 25/01/19,13:18:16,10,09,1, 12.0,1,1, 2.142, 10580.783, 360.476, 52816.838 25/01/19,13:18:16,11,09,1, 12.0,1,1, 2.142, 10580.777, 360.493, 52816.897 25/01/19,13:18:16,12,09,1, 12.0,1,1, 2.142, 10580.784, 360.474, 52816.757 25/01/19,13:18:16,13,09,1, 12.0,1,1, 2.142, 10580.784, 360.453, 52816.796 25/01/19,13:18:16,14,09,1, 12.0,1,1, 2.142, 10580.760, 360.481, 52816.775 25/01/19,13:18:16,15,09,1, 12.0,1,1, 2.142, 10580.778, 360.475, 52816.866 25/01/19,13:18:16,16,09,1, 12.0,1,1, 2.142, 10580.761, 360.469, 52816.811 25/01/19,13:18:16,17,09,1, 12.0,1,1, 2.142, 10580.766, 360.470, 52816.853 25/01/19,13:18:16,18,09,1, 12.0,1,1, 2.142, 10580.770, 360.480, 52816.801 25/01/19,13:18:16,19,09,1, 12.0,1,1, 2.142, 10580.726, 360.481, 52816.826 25/01/19,13:18:17,00,09,1, 12.0,1,1, 2.145, 10580.724, 360.481, 52816.826 25/01/19,13:18:17,01,09,1, 12.0,1,1, 2.145, 10580.750, 360.464, 52816.784 25/01/19,13:18:17,02,09,1, 12.0,1,1, 2.145, 10580.764, 360.469, 52816.825 25/01/19,13:18:17,03,09,1, 12.0,1,1, 2.145, 10580.767, 360.485, 52816.907 25/01/19,13:18:17,04,09,1, 12.0,1,1, 2.145, 10580.754, 360.457, 52816.856 25/01/19,13:18:17,05,09,1, 12.0,1,1, 2.145, 10580.720, 360.453, 52816.919 25/01/19,13:18:17,06,09,1, 12.0,1,1, 2.145, 10580.747, 360.475, 52816.906 25/01/19,13:18:17,07,09,1, 12.0,1,1, 2.145, 10580.752, 360.459, 52816.854 25/01/19,13:18:17,08,09,1, 12.0,1,1, 2.145, 10580.736, 360.429, 52816.781 25/01/19,13:18:17,09,09,1, 12.0,1,1, 2.145, 10580.765, 360.449, 52816.799 25/01/19,13:18:17,10,09,1, 12.0,1,1, 2.145, 10580.758, 360.454, 52816.803 25/01/19,13:18:17,11,09,1, 12.0,1,1, 2.145, 10580.737, 360.430, 52816.824 25/01/19,13:18:17,12,09,1, 12.0,1,1, 2.145, 10580.732, 360.442, 52816.763 25/01/19,13:18:17,13,09,1, 12.0,1,1, 2.145, 10580.725, 360.459, 52816.867 25/01/19,13:18:17,14,09,1, 12.0,1,1, 2.145, 10580.748, 360.455, 52816.784 25/01/19,13:18:17,15,09,1, 12.0,1,1, 2.145, 10580.712, 360.447, 52816.808 25/01/19,13:18:17,16,09,1, 12.0,1,1, 2.145, 10580.718, 360.425, 52816.826 25/01/19,13:18:17,17,09,1, 12.0,1,1, 2.145, 10580.701, 360.425, 52816.794 25/01/19,13:18:17,18,09,1, 12.0,1,1, 2.145, 10580.715, 360.426, 52816.789 25/01/19,13:18:17,19,09,1, 12.0,1,1, 2.145, 10580.709, 360.440, 52816.827 25/01/19,13:18:18,00,09,1, 11.9,1,1, 2.138, 10580.708, 360.440, 52816.827 25/01/19,13:18:18,01,09,1, 11.9,1,1, 2.138, 10580.710, 360.419, 52816.763 25/01/19,13:18:18,02,09,1, 11.9,1,1, 2.138, 10580.717, 360.425, 52816.767 25/01/19,13:18:18,03,09,1, 11.9,1,1, 2.138, 10580.688, 360.422, 52816.849 25/01/19,13:18:18,04,09,1, 11.9,1,1, 2.138, 10580.689, 360.417, 52816.779 25/01/19,13:18:18,05,09,1, 11.9,1,1, 2.138, 10580.672, 360.423, 52816.755 25/01/19,13:18:18,06,09,1, 11.9,1,1, 2.138, 10580.683, 360.398, 52816.717 25/01/19,13:18:18,07,09,1, 11.9,1,1, 2.138, 10580.678, 360.439, 52816.753 25/01/19,13:18:18,08,09,1, 11.9,1,1, 2.138, 10580.681, 360.418, 52816.755 25/01/19,13:18:18,09,09,1, 11.9,1,1, 2.138, 10580.643, 360.416, 52816.879 25/01/19,13:18:18,10,09,1, 11.9,1,1, 2.138, 10580.652, 360.422, 52817.003 25/01/19,13:18:18,11,09,1, 11.9,1,1, 2.138, 10580.685, 360.433, 52816.923 25/01/19,13:18:18,12,09,1, 11.9,1,1, 2.138, 10580.632, 360.412, 52816.793 25/01/19,13:18:18,13,09,1, 11.9,1,1, 2.138, 10580.650, 360.422, 52816.857 25/01/19,13:18:18,14,09,1, 11.9,1,1, 2.138, 10580.653, 360.426, 52816.828 25/01/19,13:18:18,15,09,1, 11.9,1,1, 2.138, 10580.659, 360.410, 52816.706 25/01/19,13:18:18,16,09,1, 11.9,1,1, 2.138, 10580.652, 360.395, 52816.790 25/01/19,13:18:18,17,09,1, 11.9,1,1, 2.138, 10580.649, 360.414, 52816.793 25/01/19,13:18:18,18,09,1, 11.9,1,1, 2.138, 10580.658, 360.412, 52816.769 25/01/19,13:18:18,19,09,1, 11.9,1,1, 2.138, 10580.631, 360.425, 52816.782 25/01/19,13:18:19,00,09,1, 11.9,1,1, 2.140, 10580.624, 360.425, 52816.782 25/01/19,13:18:19,01,09,1, 11.9,1,1, 2.140, 10580.647, 360.410, 52816.842 25/01/19,13:18:19,02,09,1, 11.9,1,1, 2.140, 10580.641, 360.427, 52816.797 25/01/19,13:18:19,03,09,1, 11.9,1,1, 2.140, 10580.631, 360.420, 52816.814 25/01/19,13:18:19,04,09,1, 11.9,1,1, 2.140, 10580.623, 360.413, 52816.800 25/01/19,13:18:19,05,09,1, 11.9,1,1, 2.140, 10580.620, 360.404, 52816.848 25/01/19,13:18:19,06,09,1, 11.9,1,1, 2.140, 10580.617, 360.397, 52816.778 25/01/19,13:18:19,07,09,1, 11.9,1,1, 2.140, 10580.607, 360.426, 52816.845 25/01/19,13:18:19,08,09,1, 11.9,1,1, 2.140, 10580.621, 360.404, 52816.721 25/01/19,13:18:19,09,09,1, 11.9,1,1, 2.140, 10580.621, 360.417, 52816.820 25/01/19,13:18:19,10,09,1, 11.9,1,1, 2.140, 10580.631, 360.398, 52816.823 25/01/19,13:18:19,11,09,1, 11.9,1,1, 2.140, 10580.613, 360.398, 52816.820 25/01/19,13:18:19,12,09,1, 11.9,1,1, 2.140, 10580.604, 360.387, 52816.773 25/01/19,13:18:19,13,09,1, 11.9,1,1, 2.140, 10580.595, 360.388, 52816.889 25/01/19,13:18:19,14,09,1, 11.9,1,1, 2.140, 10580.606, 360.379, 52816.875 25/01/19,13:18:19,15,09,1, 11.9,1,1, 2.140, 10580.603, 360.401, 52816.800 25/01/19,13:18:19,16,09,1, 11.9,1,1, 2.140, 10580.608, 360.381, 52816.777 25/01/19,13:18:19,17,09,1, 11.9,1,1, 2.140, 10580.605, 360.391, 52816.880 25/01/19,13:18:19,18,09,1, 11.9,1,1, 2.140, 10580.596, 360.386, 52816.855 25/01/19,13:18:19,19,09,1, 11.9,1,1, 2.140, 10580.567, 360.390, 52816.798 25/01/19,13:18:20,00,09,1, 11.9,1,1, 2.137, 10580.566, 360.390, 52816.798 25/01/19,13:18:20,01,09,1, 11.9,1,1, 2.137, 10580.581, 360.382, 52816.750 25/01/19,13:18:20,02,09,1, 11.9,1,1, 2.137, 10580.578, 360.386, 52816.723 25/01/19,13:18:20,03,09,1, 11.9,1,1, 2.137, 10580.571, 360.378, 52816.836 25/01/19,13:18:20,04,09,1, 11.9,1,1, 2.137, 10580.560, 360.384, 52816.793 25/01/19,13:18:20,05,09,1, 11.9,1,1, 2.137, 10580.586, 360.394, 52816.809 25/01/19,13:18:20,06,09,1, 11.9,1,1, 2.137, 10580.560, 360.390, 52816.797 25/01/19,13:18:20,07,09,1, 11.9,1,1, 2.137, 10580.555, 360.374, 52816.802 25/01/19,13:18:20,08,09,1, 11.9,1,1, 2.137, 10580.552, 360.399, 52816.832 25/01/19,13:18:20,09,09,1, 11.9,1,1, 2.137, 10580.533, 360.372, 52816.843 25/01/19,13:18:20,10,09,1, 11.9,1,1, 2.137, 10580.549, 360.356, 52816.814 25/01/19,13:18:20,11,09,1, 11.9,1,1, 2.137, 10580.551, 360.360, 52816.875 25/01/19,13:18:20,12,09,1, 11.9,1,1, 2.137, 10580.538, 360.358, 52816.803 25/01/19,13:18:20,13,09,1, 11.9,1,1, 2.137, 10580.520, 360.329, 52816.773 25/01/19,13:18:20,14,09,1, 11.9,1,1, 2.137, 10580.542, 360.351, 52816.763 25/01/19,13:18:20,15,09,1, 11.9,1,1, 2.137, 10580.517, 360.358, 52816.760 25/01/19,13:18:20,16,09,1, 11.9,1,1, 2.137, 10580.539, 360.351, 52816.731 25/01/19,13:18:20,17,09,1, 11.9,1,1, 2.137, 10580.507, 360.367, 52816.797 25/01/19,13:18:20,18,09,1, 11.9,1,1, 2.137, 10580.525, 360.357, 52816.888 25/01/19,13:18:20,19,09,1, 11.9,1,1, 2.137, 10580.536, 360.353, 52816.737 25/01/19,13:18:21,00,09,1, 11.9,1,1, 2.141, 10580.533, 360.353, 52816.737 25/01/19,13:18:21,01,09,1, 11.9,1,1, 2.141, 10580.536, 360.382, 52816.832 25/01/19,13:18:21,02,09,1, 11.9,1,1, 2.141, 10580.519, 360.361, 52816.801 25/01/19,13:18:21,03,09,1, 11.9,1,1, 2.141, 10580.522, 360.355, 52816.848 25/01/19,13:18:21,04,09,1, 11.9,1,1, 2.141, 10580.502, 360.343, 52816.819 25/01/19,13:18:21,05,09,1, 11.9,1,1, 2.141, 10580.527, 360.328, 52816.758 25/01/19,13:18:21,06,09,1, 11.9,1,1, 2.141, 10580.475, 360.358, 52816.802 25/01/19,13:18:21,07,09,1, 11.9,1,1, 2.141, 10580.518, 360.374, 52816.739 25/01/19,13:18:21,08,09,1, 11.9,1,1, 2.141, 10580.480, 360.356, 52816.797 25/01/19,13:18:21,09,09,1, 11.9,1,1, 2.141, 10580.454, 360.354, 52816.751 25/01/19,13:18:21,10,09,1, 11.9,1,1, 2.141, 10580.486, 360.352, 52816.771 25/01/19,13:18:21,11,09,1, 11.9,1,1, 2.141, 10580.473, 360.335, 52816.743 25/01/19,13:18:21,12,09,1, 11.9,1,1, 2.141, 10580.479, 360.333, 52816.836 25/01/19,13:18:21,13,09,1, 11.9,1,1, 2.141, 10580.493, 360.351, 52816.871 25/01/19,13:18:21,14,09,1, 11.9,1,1, 2.141, 10580.471, 360.344, 52816.871 25/01/19,13:18:21,15,09,1, 11.9,1,1, 2.141, 10580.474, 360.340, 52816.774 25/01/19,13:18:21,16,09,1, 11.9,1,1, 2.141, 10580.476, 360.343, 52816.855 25/01/19,13:18:21,17,09,1, 11.9,1,1, 2.141, 10580.451, 360.332, 52816.806 25/01/19,13:18:21,18,09,1, 11.9,1,1, 2.141, 10580.477, 360.334, 52816.809 25/01/19,13:18:21,19,09,1, 11.9,1,1, 2.141, 10580.466, 360.334, 52816.826 25/01/19,13:18:22,00,09,1, 11.9,1,1, 2.139, 10580.466, 360.334, 52816.826 25/01/19,13:18:22,01,09,1, 11.9,1,1, 2.139, 10580.454, 360.325, 52816.764 25/01/19,13:18:22,02,09,1, 11.9,1,1, 2.139, 10580.457, 360.334, 52816.829 25/01/19,13:18:22,03,09,1, 11.9,1,1, 2.139, 10580.458, 360.344, 52816.752 25/01/19,13:18:22,04,09,1, 11.9,1,1, 2.139, 10580.466, 360.331, 52816.767 25/01/19,13:18:22,05,09,1, 11.9,1,1, 2.139, 10580.460, 360.320, 52816.861 25/01/19,13:18:22,06,09,1, 11.9,1,1, 2.139, 10580.435, 360.364, 52816.839 25/01/19,13:18:22,07,09,1, 11.9,1,1, 2.139, 10580.446, 360.335, 52816.750 25/01/19,13:18:22,08,09,1, 11.9,1,1, 2.139, 10580.407, 360.299, 52816.754 25/01/19,13:18:22,09,09,1, 11.9,1,1, 2.139, 10580.436, 360.333, 52816.743 25/01/19,13:18:22,10,09,1, 11.9,1,1, 2.139, 10580.434, 360.319, 52816.755 25/01/19,13:18:22,11,09,1, 11.9,1,1, 2.139, 10580.432, 360.316, 52816.754 25/01/19,13:18:22,12,09,1, 11.9,1,1, 2.139, 10580.420, 360.332, 52816.807 25/01/19,13:18:22,13,09,1, 11.9,1,1, 2.139, 10580.409, 360.333, 52816.808 25/01/19,13:18:22,14,09,1, 11.9,1,1, 2.139, 10580.419, 360.312, 52816.750 25/01/19,13:18:22,15,09,1, 11.9,1,1, 2.139, 10580.430, 360.340, 52816.755 25/01/19,13:18:22,16,09,1, 11.9,1,1, 2.139, 10580.410, 360.337, 52816.773 25/01/19,13:18:22,17,09,1, 11.9,1,1, 2.139, 10580.416, 360.347, 52816.808 25/01/19,13:18:22,18,09,1, 11.9,1,1, 2.139, 10580.396, 360.338, 52816.752 25/01/19,13:18:22,19,09,1, 11.9,1,1, 2.139, 10580.402, 360.314, 52816.789 25/01/19,13:18:23,00,08,1, 11.9,1,1, 2.142, 10580.399, 360.314, 52816.789 25/01/19,13:18:23,01,08,1, 11.9,1,1, 2.142, 10580.399, 360.333, 52816.838 25/01/19,13:18:23,02,08,1, 11.9,1,1, 2.142, 10580.361, 360.317, 52816.728 25/01/19,13:18:23,03,08,1, 11.9,1,1, 2.142, 10580.403, 360.312, 52816.837 25/01/19,13:18:23,04,08,1, 11.9,1,1, 2.142, 10580.385, 360.316, 52816.787 25/01/19,13:18:23,05,08,1, 11.9,1,1, 2.142, 10580.389, 360.322, 52816.802 25/01/19,13:18:23,06,08,1, 11.9,1,1, 2.142, 10580.384, 360.285, 52816.786 25/01/19,13:18:23,07,08,1, 11.9,1,1, 2.142, 10580.391, 360.317, 52816.752 25/01/19,13:18:23,08,08,1, 11.9,1,1, 2.142, 10580.380, 360.316, 52816.762 25/01/19,13:18:23,09,08,1, 11.9,1,1, 2.142, 10580.402, 360.299, 52816.752 25/01/19,13:18:23,10,08,1, 11.9,1,1, 2.142, 10580.385, 360.322, 52816.757 25/01/19,13:18:23,11,08,1, 11.9,1,1, 2.142, 10580.372, 360.298, 52816.759 25/01/19,13:18:23,12,08,1, 11.9,1,1, 2.142, 10580.366, 360.301, 52816.747 25/01/19,13:18:23,13,08,1, 11.9,1,1, 2.142, 10580.364, 360.320, 52816.865 25/01/19,13:18:23,14,08,1, 11.9,1,1, 2.142, 10580.388, 360.316, 52816.751 25/01/19,13:18:23,15,08,1, 11.9,1,1, 2.142, 10580.396, 360.295, 52816.790 25/01/19,13:18:23,16,08,1, 11.9,1,1, 2.142, 10580.406, 360.306, 52816.803 25/01/19,13:18:23,17,08,1, 11.9,1,1, 2.142, 10580.387, 360.307, 52816.796 25/01/19,13:18:23,18,08,1, 11.9,1,1, 2.142, 10580.383, 360.309, 52816.713 25/01/19,13:18:23,19,08,1, 11.9,1,1, 2.142, 10580.389, 360.298, 52816.788 25/01/19,13:18:24,00,09,1, 11.9,1,1, 2.139, 10580.382, 360.298, 52816.788 25/01/19,13:18:24,01,09,1, 11.9,1,1, 2.139, 10580.374, 360.303, 52816.731 25/01/19,13:18:24,02,09,1, 11.9,1,1, 2.139, 10580.370, 360.308, 52816.754 25/01/19,13:18:24,03,09,1, 11.9,1,1, 2.139, 10580.376, 360.334, 52816.719 25/01/19,13:18:24,04,09,1, 11.9,1,1, 2.139, 10580.336, 360.300, 52816.716 25/01/19,13:18:24,05,09,1, 11.9,1,1, 2.139, 10580.333, 360.321, 52816.826 25/01/19,13:18:24,06,09,1, 11.9,1,1, 2.139, 10580.374, 360.298, 52816.767 25/01/19,13:18:24,07,09,1, 11.9,1,1, 2.139, 10580.365, 360.286, 52816.800 25/01/19,13:18:24,08,09,1, 11.9,1,1, 2.139, 10580.343, 360.290, 52816.837 25/01/19,13:18:24,09,09,1, 11.9,1,1, 2.139, 10580.339, 360.311, 52816.721 25/01/19,13:18:24,10,09,1, 11.9,1,1, 2.139, 10580.325, 360.329, 52816.808 25/01/19,13:18:24,11,09,1, 11.9,1,1, 2.139, 10580.339, 360.309, 52816.730 25/01/19,13:18:24,12,09,1, 11.9,1,1, 2.139, 10580.324, 360.296, 52816.733 25/01/19,13:18:24,13,09,1, 11.9,1,1, 2.139, 10580.304, 360.297, 52816.793 25/01/19,13:18:24,14,09,1, 11.9,1,1, 2.139, 10580.324, 360.322, 52816.871 25/01/19,13:18:24,15,09,1, 11.9,1,1, 2.139, 10580.301, 360.333, 52816.771 25/01/19,13:18:24,16,09,1, 11.9,1,1, 2.139, 10580.322, 360.303, 52816.770 25/01/19,13:18:24,17,09,1, 11.9,1,1, 2.139, 10580.293, 360.294, 52816.725 25/01/19,13:18:24,18,09,1, 11.9,1,1, 2.139, 10580.309, 360.306, 52816.783 25/01/19,13:18:24,19,09,1, 11.9,1,1, 2.139, 10580.290, 360.328, 52816.728 25/01/19,13:18:25,00,09,1, 12.0,1,1, 2.140, 10580.282, 360.328, 52816.728 25/01/19,13:18:25,01,09,1, 12.0,1,1, 2.140, 10580.274, 360.333, 52816.836 25/01/19,13:18:25,02,09,1, 12.0,1,1, 2.140, 10580.289, 360.317, 52816.809 25/01/19,13:18:25,03,09,1, 12.0,1,1, 2.140, 10580.277, 360.297, 52816.737 25/01/19,13:18:25,04,09,1, 12.0,1,1, 2.140, 10580.267, 360.304, 52816.724 25/01/19,13:18:25,05,09,1, 12.0,1,1, 2.140, 10580.281, 360.327, 52816.821 25/01/19,13:18:25,06,09,1, 12.0,1,1, 2.140, 10580.280, 360.311, 52816.823 25/01/19,13:18:25,07,09,1, 12.0,1,1, 2.140, 10580.263, 360.315, 52816.789 25/01/19,13:18:25,08,09,1, 12.0,1,1, 2.140, 10580.291, 360.298, 52816.780 25/01/19,13:18:25,09,09,1, 12.0,1,1, 2.140, 10580.287, 360.306, 52816.676 25/01/19,13:18:25,10,09,1, 12.0,1,1, 2.140, 10580.253, 360.303, 52816.799 25/01/19,13:18:25,11,09,1, 12.0,1,1, 2.140, 10580.262, 360.304, 52816.745 25/01/19,13:18:25,12,09,1, 12.0,1,1, 2.140, 10580.230, 360.311, 52816.814 25/01/19,13:18:25,13,09,1, 12.0,1,1, 2.140, 10580.243, 360.335, 52816.825 25/01/19,13:18:25,14,09,1, 12.0,1,1, 2.140, 10580.238, 360.307, 52816.789 25/01/19,13:18:25,15,09,1, 12.0,1,1, 2.140, 10580.241, 360.305, 52816.823 25/01/19,13:18:25,16,09,1, 12.0,1,1, 2.140, 10580.206, 360.299, 52816.839 25/01/19,13:18:25,17,09,1, 12.0,1,1, 2.140, 10580.209, 360.312, 52816.854 25/01/19,13:18:25,18,09,1, 12.0,1,1, 2.140, 10580.232, 360.296, 52816.782 25/01/19,13:18:25,19,09,1, 12.0,1,1, 2.140, 10580.191, 360.325, 52816.762 25/01/19,13:18:26,00,09,1, 11.9,1,1, 2.137, 10580.190, 360.325, 52816.762 25/01/19,13:18:26,01,09,1, 11.9,1,1, 2.137, 10580.201, 360.300, 52816.835 25/01/19,13:18:26,02,09,1, 11.9,1,1, 2.137, 10580.176, 360.307, 52816.802 25/01/19,13:18:26,03,09,1, 11.9,1,1, 2.137, 10580.190, 360.337, 52816.839 25/01/19,13:18:26,04,09,1, 11.9,1,1, 2.137, 10580.174, 360.311, 52816.678 25/01/19,13:18:26,05,09,1, 11.9,1,1, 2.137, 10580.201, 360.330, 52816.742 25/01/19,13:18:26,06,09,1, 11.9,1,1, 2.137, 10580.201, 360.322, 52816.855 25/01/19,13:18:26,07,09,1, 11.9,1,1, 2.137, 10580.183, 360.326, 52816.837 25/01/19,13:18:26,08,09,1, 11.9,1,1, 2.137, 10580.176, 360.289, 52816.759 25/01/19,13:18:26,09,09,1, 11.9,1,1, 2.137, 10580.177, 360.318, 52816.785 25/01/19,13:18:26,10,09,1, 11.9,1,1, 2.137, 10580.159, 360.312, 52816.806 25/01/19,13:18:26,11,09,1, 11.9,1,1, 2.137, 10580.137, 360.300, 52816.788 25/01/19,13:18:26,12,09,1, 11.9,1,1, 2.137, 10580.179, 360.331, 52816.747 25/01/19,13:18:26,13,09,1, 11.9,1,1, 2.137, 10580.151, 360.322, 52816.715 25/01/19,13:18:26,14,09,1, 11.9,1,1, 2.137, 10580.127, 360.308, 52816.739 25/01/19,13:18:26,15,09,1, 11.9,1,1, 2.137, 10580.151, 360.320, 52816.830 25/01/19,13:18:26,16,09,1, 11.9,1,1, 2.137, 10580.154, 360.331, 52816.827 25/01/19,13:18:26,17,09,1, 11.9,1,1, 2.137, 10580.153, 360.314, 52816.781 25/01/19,13:18:26,18,09,1, 11.9,1,1, 2.137, 10580.154, 360.331, 52816.730 25/01/19,13:18:26,19,09,1, 11.9,1,1, 2.137, 10580.134, 360.319, 52817.000 25/01/19,13:18:27,00,09,1, 11.8,1,1, 2.144, 10580.132, 360.319, 52817.000 25/01/19,13:18:27,01,09,1, 11.8,1,1, 2.144, 10580.154, 360.322, 52816.810 25/01/19,13:18:27,02,09,1, 11.8,1,1, 2.144, 10580.132, 360.334, 52816.880 25/01/19,13:18:27,03,09,1, 11.8,1,1, 2.144, 10580.132, 360.321, 52816.807 25/01/19,13:18:27,04,09,1, 11.8,1,1, 2.144, 10580.163, 360.325, 52816.738 25/01/19,13:18:27,05,09,1, 11.8,1,1, 2.144, 10580.111, 360.318, 52816.792 25/01/19,13:18:27,06,09,1, 11.8,1,1, 2.144, 10580.107, 360.303, 52816.763 25/01/19,13:18:27,07,09,1, 11.8,1,1, 2.144, 10580.128, 360.313, 52816.804 25/01/19,13:18:27,08,09,1, 11.8,1,1, 2.144, 10580.113, 360.336, 52816.796 25/01/19,13:18:27,09,09,1, 11.8,1,1, 2.144, 10580.103, 360.340, 52816.801 25/01/19,13:18:27,10,09,1, 11.8,1,1, 2.144, 10580.105, 360.323, 52816.769 25/01/19,13:18:27,11,09,1, 11.8,1,1, 2.144, 10580.106, 360.337, 52816.865 25/01/19,13:18:27,12,09,1, 11.8,1,1, 2.144, 10580.090, 360.330, 52816.818 25/01/19,13:18:27,13,09,1, 11.8,1,1, 2.144, 10580.103, 360.322, 52816.870 25/01/19,13:18:27,14,09,1, 11.8,1,1, 2.144, 10580.085, 360.323, 52816.820 25/01/19,13:18:27,15,09,1, 11.8,1,1, 2.144, 10580.065, 360.334, 52816.825 25/01/19,13:18:27,16,09,1, 11.8,1,1, 2.144, 10580.064, 360.323, 52816.837 25/01/19,13:18:27,17,09,1, 11.8,1,1, 2.144, 10580.077, 360.322, 52816.782 25/01/19,13:18:27,18,09,1, 11.8,1,1, 2.144, 10580.047, 360.350, 52816.826 25/01/19,13:18:27,19,09,1, 11.8,1,1, 2.144, 10580.067, 360.331, 52816.796 25/01/19,13:18:28,00,09,1, 11.9,1,1, 2.139, 10580.065, 360.331, 52816.796 25/01/19,13:18:28,01,09,1, 11.9,1,1, 2.139, 10580.079, 360.355, 52816.842 25/01/19,13:18:28,02,09,1, 11.9,1,1, 2.139, 10580.050, 360.332, 52816.907 25/01/19,13:18:28,03,09,1, 11.9,1,1, 2.139, 10580.039, 360.326, 52816.832 25/01/19,13:18:28,04,09,1, 11.9,1,1, 2.139, 10580.023, 360.345, 52816.789 25/01/19,13:18:28,05,09,1, 11.9,1,1, 2.139, 10580.027, 360.315, 52816.843 25/01/19,13:18:28,06,09,1, 11.9,1,1, 2.139, 10580.024, 360.343, 52816.802 25/01/19,13:18:28,07,09,1, 11.9,1,1, 2.139, 10580.028, 360.335, 52816.824 25/01/19,13:18:28,08,09,1, 11.9,1,1, 2.139, 10580.017, 360.339, 52816.817 25/01/19,13:18:28,09,09,1, 11.9,1,1, 2.139, 10579.995, 360.367, 52816.870 25/01/19,13:18:28,10,09,1, 11.9,1,1, 2.139, 10580.025, 360.341, 52816.831 25/01/19,13:18:28,11,09,1, 11.9,1,1, 2.139, 10580.033, 360.354, 52816.867 25/01/19,13:18:28,12,09,1, 11.9,1,1, 2.139, 10579.998, 360.327, 52816.785 25/01/19,13:18:28,13,09,1, 11.9,1,1, 2.139, 10579.998, 360.334, 52816.778 25/01/19,13:18:28,14,09,1, 11.9,1,1, 2.139, 10580.002, 360.339, 52816.706 25/01/19,13:18:28,15,09,1, 11.9,1,1, 2.139, 10579.975, 360.335, 52816.825 25/01/19,13:18:28,16,09,1, 11.9,1,1, 2.139, 10579.968, 360.340, 52816.741 25/01/19,13:18:28,17,09,1, 11.9,1,1, 2.139, 10579.927, 360.355, 52816.877 25/01/19,13:18:28,18,09,1, 11.9,1,1, 2.139, 10579.947, 360.337, 52816.779 25/01/19,13:18:28,19,09,1, 11.9,1,1, 2.139, 10579.960, 360.341, 52816.810 25/01/19,13:18:29,00,07,1, 11.9,1,1, 2.145, 10579.957, 360.341, 52816.810 25/01/19,13:18:29,01,07,1, 11.9,1,1, 2.145, 10579.949, 360.372, 52816.823 25/01/19,13:18:29,02,07,1, 11.9,1,1, 2.145, 10579.941, 360.365, 52816.821 25/01/19,13:18:29,03,07,1, 11.9,1,1, 2.145, 10579.943, 360.348, 52816.893 25/01/19,13:18:29,04,07,1, 11.9,1,1, 2.145, 10579.944, 360.367, 52816.805 25/01/19,13:18:29,05,07,1, 11.9,1,1, 2.145, 10579.917, 360.367, 52816.809 25/01/19,13:18:29,06,07,1, 11.9,1,1, 2.145, 10579.894, 360.350, 52816.769 25/01/19,13:18:29,07,07,1, 11.9,1,1, 2.145, 10579.912, 360.361, 52816.790 25/01/19,13:18:29,08,07,1, 11.9,1,1, 2.145, 10579.904, 360.347, 52816.778 25/01/19,13:18:29,09,07,1, 11.9,1,1, 2.145, 10579.897, 360.354, 52816.805 25/01/19,13:18:29,10,07,1, 11.9,1,1, 2.145, 10579.905, 360.352, 52816.824 25/01/19,13:18:29,11,07,1, 11.9,1,1, 2.145, 10579.903, 360.364, 52816.768 25/01/19,13:18:29,12,07,1, 11.9,1,1, 2.145, 10579.893, 360.382, 52816.822 25/01/19,13:18:29,13,07,1, 11.9,1,1, 2.145, 10579.884, 360.347, 52816.746 25/01/19,13:18:29,14,07,1, 11.9,1,1, 2.145, 10579.882, 360.355, 52816.775 25/01/19,13:18:29,15,07,1, 11.9,1,1, 2.145, 10579.876, 360.360, 52816.869 25/01/19,13:18:29,16,07,1, 11.9,1,1, 2.145, 10579.853, 360.382, 52816.873 25/01/19,13:18:29,17,07,1, 11.9,1,1, 2.145, 10579.870, 360.361, 52816.893 25/01/19,13:18:29,18,07,1, 11.9,1,1, 2.145, 10579.855, 360.384, 52816.837 25/01/19,13:18:29,19,07,1, 11.9,1,1, 2.145, 10579.865, 360.381, 52816.854 25/01/19,13:18:30,00,07,1, 11.9,1,1, 2.141, 10579.857, 360.381, 52816.854 25/01/19,13:18:30,01,07,1, 11.9,1,1, 2.141, 10579.838, 360.347, 52816.776 25/01/19,13:18:30,02,07,1, 11.9,1,1, 2.141, 10579.841, 360.367, 52816.796 25/01/19,13:18:30,03,07,1, 11.9,1,1, 2.141, 10579.819, 360.357, 52816.801 25/01/19,13:18:30,04,07,1, 11.9,1,1, 2.141, 10579.807, 360.378, 52816.849 25/01/19,13:18:30,05,07,1, 11.9,1,1, 2.141, 10579.804, 360.366, 52816.881 25/01/19,13:18:30,06,07,1, 11.9,1,1, 2.141, 10579.808, 360.360, 52816.827 25/01/19,13:18:30,07,07,1, 11.9,1,1, 2.141, 10579.782, 360.359, 52816.822 25/01/19,13:18:30,08,07,1, 11.9,1,1, 2.141, 10579.809, 360.377, 52816.785 25/01/19,13:18:30,09,07,1, 11.9,1,1, 2.141, 10579.788, 360.363, 52816.844 25/01/19,13:18:30,10,07,1, 11.9,1,1, 2.141, 10579.787, 360.356, 52816.826 25/01/19,13:18:30,11,07,1, 11.9,1,1, 2.141, 10579.782, 360.371, 52816.861 25/01/19,13:18:30,12,07,1, 11.9,1,1, 2.141, 10579.788, 360.388, 52816.889 25/01/19,13:18:30,13,07,1, 11.9,1,1, 2.141, 10579.782, 360.363, 52816.725 25/01/19,13:18:30,14,07,1, 11.9,1,1, 2.141, 10579.782, 360.374, 52816.749 25/01/19,13:18:30,15,07,1, 11.9,1,1, 2.141, 10579.755, 360.371, 52816.764 25/01/19,13:18:30,16,07,1, 11.9,1,1, 2.141, 10579.761, 360.371, 52816.852 25/01/19,13:18:30,17,07,1, 11.9,1,1, 2.141, 10579.766, 360.381, 52816.783 25/01/19,13:18:30,18,07,1, 11.9,1,1, 2.141, 10579.761, 360.383, 52816.807 25/01/19,13:18:30,19,07,1, 11.9,1,1, 2.141, 10579.737, 360.335, 52816.798 25/01/19,13:18:31,00,07,1, 12.0,1,1, 2.142, 10579.731, 360.335, 52816.798 25/01/19,13:18:31,01,07,1, 12.0,1,1, 2.142, 10579.737, 360.362, 52816.799 25/01/19,13:18:31,02,07,1, 12.0,1,1, 2.142, 10579.738, 360.335, 52816.786 25/01/19,13:18:31,03,07,1, 12.0,1,1, 2.142, 10579.726, 360.346, 52816.870 25/01/19,13:18:31,04,07,1, 12.0,1,1, 2.142, 10579.718, 360.368, 52816.873 25/01/19,13:18:31,05,07,1, 12.0,1,1, 2.142, 10579.697, 360.348, 52816.853 25/01/19,13:18:31,06,07,1, 12.0,1,1, 2.142, 10579.717, 360.337, 52816.782 25/01/19,13:18:31,07,07,1, 12.0,1,1, 2.142, 10579.676, 360.377, 52816.776 25/01/19,13:18:31,08,07,1, 12.0,1,1, 2.142, 10579.700, 360.338, 52816.718 25/01/19,13:18:31,09,07,1, 12.0,1,1, 2.142, 10579.682, 360.352, 52816.790 25/01/19,13:18:31,10,07,1, 12.0,1,1, 2.142, 10579.705, 360.379, 52816.793 25/01/19,13:18:31,11,07,1, 12.0,1,1, 2.142, 10579.686, 360.356, 52816.839 25/01/19,13:18:31,12,07,1, 12.0,1,1, 2.142, 10579.689, 360.348, 52816.792 25/01/19,13:18:31,13,07,1, 12.0,1,1, 2.142, 10579.667, 360.353, 52816.801 25/01/19,13:18:31,14,07,1, 12.0,1,1, 2.142, 10579.652, 360.361, 52816.758 25/01/19,13:18:31,15,07,1, 12.0,1,1, 2.142, 10579.653, 360.361, 52816.875 25/01/19,13:18:31,16,07,1, 12.0,1,1, 2.142, 10579.670, 360.383, 52816.848 25/01/19,13:18:31,17,07,1, 12.0,1,1, 2.142, 10579.659, 360.366, 52816.819 25/01/19,13:18:31,18,07,1, 12.0,1,1, 2.142, 10579.657, 360.344, 52816.854 25/01/19,13:18:31,19,07,1, 12.0,1,1, 2.142, 10579.645, 360.372, 52816.887 25/01/19,13:18:32,00,07,1, 11.9,1,1, 2.139, 10579.640, 360.372, 52816.887 25/01/19,13:18:32,01,07,1, 11.9,1,1, 2.139, 10579.621, 360.357, 52816.855 25/01/19,13:18:32,02,07,1, 11.9,1,1, 2.139, 10579.630, 360.351, 52816.888 25/01/19,13:18:32,03,07,1, 11.9,1,1, 2.139, 10579.657, 360.347, 52816.875 25/01/19,13:18:32,04,07,1, 11.9,1,1, 2.139, 10579.639, 360.333, 52816.805 25/01/19,13:18:32,05,07,1, 11.9,1,1, 2.139, 10579.641, 360.317, 52816.808 25/01/19,13:18:32,06,07,1, 11.9,1,1, 2.139, 10579.620, 360.355, 52816.887 25/01/19,13:18:32,07,07,1, 11.9,1,1, 2.139, 10579.612, 360.360, 52816.872 25/01/19,13:18:32,08,07,1, 11.9,1,1, 2.139, 10579.606, 360.334, 52816.831 25/01/19,13:18:32,09,07,1, 11.9,1,1, 2.139, 10579.607, 360.349, 52816.829 25/01/19,13:18:32,10,07,1, 11.9,1,1, 2.139, 10579.573, 360.346, 52816.833 25/01/19,13:18:32,11,07,1, 11.9,1,1, 2.139, 10579.597, 360.316, 52816.816 25/01/19,13:18:32,12,07,1, 11.9,1,1, 2.139, 10579.578, 360.358, 52816.896 25/01/19,13:18:32,13,07,1, 11.9,1,1, 2.139, 10579.600, 360.367, 52816.912 25/01/19,13:18:32,14,07,1, 11.9,1,1, 2.139, 10579.580, 360.325, 52816.787 25/01/19,13:18:32,15,07,1, 11.9,1,1, 2.139, 10579.559, 360.359, 52816.866 25/01/19,13:18:32,16,07,1, 11.9,1,1, 2.139, 10579.581, 360.345, 52816.821 25/01/19,13:18:32,17,07,1, 11.9,1,1, 2.139, 10579.552, 360.332, 52816.851 25/01/19,13:18:32,18,07,1, 11.9,1,1, 2.139, 10579.554, 360.348, 52816.851 25/01/19,13:18:32,19,07,1, 11.9,1,1, 2.139, 10579.548, 360.356, 52816.875 25/01/19,13:18:33,00,08,1, 11.8,1,1, 2.138, 10579.548, 360.356, 52816.875 25/01/19,13:18:33,01,08,1, 11.8,1,1, 2.138, 10579.558, 360.347, 52816.884 25/01/19,13:18:33,02,08,1, 11.8,1,1, 2.138, 10579.545, 360.349, 52816.844 25/01/19,13:18:33,03,08,1, 11.8,1,1, 2.138, 10579.532, 360.328, 52816.811 25/01/19,13:18:33,04,08,1, 11.8,1,1, 2.138, 10579.507, 360.344, 52816.856 25/01/19,13:18:33,05,08,1, 11.8,1,1, 2.138, 10579.524, 360.345, 52816.906 25/01/19,13:18:33,06,08,1, 11.8,1,1, 2.138, 10579.493, 360.340, 52816.869 25/01/19,13:18:33,07,08,1, 11.8,1,1, 2.138, 10579.460, 360.328, 52816.819 25/01/19,13:18:33,08,08,1, 11.8,1,1, 2.138, 10579.538, 360.302, 52816.801 25/01/19,13:18:33,09,08,1, 11.8,1,1, 2.138, 10579.472, 360.337, 52816.807 25/01/19,13:18:33,10,08,1, 11.8,1,1, 2.138, 10579.481, 360.330, 52816.835 25/01/19,13:18:33,11,08,1, 11.8,1,1, 2.138, 10579.495, 360.330, 52816.792 25/01/19,13:18:33,12,08,1, 11.8,1,1, 2.138, 10579.460, 360.308, 52816.883 25/01/19,13:18:33,13,08,1, 11.8,1,1, 2.138, 10579.458, 360.349, 52816.819 25/01/19,13:18:33,14,08,1, 11.8,1,1, 2.138, 10579.471, 360.313, 52816.883 25/01/19,13:18:33,15,08,1, 11.8,1,1, 2.138, 10579.446, 360.322, 52816.822 25/01/19,13:18:33,16,08,1, 11.8,1,1, 2.138, 10579.461, 360.327, 52816.951 25/01/19,13:18:33,17,08,1, 11.8,1,1, 2.138, 10579.473, 360.331, 52816.911 25/01/19,13:18:33,18,08,1, 11.8,1,1, 2.138, 10579.438, 360.337, 52816.941 25/01/19,13:18:33,19,08,1, 11.8,1,1, 2.138, 10579.446, 360.322, 52816.847 25/01/19,13:18:34,00,08,1, 11.9,1,1, 2.140, 10579.439, 360.322, 52816.847 25/01/19,13:18:34,01,08,1, 11.9,1,1, 2.140, 10579.409, 360.336, 52816.890 25/01/19,13:18:34,02,08,1, 11.9,1,1, 2.140, 10579.417, 360.300, 52816.850 25/01/19,13:18:34,03,08,1, 11.9,1,1, 2.140, 10579.413, 360.314, 52816.830 25/01/19,13:18:34,04,08,1, 11.9,1,1, 2.140, 10579.410, 360.333, 52816.813 25/01/19,13:18:34,05,08,1, 11.9,1,1, 2.140, 10579.415, 360.310, 52816.869 25/01/19,13:18:34,06,08,1, 11.9,1,1, 2.140, 10579.373, 360.301, 52816.808 25/01/19,13:18:34,07,08,1, 11.9,1,1, 2.140, 10579.390, 360.306, 52816.918 25/01/19,13:18:34,08,08,1, 11.9,1,1, 2.140, 10579.375, 360.289, 52816.930 25/01/19,13:18:34,09,08,1, 11.9,1,1, 2.140, 10579.386, 360.288, 52816.855 25/01/19,13:18:34,10,08,1, 11.9,1,1, 2.140, 10579.359, 360.326, 52816.924 25/01/19,13:18:34,11,08,1, 11.9,1,1, 2.140, 10579.364, 360.287, 52816.852 25/01/19,13:18:34,12,08,1, 11.9,1,1, 2.140, 10579.347, 360.276, 52816.885 25/01/19,13:18:34,13,08,1, 11.9,1,1, 2.140, 10579.348, 360.315, 52816.905 25/01/19,13:18:34,14,08,1, 11.9,1,1, 2.140, 10579.347, 360.298, 52816.848 25/01/19,13:18:34,15,08,1, 11.9,1,1, 2.140, 10579.320, 360.277, 52816.824 25/01/19,13:18:34,16,08,1, 11.9,1,1, 2.140, 10579.321, 360.316, 52816.888 25/01/19,13:18:34,17,08,1, 11.9,1,1, 2.140, 10579.335, 360.288, 52816.820 25/01/19,13:18:34,18,08,1, 11.9,1,1, 2.140, 10579.311, 360.302, 52816.884 25/01/19,13:18:34,19,08,1, 11.9,1,1, 2.140, 10579.311, 360.295, 52816.856 25/01/19,13:18:35,00,08,1, 11.9,1,1, 2.143, 10579.306, 360.295, 52816.856 25/01/19,13:18:35,01,08,1, 11.9,1,1, 2.143, 10579.299, 360.295, 52816.866 25/01/19,13:18:35,02,08,1, 11.9,1,1, 2.143, 10579.299, 360.336, 52816.952 25/01/19,13:18:35,03,08,1, 11.9,1,1, 2.143, 10579.287, 360.309, 52816.946 25/01/19,13:18:35,04,08,1, 11.9,1,1, 2.143, 10579.286, 360.296, 52816.897 25/01/19,13:18:35,05,08,1, 11.9,1,1, 2.143, 10579.289, 360.293, 52816.893 25/01/19,13:18:35,06,08,1, 11.9,1,1, 2.143, 10579.268, 360.287, 52816.917 25/01/19,13:18:35,07,08,1, 11.9,1,1, 2.143, 10579.268, 360.285, 52816.818 25/01/19,13:18:35,08,08,1, 11.9,1,1, 2.143, 10579.273, 360.282, 52816.830 25/01/19,13:18:35,09,08,1, 11.9,1,1, 2.143, 10579.239, 360.306, 52816.892 25/01/19,13:18:35,10,08,1, 11.9,1,1, 2.143, 10579.248, 360.280, 52816.849 25/01/19,13:18:35,11,08,1, 11.9,1,1, 2.143, 10579.259, 360.282, 52816.886 25/01/19,13:18:35,12,08,1, 11.9,1,1, 2.143, 10579.213, 360.292, 52816.942 25/01/19,13:18:35,13,08,1, 11.9,1,1, 2.143, 10579.216, 360.279, 52816.912 25/01/19,13:18:35,14,08,1, 11.9,1,1, 2.143, 10579.227, 360.277, 52816.924 25/01/19,13:18:35,15,08,1, 11.9,1,1, 2.143, 10579.214, 360.290, 52816.923 25/01/19,13:18:35,16,08,1, 11.9,1,1, 2.143, 10579.226, 360.299, 52816.923 25/01/19,13:18:35,17,08,1, 11.9,1,1, 2.143, 10579.234, 360.271, 52816.856 25/01/19,13:18:35,18,08,1, 11.9,1,1, 2.143, 10579.181, 360.287, 52816.833 25/01/19,13:18:35,19,08,1, 11.9,1,1, 2.143, 10579.194, 360.286, 52816.897 25/01/19,13:18:36,00,08,1, 12.0,1,1, 2.142, 10579.189, 360.286, 52816.897 25/01/19,13:18:36,01,08,1, 12.0,1,1, 2.142, 10579.198, 360.315, 52816.898 25/01/19,13:18:36,02,08,1, 12.0,1,1, 2.142, 10579.185, 360.302, 52816.889 25/01/19,13:18:36,03,08,1, 12.0,1,1, 2.142, 10579.188, 360.306, 52816.884 25/01/19,13:18:36,04,08,1, 12.0,1,1, 2.142, 10579.175, 360.268, 52816.900 25/01/19,13:18:36,05,08,1, 12.0,1,1, 2.142, 10579.165, 360.286, 52816.884 25/01/19,13:18:36,06,08,1, 12.0,1,1, 2.142, 10579.168, 360.267, 52816.874 25/01/19,13:18:36,07,08,1, 12.0,1,1, 2.142, 10579.153, 360.281, 52816.939 25/01/19,13:18:36,08,08,1, 12.0,1,1, 2.142, 10579.157, 360.287, 52816.930 25/01/19,13:18:36,09,08,1, 12.0,1,1, 2.142, 10579.130, 360.296, 52816.929 25/01/19,13:18:36,10,08,1, 12.0,1,1, 2.142, 10579.152, 360.268, 52816.886 25/01/19,13:18:36,11,08,1, 12.0,1,1, 2.142, 10579.134, 360.243, 52816.875 25/01/19,13:18:36,12,08,1, 12.0,1,1, 2.142, 10579.125, 360.263, 52816.836 25/01/19,13:18:36,13,08,1, 12.0,1,1, 2.142, 10579.126, 360.258, 52816.860 25/01/19,13:18:36,14,08,1, 12.0,1,1, 2.142, 10579.131, 360.296, 52816.901 25/01/19,13:18:36,15,08,1, 12.0,1,1, 2.142, 10579.104, 360.270, 52816.914 25/01/19,13:18:36,16,08,1, 12.0,1,1, 2.142, 10579.095, 360.271, 52816.844 25/01/19,13:18:36,17,08,1, 12.0,1,1, 2.142, 10579.095, 360.250, 52816.925 25/01/19,13:18:36,18,08,1, 12.0,1,1, 2.142, 10579.106, 360.266, 52816.830 25/01/19,13:18:36,19,08,1, 12.0,1,1, 2.142, 10579.068, 360.282, 52816.961 25/01/19,13:18:37,00,07,1, 11.9,1,1, 2.139, 10579.064, 360.282, 52816.961 25/01/19,13:18:37,01,07,1, 11.9,1,1, 2.139, 10579.077, 360.269, 52816.889 25/01/19,13:18:37,02,07,1, 11.9,1,1, 2.139, 10579.068, 360.266, 52816.910 25/01/19,13:18:37,03,07,1, 11.9,1,1, 2.139, 10579.061, 360.271, 52816.881 25/01/19,13:18:37,04,07,1, 11.9,1,1, 2.139, 10579.072, 360.253, 52816.920 25/01/19,13:18:37,05,07,1, 11.9,1,1, 2.139, 10579.043, 360.263, 52816.865 25/01/19,13:18:37,06,07,1, 11.9,1,1, 2.139, 10579.059, 360.288, 52816.893 25/01/19,13:18:37,07,07,1, 11.9,1,1, 2.139, 10579.043, 360.259, 52816.866 25/01/19,13:18:37,08,07,1, 11.9,1,1, 2.139, 10579.030, 360.242, 52816.926 25/01/19,13:18:37,09,07,1, 11.9,1,1, 2.139, 10579.030, 360.272, 52816.910 25/01/19,13:18:37,10,07,1, 11.9,1,1, 2.139, 10579.019, 360.258, 52816.885 25/01/19,13:18:37,11,07,1, 11.9,1,1, 2.139, 10578.988, 360.275, 52816.887 25/01/19,13:18:37,12,07,1, 11.9,1,1, 2.139, 10579.004, 360.254, 52816.864 25/01/19,13:18:37,13,07,1, 11.9,1,1, 2.139, 10578.995, 360.257, 52816.854 25/01/19,13:18:37,14,07,1, 11.9,1,1, 2.139, 10579.004, 360.254, 52816.896 25/01/19,13:18:37,15,07,1, 11.9,1,1, 2.139, 10578.987, 360.255, 52816.947 25/01/19,13:18:37,16,07,1, 11.9,1,1, 2.139, 10578.964, 360.272, 52816.941 25/01/19,13:18:37,17,07,1, 11.9,1,1, 2.139, 10578.953, 360.262, 52816.925 25/01/19,13:18:37,18,07,1, 11.9,1,1, 2.139, 10578.959, 360.256, 52816.867 25/01/19,13:18:37,19,07,1, 11.9,1,1, 2.139, 10578.950, 360.267, 52816.894 25/01/19,13:18:38,00,08,1, 11.9,1,1, 2.139, 10578.947, 360.267, 52816.894 25/01/19,13:18:38,01,08,1, 11.9,1,1, 2.139, 10578.929, 360.238, 52816.858 25/01/19,13:18:38,02,08,1, 11.9,1,1, 2.139, 10578.947, 360.241, 52816.897 25/01/19,13:18:38,03,08,1, 11.9,1,1, 2.139, 10578.942, 360.283, 52816.887 25/01/19,13:18:38,04,08,1, 11.9,1,1, 2.139, 10578.922, 360.268, 52816.909 25/01/19,13:18:38,05,08,1, 11.9,1,1, 2.139, 10578.938, 360.252, 52816.838 25/01/19,13:18:38,06,08,1, 11.9,1,1, 2.139, 10578.931, 360.243, 52816.895 25/01/19,13:18:38,07,08,1, 11.9,1,1, 2.139, 10578.908, 360.255, 52816.900 25/01/19,13:18:38,08,08,1, 11.9,1,1, 2.139, 10578.914, 360.248, 52816.948 25/01/19,13:18:38,09,08,1, 11.9,1,1, 2.139, 10578.929, 360.256, 52816.988 25/01/19,13:18:38,10,08,1, 11.9,1,1, 2.139, 10578.903, 360.239, 52816.933 25/01/19,13:18:38,11,08,1, 11.9,1,1, 2.139, 10578.905, 360.244, 52816.940 25/01/19,13:18:38,12,08,1, 11.9,1,1, 2.139, 10578.891, 360.233, 52816.880 25/01/19,13:18:38,13,08,1, 11.9,1,1, 2.139, 10578.888, 360.227, 52816.845 25/01/19,13:18:38,14,08,1, 11.9,1,1, 2.139, 10578.878, 360.241, 52816.832 25/01/19,13:18:38,15,08,1, 11.9,1,1, 2.139, 10578.888, 360.231, 52816.842 25/01/19,13:18:38,16,08,1, 11.9,1,1, 2.139, 10578.880, 360.247, 52816.893 25/01/19,13:18:38,17,08,1, 11.9,1,1, 2.139, 10578.863, 360.262, 52816.921 25/01/19,13:18:38,18,08,1, 11.9,1,1, 2.139, 10578.837, 360.257, 52816.984 25/01/19,13:18:38,19,08,1, 11.9,1,1, 2.139, 10578.825, 360.223, 52816.917 25/01/19,13:18:39,00,09,1, 11.9,1,1, 2.140, 10578.822, 360.223, 52816.917 25/01/19,13:18:39,01,09,1, 11.9,1,1, 2.140, 10578.823, 360.206, 52816.874 25/01/19,13:18:39,02,09,1, 11.9,1,1, 2.140, 10578.822, 360.234, 52816.964 25/01/19,13:18:39,03,09,1, 11.9,1,1, 2.140, 10578.787, 360.222, 52816.949 25/01/19,13:18:39,04,09,1, 11.9,1,1, 2.140, 10578.821, 360.227, 52816.926 25/01/19,13:18:39,05,09,1, 11.9,1,1, 2.140, 10578.825, 360.233, 52816.895 25/01/19,13:18:39,06,09,1, 11.9,1,1, 2.140, 10578.807, 360.221, 52816.791 25/01/19,13:18:39,07,09,1, 11.9,1,1, 2.140, 10578.798, 360.215, 52816.804 25/01/19,13:18:39,08,09,1, 11.9,1,1, 2.140, 10578.794, 360.220, 52816.864 25/01/19,13:18:39,09,09,1, 11.9,1,1, 2.140, 10578.769, 360.214, 52816.913 25/01/19,13:18:39,10,09,1, 11.9,1,1, 2.140, 10578.778, 360.220, 52816.864 25/01/19,13:18:39,11,09,1, 11.9,1,1, 2.140, 10578.763, 360.208, 52816.934 25/01/19,13:18:39,12,09,1, 11.9,1,1, 2.140, 10578.769, 360.200, 52816.948 25/01/19,13:18:39,13,09,1, 11.9,1,1, 2.140, 10578.750, 360.201, 52816.968 25/01/19,13:18:39,14,09,1, 11.9,1,1, 2.140, 10578.732, 360.224, 52816.997 25/01/19,13:18:39,15,09,1, 11.9,1,1, 2.140, 10578.732, 360.201, 52816.979 25/01/19,13:18:39,16,09,1, 11.9,1,1, 2.140, 10578.756, 360.224, 52816.892 25/01/19,13:18:39,17,09,1, 11.9,1,1, 2.140, 10578.724, 360.218, 52816.978 25/01/19,13:18:39,18,09,1, 11.9,1,1, 2.140, 10578.718, 360.196, 52816.882 25/01/19,13:18:39,19,09,1, 11.9,1,1, 2.140, 10578.727, 360.202, 52816.948 25/01/19,13:18:40,00,08,1, 11.8,1,1, 2.138, 10578.722, 360.202, 52816.948 25/01/19,13:18:40,01,08,1, 11.8,1,1, 2.138, 10578.712, 360.179, 52816.897 25/01/19,13:18:40,02,08,1, 11.8,1,1, 2.138, 10578.702, 360.194, 52816.972 25/01/19,13:18:40,03,08,1, 11.8,1,1, 2.138, 10578.698, 360.183, 52816.979 25/01/19,13:18:40,04,08,1, 11.8,1,1, 2.138, 10578.694, 360.193, 52816.916 25/01/19,13:18:40,05,08,1, 11.8,1,1, 2.138, 10578.693, 360.206, 52816.948 25/01/19,13:18:40,06,08,1, 11.8,1,1, 2.138, 10578.685, 360.173, 52816.840 25/01/19,13:18:40,07,08,1, 11.8,1,1, 2.138, 10578.667, 360.184, 52816.925 25/01/19,13:18:40,08,08,1, 11.8,1,1, 2.138, 10578.688, 360.190, 52816.960 25/01/19,13:18:40,09,08,1, 11.8,1,1, 2.138, 10578.674, 360.186, 52816.862 25/01/19,13:18:40,10,08,1, 11.8,1,1, 2.138, 10578.663, 360.165, 52816.974 25/01/19,13:18:40,11,08,1, 11.8,1,1, 2.138, 10578.664, 360.153, 52816.857 25/01/19,13:18:40,12,08,1, 11.8,1,1, 2.138, 10578.666, 360.186, 52816.906 25/01/19,13:18:40,13,08,1, 11.8,1,1, 2.138, 10578.654, 360.168, 52816.892 25/01/19,13:18:40,14,08,1, 11.8,1,1, 2.138, 10578.634, 360.157, 52816.884 25/01/19,13:18:40,15,08,1, 11.8,1,1, 2.138, 10578.647, 360.155, 52816.936 25/01/19,13:18:40,16,08,1, 11.8,1,1, 2.138, 10578.637, 360.182, 52816.907 25/01/19,13:18:40,17,08,1, 11.8,1,1, 2.138, 10578.620, 360.175, 52816.975 25/01/19,13:18:40,18,08,1, 11.8,1,1, 2.138, 10578.629, 360.168, 52816.871 25/01/19,13:18:40,19,08,1, 11.8,1,1, 2.138, 10578.618, 360.138, 52816.872 25/01/19,13:18:41,00,08,1, 12.0,1,1, 2.137, 10578.613, 360.138, 52816.872 25/01/19,13:18:41,01,08,1, 12.0,1,1, 2.137, 10578.613, 360.185, 52816.981 25/01/19,13:18:41,02,08,1, 12.0,1,1, 2.137, 10578.618, 360.153, 52816.940 25/01/19,13:18:41,03,08,1, 12.0,1,1, 2.137, 10578.606, 360.151, 52816.883 25/01/19,13:18:41,04,08,1, 12.0,1,1, 2.137, 10578.586, 360.169, 52816.976 25/01/19,13:18:41,05,08,1, 12.0,1,1, 2.137, 10578.611, 360.145, 52816.989 25/01/19,13:18:41,06,08,1, 12.0,1,1, 2.137, 10578.582, 360.130, 52816.944 25/01/19,13:18:41,07,08,1, 12.0,1,1, 2.137, 10578.577, 360.138, 52816.842 25/01/19,13:18:41,08,08,1, 12.0,1,1, 2.137, 10578.564, 360.128, 52816.950 25/01/19,13:18:41,09,08,1, 12.0,1,1, 2.137, 10578.566, 360.139, 52816.941 25/01/19,13:18:41,10,08,1, 12.0,1,1, 2.137, 10578.576, 360.150, 52816.944 25/01/19,13:18:41,11,08,1, 12.0,1,1, 2.137, 10578.570, 360.161, 52816.902 25/01/19,13:18:41,12,08,1, 12.0,1,1, 2.137, 10578.569, 360.160, 52816.974 25/01/19,13:18:41,13,08,1, 12.0,1,1, 2.137, 10578.545, 360.136, 52816.930 25/01/19,13:18:41,14,08,1, 12.0,1,1, 2.137, 10578.546, 360.136, 52816.973 25/01/19,13:18:41,15,08,1, 12.0,1,1, 2.137, 10578.514, 360.135, 52816.958 25/01/19,13:18:41,16,08,1, 12.0,1,1, 2.137, 10578.546, 360.137, 52816.933 25/01/19,13:18:41,17,08,1, 12.0,1,1, 2.137, 10578.529, 360.151, 52816.931 25/01/19,13:18:41,18,08,1, 12.0,1,1, 2.137, 10578.521, 360.174, 52816.951 25/01/19,13:18:41,19,08,1, 12.0,1,1, 2.137, 10578.552, 360.149, 52816.962 25/01/19,13:18:42,00,08,1, 11.9,1,1, 2.138, 10578.547, 360.149, 52816.962 25/01/19,13:18:42,01,08,1, 11.9,1,1, 2.138, 10578.525, 360.139, 52816.867 25/01/19,13:18:42,02,08,1, 11.9,1,1, 2.138, 10578.519, 360.127, 52816.865 25/01/19,13:18:42,03,08,1, 11.9,1,1, 2.138, 10578.501, 360.166, 52816.951 25/01/19,13:18:42,04,08,1, 11.9,1,1, 2.138, 10578.500, 360.163, 52817.001 25/01/19,13:18:42,05,08,1, 11.9,1,1, 2.138, 10578.499, 360.139, 52816.991 25/01/19,13:18:42,06,08,1, 11.9,1,1, 2.138, 10578.496, 360.136, 52816.899 25/01/19,13:18:42,07,08,1, 11.9,1,1, 2.138, 10578.484, 360.112, 52816.924 25/01/19,13:18:42,08,08,1, 11.9,1,1, 2.138, 10578.463, 360.129, 52816.928 25/01/19,13:18:42,09,08,1, 11.9,1,1, 2.138, 10578.470, 360.126, 52816.901 25/01/19,13:18:42,10,08,1, 11.9,1,1, 2.138, 10578.472, 360.130, 52816.999 25/01/19,13:18:42,11,08,1, 11.9,1,1, 2.138, 10578.458, 360.130, 52816.995 25/01/19,13:18:42,12,08,1, 11.9,1,1, 2.138, 10578.458, 360.107, 52816.958 25/01/19,13:18:42,13,08,1, 11.9,1,1, 2.138, 10578.442, 360.093, 52816.927 25/01/19,13:18:42,14,08,1, 11.9,1,1, 2.138, 10578.422, 360.122, 52816.971 25/01/19,13:18:42,15,08,1, 11.9,1,1, 2.138, 10578.424, 360.088, 52816.880 25/01/19,13:18:42,16,08,1, 11.9,1,1, 2.138, 10578.441, 360.107, 52816.943 25/01/19,13:18:42,17,08,1, 11.9,1,1, 2.138, 10578.424, 360.116, 52816.986 25/01/19,13:18:42,18,08,1, 11.9,1,1, 2.138, 10578.398, 360.113, 52816.901 25/01/19,13:18:42,19,08,1, 11.9,1,1, 2.138, 10578.434, 360.103, 52816.939 25/01/19,13:18:43,00,07,1, 11.9,1,1, 2.139, 10578.430, 360.103, 52816.939 25/01/19,13:18:43,01,07,1, 11.9,1,1, 2.139, 10578.405, 360.098, 52816.996 25/01/19,13:18:43,02,07,1, 11.9,1,1, 2.139, 10578.411, 360.077, 52816.966 25/01/19,13:18:43,03,07,1, 11.9,1,1, 2.139, 10578.402, 360.095, 52816.925 25/01/19,13:18:43,04,07,1, 11.9,1,1, 2.139, 10578.383, 360.111, 52816.931 25/01/19,13:18:43,05,07,1, 11.9,1,1, 2.139, 10578.379, 360.090, 52816.954 25/01/19,13:18:43,06,07,1, 11.9,1,1, 2.139, 10578.372, 360.095, 52816.902 25/01/19,13:18:43,07,07,1, 11.9,1,1, 2.139, 10578.352, 360.086, 52816.921 25/01/19,13:18:43,08,07,1, 11.9,1,1, 2.139, 10578.360, 360.089, 52816.890 25/01/19,13:18:43,09,07,1, 11.9,1,1, 2.139, 10578.348, 360.091, 52816.904 25/01/19,13:18:43,10,07,1, 11.9,1,1, 2.139, 10578.353, 360.118, 52816.990 25/01/19,13:18:43,11,07,1, 11.9,1,1, 2.139, 10578.372, 360.106, 52816.880 25/01/19,13:18:43,12,07,1, 11.9,1,1, 2.139, 10578.345, 360.075, 52816.991 25/01/19,13:18:43,13,07,1, 11.9,1,1, 2.139, 10578.358, 360.081, 52816.936 25/01/19,13:18:43,14,07,1, 11.9,1,1, 2.139, 10578.346, 360.091, 52816.967 25/01/19,13:18:43,15,07,1, 11.9,1,1, 2.139, 10578.329, 360.076, 52816.985 25/01/19,13:18:43,16,07,1, 11.9,1,1, 2.139, 10578.302, 360.072, 52816.956 25/01/19,13:18:43,17,07,1, 11.9,1,1, 2.139, 10578.326, 360.099, 52816.933 25/01/19,13:18:43,18,07,1, 11.9,1,1, 2.139, 10578.300, 360.064, 52816.868 25/01/19,13:18:43,19,07,1, 11.9,1,1, 2.139, 10578.290, 360.093, 52816.954 25/01/19,13:18:44,00,07,1, 11.9,1,1, 2.137, 10578.288, 360.093, 52816.954 25/01/19,13:18:44,01,07,1, 11.9,1,1, 2.137, 10578.311, 360.088, 52816.962 25/01/19,13:18:44,02,07,1, 11.9,1,1, 2.137, 10578.311, 360.074, 52816.973 25/01/19,13:18:44,03,07,1, 11.9,1,1, 2.137, 10578.288, 360.050, 52816.994 25/01/19,13:18:44,04,07,1, 11.9,1,1, 2.137, 10578.258, 360.068, 52816.979 25/01/19,13:18:44,05,07,1, 11.9,1,1, 2.137, 10578.256, 360.073, 52817.001 25/01/19,13:18:44,06,07,1, 11.9,1,1, 2.137, 10578.280, 360.069, 52817.018 25/01/19,13:18:44,07,07,1, 11.9,1,1, 2.137, 10578.260, 360.097, 52817.013 25/01/19,13:18:44,08,07,1, 11.9,1,1, 2.137, 10578.274, 360.064, 52816.992 25/01/19,13:18:44,09,07,1, 11.9,1,1, 2.137, 10578.280, 360.062, 52817.146 25/01/19,13:18:44,10,07,1, 11.9,1,1, 2.137, 10578.288, 360.058, 52816.853 25/01/19,13:18:44,11,07,1, 11.9,1,1, 2.137, 10578.257, 360.081, 52816.927 25/01/19,13:18:44,12,07,1, 11.9,1,1, 2.137, 10578.241, 360.064, 52816.990 25/01/19,13:18:44,13,07,1, 11.9,1,1, 2.137, 10578.245, 360.056, 52816.901 25/01/19,13:18:44,14,07,1, 11.9,1,1, 2.137, 10578.246, 360.062, 52816.906 25/01/19,13:18:44,15,07,1, 11.9,1,1, 2.137, 10578.246, 360.045, 52816.923 25/01/19,13:18:44,16,07,1, 11.9,1,1, 2.137, 10578.209, 360.050, 52816.912 25/01/19,13:18:44,17,07,1, 11.9,1,1, 2.137, 10578.224, 360.076, 52816.951 25/01/19,13:18:44,18,07,1, 11.9,1,1, 2.137, 10578.214, 360.056, 52817.026 25/01/19,13:18:44,19,07,1, 11.9,1,1, 2.137, 10578.198, 360.075, 52816.988 25/01/19,13:18:45,00,07,1, 11.9,1,1, 2.137, 10578.196, 360.075, 52816.988 25/01/19,13:18:45,01,07,1, 11.9,1,1, 2.137, 10578.201, 360.031, 52817.002 25/01/19,13:18:45,02,07,1, 11.9,1,1, 2.137, 10578.197, 360.032, 52816.971 25/01/19,13:18:45,03,07,1, 11.9,1,1, 2.137, 10578.187, 360.039, 52816.932 25/01/19,13:18:45,04,07,1, 11.9,1,1, 2.137, 10578.185, 360.040, 52816.936 25/01/19,13:18:45,05,07,1, 11.9,1,1, 2.137, 10578.191, 360.040, 52817.026 25/01/19,13:18:45,06,07,1, 11.9,1,1, 2.137, 10578.160, 360.060, 52817.040 25/01/19,13:18:45,07,07,1, 11.9,1,1, 2.137, 10578.148, 360.009, 52816.988 25/01/19,13:18:45,08,07,1, 11.9,1,1, 2.137, 10578.153, 360.039, 52816.959 25/01/19,13:18:45,09,07,1, 11.9,1,1, 2.137, 10578.146, 360.057, 52817.041 25/01/19,13:18:45,10,07,1, 11.9,1,1, 2.137, 10578.171, 360.031, 52816.919 25/01/19,13:18:45,11,07,1, 11.9,1,1, 2.137, 10578.152, 360.059, 52816.969 25/01/19,13:18:45,12,07,1, 11.9,1,1, 2.137, 10578.138, 360.046, 52817.035 25/01/19,13:18:45,13,07,1, 11.9,1,1, 2.137, 10578.102, 360.064, 52817.011 25/01/19,13:18:45,14,07,1, 11.9,1,1, 2.137, 10578.143, 360.004, 52816.895 25/01/19,13:18:45,15,07,1, 11.9,1,1, 2.137, 10578.139, 360.034, 52817.029 25/01/19,13:18:45,16,07,1, 11.9,1,1, 2.137, 10578.106, 360.033, 52816.966 25/01/19,13:18:45,17,07,1, 11.9,1,1, 2.137, 10578.129, 360.046, 52817.000 25/01/19,13:18:45,18,07,1, 11.9,1,1, 2.137, 10578.081, 360.038, 52816.954 25/01/19,13:18:45,19,07,1, 11.9,1,1, 2.137, 10578.111, 360.052, 52817.035 25/01/19,13:18:46,00,07,1, 12.0,1,1, 2.138, 10578.104, 360.052, 52817.035 25/01/19,13:18:46,01,07,1, 12.0,1,1, 2.138, 10578.074, 360.021, 52817.043 25/01/19,13:18:46,02,07,1, 12.0,1,1, 2.138, 10578.117, 360.021, 52817.035 25/01/19,13:18:46,03,07,1, 12.0,1,1, 2.138, 10578.051, 360.044, 52816.999 25/01/19,13:18:46,04,07,1, 12.0,1,1, 2.138, 10578.062, 360.043, 52816.919 25/01/19,13:18:46,05,07,1, 12.0,1,1, 2.138, 10578.064, 360.056, 52817.040 25/01/19,13:18:46,06,07,1, 12.0,1,1, 2.138, 10578.074, 360.013, 52817.021 25/01/19,13:18:46,07,07,1, 12.0,1,1, 2.138, 10578.060, 360.005, 52817.006 25/01/19,13:18:46,08,07,1, 12.0,1,1, 2.138, 10578.046, 360.023, 52816.995 25/01/19,13:18:46,09,07,1, 12.0,1,1, 2.138, 10578.049, 360.014, 52816.966 25/01/19,13:18:46,10,07,1, 12.0,1,1, 2.138, 10578.030, 360.009, 52816.991 25/01/19,13:18:46,11,07,1, 12.0,1,1, 2.138, 10578.030, 360.019, 52816.950 25/01/19,13:18:46,12,07,1, 12.0,1,1, 2.138, 10578.034, 360.022, 52816.915 25/01/19,13:18:46,13,07,1, 12.0,1,1, 2.138, 10578.014, 360.028, 52816.923 25/01/19,13:18:46,14,07,1, 12.0,1,1, 2.138, 10578.029, 360.032, 52816.956 25/01/19,13:18:46,15,07,1, 12.0,1,1, 2.138, 10578.022, 360.021, 52817.008 25/01/19,13:18:46,16,07,1, 12.0,1,1, 2.138, 10577.995, 360.014, 52817.051 25/01/19,13:18:46,17,07,1, 12.0,1,1, 2.138, 10577.996, 360.061, 52817.102 25/01/19,13:18:46,18,07,1, 12.0,1,1, 2.138, 10577.991, 360.046, 52817.103 25/01/19,13:18:46,19,07,1, 12.0,1,1, 2.138, 10578.002, 360.003, 52816.963 25/01/19,13:18:47,00,07,1, 11.9,1,1, 2.138, 10577.996, 360.003, 52816.963 25/01/19,13:18:47,01,07,1, 11.9,1,1, 2.138, 10577.977, 360.066, 52817.111 25/01/19,13:18:47,02,07,1, 11.9,1,1, 2.138, 10577.957, 360.037, 52817.110 25/01/19,13:18:47,03,07,1, 11.9,1,1, 2.138, 10577.967, 360.044, 52817.044 25/01/19,13:18:47,04,07,1, 11.9,1,1, 2.138, 10577.963, 360.022, 52816.970 25/01/19,13:18:47,05,07,1, 11.9,1,1, 2.138, 10577.959, 359.996, 52816.893 25/01/19,13:18:47,06,07,1, 11.9,1,1, 2.138, 10577.940, 360.025, 52816.974 25/01/19,13:18:47,07,07,1, 11.9,1,1, 2.138, 10577.974, 360.023, 52816.993 25/01/19,13:18:47,08,07,1, 11.9,1,1, 2.138, 10577.933, 360.012, 52816.969 25/01/19,13:18:47,09,07,1, 11.9,1,1, 2.138, 10577.944, 360.033, 52816.997 25/01/19,13:18:47,10,07,1, 11.9,1,1, 2.138, 10577.912, 360.026, 52817.024 25/01/19,13:18:47,11,07,1, 11.9,1,1, 2.138, 10577.911, 360.016, 52816.991 25/01/19,13:18:47,12,07,1, 11.9,1,1, 2.138, 10577.904, 360.024, 52817.020 25/01/19,13:18:47,13,07,1, 11.9,1,1, 2.138, 10577.902, 359.997, 52817.062 25/01/19,13:18:47,14,07,1, 11.9,1,1, 2.138, 10577.902, 360.006, 52817.035 25/01/19,13:18:47,15,07,1, 11.9,1,1, 2.138, 10577.877, 360.029, 52817.071 25/01/19,13:18:47,16,07,1, 11.9,1,1, 2.138, 10577.905, 360.015, 52817.026 25/01/19,13:18:47,17,07,1, 11.9,1,1, 2.138, 10577.894, 360.011, 52816.969 25/01/19,13:18:47,18,07,1, 11.9,1,1, 2.138, 10577.880, 360.017, 52816.947 25/01/19,13:18:47,19,07,1, 11.9,1,1, 2.138, 10577.880, 359.998, 52816.938 25/01/19,13:18:48,00,07,1, 11.9,1,1, 2.139, 10577.879, 359.998, 52816.938 25/01/19,13:18:48,01,07,1, 11.9,1,1, 2.139, 10577.868, 360.010, 52817.095 25/01/19,13:18:48,02,07,1, 11.9,1,1, 2.139, 10577.858, 360.032, 52817.086 25/01/19,13:18:48,03,07,1, 11.9,1,1, 2.139, 10577.862, 360.025, 52817.093 25/01/19,13:18:48,04,07,1, 11.9,1,1, 2.139, 10577.847, 360.006, 52817.058 25/01/19,13:18:48,05,07,1, 11.9,1,1, 2.139, 10577.864, 360.008, 52817.022 25/01/19,13:18:48,06,07,1, 11.9,1,1, 2.139, 10577.809, 360.023, 52817.058 25/01/19,13:18:48,07,07,1, 11.9,1,1, 2.139, 10577.841, 360.003, 52817.033 25/01/19,13:18:48,08,07,1, 11.9,1,1, 2.139, 10577.813, 360.022, 52817.131 25/01/19,13:18:48,09,07,1, 11.9,1,1, 2.139, 10577.810, 360.001, 52817.066 25/01/19,13:18:48,10,07,1, 11.9,1,1, 2.139, 10577.813, 360.003, 52817.014 25/01/19,13:18:48,11,07,1, 11.9,1,1, 2.139, 10577.805, 360.015, 52817.032 25/01/19,13:18:48,12,07,1, 11.9,1,1, 2.139, 10577.813, 360.005, 52816.964 25/01/19,13:18:48,13,07,1, 11.9,1,1, 2.139, 10577.806, 360.003, 52816.969 25/01/19,13:18:48,14,07,1, 11.9,1,1, 2.139, 10577.816, 359.998, 52817.018 25/01/19,13:18:48,15,07,1, 11.9,1,1, 2.139, 10577.784, 360.006, 52817.045 25/01/19,13:18:48,16,07,1, 11.9,1,1, 2.139, 10577.782, 360.004, 52817.018 25/01/19,13:18:48,17,07,1, 11.9,1,1, 2.139, 10577.777, 360.017, 52817.046 25/01/19,13:18:48,18,07,1, 11.9,1,1, 2.139, 10577.798, 360.012, 52817.072 25/01/19,13:18:48,19,07,1, 11.9,1,1, 2.139, 10577.769, 360.011, 52817.072 25/01/19,13:18:49,00,07,1, 12.0,1,1, 2.140, 10577.762, 360.011, 52817.072 25/01/19,13:18:49,01,07,1, 12.0,1,1, 2.140, 10577.755, 359.979, 52817.089 25/01/19,13:18:49,02,07,1, 12.0,1,1, 2.140, 10577.744, 360.016, 52817.051 25/01/19,13:18:49,03,07,1, 12.0,1,1, 2.140, 10577.759, 359.977, 52817.019 25/01/19,13:18:49,04,07,1, 12.0,1,1, 2.140, 10577.758, 360.019, 52817.050 25/01/19,13:18:49,05,07,1, 12.0,1,1, 2.140, 10577.742, 359.994, 52817.025 25/01/19,13:18:49,06,07,1, 12.0,1,1, 2.140, 10577.730, 359.962, 52816.969 25/01/19,13:18:49,07,07,1, 12.0,1,1, 2.140, 10577.758, 360.002, 52817.068 25/01/19,13:18:49,08,07,1, 12.0,1,1, 2.140, 10577.731, 360.008, 52817.073 25/01/19,13:18:49,09,07,1, 12.0,1,1, 2.140, 10577.714, 359.999, 52817.085 25/01/19,13:18:49,10,07,1, 12.0,1,1, 2.140, 10577.733, 360.005, 52816.994 25/01/19,13:18:49,11,07,1, 12.0,1,1, 2.140, 10577.712, 360.021, 52817.070 25/01/19,13:18:49,12,07,1, 12.0,1,1, 2.140, 10577.696, 359.996, 52816.989 25/01/19,13:18:49,13,07,1, 12.0,1,1, 2.140, 10577.705, 359.988, 52816.989 25/01/19,13:18:49,14,07,1, 12.0,1,1, 2.140, 10577.678, 359.984, 52817.037 25/01/19,13:18:49,15,07,1, 12.0,1,1, 2.140, 10577.674, 359.984, 52817.044 25/01/19,13:18:49,16,07,1, 12.0,1,1, 2.140, 10577.673, 360.015, 52817.068 25/01/19,13:18:49,17,07,1, 12.0,1,1, 2.140, 10577.670, 360.003, 52816.995 25/01/19,13:18:49,18,07,1, 12.0,1,1, 2.140, 10577.679, 360.019, 52817.084 25/01/19,13:18:49,19,07,1, 12.0,1,1, 2.140, 10577.672, 360.006, 52817.043 25/01/19,13:18:50,00,07,1, 11.9,1,1, 2.136, 10577.670, 360.006, 52817.043 25/01/19,13:18:50,01,07,1, 11.9,1,1, 2.136, 10577.666, 359.994, 52817.094 25/01/19,13:18:50,02,07,1, 11.9,1,1, 2.136, 10577.666, 359.995, 52817.109 25/01/19,13:18:50,03,07,1, 11.9,1,1, 2.136, 10577.645, 360.010, 52817.055 25/01/19,13:18:50,04,07,1, 11.9,1,1, 2.136, 10577.628, 359.986, 52817.077 25/01/19,13:18:50,05,07,1, 11.9,1,1, 2.136, 10577.648, 360.011, 52817.087 25/01/19,13:18:50,06,07,1, 11.9,1,1, 2.136, 10577.631, 359.986, 52817.045 25/01/19,13:18:50,07,07,1, 11.9,1,1, 2.136, 10577.631, 359.979, 52817.015 25/01/19,13:18:50,08,07,1, 11.9,1,1, 2.136, 10577.595, 359.993, 52816.963 25/01/19,13:18:50,09,07,1, 11.9,1,1, 2.136, 10577.609, 360.018, 52817.077 25/01/19,13:18:50,10,07,1, 11.9,1,1, 2.136, 10577.600, 360.010, 52817.087 25/01/19,13:18:50,11,07,1, 11.9,1,1, 2.136, 10577.615, 359.996, 52817.017 25/01/19,13:18:50,12,07,1, 11.9,1,1, 2.136, 10577.614, 360.017, 52817.018 25/01/19,13:18:50,13,07,1, 11.9,1,1, 2.136, 10577.628, 360.001, 52817.025 25/01/19,13:18:50,14,07,1, 11.9,1,1, 2.136, 10577.574, 359.993, 52817.054 25/01/19,13:18:50,15,07,1, 11.9,1,1, 2.136, 10577.595, 360.019, 52817.095 25/01/19,13:18:50,16,07,1, 11.9,1,1, 2.136, 10577.593, 360.009, 52817.152 25/01/19,13:18:50,17,07,1, 11.9,1,1, 2.136, 10577.588, 359.996, 52817.128 25/01/19,13:18:50,18,07,1, 11.9,1,1, 2.136, 10577.562, 359.988, 52817.027 25/01/19,13:18:50,19,07,1, 11.9,1,1, 2.136, 10577.584, 360.001, 52817.026 25/01/19,13:18:51,00,07,1, 11.9,1,1, 2.139, 10577.579, 360.001, 52817.026 25/01/19,13:18:51,01,07,1, 11.9,1,1, 2.139, 10577.535, 360.012, 52817.061 25/01/19,13:18:51,02,07,1, 11.9,1,1, 2.139, 10577.537, 360.020, 52817.048 25/01/19,13:18:51,03,07,1, 11.9,1,1, 2.139, 10577.543, 360.012, 52817.105 25/01/19,13:18:51,04,07,1, 11.9,1,1, 2.139, 10577.560, 360.005, 52817.091 25/01/19,13:18:51,05,07,1, 11.9,1,1, 2.139, 10577.548, 359.987, 52817.074 25/01/19,13:18:51,06,07,1, 11.9,1,1, 2.139, 10577.548, 360.001, 52817.065 25/01/19,13:18:51,07,07,1, 11.9,1,1, 2.139, 10577.503, 359.983, 52817.062 25/01/19,13:18:51,08,07,1, 11.9,1,1, 2.139, 10577.510, 360.037, 52817.148 25/01/19,13:18:51,09,07,1, 11.9,1,1, 2.139, 10577.511, 360.001, 52817.136 25/01/19,13:18:51,10,07,1, 11.9,1,1, 2.139, 10577.518, 360.000, 52817.052 25/01/19,13:18:51,11,07,1, 11.9,1,1, 2.139, 10577.505, 360.002, 52817.171 25/01/19,13:18:51,12,07,1, 11.9,1,1, 2.139, 10577.490, 359.987, 52817.175 25/01/19,13:18:51,13,07,1, 11.9,1,1, 2.139, 10577.507, 359.987, 52817.141 25/01/19,13:18:51,14,07,1, 11.9,1,1, 2.139, 10577.499, 359.997, 52817.147 25/01/19,13:18:51,15,07,1, 11.9,1,1, 2.139, 10577.511, 360.018, 52817.073 25/01/19,13:18:51,16,07,1, 11.9,1,1, 2.139, 10577.502, 359.990, 52817.054 25/01/19,13:18:51,17,07,1, 11.9,1,1, 2.139, 10577.479, 359.991, 52817.053 25/01/19,13:18:51,18,07,1, 11.9,1,1, 2.139, 10577.488, 359.996, 52817.041 25/01/19,13:18:51,19,07,1, 11.9,1,1, 2.139, 10577.472, 359.987, 52817.021 25/01/19,13:18:52,00,07,1, 11.8,1,1, 2.136, 10577.470, 359.987, 52817.021 25/01/19,13:18:52,01,07,1, 11.8,1,1, 2.136, 10577.477, 360.007, 52817.155 25/01/19,13:18:52,02,07,1, 11.8,1,1, 2.136, 10577.483, 360.005, 52817.178 25/01/19,13:18:52,03,07,1, 11.8,1,1, 2.136, 10577.452, 360.019, 52817.161 25/01/19,13:18:52,04,07,1, 11.8,1,1, 2.136, 10577.451, 360.010, 52817.190 25/01/19,13:18:52,05,07,1, 11.8,1,1, 2.136, 10577.449, 359.985, 52817.114 25/01/19,13:18:52,06,07,1, 11.8,1,1, 2.136, 10577.466, 359.989, 52817.066 25/01/19,13:18:52,07,07,1, 11.8,1,1, 2.136, 10577.448, 359.979, 52817.067 25/01/19,13:18:52,08,07,1, 11.8,1,1, 2.136, 10577.433, 359.994, 52817.115 25/01/19,13:18:52,09,07,1, 11.8,1,1, 2.136, 10577.445, 360.015, 52817.087 25/01/19,13:18:52,10,07,1, 11.8,1,1, 2.136, 10577.429, 360.007, 52817.099 25/01/19,13:18:52,11,07,1, 11.8,1,1, 2.136, 10577.440, 360.003, 52817.058 25/01/19,13:18:52,12,07,1, 11.8,1,1, 2.136, 10577.395, 359.984, 52817.019 25/01/19,13:18:52,13,07,1, 11.8,1,1, 2.136, 10577.398, 359.994, 52817.082 25/01/19,13:18:52,14,07,1, 11.8,1,1, 2.136, 10577.417, 359.999, 52817.072 25/01/19,13:18:52,15,07,1, 11.8,1,1, 2.136, 10577.377, 360.020, 52817.360 25/01/19,13:18:52,16,07,1, 11.8,1,1, 2.136, 10577.370, 360.002, 52817.243 25/01/19,13:18:52,17,07,1, 11.8,1,1, 2.136, 10577.408, 359.988, 52817.149 25/01/19,13:18:52,18,07,1, 11.8,1,1, 2.136, 10577.386, 359.996, 52817.165 25/01/19,13:18:52,19,07,1, 11.8,1,1, 2.136, 10577.372, 359.990, 52817.082 25/01/19,13:18:53,00,07,1, 11.9,1,1, 2.139, 10577.370, 359.990, 52817.082 25/01/19,13:18:53,01,07,1, 11.9,1,1, 2.139, 10577.358, 359.973, 52817.077 25/01/19,13:18:53,02,07,1, 11.9,1,1, 2.139, 10577.367, 359.990, 52817.220 25/01/19,13:18:53,03,07,1, 11.9,1,1, 2.139, 10577.348, 359.973, 52817.051 25/01/19,13:18:53,04,07,1, 11.9,1,1, 2.139, 10577.347, 359.984, 52817.128 25/01/19,13:18:53,05,07,1, 11.9,1,1, 2.139, 10577.324, 359.994, 52817.214 25/01/19,13:18:53,06,07,1, 11.9,1,1, 2.139, 10577.360, 359.999, 52817.086 25/01/19,13:18:53,07,07,1, 11.9,1,1, 2.139, 10577.367, 359.992, 52817.014 25/01/19,13:18:53,08,07,1, 11.9,1,1, 2.139, 10577.351, 359.971, 52817.097 25/01/19,13:18:53,09,07,1, 11.9,1,1, 2.139, 10577.345, 359.998, 52817.213 25/01/19,13:18:53,10,07,1, 11.9,1,1, 2.139, 10577.335, 360.010, 52817.230 25/01/19,13:18:53,11,07,1, 11.9,1,1, 2.139, 10577.327, 359.984, 52817.220 25/01/19,13:18:53,12,07,1, 11.9,1,1, 2.139, 10577.349, 359.992, 52817.132 25/01/19,13:18:53,13,07,1, 11.9,1,1, 2.139, 10577.339, 359.974, 52817.100 25/01/19,13:18:53,14,07,1, 11.9,1,1, 2.139, 10577.317, 359.958, 52817.093 25/01/19,13:18:53,15,07,1, 11.9,1,1, 2.139, 10577.319, 360.026, 52817.109 25/01/19,13:18:53,16,07,1, 11.9,1,1, 2.139, 10577.318, 360.000, 52817.053 25/01/19,13:18:53,17,07,1, 11.9,1,1, 2.139, 10577.324, 359.995, 52817.044 25/01/19,13:18:53,18,07,1, 11.9,1,1, 2.139, 10577.306, 359.980, 52817.090 25/01/19,13:18:53,19,07,1, 11.9,1,1, 2.139, 10577.315, 359.985, 52817.156 25/01/19,13:18:54,00,07,1, 11.9,1,1, 2.138, 10577.312, 359.985, 52817.156 25/01/19,13:18:54,01,07,1, 11.9,1,1, 2.138, 10577.308, 359.987, 52817.162 25/01/19,13:18:54,02,07,1, 11.9,1,1, 2.138, 10577.283, 359.992, 52817.048 25/01/19,13:18:54,03,07,1, 11.9,1,1, 2.138, 10577.284, 360.016, 52817.294 25/01/19,13:18:54,04,07,1, 11.9,1,1, 2.138, 10577.275, 359.983, 52817.170 25/01/19,13:18:54,05,07,1, 11.9,1,1, 2.138, 10577.283, 359.997, 52817.251 25/01/19,13:18:54,06,07,1, 11.9,1,1, 2.138, 10577.274, 360.004, 52817.147 25/01/19,13:18:54,07,07,1, 11.9,1,1, 2.138, 10577.249, 360.007, 52817.101 25/01/19,13:18:54,08,07,1, 11.9,1,1, 2.138, 10577.287, 359.989, 52817.131 25/01/19,13:18:54,09,07,1, 11.9,1,1, 2.138, 10577.266, 359.997, 52817.146 25/01/19,13:18:54,10,07,1, 11.9,1,1, 2.138, 10577.257, 360.007, 52817.107 25/01/19,13:18:54,11,07,1, 11.9,1,1, 2.138, 10577.276, 359.992, 52817.208 25/01/19,13:18:54,12,07,1, 11.9,1,1, 2.138, 10577.233, 359.996, 52817.106 25/01/19,13:18:54,13,07,1, 11.9,1,1, 2.138, 10577.239, 360.009, 52817.110 25/01/19,13:18:54,14,07,1, 11.9,1,1, 2.138, 10577.244, 360.005, 52817.223 25/01/19,13:18:54,15,07,1, 11.9,1,1, 2.138, 10577.226, 360.011, 52817.203 25/01/19,13:18:54,16,07,1, 11.9,1,1, 2.138, 10577.233, 360.021, 52817.168 25/01/19,13:18:54,17,07,1, 11.9,1,1, 2.138, 10577.213, 359.990, 52817.211 25/01/19,13:18:54,18,07,1, 11.9,1,1, 2.138, 10577.196, 360.002, 52817.234 25/01/19,13:18:54,19,07,1, 11.9,1,1, 2.138, 10577.198, 360.022, 52817.213 25/01/19,13:18:55,00,08,1, 12.0,1,1, 2.136, 10577.195, 360.022, 52817.213 25/01/19,13:18:55,01,08,1, 12.0,1,1, 2.136, 10577.227, 359.994, 52817.152 25/01/19,13:18:55,02,08,1, 12.0,1,1, 2.136, 10577.204, 359.996, 52817.206 25/01/19,13:18:55,03,08,1, 12.0,1,1, 2.136, 10577.211, 360.002, 52817.114 25/01/19,13:18:55,04,08,1, 12.0,1,1, 2.136, 10577.200, 359.990, 52817.225 25/01/19,13:18:55,05,08,1, 12.0,1,1, 2.136, 10577.183, 360.011, 52817.166 25/01/19,13:18:55,06,08,1, 12.0,1,1, 2.136, 10577.198, 360.004, 52817.223 25/01/19,13:18:55,07,08,1, 12.0,1,1, 2.136, 10577.183, 360.005, 52817.206 25/01/19,13:18:55,08,08,1, 12.0,1,1, 2.136, 10577.171, 359.989, 52817.149 25/01/19,13:18:55,09,08,1, 12.0,1,1, 2.136, 10577.150, 360.000, 52817.272 25/01/19,13:18:55,10,08,1, 12.0,1,1, 2.136, 10577.152, 360.018, 52817.158 25/01/19,13:18:55,11,08,1, 12.0,1,1, 2.136, 10577.175, 359.994, 52817.270 25/01/19,13:18:55,12,08,1, 12.0,1,1, 2.136, 10577.143, 360.025, 52817.274 25/01/19,13:18:55,13,08,1, 12.0,1,1, 2.136, 10577.172, 359.997, 52817.160 25/01/19,13:18:55,14,08,1, 12.0,1,1, 2.136, 10577.142, 360.018, 52817.171 25/01/19,13:18:55,15,08,1, 12.0,1,1, 2.136, 10577.123, 359.983, 52817.126 25/01/19,13:18:55,16,08,1, 12.0,1,1, 2.136, 10577.149, 360.006, 52817.250 25/01/19,13:18:55,17,08,1, 12.0,1,1, 2.136, 10577.150, 360.000, 52817.258 25/01/19,13:18:55,18,08,1, 12.0,1,1, 2.136, 10577.129, 359.981, 52817.101 25/01/19,13:18:55,19,08,1, 12.0,1,1, 2.136, 10577.135, 360.003, 52817.057 25/01/19,13:18:56,00,07,1, 12.0,1,1, 2.136, 10577.128, 360.003, 52817.057 25/01/19,13:18:56,01,07,1, 12.0,1,1, 2.136, 10577.102, 359.988, 52817.181 25/01/19,13:18:56,02,07,1, 12.0,1,1, 2.136, 10577.101, 359.999, 52817.213 25/01/19,13:18:56,03,07,1, 12.0,1,1, 2.136, 10577.098, 360.012, 52817.277 25/01/19,13:18:56,04,07,1, 12.0,1,1, 2.136, 10577.070, 359.992, 52817.233 25/01/19,13:18:56,05,07,1, 12.0,1,1, 2.136, 10577.102, 359.984, 52817.241 25/01/19,13:18:56,06,07,1, 12.0,1,1, 2.136, 10577.095, 359.991, 52817.210 25/01/19,13:18:56,07,07,1, 12.0,1,1, 2.136, 10577.079, 359.968, 52817.187 25/01/19,13:18:56,08,07,1, 12.0,1,1, 2.136, 10577.074, 359.999, 52817.174 25/01/19,13:18:56,09,07,1, 12.0,1,1, 2.136, 10577.069, 359.990, 52817.243 25/01/19,13:18:56,10,07,1, 12.0,1,1, 2.136, 10577.059, 360.008, 52817.248 25/01/19,13:18:56,11,07,1, 12.0,1,1, 2.136, 10577.047, 359.977, 52817.194 25/01/19,13:18:56,12,07,1, 12.0,1,1, 2.136, 10577.036, 359.976, 52817.213 25/01/19,13:18:56,13,07,1, 12.0,1,1, 2.136, 10577.062, 359.982, 52817.266 25/01/19,13:18:56,14,07,1, 12.0,1,1, 2.136, 10577.041, 359.976, 52817.308 25/01/19,13:18:56,15,07,1, 12.0,1,1, 2.136, 10577.033, 359.973, 52817.331 25/01/19,13:18:56,16,07,1, 12.0,1,1, 2.136, 10577.003, 359.973, 52817.249 25/01/19,13:18:56,17,07,1, 12.0,1,1, 2.136, 10577.022, 359.960, 52817.257 25/01/19,13:18:56,18,07,1, 12.0,1,1, 2.136, 10577.033, 359.974, 52817.297 25/01/19,13:18:56,19,07,1, 12.0,1,1, 2.136, 10577.005, 359.973, 52817.261 25/01/19,13:18:57,00,08,1, 11.9,1,1, 2.141, 10577.003, 359.973, 52817.261 25/01/19,13:18:57,01,08,1, 11.9,1,1, 2.141, 10577.024, 359.954, 52817.180 25/01/19,13:18:57,02,08,1, 11.9,1,1, 2.141, 10577.003, 359.940, 52817.193 25/01/19,13:18:57,03,08,1, 11.9,1,1, 2.141, 10577.024, 359.955, 52817.259 25/01/19,13:18:57,04,08,1, 11.9,1,1, 2.141, 10577.006, 359.957, 52817.290 25/01/19,13:18:57,05,08,1, 11.9,1,1, 2.141, 10577.003, 359.976, 52817.261 25/01/19,13:18:57,06,08,1, 11.9,1,1, 2.141, 10576.991, 359.987, 52817.277 25/01/19,13:18:57,07,08,1, 11.9,1,1, 2.141, 10576.988, 359.974, 52817.344 25/01/19,13:18:57,08,08,1, 11.9,1,1, 2.141, 10576.958, 359.936, 52817.274 25/01/19,13:18:57,09,08,1, 11.9,1,1, 2.141, 10576.967, 359.974, 52817.327 25/01/19,13:18:57,10,08,1, 11.9,1,1, 2.141, 10576.985, 359.981, 52817.245 25/01/19,13:18:57,11,08,1, 11.9,1,1, 2.141, 10576.972, 359.968, 52817.254 25/01/19,13:18:57,12,08,1, 11.9,1,1, 2.141, 10576.975, 359.961, 52817.276 25/01/19,13:18:57,13,08,1, 11.9,1,1, 2.141, 10576.974, 359.965, 52817.288 25/01/19,13:18:57,14,08,1, 11.9,1,1, 2.141, 10576.970, 359.985, 52817.230 25/01/19,13:18:57,15,08,1, 11.9,1,1, 2.141, 10576.956, 359.997, 52817.284 25/01/19,13:18:57,16,08,1, 11.9,1,1, 2.141, 10576.961, 359.962, 52817.290 25/01/19,13:18:57,17,08,1, 11.9,1,1, 2.141, 10576.957, 359.961, 52817.271 25/01/19,13:18:57,18,08,1, 11.9,1,1, 2.141, 10576.968, 359.955, 52817.320 25/01/19,13:18:57,19,08,1, 11.9,1,1, 2.141, 10576.961, 359.966, 52817.342 25/01/19,13:18:58,00,08,1, 11.9,1,1, 2.136, 10576.961, 359.966, 52817.342 25/01/19,13:18:58,01,08,1, 11.9,1,1, 2.136, 10576.917, 359.984, 52817.341 25/01/19,13:18:58,02,08,1, 11.9,1,1, 2.136, 10576.940, 359.973, 52817.319 25/01/19,13:18:58,03,08,1, 11.9,1,1, 2.136, 10576.937, 359.959, 52817.290 25/01/19,13:18:58,04,08,1, 11.9,1,1, 2.136, 10576.911, 359.951, 52817.310 25/01/19,13:18:58,05,08,1, 11.9,1,1, 2.136, 10576.912, 359.938, 52817.316 25/01/19,13:18:58,06,08,1, 11.9,1,1, 2.136, 10576.924, 359.966, 52817.295 25/01/19,13:18:58,07,08,1, 11.9,1,1, 2.136, 10576.914, 359.982, 52817.381 25/01/19,13:18:58,08,08,1, 11.9,1,1, 2.136, 10576.917, 359.959, 52817.325 25/01/19,13:18:58,09,08,1, 11.9,1,1, 2.136, 10576.910, 359.984, 52817.304 25/01/19,13:18:58,10,08,1, 11.9,1,1, 2.136, 10576.900, 359.960, 52817.294 25/01/19,13:18:58,11,08,1, 11.9,1,1, 2.136, 10576.903, 359.977, 52817.298 25/01/19,13:18:58,12,08,1, 11.9,1,1, 2.136, 10576.916, 359.994, 52817.347 25/01/19,13:18:58,13,08,1, 11.9,1,1, 2.136, 10576.901, 359.962, 52817.301 25/01/19,13:18:58,14,08,1, 11.9,1,1, 2.136, 10576.910, 359.997, 52817.445 25/01/19,13:18:58,15,08,1, 11.9,1,1, 2.136, 10576.881, 359.967, 52817.396 25/01/19,13:18:58,16,08,1, 11.9,1,1, 2.136, 10576.869, 359.973, 52817.284 25/01/19,13:18:58,17,08,1, 11.9,1,1, 2.136, 10576.903, 359.967, 52817.312 25/01/19,13:18:58,18,08,1, 11.9,1,1, 2.136, 10576.895, 359.983, 52817.384 25/01/19,13:18:58,19,08,1, 11.9,1,1, 2.136, 10576.865, 359.969, 52817.332 25/01/19,13:18:59,00,07,1, 11.8,1,1, 2.140, 10576.861, 359.969, 52817.332 25/01/19,13:18:59,01,07,1, 11.8,1,1, 2.140, 10576.863, 359.974, 52817.352 25/01/19,13:18:59,02,07,1, 11.8,1,1, 2.140, 10576.847, 359.951, 52817.343 25/01/19,13:18:59,03,07,1, 11.8,1,1, 2.140, 10576.873, 359.977, 52817.369 25/01/19,13:18:59,04,07,1, 11.8,1,1, 2.140, 10576.861, 359.985, 52817.436 25/01/19,13:18:59,05,07,1, 11.8,1,1, 2.140, 10576.855, 359.970, 52817.378 25/01/19,13:18:59,06,07,1, 11.8,1,1, 2.140, 10576.828, 359.972, 52817.360 25/01/19,13:18:59,07,07,1, 11.8,1,1, 2.140, 10576.802, 359.992, 52817.486 25/01/19,13:18:59,08,07,1, 11.8,1,1, 2.140, 10576.811, 359.987, 52817.367 25/01/19,13:18:59,09,07,1, 11.8,1,1, 2.140, 10576.815, 359.989, 52817.366 25/01/19,13:18:59,10,07,1, 11.8,1,1, 2.140, 10576.832, 359.981, 52817.355 25/01/19,13:18:59,11,07,1, 11.8,1,1, 2.140, 10576.797, 359.998, 52817.423 25/01/19,13:18:59,12,07,1, 11.8,1,1, 2.140, 10576.820, 359.977, 52817.371 25/01/19,13:18:59,13,07,1, 11.8,1,1, 2.140, 10576.820, 359.977, 52817.422 25/01/19,13:18:59,14,07,1, 11.8,1,1, 2.140, 10576.800, 359.976, 52817.385 25/01/19,13:18:59,15,07,1, 11.8,1,1, 2.140, 10576.819, 359.971, 52817.387 25/01/19,13:18:59,16,07,1, 11.8,1,1, 2.140, 10576.805, 359.990, 52817.465 25/01/19,13:18:59,17,07,1, 11.8,1,1, 2.140, 10576.791, 359.963, 52817.412 25/01/19,13:18:59,18,07,1, 11.8,1,1, 2.140, 10576.795, 359.985, 52817.423 25/01/19,13:18:59,19,07,1, 11.8,1,1, 2.140, 10576.788, 359.993, 52817.408 25/01/19,13:19:00,00,07,1, 11.9,1,1, 2.140, 10576.786, 359.993, 52817.408 25/01/19,13:19:00,01,07,1, 11.9,1,1, 2.140, 10576.767, 359.974, 52817.424 25/01/19,13:19:00,02,07,1, 11.9,1,1, 2.140, 10576.749, 359.992, 52817.418 25/01/19,13:19:00,03,07,1, 11.9,1,1, 2.140, 10576.754, 359.978, 52817.383 25/01/19,13:19:00,04,07,1, 11.9,1,1, 2.140, 10576.725, 359.979, 52817.373 25/01/19,13:19:00,05,07,1, 11.9,1,1, 2.140, 10576.740, 359.988, 52817.335 25/01/19,13:19:00,06,07,1, 11.9,1,1, 2.140, 10576.710, 359.994, 52817.309 25/01/19,13:19:00,07,07,1, 11.9,1,1, 2.140, 10576.707, 359.975, 52817.410 25/01/19,13:19:00,08,07,1, 11.9,1,1, 2.140, 10576.710, 359.979, 52817.393 25/01/19,13:19:00,09,07,1, 11.9,1,1, 2.140, 10576.719, 359.991, 52817.341 25/01/19,13:19:00,10,07,1, 11.9,1,1, 2.140, 10576.696, 359.960, 52817.372 25/01/19,13:19:00,11,07,1, 11.9,1,1, 2.140, 10576.699, 359.959, 52817.393 25/01/19,13:19:00,12,07,1, 11.9,1,1, 2.140, 10576.706, 360.006, 52817.434 25/01/19,13:19:00,13,07,1, 11.9,1,1, 2.140, 10576.691, 359.973, 52817.398 25/01/19,13:19:00,14,07,1, 11.9,1,1, 2.140, 10576.676, 359.993, 52817.418 25/01/19,13:19:00,15,07,1, 11.9,1,1, 2.140, 10576.709, 359.999, 52817.422 25/01/19,13:19:00,16,07,1, 11.9,1,1, 2.140, 10576.678, 359.999, 52817.436 25/01/19,13:19:00,17,07,1, 11.9,1,1, 2.140, 10576.687, 359.997, 52817.472 25/01/19,13:19:00,18,07,1, 11.9,1,1, 2.140, 10576.658, 360.002, 52817.423 25/01/19,13:19:00,19,07,1, 11.9,1,1, 2.140, 10576.671, 359.999, 52817.379 25/01/19,13:19:01,00,07,1, 11.9,1,1, 2.140, 10576.669, 359.999, 52817.379 25/01/19,13:19:01,01,07,1, 11.9,1,1, 2.140, 10576.645, 359.990, 52817.346 25/01/19,13:19:01,02,07,1, 11.9,1,1, 2.140, 10576.623, 360.034, 52817.473 25/01/19,13:19:01,03,07,1, 11.9,1,1, 2.140, 10576.615, 360.014, 52817.362 25/01/19,13:19:01,04,07,1, 11.9,1,1, 2.140, 10576.625, 359.989, 52817.377 25/01/19,13:19:01,05,07,1, 11.9,1,1, 2.140, 10576.608, 360.022, 52817.475 25/01/19,13:19:01,06,07,1, 11.9,1,1, 2.140, 10576.618, 360.017, 52817.428 25/01/19,13:19:01,07,07,1, 11.9,1,1, 2.140, 10576.612, 360.038, 52817.484 25/01/19,13:19:01,08,07,1, 11.9,1,1, 2.140, 10576.602, 360.030, 52817.421 25/01/19,13:19:01,09,07,1, 11.9,1,1, 2.140, 10576.603, 360.032, 52817.508 25/01/19,13:19:01,10,07,1, 11.9,1,1, 2.140, 10576.589, 360.023, 52817.446 25/01/19,13:19:01,11,07,1, 11.9,1,1, 2.140, 10576.585, 360.024, 52817.402 25/01/19,13:19:01,12,07,1, 11.9,1,1, 2.140, 10576.584, 360.040, 52817.366 25/01/19,13:19:01,13,07,1, 11.9,1,1, 2.140, 10576.592, 360.028, 52817.438 25/01/19,13:19:01,14,07,1, 11.9,1,1, 2.140, 10576.565, 360.042, 52817.415 25/01/19,13:19:01,15,07,1, 11.9,1,1, 2.140, 10576.569, 360.044, 52817.512 25/01/19,13:19:01,16,07,1, 11.9,1,1, 2.140, 10576.545, 360.034, 52817.513 25/01/19,13:19:01,17,07,1, 11.9,1,1, 2.140, 10576.545, 360.056, 52817.373 25/01/19,13:19:01,18,07,1, 11.9,1,1, 2.140, 10576.572, 360.042, 52817.429 25/01/19,13:19:01,19,07,1, 11.9,1,1, 2.140, 10576.538, 360.066, 52817.487 25/01/19,13:19:02,00,07,1, 11.9,1,1, 2.140, 10576.535, 360.066, 52817.487 25/01/19,13:19:02,01,07,1, 11.9,1,1, 2.140, 10576.524, 360.053, 52817.551 25/01/19,13:19:02,02,07,1, 11.9,1,1, 2.140, 10576.518, 360.072, 52817.604 25/01/19,13:19:02,03,07,1, 11.9,1,1, 2.140, 10576.511, 360.054, 52817.503 25/01/19,13:19:02,04,07,1, 11.9,1,1, 2.140, 10576.508, 360.071, 52817.455 25/01/19,13:19:02,05,07,1, 11.9,1,1, 2.140, 10576.512, 360.068, 52817.452 25/01/19,13:19:02,06,07,1, 11.9,1,1, 2.140, 10576.520, 360.069, 52817.424 25/01/19,13:19:02,07,07,1, 11.9,1,1, 2.140, 10576.482, 360.067, 52817.515 25/01/19,13:19:02,08,07,1, 11.9,1,1, 2.140, 10576.497, 360.069, 52817.466 25/01/19,13:19:02,09,07,1, 11.9,1,1, 2.140, 10576.480, 360.084, 52817.435 25/01/19,13:19:02,10,07,1, 11.9,1,1, 2.140, 10576.488, 360.092, 52817.451 25/01/19,13:19:02,11,07,1, 11.9,1,1, 2.140, 10576.454, 360.096, 52817.492 25/01/19,13:19:02,12,07,1, 11.9,1,1, 2.140, 10576.459, 360.089, 52817.489 25/01/19,13:19:02,13,07,1, 11.9,1,1, 2.140, 10576.475, 360.104, 52817.510 25/01/19,13:19:02,14,07,1, 11.9,1,1, 2.140, 10576.443, 360.094, 52817.574 25/01/19,13:19:02,15,07,1, 11.9,1,1, 2.140, 10576.450, 360.100, 52817.508 25/01/19,13:19:02,16,07,1, 11.9,1,1, 2.140, 10576.424, 360.109, 52817.587 25/01/19,13:19:02,17,07,1, 11.9,1,1, 2.140, 10576.449, 360.127, 52817.543 25/01/19,13:19:02,18,07,1, 11.9,1,1, 2.140, 10576.439, 360.116, 52817.559 25/01/19,13:19:02,19,07,1, 11.9,1,1, 2.140, 10576.425, 360.120, 52817.513 25/01/19,13:19:03,00,07,1, 12.0,1,1, 2.138, 10576.419, 360.120, 52817.513 25/01/19,13:19:03,01,07,1, 12.0,1,1, 2.138, 10576.432, 360.123, 52817.472 25/01/19,13:19:03,02,07,1, 12.0,1,1, 2.138, 10576.404, 360.119, 52817.503 25/01/19,13:19:03,03,07,1, 12.0,1,1, 2.138, 10576.407, 360.150, 52817.524 25/01/19,13:19:03,04,07,1, 12.0,1,1, 2.138, 10576.378, 360.135, 52817.528 25/01/19,13:19:03,05,07,1, 12.0,1,1, 2.138, 10576.389, 360.123, 52817.531 25/01/19,13:19:03,06,07,1, 12.0,1,1, 2.138, 10576.385, 360.147, 52817.539 25/01/19,13:19:03,07,07,1, 12.0,1,1, 2.138, 10576.383, 360.144, 52817.574 25/01/19,13:19:03,08,07,1, 12.0,1,1, 2.138, 10576.351, 360.145, 52817.543 25/01/19,13:19:03,09,07,1, 12.0,1,1, 2.138, 10576.387, 360.161, 52817.632 25/01/19,13:19:03,10,07,1, 12.0,1,1, 2.138, 10576.365, 360.173, 52817.572 25/01/19,13:19:03,11,07,1, 12.0,1,1, 2.138, 10576.347, 360.144, 52817.556 25/01/19,13:19:03,12,07,1, 12.0,1,1, 2.138, 10576.343, 360.191, 52817.577 25/01/19,13:19:03,13,07,1, 12.0,1,1, 2.138, 10576.330, 360.154, 52817.581 25/01/19,13:19:03,14,07,1, 12.0,1,1, 2.138, 10576.329, 360.180, 52817.557 25/01/19,13:19:03,15,07,1, 12.0,1,1, 2.138, 10576.314, 360.145, 52817.500 25/01/19,13:19:03,16,07,1, 12.0,1,1, 2.138, 10576.292, 360.169, 52817.610 25/01/19,13:19:03,17,07,1, 12.0,1,1, 2.138, 10576.294, 360.187, 52817.623 25/01/19,13:19:03,18,07,1, 12.0,1,1, 2.138, 10576.291, 360.160, 52817.500 25/01/19,13:19:03,19,07,1, 12.0,1,1, 2.138, 10576.333, 360.181, 52817.459 25/01/19,13:19:04,00,07,1, 11.9,1,1, 2.138, 10576.327, 360.181, 52817.459 25/01/19,13:19:04,01,07,1, 11.9,1,1, 2.138, 10576.287, 360.185, 52817.644 25/01/19,13:19:04,02,07,1, 11.9,1,1, 2.138, 10576.287, 360.211, 52817.605 25/01/19,13:19:04,03,07,1, 11.9,1,1, 2.138, 10576.289, 360.243, 52817.678 25/01/19,13:19:04,04,07,1, 11.9,1,1, 2.138, 10576.263, 360.224, 52817.648 25/01/19,13:19:04,05,07,1, 11.9,1,1, 2.138, 10576.267, 360.226, 52817.569 25/01/19,13:19:04,06,07,1, 11.9,1,1, 2.138, 10576.246, 360.217, 52817.576 25/01/19,13:19:04,07,07,1, 11.9,1,1, 2.138, 10576.243, 360.228, 52817.579 25/01/19,13:19:04,08,07,1, 11.9,1,1, 2.138, 10576.238, 360.218, 52817.617 25/01/19,13:19:04,09,07,1, 11.9,1,1, 2.138, 10576.216, 360.227, 52817.578 25/01/19,13:19:04,10,07,1, 11.9,1,1, 2.138, 10576.224, 360.221, 52817.603 25/01/19,13:19:04,11,07,1, 11.9,1,1, 2.138, 10576.217, 360.213, 52817.603 25/01/19,13:19:04,12,07,1, 11.9,1,1, 2.138, 10576.209, 360.226, 52817.663 25/01/19,13:19:04,13,07,1, 11.9,1,1, 2.138, 10576.220, 360.242, 52817.687 25/01/19,13:19:04,14,07,1, 11.9,1,1, 2.138, 10576.196, 360.228, 52817.618 25/01/19,13:19:04,15,07,1, 11.9,1,1, 2.138, 10576.196, 360.251, 52817.676 25/01/19,13:19:04,16,07,1, 11.9,1,1, 2.138, 10576.176, 360.237, 52817.705 25/01/19,13:19:04,17,07,1, 11.9,1,1, 2.138, 10576.157, 360.260, 52817.713 25/01/19,13:19:04,18,07,1, 11.9,1,1, 2.138, 10576.179, 360.276, 52817.628 25/01/19,13:19:04,19,07,1, 11.9,1,1, 2.138, 10576.160, 360.270, 52817.688 25/01/19,13:19:05,00,07,1, 11.9,1,1, 2.139, 10576.160, 360.270, 52817.688 25/01/19,13:19:05,01,07,1, 11.9,1,1, 2.139, 10576.153, 360.277, 52817.733 25/01/19,13:19:05,02,07,1, 11.9,1,1, 2.139, 10576.148, 360.264, 52817.626 25/01/19,13:19:05,03,07,1, 11.9,1,1, 2.139, 10576.128, 360.274, 52817.665 25/01/19,13:19:05,04,07,1, 11.9,1,1, 2.139, 10576.116, 360.295, 52817.734 25/01/19,13:19:05,05,07,1, 11.9,1,1, 2.139, 10576.115, 360.276, 52817.691 25/01/19,13:19:05,06,07,1, 11.9,1,1, 2.139, 10576.108, 360.292, 52817.687 25/01/19,13:19:05,07,07,1, 11.9,1,1, 2.139, 10576.083, 360.274, 52817.684 25/01/19,13:19:05,08,07,1, 11.9,1,1, 2.139, 10576.079, 360.286, 52817.716 25/01/19,13:19:05,09,07,1, 11.9,1,1, 2.139, 10576.093, 360.299, 52817.727 25/01/19,13:19:05,10,07,1, 11.9,1,1, 2.139, 10576.080, 360.312, 52817.705 25/01/19,13:19:05,11,07,1, 11.9,1,1, 2.139, 10576.067, 360.323, 52817.708 25/01/19,13:19:05,12,07,1, 11.9,1,1, 2.139, 10576.073, 360.312, 52817.743 25/01/19,13:19:05,13,07,1, 11.9,1,1, 2.139, 10576.041, 360.306, 52817.712 25/01/19,13:19:05,14,07,1, 11.9,1,1, 2.139, 10576.018, 360.306, 52817.665 25/01/19,13:19:05,15,07,1, 11.9,1,1, 2.139, 10576.053, 360.318, 52817.707 25/01/19,13:19:05,16,07,1, 11.9,1,1, 2.139, 10576.047, 360.298, 52817.688 25/01/19,13:19:05,17,07,1, 11.9,1,1, 2.139, 10576.033, 360.321, 52817.736 25/01/19,13:19:05,18,07,1, 11.9,1,1, 2.139, 10576.027, 360.326, 52817.860 25/01/19,13:19:05,19,07,1, 11.9,1,1, 2.139, 10576.042, 360.343, 52817.751 25/01/19,13:19:06,00,07,1, 11.9,1,1, 2.139, 10576.035, 360.343, 52817.751 25/01/19,13:19:06,01,07,1, 11.9,1,1, 2.139, 10576.008, 360.328, 52817.762 25/01/19,13:19:06,02,07,1, 11.9,1,1, 2.139, 10576.015, 360.327, 52817.727 25/01/19,13:19:06,03,07,1, 11.9,1,1, 2.139, 10576.007, 360.322, 52817.697 25/01/19,13:19:06,04,07,1, 11.9,1,1, 2.139, 10575.982, 360.316, 52817.712 25/01/19,13:19:06,05,07,1, 11.9,1,1, 2.139, 10575.979, 360.344, 52817.757 25/01/19,13:19:06,06,07,1, 11.9,1,1, 2.139, 10575.967, 360.328, 52817.707 25/01/19,13:19:06,07,07,1, 11.9,1,1, 2.139, 10575.979, 360.325, 52817.667 25/01/19,13:19:06,08,07,1, 11.9,1,1, 2.139, 10575.976, 360.339, 52817.698 25/01/19,13:19:06,09,07,1, 11.9,1,1, 2.139, 10575.957, 360.342, 52817.823 25/01/19,13:19:06,10,07,1, 11.9,1,1, 2.139, 10575.935, 360.332, 52817.776 25/01/19,13:19:06,11,07,1, 11.9,1,1, 2.139, 10575.918, 360.340, 52817.818 25/01/19,13:19:06,12,07,1, 11.9,1,1, 2.139, 10575.935, 360.339, 52817.835 25/01/19,13:19:06,13,07,1, 11.9,1,1, 2.139, 10575.917, 360.348, 52817.723 25/01/19,13:19:06,14,07,1, 11.9,1,1, 2.139, 10575.915, 360.345, 52817.783 25/01/19,13:19:06,15,07,1, 11.9,1,1, 2.139, 10575.898, 360.347, 52817.781 25/01/19,13:19:06,16,07,1, 11.9,1,1, 2.139, 10575.911, 360.342, 52817.835 25/01/19,13:19:06,17,07,1, 11.9,1,1, 2.139, 10575.893, 360.326, 52817.766 25/01/19,13:19:06,18,07,1, 11.9,1,1, 2.139, 10575.897, 360.342, 52817.777 25/01/19,13:19:06,19,07,1, 11.9,1,1, 2.139, 10575.882, 360.349, 52817.855 25/01/19,13:19:07,00,07,1, 11.9,1,1, 2.139, 10575.876, 360.349, 52817.855 25/01/19,13:19:07,01,07,1, 11.9,1,1, 2.139, 10575.878, 360.353, 52817.783 25/01/19,13:19:07,02,07,1, 11.9,1,1, 2.139, 10575.847, 360.365, 52817.804 25/01/19,13:19:07,03,07,1, 11.9,1,1, 2.139, 10575.866, 360.341, 52817.755 25/01/19,13:19:07,04,07,1, 11.9,1,1, 2.139, 10575.864, 360.360, 52817.859 25/01/19,13:19:07,05,07,1, 11.9,1,1, 2.139, 10575.836, 360.336, 52817.783 25/01/19,13:19:07,06,07,1, 11.9,1,1, 2.139, 10575.834, 360.336, 52817.781 25/01/19,13:19:07,07,07,1, 11.9,1,1, 2.139, 10575.814, 360.374, 52817.817 25/01/19,13:19:07,08,07,1, 11.9,1,1, 2.139, 10575.797, 360.337, 52817.819 25/01/19,13:19:07,09,07,1, 11.9,1,1, 2.139, 10575.840, 360.363, 52817.834 25/01/19,13:19:07,10,07,1, 11.9,1,1, 2.139, 10575.804, 360.358, 52817.913 25/01/19,13:19:07,11,07,1, 11.9,1,1, 2.139, 10575.791, 360.356, 52817.859 25/01/19,13:19:07,12,07,1, 11.9,1,1, 2.139, 10575.761, 360.366, 52817.901 25/01/19,13:19:07,13,07,1, 11.9,1,1, 2.139, 10575.778, 360.346, 52817.945 25/01/19,13:19:07,14,07,1, 11.9,1,1, 2.139, 10575.782, 360.356, 52817.869 25/01/19,13:19:07,15,07,1, 11.9,1,1, 2.139, 10575.775, 360.341, 52817.802 25/01/19,13:19:07,16,07,1, 11.9,1,1, 2.139, 10575.753, 360.331, 52817.872 25/01/19,13:19:07,17,07,1, 11.9,1,1, 2.139, 10575.760, 360.362, 52817.885 25/01/19,13:19:07,18,07,1, 11.9,1,1, 2.139, 10575.735, 360.371, 52817.890 25/01/19,13:19:07,19,07,1, 11.9,1,1, 2.139, 10575.723, 360.349, 52817.831 25/01/19,13:19:08,00,07,1, 11.9,1,1, 2.137, 10575.718, 360.349, 52817.831 25/01/19,13:19:08,01,07,1, 11.9,1,1, 2.137, 10575.751, 360.363, 52817.800 25/01/19,13:19:08,02,07,1, 11.9,1,1, 2.137, 10575.713, 360.380, 52817.823 25/01/19,13:19:08,03,07,1, 11.9,1,1, 2.137, 10575.690, 360.377, 52817.839 25/01/19,13:19:08,04,07,1, 11.9,1,1, 2.137, 10575.714, 360.370, 52817.871 25/01/19,13:19:08,05,07,1, 11.9,1,1, 2.137, 10575.676, 360.381, 52817.878 25/01/19,13:19:08,06,07,1, 11.9,1,1, 2.137, 10575.678, 360.388, 52817.876 25/01/19,13:19:08,07,07,1, 11.9,1,1, 2.137, 10575.685, 360.387, 52817.867 25/01/19,13:19:08,08,07,1, 11.9,1,1, 2.137, 10575.685, 360.385, 52817.883 25/01/19,13:19:08,09,07,1, 11.9,1,1, 2.137, 10575.672, 360.385, 52817.846 25/01/19,13:19:08,10,07,1, 11.9,1,1, 2.137, 10575.671, 360.392, 52817.905 25/01/19,13:19:08,11,07,1, 11.9,1,1, 2.137, 10575.670, 360.400, 52817.913 25/01/19,13:19:08,12,07,1, 11.9,1,1, 2.137, 10575.644, 360.385, 52817.919 25/01/19,13:19:08,13,07,1, 11.9,1,1, 2.137, 10575.647, 360.396, 52817.932 25/01/19,13:19:08,14,07,1, 11.9,1,1, 2.137, 10575.630, 360.367, 52817.889 25/01/19,13:19:08,15,07,1, 11.9,1,1, 2.137, 10575.623, 360.391, 52817.871 25/01/19,13:19:08,16,07,1, 11.9,1,1, 2.137, 10575.614, 360.386, 52817.879 25/01/19,13:19:08,17,07,1, 11.9,1,1, 2.137, 10575.625, 360.375, 52817.879 25/01/19,13:19:08,18,07,1, 11.9,1,1, 2.137, 10575.583, 360.368, 52817.871 25/01/19,13:19:08,19,07,1, 11.9,1,1, 2.137, 10575.589, 360.367, 52817.903 25/01/19,13:19:09,00,07,1, 11.8,1,1, 2.139, 10575.584, 360.367, 52817.903 25/01/19,13:19:09,01,07,1, 11.8,1,1, 2.139, 10575.569, 360.374, 52817.898 25/01/19,13:19:09,02,07,1, 11.8,1,1, 2.139, 10575.566, 360.375, 52817.908 25/01/19,13:19:09,03,07,1, 11.8,1,1, 2.139, 10575.579, 360.381, 52817.931 25/01/19,13:19:09,04,07,1, 11.8,1,1, 2.139, 10575.553, 360.381, 52817.970 25/01/19,13:19:09,05,07,1, 11.8,1,1, 2.139, 10575.548, 360.371, 52817.986 25/01/19,13:19:09,06,07,1, 11.8,1,1, 2.139, 10575.538, 360.396, 52817.987 25/01/19,13:19:09,07,07,1, 11.8,1,1, 2.139, 10575.541, 360.396, 52817.976 25/01/19,13:19:09,08,07,1, 11.8,1,1, 2.139, 10575.540, 360.368, 52817.907 25/01/19,13:19:09,09,07,1, 11.8,1,1, 2.139, 10575.531, 360.385, 52817.932 25/01/19,13:19:09,10,07,1, 11.8,1,1, 2.139, 10575.531, 360.374, 52817.923 25/01/19,13:19:09,11,07,1, 11.8,1,1, 2.139, 10575.529, 360.368, 52817.962 25/01/19,13:19:09,12,07,1, 11.8,1,1, 2.139, 10575.508, 360.367, 52817.922 25/01/19,13:19:09,13,07,1, 11.8,1,1, 2.139, 10575.528, 360.388, 52817.949 25/01/19,13:19:09,14,07,1, 11.8,1,1, 2.139, 10575.506, 360.361, 52817.943 25/01/19,13:19:09,15,07,1, 11.8,1,1, 2.139, 10575.483, 360.356, 52817.947 25/01/19,13:19:09,16,07,1, 11.8,1,1, 2.139, 10575.498, 360.367, 52817.947 25/01/19,13:19:09,17,07,1, 11.8,1,1, 2.139, 10575.487, 360.369, 52818.004 25/01/19,13:19:09,18,07,1, 11.8,1,1, 2.139, 10575.440, 360.367, 52817.956 25/01/19,13:19:09,19,07,1, 11.8,1,1, 2.139, 10575.453, 360.395, 52818.067 25/01/19,13:19:10,00,07,1, 11.9,1,1, 2.135, 10575.451, 360.395, 52818.067 25/01/19,13:19:10,01,07,1, 11.9,1,1, 2.135, 10575.453, 360.374, 52817.998 25/01/19,13:19:10,02,07,1, 11.9,1,1, 2.135, 10575.439, 360.341, 52817.979 25/01/19,13:19:10,03,07,1, 11.9,1,1, 2.135, 10575.462, 360.378, 52817.969 25/01/19,13:19:10,04,07,1, 11.9,1,1, 2.135, 10575.420, 360.375, 52817.966 25/01/19,13:19:10,05,07,1, 11.9,1,1, 2.135, 10575.430, 360.358, 52817.919 25/01/19,13:19:10,06,07,1, 11.9,1,1, 2.135, 10575.407, 360.387, 52817.975 25/01/19,13:19:10,07,07,1, 11.9,1,1, 2.135, 10575.422, 360.384, 52817.985 25/01/19,13:19:10,08,07,1, 11.9,1,1, 2.135, 10575.405, 360.375, 52817.982 25/01/19,13:19:10,09,07,1, 11.9,1,1, 2.135, 10575.409, 360.366, 52818.027 25/01/19,13:19:10,10,07,1, 11.9,1,1, 2.135, 10575.398, 360.368, 52818.015 25/01/19,13:19:10,11,07,1, 11.9,1,1, 2.135, 10575.384, 360.354, 52818.017 25/01/19,13:19:10,12,07,1, 11.9,1,1, 2.135, 10575.362, 360.376, 52818.064 25/01/19,13:19:10,13,07,1, 11.9,1,1, 2.135, 10575.345, 360.369, 52818.041 25/01/19,13:19:10,14,07,1, 11.9,1,1, 2.135, 10575.342, 360.390, 52818.059 25/01/19,13:19:10,15,07,1, 11.9,1,1, 2.135, 10575.334, 360.385, 52817.997 25/01/19,13:19:10,16,07,1, 11.9,1,1, 2.135, 10575.346, 360.389, 52817.998 25/01/19,13:19:10,17,07,1, 11.9,1,1, 2.135, 10575.333, 360.391, 52817.992 25/01/19,13:19:10,18,07,1, 11.9,1,1, 2.135, 10575.335, 360.365, 52818.009 25/01/19,13:19:10,19,07,1, 11.9,1,1, 2.135, 10575.328, 360.369, 52818.018 25/01/19,13:19:11,00,08,1, 11.9,1,1, 2.139, 10575.325, 360.369, 52818.018 25/01/19,13:19:11,01,08,1, 11.9,1,1, 2.139, 10575.324, 360.365, 52818.054 25/01/19,13:19:11,02,08,1, 11.9,1,1, 2.139, 10575.308, 360.376, 52818.074 25/01/19,13:19:11,03,08,1, 11.9,1,1, 2.139, 10575.265, 360.365, 52818.024 25/01/19,13:19:11,04,08,1, 11.9,1,1, 2.139, 10575.294, 360.372, 52818.029 25/01/19,13:19:11,05,08,1, 11.9,1,1, 2.139, 10575.271, 360.382, 52818.100 25/01/19,13:19:11,06,08,1, 11.9,1,1, 2.139, 10575.278, 360.369, 52818.055 25/01/19,13:19:11,07,08,1, 11.9,1,1, 2.139, 10575.281, 360.362, 52818.091 25/01/19,13:19:11,08,08,1, 11.9,1,1, 2.139, 10575.254, 360.369, 52818.050 25/01/19,13:19:11,09,08,1, 11.9,1,1, 2.139, 10575.250, 360.362, 52818.035 25/01/19,13:19:11,10,08,1, 11.9,1,1, 2.139, 10575.222, 360.359, 52817.990 25/01/19,13:19:11,11,08,1, 11.9,1,1, 2.139, 10575.246, 360.359, 52818.007 25/01/19,13:19:11,12,08,1, 11.9,1,1, 2.139, 10575.215, 360.368, 52818.061 25/01/19,13:19:11,13,08,1, 11.9,1,1, 2.139, 10575.229, 360.354, 52818.061 25/01/19,13:19:11,14,08,1, 11.9,1,1, 2.139, 10575.205, 360.351, 52818.088 25/01/19,13:19:11,15,08,1, 11.9,1,1, 2.139, 10575.216, 360.374, 52818.125 25/01/19,13:19:11,16,08,1, 11.9,1,1, 2.139, 10575.204, 360.362, 52818.098 25/01/19,13:19:11,17,08,1, 11.9,1,1, 2.139, 10575.182, 360.363, 52818.098 25/01/19,13:19:11,18,08,1, 11.9,1,1, 2.139, 10575.196, 360.353, 52818.127 25/01/19,13:19:11,19,08,1, 11.9,1,1, 2.139, 10575.166, 360.336, 52818.124 25/01/19,13:19:12,00,08,1, 11.9,1,1, 2.135, 10575.159, 360.336, 52818.124 25/01/19,13:19:12,01,08,1, 11.9,1,1, 2.135, 10575.179, 360.370, 52818.060 25/01/19,13:19:12,02,08,1, 11.9,1,1, 2.135, 10575.176, 360.343, 52818.058 25/01/19,13:19:12,03,08,1, 11.9,1,1, 2.135, 10575.142, 360.320, 52818.008 25/01/19,13:19:12,04,08,1, 11.9,1,1, 2.135, 10575.165, 360.353, 52818.025 25/01/19,13:19:12,05,08,1, 11.9,1,1, 2.135, 10575.162, 360.352, 52818.046 25/01/19,13:19:12,06,08,1, 11.9,1,1, 2.135, 10575.144, 360.336, 52818.142 25/01/19,13:19:12,07,08,1, 11.9,1,1, 2.135, 10575.144, 360.341, 52818.127 25/01/19,13:19:12,08,08,1, 11.9,1,1, 2.135, 10575.122, 360.336, 52818.115 25/01/19,13:19:12,09,08,1, 11.9,1,1, 2.135, 10575.122, 360.347, 52818.108 25/01/19,13:19:12,10,08,1, 11.9,1,1, 2.135, 10575.116, 360.314, 52818.105 25/01/19,13:19:12,11,08,1, 11.9,1,1, 2.135, 10575.107, 360.329, 52818.084 25/01/19,13:19:12,12,08,1, 11.9,1,1, 2.135, 10575.092, 360.330, 52818.124 25/01/19,13:19:12,13,08,1, 11.9,1,1, 2.135, 10575.091, 360.340, 52818.129 25/01/19,13:19:12,14,08,1, 11.9,1,1, 2.135, 10575.061, 360.325, 52818.158 25/01/19,13:19:12,15,08,1, 11.9,1,1, 2.135, 10575.071, 360.310, 52818.119 25/01/19,13:19:12,16,08,1, 11.9,1,1, 2.135, 10575.062, 360.337, 52818.085 25/01/19,13:19:12,17,08,1, 11.9,1,1, 2.135, 10575.064, 360.334, 52818.114 25/01/19,13:19:12,18,08,1, 11.9,1,1, 2.135, 10575.039, 360.333, 52818.134 25/01/19,13:19:12,19,08,1, 11.9,1,1, 2.135, 10575.048, 360.320, 52818.109 25/01/19,13:19:13,00,08,1, 11.9,1,1, 2.139, 10575.042, 360.320, 52818.109 25/01/19,13:19:13,01,08,1, 11.9,1,1, 2.139, 10575.008, 360.324, 52818.132 25/01/19,13:19:13,02,08,1, 11.9,1,1, 2.139, 10575.014, 360.330, 52818.100 25/01/19,13:19:13,03,08,1, 11.9,1,1, 2.139, 10575.010, 360.347, 52818.195 25/01/19,13:19:13,04,08,1, 11.9,1,1, 2.139, 10575.017, 360.333, 52818.153 25/01/19,13:19:13,05,08,1, 11.9,1,1, 2.139, 10574.997, 360.331, 52818.200 25/01/19,13:19:13,06,08,1, 11.9,1,1, 2.139, 10574.999, 360.338, 52818.161 25/01/19,13:19:13,07,08,1, 11.9,1,1, 2.139, 10574.998, 360.365, 52818.202 25/01/19,13:19:13,08,08,1, 11.9,1,1, 2.139, 10574.967, 360.341, 52818.212 25/01/19,13:19:13,09,08,1, 11.9,1,1, 2.139, 10574.972, 360.319, 52818.190 25/01/19,13:19:13,10,08,1, 11.9,1,1, 2.139, 10574.967, 360.312, 52818.134 25/01/19,13:19:13,11,08,1, 11.9,1,1, 2.139, 10574.980, 360.342, 52818.145 25/01/19,13:19:13,12,08,1, 11.9,1,1, 2.139, 10574.953, 360.346, 52818.135 25/01/19,13:19:13,13,08,1, 11.9,1,1, 2.139, 10574.965, 360.340, 52818.181 25/01/19,13:19:13,14,08,1, 11.9,1,1, 2.139, 10574.956, 360.320, 52818.179 25/01/19,13:19:13,15,08,1, 11.9,1,1, 2.139, 10574.952, 360.320, 52818.181 25/01/19,13:19:13,16,08,1, 11.9,1,1, 2.139, 10574.945, 360.324, 52818.195 25/01/19,13:19:13,17,08,1, 11.9,1,1, 2.139, 10574.940, 360.321, 52818.182 25/01/19,13:19:13,18,08,1, 11.9,1,1, 2.139, 10574.921, 360.350, 52818.216 25/01/19,13:19:13,19,08,1, 11.9,1,1, 2.139, 10574.934, 360.326, 52818.190 25/01/19,13:19:14,00,08,1, 11.9,1,1, 2.139, 10574.933, 360.326, 52818.190 25/01/19,13:19:14,01,08,1, 11.9,1,1, 2.139, 10574.909, 360.343, 52818.235 25/01/19,13:19:14,02,08,1, 11.9,1,1, 2.139, 10574.888, 360.325, 52818.242 25/01/19,13:19:14,03,08,1, 11.9,1,1, 2.139, 10574.899, 360.304, 52818.220 25/01/19,13:19:14,04,08,1, 11.9,1,1, 2.139, 10574.906, 360.332, 52818.213 25/01/19,13:19:14,05,08,1, 11.9,1,1, 2.139, 10574.867, 360.315, 52818.179 25/01/19,13:19:14,06,08,1, 11.9,1,1, 2.139, 10574.864, 360.331, 52818.160 25/01/19,13:19:14,07,08,1, 11.9,1,1, 2.139, 10574.856, 360.329, 52818.176 25/01/19,13:19:14,08,08,1, 11.9,1,1, 2.139, 10574.854, 360.332, 52818.262 25/01/19,13:19:14,09,08,1, 11.9,1,1, 2.139, 10574.868, 360.342, 52818.257 25/01/19,13:19:14,10,08,1, 11.9,1,1, 2.139, 10574.870, 360.336, 52818.282 25/01/19,13:19:14,11,08,1, 11.9,1,1, 2.139, 10574.835, 360.326, 52818.257 25/01/19,13:19:14,12,08,1, 11.9,1,1, 2.139, 10574.847, 360.336, 52818.271 25/01/19,13:19:14,13,08,1, 11.9,1,1, 2.139, 10574.840, 360.313, 52818.308 25/01/19,13:19:14,14,08,1, 11.9,1,1, 2.139, 10574.836, 360.319, 52818.296 25/01/19,13:19:14,15,08,1, 11.9,1,1, 2.139, 10574.837, 360.320, 52818.283 25/01/19,13:19:14,16,08,1, 11.9,1,1, 2.139, 10574.834, 360.324, 52818.268 25/01/19,13:19:14,17,08,1, 11.9,1,1, 2.139, 10574.824, 360.317, 52818.271 25/01/19,13:19:14,18,08,1, 11.9,1,1, 2.139, 10574.819, 360.345, 52818.245 25/01/19,13:19:14,19,08,1, 11.9,1,1, 2.139, 10574.810, 360.307, 52818.249 25/01/19,13:19:15,00,08,1, 11.9,1,1, 2.137, 10574.808, 360.307, 52818.249 25/01/19,13:19:15,01,08,1, 11.9,1,1, 2.137, 10574.782, 360.376, 52818.494 25/01/19,13:19:15,02,08,1, 11.9,1,1, 2.137, 10574.831, 360.329, 52818.214 25/01/19,13:19:15,03,08,1, 11.9,1,1, 2.137, 10574.775, 360.346, 52818.270 25/01/19,13:19:15,04,08,1, 11.9,1,1, 2.137, 10574.761, 360.328, 52818.261 25/01/19,13:19:15,05,08,1, 11.9,1,1, 2.137, 10574.766, 360.315, 52818.278 25/01/19,13:19:15,06,08,1, 11.9,1,1, 2.137, 10574.773, 360.334, 52818.295 25/01/19,13:19:15,07,08,1, 11.9,1,1, 2.137, 10574.750, 360.309, 52818.306 25/01/19,13:19:15,08,08,1, 11.9,1,1, 2.137, 10574.744, 360.327, 52818.316 25/01/19,13:19:15,09,08,1, 11.9,1,1, 2.137, 10574.729, 360.334, 52818.306 25/01/19,13:19:15,10,08,1, 11.9,1,1, 2.137, 10574.735, 360.324, 52818.300 25/01/19,13:19:15,11,08,1, 11.9,1,1, 2.137, 10574.723, 360.328, 52818.314 25/01/19,13:19:15,12,08,1, 11.9,1,1, 2.137, 10574.734, 360.332, 52818.262 25/01/19,13:19:15,13,08,1, 11.9,1,1, 2.137, 10574.741, 360.315, 52818.291 25/01/19,13:19:15,14,08,1, 11.9,1,1, 2.137, 10574.706, 360.312, 52818.307 25/01/19,13:19:15,15,08,1, 11.9,1,1, 2.137, 10574.698, 360.308, 52818.334 25/01/19,13:19:15,16,08,1, 11.9,1,1, 2.137, 10574.709, 360.319, 52818.330 25/01/19,13:19:15,17,08,1, 11.9,1,1, 2.137, 10574.698, 360.318, 52818.332 25/01/19,13:19:15,18,08,1, 11.9,1,1, 2.137, 10574.693, 360.307, 52818.330 25/01/19,13:19:15,19,08,1, 11.9,1,1, 2.137, 10574.704, 360.330, 52818.362 25/01/19,13:19:16,00,08,1, 11.9,1,1, 2.139, 10574.700, 360.330, 52818.362 25/01/19,13:19:16,01,08,1, 11.9,1,1, 2.139, 10574.683, 360.311, 52818.388 25/01/19,13:19:16,02,08,1, 11.9,1,1, 2.139, 10574.676, 360.317, 52818.357 25/01/19,13:19:16,03,08,1, 11.9,1,1, 2.139, 10574.677, 360.326, 52818.371 25/01/19,13:19:16,04,08,1, 11.9,1,1, 2.139, 10574.663, 360.322, 52818.378 25/01/19,13:19:16,05,08,1, 11.9,1,1, 2.139, 10574.658, 360.306, 52818.387 25/01/19,13:19:16,06,08,1, 11.9,1,1, 2.139, 10574.651, 360.299, 52818.386 25/01/19,13:19:16,07,08,1, 11.9,1,1, 2.139, 10574.636, 360.318, 52818.372 25/01/19,13:19:16,08,08,1, 11.9,1,1, 2.139, 10574.635, 360.326, 52818.414 25/01/19,13:19:16,09,08,1, 11.9,1,1, 2.139, 10574.617, 360.307, 52818.447 25/01/19,13:19:16,10,08,1, 11.9,1,1, 2.139, 10574.627, 360.336, 52818.412 25/01/19,13:19:16,11,08,1, 11.9,1,1, 2.139, 10574.618, 360.310, 52818.384 25/01/19,13:19:16,12,08,1, 11.9,1,1, 2.139, 10574.605, 360.323, 52818.399 25/01/19,13:19:16,13,08,1, 11.9,1,1, 2.139, 10574.617, 360.323, 52818.438 25/01/19,13:19:16,14,08,1, 11.9,1,1, 2.139, 10574.616, 360.322, 52818.427 25/01/19,13:19:16,15,08,1, 11.9,1,1, 2.139, 10574.648, 360.318, 52818.334 25/01/19,13:19:16,16,08,1, 11.9,1,1, 2.139, 10574.641, 360.326, 52818.355 25/01/19,13:19:16,17,08,1, 11.9,1,1, 2.139, 10574.622, 360.311, 52818.372 25/01/19,13:19:16,18,08,1, 11.9,1,1, 2.139, 10574.604, 360.318, 52818.422 25/01/19,13:19:16,19,08,1, 11.9,1,1, 2.139, 10574.590, 360.298, 52818.420 25/01/19,13:19:17,00,08,1, 11.9,1,1, 2.136, 10574.583, 360.298, 52818.420 25/01/19,13:19:17,01,08,1, 11.9,1,1, 2.136, 10574.561, 360.308, 52818.457 25/01/19,13:19:17,02,08,1, 11.9,1,1, 2.136, 10574.547, 360.317, 52818.418 25/01/19,13:19:17,03,08,1, 11.9,1,1, 2.136, 10574.584, 360.325, 52818.486 25/01/19,13:19:17,04,08,1, 11.9,1,1, 2.136, 10574.561, 360.330, 52818.479 25/01/19,13:19:17,05,08,1, 11.9,1,1, 2.136, 10574.568, 360.328, 52818.473 25/01/19,13:19:17,06,08,1, 11.9,1,1, 2.136, 10574.542, 360.319, 52818.427 25/01/19,13:19:17,07,08,1, 11.9,1,1, 2.136, 10574.539, 360.322, 52818.415 25/01/19,13:19:17,08,08,1, 11.9,1,1, 2.136, 10574.557, 360.337, 52818.473 25/01/19,13:19:17,09,08,1, 11.9,1,1, 2.136, 10574.560, 360.308, 52818.454 25/01/19,13:19:17,10,08,1, 11.9,1,1, 2.136, 10574.520, 360.318, 52818.423 25/01/19,13:19:17,11,08,1, 11.9,1,1, 2.136, 10574.533, 360.315, 52818.410 25/01/19,13:19:17,12,08,1, 11.9,1,1, 2.136, 10574.551, 360.325, 52818.412 25/01/19,13:19:17,13,08,1, 11.9,1,1, 2.136, 10574.535, 360.309, 52818.418 25/01/19,13:19:17,14,08,1, 11.9,1,1, 2.136, 10574.519, 360.308, 52818.429 25/01/19,13:19:17,15,08,1, 11.9,1,1, 2.136, 10574.523, 360.329, 52818.463 25/01/19,13:19:17,16,08,1, 11.9,1,1, 2.136, 10574.495, 360.312, 52818.482 25/01/19,13:19:17,17,08,1, 11.9,1,1, 2.136, 10574.504, 360.329, 52818.460 25/01/19,13:19:17,18,08,1, 11.9,1,1, 2.136, 10574.509, 360.331, 52818.456 25/01/19,13:19:17,19,08,1, 11.9,1,1, 2.136, 10574.501, 360.324, 52818.468 25/01/19,13:19:18,00,08,1, 11.9,1,1, 2.139, 10574.499, 360.324, 52818.468 25/01/19,13:19:18,01,08,1, 11.9,1,1, 2.139, 10574.511, 360.306, 52818.486 25/01/19,13:19:18,02,08,1, 11.9,1,1, 2.139, 10574.469, 360.318, 52818.487 25/01/19,13:19:18,03,08,1, 11.9,1,1, 2.139, 10574.488, 360.300, 52818.527 25/01/19,13:19:18,04,08,1, 11.9,1,1, 2.139, 10574.477, 360.317, 52818.476 25/01/19,13:19:18,05,08,1, 11.9,1,1, 2.139, 10574.499, 360.305, 52818.484 25/01/19,13:19:18,06,08,1, 11.9,1,1, 2.139, 10574.438, 360.300, 52818.469 25/01/19,13:19:18,07,08,1, 11.9,1,1, 2.139, 10574.450, 360.309, 52818.494 25/01/19,13:19:18,08,08,1, 11.9,1,1, 2.139, 10574.473, 360.306, 52818.520 25/01/19,13:19:18,09,08,1, 11.9,1,1, 2.139, 10574.448, 360.303, 52818.551 25/01/19,13:19:18,10,08,1, 11.9,1,1, 2.139, 10574.440, 360.300, 52818.501 25/01/19,13:19:18,11,08,1, 11.9,1,1, 2.139, 10574.410, 360.311, 52818.642 25/01/19,13:19:18,12,08,1, 11.9,1,1, 2.139, 10574.400, 360.317, 52818.494 25/01/19,13:19:18,13,08,1, 11.9,1,1, 2.139, 10574.413, 360.289, 52818.499 25/01/19,13:19:18,14,08,1, 11.9,1,1, 2.139, 10574.432, 360.326, 52818.496 25/01/19,13:19:18,15,08,1, 11.9,1,1, 2.139, 10574.431, 360.299, 52818.498 25/01/19,13:19:18,16,08,1, 11.9,1,1, 2.139, 10574.444, 360.312, 52818.491 25/01/19,13:19:18,17,08,1, 11.9,1,1, 2.139, 10574.438, 360.303, 52818.575 25/01/19,13:19:18,18,08,1, 11.9,1,1, 2.139, 10574.431, 360.297, 52818.487 25/01/19,13:19:18,19,08,1, 11.9,1,1, 2.139, 10574.423, 360.289, 52818.489 25/01/19,13:19:19,00,08,1, 12.0,1,1, 2.138, 10574.416, 360.289, 52818.489 25/01/19,13:19:19,01,08,1, 12.0,1,1, 2.138, 10574.408, 360.321, 52818.538 25/01/19,13:19:19,02,08,1, 12.0,1,1, 2.138, 10574.401, 360.300, 52818.549 25/01/19,13:19:19,03,08,1, 12.0,1,1, 2.138, 10574.419, 360.333, 52818.584 25/01/19,13:19:19,04,08,1, 12.0,1,1, 2.138, 10574.395, 360.307, 52818.570 25/01/19,13:19:19,05,08,1, 12.0,1,1, 2.138, 10574.402, 360.311, 52818.544 25/01/19,13:19:19,06,08,1, 12.0,1,1, 2.138, 10574.402, 360.295, 52818.492 25/01/19,13:19:19,07,08,1, 12.0,1,1, 2.138, 10574.390, 360.312, 52818.553 25/01/19,13:19:19,08,08,1, 12.0,1,1, 2.138, 10574.405, 360.297, 52818.555 25/01/19,13:19:19,09,08,1, 12.0,1,1, 2.138, 10574.407, 360.306, 52818.539 25/01/19,13:19:19,10,08,1, 12.0,1,1, 2.138, 10574.379, 360.308, 52818.554 25/01/19,13:19:19,11,08,1, 12.0,1,1, 2.138, 10574.373, 360.297, 52818.560 25/01/19,13:19:19,12,08,1, 12.0,1,1, 2.138, 10574.375, 360.296, 52818.571 25/01/19,13:19:19,13,08,1, 12.0,1,1, 2.138, 10574.351, 360.304, 52818.638 25/01/19,13:19:19,14,08,1, 12.0,1,1, 2.138, 10574.353, 360.302, 52818.611 25/01/19,13:19:19,15,08,1, 12.0,1,1, 2.138, 10574.385, 360.310, 52818.601 25/01/19,13:19:19,16,08,1, 12.0,1,1, 2.138, 10574.354, 360.330, 52818.616 25/01/19,13:19:19,17,08,1, 12.0,1,1, 2.138, 10574.354, 360.292, 52818.649 25/01/19,13:19:19,18,08,1, 12.0,1,1, 2.138, 10574.359, 360.306, 52818.593 25/01/19,13:19:19,19,08,1, 12.0,1,1, 2.138, 10574.341, 360.321, 52818.632 25/01/19,13:19:20,00,08,1, 12.0,1,1, 2.136, 10574.332, 360.321, 52818.632 25/01/19,13:19:20,01,08,1, 12.0,1,1, 2.136, 10574.339, 360.290, 52818.545 25/01/19,13:19:20,02,08,1, 12.0,1,1, 2.136, 10574.341, 360.287, 52818.636 25/01/19,13:19:20,03,08,1, 12.0,1,1, 2.136, 10574.326, 360.305, 52818.663 25/01/19,13:19:20,04,08,1, 12.0,1,1, 2.136, 10574.333, 360.267, 52818.637 25/01/19,13:19:20,05,08,1, 12.0,1,1, 2.136, 10574.328, 360.305, 52818.680 25/01/19,13:19:20,06,08,1, 12.0,1,1, 2.136, 10574.329, 360.296, 52818.575 25/01/19,13:19:20,07,08,1, 12.0,1,1, 2.136, 10574.322, 360.281, 52818.708 25/01/19,13:19:20,08,08,1, 12.0,1,1, 2.136, 10574.312, 360.289, 52818.621 25/01/19,13:19:20,09,08,1, 12.0,1,1, 2.136, 10574.309, 360.273, 52818.722 25/01/19,13:19:20,10,08,1, 12.0,1,1, 2.136, 10574.291, 360.278, 52818.695 25/01/19,13:19:20,11,08,1, 12.0,1,1, 2.136, 10574.304, 360.268, 52818.596 25/01/19,13:19:20,12,08,1, 12.0,1,1, 2.136, 10574.312, 360.282, 52818.638 25/01/19,13:19:20,13,08,1, 12.0,1,1, 2.136, 10574.290, 360.291, 52818.679 25/01/19,13:19:20,14,08,1, 12.0,1,1, 2.136, 10574.310, 360.293, 52818.613 25/01/19,13:19:20,15,08,1, 12.0,1,1, 2.136, 10574.289, 360.295, 52818.617 25/01/19,13:19:20,16,08,1, 12.0,1,1, 2.136, 10574.294, 360.286, 52818.615 25/01/19,13:19:20,17,08,1, 12.0,1,1, 2.136, 10574.278, 360.288, 52818.663 25/01/19,13:19:20,18,08,1, 12.0,1,1, 2.136, 10574.282, 360.299, 52818.698 25/01/19,13:19:20,19,08,1, 12.0,1,1, 2.136, 10574.282, 360.291, 52818.713 25/01/19,13:19:21,00,08,1, 11.9,1,1, 2.137, 10574.274, 360.291, 52818.713 25/01/19,13:19:21,01,08,1, 11.9,1,1, 2.137, 10574.284, 360.293, 52818.654 25/01/19,13:19:21,02,08,1, 11.9,1,1, 2.137, 10574.273, 360.271, 52818.598 25/01/19,13:19:21,03,08,1, 11.9,1,1, 2.137, 10574.316, 360.273, 52818.672 25/01/19,13:19:21,04,08,1, 11.9,1,1, 2.137, 10574.280, 360.295, 52818.707 25/01/19,13:19:21,05,08,1, 11.9,1,1, 2.137, 10574.284, 360.276, 52818.613 25/01/19,13:19:21,06,08,1, 11.9,1,1, 2.137, 10574.260, 360.269, 52818.698 25/01/19,13:19:21,07,08,1, 11.9,1,1, 2.137, 10574.267, 360.289, 52818.706 25/01/19,13:19:21,08,08,1, 11.9,1,1, 2.137, 10574.254, 360.290, 52818.691 25/01/19,13:19:21,09,08,1, 11.9,1,1, 2.137, 10574.275, 360.289, 52818.740 25/01/19,13:19:21,10,08,1, 11.9,1,1, 2.137, 10574.267, 360.269, 52818.661 25/01/19,13:19:21,11,08,1, 11.9,1,1, 2.137, 10574.261, 360.285, 52818.719 25/01/19,13:19:21,12,08,1, 11.9,1,1, 2.137, 10574.251, 360.267, 52818.684 25/01/19,13:19:21,13,08,1, 11.9,1,1, 2.137, 10574.266, 360.280, 52818.728 25/01/19,13:19:21,14,08,1, 11.9,1,1, 2.137, 10574.243, 360.279, 52818.718 25/01/19,13:19:21,15,08,1, 11.9,1,1, 2.137, 10574.280, 360.267, 52818.662 25/01/19,13:19:21,16,08,1, 11.9,1,1, 2.137, 10574.262, 360.274, 52818.745 25/01/19,13:19:21,17,08,1, 11.9,1,1, 2.137, 10574.270, 360.270, 52818.769 25/01/19,13:19:21,18,08,1, 11.9,1,1, 2.137, 10574.262, 360.255, 52818.822 25/01/19,13:19:21,19,08,1, 11.9,1,1, 2.137, 10574.267, 360.250, 52818.720 25/01/19,13:19:22,00,08,1, 11.9,1,1, 2.138, 10574.266, 360.250, 52818.720 25/01/19,13:19:22,01,08,1, 11.9,1,1, 2.138, 10574.243, 360.264, 52818.765 25/01/19,13:19:22,02,08,1, 11.9,1,1, 2.138, 10574.261, 360.272, 52818.687 25/01/19,13:19:22,03,08,1, 11.9,1,1, 2.138, 10574.249, 360.266, 52818.759 25/01/19,13:19:22,04,08,1, 11.9,1,1, 2.138, 10574.257, 360.262, 52818.745 25/01/19,13:19:22,05,08,1, 11.9,1,1, 2.138, 10574.249, 360.281, 52818.733 25/01/19,13:19:22,06,08,1, 11.9,1,1, 2.138, 10574.238, 360.285, 52818.768 25/01/19,13:19:22,07,08,1, 11.9,1,1, 2.138, 10574.243, 360.270, 52818.771 25/01/19,13:19:22,08,08,1, 11.9,1,1, 2.138, 10574.246, 360.244, 52818.845 25/01/19,13:19:22,09,08,1, 11.9,1,1, 2.138, 10574.222, 360.294, 52818.810 25/01/19,13:19:22,10,08,1, 11.9,1,1, 2.138, 10574.225, 360.275, 52818.844 25/01/19,13:19:22,11,08,1, 11.9,1,1, 2.138, 10574.256, 360.275, 52818.854 25/01/19,13:19:22,12,08,1, 11.9,1,1, 2.138, 10574.217, 360.304, 52818.861 25/01/19,13:19:22,13,08,1, 11.9,1,1, 2.138, 10574.235, 360.272, 52818.806 25/01/19,13:19:22,14,08,1, 11.9,1,1, 2.138, 10574.229, 360.248, 52818.832 25/01/19,13:19:22,15,08,1, 11.9,1,1, 2.138, 10574.243, 360.253, 52818.723 25/01/19,13:19:22,16,08,1, 11.9,1,1, 2.138, 10574.215, 360.254, 52818.783 25/01/19,13:19:22,17,08,1, 11.9,1,1, 2.138, 10574.250, 360.274, 52818.796 25/01/19,13:19:22,18,08,1, 11.9,1,1, 2.138, 10574.206, 360.273, 52818.789 25/01/19,13:19:22,19,08,1, 11.9,1,1, 2.138, 10574.236, 360.252, 52818.823 25/01/19,13:19:23,00,08,1, 11.9,1,1, 2.136, 10574.232, 360.252, 52818.823 25/01/19,13:19:23,01,08,1, 11.9,1,1, 2.136, 10574.214, 360.271, 52818.897 25/01/19,13:19:23,02,08,1, 11.9,1,1, 2.136, 10574.245, 360.255, 52818.903 25/01/19,13:19:23,03,08,1, 11.9,1,1, 2.136, 10574.239, 360.285, 52818.891 25/01/19,13:19:23,04,08,1, 11.9,1,1, 2.136, 10574.207, 360.273, 52818.832 25/01/19,13:19:23,05,08,1, 11.9,1,1, 2.136, 10574.241, 360.284, 52818.865 25/01/19,13:19:23,06,08,1, 11.9,1,1, 2.136, 10574.198, 360.252, 52818.864 25/01/19,13:19:23,07,08,1, 11.9,1,1, 2.136, 10574.225, 360.253, 52818.806 25/01/19,13:19:23,08,08,1, 11.9,1,1, 2.136, 10574.218, 360.265, 52818.785 25/01/19,13:19:23,09,08,1, 11.9,1,1, 2.136, 10574.224, 360.263, 52818.820 25/01/19,13:19:23,10,08,1, 11.9,1,1, 2.136, 10574.210, 360.249, 52818.869 25/01/19,13:19:23,11,08,1, 11.9,1,1, 2.136, 10574.218, 360.249, 52818.801 25/01/19,13:19:23,12,08,1, 11.9,1,1, 2.136, 10574.234, 360.258, 52818.843 25/01/19,13:19:23,13,08,1, 11.9,1,1, 2.136, 10574.230, 360.274, 52818.910 25/01/19,13:19:23,14,08,1, 11.9,1,1, 2.136, 10574.201, 360.267, 52818.894 25/01/19,13:19:23,15,08,1, 11.9,1,1, 2.136, 10574.225, 360.251, 52818.861 25/01/19,13:19:23,16,08,1, 11.9,1,1, 2.136, 10574.218, 360.253, 52818.908 25/01/19,13:19:23,17,08,1, 11.9,1,1, 2.136, 10574.209, 360.262, 52818.857 25/01/19,13:19:23,18,08,1, 11.9,1,1, 2.136, 10574.218, 360.246, 52818.968 25/01/19,13:19:23,19,08,1, 11.9,1,1, 2.136, 10574.213, 360.236, 52818.934 25/01/19,13:19:24,00,08,1, 12.0,1,1, 2.137, 10574.207, 360.236, 52818.934 25/01/19,13:19:24,01,08,1, 12.0,1,1, 2.137, 10574.196, 360.244, 52818.883 25/01/19,13:19:24,02,08,1, 12.0,1,1, 2.137, 10574.236, 360.240, 52818.919 25/01/19,13:19:24,03,08,1, 12.0,1,1, 2.137, 10574.198, 360.230, 52818.885 25/01/19,13:19:24,04,08,1, 12.0,1,1, 2.137, 10574.221, 360.252, 52818.967 25/01/19,13:19:24,05,08,1, 12.0,1,1, 2.137, 10574.206, 360.225, 52818.933 25/01/19,13:19:24,06,08,1, 12.0,1,1, 2.137, 10574.199, 360.220, 52818.897 25/01/19,13:19:24,07,08,1, 12.0,1,1, 2.137, 10574.179, 360.232, 52818.874 25/01/19,13:19:24,08,08,1, 12.0,1,1, 2.137, 10574.201, 360.239, 52818.940 25/01/19,13:19:24,09,08,1, 12.0,1,1, 2.137, 10574.173, 360.241, 52818.882 25/01/19,13:19:24,10,08,1, 12.0,1,1, 2.137, 10574.189, 360.223, 52818.866 25/01/19,13:19:24,11,08,1, 12.0,1,1, 2.137, 10574.197, 360.228, 52818.945 25/01/19,13:19:24,12,08,1, 12.0,1,1, 2.137, 10574.205, 360.196, 52818.965 25/01/19,13:19:24,13,08,1, 12.0,1,1, 2.137, 10574.200, 360.219, 52818.887 25/01/19,13:19:24,14,08,1, 12.0,1,1, 2.137, 10574.199, 360.200, 52818.925 25/01/19,13:19:24,15,08,1, 12.0,1,1, 2.137, 10574.196, 360.213, 52818.881 25/01/19,13:19:24,16,08,1, 12.0,1,1, 2.137, 10574.203, 360.230, 52818.890 25/01/19,13:19:24,17,08,1, 12.0,1,1, 2.137, 10574.179, 360.223, 52818.952 25/01/19,13:19:24,18,08,1, 12.0,1,1, 2.137, 10574.175, 360.230, 52818.994 25/01/19,13:19:24,19,08,1, 12.0,1,1, 2.137, 10574.186, 360.216, 52818.962 25/01/19,13:19:25,00,08,1, 11.9,1,1, 2.135, 10574.182, 360.216, 52818.962 25/01/19,13:19:25,01,08,1, 11.9,1,1, 2.135, 10574.193, 360.205, 52818.940 25/01/19,13:19:25,02,08,1, 11.9,1,1, 2.135, 10574.205, 360.202, 52818.940 25/01/19,13:19:25,03,08,1, 11.9,1,1, 2.135, 10574.175, 360.200, 52818.915 25/01/19,13:19:25,04,08,1, 11.9,1,1, 2.135, 10574.183, 360.197, 52818.968 25/01/19,13:19:25,05,08,1, 11.9,1,1, 2.135, 10574.178, 360.213, 52818.939 25/01/19,13:19:25,06,08,1, 11.9,1,1, 2.135, 10574.193, 360.199, 52819.047 25/01/19,13:19:25,07,08,1, 11.9,1,1, 2.135, 10574.202, 360.218, 52818.968 25/01/19,13:19:25,08,08,1, 11.9,1,1, 2.135, 10574.192, 360.195, 52819.137 25/01/19,13:19:25,09,08,1, 11.9,1,1, 2.135, 10574.208, 360.193, 52818.956 25/01/19,13:19:25,10,08,1, 11.9,1,1, 2.135, 10574.199, 360.193, 52819.005 25/01/19,13:19:25,11,08,1, 11.9,1,1, 2.135, 10574.170, 360.194, 52819.010 25/01/19,13:19:25,12,08,1, 11.9,1,1, 2.135, 10574.209, 360.212, 52819.008 25/01/19,13:19:25,13,08,1, 11.9,1,1, 2.135, 10574.180, 360.168, 52818.947 25/01/19,13:19:25,14,08,1, 11.9,1,1, 2.135, 10574.198, 360.169, 52818.950 25/01/19,13:19:25,15,08,1, 11.9,1,1, 2.135, 10574.185, 360.184, 52818.961 25/01/19,13:19:25,16,08,1, 11.9,1,1, 2.135, 10574.188, 360.181, 52818.999 25/01/19,13:19:25,17,08,1, 11.9,1,1, 2.135, 10574.175, 360.175, 52818.973 25/01/19,13:19:25,18,08,1, 11.9,1,1, 2.135, 10574.193, 360.204, 52819.058 25/01/19,13:19:25,19,08,1, 11.9,1,1, 2.135, 10574.188, 360.189, 52819.044 25/01/19,13:19:26,00,08,1, 11.9,1,1, 2.137, 10574.182, 360.189, 52819.044 25/01/19,13:19:26,01,08,1, 11.9,1,1, 2.137, 10574.171, 360.181, 52819.020 25/01/19,13:19:26,02,08,1, 11.9,1,1, 2.137, 10574.208, 360.183, 52818.966 25/01/19,13:19:26,03,08,1, 11.9,1,1, 2.137, 10574.176, 360.172, 52818.964 25/01/19,13:19:26,04,08,1, 11.9,1,1, 2.137, 10574.189, 360.182, 52819.042 25/01/19,13:19:26,05,08,1, 11.9,1,1, 2.137, 10574.217, 360.209, 52819.009 25/01/19,13:19:26,06,08,1, 11.9,1,1, 2.137, 10574.203, 360.203, 52819.124 25/01/19,13:19:26,07,08,1, 11.9,1,1, 2.137, 10574.193, 360.184, 52819.103 25/01/19,13:19:26,08,08,1, 11.9,1,1, 2.137, 10574.160, 360.177, 52819.116 25/01/19,13:19:26,09,08,1, 11.9,1,1, 2.137, 10574.189, 360.189, 52819.039 25/01/19,13:19:26,10,08,1, 11.9,1,1, 2.137, 10574.197, 360.180, 52819.008 25/01/19,13:19:26,11,08,1, 11.9,1,1, 2.137, 10574.198, 360.175, 52819.041 25/01/19,13:19:26,12,08,1, 11.9,1,1, 2.137, 10574.192, 360.176, 52819.036 25/01/19,13:19:26,13,08,1, 11.9,1,1, 2.137, 10574.179, 360.196, 52819.081 25/01/19,13:19:26,14,08,1, 11.9,1,1, 2.137, 10574.198, 360.196, 52819.082 25/01/19,13:19:26,15,08,1, 11.9,1,1, 2.137, 10574.189, 360.179, 52819.008 25/01/19,13:19:26,16,08,1, 11.9,1,1, 2.137, 10574.204, 360.177, 52819.060 25/01/19,13:19:26,17,08,1, 11.9,1,1, 2.137, 10574.185, 360.178, 52819.035 25/01/19,13:19:26,18,08,1, 11.9,1,1, 2.137, 10574.198, 360.136, 52818.931 25/01/19,13:19:26,19,08,1, 11.9,1,1, 2.137, 10574.162, 360.185, 52819.145 25/01/19,13:19:27,00,08,1, 11.9,1,1, 2.139, 10574.157, 360.185, 52819.145 25/01/19,13:19:27,01,08,1, 11.9,1,1, 2.139, 10574.198, 360.154, 52819.144 25/01/19,13:19:27,02,08,1, 11.9,1,1, 2.139, 10574.179, 360.182, 52819.193 25/01/19,13:19:27,03,08,1, 11.9,1,1, 2.139, 10574.179, 360.135, 52819.089 25/01/19,13:19:27,04,08,1, 11.9,1,1, 2.139, 10574.184, 360.139, 52819.114 25/01/19,13:19:27,05,08,1, 11.9,1,1, 2.139, 10574.172, 360.132, 52819.098 25/01/19,13:19:27,06,08,1, 11.9,1,1, 2.139, 10574.159, 360.118, 52818.976 25/01/19,13:19:27,07,08,1, 11.9,1,1, 2.139, 10574.170, 360.158, 52819.125 25/01/19,13:19:27,08,08,1, 11.9,1,1, 2.139, 10574.186, 360.151, 52819.114 25/01/19,13:19:27,09,08,1, 11.9,1,1, 2.139, 10574.169, 360.136, 52819.067 25/01/19,13:19:27,10,08,1, 11.9,1,1, 2.139, 10574.157, 360.153, 52819.101 25/01/19,13:19:27,11,08,1, 11.9,1,1, 2.139, 10574.192, 360.134, 52819.040 25/01/19,13:19:27,12,08,1, 11.9,1,1, 2.139, 10574.190, 360.157, 52819.133 25/01/19,13:19:27,13,08,1, 11.9,1,1, 2.139, 10574.171, 360.140, 52819.106 25/01/19,13:19:27,14,08,1, 11.9,1,1, 2.139, 10574.178, 360.134, 52819.127 25/01/19,13:19:27,15,08,1, 11.9,1,1, 2.139, 10574.184, 360.134, 52819.178 25/01/19,13:19:27,16,08,1, 11.9,1,1, 2.139, 10574.155, 360.147, 52819.166 25/01/19,13:19:27,17,08,1, 11.9,1,1, 2.139, 10574.173, 360.137, 52819.163 25/01/19,13:19:27,18,08,1, 11.9,1,1, 2.139, 10574.179, 360.131, 52819.121 25/01/19,13:19:27,19,08,1, 11.9,1,1, 2.139, 10574.192, 360.141, 52819.156 25/01/19,13:19:28,00,08,1, 11.9,1,1, 2.138, 10574.191, 360.141, 52819.156 25/01/19,13:19:28,01,08,1, 11.9,1,1, 2.138, 10574.154, 360.136, 52819.113 25/01/19,13:19:28,02,08,1, 11.9,1,1, 2.138, 10574.148, 360.122, 52819.115 25/01/19,13:19:28,03,08,1, 11.9,1,1, 2.138, 10574.162, 360.141, 52819.120 25/01/19,13:19:28,04,08,1, 11.9,1,1, 2.138, 10574.167, 360.113, 52819.125 25/01/19,13:19:28,05,08,1, 11.9,1,1, 2.138, 10574.139, 360.137, 52819.149 25/01/19,13:19:28,06,08,1, 11.9,1,1, 2.138, 10574.165, 360.105, 52819.143 25/01/19,13:19:28,07,08,1, 11.9,1,1, 2.138, 10574.173, 360.132, 52819.186 25/01/19,13:19:28,08,08,1, 11.9,1,1, 2.138, 10574.168, 360.121, 52819.189 25/01/19,13:19:28,09,08,1, 11.9,1,1, 2.138, 10574.178, 360.070, 52819.147 25/01/19,13:19:28,10,08,1, 11.9,1,1, 2.138, 10574.163, 360.111, 52819.101 25/01/19,13:19:28,11,08,1, 11.9,1,1, 2.138, 10574.167, 360.107, 52819.171 25/01/19,13:19:28,12,08,1, 11.9,1,1, 2.138, 10574.157, 360.102, 52819.140 25/01/19,13:19:28,13,08,1, 11.9,1,1, 2.138, 10574.163, 360.107, 52819.145 25/01/19,13:19:28,14,08,1, 11.9,1,1, 2.138, 10574.179, 360.108, 52819.152 25/01/19,13:19:28,15,08,1, 11.9,1,1, 2.138, 10574.170, 360.097, 52819.202 25/01/19,13:19:28,16,08,1, 11.9,1,1, 2.138, 10574.162, 360.079, 52819.200 25/01/19,13:19:28,17,08,1, 11.9,1,1, 2.138, 10574.165, 360.106, 52819.168 25/01/19,13:19:28,18,08,1, 11.9,1,1, 2.138, 10574.142, 360.109, 52819.243 25/01/19,13:19:28,19,08,1, 11.9,1,1, 2.138, 10574.164, 360.110, 52819.246 25/01/19,13:19:29,00,08,1, 11.9,1,1, 2.135, 10574.157, 360.110, 52819.246 25/01/19,13:19:29,01,08,1, 11.9,1,1, 2.135, 10574.153, 360.083, 52819.232 25/01/19,13:19:29,02,08,1, 11.9,1,1, 2.135, 10574.139, 360.101, 52819.303 25/01/19,13:19:29,03,08,1, 11.9,1,1, 2.135, 10574.127, 360.100, 52819.199 25/01/19,13:19:29,04,08,1, 11.9,1,1, 2.135, 10574.132, 360.100, 52819.199 25/01/19,13:19:29,05,08,1, 11.9,1,1, 2.135, 10574.138, 360.057, 52819.127 25/01/19,13:19:29,06,08,1, 11.9,1,1, 2.135, 10574.147, 360.059, 52819.122 25/01/19,13:19:29,07,08,1, 11.9,1,1, 2.135, 10574.130, 360.079, 52819.221 25/01/19,13:19:29,08,08,1, 11.9,1,1, 2.135, 10574.141, 360.069, 52819.282 25/01/19,13:19:29,09,08,1, 11.9,1,1, 2.135, 10574.147, 360.086, 52819.212 25/01/19,13:19:29,10,08,1, 11.9,1,1, 2.135, 10574.124, 360.059, 52819.253 25/01/19,13:19:29,11,08,1, 11.9,1,1, 2.135, 10574.159, 360.064, 52819.222 25/01/19,13:19:29,12,08,1, 11.9,1,1, 2.135, 10574.141, 360.063, 52819.188 25/01/19,13:19:29,13,08,1, 11.9,1,1, 2.135, 10574.142, 360.057, 52819.245 25/01/19,13:19:29,14,08,1, 11.9,1,1, 2.135, 10574.132, 360.071, 52819.324 25/01/19,13:19:29,15,08,1, 11.9,1,1, 2.135, 10574.135, 360.066, 52819.324 25/01/19,13:19:29,16,08,1, 11.9,1,1, 2.135, 10574.118, 360.057, 52819.295 25/01/19,13:19:29,17,08,1, 11.9,1,1, 2.135, 10574.117, 360.055, 52819.217 25/01/19,13:19:29,18,08,1, 11.9,1,1, 2.135, 10574.124, 360.057, 52819.158 25/01/19,13:19:29,19,08,1, 11.9,1,1, 2.135, 10574.128, 360.051, 52819.218 25/01/19,13:19:30,00,08,1, 11.9,1,1, 2.136, 10574.124, 360.051, 52819.218 25/01/19,13:19:30,01,08,1, 11.9,1,1, 2.136, 10574.118, 360.049, 52819.280 25/01/19,13:19:30,02,08,1, 11.9,1,1, 2.136, 10574.129, 360.039, 52819.227 25/01/19,13:19:30,03,08,1, 11.9,1,1, 2.136, 10574.096, 360.066, 52819.245 25/01/19,13:19:30,04,08,1, 11.9,1,1, 2.136, 10574.110, 360.044, 52819.309 25/01/19,13:19:30,05,08,1, 11.9,1,1, 2.136, 10574.115, 360.069, 52819.312 25/01/19,13:19:30,06,08,1, 11.9,1,1, 2.136, 10574.100, 360.069, 52819.298 25/01/19,13:19:30,07,08,1, 11.9,1,1, 2.136, 10574.116, 360.067, 52819.294 25/01/19,13:19:30,08,08,1, 11.9,1,1, 2.136, 10574.110, 360.070, 52819.311 25/01/19,13:19:30,09,08,1, 11.9,1,1, 2.136, 10574.089, 360.075, 52819.357 25/01/19,13:19:30,10,08,1, 11.9,1,1, 2.136, 10574.121, 360.064, 52819.258 25/01/19,13:19:30,11,08,1, 11.9,1,1, 2.136, 10574.110, 360.061, 52819.294 25/01/19,13:19:30,12,08,1, 11.9,1,1, 2.136, 10574.097, 360.060, 52819.219 25/01/19,13:19:30,13,08,1, 11.9,1,1, 2.136, 10574.079, 360.053, 52819.259 25/01/19,13:19:30,14,08,1, 11.9,1,1, 2.136, 10574.098, 360.038, 52819.219 25/01/19,13:19:30,15,08,1, 11.9,1,1, 2.136, 10574.082, 360.045, 52819.290 25/01/19,13:19:30,16,08,1, 11.9,1,1, 2.136, 10574.078, 360.042, 52819.310 25/01/19,13:19:30,17,08,1, 11.9,1,1, 2.136, 10574.124, 360.046, 52819.305 25/01/19,13:19:30,18,08,1, 11.9,1,1, 2.136, 10574.090, 360.042, 52819.346 25/01/19,13:19:30,19,08,1, 11.9,1,1, 2.136, 10574.097, 360.039, 52819.279 25/01/19,13:19:31,00,08,1, 11.9,1,1, 2.137, 10574.090, 360.039, 52819.279 25/01/19,13:19:31,01,08,1, 11.9,1,1, 2.137, 10574.104, 360.015, 52819.351 25/01/19,13:19:31,02,08,1, 11.9,1,1, 2.137, 10574.085, 360.024, 52819.389 25/01/19,13:19:31,03,08,1, 11.9,1,1, 2.137, 10574.074, 360.026, 52819.370 25/01/19,13:19:31,04,08,1, 11.9,1,1, 2.137, 10574.096, 360.036, 52819.404 25/01/19,13:19:31,05,08,1, 11.9,1,1, 2.137, 10574.109, 360.013, 52819.343 25/01/19,13:19:31,06,08,1, 11.9,1,1, 2.137, 10574.074, 359.990, 52819.350 25/01/19,13:19:31,07,08,1, 11.9,1,1, 2.137, 10574.079, 360.007, 52819.385 25/01/19,13:19:31,08,08,1, 11.9,1,1, 2.137, 10574.084, 360.028, 52819.360 25/01/19,13:19:31,09,08,1, 11.9,1,1, 2.137, 10574.058, 360.018, 52819.346 25/01/19,13:19:31,10,08,1, 11.9,1,1, 2.137, 10574.071, 360.019, 52819.433 25/01/19,13:19:31,11,08,1, 11.9,1,1, 2.137, 10574.073, 360.009, 52819.393 25/01/19,13:19:31,12,08,1, 11.9,1,1, 2.137, 10574.087, 360.013, 52819.369 25/01/19,13:19:31,13,08,1, 11.9,1,1, 2.137, 10574.069, 359.962, 52819.263 25/01/19,13:19:31,14,08,1, 11.9,1,1, 2.137, 10574.049, 360.006, 52819.440 25/01/19,13:19:31,15,08,1, 11.9,1,1, 2.137, 10574.054, 359.999, 52819.389 25/01/19,13:19:31,16,08,1, 11.9,1,1, 2.137, 10574.062, 359.979, 52819.445 25/01/19,13:19:31,17,08,1, 11.9,1,1, 2.137, 10574.058, 359.981, 52819.411 25/01/19,13:19:31,18,08,1, 11.9,1,1, 2.137, 10574.049, 359.966, 52819.394 25/01/19,13:19:31,19,08,1, 11.9,1,1, 2.137, 10574.050, 359.985, 52819.312 25/01/19,13:19:32,00,08,1, 11.9,1,1, 2.134, 10574.049, 359.985, 52819.312 25/01/19,13:19:32,01,08,1, 11.9,1,1, 2.134, 10574.073, 359.965, 52819.384 25/01/19,13:19:32,02,08,1, 11.9,1,1, 2.134, 10574.056, 359.976, 52819.354 25/01/19,13:19:32,03,08,1, 11.9,1,1, 2.134, 10574.060, 359.976, 52819.433 25/01/19,13:19:32,04,08,1, 11.9,1,1, 2.134, 10574.047, 359.980, 52819.431 25/01/19,13:19:32,05,08,1, 11.9,1,1, 2.134, 10574.057, 359.963, 52819.399 25/01/19,13:19:32,06,08,1, 11.9,1,1, 2.134, 10574.044, 359.944, 52819.452 25/01/19,13:19:32,07,08,1, 11.9,1,1, 2.134, 10574.055, 359.964, 52819.430 25/01/19,13:19:32,08,08,1, 11.9,1,1, 2.134, 10574.042, 359.952, 52819.364 25/01/19,13:19:32,09,08,1, 11.9,1,1, 2.134, 10574.061, 359.917, 52819.405 25/01/19,13:19:32,10,08,1, 11.9,1,1, 2.134, 10574.047, 359.962, 52819.420 25/01/19,13:19:32,11,08,1, 11.9,1,1, 2.134, 10574.062, 359.972, 52819.386 25/01/19,13:19:32,12,08,1, 11.9,1,1, 2.134, 10574.028, 359.960, 52819.433 25/01/19,13:19:32,13,08,1, 11.9,1,1, 2.134, 10574.046, 359.950, 52819.373 25/01/19,13:19:32,14,08,1, 11.9,1,1, 2.134, 10574.030, 359.921, 52819.403 25/01/19,13:19:32,15,08,1, 11.9,1,1, 2.134, 10574.043, 359.950, 52819.362 25/01/19,13:19:32,16,08,1, 11.9,1,1, 2.134, 10574.004, 359.960, 52819.466 25/01/19,13:19:32,17,08,1, 11.9,1,1, 2.134, 10574.030, 359.937, 52819.467 25/01/19,13:19:32,18,08,1, 11.9,1,1, 2.134, 10574.018, 359.962, 52819.483 25/01/19,13:19:32,19,08,1, 11.9,1,1, 2.134, 10574.025, 359.956, 52819.512 25/01/19,13:19:33,00,08,1, 11.8,1,1, 2.135, 10574.024, 359.956, 52819.512 25/01/19,13:19:33,01,08,1, 11.8,1,1, 2.135, 10574.001, 359.929, 52819.385 25/01/19,13:19:33,02,08,1, 11.8,1,1, 2.135, 10574.028, 359.943, 52819.484 25/01/19,13:19:33,03,08,1, 11.8,1,1, 2.135, 10574.018, 359.937, 52819.458 25/01/19,13:19:33,04,08,1, 11.8,1,1, 2.135, 10574.031, 359.946, 52819.461 25/01/19,13:19:33,05,08,1, 11.8,1,1, 2.135, 10574.022, 359.922, 52819.460 25/01/19,13:19:33,06,08,1, 11.8,1,1, 2.135, 10574.029, 359.930, 52819.408 25/01/19,13:19:33,07,08,1, 11.8,1,1, 2.135, 10574.008, 359.926, 52819.403 25/01/19,13:19:33,08,08,1, 11.8,1,1, 2.135, 10573.994, 359.946, 52819.434 25/01/19,13:19:33,09,08,1, 11.8,1,1, 2.135, 10574.010, 359.920, 52819.452 25/01/19,13:19:33,10,08,1, 11.8,1,1, 2.135, 10573.985, 359.911, 52819.451 25/01/19,13:19:33,11,08,1, 11.8,1,1, 2.135, 10573.993, 359.928, 52819.436 25/01/19,13:19:33,12,08,1, 11.8,1,1, 2.135, 10574.007, 359.920, 52819.454 25/01/19,13:19:33,13,08,1, 11.8,1,1, 2.135, 10573.985, 359.922, 52819.513 25/01/19,13:19:33,14,08,1, 11.8,1,1, 2.135, 10573.971, 359.920, 52819.521 25/01/19,13:19:33,15,08,1, 11.8,1,1, 2.135, 10573.978, 359.931, 52819.462 25/01/19,13:19:33,16,08,1, 11.8,1,1, 2.135, 10574.000, 359.907, 52819.434 25/01/19,13:19:33,17,08,1, 11.8,1,1, 2.135, 10573.983, 359.941, 52819.517 25/01/19,13:19:33,18,08,1, 11.8,1,1, 2.135, 10573.982, 359.913, 52819.524 25/01/19,13:19:33,19,08,1, 11.8,1,1, 2.135, 10573.997, 359.923, 52819.456 25/01/19,13:19:34,00,08,1, 11.9,1,1, 2.135, 10573.990, 359.923, 52819.456 25/01/19,13:19:34,01,08,1, 11.9,1,1, 2.135, 10573.992, 359.905, 52819.412 25/01/19,13:19:34,02,08,1, 11.9,1,1, 2.135, 10573.968, 359.887, 52819.397 25/01/19,13:19:34,03,08,1, 11.9,1,1, 2.135, 10573.981, 359.911, 52819.511 25/01/19,13:19:34,04,08,1, 11.9,1,1, 2.135, 10573.962, 359.906, 52819.524 25/01/19,13:19:34,05,08,1, 11.9,1,1, 2.135, 10573.968, 359.891, 52819.527 25/01/19,13:19:34,06,08,1, 11.9,1,1, 2.135, 10573.963, 359.884, 52819.498 25/01/19,13:19:34,07,08,1, 11.9,1,1, 2.135, 10573.975, 359.896, 52819.448 25/01/19,13:19:34,08,08,1, 11.9,1,1, 2.135, 10573.958, 359.901, 52819.447 25/01/19,13:19:34,09,08,1, 11.9,1,1, 2.135, 10573.966, 359.885, 52819.517 25/01/19,13:19:34,10,08,1, 11.9,1,1, 2.135, 10573.979, 359.885, 52819.419 25/01/19,13:19:34,11,08,1, 11.9,1,1, 2.135, 10573.947, 359.886, 52819.526 25/01/19,13:19:34,12,08,1, 11.9,1,1, 2.135, 10573.977, 359.900, 52819.527 25/01/19,13:19:34,13,08,1, 11.9,1,1, 2.135, 10573.955, 359.891, 52819.546 25/01/19,13:19:34,14,08,1, 11.9,1,1, 2.135, 10573.931, 359.890, 52819.511 25/01/19,13:19:34,15,08,1, 11.9,1,1, 2.135, 10573.957, 359.877, 52819.386 25/01/19,13:19:34,16,08,1, 11.9,1,1, 2.135, 10573.969, 359.882, 52819.493 25/01/19,13:19:34,17,08,1, 11.9,1,1, 2.135, 10573.953, 359.864, 52819.441 25/01/19,13:19:34,18,08,1, 11.9,1,1, 2.135, 10573.941, 359.866, 52819.559 25/01/19,13:19:34,19,08,1, 11.9,1,1, 2.135, 10573.954, 359.876, 52819.493 25/01/19,13:19:35,00,08,1, 11.9,1,1, 2.131, 10573.949, 359.876, 52819.493 25/01/19,13:19:35,01,08,1, 11.9,1,1, 2.131, 10573.924, 359.868, 52819.500 25/01/19,13:19:35,02,08,1, 11.9,1,1, 2.131, 10573.912, 359.859, 52819.472 25/01/19,13:19:35,03,08,1, 11.9,1,1, 2.131, 10573.928, 359.831, 52819.513 25/01/19,13:19:35,04,08,1, 11.9,1,1, 2.131, 10573.930, 359.852, 52819.562 25/01/19,13:19:35,05,08,1, 11.9,1,1, 2.131, 10573.914, 359.831, 52819.492 25/01/19,13:19:35,06,08,1, 11.9,1,1, 2.131, 10573.927, 359.825, 52819.465 25/01/19,13:19:35,07,08,1, 11.9,1,1, 2.131, 10573.889, 359.829, 52819.543 25/01/19,13:19:35,08,08,1, 11.9,1,1, 2.131, 10573.936, 359.851, 52819.553 25/01/19,13:19:35,09,08,1, 11.9,1,1, 2.131, 10573.955, 359.833, 52819.497 25/01/19,13:19:35,10,08,1, 11.9,1,1, 2.131, 10573.894, 359.822, 52819.528 25/01/19,13:19:35,11,08,1, 11.9,1,1, 2.131, 10573.929, 359.829, 52819.616 25/01/19,13:19:35,12,08,1, 11.9,1,1, 2.131, 10573.911, 359.824, 52819.566 25/01/19,13:19:35,13,08,1, 11.9,1,1, 2.131, 10573.919, 359.806, 52819.509 25/01/19,13:19:35,14,08,1, 11.9,1,1, 2.131, 10573.915, 359.823, 52819.555 25/01/19,13:19:35,15,08,1, 11.9,1,1, 2.131, 10573.898, 359.811, 52819.568 25/01/19,13:19:35,16,08,1, 11.9,1,1, 2.131, 10573.891, 359.824, 52819.555 25/01/19,13:19:35,17,08,1, 11.9,1,1, 2.131, 10573.906, 359.834, 52819.556 25/01/19,13:19:35,18,08,1, 11.9,1,1, 2.131, 10573.894, 359.816, 52819.588 25/01/19,13:19:35,19,08,1, 11.9,1,1, 2.131, 10573.893, 359.801, 52819.640 25/01/19,13:19:36,00,08,1, 12.0,1,1, 2.138, 10573.890, 359.801, 52819.640 25/01/19,13:19:36,01,08,1, 12.0,1,1, 2.138, 10573.896, 359.796, 52819.565 25/01/19,13:19:36,02,08,1, 12.0,1,1, 2.138, 10573.902, 359.801, 52819.522 25/01/19,13:19:36,03,08,1, 12.0,1,1, 2.138, 10573.879, 359.816, 52819.608 25/01/19,13:19:36,04,08,1, 12.0,1,1, 2.138, 10573.896, 359.803, 52819.573 25/01/19,13:19:36,05,08,1, 12.0,1,1, 2.138, 10573.881, 359.810, 52819.631 25/01/19,13:19:36,06,08,1, 12.0,1,1, 2.138, 10573.898, 359.812, 52819.609 25/01/19,13:19:36,07,08,1, 12.0,1,1, 2.138, 10573.891, 359.801, 52819.599 25/01/19,13:19:36,08,08,1, 12.0,1,1, 2.138, 10573.864, 359.803, 52819.624 25/01/19,13:19:36,09,08,1, 12.0,1,1, 2.138, 10573.858, 359.816, 52819.573 25/01/19,13:19:36,10,08,1, 12.0,1,1, 2.138, 10573.879, 359.823, 52819.632 25/01/19,13:19:36,11,08,1, 12.0,1,1, 2.138, 10573.867, 359.802, 52819.549 25/01/19,13:19:36,12,08,1, 12.0,1,1, 2.138, 10573.866, 359.805, 52819.566 25/01/19,13:19:36,13,08,1, 12.0,1,1, 2.138, 10573.850, 359.789, 52819.572 25/01/19,13:19:36,14,08,1, 12.0,1,1, 2.138, 10573.850, 359.807, 52819.518 25/01/19,13:19:36,15,08,1, 12.0,1,1, 2.138, 10573.849, 359.766, 52819.645 25/01/19,13:19:36,16,08,1, 12.0,1,1, 2.138, 10573.846, 359.789, 52819.679 25/01/19,13:19:36,17,08,1, 12.0,1,1, 2.138, 10573.840, 359.794, 52819.604 25/01/19,13:19:36,18,08,1, 12.0,1,1, 2.138, 10573.828, 359.781, 52819.612 25/01/19,13:19:36,19,08,1, 12.0,1,1, 2.138, 10573.829, 359.785, 52819.651 25/01/19,13:19:37,00,08,1, 11.9,1,1, 2.131, 10573.823, 359.785, 52819.651 25/01/19,13:19:37,01,08,1, 11.9,1,1, 2.131, 10573.811, 359.760, 52819.580 25/01/19,13:19:37,02,08,1, 11.9,1,1, 2.131, 10573.841, 359.781, 52819.583 25/01/19,13:19:37,03,08,1, 11.9,1,1, 2.131, 10573.838, 359.778, 52819.596 25/01/19,13:19:37,04,08,1, 11.9,1,1, 2.131, 10573.836, 359.763, 52819.655 25/01/19,13:19:37,05,08,1, 11.9,1,1, 2.131, 10573.850, 359.774, 52819.575 25/01/19,13:19:37,06,08,1, 11.9,1,1, 2.131, 10573.822, 359.789, 52819.622 25/01/19,13:19:37,07,08,1, 11.9,1,1, 2.131, 10573.818, 359.768, 52819.693 25/01/19,13:19:37,08,08,1, 11.9,1,1, 2.131, 10573.824, 359.761, 52819.686 25/01/19,13:19:37,09,08,1, 11.9,1,1, 2.131, 10573.815, 359.763, 52819.647 25/01/19,13:19:37,10,08,1, 11.9,1,1, 2.131, 10573.807, 359.753, 52819.613 25/01/19,13:19:37,11,08,1, 11.9,1,1, 2.131, 10573.800, 359.762, 52819.698 25/01/19,13:19:37,12,08,1, 11.9,1,1, 2.131, 10573.829, 359.748, 52819.738 25/01/19,13:19:37,13,08,1, 11.9,1,1, 2.131, 10573.821, 359.752, 52819.634 25/01/19,13:19:37,14,08,1, 11.9,1,1, 2.131, 10573.809, 359.757, 52819.730 25/01/19,13:19:37,15,08,1, 11.9,1,1, 2.131, 10573.795, 359.749, 52819.575 25/01/19,13:19:37,16,08,1, 11.9,1,1, 2.131, 10573.785, 359.740, 52819.689 25/01/19,13:19:37,17,08,1, 11.9,1,1, 2.131, 10573.799, 359.738, 52819.654 25/01/19,13:19:37,18,08,1, 11.9,1,1, 2.131, 10573.779, 359.754, 52819.686 25/01/19,13:19:37,19,08,1, 11.9,1,1, 2.131, 10573.779, 359.721, 52819.706 25/01/19,13:19:38,00,08,1, 11.9,1,1, 2.140, 10573.773, 359.721, 52819.706 25/01/19,13:19:38,01,08,1, 11.9,1,1, 2.140, 10573.757, 359.751, 52819.671 25/01/19,13:19:38,02,08,1, 11.9,1,1, 2.140, 10573.754, 359.708, 52819.692 25/01/19,13:19:38,03,08,1, 11.9,1,1, 2.140, 10573.752, 359.731, 52819.616 25/01/19,13:19:38,04,08,1, 11.9,1,1, 2.140, 10573.753, 359.710, 52819.649 25/01/19,13:19:38,05,08,1, 11.9,1,1, 2.140, 10573.757, 359.737, 52819.705 25/01/19,13:19:38,06,08,1, 11.9,1,1, 2.140, 10573.772, 359.721, 52819.766 25/01/19,13:19:38,07,08,1, 11.9,1,1, 2.140, 10573.744, 359.719, 52819.728 25/01/19,13:19:38,08,08,1, 11.9,1,1, 2.140, 10573.740, 359.725, 52819.676 25/01/19,13:19:38,09,08,1, 11.9,1,1, 2.140, 10573.762, 359.711, 52819.724 25/01/19,13:19:38,10,08,1, 11.9,1,1, 2.140, 10573.740, 359.733, 52819.749 25/01/19,13:19:38,11,08,1, 11.9,1,1, 2.140, 10573.722, 359.721, 52819.770 25/01/19,13:19:38,12,08,1, 11.9,1,1, 2.140, 10573.730, 359.712, 52819.799 25/01/19,13:19:38,13,08,1, 11.9,1,1, 2.140, 10573.731, 359.700, 52819.813 25/01/19,13:19:38,14,08,1, 11.9,1,1, 2.140, 10573.729, 359.716, 52819.705 25/01/19,13:19:38,15,08,1, 11.9,1,1, 2.140, 10573.753, 359.717, 52819.724 25/01/19,13:19:38,16,08,1, 11.9,1,1, 2.140, 10573.701, 359.729, 52819.716 25/01/19,13:19:38,17,08,1, 11.9,1,1, 2.140, 10573.746, 359.725, 52819.749 25/01/19,13:19:38,18,08,1, 11.9,1,1, 2.140, 10573.721, 359.704, 52819.701 25/01/19,13:19:38,19,08,1, 11.9,1,1, 2.140, 10573.712, 359.714, 52819.852 25/01/19,13:19:39,00,08,1, 11.9,1,1, 2.136, 10573.707, 359.714, 52819.852 25/01/19,13:19:39,01,08,1, 11.9,1,1, 2.136, 10573.698, 359.709, 52819.788 25/01/19,13:19:39,02,08,1, 11.9,1,1, 2.136, 10573.717, 359.707, 52819.782 25/01/19,13:19:39,03,08,1, 11.9,1,1, 2.136, 10573.705, 359.676, 52819.724 25/01/19,13:19:39,04,08,1, 11.9,1,1, 2.136, 10573.672, 359.681, 52819.797 25/01/19,13:19:39,05,08,1, 11.9,1,1, 2.136, 10573.681, 359.682, 52819.765 25/01/19,13:19:39,06,08,1, 11.9,1,1, 2.136, 10573.671, 359.702, 52819.817 25/01/19,13:19:39,07,08,1, 11.9,1,1, 2.136, 10573.675, 359.675, 52819.846 25/01/19,13:19:39,08,08,1, 11.9,1,1, 2.136, 10573.655, 359.678, 52819.770 25/01/19,13:19:39,09,08,1, 11.9,1,1, 2.136, 10573.698, 359.688, 52819.823 25/01/19,13:19:39,10,08,1, 11.9,1,1, 2.136, 10573.686, 359.695, 52819.803 25/01/19,13:19:39,11,08,1, 11.9,1,1, 2.136, 10573.674, 359.685, 52819.825 25/01/19,13:19:39,12,08,1, 11.9,1,1, 2.136, 10573.689, 359.672, 52819.852 25/01/19,13:19:39,13,08,1, 11.9,1,1, 2.136, 10573.672, 359.652, 52819.774 25/01/19,13:19:39,14,08,1, 11.9,1,1, 2.136, 10573.668, 359.686, 52819.838 25/01/19,13:19:39,15,08,1, 11.9,1,1, 2.136, 10573.659, 359.690, 52819.740 25/01/19,13:19:39,16,08,1, 11.9,1,1, 2.136, 10573.663, 359.654, 52819.734 25/01/19,13:19:39,17,08,1, 11.9,1,1, 2.136, 10573.664, 359.637, 52819.722 25/01/19,13:19:39,18,08,1, 11.9,1,1, 2.136, 10573.637, 359.666, 52819.831 25/01/19,13:19:39,19,08,1, 11.9,1,1, 2.136, 10573.661, 359.646, 52819.823 25/01/19,13:19:40,00,07,1, 11.9,1,1, 2.137, 10573.657, 359.646, 52819.823 25/01/19,13:19:40,01,07,1, 11.9,1,1, 2.137, 10573.661, 359.642, 52819.861 25/01/19,13:19:40,02,07,1, 11.9,1,1, 2.137, 10573.670, 359.638, 52819.816 25/01/19,13:19:40,03,07,1, 11.9,1,1, 2.137, 10573.662, 359.621, 52819.770 25/01/19,13:19:40,04,07,1, 11.9,1,1, 2.137, 10573.644, 359.632, 52819.875 25/01/19,13:19:40,05,07,1, 11.9,1,1, 2.137, 10573.636, 359.643, 52819.831 25/01/19,13:19:40,06,07,1, 11.9,1,1, 2.137, 10573.623, 359.613, 52819.870 25/01/19,13:19:40,07,07,1, 11.9,1,1, 2.137, 10573.635, 359.633, 52819.823 25/01/19,13:19:40,08,07,1, 11.9,1,1, 2.137, 10573.619, 359.638, 52819.803 25/01/19,13:19:40,09,07,1, 11.9,1,1, 2.137, 10573.651, 359.612, 52819.841 25/01/19,13:19:40,10,07,1, 11.9,1,1, 2.137, 10573.629, 359.612, 52819.726 25/01/19,13:19:40,11,07,1, 11.9,1,1, 2.137, 10573.618, 359.623, 52819.805 25/01/19,13:19:40,12,07,1, 11.9,1,1, 2.137, 10573.639, 359.596, 52819.789 25/01/19,13:19:40,13,07,1, 11.9,1,1, 2.137, 10573.629, 359.596, 52819.823 25/01/19,13:19:40,14,07,1, 11.9,1,1, 2.137, 10573.631, 359.603, 52819.825 25/01/19,13:19:40,15,07,1, 11.9,1,1, 2.137, 10573.602, 359.614, 52819.873 25/01/19,13:19:40,16,07,1, 11.9,1,1, 2.137, 10573.614, 359.591, 52819.844 25/01/19,13:19:40,17,07,1, 11.9,1,1, 2.137, 10573.613, 359.592, 52819.840 25/01/19,13:19:40,18,07,1, 11.9,1,1, 2.137, 10573.576, 359.597, 52819.942 25/01/19,13:19:40,19,07,1, 11.9,1,1, 2.137, 10573.590, 359.597, 52819.840 25/01/19,13:19:41,00,07,1, 11.9,1,1, 2.137, 10573.590, 359.597, 52819.840 25/01/19,13:19:41,01,07,1, 11.9,1,1, 2.137, 10573.589, 359.586, 52819.858 25/01/19,13:19:41,02,07,1, 11.9,1,1, 2.137, 10573.588, 359.601, 52819.851 25/01/19,13:19:41,03,07,1, 11.9,1,1, 2.137, 10573.577, 359.607, 52819.794 25/01/19,13:19:41,04,07,1, 11.9,1,1, 2.137, 10573.575, 359.582, 52819.795 25/01/19,13:19:41,05,07,1, 11.9,1,1, 2.137, 10573.557, 359.568, 52819.840 25/01/19,13:19:41,06,07,1, 11.9,1,1, 2.137, 10573.558, 359.567, 52819.858 25/01/19,13:19:41,07,07,1, 11.9,1,1, 2.137, 10573.576, 359.568, 52819.859 25/01/19,13:19:41,08,07,1, 11.9,1,1, 2.137, 10573.547, 359.560, 52819.873 25/01/19,13:19:41,09,07,1, 11.9,1,1, 2.137, 10573.570, 359.578, 52819.928 25/01/19,13:19:41,10,07,1, 11.9,1,1, 2.137, 10573.562, 359.551, 52819.888 25/01/19,13:19:41,11,07,1, 11.9,1,1, 2.137, 10573.545, 359.576, 52819.923 25/01/19,13:19:41,12,07,1, 11.9,1,1, 2.137, 10573.580, 359.565, 52819.882 25/01/19,13:19:41,13,07,1, 11.9,1,1, 2.137, 10573.531, 359.543, 52819.880 25/01/19,13:19:41,14,07,1, 11.9,1,1, 2.137, 10573.537, 359.555, 52819.897 25/01/19,13:19:41,15,07,1, 11.9,1,1, 2.137, 10573.538, 359.555, 52819.879 25/01/19,13:19:41,16,07,1, 11.9,1,1, 2.137, 10573.535, 359.515, 52819.899 25/01/19,13:19:41,17,07,1, 11.9,1,1, 2.137, 10573.518, 359.532, 52819.833 25/01/19,13:19:41,18,07,1, 11.9,1,1, 2.137, 10573.534, 359.534, 52819.838 25/01/19,13:19:41,19,07,1, 11.9,1,1, 2.137, 10573.508, 359.520, 52819.821 25/01/19,13:19:42,00,07,1, 12.0,1,1, 2.136, 10573.506, 359.520, 52819.821 25/01/19,13:19:42,01,07,1, 12.0,1,1, 2.136, 10573.527, 359.504, 52819.943 25/01/19,13:19:42,02,07,1, 12.0,1,1, 2.136, 10573.510, 359.513, 52819.945 25/01/19,13:19:42,03,07,1, 12.0,1,1, 2.136, 10573.536, 359.541, 52819.875 25/01/19,13:19:42,04,07,1, 12.0,1,1, 2.136, 10573.525, 359.521, 52819.897 25/01/19,13:19:42,05,07,1, 12.0,1,1, 2.136, 10573.514, 359.529, 52819.900 25/01/19,13:19:42,06,07,1, 12.0,1,1, 2.136, 10573.487, 359.505, 52819.938 25/01/19,13:19:42,07,07,1, 12.0,1,1, 2.136, 10573.501, 359.486, 52819.872 25/01/19,13:19:42,08,07,1, 12.0,1,1, 2.136, 10573.475, 359.494, 52819.968 25/01/19,13:19:42,09,07,1, 12.0,1,1, 2.136, 10573.491, 359.467, 52819.895 25/01/19,13:19:42,10,07,1, 12.0,1,1, 2.136, 10573.472, 359.483, 52819.899 25/01/19,13:19:42,11,07,1, 12.0,1,1, 2.136, 10573.479, 359.465, 52819.836 25/01/19,13:19:42,12,07,1, 12.0,1,1, 2.136, 10573.494, 359.476, 52819.864 25/01/19,13:19:42,13,07,1, 12.0,1,1, 2.136, 10573.483, 359.461, 52819.956 25/01/19,13:19:42,14,07,1, 12.0,1,1, 2.136, 10573.474, 359.480, 52819.980 25/01/19,13:19:42,15,07,1, 12.0,1,1, 2.136, 10573.453, 359.485, 52819.988 25/01/19,13:19:42,16,07,1, 12.0,1,1, 2.136, 10573.476, 359.458, 52819.978 25/01/19,13:19:42,17,07,1, 12.0,1,1, 2.136, 10573.460, 359.459, 52819.922 25/01/19,13:19:42,18,07,1, 12.0,1,1, 2.136, 10573.476, 359.459, 52819.948 25/01/19,13:19:42,19,07,1, 12.0,1,1, 2.136, 10573.488, 359.453, 52819.933 25/01/19,13:19:43,00,07,1, 11.9,1,1, 2.135, 10573.481, 359.453, 52819.933 25/01/19,13:19:43,01,07,1, 11.9,1,1, 2.135, 10573.473, 359.452, 52819.922 25/01/19,13:19:43,02,07,1, 11.9,1,1, 2.135, 10573.463, 359.422, 52819.852 25/01/19,13:19:43,03,07,1, 11.9,1,1, 2.135, 10573.450, 359.421, 52819.959 25/01/19,13:19:43,04,07,1, 11.9,1,1, 2.135, 10573.450, 359.423, 52819.930 25/01/19,13:19:43,05,07,1, 11.9,1,1, 2.135, 10573.468, 359.440, 52819.946 25/01/19,13:19:43,06,07,1, 11.9,1,1, 2.135, 10573.472, 359.407, 52819.902 25/01/19,13:19:43,07,07,1, 11.9,1,1, 2.135, 10573.470, 359.396, 52820.027 25/01/19,13:19:43,08,07,1, 11.9,1,1, 2.135, 10573.449, 359.405, 52820.023 25/01/19,13:19:43,09,07,1, 11.9,1,1, 2.135, 10573.454, 359.386, 52820.001 25/01/19,13:19:43,10,07,1, 11.9,1,1, 2.135, 10573.439, 359.414, 52819.960 25/01/19,13:19:43,11,07,1, 11.9,1,1, 2.135, 10573.460, 359.416, 52820.001 25/01/19,13:19:43,12,07,1, 11.9,1,1, 2.135, 10573.465, 359.402, 52820.026 25/01/19,13:19:43,13,07,1, 11.9,1,1, 2.135, 10573.466, 359.376, 52819.946 25/01/19,13:19:43,14,07,1, 11.9,1,1, 2.135, 10573.442, 359.362, 52820.050 25/01/19,13:19:43,15,07,1, 11.9,1,1, 2.135, 10573.441, 359.355, 52820.035 25/01/19,13:19:43,16,07,1, 11.9,1,1, 2.135, 10573.433, 359.373, 52819.992 25/01/19,13:19:43,17,07,1, 11.9,1,1, 2.135, 10573.450, 359.380, 52819.877 25/01/19,13:19:43,18,07,1, 11.9,1,1, 2.135, 10573.402, 359.380, 52819.928 25/01/19,13:19:43,19,07,1, 11.9,1,1, 2.135, 10573.424, 359.380, 52819.947 25/01/19,13:19:44,00,07,1, 11.9,1,1, 2.135, 10573.423, 359.380, 52819.947 25/01/19,13:19:44,01,07,1, 11.9,1,1, 2.135, 10573.405, 359.366, 52820.043 25/01/19,13:19:44,02,07,1, 11.9,1,1, 2.135, 10573.399, 359.360, 52820.060 25/01/19,13:19:44,03,07,1, 11.9,1,1, 2.135, 10573.394, 359.366, 52820.068 25/01/19,13:19:44,04,07,1, 11.9,1,1, 2.135, 10573.406, 359.363, 52819.981 25/01/19,13:19:44,05,07,1, 11.9,1,1, 2.135, 10573.395, 359.361, 52820.039 25/01/19,13:19:44,06,07,1, 11.9,1,1, 2.135, 10573.426, 359.346, 52820.120 25/01/19,13:19:44,07,07,1, 11.9,1,1, 2.135, 10573.391, 359.336, 52820.120 25/01/19,13:19:44,08,07,1, 11.9,1,1, 2.135, 10573.418, 359.337, 52819.993 25/01/19,13:19:44,09,07,1, 11.9,1,1, 2.135, 10573.421, 359.329, 52820.001 25/01/19,13:19:44,10,07,1, 11.9,1,1, 2.135, 10573.388, 359.322, 52819.959 25/01/19,13:19:44,11,07,1, 11.9,1,1, 2.135, 10573.393, 359.321, 52819.972 25/01/19,13:19:44,12,07,1, 11.9,1,1, 2.135, 10573.405, 359.286, 52819.923 25/01/19,13:19:44,13,07,1, 11.9,1,1, 2.135, 10573.392, 359.314, 52819.998 25/01/19,13:19:44,14,07,1, 11.9,1,1, 2.135, 10573.405, 359.307, 52820.027 25/01/19,13:19:44,15,07,1, 11.9,1,1, 2.135, 10573.389, 359.300, 52820.052 25/01/19,13:19:44,16,07,1, 11.9,1,1, 2.135, 10573.415, 359.281, 52820.120 25/01/19,13:19:44,17,07,1, 11.9,1,1, 2.135, 10573.392, 359.275, 52820.052 25/01/19,13:19:44,18,07,1, 11.9,1,1, 2.135, 10573.377, 359.268, 52819.974 25/01/19,13:19:44,19,07,1, 11.9,1,1, 2.135, 10573.385, 359.281, 52820.017 25/01/19,13:19:45,00,06,1, 11.9,1,1, 2.136, 10573.381, 359.281, 52820.017 25/01/19,13:19:45,01,06,1, 11.9,1,1, 2.136, 10573.384, 359.267, 52820.044 25/01/19,13:19:45,02,06,1, 11.9,1,1, 2.136, 10573.404, 359.262, 52820.007 25/01/19,13:19:45,03,06,1, 11.9,1,1, 2.136, 10573.380, 359.229, 52820.006 25/01/19,13:19:45,04,06,1, 11.9,1,1, 2.136, 10573.372, 359.225, 52819.981 25/01/19,13:19:45,05,06,1, 11.9,1,1, 2.136, 10573.406, 359.240, 52819.972 25/01/19,13:19:45,06,06,1, 11.9,1,1, 2.136, 10573.377, 359.229, 52819.978 25/01/19,13:19:45,07,06,1, 11.9,1,1, 2.136, 10573.397, 359.227, 52820.061 25/01/19,13:19:45,08,06,1, 11.9,1,1, 2.136, 10573.384, 359.236, 52820.027 25/01/19,13:19:45,09,06,1, 11.9,1,1, 2.136, 10573.393, 359.219, 52820.103 25/01/19,13:19:45,10,06,1, 11.9,1,1, 2.136, 10573.376, 359.219, 52820.123 25/01/19,13:19:45,11,06,1, 11.9,1,1, 2.136, 10573.375, 359.224, 52820.043 25/01/19,13:19:45,12,06,1, 11.9,1,1, 2.136, 10573.365, 359.228, 52820.063 25/01/19,13:19:45,13,06,1, 11.9,1,1, 2.136, 10573.361, 359.202, 52820.079 25/01/19,13:19:45,14,06,1, 11.9,1,1, 2.136, 10573.371, 359.217, 52820.010 25/01/19,13:19:45,15,06,1, 11.9,1,1, 2.136, 10573.389, 359.206, 52820.234 25/01/19,13:19:45,16,06,1, 11.9,1,1, 2.136, 10573.373, 359.180, 52820.023 25/01/19,13:19:45,17,06,1, 11.9,1,1, 2.136, 10573.342, 359.180, 52820.067 25/01/19,13:19:45,18,06,1, 11.9,1,1, 2.136, 10573.364, 359.170, 52820.094 25/01/19,13:19:45,19,06,1, 11.9,1,1, 2.136, 10573.364, 359.176, 52820.107 25/01/19,13:19:46,00,07,1, 11.9,1,1, 2.139, 10573.356, 359.176, 52820.107 25/01/19,13:19:46,01,07,1, 11.9,1,1, 2.139, 10573.347, 359.161, 52820.085 25/01/19,13:19:46,02,07,1, 11.9,1,1, 2.139, 10573.359, 359.156, 52820.060 25/01/19,13:19:46,03,07,1, 11.9,1,1, 2.139, 10573.343, 359.137, 52820.073 25/01/19,13:19:46,04,07,1, 11.9,1,1, 2.139, 10573.372, 359.150, 52820.113 25/01/19,13:19:46,05,07,1, 11.9,1,1, 2.139, 10573.350, 359.145, 52820.103 25/01/19,13:19:46,06,07,1, 11.9,1,1, 2.139, 10573.374, 359.138, 52820.141 25/01/19,13:19:46,07,07,1, 11.9,1,1, 2.139, 10573.350, 359.127, 52820.081 25/01/19,13:19:46,08,07,1, 11.9,1,1, 2.139, 10573.360, 359.124, 52820.063 25/01/19,13:19:46,09,07,1, 11.9,1,1, 2.139, 10573.375, 359.089, 52819.816 25/01/19,13:19:46,10,07,1, 11.9,1,1, 2.139, 10573.358, 359.097, 52819.995 25/01/19,13:19:46,11,07,1, 11.9,1,1, 2.139, 10573.333, 359.100, 52820.128 25/01/19,13:19:46,12,07,1, 11.9,1,1, 2.139, 10573.363, 359.077, 52820.033 25/01/19,13:19:46,13,07,1, 11.9,1,1, 2.139, 10573.351, 359.109, 52820.133 25/01/19,13:19:46,14,07,1, 11.9,1,1, 2.139, 10573.355, 359.087, 52820.160 25/01/19,13:19:46,15,07,1, 11.9,1,1, 2.139, 10573.371, 359.065, 52820.038 25/01/19,13:19:46,16,07,1, 11.9,1,1, 2.139, 10573.343, 359.086, 52820.106 25/01/19,13:19:46,17,07,1, 11.9,1,1, 2.139, 10573.349, 359.062, 52820.148 25/01/19,13:19:46,18,07,1, 11.9,1,1, 2.139, 10573.367, 359.054, 52820.118 25/01/19,13:19:46,19,07,1, 11.9,1,1, 2.139, 10573.359, 359.056, 52820.039 25/01/19,13:19:47,00,06,1, 12.0,1,1, 2.135, 10573.356, 359.056, 52820.039 25/01/19,13:19:47,01,06,1, 12.0,1,1, 2.135, 10573.347, 359.060, 52820.051 25/01/19,13:19:47,02,06,1, 12.0,1,1, 2.135, 10573.366, 359.035, 52820.131 25/01/19,13:19:47,03,06,1, 12.0,1,1, 2.135, 10573.359, 359.026, 52820.117 25/01/19,13:19:47,04,06,1, 12.0,1,1, 2.135, 10573.333, 359.043, 52820.077 25/01/19,13:19:47,05,06,1, 12.0,1,1, 2.135, 10573.365, 359.017, 52820.082 25/01/19,13:19:47,06,06,1, 12.0,1,1, 2.135, 10573.351, 359.020, 52820.098 25/01/19,13:19:47,07,06,1, 12.0,1,1, 2.135, 10573.361, 359.010, 52820.104 25/01/19,13:19:47,08,06,1, 12.0,1,1, 2.135, 10573.370, 359.013, 52820.173 25/01/19,13:19:47,09,06,1, 12.0,1,1, 2.135, 10573.352, 358.996, 52820.151 25/01/19,13:19:47,10,06,1, 12.0,1,1, 2.135, 10573.332, 358.989, 52820.216 25/01/19,13:19:47,11,06,1, 12.0,1,1, 2.135, 10573.342, 358.989, 52820.188 25/01/19,13:19:47,12,06,1, 12.0,1,1, 2.135, 10573.351, 358.977, 52820.077 25/01/19,13:19:47,13,06,1, 12.0,1,1, 2.135, 10573.346, 358.981, 52820.106 25/01/19,13:19:47,14,06,1, 12.0,1,1, 2.135, 10573.354, 358.962, 52820.093 25/01/19,13:19:47,15,06,1, 12.0,1,1, 2.135, 10573.362, 358.955, 52820.138 25/01/19,13:19:47,16,06,1, 12.0,1,1, 2.135, 10573.361, 358.936, 52819.999 25/01/19,13:19:47,17,06,1, 12.0,1,1, 2.135, 10573.387, 358.948, 52820.119 25/01/19,13:19:47,18,06,1, 12.0,1,1, 2.135, 10573.356, 358.934, 52820.165 25/01/19,13:19:47,19,06,1, 12.0,1,1, 2.135, 10573.343, 358.913, 52820.088 25/01/19,13:19:48,00,06,1, 11.8,1,1, 2.132, 10573.339, 358.913, 52820.088 25/01/19,13:19:48,01,06,1, 11.8,1,1, 2.132, 10573.345, 358.931, 52820.152 25/01/19,13:19:48,02,06,1, 11.8,1,1, 2.132, 10573.335, 358.920, 52820.216 25/01/19,13:19:48,03,06,1, 11.8,1,1, 2.132, 10573.339, 358.920, 52820.193 25/01/19,13:19:48,04,06,1, 11.8,1,1, 2.132, 10573.348, 358.898, 52820.215 25/01/19,13:19:48,05,06,1, 11.8,1,1, 2.132, 10573.326, 358.876, 52820.096 25/01/19,13:19:48,06,06,1, 11.8,1,1, 2.132, 10573.340, 358.881, 52820.171 25/01/19,13:19:48,07,06,1, 11.8,1,1, 2.132, 10573.330, 358.877, 52820.127 25/01/19,13:19:48,08,06,1, 11.8,1,1, 2.132, 10573.342, 358.852, 52820.147 25/01/19,13:19:48,09,06,1, 11.8,1,1, 2.132, 10573.358, 358.839, 52820.151 25/01/19,13:19:48,10,06,1, 11.8,1,1, 2.132, 10573.347, 358.842, 52820.154 25/01/19,13:19:48,11,06,1, 11.8,1,1, 2.132, 10573.337, 358.844, 52820.091 25/01/19,13:19:48,12,06,1, 11.8,1,1, 2.132, 10573.355, 358.855, 52820.191 25/01/19,13:19:48,13,06,1, 11.8,1,1, 2.132, 10573.374, 358.856, 52820.152 25/01/19,13:19:48,14,06,1, 11.8,1,1, 2.132, 10573.329, 358.815, 52820.191 25/01/19,13:19:48,15,06,1, 11.8,1,1, 2.132, 10573.348, 358.804, 52820.059 25/01/19,13:19:48,16,06,1, 11.8,1,1, 2.132, 10573.363, 358.824, 52820.166 25/01/19,13:19:48,17,06,1, 11.8,1,1, 2.132, 10573.347, 358.784, 52820.132 25/01/19,13:19:48,18,06,1, 11.8,1,1, 2.132, 10573.355, 358.787, 52820.218 25/01/19,13:19:48,19,06,1, 11.8,1,1, 2.132, 10573.370, 358.784, 52820.161 25/01/19,13:19:49,00,06,1, 11.9,1,1, 2.134, 10573.364, 358.784, 52820.161 25/01/19,13:19:49,01,06,1, 11.9,1,1, 2.134, 10573.344, 358.768, 52820.131 25/01/19,13:19:49,02,06,1, 11.9,1,1, 2.134, 10573.343, 358.775, 52820.144 25/01/19,13:19:49,03,06,1, 11.9,1,1, 2.134, 10573.344, 358.763, 52820.147 25/01/19,13:19:49,04,06,1, 11.9,1,1, 2.134, 10573.339, 358.749, 52820.153 25/01/19,13:19:49,05,06,1, 11.9,1,1, 2.134, 10573.367, 358.734, 52820.142 25/01/19,13:19:49,06,06,1, 11.9,1,1, 2.134, 10573.332, 358.760, 52820.160 25/01/19,13:19:49,07,06,1, 11.9,1,1, 2.134, 10573.363, 358.726, 52820.197 25/01/19,13:19:49,08,06,1, 11.9,1,1, 2.134, 10573.384, 358.715, 52820.183 25/01/19,13:19:49,09,06,1, 11.9,1,1, 2.134, 10573.362, 358.686, 52820.190 25/01/19,13:19:49,10,06,1, 11.9,1,1, 2.134, 10573.363, 358.710, 52820.200 25/01/19,13:19:49,11,06,1, 11.9,1,1, 2.134, 10573.359, 358.706, 52820.166 25/01/19,13:19:49,12,06,1, 11.9,1,1, 2.134, 10573.368, 358.697, 52820.147 25/01/19,13:19:49,13,06,1, 11.9,1,1, 2.134, 10573.356, 358.683, 52820.060 25/01/19,13:19:49,14,06,1, 11.9,1,1, 2.134, 10573.373, 358.652, 52820.195 25/01/19,13:19:49,15,06,1, 11.9,1,1, 2.134, 10573.359, 358.657, 52820.188 25/01/19,13:19:49,16,06,1, 11.9,1,1, 2.134, 10573.359, 358.671, 52820.115 25/01/19,13:19:49,17,06,1, 11.9,1,1, 2.134, 10573.375, 358.659, 52820.158 25/01/19,13:19:49,18,06,1, 11.9,1,1, 2.134, 10573.350, 358.628, 52820.173 25/01/19,13:19:49,19,06,1, 11.9,1,1, 2.134, 10573.350, 358.662, 52820.156 25/01/19,13:19:50,00,06,1, 11.9,1,1, 2.134, 10573.348, 358.662, 52820.156 25/01/19,13:19:50,01,06,1, 11.9,1,1, 2.134, 10573.365, 358.649, 52820.183 25/01/19,13:19:50,02,06,1, 11.9,1,1, 2.134, 10573.364, 358.620, 52820.094 25/01/19,13:19:50,03,06,1, 11.9,1,1, 2.134, 10573.344, 358.622, 52820.221 25/01/19,13:19:50,04,06,1, 11.9,1,1, 2.134, 10573.362, 358.624, 52820.217 25/01/19,13:19:50,05,06,1, 11.9,1,1, 2.134, 10573.334, 358.623, 52820.192 25/01/19,13:19:50,06,06,1, 11.9,1,1, 2.134, 10573.356, 358.612, 52820.247 25/01/19,13:19:50,07,06,1, 11.9,1,1, 2.134, 10573.352, 358.586, 52820.174 25/01/19,13:19:50,08,06,1, 11.9,1,1, 2.134, 10573.329, 358.596, 52820.277 25/01/19,13:19:50,09,06,1, 11.9,1,1, 2.134, 10573.323, 358.566, 52820.116 25/01/19,13:19:50,10,06,1, 11.9,1,1, 2.134, 10573.347, 358.590, 52820.225 25/01/19,13:19:50,11,06,1, 11.9,1,1, 2.134, 10573.346, 358.583, 52820.225 25/01/19,13:19:50,12,06,1, 11.9,1,1, 2.134, 10573.349, 358.552, 52820.247 25/01/19,13:19:50,13,06,1, 11.9,1,1, 2.134, 10573.351, 358.553, 52820.195 25/01/19,13:19:50,14,06,1, 11.9,1,1, 2.134, 10573.363, 358.523, 52820.197 25/01/19,13:19:50,15,06,1, 11.9,1,1, 2.134, 10573.347, 358.539, 52820.202 25/01/19,13:19:50,16,06,1, 11.9,1,1, 2.134, 10573.355, 358.541, 52820.136 25/01/19,13:19:50,17,06,1, 11.9,1,1, 2.134, 10573.366, 358.542, 52820.178 25/01/19,13:19:50,18,06,1, 11.9,1,1, 2.134, 10573.346, 358.526, 52820.173 25/01/19,13:19:50,19,06,1, 11.9,1,1, 2.134, 10573.362, 358.522, 52820.172 25/01/19,13:19:51,00,07,1, 11.9,1,1, 2.134, 10573.356, 358.522, 52820.172 25/01/19,13:19:51,01,07,1, 11.9,1,1, 2.134, 10573.363, 358.501, 52820.133 25/01/19,13:19:51,02,07,1, 11.9,1,1, 2.134, 10573.366, 358.510, 52820.145 25/01/19,13:19:51,03,07,1, 11.9,1,1, 2.134, 10573.352, 358.491, 52820.134 25/01/19,13:19:51,04,07,1, 11.9,1,1, 2.134, 10573.366, 358.505, 52820.146 25/01/19,13:19:51,05,07,1, 11.9,1,1, 2.134, 10573.361, 358.477, 52820.169 25/01/19,13:19:51,06,07,1, 11.9,1,1, 2.134, 10573.345, 358.468, 52820.187 25/01/19,13:19:51,07,07,1, 11.9,1,1, 2.134, 10573.352, 358.443, 52820.191 25/01/19,13:19:51,08,07,1, 11.9,1,1, 2.134, 10573.373, 358.465, 52820.237 25/01/19,13:19:51,09,07,1, 11.9,1,1, 2.134, 10573.369, 358.458, 52820.240 25/01/19,13:19:51,10,07,1, 11.9,1,1, 2.134, 10573.346, 358.437, 52820.232 25/01/19,13:19:51,11,07,1, 11.9,1,1, 2.134, 10573.365, 358.451, 52820.238 25/01/19,13:19:51,12,07,1, 11.9,1,1, 2.134, 10573.371, 358.398, 52820.228 25/01/19,13:19:51,13,07,1, 11.9,1,1, 2.134, 10573.362, 358.399, 52820.203 25/01/19,13:19:51,14,07,1, 11.9,1,1, 2.134, 10573.358, 358.409, 52820.156 25/01/19,13:19:51,15,07,1, 11.9,1,1, 2.134, 10573.356, 358.391, 52820.181 25/01/19,13:19:51,16,07,1, 11.9,1,1, 2.134, 10573.368, 358.406, 52820.128 25/01/19,13:19:51,17,07,1, 11.9,1,1, 2.134, 10573.348, 358.390, 52820.250 25/01/19,13:19:51,18,07,1, 11.9,1,1, 2.134, 10573.370, 358.365, 52820.237 25/01/19,13:19:51,19,07,1, 11.9,1,1, 2.134, 10573.366, 358.360, 52820.263 25/01/19,13:19:52,00,07,1, 11.9,1,1, 2.137, 10573.364, 358.360, 52820.263 25/01/19,13:19:52,01,07,1, 11.9,1,1, 2.137, 10573.367, 358.337, 52820.248 25/01/19,13:19:52,02,07,1, 11.9,1,1, 2.137, 10573.360, 358.335, 52820.215 25/01/19,13:19:52,03,07,1, 11.9,1,1, 2.137, 10573.353, 358.326, 52820.239 25/01/19,13:19:52,04,07,1, 11.9,1,1, 2.137, 10573.355, 358.333, 52820.238 25/01/19,13:19:52,05,07,1, 11.9,1,1, 2.137, 10573.351, 358.323, 52820.271 25/01/19,13:19:52,06,07,1, 11.9,1,1, 2.137, 10573.339, 358.324, 52820.235 25/01/19,13:19:52,07,07,1, 11.9,1,1, 2.137, 10573.352, 358.307, 52820.223 25/01/19,13:19:52,08,07,1, 11.9,1,1, 2.137, 10573.341, 358.315, 52820.177 25/01/19,13:19:52,09,07,1, 11.9,1,1, 2.137, 10573.352, 358.303, 52820.200 25/01/19,13:19:52,10,07,1, 11.9,1,1, 2.137, 10573.372, 358.292, 52820.236 25/01/19,13:19:52,11,07,1, 11.9,1,1, 2.137, 10573.363, 358.280, 52820.264 25/01/19,13:19:52,12,07,1, 11.9,1,1, 2.137, 10573.368, 358.289, 52820.227 25/01/19,13:19:52,13,07,1, 11.9,1,1, 2.137, 10573.358, 358.247, 52820.256 25/01/19,13:19:52,14,07,1, 11.9,1,1, 2.137, 10573.339, 358.259, 52820.262 25/01/19,13:19:52,15,07,1, 11.9,1,1, 2.137, 10573.339, 358.271, 52820.260 25/01/19,13:19:52,16,07,1, 11.9,1,1, 2.137, 10573.373, 358.261, 52820.254 25/01/19,13:19:52,17,07,1, 11.9,1,1, 2.137, 10573.350, 358.236, 52820.233 25/01/19,13:19:52,18,07,1, 11.9,1,1, 2.137, 10573.377, 358.239, 52820.269 25/01/19,13:19:52,19,07,1, 11.9,1,1, 2.137, 10573.354, 358.210, 52820.302 25/01/19,13:19:53,00,07,1, 11.9,1,1, 2.138, 10573.348, 358.210, 52820.302 25/01/19,13:19:53,01,07,1, 11.9,1,1, 2.138, 10573.347, 358.219, 52820.143 25/01/19,13:19:53,02,07,1, 11.9,1,1, 2.138, 10573.376, 358.210, 52820.285 25/01/19,13:19:53,03,07,1, 11.9,1,1, 2.138, 10573.374, 358.208, 52820.310 25/01/19,13:19:53,04,07,1, 11.9,1,1, 2.138, 10573.360, 358.204, 52820.302 25/01/19,13:19:53,05,07,1, 11.9,1,1, 2.138, 10573.372, 358.197, 52820.310 25/01/19,13:19:53,06,07,1, 11.9,1,1, 2.138, 10573.377, 358.177, 52820.302 25/01/19,13:19:53,07,07,1, 11.9,1,1, 2.138, 10573.365, 358.194, 52820.314 25/01/19,13:19:53,08,07,1, 11.9,1,1, 2.138, 10573.343, 358.189, 52820.275 25/01/19,13:19:53,09,07,1, 11.9,1,1, 2.138, 10573.372, 358.172, 52820.314 25/01/19,13:19:53,10,07,1, 11.9,1,1, 2.138, 10573.354, 358.178, 52820.324 25/01/19,13:19:53,11,07,1, 11.9,1,1, 2.138, 10573.352, 358.164, 52820.282 25/01/19,13:19:53,12,07,1, 11.9,1,1, 2.138, 10573.371, 358.148, 52820.314 25/01/19,13:19:53,13,07,1, 11.9,1,1, 2.138, 10573.365, 358.141, 52820.314 25/01/19,13:19:53,14,07,1, 11.9,1,1, 2.138, 10573.378, 358.135, 52820.322 25/01/19,13:19:53,15,07,1, 11.9,1,1, 2.138, 10573.346, 358.132, 52820.316 25/01/19,13:19:53,16,07,1, 11.9,1,1, 2.138, 10573.375, 358.124, 52820.294 25/01/19,13:19:53,17,07,1, 11.9,1,1, 2.138, 10573.369, 358.103, 52820.335 25/01/19,13:19:53,18,07,1, 11.9,1,1, 2.138, 10573.358, 358.108, 52820.337 25/01/19,13:19:53,19,07,1, 11.9,1,1, 2.138, 10573.362, 358.080, 52820.328 25/01/19,13:19:54,00,06,1, 11.9,1,1, 2.137, 10573.356, 358.080, 52820.328 25/01/19,13:19:54,01,06,1, 11.9,1,1, 2.137, 10573.359, 358.089, 52820.331 25/01/19,13:19:54,02,06,1, 11.9,1,1, 2.137, 10573.368, 358.068, 52820.411 25/01/19,13:19:54,03,06,1, 11.9,1,1, 2.137, 10573.374, 358.064, 52820.300 25/01/19,13:19:54,04,06,1, 11.9,1,1, 2.137, 10573.366, 358.061, 52820.285 25/01/19,13:19:54,05,06,1, 11.9,1,1, 2.137, 10573.376, 358.029, 52820.386 25/01/19,13:19:54,06,06,1, 11.9,1,1, 2.137, 10573.362, 358.038, 52820.345 25/01/19,13:19:54,07,06,1, 11.9,1,1, 2.137, 10573.373, 358.034, 52820.311 25/01/19,13:19:54,08,06,1, 11.9,1,1, 2.137, 10573.371, 358.013, 52820.349 25/01/19,13:19:54,09,06,1, 11.9,1,1, 2.137, 10573.394, 358.023, 52820.291 25/01/19,13:19:54,10,06,1, 11.9,1,1, 2.137, 10573.392, 358.015, 52820.349 25/01/19,13:19:54,11,06,1, 11.9,1,1, 2.137, 10573.377, 358.023, 52820.393 25/01/19,13:19:54,12,06,1, 11.9,1,1, 2.137, 10573.371, 357.993, 52820.329 25/01/19,13:19:54,13,06,1, 11.9,1,1, 2.137, 10573.390, 357.983, 52820.374 25/01/19,13:19:54,14,06,1, 11.9,1,1, 2.137, 10573.372, 357.990, 52820.434 25/01/19,13:19:54,15,06,1, 11.9,1,1, 2.137, 10573.352, 357.983, 52820.434 25/01/19,13:19:54,16,06,1, 11.9,1,1, 2.137, 10573.399, 357.956, 52820.336 25/01/19,13:19:54,17,06,1, 11.9,1,1, 2.137, 10573.374, 357.972, 52820.289 25/01/19,13:19:54,18,06,1, 11.9,1,1, 2.137, 10573.368, 357.957, 52820.316 25/01/19,13:19:54,19,06,1, 11.9,1,1, 2.137, 10573.367, 357.930, 52820.292 25/01/19,13:19:55,00,06,1, 11.9,1,1, 2.136, 10573.364, 357.930, 52820.292 25/01/19,13:19:55,01,06,1, 11.9,1,1, 2.136, 10573.415, 357.938, 52820.358 25/01/19,13:19:55,02,06,1, 11.9,1,1, 2.136, 10573.381, 357.929, 52820.270 25/01/19,13:19:55,03,06,1, 11.9,1,1, 2.136, 10573.372, 357.909, 52820.386 25/01/19,13:19:55,04,06,1, 11.9,1,1, 2.136, 10573.390, 357.895, 52820.297 25/01/19,13:19:55,05,06,1, 11.9,1,1, 2.136, 10573.383, 357.878, 52820.269 25/01/19,13:19:55,06,06,1, 11.9,1,1, 2.136, 10573.398, 357.889, 52820.408 25/01/19,13:19:55,07,06,1, 11.9,1,1, 2.136, 10573.362, 357.863, 52820.416 25/01/19,13:19:55,08,06,1, 11.9,1,1, 2.136, 10573.383, 357.862, 52820.346 25/01/19,13:19:55,09,06,1, 11.9,1,1, 2.136, 10573.395, 357.854, 52820.398 25/01/19,13:19:55,10,06,1, 11.9,1,1, 2.136, 10573.396, 357.840, 52820.322 25/01/19,13:19:55,11,06,1, 11.9,1,1, 2.136, 10573.393, 357.817, 52820.290 25/01/19,13:19:55,12,06,1, 11.9,1,1, 2.136, 10573.385, 357.831, 52820.350 25/01/19,13:19:55,13,06,1, 11.9,1,1, 2.136, 10573.379, 357.825, 52820.320 25/01/19,13:19:55,14,06,1, 11.9,1,1, 2.136, 10573.376, 357.830, 52820.359 25/01/19,13:19:55,15,06,1, 11.9,1,1, 2.136, 10573.383, 357.822, 52820.354 25/01/19,13:19:55,16,06,1, 11.9,1,1, 2.136, 10573.354, 357.783, 52820.331 25/01/19,13:19:55,17,06,1, 11.9,1,1, 2.136, 10573.386, 357.806, 52820.349 25/01/19,13:19:55,18,06,1, 11.9,1,1, 2.136, 10573.388, 357.807, 52820.362 25/01/19,13:19:55,19,06,1, 11.9,1,1, 2.136, 10573.379, 357.778, 52820.372 25/01/19,13:19:56,00,06,1, 11.9,1,1, 2.135, 10573.373, 357.778, 52820.372 25/01/19,13:19:56,01,06,1, 11.9,1,1, 2.135, 10573.389, 357.792, 52820.409 25/01/19,13:19:56,02,06,1, 11.9,1,1, 2.135, 10573.382, 357.757, 52820.419 25/01/19,13:19:56,03,06,1, 11.9,1,1, 2.135, 10573.381, 357.761, 52820.390 25/01/19,13:19:56,04,06,1, 11.9,1,1, 2.135, 10573.372, 357.756, 52820.375 25/01/19,13:19:56,05,06,1, 11.9,1,1, 2.135, 10573.388, 357.714, 52820.407 25/01/19,13:19:56,06,06,1, 11.9,1,1, 2.135, 10573.403, 357.737, 52820.366 25/01/19,13:19:56,07,06,1, 11.9,1,1, 2.135, 10573.383, 357.723, 52820.344 25/01/19,13:19:56,08,06,1, 11.9,1,1, 2.135, 10573.374, 357.711, 52820.392 25/01/19,13:19:56,09,06,1, 11.9,1,1, 2.135, 10573.374, 357.685, 52820.369 25/01/19,13:19:56,10,06,1, 11.9,1,1, 2.135, 10573.361, 357.689, 52820.365 25/01/19,13:19:56,11,06,1, 11.9,1,1, 2.135, 10573.364, 357.690, 52820.340 25/01/19,13:19:56,12,06,1, 11.9,1,1, 2.135, 10573.386, 357.685, 52820.365 25/01/19,13:19:56,13,06,1, 11.9,1,1, 2.135, 10573.369, 357.683, 52820.437 25/01/19,13:19:56,14,06,1, 11.9,1,1, 2.135, 10573.364, 357.681, 52820.418 25/01/19,13:19:56,15,06,1, 11.9,1,1, 2.135, 10573.367, 357.670, 52820.453 25/01/19,13:19:56,16,06,1, 11.9,1,1, 2.135, 10573.370, 357.656, 52820.443 25/01/19,13:19:56,17,06,1, 11.9,1,1, 2.135, 10573.384, 357.660, 52820.383 25/01/19,13:19:56,18,06,1, 11.9,1,1, 2.135, 10573.380, 357.654, 52820.369 25/01/19,13:19:56,19,06,1, 11.9,1,1, 2.135, 10573.348, 357.644, 52820.390 25/01/19,13:19:57,00,06,1, 12.0,1,1, 2.132, 10573.348, 357.644, 52820.390 25/01/19,13:19:57,01,06,1, 12.0,1,1, 2.132, 10573.371, 357.636, 52820.392 25/01/19,13:19:57,02,06,1, 12.0,1,1, 2.132, 10573.403, 357.639, 52820.425 25/01/19,13:19:57,03,06,1, 12.0,1,1, 2.132, 10573.400, 357.610, 52820.389 25/01/19,13:19:57,04,06,1, 12.0,1,1, 2.132, 10573.381, 357.615, 52820.399 25/01/19,13:19:57,05,06,1, 12.0,1,1, 2.132, 10573.374, 357.621, 52820.413 25/01/19,13:19:57,06,06,1, 12.0,1,1, 2.132, 10573.380, 357.593, 52820.444 25/01/19,13:19:57,07,06,1, 12.0,1,1, 2.132, 10573.366, 357.598, 52820.447 25/01/19,13:19:57,08,06,1, 12.0,1,1, 2.132, 10573.372, 357.599, 52820.459 25/01/19,13:19:57,09,06,1, 12.0,1,1, 2.132, 10573.355, 357.577, 52820.472 25/01/19,13:19:57,10,06,1, 12.0,1,1, 2.132, 10573.354, 357.575, 52820.481 25/01/19,13:19:57,11,06,1, 12.0,1,1, 2.132, 10573.372, 357.573, 52820.468 25/01/19,13:19:57,12,06,1, 12.0,1,1, 2.132, 10573.357, 357.553, 52820.406 25/01/19,13:19:57,13,06,1, 12.0,1,1, 2.132, 10573.364, 357.550, 52820.413 25/01/19,13:19:57,14,06,1, 12.0,1,1, 2.132, 10573.379, 357.537, 52820.438 25/01/19,13:19:57,15,06,1, 12.0,1,1, 2.132, 10573.387, 357.546, 52820.519 25/01/19,13:19:57,16,06,1, 12.0,1,1, 2.132, 10573.358, 357.521, 52820.470 25/01/19,13:19:57,17,06,1, 12.0,1,1, 2.132, 10573.369, 357.529, 52820.479 25/01/19,13:19:57,18,06,1, 12.0,1,1, 2.132, 10573.343, 357.524, 52820.470 25/01/19,13:19:57,19,06,1, 12.0,1,1, 2.132, 10573.371, 357.500, 52820.466 25/01/19,13:19:58,00,07,1, 12.0,1,1, 2.133, 10573.364, 357.500, 52820.466 25/01/19,13:19:58,01,07,1, 12.0,1,1, 2.133, 10573.365, 357.502, 52820.500 25/01/19,13:19:58,02,07,1, 12.0,1,1, 2.133, 10573.368, 357.487, 52820.537 25/01/19,13:19:58,03,07,1, 12.0,1,1, 2.133, 10573.355, 357.505, 52820.544 25/01/19,13:19:58,04,07,1, 12.0,1,1, 2.133, 10573.363, 357.471, 52820.523 25/01/19,13:19:58,05,07,1, 12.0,1,1, 2.133, 10573.359, 357.463, 52820.498 25/01/19,13:19:58,06,07,1, 12.0,1,1, 2.133, 10573.382, 357.440, 52820.481 25/01/19,13:19:58,07,07,1, 12.0,1,1, 2.133, 10573.363, 357.447, 52820.542 25/01/19,13:19:58,08,07,1, 12.0,1,1, 2.133, 10573.358, 357.444, 52820.511 25/01/19,13:19:58,09,07,1, 12.0,1,1, 2.133, 10573.367, 357.457, 52820.491 25/01/19,13:19:58,10,07,1, 12.0,1,1, 2.133, 10573.369, 357.448, 52820.561 25/01/19,13:19:58,11,07,1, 12.0,1,1, 2.133, 10573.340, 357.448, 52820.566 25/01/19,13:19:58,12,07,1, 12.0,1,1, 2.133, 10573.386, 357.427, 52820.556 25/01/19,13:19:58,13,07,1, 12.0,1,1, 2.133, 10573.366, 357.408, 52820.498 25/01/19,13:19:58,14,07,1, 12.0,1,1, 2.133, 10573.361, 357.429, 52820.513 25/01/19,13:19:58,15,07,1, 12.0,1,1, 2.133, 10573.371, 357.405, 52820.562 25/01/19,13:19:58,16,07,1, 12.0,1,1, 2.133, 10573.365, 357.395, 52820.583 25/01/19,13:19:58,17,07,1, 12.0,1,1, 2.133, 10573.384, 357.409, 52820.532 25/01/19,13:19:58,18,07,1, 12.0,1,1, 2.133, 10573.384, 357.373, 52820.549 25/01/19,13:19:58,19,07,1, 12.0,1,1, 2.133, 10573.388, 357.382, 52820.517 25/01/19,13:19:59,00,07,1, 11.9,1,1, 2.135, 10573.381, 357.382, 52820.517 25/01/19,13:19:59,01,07,1, 11.9,1,1, 2.135, 10573.380, 357.352, 52820.526 25/01/19,13:19:59,02,07,1, 11.9,1,1, 2.135, 10573.370, 357.357, 52820.560 25/01/19,13:19:59,03,07,1, 11.9,1,1, 2.135, 10573.355, 357.336, 52820.553 25/01/19,13:19:59,04,07,1, 11.9,1,1, 2.135, 10573.361, 357.346, 52820.551 25/01/19,13:19:59,05,07,1, 11.9,1,1, 2.135, 10573.368, 357.352, 52820.575 25/01/19,13:19:59,06,07,1, 11.9,1,1, 2.135, 10573.388, 357.334, 52820.581 25/01/19,13:19:59,07,07,1, 11.9,1,1, 2.135, 10573.376, 357.316, 52820.560 25/01/19,13:19:59,08,07,1, 11.9,1,1, 2.135, 10573.381, 357.313, 52820.567 25/01/19,13:19:59,09,07,1, 11.9,1,1, 2.135, 10573.364, 357.312, 52820.560 25/01/19,13:19:59,10,07,1, 11.9,1,1, 2.135, 10573.390, 357.305, 52820.590 25/01/19,13:19:59,11,07,1, 11.9,1,1, 2.135, 10573.355, 357.306, 52820.563 25/01/19,13:19:59,12,07,1, 11.9,1,1, 2.135, 10573.370, 357.296, 52820.564 25/01/19,13:19:59,13,07,1, 11.9,1,1, 2.135, 10573.370, 357.258, 52820.520 25/01/19,13:19:59,14,07,1, 11.9,1,1, 2.135, 10573.374, 357.269, 52820.407 25/01/19,13:19:59,15,07,1, 11.9,1,1, 2.135, 10573.390, 357.262, 52820.496 25/01/19,13:19:59,16,07,1, 11.9,1,1, 2.135, 10573.374, 357.244, 52820.517 25/01/19,13:19:59,17,07,1, 11.9,1,1, 2.135, 10573.359, 357.231, 52820.556 25/01/19,13:19:59,18,07,1, 11.9,1,1, 2.135, 10573.370, 357.221, 52820.593 25/01/19,13:19:59,19,07,1, 11.9,1,1, 2.135, 10573.383, 357.215, 52820.564 25/01/19,13:20:00,00,07,1, 11.9,1,1, 2.134, 10573.381, 357.215, 52820.564 25/01/19,13:20:00,01,07,1, 11.9,1,1, 2.134, 10573.369, 357.214, 52820.581 25/01/19,13:20:00,02,07,1, 11.9,1,1, 2.134, 10573.345, 357.194, 52820.496 25/01/19,13:20:00,03,07,1, 11.9,1,1, 2.134, 10573.316, 357.177, 52820.594 25/01/19,13:20:00,04,07,1, 11.9,1,1, 2.134, 10573.329, 357.179, 52820.639 25/01/19,13:20:00,05,07,1, 11.9,1,1, 2.134, 10573.326, 357.178, 52820.552 25/01/19,13:20:00,06,07,1, 11.9,1,1, 2.134, 10573.337, 357.185, 52820.497 25/01/19,13:20:00,07,07,1, 11.9,1,1, 2.134, 10573.308, 357.169, 52820.553 25/01/19,13:20:00,08,07,1, 11.9,1,1, 2.134, 10573.344, 357.165, 52820.508 25/01/19,13:20:00,09,07,1, 11.9,1,1, 2.134, 10573.341, 357.159, 52820.536 25/01/19,13:20:00,10,07,1, 11.9,1,1, 2.134, 10573.323, 357.133, 52820.570 25/01/19,13:20:00,11,07,1, 11.9,1,1, 2.134, 10573.366, 357.130, 52820.566 25/01/19,13:20:00,12,07,1, 11.9,1,1, 2.134, 10573.343, 357.150, 52820.553 25/01/19,13:20:00,13,07,1, 11.9,1,1, 2.134, 10573.332, 357.134, 52820.631 25/01/19,13:20:00,14,07,1, 11.9,1,1, 2.134, 10573.370, 357.152, 52820.628 25/01/19,13:20:00,15,07,1, 11.9,1,1, 2.134, 10573.365, 357.129, 52820.551 25/01/19,13:20:00,16,07,1, 11.9,1,1, 2.134, 10573.343, 357.116, 52820.585 25/01/19,13:20:00,17,07,1, 11.9,1,1, 2.134, 10573.362, 357.135, 52820.622 25/01/19,13:20:00,18,07,1, 11.9,1,1, 2.134, 10573.323, 357.096, 52820.592 25/01/19,13:20:00,19,07,1, 11.9,1,1, 2.134, 10573.345, 357.091, 52820.581 25/01/19,13:20:01,00,07,1, 11.9,1,1, 2.133, 10573.339, 357.091, 52820.581 25/01/19,13:20:01,01,07,1, 11.9,1,1, 2.133, 10573.351, 357.091, 52820.581 25/01/19,13:20:01,02,07,1, 11.9,1,1, 2.133, 10573.379, 357.079, 52820.627 25/01/19,13:20:01,03,07,1, 11.9,1,1, 2.133, 10573.344, 357.095, 52820.620 25/01/19,13:20:01,04,07,1, 11.9,1,1, 2.133, 10573.347, 357.061, 52820.570 25/01/19,13:20:01,05,07,1, 11.9,1,1, 2.133, 10573.344, 357.074, 52820.689 25/01/19,13:20:01,06,07,1, 11.9,1,1, 2.133, 10573.347, 357.056, 52820.655 25/01/19,13:20:01,07,07,1, 11.9,1,1, 2.133, 10573.347, 357.059, 52820.643 25/01/19,13:20:01,08,07,1, 11.9,1,1, 2.133, 10573.349, 357.013, 52820.621 25/01/19,13:20:01,09,07,1, 11.9,1,1, 2.133, 10573.367, 357.037, 52820.595 25/01/19,13:20:01,10,07,1, 11.9,1,1, 2.133, 10573.363, 357.057, 52820.595 25/01/19,13:20:01,11,07,1, 11.9,1,1, 2.133, 10573.339, 357.029, 52820.603 25/01/19,13:20:01,12,07,1, 11.9,1,1, 2.133, 10573.309, 357.021, 52820.624 25/01/19,13:20:01,13,07,1, 11.9,1,1, 2.133, 10573.339, 357.027, 52820.612 25/01/19,13:20:01,14,07,1, 11.9,1,1, 2.133, 10573.314, 356.991, 52820.615 25/01/19,13:20:01,15,07,1, 11.9,1,1, 2.133, 10573.334, 356.985, 52820.558 25/01/19,13:20:01,16,07,1, 11.9,1,1, 2.133, 10573.340, 356.985, 52820.585 25/01/19,13:20:01,17,07,1, 11.9,1,1, 2.133, 10573.323, 356.991, 52820.602 25/01/19,13:20:01,18,07,1, 11.9,1,1, 2.133, 10573.338, 356.993, 52820.651 25/01/19,13:20:01,19,07,1, 11.9,1,1, 2.133, 10573.340, 356.984, 52820.669 25/01/19,13:20:02,00,07,1, 11.9,1,1, 2.134, 10573.339, 356.984, 52820.669 25/01/19,13:20:02,01,07,1, 11.9,1,1, 2.134, 10573.331, 356.976, 52820.703 25/01/19,13:20:02,02,07,1, 11.9,1,1, 2.134, 10573.338, 356.965, 52820.694 25/01/19,13:20:02,03,07,1, 11.9,1,1, 2.134, 10573.341, 356.955, 52820.605 25/01/19,13:20:02,04,07,1, 11.9,1,1, 2.134, 10573.306, 356.961, 52820.628 25/01/19,13:20:02,05,07,1, 11.9,1,1, 2.134, 10573.335, 356.965, 52820.694 25/01/19,13:20:02,06,07,1, 11.9,1,1, 2.134, 10573.345, 356.946, 52820.664 25/01/19,13:20:02,07,07,1, 11.9,1,1, 2.134, 10573.347, 356.930, 52820.653 25/01/19,13:20:02,08,07,1, 11.9,1,1, 2.134, 10573.338, 356.959, 52820.650 25/01/19,13:20:02,09,07,1, 11.9,1,1, 2.134, 10573.338, 356.935, 52820.627 25/01/19,13:20:02,10,07,1, 11.9,1,1, 2.134, 10573.329, 356.907, 52820.622 25/01/19,13:20:02,11,07,1, 11.9,1,1, 2.134, 10573.311, 356.902, 52820.668 25/01/19,13:20:02,12,07,1, 11.9,1,1, 2.134, 10573.320, 356.920, 52820.723 25/01/19,13:20:02,13,07,1, 11.9,1,1, 2.134, 10573.332, 356.926, 52820.802 25/01/19,13:20:02,14,07,1, 11.9,1,1, 2.134, 10573.313, 356.891, 52820.649 25/01/19,13:20:02,15,07,1, 11.9,1,1, 2.134, 10573.301, 356.894, 52820.671 25/01/19,13:20:02,16,07,1, 11.9,1,1, 2.134, 10573.315, 356.900, 52820.665 25/01/19,13:20:02,17,07,1, 11.9,1,1, 2.134, 10573.311, 356.886, 52820.627 25/01/19,13:20:02,18,07,1, 11.9,1,1, 2.134, 10573.317, 356.888, 52820.640 25/01/19,13:20:02,19,07,1, 11.9,1,1, 2.134, 10573.316, 356.869, 52820.638 25/01/19,13:20:03,00,07,1, 11.9,1,1, 2.136, 10573.314, 356.869, 52820.638 25/01/19,13:20:03,01,07,1, 11.9,1,1, 2.136, 10573.316, 356.856, 52820.680 25/01/19,13:20:03,02,07,1, 11.9,1,1, 2.136, 10573.291, 356.866, 52820.690 25/01/19,13:20:03,03,07,1, 11.9,1,1, 2.136, 10573.307, 356.853, 52820.708 25/01/19,13:20:03,04,07,1, 11.9,1,1, 2.136, 10573.299, 356.830, 52820.649 25/01/19,13:20:03,05,07,1, 11.9,1,1, 2.136, 10573.316, 356.834, 52820.643 25/01/19,13:20:03,06,07,1, 11.9,1,1, 2.136, 10573.295, 356.820, 52820.719 25/01/19,13:20:03,07,07,1, 11.9,1,1, 2.136, 10573.312, 356.819, 52820.684 25/01/19,13:20:03,08,07,1, 11.9,1,1, 2.136, 10573.303, 356.802, 52820.713 25/01/19,13:20:03,09,07,1, 11.9,1,1, 2.136, 10573.266, 356.811, 52820.724 25/01/19,13:20:03,10,07,1, 11.9,1,1, 2.136, 10573.300, 356.821, 52820.757 25/01/19,13:20:03,11,07,1, 11.9,1,1, 2.136, 10573.283, 356.807, 52820.657 25/01/19,13:20:03,12,07,1, 11.9,1,1, 2.136, 10573.293, 356.790, 52820.706 25/01/19,13:20:03,13,07,1, 11.9,1,1, 2.136, 10573.292, 356.816, 52820.758 25/01/19,13:20:03,14,07,1, 11.9,1,1, 2.136, 10573.276, 356.817, 52820.765 25/01/19,13:20:03,15,07,1, 11.9,1,1, 2.136, 10573.302, 356.791, 52820.732 25/01/19,13:20:03,16,07,1, 11.9,1,1, 2.136, 10573.280, 356.772, 52820.713 25/01/19,13:20:03,17,07,1, 11.9,1,1, 2.136, 10573.300, 356.773, 52820.715 25/01/19,13:20:03,18,07,1, 11.9,1,1, 2.136, 10573.300, 356.787, 52820.704 25/01/19,13:20:03,19,07,1, 11.9,1,1, 2.136, 10573.288, 356.772, 52820.736 25/01/19,13:20:04,00,07,1, 11.8,1,1, 2.133, 10573.281, 356.772, 52820.736 25/01/19,13:20:04,01,07,1, 11.8,1,1, 2.133, 10573.286, 356.743, 52820.717 25/01/19,13:20:04,02,07,1, 11.8,1,1, 2.133, 10573.260, 356.752, 52820.731 25/01/19,13:20:04,03,07,1, 11.8,1,1, 2.133, 10573.288, 356.735, 52820.793 25/01/19,13:20:04,04,07,1, 11.8,1,1, 2.133, 10573.293, 356.738, 52820.785 25/01/19,13:20:04,05,07,1, 11.8,1,1, 2.133, 10573.283, 356.720, 52820.724 25/01/19,13:20:04,06,07,1, 11.8,1,1, 2.133, 10573.291, 356.733, 52820.703 25/01/19,13:20:04,07,07,1, 11.8,1,1, 2.133, 10573.303, 356.739, 52820.828 25/01/19,13:20:04,08,07,1, 11.8,1,1, 2.133, 10573.279, 356.751, 52820.830 25/01/19,13:20:04,09,07,1, 11.8,1,1, 2.133, 10573.303, 356.745, 52820.799 25/01/19,13:20:04,10,07,1, 11.8,1,1, 2.133, 10573.286, 356.729, 52820.790 25/01/19,13:20:04,11,07,1, 11.8,1,1, 2.133, 10573.270, 356.720, 52820.807 25/01/19,13:20:04,12,07,1, 11.8,1,1, 2.133, 10573.253, 356.723, 52820.806 25/01/19,13:20:04,13,07,1, 11.8,1,1, 2.133, 10573.274, 356.716, 52820.863 25/01/19,13:20:04,14,07,1, 11.8,1,1, 2.133, 10573.234, 356.716, 52820.777 25/01/19,13:20:04,15,07,1, 11.8,1,1, 2.133, 10573.262, 356.719, 52820.802 25/01/19,13:20:04,16,07,1, 11.8,1,1, 2.133, 10573.236, 356.695, 52820.836 25/01/19,13:20:04,17,07,1, 11.8,1,1, 2.133, 10573.285, 356.695, 52820.774 25/01/19,13:20:04,18,07,1, 11.8,1,1, 2.133, 10573.270, 356.704, 52820.713 25/01/19,13:20:04,19,07,1, 11.8,1,1, 2.133, 10573.271, 356.690, 52820.812 25/01/19,13:20:05,00,07,1, 11.9,1,1, 2.134, 10573.264, 356.690, 52820.812 25/01/19,13:20:05,01,07,1, 11.9,1,1, 2.134, 10573.306, 356.662, 52820.529 25/01/19,13:20:05,02,07,1, 11.9,1,1, 2.134, 10573.289, 356.670, 52820.771 25/01/19,13:20:05,03,07,1, 11.9,1,1, 2.134, 10573.262, 356.664, 52820.804 25/01/19,13:20:05,04,07,1, 11.9,1,1, 2.134, 10573.265, 356.666, 52820.785 25/01/19,13:20:05,05,07,1, 11.9,1,1, 2.134, 10573.266, 356.662, 52820.747 25/01/19,13:20:05,06,07,1, 11.9,1,1, 2.134, 10573.273, 356.652, 52820.883 25/01/19,13:20:05,07,07,1, 11.9,1,1, 2.134, 10573.281, 356.648, 52820.863 25/01/19,13:20:05,08,07,1, 11.9,1,1, 2.134, 10573.268, 356.667, 52820.858 25/01/19,13:20:05,09,07,1, 11.9,1,1, 2.134, 10573.271, 356.625, 52820.852 25/01/19,13:20:05,10,07,1, 11.9,1,1, 2.134, 10573.261, 356.640, 52820.818 25/01/19,13:20:05,11,07,1, 11.9,1,1, 2.134, 10573.282, 356.633, 52820.810 25/01/19,13:20:05,12,07,1, 11.9,1,1, 2.134, 10573.273, 356.641, 52820.861 25/01/19,13:20:05,13,07,1, 11.9,1,1, 2.134, 10573.277, 356.648, 52820.825 25/01/19,13:20:05,14,07,1, 11.9,1,1, 2.134, 10573.271, 356.630, 52820.930 25/01/19,13:20:05,15,07,1, 11.9,1,1, 2.134, 10573.260, 356.606, 52820.873 25/01/19,13:20:05,16,07,1, 11.9,1,1, 2.134, 10573.251, 356.588, 52820.812 25/01/19,13:20:05,17,07,1, 11.9,1,1, 2.134, 10573.261, 356.579, 52820.790 25/01/19,13:20:05,18,07,1, 11.9,1,1, 2.134, 10573.263, 356.607, 52820.869 25/01/19,13:20:05,19,07,1, 11.9,1,1, 2.134, 10573.278, 356.609, 52820.912 25/01/19,13:20:06,00,07,1, 11.8,1,1, 2.135, 10573.273, 356.609, 52820.912 25/01/19,13:20:06,01,07,1, 11.8,1,1, 2.135, 10573.261, 356.590, 52820.937 25/01/19,13:20:06,02,07,1, 11.8,1,1, 2.135, 10573.254, 356.589, 52820.973 25/01/19,13:20:06,03,07,1, 11.8,1,1, 2.135, 10573.253, 356.579, 52820.889 25/01/19,13:20:06,04,07,1, 11.8,1,1, 2.135, 10573.261, 356.563, 52820.789 25/01/19,13:20:06,05,07,1, 11.8,1,1, 2.135, 10573.259, 356.572, 52820.833 25/01/19,13:20:06,06,07,1, 11.8,1,1, 2.135, 10573.261, 356.568, 52820.870 25/01/19,13:20:06,07,07,1, 11.8,1,1, 2.135, 10573.241, 356.581, 52820.939 25/01/19,13:20:06,08,07,1, 11.8,1,1, 2.135, 10573.243, 356.565, 52820.864 25/01/19,13:20:06,09,07,1, 11.8,1,1, 2.135, 10573.273, 356.565, 52820.878 25/01/19,13:20:06,10,07,1, 11.8,1,1, 2.135, 10573.259, 356.554, 52820.930 25/01/19,13:20:06,11,07,1, 11.8,1,1, 2.135, 10573.240, 356.572, 52820.852 25/01/19,13:20:06,12,07,1, 11.8,1,1, 2.135, 10573.266, 356.535, 52820.864 25/01/19,13:20:06,13,07,1, 11.8,1,1, 2.135, 10573.249, 356.556, 52820.961 25/01/19,13:20:06,14,07,1, 11.8,1,1, 2.135, 10573.263, 356.559, 52820.937 25/01/19,13:20:06,15,07,1, 11.8,1,1, 2.135, 10573.241, 356.543, 52820.960 25/01/19,13:20:06,16,07,1, 11.8,1,1, 2.135, 10573.241, 356.560, 52820.922 25/01/19,13:20:06,17,07,1, 11.8,1,1, 2.135, 10573.259, 356.539, 52820.911 25/01/19,13:20:06,18,07,1, 11.8,1,1, 2.135, 10573.243, 356.537, 52820.922 25/01/19,13:20:06,19,07,1, 11.8,1,1, 2.135, 10573.251, 356.524, 52820.902 25/01/19,13:20:07,00,07,1, 12.0,1,1, 2.133, 10573.248, 356.524, 52820.902 25/01/19,13:20:07,01,07,1, 12.0,1,1, 2.133, 10573.238, 356.524, 52820.919 25/01/19,13:20:07,02,07,1, 12.0,1,1, 2.133, 10573.247, 356.501, 52820.950 25/01/19,13:20:07,03,07,1, 12.0,1,1, 2.133, 10573.229, 356.491, 52820.919 25/01/19,13:20:07,04,07,1, 12.0,1,1, 2.133, 10573.239, 356.510, 52820.909 25/01/19,13:20:07,05,07,1, 12.0,1,1, 2.133, 10573.227, 356.525, 52820.909 25/01/19,13:20:07,06,07,1, 12.0,1,1, 2.133, 10573.239, 356.500, 52820.937 25/01/19,13:20:07,07,07,1, 12.0,1,1, 2.133, 10573.237, 356.508, 52820.977 25/01/19,13:20:07,08,07,1, 12.0,1,1, 2.133, 10573.249, 356.513, 52820.998 25/01/19,13:20:07,09,07,1, 12.0,1,1, 2.133, 10573.231, 356.521, 52820.897 25/01/19,13:20:07,10,07,1, 12.0,1,1, 2.133, 10573.227, 356.515, 52821.032 25/01/19,13:20:07,11,07,1, 12.0,1,1, 2.133, 10573.242, 356.488, 52820.975 25/01/19,13:20:07,12,07,1, 12.0,1,1, 2.133, 10573.215, 356.487, 52820.953 25/01/19,13:20:07,13,07,1, 12.0,1,1, 2.133, 10573.265, 356.487, 52820.976 25/01/19,13:20:07,14,07,1, 12.0,1,1, 2.133, 10573.236, 356.481, 52821.028 25/01/19,13:20:07,15,07,1, 12.0,1,1, 2.133, 10573.240, 356.465, 52821.018 25/01/19,13:20:07,16,07,1, 12.0,1,1, 2.133, 10573.207, 356.487, 52820.963 25/01/19,13:20:07,17,07,1, 12.0,1,1, 2.133, 10573.247, 356.465, 52821.034 25/01/19,13:20:07,18,07,1, 12.0,1,1, 2.133, 10573.237, 356.461, 52820.975 25/01/19,13:20:07,19,07,1, 12.0,1,1, 2.133, 10573.223, 356.471, 52821.004 25/01/19,13:20:08,00,07,1, 11.9,1,1, 2.136, 10573.223, 356.471, 52821.004 25/01/19,13:20:08,01,07,1, 11.9,1,1, 2.136, 10573.235, 356.465, 52820.971 25/01/19,13:20:08,02,07,1, 11.9,1,1, 2.136, 10573.234, 356.463, 52821.048 25/01/19,13:20:08,03,07,1, 11.9,1,1, 2.136, 10573.234, 356.451, 52821.004 25/01/19,13:20:08,04,07,1, 11.9,1,1, 2.136, 10573.207, 356.443, 52820.996 25/01/19,13:20:08,05,07,1, 11.9,1,1, 2.136, 10573.223, 356.441, 52820.925 25/01/19,13:20:08,06,07,1, 11.9,1,1, 2.136, 10573.234, 356.441, 52820.979 25/01/19,13:20:08,07,07,1, 11.9,1,1, 2.136, 10573.227, 356.458, 52821.033 25/01/19,13:20:08,08,07,1, 11.9,1,1, 2.136, 10573.255, 356.438, 52820.997 25/01/19,13:20:08,09,07,1, 11.9,1,1, 2.136, 10573.237, 356.440, 52821.023 25/01/19,13:20:08,10,07,1, 11.9,1,1, 2.136, 10573.243, 356.426, 52821.075 25/01/19,13:20:08,11,07,1, 11.9,1,1, 2.136, 10573.224, 356.428, 52821.024 25/01/19,13:20:08,12,07,1, 11.9,1,1, 2.136, 10573.226, 356.450, 52820.948 25/01/19,13:20:08,13,07,1, 11.9,1,1, 2.136, 10573.220, 356.437, 52821.003 25/01/19,13:20:08,14,07,1, 11.9,1,1, 2.136, 10573.234, 356.406, 52821.080 25/01/19,13:20:08,15,07,1, 11.9,1,1, 2.136, 10573.232, 356.420, 52821.028 25/01/19,13:20:08,16,07,1, 11.9,1,1, 2.136, 10573.231, 356.439, 52821.048 25/01/19,13:20:08,17,07,1, 11.9,1,1, 2.136, 10573.206, 356.431, 52821.063 25/01/19,13:20:08,18,07,1, 11.9,1,1, 2.136, 10573.235, 356.416, 52821.047 25/01/19,13:20:08,19,07,1, 11.9,1,1, 2.136, 10573.229, 356.416, 52821.012 25/01/19,13:20:09,00,07,1, 11.9,1,1, 2.137, 10573.223, 356.416, 52821.012 25/01/19,13:20:09,01,07,1, 11.9,1,1, 2.137, 10573.234, 356.409, 52821.119 25/01/19,13:20:09,02,07,1, 11.9,1,1, 2.137, 10573.237, 356.421, 52821.063 25/01/19,13:20:09,03,07,1, 11.9,1,1, 2.137, 10573.219, 356.411, 52821.070 25/01/19,13:20:09,04,07,1, 11.9,1,1, 2.137, 10573.221, 356.409, 52821.102 25/01/19,13:20:09,05,07,1, 11.9,1,1, 2.137, 10573.234, 356.406, 52821.060 25/01/19,13:20:09,06,07,1, 11.9,1,1, 2.137, 10573.220, 356.394, 52821.066 25/01/19,13:20:09,07,07,1, 11.9,1,1, 2.137, 10573.241, 356.405, 52821.111 25/01/19,13:20:09,08,07,1, 11.9,1,1, 2.137, 10573.239, 356.416, 52821.056 25/01/19,13:20:09,09,07,1, 11.9,1,1, 2.137, 10573.231, 356.405, 52821.131 25/01/19,13:20:09,10,07,1, 11.9,1,1, 2.137, 10573.221, 356.397, 52821.101 25/01/19,13:20:09,11,07,1, 11.9,1,1, 2.137, 10573.241, 356.397, 52821.068 25/01/19,13:20:09,12,07,1, 11.9,1,1, 2.137, 10573.245, 356.400, 52821.134 25/01/19,13:20:09,13,07,1, 11.9,1,1, 2.137, 10573.238, 356.366, 52820.996 25/01/19,13:20:09,14,07,1, 11.9,1,1, 2.137, 10573.214, 356.378, 52821.071 25/01/19,13:20:09,15,07,1, 11.9,1,1, 2.137, 10573.206, 356.381, 52821.124 25/01/19,13:20:09,16,07,1, 11.9,1,1, 2.137, 10573.213, 356.398, 52821.075 25/01/19,13:20:09,17,07,1, 11.9,1,1, 2.137, 10573.222, 356.368, 52821.090 25/01/19,13:20:09,18,07,1, 11.9,1,1, 2.137, 10573.194, 356.404, 52821.119 25/01/19,13:20:09,19,07,1, 11.9,1,1, 2.137, 10573.216, 356.406, 52821.114 25/01/19,13:20:10,00,07,1, 11.9,1,1, 2.138, 10573.214, 356.406, 52821.114 25/01/19,13:20:10,01,07,1, 11.9,1,1, 2.138, 10573.218, 356.389, 52821.128 25/01/19,13:20:10,02,07,1, 11.9,1,1, 2.138, 10573.217, 356.391, 52821.234 25/01/19,13:20:10,03,07,1, 11.9,1,1, 2.138, 10573.189, 356.391, 52821.219 25/01/19,13:20:10,04,07,1, 11.9,1,1, 2.138, 10573.228, 356.390, 52821.099 25/01/19,13:20:10,05,07,1, 11.9,1,1, 2.138, 10573.206, 356.351, 52821.049 25/01/19,13:20:10,06,07,1, 11.9,1,1, 2.138, 10573.217, 356.365, 52821.129 25/01/19,13:20:10,07,07,1, 11.9,1,1, 2.138, 10573.210, 356.345, 52821.046 25/01/19,13:20:10,08,07,1, 11.9,1,1, 2.138, 10573.235, 356.371, 52821.068 25/01/19,13:20:10,09,07,1, 11.9,1,1, 2.138, 10573.211, 356.368, 52821.189 25/01/19,13:20:10,10,07,1, 11.9,1,1, 2.138, 10573.205, 356.355, 52821.120 25/01/19,13:20:10,11,07,1, 11.9,1,1, 2.138, 10573.220, 356.363, 52821.147 25/01/19,13:20:10,12,07,1, 11.9,1,1, 2.138, 10573.223, 356.348, 52821.181 25/01/19,13:20:10,13,07,1, 11.9,1,1, 2.138, 10573.207, 356.363, 52821.112 25/01/19,13:20:10,14,07,1, 11.9,1,1, 2.138, 10573.207, 356.384, 52821.159 25/01/19,13:20:10,15,07,1, 11.9,1,1, 2.138, 10573.197, 356.372, 52821.164 25/01/19,13:20:10,16,07,1, 11.9,1,1, 2.138, 10573.220, 356.363, 52821.234 25/01/19,13:20:10,17,07,1, 11.9,1,1, 2.138, 10573.201, 356.348, 52821.139 25/01/19,13:20:10,18,07,1, 11.9,1,1, 2.138, 10573.193, 356.355, 52821.136 25/01/19,13:20:10,19,07,1, 11.9,1,1, 2.138, 10573.201, 356.356, 52821.176 25/01/19,13:20:11,00,07,1, 12.0,1,1, 2.135, 10573.198, 356.356, 52821.176 25/01/19,13:20:11,01,07,1, 12.0,1,1, 2.135, 10573.221, 356.348, 52821.192 25/01/19,13:20:11,02,07,1, 12.0,1,1, 2.135, 10573.216, 356.349, 52821.182 25/01/19,13:20:11,03,07,1, 12.0,1,1, 2.135, 10573.209, 356.345, 52821.213 25/01/19,13:20:11,04,07,1, 12.0,1,1, 2.135, 10573.216, 356.348, 52821.240 25/01/19,13:20:11,05,07,1, 12.0,1,1, 2.135, 10573.223, 356.362, 52821.232 25/01/19,13:20:11,06,07,1, 12.0,1,1, 2.135, 10573.232, 356.337, 52821.258 25/01/19,13:20:11,07,07,1, 12.0,1,1, 2.135, 10573.230, 356.354, 52821.238 25/01/19,13:20:11,08,07,1, 12.0,1,1, 2.135, 10573.225, 356.313, 52821.283 25/01/19,13:20:11,09,07,1, 12.0,1,1, 2.135, 10573.221, 356.344, 52821.226 25/01/19,13:20:11,10,07,1, 12.0,1,1, 2.135, 10573.226, 356.337, 52821.290 25/01/19,13:20:11,11,07,1, 12.0,1,1, 2.135, 10573.219, 356.307, 52821.188 25/01/19,13:20:11,12,07,1, 12.0,1,1, 2.135, 10573.215, 356.363, 52821.307 25/01/19,13:20:11,13,07,1, 12.0,1,1, 2.135, 10573.217, 356.340, 52821.271 25/01/19,13:20:11,14,07,1, 12.0,1,1, 2.135, 10573.248, 356.327, 52821.194 25/01/19,13:20:11,15,07,1, 12.0,1,1, 2.135, 10573.223, 356.338, 52821.200 25/01/19,13:20:11,16,07,1, 12.0,1,1, 2.135, 10573.218, 356.352, 52821.303 25/01/19,13:20:11,17,07,1, 12.0,1,1, 2.135, 10573.204, 356.339, 52821.339 25/01/19,13:20:11,18,07,1, 12.0,1,1, 2.135, 10573.227, 356.340, 52821.328 25/01/19,13:20:11,19,07,1, 12.0,1,1, 2.135, 10573.215, 356.332, 52821.295 25/01/19,13:20:12,00,07,1, 11.9,1,1, 2.137, 10573.214, 356.332, 52821.295 25/01/19,13:20:12,01,07,1, 11.9,1,1, 2.137, 10573.267, 356.323, 52821.229 25/01/19,13:20:12,02,07,1, 11.9,1,1, 2.137, 10573.241, 356.350, 52821.310 25/01/19,13:20:12,03,07,1, 11.9,1,1, 2.137, 10573.225, 356.318, 52821.206 25/01/19,13:20:12,04,07,1, 11.9,1,1, 2.137, 10573.225, 356.341, 52821.345 25/01/19,13:20:12,05,07,1, 11.9,1,1, 2.137, 10573.210, 356.318, 52821.304 25/01/19,13:20:12,06,07,1, 11.9,1,1, 2.137, 10573.213, 356.311, 52821.218 25/01/19,13:20:12,07,07,1, 11.9,1,1, 2.137, 10573.235, 356.326, 52821.283 25/01/19,13:20:12,08,07,1, 11.9,1,1, 2.137, 10573.231, 356.326, 52821.232 25/01/19,13:20:12,09,07,1, 11.9,1,1, 2.137, 10573.225, 356.301, 52821.349 25/01/19,13:20:12,10,07,1, 11.9,1,1, 2.137, 10573.204, 356.299, 52821.260 25/01/19,13:20:12,11,07,1, 11.9,1,1, 2.137, 10573.197, 356.319, 52821.321 25/01/19,13:20:12,12,07,1, 11.9,1,1, 2.137, 10573.214, 356.306, 52821.303 25/01/19,13:20:12,13,07,1, 11.9,1,1, 2.137, 10573.208, 356.306, 52821.291 25/01/19,13:20:12,14,07,1, 11.9,1,1, 2.137, 10573.248, 356.307, 52821.295 25/01/19,13:20:12,15,07,1, 11.9,1,1, 2.137, 10573.221, 356.279, 52821.275 25/01/19,13:20:12,16,07,1, 11.9,1,1, 2.137, 10573.229, 356.260, 52821.296 25/01/19,13:20:12,17,07,1, 11.9,1,1, 2.137, 10573.217, 356.275, 52821.303 25/01/19,13:20:12,18,07,1, 11.9,1,1, 2.137, 10573.211, 356.300, 52821.375 25/01/19,13:20:12,19,07,1, 11.9,1,1, 2.137, 10573.200, 356.289, 52821.351 25/01/19,13:20:13,00,07,1, 11.9,1,1, 2.134, 10573.198, 356.289, 52821.351 25/01/19,13:20:13,01,07,1, 11.9,1,1, 2.134, 10573.202, 356.319, 52821.314 25/01/19,13:20:13,02,07,1, 11.9,1,1, 2.134, 10573.205, 356.305, 52821.371 25/01/19,13:20:13,03,07,1, 11.9,1,1, 2.134, 10573.219, 356.290, 52821.429 25/01/19,13:20:13,04,07,1, 11.9,1,1, 2.134, 10573.225, 356.290, 52821.392 25/01/19,13:20:13,05,07,1, 11.9,1,1, 2.134, 10573.192, 356.305, 52821.453 25/01/19,13:20:13,06,07,1, 11.9,1,1, 2.134, 10573.224, 356.294, 52821.340 25/01/19,13:20:13,07,07,1, 11.9,1,1, 2.134, 10573.208, 356.273, 52821.397 25/01/19,13:20:13,08,07,1, 11.9,1,1, 2.134, 10573.219, 356.295, 52821.365 25/01/19,13:20:13,09,07,1, 11.9,1,1, 2.134, 10573.196, 356.292, 52821.334 25/01/19,13:20:13,10,07,1, 11.9,1,1, 2.134, 10573.233, 356.267, 52821.373 25/01/19,13:20:13,11,07,1, 11.9,1,1, 2.134, 10573.176, 356.279, 52821.424 25/01/19,13:20:13,12,07,1, 11.9,1,1, 2.134, 10573.205, 356.269, 52821.360 25/01/19,13:20:13,13,07,1, 11.9,1,1, 2.134, 10573.219, 356.261, 52821.452 25/01/19,13:20:13,14,07,1, 11.9,1,1, 2.134, 10573.215, 356.263, 52821.341 25/01/19,13:20:13,15,07,1, 11.9,1,1, 2.134, 10573.228, 356.269, 52821.341 25/01/19,13:20:13,16,07,1, 11.9,1,1, 2.134, 10573.224, 356.269, 52821.412 25/01/19,13:20:13,17,07,1, 11.9,1,1, 2.134, 10573.218, 356.246, 52821.502 25/01/19,13:20:13,18,07,1, 11.9,1,1, 2.134, 10573.203, 356.265, 52821.501 25/01/19,13:20:13,19,07,1, 11.9,1,1, 2.134, 10573.233, 356.253, 52821.450 25/01/19,13:20:14,00,07,1, 12.0,1,1, 2.135, 10573.231, 356.253, 52821.450 25/01/19,13:20:14,01,07,1, 12.0,1,1, 2.135, 10573.191, 356.278, 52821.381 25/01/19,13:20:14,02,07,1, 12.0,1,1, 2.135, 10573.215, 356.267, 52821.508 25/01/19,13:20:14,03,07,1, 12.0,1,1, 2.135, 10573.218, 356.254, 52821.498 25/01/19,13:20:14,04,07,1, 12.0,1,1, 2.135, 10573.199, 356.244, 52821.395 25/01/19,13:20:14,05,07,1, 12.0,1,1, 2.135, 10573.214, 356.269, 52821.389 25/01/19,13:20:14,06,07,1, 12.0,1,1, 2.135, 10573.184, 356.262, 52821.409 25/01/19,13:20:14,07,07,1, 12.0,1,1, 2.135, 10573.194, 356.267, 52821.515 25/01/19,13:20:14,08,07,1, 12.0,1,1, 2.135, 10573.211, 356.236, 52821.484 25/01/19,13:20:14,09,07,1, 12.0,1,1, 2.135, 10573.216, 356.230, 52821.411 25/01/19,13:20:14,10,07,1, 12.0,1,1, 2.135, 10573.218, 356.232, 52821.386 25/01/19,13:20:14,11,07,1, 12.0,1,1, 2.135, 10573.179, 356.246, 52821.435 25/01/19,13:20:14,12,07,1, 12.0,1,1, 2.135, 10573.206, 356.244, 52821.512 25/01/19,13:20:14,13,07,1, 12.0,1,1, 2.135, 10573.211, 356.236, 52821.525 25/01/19,13:20:14,14,07,1, 12.0,1,1, 2.135, 10573.190, 356.248, 52821.540 25/01/19,13:20:14,15,07,1, 12.0,1,1, 2.135, 10573.215, 356.226, 52821.427 25/01/19,13:20:14,16,07,1, 12.0,1,1, 2.135, 10573.209, 356.253, 52821.488 25/01/19,13:20:14,17,07,1, 12.0,1,1, 2.135, 10573.213, 356.248, 52821.434 25/01/19,13:20:14,18,07,1, 12.0,1,1, 2.135, 10573.222, 356.249, 52821.465 25/01/19,13:20:14,19,07,1, 12.0,1,1, 2.135, 10573.211, 356.237, 52821.517 25/01/19,13:20:15,00,07,1, 11.9,1,1, 2.132, 10573.206, 356.237, 52821.517 25/01/19,13:20:15,01,07,1, 11.9,1,1, 2.132, 10573.180, 356.245, 52821.536 25/01/19,13:20:15,02,07,1, 11.9,1,1, 2.132, 10573.217, 356.213, 52821.459 25/01/19,13:20:15,03,07,1, 11.9,1,1, 2.132, 10573.190, 356.224, 52821.481 25/01/19,13:20:15,04,07,1, 11.9,1,1, 2.132, 10573.199, 356.228, 52821.496 25/01/19,13:20:15,05,07,1, 11.9,1,1, 2.132, 10573.244, 356.250, 52821.561 25/01/19,13:20:15,06,07,1, 11.9,1,1, 2.132, 10573.208, 356.241, 52821.487 25/01/19,13:20:15,07,07,1, 11.9,1,1, 2.132, 10573.216, 356.215, 52821.524 25/01/19,13:20:15,08,07,1, 11.9,1,1, 2.132, 10573.222, 356.239, 52821.572 25/01/19,13:20:15,09,07,1, 11.9,1,1, 2.132, 10573.173, 356.244, 52821.545 25/01/19,13:20:15,10,07,1, 11.9,1,1, 2.132, 10573.198, 356.207, 52821.473 25/01/19,13:20:15,11,07,1, 11.9,1,1, 2.132, 10573.220, 356.228, 52821.505 25/01/19,13:20:15,12,07,1, 11.9,1,1, 2.132, 10573.178, 356.226, 52821.540 25/01/19,13:20:15,13,07,1, 11.9,1,1, 2.132, 10573.224, 356.207, 52821.557 25/01/19,13:20:15,14,07,1, 11.9,1,1, 2.132, 10573.210, 356.207, 52821.572 25/01/19,13:20:15,15,07,1, 11.9,1,1, 2.132, 10573.211, 356.230, 52821.589 25/01/19,13:20:15,16,07,1, 11.9,1,1, 2.132, 10573.218, 356.201, 52821.488 25/01/19,13:20:15,17,07,1, 11.9,1,1, 2.132, 10573.217, 356.206, 52821.547 25/01/19,13:20:15,18,07,1, 11.9,1,1, 2.132, 10573.200, 356.215, 52821.655 25/01/19,13:20:15,19,07,1, 11.9,1,1, 2.132, 10573.195, 356.220, 52821.509 25/01/19,13:20:16,00,07,1, 11.9,1,1, 2.137, 10573.189, 356.220, 52821.509 25/01/19,13:20:16,01,07,1, 11.9,1,1, 2.137, 10573.209, 356.190, 52821.584 25/01/19,13:20:16,02,07,1, 11.9,1,1, 2.137, 10573.203, 356.216, 52821.590 25/01/19,13:20:16,03,07,1, 11.9,1,1, 2.137, 10573.239, 356.228, 52821.491 25/01/19,13:20:16,04,07,1, 11.9,1,1, 2.137, 10573.228, 356.227, 52821.664 25/01/19,13:20:16,05,07,1, 11.9,1,1, 2.137, 10573.217, 356.225, 52821.540 25/01/19,13:20:16,06,07,1, 11.9,1,1, 2.137, 10573.175, 356.214, 52821.597 25/01/19,13:20:16,07,07,1, 11.9,1,1, 2.137, 10573.196, 356.219, 52821.599 25/01/19,13:20:16,08,07,1, 11.9,1,1, 2.137, 10573.216, 356.212, 52821.621 25/01/19,13:20:16,09,07,1, 11.9,1,1, 2.137, 10573.210, 356.213, 52821.571 25/01/19,13:20:16,10,07,1, 11.9,1,1, 2.137, 10573.218, 356.214, 52821.596 25/01/19,13:20:16,11,07,1, 11.9,1,1, 2.137, 10573.208, 356.201, 52821.606 25/01/19,13:20:16,12,07,1, 11.9,1,1, 2.137, 10573.213, 356.209, 52821.588 25/01/19,13:20:16,13,07,1, 11.9,1,1, 2.137, 10573.190, 356.205, 52821.614 25/01/19,13:20:16,14,07,1, 11.9,1,1, 2.137, 10573.196, 356.204, 52821.632 25/01/19,13:20:16,15,07,1, 11.9,1,1, 2.137, 10573.210, 356.187, 52821.601 25/01/19,13:20:16,16,07,1, 11.9,1,1, 2.137, 10573.194, 356.188, 52821.608 25/01/19,13:20:16,17,07,1, 11.9,1,1, 2.137, 10573.199, 356.175, 52821.547 25/01/19,13:20:16,18,07,1, 11.9,1,1, 2.137, 10573.200, 356.207, 52821.622 25/01/19,13:20:16,19,07,1, 11.9,1,1, 2.137, 10573.218, 356.187, 52821.565 25/01/19,13:20:17,00,07,1, 11.9,1,1, 2.129, 10573.214, 356.187, 52821.565 25/01/19,13:20:17,01,07,1, 11.9,1,1, 2.129, 10573.187, 356.150, 52821.614 25/01/19,13:20:17,02,07,1, 11.9,1,1, 2.129, 10573.199, 356.180, 52821.611 25/01/19,13:20:17,03,07,1, 11.9,1,1, 2.129, 10573.197, 356.180, 52821.660 25/01/19,13:20:17,04,07,1, 11.9,1,1, 2.129, 10573.190, 356.181, 52821.564 25/01/19,13:20:17,05,07,1, 11.9,1,1, 2.129, 10573.178, 356.196, 52821.655 25/01/19,13:20:17,06,07,1, 11.9,1,1, 2.129, 10573.196, 356.187, 52821.658 25/01/19,13:20:17,07,07,1, 11.9,1,1, 2.129, 10573.195, 356.172, 52821.632 25/01/19,13:20:17,08,07,1, 11.9,1,1, 2.129, 10573.192, 356.158, 52821.624 25/01/19,13:20:17,09,07,1, 11.9,1,1, 2.129, 10573.187, 356.175, 52821.603 25/01/19,13:20:17,10,07,1, 11.9,1,1, 2.129, 10573.190, 356.175, 52821.631 25/01/19,13:20:17,11,07,1, 11.9,1,1, 2.129, 10573.203, 356.176, 52821.624 25/01/19,13:20:17,12,07,1, 11.9,1,1, 2.129, 10573.158, 356.160, 52821.624 25/01/19,13:20:17,13,07,1, 11.9,1,1, 2.129, 10573.179, 356.170, 52821.643 25/01/19,13:20:17,14,07,1, 11.9,1,1, 2.129, 10573.177, 356.163, 52821.714 25/01/19,13:20:17,15,07,1, 11.9,1,1, 2.129, 10573.204, 356.134, 52821.609 25/01/19,13:20:17,16,07,1, 11.9,1,1, 2.129, 10573.181, 356.131, 52821.670 25/01/19,13:20:17,17,07,1, 11.9,1,1, 2.129, 10573.174, 356.140, 52821.605 25/01/19,13:20:17,18,07,1, 11.9,1,1, 2.129, 10573.179, 356.128, 52821.662 25/01/19,13:20:17,19,07,1, 11.9,1,1, 2.129, 10573.196, 356.128, 52821.729 25/01/19,13:20:18,00,07,1, 11.9,1,1, 2.135, 10573.189, 356.128, 52821.729 25/01/19,13:20:18,01,07,1, 11.9,1,1, 2.135, 10573.165, 356.142, 52821.652 25/01/19,13:20:18,02,07,1, 11.9,1,1, 2.135, 10573.203, 356.170, 52821.716 25/01/19,13:20:18,03,07,1, 11.9,1,1, 2.135, 10573.192, 356.136, 52821.659 25/01/19,13:20:18,04,07,1, 11.9,1,1, 2.135, 10573.175, 356.099, 52821.694 25/01/19,13:20:18,05,07,1, 11.9,1,1, 2.135, 10573.163, 356.134, 52821.642 25/01/19,13:20:18,06,07,1, 11.9,1,1, 2.135, 10573.194, 356.128, 52821.688 25/01/19,13:20:18,07,07,1, 11.9,1,1, 2.135, 10573.162, 356.119, 52821.688 25/01/19,13:20:18,08,07,1, 11.9,1,1, 2.135, 10573.180, 356.111, 52821.693 25/01/19,13:20:18,09,07,1, 11.9,1,1, 2.135, 10573.170, 356.153, 52821.752 25/01/19,13:20:18,10,07,1, 11.9,1,1, 2.135, 10573.179, 356.138, 52821.777 25/01/19,13:20:18,11,07,1, 11.9,1,1, 2.135, 10573.163, 356.130, 52821.729 25/01/19,13:20:18,12,07,1, 11.9,1,1, 2.135, 10573.193, 356.124, 52821.747 25/01/19,13:20:18,13,07,1, 11.9,1,1, 2.135, 10573.203, 356.122, 52821.639 25/01/19,13:20:18,14,07,1, 11.9,1,1, 2.135, 10573.181, 356.152, 52821.664 25/01/19,13:20:18,15,07,1, 11.9,1,1, 2.135, 10573.180, 356.138, 52821.786 25/01/19,13:20:18,16,07,1, 11.9,1,1, 2.135, 10573.166, 356.137, 52821.760 25/01/19,13:20:18,17,07,1, 11.9,1,1, 2.135, 10573.209, 356.128, 52821.515 25/01/19,13:20:18,18,07,1, 11.9,1,1, 2.135, 10573.194, 356.115, 52821.635 25/01/19,13:20:18,19,07,1, 11.9,1,1, 2.135, 10573.177, 356.142, 52821.667 25/01/19,13:20:19,00,07,1, 12.0,1,1, 2.133, 10573.173, 356.142, 52821.667 25/01/19,13:20:19,01,07,1, 12.0,1,1, 2.133, 10573.164, 356.137, 52821.737 25/01/19,13:20:19,02,07,1, 12.0,1,1, 2.133, 10573.187, 356.121, 52821.806 25/01/19,13:20:19,03,07,1, 12.0,1,1, 2.133, 10573.173, 356.103, 52821.826 25/01/19,13:20:19,04,07,1, 12.0,1,1, 2.133, 10573.180, 356.119, 52821.663 25/01/19,13:20:19,05,07,1, 12.0,1,1, 2.133, 10573.194, 356.129, 52821.733 25/01/19,13:20:19,06,07,1, 12.0,1,1, 2.133, 10573.182, 356.117, 52821.720 25/01/19,13:20:19,07,07,1, 12.0,1,1, 2.133, 10573.186, 356.106, 52821.808 25/01/19,13:20:19,08,07,1, 12.0,1,1, 2.133, 10573.165, 356.113, 52821.740 25/01/19,13:20:19,09,07,1, 12.0,1,1, 2.133, 10573.146, 356.113, 52821.799 25/01/19,13:20:19,10,07,1, 12.0,1,1, 2.133, 10573.188, 356.123, 52821.770 25/01/19,13:20:19,11,07,1, 12.0,1,1, 2.133, 10573.165, 356.132, 52821.725 25/01/19,13:20:19,12,07,1, 12.0,1,1, 2.133, 10573.183, 356.098, 52821.739 25/01/19,13:20:19,13,07,1, 12.0,1,1, 2.133, 10573.160, 356.105, 52821.731 25/01/19,13:20:19,14,07,1, 12.0,1,1, 2.133, 10573.159, 356.130, 52821.783 25/01/19,13:20:19,15,07,1, 12.0,1,1, 2.133, 10573.176, 356.120, 52821.814 25/01/19,13:20:19,16,07,1, 12.0,1,1, 2.133, 10573.154, 356.135, 52821.885 25/01/19,13:20:19,17,07,1, 12.0,1,1, 2.133, 10573.151, 356.106, 52821.781 25/01/19,13:20:19,18,07,1, 12.0,1,1, 2.133, 10573.166, 356.114, 52821.858 25/01/19,13:20:19,19,07,1, 12.0,1,1, 2.133, 10573.161, 356.104, 52821.814 25/01/19,13:20:20,00,07,1, 11.9,1,1, 2.131, 10573.156, 356.104, 52821.814 25/01/19,13:20:20,01,07,1, 11.9,1,1, 2.131, 10573.159, 356.088, 52821.819 25/01/19,13:20:20,02,07,1, 11.9,1,1, 2.131, 10573.181, 356.099, 52821.746 25/01/19,13:20:20,03,07,1, 11.9,1,1, 2.131, 10573.171, 356.092, 52821.823 25/01/19,13:20:20,04,07,1, 11.9,1,1, 2.131, 10573.165, 356.107, 52821.756 25/01/19,13:20:20,05,07,1, 11.9,1,1, 2.131, 10573.148, 356.091, 52821.748 25/01/19,13:20:20,06,07,1, 11.9,1,1, 2.131, 10573.168, 356.103, 52821.774 25/01/19,13:20:20,07,07,1, 11.9,1,1, 2.131, 10573.178, 356.121, 52821.852 25/01/19,13:20:20,08,07,1, 11.9,1,1, 2.131, 10573.162, 356.120, 52821.828 25/01/19,13:20:20,09,07,1, 11.9,1,1, 2.131, 10573.193, 356.096, 52821.861 25/01/19,13:20:20,10,07,1, 11.9,1,1, 2.131, 10573.171, 356.103, 52821.925 25/01/19,13:20:20,11,07,1, 11.9,1,1, 2.131, 10573.160, 356.100, 52821.862 25/01/19,13:20:20,12,07,1, 11.9,1,1, 2.131, 10573.190, 356.101, 52821.879 25/01/19,13:20:20,13,07,1, 11.9,1,1, 2.131, 10573.152, 356.100, 52821.859 25/01/19,13:20:20,14,07,1, 11.9,1,1, 2.131, 10573.176, 356.081, 52821.850 25/01/19,13:20:20,15,07,1, 11.9,1,1, 2.131, 10573.153, 356.117, 52821.796 25/01/19,13:20:20,16,07,1, 11.9,1,1, 2.131, 10573.181, 356.114, 52821.768 25/01/19,13:20:20,17,07,1, 11.9,1,1, 2.131, 10573.169, 356.109, 52821.808 25/01/19,13:20:20,18,07,1, 11.9,1,1, 2.131, 10573.152, 356.086, 52821.884 25/01/19,13:20:20,19,07,1, 11.9,1,1, 2.131, 10573.158, 356.090, 52821.880 25/01/19,13:20:21,00,07,1, 11.9,1,1, 2.131, 10573.156, 356.090, 52821.880 25/01/19,13:20:21,01,07,1, 11.9,1,1, 2.131, 10573.183, 356.101, 52821.860 25/01/19,13:20:21,02,07,1, 11.9,1,1, 2.131, 10573.171, 356.091, 52821.868 25/01/19,13:20:21,03,07,1, 11.9,1,1, 2.131, 10573.157, 356.094, 52821.901 25/01/19,13:20:21,04,07,1, 11.9,1,1, 2.131, 10573.177, 356.087, 52821.890 25/01/19,13:20:21,05,07,1, 11.9,1,1, 2.131, 10573.169, 356.081, 52821.867 25/01/19,13:20:21,06,07,1, 11.9,1,1, 2.131, 10573.180, 356.083, 52821.916 25/01/19,13:20:21,07,07,1, 11.9,1,1, 2.131, 10573.161, 356.074, 52821.861 25/01/19,13:20:21,08,07,1, 11.9,1,1, 2.131, 10573.160, 356.078, 52821.891 25/01/19,13:20:21,09,07,1, 11.9,1,1, 2.131, 10573.166, 356.068, 52821.885 25/01/19,13:20:21,10,07,1, 11.9,1,1, 2.131, 10573.157, 356.063, 52821.853 25/01/19,13:20:21,11,07,1, 11.9,1,1, 2.131, 10573.152, 356.072, 52821.831 25/01/19,13:20:21,12,07,1, 11.9,1,1, 2.131, 10573.165, 356.080, 52821.919 25/01/19,13:20:21,13,07,1, 11.9,1,1, 2.131, 10573.184, 356.098, 52821.834 25/01/19,13:20:21,14,07,1, 11.9,1,1, 2.131, 10573.166, 356.067, 52821.795 25/01/19,13:20:21,15,07,1, 11.9,1,1, 2.131, 10573.172, 356.101, 52821.931 25/01/19,13:20:21,16,07,1, 11.9,1,1, 2.131, 10573.171, 356.102, 52821.947 25/01/19,13:20:21,17,07,1, 11.9,1,1, 2.131, 10573.164, 356.101, 52821.933 25/01/19,13:20:21,18,07,1, 11.9,1,1, 2.131, 10573.153, 356.092, 52821.970 25/01/19,13:20:21,19,07,1, 11.9,1,1, 2.131, 10573.172, 356.092, 52821.930 25/01/19,13:20:22,00,07,1, 12.0,1,1, 2.133, 10573.164, 356.092, 52821.930 25/01/19,13:20:22,01,07,1, 12.0,1,1, 2.133, 10573.175, 356.098, 52821.953 25/01/19,13:20:22,02,07,1, 12.0,1,1, 2.133, 10573.172, 356.104, 52821.889 25/01/19,13:20:22,03,07,1, 12.0,1,1, 2.133, 10573.169, 356.099, 52821.879 25/01/19,13:20:22,04,07,1, 12.0,1,1, 2.133, 10573.160, 356.102, 52821.884 25/01/19,13:20:22,05,07,1, 12.0,1,1, 2.133, 10573.168, 356.083, 52821.962 25/01/19,13:20:22,06,07,1, 12.0,1,1, 2.133, 10573.168, 356.098, 52821.971 25/01/19,13:20:22,07,07,1, 12.0,1,1, 2.133, 10573.170, 356.080, 52821.949 25/01/19,13:20:22,08,07,1, 12.0,1,1, 2.133, 10573.164, 356.087, 52821.908 25/01/19,13:20:22,09,07,1, 12.0,1,1, 2.133, 10573.186, 356.110, 52821.945 25/01/19,13:20:22,10,07,1, 12.0,1,1, 2.133, 10573.164, 356.106, 52821.985 25/01/19,13:20:22,11,07,1, 12.0,1,1, 2.133, 10573.175, 356.094, 52821.953 25/01/19,13:20:22,12,07,1, 12.0,1,1, 2.133, 10573.170, 356.084, 52821.975 25/01/19,13:20:22,13,07,1, 12.0,1,1, 2.133, 10573.184, 356.089, 52821.938 25/01/19,13:20:22,14,07,1, 12.0,1,1, 2.133, 10573.159, 356.066, 52821.965 25/01/19,13:20:22,15,07,1, 12.0,1,1, 2.133, 10573.159, 356.095, 52821.900 25/01/19,13:20:22,16,07,1, 12.0,1,1, 2.133, 10573.156, 356.078, 52821.970 25/01/19,13:20:22,17,07,1, 12.0,1,1, 2.133, 10573.164, 356.076, 52821.911 25/01/19,13:20:22,18,07,1, 12.0,1,1, 2.133, 10573.171, 356.106, 52822.003 25/01/19,13:20:22,19,07,1, 12.0,1,1, 2.133, 10573.176, 356.098, 52821.904 25/01/19,13:20:23,00,06,1, 11.9,1,1, 2.128, 10573.173, 356.098, 52821.904 25/01/19,13:20:23,01,06,1, 11.9,1,1, 2.128, 10573.188, 356.094, 52821.945 25/01/19,13:20:23,02,06,1, 11.9,1,1, 2.128, 10573.185, 356.087, 52822.042 25/01/19,13:20:23,03,06,1, 11.9,1,1, 2.128, 10573.171, 356.082, 52821.946 25/01/19,13:20:23,04,06,1, 11.9,1,1, 2.128, 10573.183, 356.088, 52821.963 25/01/19,13:20:23,05,06,1, 11.9,1,1, 2.128, 10573.198, 356.085, 52821.971 25/01/19,13:20:23,06,06,1, 11.9,1,1, 2.128, 10573.149, 356.086, 52822.068 25/01/19,13:20:23,07,06,1, 11.9,1,1, 2.128, 10573.159, 356.096, 52821.956 25/01/19,13:20:23,08,06,1, 11.9,1,1, 2.128, 10573.161, 356.092, 52822.027 25/01/19,13:20:23,09,06,1, 11.9,1,1, 2.128, 10573.159, 356.091, 52822.002 25/01/19,13:20:23,10,06,1, 11.9,1,1, 2.128, 10573.137, 356.090, 52821.940 25/01/19,13:20:23,11,06,1, 11.9,1,1, 2.128, 10573.146, 356.089, 52822.048 25/01/19,13:20:23,12,06,1, 11.9,1,1, 2.128, 10573.158, 356.083, 52821.982 25/01/19,13:20:23,13,06,1, 11.9,1,1, 2.128, 10573.166, 356.084, 52821.983 25/01/19,13:20:23,14,06,1, 11.9,1,1, 2.128, 10573.160, 356.081, 52822.005 25/01/19,13:20:23,15,06,1, 11.9,1,1, 2.128, 10573.129, 356.089, 52822.050 25/01/19,13:20:23,16,06,1, 11.9,1,1, 2.128, 10573.161, 356.107, 52822.105 25/01/19,13:20:23,17,06,1, 11.9,1,1, 2.128, 10573.152, 356.097, 52822.050 25/01/19,13:20:23,18,06,1, 11.9,1,1, 2.128, 10573.157, 356.092, 52822.063 25/01/19,13:20:23,19,06,1, 11.9,1,1, 2.128, 10573.150, 356.138, 52822.098 25/01/19,13:20:24,00,07,1, 11.9,1,1, 2.136, 10573.148, 356.138, 52822.098 25/01/19,13:20:24,01,07,1, 11.9,1,1, 2.136, 10573.175, 356.103, 52821.997 25/01/19,13:20:24,02,07,1, 11.9,1,1, 2.136, 10573.146, 356.100, 52822.040 25/01/19,13:20:24,03,07,1, 11.9,1,1, 2.136, 10573.151, 356.099, 52822.036 25/01/19,13:20:24,04,07,1, 11.9,1,1, 2.136, 10573.136, 356.107, 52822.014 25/01/19,13:20:24,05,07,1, 11.9,1,1, 2.136, 10573.136, 356.107, 52822.076 25/01/19,13:20:24,06,07,1, 11.9,1,1, 2.136, 10573.164, 356.099, 52822.091 25/01/19,13:20:24,07,07,1, 11.9,1,1, 2.136, 10573.158, 356.135, 52822.150 25/01/19,13:20:24,08,07,1, 11.9,1,1, 2.136, 10573.158, 356.134, 52822.122 25/01/19,13:20:24,09,07,1, 11.9,1,1, 2.136, 10573.150, 356.104, 52822.075 25/01/19,13:20:24,10,07,1, 11.9,1,1, 2.136, 10573.146, 356.107, 52822.117 25/01/19,13:20:24,11,07,1, 11.9,1,1, 2.136, 10573.153, 356.106, 52822.102 25/01/19,13:20:24,12,07,1, 11.9,1,1, 2.136, 10573.145, 356.146, 52822.111 25/01/19,13:20:24,13,07,1, 11.9,1,1, 2.136, 10573.136, 356.131, 52822.144 25/01/19,13:20:24,14,07,1, 11.9,1,1, 2.136, 10573.136, 356.131, 52822.097 25/01/19,13:20:24,15,07,1, 11.9,1,1, 2.136, 10573.151, 356.110, 52822.051 25/01/19,13:20:24,16,07,1, 11.9,1,1, 2.136, 10573.134, 356.119, 52822.107 25/01/19,13:20:24,17,07,1, 11.9,1,1, 2.136, 10573.127, 356.133, 52822.087 25/01/19,13:20:24,18,07,1, 11.9,1,1, 2.136, 10573.156, 356.132, 52822.117 25/01/19,13:20:24,19,07,1, 11.9,1,1, 2.136, 10573.127, 356.132, 52822.138 25/01/19,13:20:25,00,06,1, 11.9,1,1, 2.131, 10573.123, 356.132, 52822.138 25/01/19,13:20:25,01,06,1, 11.9,1,1, 2.131, 10573.119, 356.120, 52822.161 25/01/19,13:20:25,02,06,1, 11.9,1,1, 2.131, 10573.110, 356.145, 52822.135 25/01/19,13:20:25,03,06,1, 11.9,1,1, 2.131, 10573.142, 356.150, 52822.159 25/01/19,13:20:25,04,06,1, 11.9,1,1, 2.131, 10573.132, 356.154, 52822.179 25/01/19,13:20:25,05,06,1, 11.9,1,1, 2.131, 10573.122, 356.145, 52822.172 25/01/19,13:20:25,06,06,1, 11.9,1,1, 2.131, 10573.127, 356.151, 52822.218 25/01/19,13:20:25,07,06,1, 11.9,1,1, 2.131, 10573.122, 356.142, 52822.109 25/01/19,13:20:25,08,06,1, 11.9,1,1, 2.131, 10573.130, 356.143, 52822.130 25/01/19,13:20:25,09,06,1, 11.9,1,1, 2.131, 10573.131, 356.141, 52822.153 25/01/19,13:20:25,10,06,1, 11.9,1,1, 2.131, 10573.116, 356.158, 52822.141 25/01/19,13:20:25,11,06,1, 11.9,1,1, 2.131, 10573.128, 356.159, 52822.137 25/01/19,13:20:25,12,06,1, 11.9,1,1, 2.131, 10573.117, 356.167, 52822.166 25/01/19,13:20:25,13,06,1, 11.9,1,1, 2.131, 10573.114, 356.130, 52822.183 25/01/19,13:20:25,14,06,1, 11.9,1,1, 2.131, 10573.116, 356.171, 52822.182 25/01/19,13:20:25,15,06,1, 11.9,1,1, 2.131, 10573.133, 356.160, 52822.181 25/01/19,13:20:25,16,06,1, 11.9,1,1, 2.131, 10573.129, 356.163, 52822.203 25/01/19,13:20:25,17,06,1, 11.9,1,1, 2.131, 10573.111, 356.165, 52822.189 25/01/19,13:20:25,18,06,1, 11.9,1,1, 2.131, 10573.118, 356.148, 52822.189 25/01/19,13:20:25,19,06,1, 11.9,1,1, 2.131, 10573.102, 356.170, 52822.188 25/01/19,13:20:26,00,07,1, 11.9,1,1, 2.130, 10573.097, 356.170, 52822.188 25/01/19,13:20:26,01,07,1, 11.9,1,1, 2.130, 10573.085, 356.167, 52822.231 25/01/19,13:20:26,02,07,1, 11.9,1,1, 2.130, 10573.094, 356.182, 52822.212 25/01/19,13:20:26,03,07,1, 11.9,1,1, 2.130, 10573.066, 356.153, 52822.125 25/01/19,13:20:26,04,07,1, 11.9,1,1, 2.130, 10573.107, 356.181, 52822.119 25/01/19,13:20:26,05,07,1, 11.9,1,1, 2.130, 10573.089, 356.164, 52822.159 25/01/19,13:20:26,06,07,1, 11.9,1,1, 2.130, 10573.085, 356.183, 52822.264 25/01/19,13:20:26,07,07,1, 11.9,1,1, 2.130, 10573.067, 356.182, 52822.222 25/01/19,13:20:26,08,07,1, 11.9,1,1, 2.130, 10573.091, 356.180, 52822.208 25/01/19,13:20:26,09,07,1, 11.9,1,1, 2.130, 10573.085, 356.183, 52822.233 25/01/19,13:20:26,10,07,1, 11.9,1,1, 2.130, 10573.074, 356.194, 52822.316 25/01/19,13:20:26,11,07,1, 11.9,1,1, 2.130, 10573.082, 356.205, 52822.277 25/01/19,13:20:26,12,07,1, 11.9,1,1, 2.130, 10573.075, 356.204, 52822.318 25/01/19,13:20:26,13,07,1, 11.9,1,1, 2.130, 10573.067, 356.180, 52822.203 25/01/19,13:20:26,14,07,1, 11.9,1,1, 2.130, 10573.068, 356.194, 52822.315 25/01/19,13:20:26,15,07,1, 11.9,1,1, 2.130, 10573.060, 356.190, 52822.215 25/01/19,13:20:26,16,07,1, 11.9,1,1, 2.130, 10573.086, 356.214, 52822.214 25/01/19,13:20:26,17,07,1, 11.9,1,1, 2.130, 10573.064, 356.193, 52822.266 25/01/19,13:20:26,18,07,1, 11.9,1,1, 2.130, 10573.081, 356.217, 52822.305 25/01/19,13:20:26,19,07,1, 11.9,1,1, 2.130, 10573.082, 356.205, 52822.217 25/01/19,13:20:27,00,06,1, 11.9,1,1, 2.135, 10573.081, 356.205, 52822.217 25/01/19,13:20:27,01,06,1, 11.9,1,1, 2.135, 10573.061, 356.217, 52822.388 25/01/19,13:20:27,02,06,1, 11.9,1,1, 2.135, 10573.042, 356.206, 52822.333 25/01/19,13:20:27,03,06,1, 11.9,1,1, 2.135, 10573.062, 356.217, 52822.270 25/01/19,13:20:27,04,06,1, 11.9,1,1, 2.135, 10573.058, 356.224, 52822.294 25/01/19,13:20:27,05,06,1, 11.9,1,1, 2.135, 10573.056, 356.247, 52822.311 25/01/19,13:20:27,06,06,1, 11.9,1,1, 2.135, 10573.042, 356.208, 52822.310 25/01/19,13:20:27,07,06,1, 11.9,1,1, 2.135, 10573.047, 356.208, 52822.328 25/01/19,13:20:27,08,06,1, 11.9,1,1, 2.135, 10573.036, 356.244, 52822.298 25/01/19,13:20:27,09,06,1, 11.9,1,1, 2.135, 10573.023, 356.254, 52822.319 25/01/19,13:20:27,10,06,1, 11.9,1,1, 2.135, 10573.034, 356.229, 52822.272 25/01/19,13:20:27,11,06,1, 11.9,1,1, 2.135, 10573.018, 356.221, 52822.257 25/01/19,13:20:27,12,06,1, 11.9,1,1, 2.135, 10573.060, 356.236, 52822.275 25/01/19,13:20:27,13,06,1, 11.9,1,1, 2.135, 10573.016, 356.238, 52822.345 25/01/19,13:20:27,14,06,1, 11.9,1,1, 2.135, 10573.026, 356.246, 52822.328 25/01/19,13:20:27,15,06,1, 11.9,1,1, 2.135, 10573.014, 356.233, 52822.390 25/01/19,13:20:27,16,06,1, 11.9,1,1, 2.135, 10573.008, 356.263, 52822.386 25/01/19,13:20:27,17,06,1, 11.9,1,1, 2.135, 10573.029, 356.262, 52822.323 25/01/19,13:20:27,18,06,1, 11.9,1,1, 2.135, 10573.021, 356.238, 52822.336 25/01/19,13:20:27,19,06,1, 11.9,1,1, 2.135, 10573.025, 356.278, 52822.426 25/01/19,13:20:28,00,06,1, 11.9,1,1, 2.132, 10573.022, 356.278, 52822.426 25/01/19,13:20:28,01,06,1, 11.9,1,1, 2.132, 10573.003, 356.267, 52822.423 25/01/19,13:20:28,02,06,1, 11.9,1,1, 2.132, 10573.007, 356.277, 52822.402 25/01/19,13:20:28,03,06,1, 11.9,1,1, 2.132, 10572.991, 356.259, 52822.368 25/01/19,13:20:28,04,06,1, 11.9,1,1, 2.132, 10572.985, 356.265, 52822.361 25/01/19,13:20:28,05,06,1, 11.9,1,1, 2.132, 10573.013, 356.277, 52822.396 25/01/19,13:20:28,06,06,1, 11.9,1,1, 2.132, 10572.998, 356.294, 52822.395 25/01/19,13:20:28,07,06,1, 11.9,1,1, 2.132, 10572.981, 356.299, 52822.446 25/01/19,13:20:28,08,06,1, 11.9,1,1, 2.132, 10572.969, 356.262, 52822.416 25/01/19,13:20:28,09,06,1, 11.9,1,1, 2.132, 10572.961, 356.268, 52822.458 25/01/19,13:20:28,10,06,1, 11.9,1,1, 2.132, 10572.948, 356.291, 52822.460 25/01/19,13:20:28,11,06,1, 11.9,1,1, 2.132, 10572.969, 356.290, 52822.469 25/01/19,13:20:28,12,06,1, 11.9,1,1, 2.132, 10572.944, 356.288, 52822.466 25/01/19,13:20:28,13,06,1, 11.9,1,1, 2.132, 10572.970, 356.294, 52822.458 25/01/19,13:20:28,14,06,1, 11.9,1,1, 2.132, 10572.962, 356.300, 52822.521 25/01/19,13:20:28,15,06,1, 11.9,1,1, 2.132, 10572.975, 356.293, 52822.451 25/01/19,13:20:28,16,06,1, 11.9,1,1, 2.132, 10572.945, 356.318, 52822.493 25/01/19,13:20:28,17,06,1, 11.9,1,1, 2.132, 10572.947, 356.313, 52822.448 25/01/19,13:20:28,18,06,1, 11.9,1,1, 2.132, 10572.936, 356.290, 52822.465 25/01/19,13:20:28,19,06,1, 11.9,1,1, 2.132, 10572.927, 356.294, 52822.374 25/01/19,13:20:29,00,06,1, 11.9,1,1, 2.134, 10572.922, 356.294, 52822.374 25/01/19,13:20:29,01,06,1, 11.9,1,1, 2.134, 10572.914, 356.323, 52822.497 25/01/19,13:20:29,02,06,1, 11.9,1,1, 2.134, 10572.932, 356.306, 52822.472 25/01/19,13:20:29,03,06,1, 11.9,1,1, 2.134, 10572.940, 356.324, 52822.474 25/01/19,13:20:29,04,06,1, 11.9,1,1, 2.134, 10572.918, 356.336, 52822.544 25/01/19,13:20:29,05,06,1, 11.9,1,1, 2.134, 10572.917, 356.335, 52822.479 25/01/19,13:20:29,06,06,1, 11.9,1,1, 2.134, 10572.930, 356.319, 52822.487 25/01/19,13:20:29,07,06,1, 11.9,1,1, 2.134, 10572.923, 356.327, 52822.470 25/01/19,13:20:29,08,06,1, 11.9,1,1, 2.134, 10572.913, 356.327, 52822.503 25/01/19,13:20:29,09,06,1, 11.9,1,1, 2.134, 10572.926, 356.332, 52822.466 25/01/19,13:20:29,10,06,1, 11.9,1,1, 2.134, 10572.878, 356.346, 52822.637 25/01/19,13:20:29,11,06,1, 11.9,1,1, 2.134, 10572.904, 356.339, 52822.406 25/01/19,13:20:29,12,06,1, 11.9,1,1, 2.134, 10572.857, 356.341, 52822.521 25/01/19,13:20:29,13,06,1, 11.9,1,1, 2.134, 10572.920, 356.326, 52822.427 25/01/19,13:20:29,14,06,1, 11.9,1,1, 2.134, 10572.899, 356.333, 52822.460 25/01/19,13:20:29,15,06,1, 11.9,1,1, 2.134, 10572.899, 356.352, 52822.495 25/01/19,13:20:29,16,06,1, 11.9,1,1, 2.134, 10572.896, 356.362, 52822.562 25/01/19,13:20:29,17,06,1, 11.9,1,1, 2.134, 10572.906, 356.379, 52822.521 25/01/19,13:20:29,18,06,1, 11.9,1,1, 2.134, 10572.897, 356.353, 52822.518 25/01/19,13:20:29,19,06,1, 11.9,1,1, 2.134, 10572.870, 356.349, 52822.451 25/01/19,13:20:30,00,06,1, 12.0,1,1, 2.133, 10572.864, 356.349, 52822.451 25/01/19,13:20:30,01,06,1, 12.0,1,1, 2.133, 10572.863, 356.373, 52822.543 25/01/19,13:20:30,02,06,1, 12.0,1,1, 2.133, 10572.852, 356.378, 52822.515 25/01/19,13:20:30,03,06,1, 12.0,1,1, 2.133, 10572.867, 356.339, 52822.560 25/01/19,13:20:30,04,06,1, 12.0,1,1, 2.133, 10572.867, 356.372, 52822.524 25/01/19,13:20:30,05,06,1, 12.0,1,1, 2.133, 10572.855, 356.354, 52822.545 25/01/19,13:20:30,06,06,1, 12.0,1,1, 2.133, 10572.874, 356.371, 52822.516 25/01/19,13:20:30,07,06,1, 12.0,1,1, 2.133, 10572.859, 356.365, 52822.537 25/01/19,13:20:30,08,06,1, 12.0,1,1, 2.133, 10572.854, 356.358, 52822.583 25/01/19,13:20:30,09,06,1, 12.0,1,1, 2.133, 10572.846, 356.361, 52822.581 25/01/19,13:20:30,10,06,1, 12.0,1,1, 2.133, 10572.822, 356.369, 52822.582 25/01/19,13:20:30,11,06,1, 12.0,1,1, 2.133, 10572.820, 356.380, 52822.589 25/01/19,13:20:30,12,06,1, 12.0,1,1, 2.133, 10572.838, 356.354, 52822.558 25/01/19,13:20:30,13,06,1, 12.0,1,1, 2.133, 10572.821, 356.374, 52822.567 25/01/19,13:20:30,14,06,1, 12.0,1,1, 2.133, 10572.850, 356.374, 52822.550 25/01/19,13:20:30,15,06,1, 12.0,1,1, 2.133, 10572.820, 356.386, 52822.606 25/01/19,13:20:30,16,06,1, 12.0,1,1, 2.133, 10572.852, 356.389, 52822.527 25/01/19,13:20:30,17,06,1, 12.0,1,1, 2.133, 10572.828, 356.402, 52822.631 25/01/19,13:20:30,18,06,1, 12.0,1,1, 2.133, 10572.837, 356.399, 52822.507 25/01/19,13:20:30,19,06,1, 12.0,1,1, 2.133, 10572.794, 356.378, 52822.535 25/01/19,13:20:31,00,06,1, 11.9,1,1, 2.129, 10572.789, 356.378, 52822.535 25/01/19,13:20:31,01,06,1, 11.9,1,1, 2.129, 10572.800, 356.406, 52822.609 25/01/19,13:20:31,02,06,1, 11.9,1,1, 2.129, 10572.792, 356.404, 52822.592 25/01/19,13:20:31,03,06,1, 11.9,1,1, 2.129, 10572.807, 356.385, 52822.638 25/01/19,13:20:31,04,06,1, 11.9,1,1, 2.129, 10572.788, 356.410, 52822.606 25/01/19,13:20:31,05,06,1, 11.9,1,1, 2.129, 10572.804, 356.383, 52822.614 25/01/19,13:20:31,06,06,1, 11.9,1,1, 2.129, 10572.794, 356.378, 52822.565 25/01/19,13:20:31,07,06,1, 11.9,1,1, 2.129, 10572.824, 356.407, 52822.645 25/01/19,13:20:31,08,06,1, 11.9,1,1, 2.129, 10572.777, 356.400, 52822.575 25/01/19,13:20:31,09,06,1, 11.9,1,1, 2.129, 10572.767, 356.407, 52822.652 25/01/19,13:20:31,10,06,1, 11.9,1,1, 2.129, 10572.801, 356.448, 52822.618 25/01/19,13:20:31,11,06,1, 11.9,1,1, 2.129, 10572.766, 356.447, 52822.683 25/01/19,13:20:31,12,06,1, 11.9,1,1, 2.129, 10572.784, 356.405, 52822.586 25/01/19,13:20:31,13,06,1, 11.9,1,1, 2.129, 10572.773, 356.428, 52822.550 25/01/19,13:20:31,14,06,1, 11.9,1,1, 2.129, 10572.775, 356.427, 52822.677 25/01/19,13:20:31,15,06,1, 11.9,1,1, 2.129, 10572.748, 356.409, 52822.600 25/01/19,13:20:31,16,06,1, 11.9,1,1, 2.129, 10572.761, 356.444, 52822.609 25/01/19,13:20:31,17,06,1, 11.9,1,1, 2.129, 10572.771, 356.450, 52822.745 25/01/19,13:20:31,18,06,1, 11.9,1,1, 2.129, 10572.753, 356.450, 52822.768 25/01/19,13:20:31,19,06,1, 11.9,1,1, 2.129, 10572.779, 356.423, 52822.666 25/01/19,13:20:32,00,06,1, 11.9,1,1, 2.130, 10572.772, 356.423, 52822.666 25/01/19,13:20:32,01,06,1, 11.9,1,1, 2.130, 10572.772, 356.420, 52822.673 25/01/19,13:20:32,02,06,1, 11.9,1,1, 2.130, 10572.764, 356.452, 52822.696 25/01/19,13:20:32,03,06,1, 11.9,1,1, 2.130, 10572.745, 356.450, 52822.700 25/01/19,13:20:32,04,06,1, 11.9,1,1, 2.130, 10572.732, 356.445, 52822.687 25/01/19,13:20:32,05,06,1, 11.9,1,1, 2.130, 10572.744, 356.445, 52822.709 25/01/19,13:20:32,06,06,1, 11.9,1,1, 2.130, 10572.732, 356.437, 52822.682 25/01/19,13:20:32,07,06,1, 11.9,1,1, 2.130, 10572.717, 356.421, 52822.688 25/01/19,13:20:32,08,06,1, 11.9,1,1, 2.130, 10572.736, 356.455, 52822.685 25/01/19,13:20:32,09,06,1, 11.9,1,1, 2.130, 10572.724, 356.449, 52822.706 25/01/19,13:20:32,10,06,1, 11.9,1,1, 2.130, 10572.740, 356.445, 52822.567 25/01/19,13:20:32,11,06,1, 11.9,1,1, 2.130, 10572.689, 356.456, 52822.732 25/01/19,13:20:32,12,06,1, 11.9,1,1, 2.130, 10572.691, 356.453, 52822.755 25/01/19,13:20:32,13,06,1, 11.9,1,1, 2.130, 10572.707, 356.445, 52822.757 25/01/19,13:20:32,14,06,1, 11.9,1,1, 2.130, 10572.707, 356.454, 52822.680 25/01/19,13:20:32,15,06,1, 11.9,1,1, 2.130, 10572.721, 356.457, 52822.650 25/01/19,13:20:32,16,06,1, 11.9,1,1, 2.130, 10572.707, 356.454, 52822.709 25/01/19,13:20:32,17,06,1, 11.9,1,1, 2.130, 10572.690, 356.448, 52822.763 25/01/19,13:20:32,18,06,1, 11.9,1,1, 2.130, 10572.705, 356.458, 52822.776 25/01/19,13:20:32,19,06,1, 11.9,1,1, 2.130, 10572.688, 356.456, 52822.678 25/01/19,13:20:33,00,06,1, 11.9,1,1, 2.134, 10572.680, 356.456, 52822.678 25/01/19,13:20:33,01,06,1, 11.9,1,1, 2.134, 10572.684, 356.450, 52822.697 25/01/19,13:20:33,02,06,1, 11.9,1,1, 2.134, 10572.682, 356.468, 52822.687 25/01/19,13:20:33,03,06,1, 11.9,1,1, 2.134, 10572.693, 356.470, 52822.815 25/01/19,13:20:33,04,06,1, 11.9,1,1, 2.134, 10572.703, 356.450, 52822.815 25/01/19,13:20:33,05,06,1, 11.9,1,1, 2.134, 10572.658, 356.466, 52822.844 25/01/19,13:20:33,06,06,1, 11.9,1,1, 2.134, 10572.669, 356.459, 52822.789 25/01/19,13:20:33,07,06,1, 11.9,1,1, 2.134, 10572.670, 356.481, 52822.767 25/01/19,13:20:33,08,06,1, 11.9,1,1, 2.134, 10572.676, 356.461, 52822.750 25/01/19,13:20:33,09,06,1, 11.9,1,1, 2.134, 10572.697, 356.469, 52822.727 25/01/19,13:20:33,10,06,1, 11.9,1,1, 2.134, 10572.659, 356.465, 52822.707 25/01/19,13:20:33,11,06,1, 11.9,1,1, 2.134, 10572.691, 356.494, 52822.783 25/01/19,13:20:33,12,06,1, 11.9,1,1, 2.134, 10572.666, 356.479, 52822.810 25/01/19,13:20:33,13,06,1, 11.9,1,1, 2.134, 10572.674, 356.480, 52822.729 25/01/19,13:20:33,14,06,1, 11.9,1,1, 2.134, 10572.668, 356.477, 52822.829 25/01/19,13:20:33,15,06,1, 11.9,1,1, 2.134, 10572.656, 356.476, 52822.770 25/01/19,13:20:33,16,06,1, 11.9,1,1, 2.134, 10572.649, 356.488, 52822.775 25/01/19,13:20:33,17,06,1, 11.9,1,1, 2.134, 10572.652, 356.488, 52822.835 25/01/19,13:20:33,18,06,1, 11.9,1,1, 2.134, 10572.662, 356.493, 52822.828 25/01/19,13:20:33,19,06,1, 11.9,1,1, 2.134, 10572.630, 356.482, 52822.866 25/01/19,13:20:34,00,06,1, 11.9,1,1, 2.132, 10572.630, 356.482, 52822.866 25/01/19,13:20:34,01,06,1, 11.9,1,1, 2.132, 10572.642, 356.491, 52822.774 25/01/19,13:20:34,02,06,1, 11.9,1,1, 2.132, 10572.647, 356.488, 52822.724 25/01/19,13:20:34,03,06,1, 11.9,1,1, 2.132, 10572.638, 356.477, 52822.811 25/01/19,13:20:34,04,06,1, 11.9,1,1, 2.132, 10572.624, 356.490, 52822.783 25/01/19,13:20:34,05,06,1, 11.9,1,1, 2.132, 10572.615, 356.482, 52822.874 25/01/19,13:20:34,06,06,1, 11.9,1,1, 2.132, 10572.644, 356.492, 52822.856 25/01/19,13:20:34,07,06,1, 11.9,1,1, 2.132, 10572.648, 356.474, 52822.778 25/01/19,13:20:34,08,06,1, 11.9,1,1, 2.132, 10572.637, 356.472, 52822.792 25/01/19,13:20:34,09,06,1, 11.9,1,1, 2.132, 10572.621, 356.483, 52822.794 25/01/19,13:20:34,10,06,1, 11.9,1,1, 2.132, 10572.627, 356.495, 52822.818 25/01/19,13:20:34,11,06,1, 11.9,1,1, 2.132, 10572.629, 356.503, 52822.810 25/01/19,13:20:34,12,06,1, 11.9,1,1, 2.132, 10572.632, 356.506, 52822.818 25/01/19,13:20:34,13,06,1, 11.9,1,1, 2.132, 10572.612, 356.500, 52822.873 25/01/19,13:20:34,14,06,1, 11.9,1,1, 2.132, 10572.592, 356.504, 52822.859 25/01/19,13:20:34,15,06,1, 11.9,1,1, 2.132, 10572.616, 356.484, 52822.849 25/01/19,13:20:34,16,06,1, 11.9,1,1, 2.132, 10572.606, 356.492, 52822.756 25/01/19,13:20:34,17,06,1, 11.9,1,1, 2.132, 10572.614, 356.484, 52822.790 25/01/19,13:20:34,18,06,1, 11.9,1,1, 2.132, 10572.588, 356.489, 52822.877 25/01/19,13:20:34,19,06,1, 11.9,1,1, 2.132, 10572.605, 356.484, 52822.809 25/01/19,13:20:35,00,06,1, 11.9,1,1, 2.129, 10572.597, 356.484, 52822.809 25/01/19,13:20:35,01,06,1, 11.9,1,1, 2.129, 10572.607, 356.498, 52822.878 25/01/19,13:20:35,02,06,1, 11.9,1,1, 2.129, 10572.612, 356.493, 52822.849 25/01/19,13:20:35,03,06,1, 11.9,1,1, 2.129, 10572.584, 356.504, 52822.858 25/01/19,13:20:35,04,06,1, 11.9,1,1, 2.129, 10572.613, 356.480, 52822.837 25/01/19,13:20:35,05,06,1, 11.9,1,1, 2.129, 10572.587, 356.494, 52822.856 25/01/19,13:20:35,06,06,1, 11.9,1,1, 2.129, 10572.592, 356.514, 52822.873 25/01/19,13:20:35,07,06,1, 11.9,1,1, 2.129, 10572.601, 356.516, 52822.929 25/01/19,13:20:35,08,06,1, 11.9,1,1, 2.129, 10572.562, 356.522, 52822.892 25/01/19,13:20:35,09,06,1, 11.9,1,1, 2.129, 10572.591, 356.509, 52822.924 25/01/19,13:20:35,10,06,1, 11.9,1,1, 2.129, 10572.584, 356.533, 52822.859 25/01/19,13:20:35,11,06,1, 11.9,1,1, 2.129, 10572.568, 356.521, 52822.893 25/01/19,13:20:35,12,06,1, 11.9,1,1, 2.129, 10572.551, 356.508, 52822.740 25/01/19,13:20:35,13,06,1, 11.9,1,1, 2.129, 10572.604, 356.526, 52822.996 25/01/19,13:20:35,14,06,1, 11.9,1,1, 2.129, 10572.590, 356.517, 52822.964 25/01/19,13:20:35,15,06,1, 11.9,1,1, 2.129, 10572.617, 356.502, 52822.964 25/01/19,13:20:35,16,06,1, 11.9,1,1, 2.129, 10572.575, 356.513, 52822.961 25/01/19,13:20:35,17,06,1, 11.9,1,1, 2.129, 10572.571, 356.518, 52822.913 25/01/19,13:20:35,18,06,1, 11.9,1,1, 2.129, 10572.550, 356.548, 52823.247 25/01/19,13:20:35,19,06,1, 11.9,1,1, 2.129, 10572.589, 356.526, 52823.022 25/01/19,13:20:36,00,06,1, 11.9,1,1, 2.129, 10572.588, 356.526, 52823.022 25/01/19,13:20:36,01,06,1, 11.9,1,1, 2.129, 10572.550, 356.520, 52822.904 25/01/19,13:20:36,02,06,1, 11.9,1,1, 2.129, 10572.571, 356.523, 52822.924 25/01/19,13:20:36,03,06,1, 11.9,1,1, 2.129, 10572.570, 356.536, 52822.958 25/01/19,13:20:36,04,06,1, 11.9,1,1, 2.129, 10572.550, 356.530, 52822.874 25/01/19,13:20:36,05,06,1, 11.9,1,1, 2.129, 10572.557, 356.506, 52822.972 25/01/19,13:20:36,06,06,1, 11.9,1,1, 2.129, 10572.540, 356.536, 52822.942 25/01/19,13:20:36,07,06,1, 11.9,1,1, 2.129, 10572.560, 356.528, 52823.003 25/01/19,13:20:36,08,06,1, 11.9,1,1, 2.129, 10572.564, 356.534, 52822.919 25/01/19,13:20:36,09,06,1, 11.9,1,1, 2.129, 10572.563, 356.536, 52823.007 25/01/19,13:20:36,10,06,1, 11.9,1,1, 2.129, 10572.565, 356.542, 52822.947 25/01/19,13:20:36,11,06,1, 11.9,1,1, 2.129, 10572.568, 356.525, 52822.935 25/01/19,13:20:36,12,06,1, 11.9,1,1, 2.129, 10572.560, 356.537, 52822.906 25/01/19,13:20:36,13,06,1, 11.9,1,1, 2.129, 10572.526, 356.545, 52823.014 25/01/19,13:20:36,14,06,1, 11.9,1,1, 2.129, 10572.542, 356.541, 52822.921 25/01/19,13:20:36,15,06,1, 11.9,1,1, 2.129, 10572.558, 356.550, 52823.022 25/01/19,13:20:36,16,06,1, 11.9,1,1, 2.129, 10572.525, 356.543, 52823.018 25/01/19,13:20:36,17,06,1, 11.9,1,1, 2.129, 10572.552, 356.537, 52822.991 25/01/19,13:20:36,18,06,1, 11.9,1,1, 2.129, 10572.532, 356.533, 52822.974 25/01/19,13:20:36,19,06,1, 11.9,1,1, 2.129, 10572.559, 356.527, 52822.994 25/01/19,13:20:37,00,07,1, 11.9,1,1, 2.131, 10572.555, 356.527, 52822.994 25/01/19,13:20:37,01,07,1, 11.9,1,1, 2.131, 10572.538, 356.529, 52823.026 25/01/19,13:20:37,02,07,1, 11.9,1,1, 2.131, 10572.550, 356.552, 52823.090 25/01/19,13:20:37,03,07,1, 11.9,1,1, 2.131, 10572.545, 356.531, 52823.008 25/01/19,13:20:37,04,07,1, 11.9,1,1, 2.131, 10572.557, 356.506, 52823.111 25/01/19,13:20:37,05,07,1, 11.9,1,1, 2.131, 10572.530, 356.532, 52822.991 25/01/19,13:20:37,06,07,1, 11.9,1,1, 2.131, 10572.518, 356.522, 52822.973 25/01/19,13:20:37,07,07,1, 11.9,1,1, 2.131, 10572.537, 356.527, 52823.014 25/01/19,13:20:37,08,07,1, 11.9,1,1, 2.131, 10572.534, 356.516, 52823.012 25/01/19,13:20:37,09,07,1, 11.9,1,1, 2.131, 10572.516, 356.545, 52823.058 25/01/19,13:20:37,10,07,1, 11.9,1,1, 2.131, 10572.510, 356.539, 52823.091 25/01/19,13:20:37,11,07,1, 11.9,1,1, 2.131, 10572.509, 356.533, 52822.999 25/01/19,13:20:37,12,07,1, 11.9,1,1, 2.131, 10572.544, 356.537, 52823.015 25/01/19,13:20:37,13,07,1, 11.9,1,1, 2.131, 10572.548, 356.515, 52822.967 25/01/19,13:20:37,14,07,1, 11.9,1,1, 2.131, 10572.540, 356.537, 52823.029 25/01/19,13:20:37,15,07,1, 11.9,1,1, 2.131, 10572.537, 356.522, 52823.101 25/01/19,13:20:37,16,07,1, 11.9,1,1, 2.131, 10572.527, 356.552, 52823.088 25/01/19,13:20:37,17,07,1, 11.9,1,1, 2.131, 10572.522, 356.526, 52823.077 25/01/19,13:20:37,18,07,1, 11.9,1,1, 2.131, 10572.524, 356.512, 52822.965 25/01/19,13:20:37,19,07,1, 11.9,1,1, 2.131, 10572.522, 356.519, 52823.187 25/01/19,13:20:38,00,07,1, 11.9,1,1, 2.135, 10572.522, 356.519, 52823.187 25/01/19,13:20:38,01,07,1, 11.9,1,1, 2.135, 10572.511, 356.526, 52823.086 25/01/19,13:20:38,02,07,1, 11.9,1,1, 2.135, 10572.520, 356.526, 52823.168 25/01/19,13:20:38,03,07,1, 11.9,1,1, 2.135, 10572.524, 356.543, 52823.133 25/01/19,13:20:38,04,07,1, 11.9,1,1, 2.135, 10572.532, 356.528, 52823.057 25/01/19,13:20:38,05,07,1, 11.9,1,1, 2.135, 10572.521, 356.525, 52823.069 25/01/19,13:20:38,06,07,1, 11.9,1,1, 2.135, 10572.512, 356.541, 52823.079 25/01/19,13:20:38,07,07,1, 11.9,1,1, 2.135, 10572.521, 356.532, 52823.070 25/01/19,13:20:38,08,07,1, 11.9,1,1, 2.135, 10572.520, 356.543, 52823.065 25/01/19,13:20:38,09,07,1, 11.9,1,1, 2.135, 10572.525, 356.533, 52823.134 25/01/19,13:20:38,10,07,1, 11.9,1,1, 2.135, 10572.512, 356.557, 52823.130 25/01/19,13:20:38,11,07,1, 11.9,1,1, 2.135, 10572.518, 356.550, 52823.178 25/01/19,13:20:38,12,07,1, 11.9,1,1, 2.135, 10572.532, 356.554, 52823.075 25/01/19,13:20:38,13,07,1, 11.9,1,1, 2.135, 10572.551, 356.550, 52823.083 25/01/19,13:20:38,14,07,1, 11.9,1,1, 2.135, 10572.513, 356.566, 52823.100 25/01/19,13:20:38,15,07,1, 11.9,1,1, 2.135, 10572.536, 356.524, 52823.108 25/01/19,13:20:38,16,07,1, 11.9,1,1, 2.135, 10572.516, 356.557, 52823.090 25/01/19,13:20:38,17,07,1, 11.9,1,1, 2.135, 10572.488, 356.543, 52823.090 25/01/19,13:20:38,18,07,1, 11.9,1,1, 2.135, 10572.520, 356.539, 52823.071 25/01/19,13:20:38,19,07,1, 11.9,1,1, 2.135, 10572.511, 356.538, 52823.080 25/01/19,13:20:39,00,08,1, 11.9,1,1, 2.133, 10572.505, 356.538, 52823.080 25/01/19,13:20:39,01,08,1, 11.9,1,1, 2.133, 10572.511, 356.536, 52823.064 25/01/19,13:20:39,02,08,1, 11.9,1,1, 2.133, 10572.524, 356.533, 52823.138 25/01/19,13:20:39,03,08,1, 11.9,1,1, 2.133, 10572.524, 356.550, 52823.138 25/01/19,13:20:39,04,08,1, 11.9,1,1, 2.133, 10572.508, 356.535, 52823.111 25/01/19,13:20:39,05,08,1, 11.9,1,1, 2.133, 10572.499, 356.536, 52823.150 25/01/19,13:20:39,06,08,1, 11.9,1,1, 2.133, 10572.516, 356.521, 52823.188 25/01/19,13:20:39,07,08,1, 11.9,1,1, 2.133, 10572.549, 356.507, 52823.086 25/01/19,13:20:39,08,08,1, 11.9,1,1, 2.133, 10572.511, 356.502, 52823.163 25/01/19,13:20:39,09,08,1, 11.9,1,1, 2.133, 10572.531, 356.504, 52823.123 25/01/19,13:20:39,10,08,1, 11.9,1,1, 2.133, 10572.510, 356.517, 52823.148 25/01/19,13:20:39,11,08,1, 11.9,1,1, 2.133, 10572.487, 356.519, 52823.191 25/01/19,13:20:39,12,08,1, 11.9,1,1, 2.133, 10572.531, 356.526, 52823.109 25/01/19,13:20:39,13,08,1, 11.9,1,1, 2.133, 10572.518, 356.514, 52823.090 25/01/19,13:20:39,14,08,1, 11.9,1,1, 2.133, 10572.514, 356.526, 52823.145 25/01/19,13:20:39,15,08,1, 11.9,1,1, 2.133, 10572.512, 356.515, 52823.164 25/01/19,13:20:39,16,08,1, 11.9,1,1, 2.133, 10572.509, 356.517, 52823.118 25/01/19,13:20:39,17,08,1, 11.9,1,1, 2.133, 10572.511, 356.527, 52823.221 25/01/19,13:20:39,18,08,1, 11.9,1,1, 2.133, 10572.503, 356.515, 52823.194 25/01/19,13:20:39,19,08,1, 11.9,1,1, 2.133, 10572.526, 356.512, 52823.171 25/01/19,13:20:40,00,07,1, 11.9,1,1, 2.131, 10572.522, 356.512, 52823.171 25/01/19,13:20:40,01,07,1, 11.9,1,1, 2.131, 10572.519, 356.506, 52823.098 25/01/19,13:20:40,02,07,1, 11.9,1,1, 2.131, 10572.523, 356.544, 52823.179 25/01/19,13:20:40,03,07,1, 11.9,1,1, 2.131, 10572.507, 356.538, 52823.180 25/01/19,13:20:40,04,07,1, 11.9,1,1, 2.131, 10572.503, 356.537, 52823.225 25/01/19,13:20:40,05,07,1, 11.9,1,1, 2.131, 10572.550, 356.536, 52823.161 25/01/19,13:20:40,06,07,1, 11.9,1,1, 2.131, 10572.520, 356.524, 52823.221 25/01/19,13:20:40,07,07,1, 11.9,1,1, 2.131, 10572.532, 356.511, 52823.191 25/01/19,13:20:40,08,07,1, 11.9,1,1, 2.131, 10572.538, 356.514, 52823.177 25/01/19,13:20:40,09,07,1, 11.9,1,1, 2.131, 10572.532, 356.526, 52823.207 25/01/19,13:20:40,10,07,1, 11.9,1,1, 2.131, 10572.544, 356.535, 52823.197 25/01/19,13:20:40,11,07,1, 11.9,1,1, 2.131, 10572.519, 356.545, 52823.308 25/01/19,13:20:40,12,07,1, 11.9,1,1, 2.131, 10572.514, 356.527, 52823.218 25/01/19,13:20:40,13,07,1, 11.9,1,1, 2.131, 10572.518, 356.526, 52823.198 25/01/19,13:20:40,14,07,1, 11.9,1,1, 2.131, 10572.537, 356.528, 52823.218 25/01/19,13:20:40,15,07,1, 11.9,1,1, 2.131, 10572.513, 356.521, 52823.270 25/01/19,13:20:40,16,07,1, 11.9,1,1, 2.131, 10572.535, 356.517, 52823.229 25/01/19,13:20:40,17,07,1, 11.9,1,1, 2.131, 10572.497, 356.511, 52823.260 25/01/19,13:20:40,18,07,1, 11.9,1,1, 2.131, 10572.533, 356.524, 52823.230 25/01/19,13:20:40,19,07,1, 11.9,1,1, 2.131, 10572.549, 356.527, 52823.187 25/01/19,13:20:41,00,07,1, 11.9,1,1, 2.131, 10572.547, 356.527, 52823.187 25/01/19,13:20:41,01,07,1, 11.9,1,1, 2.131, 10572.524, 356.542, 52823.206 25/01/19,13:20:41,02,07,1, 11.9,1,1, 2.131, 10572.528, 356.472, 52823.169 25/01/19,13:20:41,03,07,1, 11.9,1,1, 2.131, 10572.513, 356.516, 52823.230 25/01/19,13:20:41,04,07,1, 11.9,1,1, 2.131, 10572.516, 356.486, 52823.245 25/01/19,13:20:41,05,07,1, 11.9,1,1, 2.131, 10572.519, 356.495, 52823.256 25/01/19,13:20:41,06,07,1, 11.9,1,1, 2.131, 10572.544, 356.495, 52823.224 25/01/19,13:20:41,07,07,1, 11.9,1,1, 2.131, 10572.553, 356.509, 52823.254 25/01/19,13:20:41,08,07,1, 11.9,1,1, 2.131, 10572.532, 356.485, 52823.224 25/01/19,13:20:41,09,07,1, 11.9,1,1, 2.131, 10572.542, 356.495, 52823.178 25/01/19,13:20:41,10,07,1, 11.9,1,1, 2.131, 10572.527, 356.493, 52823.192 25/01/19,13:20:41,11,07,1, 11.9,1,1, 2.131, 10572.544, 356.488, 52823.245 25/01/19,13:20:41,12,07,1, 11.9,1,1, 2.131, 10572.531, 356.501, 52823.266 25/01/19,13:20:41,13,07,1, 11.9,1,1, 2.131, 10572.569, 356.490, 52823.300 25/01/19,13:20:41,14,07,1, 11.9,1,1, 2.131, 10572.557, 356.502, 52823.247 25/01/19,13:20:41,15,07,1, 11.9,1,1, 2.131, 10572.536, 356.486, 52823.268 25/01/19,13:20:41,16,07,1, 11.9,1,1, 2.131, 10572.542, 356.498, 52823.265 25/01/19,13:20:41,17,07,1, 11.9,1,1, 2.131, 10572.528, 356.505, 52823.359 25/01/19,13:20:41,18,07,1, 11.9,1,1, 2.131, 10572.563, 356.496, 52823.272 25/01/19,13:20:41,19,07,1, 11.9,1,1, 2.131, 10572.549, 356.483, 52823.387 25/01/19,13:20:42,00,06,1, 11.9,1,1, 2.131, 10572.547, 356.483, 52823.387 25/01/19,13:20:42,01,06,1, 11.9,1,1, 2.131, 10572.584, 356.495, 52823.306 25/01/19,13:20:42,02,06,1, 11.9,1,1, 2.131, 10572.559, 356.491, 52823.271 25/01/19,13:20:42,03,06,1, 11.9,1,1, 2.131, 10572.545, 356.483, 52823.273 25/01/19,13:20:42,04,06,1, 11.9,1,1, 2.131, 10572.568, 356.486, 52823.270 25/01/19,13:20:42,05,06,1, 11.9,1,1, 2.131, 10572.548, 356.481, 52823.284 25/01/19,13:20:42,06,06,1, 11.9,1,1, 2.131, 10572.554, 356.475, 52823.326 25/01/19,13:20:42,07,06,1, 11.9,1,1, 2.131, 10572.549, 356.477, 52823.299 25/01/19,13:20:42,08,06,1, 11.9,1,1, 2.131, 10572.574, 356.463, 52823.256 25/01/19,13:20:42,09,06,1, 11.9,1,1, 2.131, 10572.563, 356.456, 52823.346 25/01/19,13:20:42,10,06,1, 11.9,1,1, 2.131, 10572.557, 356.463, 52823.342 25/01/19,13:20:42,11,06,1, 11.9,1,1, 2.131, 10572.552, 356.452, 52823.328 25/01/19,13:20:42,12,06,1, 11.9,1,1, 2.131, 10572.545, 356.457, 52823.325 25/01/19,13:20:42,13,06,1, 11.9,1,1, 2.131, 10572.548, 356.448, 52823.352 25/01/19,13:20:42,14,06,1, 11.9,1,1, 2.131, 10572.578, 356.455, 52823.350 25/01/19,13:20:42,15,06,1, 11.9,1,1, 2.131, 10572.577, 356.446, 52823.313 25/01/19,13:20:42,16,06,1, 11.9,1,1, 2.131, 10572.565, 356.463, 52823.337 25/01/19,13:20:42,17,06,1, 11.9,1,1, 2.131, 10572.566, 356.430, 52823.340 25/01/19,13:20:42,18,06,1, 11.9,1,1, 2.131, 10572.593, 356.446, 52823.290 25/01/19,13:20:42,19,06,1, 11.9,1,1, 2.131, 10572.580, 356.452, 52823.273 25/01/19,13:20:43,00,07,1, 12.0,1,1, 2.132, 10572.580, 356.452, 52823.273 25/01/19,13:20:43,01,07,1, 12.0,1,1, 2.132, 10572.582, 356.457, 52823.370 25/01/19,13:20:43,02,07,1, 12.0,1,1, 2.132, 10572.563, 356.412, 52823.351 25/01/19,13:20:43,03,07,1, 12.0,1,1, 2.132, 10572.558, 356.446, 52823.267 25/01/19,13:20:43,04,07,1, 12.0,1,1, 2.132, 10572.596, 356.459, 52823.356 25/01/19,13:20:43,05,07,1, 12.0,1,1, 2.132, 10572.550, 356.421, 52823.390 25/01/19,13:20:43,06,07,1, 12.0,1,1, 2.132, 10572.545, 356.440, 52823.280 25/01/19,13:20:43,07,07,1, 12.0,1,1, 2.132, 10572.565, 356.432, 52823.376 25/01/19,13:20:43,08,07,1, 12.0,1,1, 2.132, 10572.562, 356.414, 52823.328 25/01/19,13:20:43,09,07,1, 12.0,1,1, 2.132, 10572.570, 356.409, 52823.296 25/01/19,13:20:43,10,07,1, 12.0,1,1, 2.132, 10572.577, 356.421, 52823.352 25/01/19,13:20:43,11,07,1, 12.0,1,1, 2.132, 10572.549, 356.415, 52823.351 25/01/19,13:20:43,12,07,1, 12.0,1,1, 2.132, 10572.564, 356.427, 52823.304 25/01/19,13:20:43,13,07,1, 12.0,1,1, 2.132, 10572.562, 356.417, 52823.379 25/01/19,13:20:43,14,07,1, 12.0,1,1, 2.132, 10572.555, 356.436, 52823.365 25/01/19,13:20:43,15,07,1, 12.0,1,1, 2.132, 10572.549, 356.429, 52823.426 25/01/19,13:20:43,16,07,1, 12.0,1,1, 2.132, 10572.554, 356.414, 52823.390 25/01/19,13:20:43,17,07,1, 12.0,1,1, 2.132, 10572.558, 356.430, 52823.367 25/01/19,13:20:43,18,07,1, 12.0,1,1, 2.132, 10572.600, 356.420, 52823.323 25/01/19,13:20:43,19,07,1, 12.0,1,1, 2.132, 10572.578, 356.435, 52823.415 25/01/19,13:20:44,00,06,1, 11.9,1,1, 2.131, 10572.572, 356.435, 52823.415 25/01/19,13:20:44,01,06,1, 11.9,1,1, 2.131, 10572.599, 356.422, 52823.385 25/01/19,13:20:44,02,06,1, 11.9,1,1, 2.131, 10572.598, 356.419, 52823.360 25/01/19,13:20:44,03,06,1, 11.9,1,1, 2.131, 10572.593, 356.420, 52823.386 25/01/19,13:20:44,04,06,1, 11.9,1,1, 2.131, 10572.598, 356.410, 52823.366 25/01/19,13:20:44,05,06,1, 11.9,1,1, 2.131, 10572.597, 356.395, 52823.374 25/01/19,13:20:44,06,06,1, 11.9,1,1, 2.131, 10572.601, 356.375, 52823.348 25/01/19,13:20:44,07,06,1, 11.9,1,1, 2.131, 10572.597, 356.412, 52823.377 25/01/19,13:20:44,08,06,1, 11.9,1,1, 2.131, 10572.598, 356.404, 52823.376 25/01/19,13:20:44,09,06,1, 11.9,1,1, 2.131, 10572.569, 356.400, 52823.404 25/01/19,13:20:44,10,06,1, 11.9,1,1, 2.131, 10572.585, 356.405, 52823.356 25/01/19,13:20:44,11,06,1, 11.9,1,1, 2.131, 10572.602, 356.387, 52823.410 25/01/19,13:20:44,12,06,1, 11.9,1,1, 2.131, 10572.593, 356.409, 52823.472 25/01/19,13:20:44,13,06,1, 11.9,1,1, 2.131, 10572.607, 356.403, 52823.495 25/01/19,13:20:44,14,06,1, 11.9,1,1, 2.131, 10572.593, 356.406, 52823.439 25/01/19,13:20:44,15,06,1, 11.9,1,1, 2.131, 10572.578, 356.384, 52823.412 25/01/19,13:20:44,16,06,1, 11.9,1,1, 2.131, 10572.595, 356.393, 52823.441 25/01/19,13:20:44,17,06,1, 11.9,1,1, 2.131, 10572.588, 356.381, 52823.411 25/01/19,13:20:44,18,06,1, 11.9,1,1, 2.131, 10572.592, 356.392, 52823.365 25/01/19,13:20:44,19,06,1, 11.9,1,1, 2.131, 10572.578, 356.391, 52823.375 25/01/19,13:20:45,00,07,1, 11.9,1,1, 2.135, 10572.572, 356.391, 52823.375 25/01/19,13:20:45,01,07,1, 11.9,1,1, 2.135, 10572.587, 356.384, 52823.482 25/01/19,13:20:45,02,07,1, 11.9,1,1, 2.135, 10572.582, 356.388, 52823.420 25/01/19,13:20:45,03,07,1, 11.9,1,1, 2.135, 10572.590, 356.385, 52823.363 25/01/19,13:20:45,04,07,1, 11.9,1,1, 2.135, 10572.603, 356.368, 52823.508 25/01/19,13:20:45,05,07,1, 11.9,1,1, 2.135, 10572.601, 356.386, 52823.410 25/01/19,13:20:45,06,07,1, 11.9,1,1, 2.135, 10572.601, 356.372, 52823.418 25/01/19,13:20:45,07,07,1, 11.9,1,1, 2.135, 10572.599, 356.392, 52823.508 25/01/19,13:20:45,08,07,1, 11.9,1,1, 2.135, 10572.600, 356.387, 52823.471 25/01/19,13:20:45,09,07,1, 11.9,1,1, 2.135, 10572.609, 356.404, 52823.476 25/01/19,13:20:45,10,07,1, 11.9,1,1, 2.135, 10572.572, 356.373, 52823.437 25/01/19,13:20:45,11,07,1, 11.9,1,1, 2.135, 10572.571, 356.370, 52823.420 25/01/19,13:20:45,12,07,1, 11.9,1,1, 2.135, 10572.599, 356.385, 52823.402 25/01/19,13:20:45,13,07,1, 11.9,1,1, 2.135, 10572.610, 356.357, 52823.381 25/01/19,13:20:45,14,07,1, 11.9,1,1, 2.135, 10572.611, 356.350, 52823.417 25/01/19,13:20:45,15,07,1, 11.9,1,1, 2.135, 10572.601, 356.372, 52823.467 25/01/19,13:20:45,16,07,1, 11.9,1,1, 2.135, 10572.629, 356.375, 52823.537 25/01/19,13:20:45,17,07,1, 11.9,1,1, 2.135, 10572.609, 356.366, 52823.407 25/01/19,13:20:45,18,07,1, 11.9,1,1, 2.135, 10572.630, 356.359, 52823.492 25/01/19,13:20:45,19,07,1, 11.9,1,1, 2.135, 10572.618, 356.360, 52823.421 25/01/19,13:20:46,00,07,1, 11.9,1,1, 2.130, 10572.613, 356.360, 52823.421 25/01/19,13:20:46,01,07,1, 11.9,1,1, 2.130, 10572.618, 356.337, 52823.476 25/01/19,13:20:46,02,07,1, 11.9,1,1, 2.130, 10572.611, 356.312, 52823.522 25/01/19,13:20:46,03,07,1, 11.9,1,1, 2.130, 10572.613, 356.335, 52823.538 25/01/19,13:20:46,04,07,1, 11.9,1,1, 2.130, 10572.621, 356.314, 52823.451 25/01/19,13:20:46,05,07,1, 11.9,1,1, 2.130, 10572.601, 356.326, 52823.414 25/01/19,13:20:46,06,07,1, 11.9,1,1, 2.130, 10572.632, 356.288, 52823.452 25/01/19,13:20:46,07,07,1, 11.9,1,1, 2.130, 10572.631, 356.310, 52823.493 25/01/19,13:20:46,08,07,1, 11.9,1,1, 2.130, 10572.624, 356.304, 52823.506 25/01/19,13:20:46,09,07,1, 11.9,1,1, 2.130, 10572.630, 356.311, 52823.549 25/01/19,13:20:46,10,07,1, 11.9,1,1, 2.130, 10572.615, 356.314, 52823.556 25/01/19,13:20:46,11,07,1, 11.9,1,1, 2.130, 10572.632, 356.300, 52823.558 25/01/19,13:20:46,12,07,1, 11.9,1,1, 2.130, 10572.609, 356.280, 52823.539 25/01/19,13:20:46,13,07,1, 11.9,1,1, 2.130, 10572.613, 356.292, 52823.491 25/01/19,13:20:46,14,07,1, 11.9,1,1, 2.130, 10572.661, 356.285, 52823.572 25/01/19,13:20:46,15,07,1, 11.9,1,1, 2.130, 10572.615, 356.300, 52823.526 25/01/19,13:20:46,16,07,1, 11.9,1,1, 2.130, 10572.601, 356.291, 52823.594 25/01/19,13:20:46,17,07,1, 11.9,1,1, 2.130, 10572.617, 356.291, 52823.507 25/01/19,13:20:46,18,07,1, 11.9,1,1, 2.130, 10572.648, 356.276, 52823.509 25/01/19,13:20:46,19,07,1, 11.9,1,1, 2.130, 10572.617, 356.265, 52823.424 25/01/19,13:20:47,00,07,1, 11.9,1,1, 2.129, 10572.613, 356.265, 52823.424 25/01/19,13:20:47,01,07,1, 11.9,1,1, 2.129, 10572.653, 356.256, 52823.436 25/01/19,13:20:47,02,07,1, 11.9,1,1, 2.129, 10572.669, 356.242, 52823.534 25/01/19,13:20:47,03,07,1, 11.9,1,1, 2.129, 10572.650, 356.256, 52823.485 25/01/19,13:20:47,04,07,1, 11.9,1,1, 2.129, 10572.661, 356.242, 52823.500 25/01/19,13:20:47,05,07,1, 11.9,1,1, 2.129, 10572.661, 356.250, 52823.481 25/01/19,13:20:47,06,07,1, 11.9,1,1, 2.129, 10572.672, 356.230, 52823.510 25/01/19,13:20:47,07,07,1, 11.9,1,1, 2.129, 10572.660, 356.241, 52823.626 25/01/19,13:20:47,08,07,1, 11.9,1,1, 2.129, 10572.674, 356.230, 52823.495 25/01/19,13:20:47,09,07,1, 11.9,1,1, 2.129, 10572.656, 356.252, 52823.621 25/01/19,13:20:47,10,07,1, 11.9,1,1, 2.129, 10572.670, 356.221, 52823.565 25/01/19,13:20:47,11,07,1, 11.9,1,1, 2.129, 10572.643, 356.231, 52823.528 25/01/19,13:20:47,12,07,1, 11.9,1,1, 2.129, 10572.660, 356.208, 52823.455 25/01/19,13:20:47,13,07,1, 11.9,1,1, 2.129, 10572.672, 356.199, 52823.442 25/01/19,13:20:47,14,07,1, 11.9,1,1, 2.129, 10572.682, 356.220, 52823.511 25/01/19,13:20:47,15,07,1, 11.9,1,1, 2.129, 10572.666, 356.209, 52823.498 25/01/19,13:20:47,16,07,1, 11.9,1,1, 2.129, 10572.668, 356.203, 52823.597 25/01/19,13:20:47,17,07,1, 11.9,1,1, 2.129, 10572.671, 356.192, 52823.582 25/01/19,13:20:47,18,07,1, 11.9,1,1, 2.129, 10572.656, 356.196, 52823.628 25/01/19,13:20:47,19,07,1, 11.9,1,1, 2.129, 10572.657, 356.185, 52823.553 25/01/19,13:20:48,00,07,1, 11.9,1,1, 2.130, 10572.655, 356.185, 52823.553 25/01/19,13:20:48,01,07,1, 11.9,1,1, 2.130, 10572.685, 356.180, 52823.533 25/01/19,13:20:48,02,07,1, 11.9,1,1, 2.130, 10572.683, 356.197, 52823.580 25/01/19,13:20:48,03,07,1, 11.9,1,1, 2.130, 10572.699, 356.201, 52823.530 25/01/19,13:20:48,04,07,1, 11.9,1,1, 2.130, 10572.675, 356.152, 52823.528 25/01/19,13:20:48,05,07,1, 11.9,1,1, 2.130, 10572.684, 356.171, 52823.626 25/01/19,13:20:48,06,07,1, 11.9,1,1, 2.130, 10572.693, 356.185, 52823.624 25/01/19,13:20:48,07,07,1, 11.9,1,1, 2.130, 10572.694, 356.177, 52823.623 25/01/19,13:20:48,08,07,1, 11.9,1,1, 2.130, 10572.685, 356.158, 52823.576 25/01/19,13:20:48,09,07,1, 11.9,1,1, 2.130, 10572.676, 356.145, 52823.599 25/01/19,13:20:48,10,07,1, 11.9,1,1, 2.130, 10572.692, 356.160, 52823.633 25/01/19,13:20:48,11,07,1, 11.9,1,1, 2.130, 10572.720, 356.135, 52823.646 25/01/19,13:20:48,12,07,1, 11.9,1,1, 2.130, 10572.672, 356.154, 52823.696 25/01/19,13:20:48,13,07,1, 11.9,1,1, 2.130, 10572.674, 356.169, 52823.677 25/01/19,13:20:48,14,07,1, 11.9,1,1, 2.130, 10572.696, 356.158, 52823.529 25/01/19,13:20:48,15,07,1, 11.9,1,1, 2.130, 10572.681, 356.165, 52823.646 25/01/19,13:20:48,16,07,1, 11.9,1,1, 2.130, 10572.691, 356.173, 52823.554 25/01/19,13:20:48,17,07,1, 11.9,1,1, 2.130, 10572.700, 356.174, 52823.679 25/01/19,13:20:48,18,07,1, 11.9,1,1, 2.130, 10572.717, 356.146, 52823.663 25/01/19,13:20:48,19,07,1, 11.9,1,1, 2.130, 10572.716, 356.167, 52823.684 25/01/19,13:20:49,00,07,1, 11.8,1,1, 2.134, 10572.714, 356.167, 52823.684 25/01/19,13:20:49,01,07,1, 11.8,1,1, 2.134, 10572.703, 356.144, 52823.590 25/01/19,13:20:49,02,07,1, 11.8,1,1, 2.134, 10572.708, 356.140, 52823.629 25/01/19,13:20:49,03,07,1, 11.8,1,1, 2.134, 10572.712, 356.152, 52823.644 25/01/19,13:20:49,04,07,1, 11.8,1,1, 2.134, 10572.706, 356.130, 52823.677 25/01/19,13:20:49,05,07,1, 11.8,1,1, 2.134, 10572.717, 356.128, 52823.679 25/01/19,13:20:49,06,07,1, 11.8,1,1, 2.134, 10572.709, 356.132, 52823.710 25/01/19,13:20:49,07,07,1, 11.8,1,1, 2.134, 10572.699, 356.141, 52823.657 25/01/19,13:20:49,08,07,1, 11.8,1,1, 2.134, 10572.751, 356.109, 52823.558 25/01/19,13:20:49,09,07,1, 11.8,1,1, 2.134, 10572.716, 356.138, 52823.702 25/01/19,13:20:49,10,07,1, 11.8,1,1, 2.134, 10572.743, 356.103, 52823.614 25/01/19,13:20:49,11,07,1, 11.8,1,1, 2.134, 10572.719, 356.132, 52823.605 25/01/19,13:20:49,12,07,1, 11.8,1,1, 2.134, 10572.723, 356.118, 52823.630 25/01/19,13:20:49,13,07,1, 11.8,1,1, 2.134, 10572.731, 356.154, 52823.665 25/01/19,13:20:49,14,07,1, 11.8,1,1, 2.134, 10572.723, 356.114, 52823.619 25/01/19,13:20:49,15,07,1, 11.8,1,1, 2.134, 10572.743, 356.102, 52823.633 25/01/19,13:20:49,16,07,1, 11.8,1,1, 2.134, 10572.716, 356.121, 52823.712 25/01/19,13:20:49,17,07,1, 11.8,1,1, 2.134, 10572.744, 356.118, 52823.690 25/01/19,13:20:49,18,07,1, 11.8,1,1, 2.134, 10572.747, 356.129, 52823.655 25/01/19,13:20:49,19,07,1, 11.8,1,1, 2.134, 10572.757, 356.127, 52823.731 25/01/19,13:20:50,00,06,1, 11.9,1,1, 2.131, 10572.755, 356.127, 52823.731 25/01/19,13:20:50,01,06,1, 11.9,1,1, 2.131, 10572.748, 356.102, 52823.667 25/01/19,13:20:50,02,06,1, 11.9,1,1, 2.131, 10572.754, 356.109, 52823.706 25/01/19,13:20:50,03,06,1, 11.9,1,1, 2.131, 10572.740, 356.129, 52823.665 25/01/19,13:20:50,04,06,1, 11.9,1,1, 2.131, 10572.768, 356.109, 52823.709 25/01/19,13:20:50,05,06,1, 11.9,1,1, 2.131, 10572.753, 356.127, 52823.736 25/01/19,13:20:50,06,06,1, 11.9,1,1, 2.131, 10572.740, 356.102, 52823.757 25/01/19,13:20:50,07,06,1, 11.9,1,1, 2.131, 10572.738, 356.111, 52823.747 25/01/19,13:20:50,08,06,1, 11.9,1,1, 2.131, 10572.755, 356.106, 52823.690 25/01/19,13:20:50,09,06,1, 11.9,1,1, 2.131, 10572.748, 356.114, 52823.716 25/01/19,13:20:50,10,06,1, 11.9,1,1, 2.131, 10572.773, 356.104, 52823.774 25/01/19,13:20:50,11,06,1, 11.9,1,1, 2.131, 10572.771, 356.100, 52823.778 25/01/19,13:20:50,12,06,1, 11.9,1,1, 2.131, 10572.771, 356.106, 52823.784 25/01/19,13:20:50,13,06,1, 11.9,1,1, 2.131, 10572.781, 356.119, 52823.729 25/01/19,13:20:50,14,06,1, 11.9,1,1, 2.131, 10572.778, 356.108, 52823.755 25/01/19,13:20:50,15,06,1, 11.9,1,1, 2.131, 10572.800, 356.103, 52823.693 25/01/19,13:20:50,16,06,1, 11.9,1,1, 2.131, 10572.780, 356.094, 52823.760 25/01/19,13:20:50,17,06,1, 11.9,1,1, 2.131, 10572.814, 356.100, 52823.739 25/01/19,13:20:50,18,06,1, 11.9,1,1, 2.131, 10572.789, 356.099, 52823.764 25/01/19,13:20:50,19,06,1, 11.9,1,1, 2.131, 10572.799, 356.080, 52823.722 25/01/19,13:20:51,00,07,1, 11.9,1,1, 2.132, 10572.797, 356.080, 52823.722 25/01/19,13:20:51,01,07,1, 11.9,1,1, 2.132, 10572.789, 356.074, 52823.718 25/01/19,13:20:51,02,07,1, 11.9,1,1, 2.132, 10572.820, 356.095, 52823.721 25/01/19,13:20:51,03,07,1, 11.9,1,1, 2.132, 10572.797, 356.093, 52823.829 25/01/19,13:20:51,04,07,1, 11.9,1,1, 2.132, 10572.802, 356.089, 52823.790 25/01/19,13:20:51,05,07,1, 11.9,1,1, 2.132, 10572.785, 356.088, 52823.858 25/01/19,13:20:51,06,07,1, 11.9,1,1, 2.132, 10572.815, 356.067, 52823.787 25/01/19,13:20:51,07,07,1, 11.9,1,1, 2.132, 10572.817, 356.079, 52823.769 25/01/19,13:20:51,08,07,1, 11.9,1,1, 2.132, 10572.802, 356.065, 52823.798 25/01/19,13:20:51,09,07,1, 11.9,1,1, 2.132, 10572.839, 356.036, 52823.735 25/01/19,13:20:51,10,07,1, 11.9,1,1, 2.132, 10572.801, 356.055, 52823.805 25/01/19,13:20:51,11,07,1, 11.9,1,1, 2.132, 10572.827, 356.052, 52823.802 25/01/19,13:20:51,12,07,1, 11.9,1,1, 2.132, 10572.815, 356.089, 52823.808 25/01/19,13:20:51,13,07,1, 11.9,1,1, 2.132, 10572.820, 356.086, 52823.946 25/01/19,13:20:51,14,07,1, 11.9,1,1, 2.132, 10572.842, 356.065, 52823.870 25/01/19,13:20:51,15,07,1, 11.9,1,1, 2.132, 10572.848, 356.088, 52823.805 25/01/19,13:20:51,16,07,1, 11.9,1,1, 2.132, 10572.840, 356.062, 52823.837 25/01/19,13:20:51,17,07,1, 11.9,1,1, 2.132, 10572.852, 356.062, 52823.777 25/01/19,13:20:51,18,07,1, 11.9,1,1, 2.132, 10572.841, 356.058, 52823.793 25/01/19,13:20:51,19,07,1, 11.9,1,1, 2.132, 10572.852, 356.059, 52823.927 25/01/19,13:20:52,00,06,1, 11.9,1,1, 2.131, 10572.847, 356.059, 52823.927 25/01/19,13:20:52,01,06,1, 11.9,1,1, 2.131, 10572.845, 356.053, 52823.803 25/01/19,13:20:52,02,06,1, 11.9,1,1, 2.131, 10572.862, 356.073, 52823.715 25/01/19,13:20:52,03,06,1, 11.9,1,1, 2.131, 10572.842, 356.051, 52823.865 25/01/19,13:20:52,04,06,1, 11.9,1,1, 2.131, 10572.849, 356.029, 52823.725 25/01/19,13:20:52,05,06,1, 11.9,1,1, 2.131, 10572.872, 356.046, 52823.906 25/01/19,13:20:52,06,06,1, 11.9,1,1, 2.131, 10572.857, 356.045, 52823.826 25/01/19,13:20:52,07,06,1, 11.9,1,1, 2.131, 10572.861, 356.047, 52823.882 25/01/19,13:20:52,08,06,1, 11.9,1,1, 2.131, 10572.856, 356.072, 52823.861 25/01/19,13:20:52,09,06,1, 11.9,1,1, 2.131, 10572.858, 356.053, 52823.947 25/01/19,13:20:52,10,06,1, 11.9,1,1, 2.131, 10572.862, 356.048, 52823.842 25/01/19,13:20:52,11,06,1, 11.9,1,1, 2.131, 10572.854, 356.048, 52823.854 25/01/19,13:20:52,12,06,1, 11.9,1,1, 2.131, 10572.875, 356.040, 52823.928 25/01/19,13:20:52,13,06,1, 11.9,1,1, 2.131, 10572.846, 356.031, 52823.905 25/01/19,13:20:52,14,06,1, 11.9,1,1, 2.131, 10572.899, 356.036, 52823.812 25/01/19,13:20:52,15,06,1, 11.9,1,1, 2.131, 10572.876, 356.023, 52823.906 25/01/19,13:20:52,16,06,1, 11.9,1,1, 2.131, 10572.894, 356.032, 52823.832 25/01/19,13:20:52,17,06,1, 11.9,1,1, 2.131, 10572.894, 356.034, 52823.901 25/01/19,13:20:52,18,06,1, 11.9,1,1, 2.131, 10572.881, 356.058, 52823.808 25/01/19,13:20:52,19,06,1, 11.9,1,1, 2.131, 10572.894, 356.047, 52823.903 25/01/19,13:20:53,00,06,1, 11.9,1,1, 2.129, 10572.889, 356.047, 52823.903 25/01/19,13:20:53,01,06,1, 11.9,1,1, 2.129, 10572.866, 356.032, 52823.890 25/01/19,13:20:53,02,06,1, 11.9,1,1, 2.129, 10572.906, 355.992, 52823.865 25/01/19,13:20:53,03,06,1, 11.9,1,1, 2.129, 10572.870, 356.028, 52823.877 25/01/19,13:20:53,04,06,1, 11.9,1,1, 2.129, 10572.894, 356.017, 52823.852 25/01/19,13:20:53,05,06,1, 11.9,1,1, 2.129, 10572.890, 356.030, 52823.951 25/01/19,13:20:53,06,06,1, 11.9,1,1, 2.129, 10572.906, 356.031, 52823.960 25/01/19,13:20:53,07,06,1, 11.9,1,1, 2.129, 10572.901, 356.021, 52823.987 25/01/19,13:20:53,08,06,1, 11.9,1,1, 2.129, 10572.908, 356.009, 52823.885 25/01/19,13:20:53,09,06,1, 11.9,1,1, 2.129, 10572.920, 356.016, 52823.915 25/01/19,13:20:53,10,06,1, 11.9,1,1, 2.129, 10572.910, 355.996, 52823.887 25/01/19,13:20:53,11,06,1, 11.9,1,1, 2.129, 10572.906, 355.998, 52823.895 25/01/19,13:20:53,12,06,1, 11.9,1,1, 2.129, 10572.961, 355.994, 52823.905 25/01/19,13:20:53,13,06,1, 11.9,1,1, 2.129, 10572.916, 356.019, 52823.937 25/01/19,13:20:53,14,06,1, 11.9,1,1, 2.129, 10572.914, 356.018, 52823.966 25/01/19,13:20:53,15,06,1, 11.9,1,1, 2.129, 10572.940, 355.997, 52823.920 25/01/19,13:20:53,16,06,1, 11.9,1,1, 2.129, 10572.932, 356.006, 52823.947 25/01/19,13:20:53,17,06,1, 11.9,1,1, 2.129, 10572.935, 356.024, 52824.007 25/01/19,13:20:53,18,06,1, 11.9,1,1, 2.129, 10572.953, 356.014, 52824.122 25/01/19,13:20:53,19,06,1, 11.9,1,1, 2.129, 10572.966, 355.997, 52823.921 25/01/19,13:20:54,00,06,1, 11.9,1,1, 2.130, 10572.964, 355.997, 52823.921 25/01/19,13:20:54,01,06,1, 11.9,1,1, 2.130, 10572.964, 355.994, 52823.939 25/01/19,13:20:54,02,06,1, 11.9,1,1, 2.130, 10572.971, 355.980, 52823.924 25/01/19,13:20:54,03,06,1, 11.9,1,1, 2.130, 10572.974, 356.006, 52824.016 25/01/19,13:20:54,04,06,1, 11.9,1,1, 2.130, 10572.948, 356.016, 52823.941 25/01/19,13:20:54,05,06,1, 11.9,1,1, 2.130, 10572.953, 355.984, 52823.901 25/01/19,13:20:54,06,06,1, 11.9,1,1, 2.130, 10572.958, 355.990, 52824.012 25/01/19,13:20:54,07,06,1, 11.9,1,1, 2.130, 10572.953, 355.996, 52824.006 25/01/19,13:20:54,08,06,1, 11.9,1,1, 2.130, 10572.960, 355.997, 52824.038 25/01/19,13:20:54,09,06,1, 11.9,1,1, 2.130, 10572.958, 356.004, 52823.988 25/01/19,13:20:54,10,06,1, 11.9,1,1, 2.130, 10572.969, 355.989, 52824.010 25/01/19,13:20:54,11,06,1, 11.9,1,1, 2.130, 10572.987, 355.976, 52824.005 25/01/19,13:20:54,12,06,1, 11.9,1,1, 2.130, 10572.982, 355.988, 52823.944 25/01/19,13:20:54,13,06,1, 11.9,1,1, 2.130, 10572.976, 355.994, 52824.013 25/01/19,13:20:54,14,06,1, 11.9,1,1, 2.130, 10572.954, 355.982, 52824.066 25/01/19,13:20:54,15,06,1, 11.9,1,1, 2.130, 10572.974, 355.995, 52824.077 25/01/19,13:20:54,16,06,1, 11.9,1,1, 2.130, 10573.011, 355.999, 52823.936 25/01/19,13:20:54,17,06,1, 11.9,1,1, 2.130, 10572.992, 355.986, 52824.018 25/01/19,13:20:54,18,06,1, 11.9,1,1, 2.130, 10573.017, 356.011, 52824.002 25/01/19,13:20:54,19,06,1, 11.9,1,1, 2.130, 10573.010, 355.991, 52823.991 25/01/19,13:20:55,00,06,1, 11.9,1,1, 2.136, 10573.006, 355.991, 52823.991 25/01/19,13:20:55,01,06,1, 11.9,1,1, 2.136, 10573.008, 356.002, 52824.112 25/01/19,13:20:55,02,06,1, 11.9,1,1, 2.136, 10573.021, 356.004, 52824.127 25/01/19,13:20:55,03,06,1, 11.9,1,1, 2.136, 10573.011, 356.008, 52824.053 25/01/19,13:20:55,04,06,1, 11.9,1,1, 2.136, 10573.009, 355.993, 52824.063 25/01/19,13:20:55,05,06,1, 11.9,1,1, 2.136, 10573.008, 355.992, 52824.059 25/01/19,13:20:55,06,06,1, 11.9,1,1, 2.136, 10573.006, 355.973, 52824.047 25/01/19,13:20:55,07,06,1, 11.9,1,1, 2.136, 10573.019, 356.001, 52824.065 25/01/19,13:20:55,08,06,1, 11.9,1,1, 2.136, 10573.034, 356.005, 52824.097 25/01/19,13:20:55,09,06,1, 11.9,1,1, 2.136, 10573.067, 356.019, 52824.067 25/01/19,13:20:55,10,06,1, 11.9,1,1, 2.136, 10573.030, 356.003, 52824.041 25/01/19,13:20:55,11,06,1, 11.9,1,1, 2.136, 10573.053, 355.997, 52824.064 25/01/19,13:20:55,12,06,1, 11.9,1,1, 2.136, 10573.031, 355.993, 52823.996 25/01/19,13:20:55,13,06,1, 11.9,1,1, 2.136, 10573.058, 355.998, 52824.026 25/01/19,13:20:55,14,06,1, 11.9,1,1, 2.136, 10573.067, 355.993, 52824.082 25/01/19,13:20:55,15,06,1, 11.9,1,1, 2.136, 10573.065, 356.003, 52824.092 25/01/19,13:20:55,16,06,1, 11.9,1,1, 2.136, 10573.060, 355.996, 52824.144 25/01/19,13:20:55,17,06,1, 11.9,1,1, 2.136, 10573.076, 355.999, 52824.149 25/01/19,13:20:55,18,06,1, 11.9,1,1, 2.136, 10573.082, 355.995, 52824.171 25/01/19,13:20:55,19,06,1, 11.9,1,1, 2.136, 10573.081, 355.991, 52824.091 25/01/19,13:20:56,00,06,1, 11.9,1,1, 2.131, 10573.081, 355.991, 52824.091 25/01/19,13:20:56,01,06,1, 11.9,1,1, 2.131, 10573.071, 355.967, 52824.061 25/01/19,13:20:56,02,06,1, 11.9,1,1, 2.131, 10573.094, 355.991, 52824.082 25/01/19,13:20:56,03,06,1, 11.9,1,1, 2.131, 10573.073, 355.996, 52824.156 25/01/19,13:20:56,04,06,1, 11.9,1,1, 2.131, 10573.109, 355.983, 52824.055 25/01/19,13:20:56,05,06,1, 11.9,1,1, 2.131, 10573.090, 356.006, 52824.138 25/01/19,13:20:56,06,06,1, 11.9,1,1, 2.131, 10573.094, 355.972, 52824.010 25/01/19,13:20:56,07,06,1, 11.9,1,1, 2.131, 10573.098, 355.981, 52824.112 25/01/19,13:20:56,08,06,1, 11.9,1,1, 2.131, 10573.098, 355.988, 52824.195 25/01/19,13:20:56,09,06,1, 11.9,1,1, 2.131, 10573.110, 355.982, 52824.169 25/01/19,13:20:56,10,06,1, 11.9,1,1, 2.131, 10573.104, 356.001, 52824.159 25/01/19,13:20:56,11,06,1, 11.9,1,1, 2.131, 10573.093, 355.983, 52824.209 25/01/19,13:20:56,12,06,1, 11.9,1,1, 2.131, 10573.094, 355.983, 52824.150 25/01/19,13:20:56,13,06,1, 11.9,1,1, 2.131, 10573.113, 355.982, 52824.115 25/01/19,13:20:56,14,06,1, 11.9,1,1, 2.131, 10573.112, 355.993, 52824.146 25/01/19,13:20:56,15,06,1, 11.9,1,1, 2.131, 10573.089, 355.980, 52824.166 25/01/19,13:20:56,16,06,1, 11.9,1,1, 2.131, 10573.125, 355.967, 52824.148 25/01/19,13:20:56,17,06,1, 11.9,1,1, 2.131, 10573.119, 355.989, 52824.118 25/01/19,13:20:56,18,06,1, 11.9,1,1, 2.131, 10573.113, 355.977, 52824.190 25/01/19,13:20:56,19,06,1, 11.9,1,1, 2.131, 10573.117, 355.956, 52824.148 25/01/19,13:20:57,00,06,1, 11.9,1,1, 2.128, 10573.114, 355.956, 52824.148 25/01/19,13:20:57,01,06,1, 11.9,1,1, 2.128, 10573.124, 355.945, 52824.167 25/01/19,13:20:57,02,06,1, 11.9,1,1, 2.128, 10573.152, 356.001, 52824.213 25/01/19,13:20:57,03,06,1, 11.9,1,1, 2.128, 10573.144, 355.983, 52824.269 25/01/19,13:20:57,04,06,1, 11.9,1,1, 2.128, 10573.164, 355.975, 52824.234 25/01/19,13:20:57,05,06,1, 11.9,1,1, 2.128, 10573.180, 355.986, 52824.223 25/01/19,13:20:57,06,06,1, 11.9,1,1, 2.128, 10573.149, 355.994, 52824.240 25/01/19,13:20:57,07,06,1, 11.9,1,1, 2.128, 10573.145, 355.988, 52824.288 25/01/19,13:20:57,08,06,1, 11.9,1,1, 2.128, 10573.148, 355.988, 52824.283 25/01/19,13:20:57,09,06,1, 11.9,1,1, 2.128, 10573.156, 355.995, 52824.198 25/01/19,13:20:57,10,06,1, 11.9,1,1, 2.128, 10573.151, 355.990, 52824.210 25/01/19,13:20:57,11,06,1, 11.9,1,1, 2.128, 10573.164, 355.986, 52824.244 25/01/19,13:20:57,12,06,1, 11.9,1,1, 2.128, 10573.184, 355.983, 52824.182 25/01/19,13:20:57,13,06,1, 11.9,1,1, 2.128, 10573.155, 355.995, 52824.241 25/01/19,13:20:57,14,06,1, 11.9,1,1, 2.128, 10573.138, 356.004, 52824.282 25/01/19,13:20:57,15,06,1, 11.9,1,1, 2.128, 10573.157, 356.018, 52824.292 25/01/19,13:20:57,16,06,1, 11.9,1,1, 2.128, 10573.188, 356.019, 52824.264 25/01/19,13:20:57,17,06,1, 11.9,1,1, 2.128, 10573.171, 356.011, 52824.278 25/01/19,13:20:57,18,06,1, 11.9,1,1, 2.128, 10573.181, 356.003, 52824.319 25/01/19,13:20:57,19,06,1, 11.9,1,1, 2.128, 10573.184, 356.012, 52824.228 25/01/19,13:20:58,00,06,1, 11.9,1,1, 2.132, 10573.181, 356.012, 52824.228 25/01/19,13:20:58,01,06,1, 11.9,1,1, 2.132, 10573.172, 355.984, 52824.265 25/01/19,13:20:58,02,06,1, 11.9,1,1, 2.132, 10573.184, 356.008, 52824.257 25/01/19,13:20:58,03,06,1, 11.9,1,1, 2.132, 10573.182, 356.004, 52824.291 25/01/19,13:20:58,04,06,1, 11.9,1,1, 2.132, 10573.196, 356.007, 52824.267 25/01/19,13:20:58,05,06,1, 11.9,1,1, 2.132, 10573.195, 355.996, 52824.221 25/01/19,13:20:58,06,06,1, 11.9,1,1, 2.132, 10573.197, 355.992, 52824.280 25/01/19,13:20:58,07,06,1, 11.9,1,1, 2.132, 10573.202, 356.014, 52824.241 25/01/19,13:20:58,08,06,1, 11.9,1,1, 2.132, 10573.202, 355.986, 52824.280 25/01/19,13:20:58,09,06,1, 11.9,1,1, 2.132, 10573.201, 356.002, 52824.256 25/01/19,13:20:58,10,06,1, 11.9,1,1, 2.132, 10573.194, 355.997, 52824.332 25/01/19,13:20:58,11,06,1, 11.9,1,1, 2.132, 10573.210, 355.988, 52824.374 25/01/19,13:20:58,12,06,1, 11.9,1,1, 2.132, 10573.215, 356.001, 52824.316 25/01/19,13:20:58,13,06,1, 11.9,1,1, 2.132, 10573.225, 355.995, 52824.381 25/01/19,13:20:58,14,06,1, 11.9,1,1, 2.132, 10573.220, 356.003, 52824.273 25/01/19,13:20:58,15,06,1, 11.9,1,1, 2.132, 10573.235, 355.987, 52824.319 25/01/19,13:20:58,16,06,1, 11.9,1,1, 2.132, 10573.215, 355.992, 52824.371 25/01/19,13:20:58,17,06,1, 11.9,1,1, 2.132, 10573.211, 355.990, 52824.306 25/01/19,13:20:58,18,06,1, 11.9,1,1, 2.132, 10573.198, 356.025, 52824.434 25/01/19,13:20:58,19,06,1, 11.9,1,1, 2.132, 10573.231, 355.985, 52824.251 25/01/19,13:20:59,00,06,1, 12.0,1,1, 2.132, 10573.223, 355.985, 52824.251 25/01/19,13:20:59,01,06,1, 12.0,1,1, 2.132, 10573.236, 356.021, 52824.382 25/01/19,13:20:59,02,06,1, 12.0,1,1, 2.132, 10573.238, 356.005, 52824.358 25/01/19,13:20:59,03,06,1, 12.0,1,1, 2.132, 10573.235, 356.021, 52824.294 25/01/19,13:20:59,04,06,1, 12.0,1,1, 2.132, 10573.218, 356.027, 52824.435 25/01/19,13:20:59,05,06,1, 12.0,1,1, 2.132, 10573.211, 356.016, 52824.373 25/01/19,13:20:59,06,06,1, 12.0,1,1, 2.132, 10573.218, 355.993, 52824.372 25/01/19,13:20:59,07,06,1, 12.0,1,1, 2.132, 10573.223, 355.994, 52824.351 25/01/19,13:20:59,08,06,1, 12.0,1,1, 2.132, 10573.216, 356.015, 52824.368 25/01/19,13:20:59,09,06,1, 12.0,1,1, 2.132, 10573.239, 356.002, 52824.335 25/01/19,13:20:59,10,06,1, 12.0,1,1, 2.132, 10573.235, 355.985, 52824.371 25/01/19,13:20:59,11,06,1, 12.0,1,1, 2.132, 10573.257, 356.003, 52824.355 25/01/19,13:20:59,12,06,1, 12.0,1,1, 2.132, 10573.244, 356.031, 52824.374 25/01/19,13:20:59,13,06,1, 12.0,1,1, 2.132, 10573.244, 356.013, 52824.424 25/01/19,13:20:59,14,06,1, 12.0,1,1, 2.132, 10573.237, 356.017, 52824.327 25/01/19,13:20:59,15,06,1, 12.0,1,1, 2.132, 10573.264, 356.007, 52824.433 25/01/19,13:20:59,16,06,1, 12.0,1,1, 2.132, 10573.235, 356.000, 52824.393 25/01/19,13:20:59,17,06,1, 12.0,1,1, 2.132, 10573.247, 356.014, 52824.354 25/01/19,13:20:59,18,06,1, 12.0,1,1, 2.132, 10573.249, 355.985, 52824.384 25/01/19,13:20:59,19,06,1, 12.0,1,1, 2.132, 10573.263, 356.006, 52824.451 25/01/19,13:21:00,00,06,1, 11.9,1,1, 2.133, 10573.256, 356.006, 52824.451 25/01/19,13:21:00,01,06,1, 11.9,1,1, 2.133, 10573.249, 355.990, 52824.392 25/01/19,13:21:00,02,06,1, 11.9,1,1, 2.133, 10573.261, 355.980, 52824.383 25/01/19,13:21:00,03,06,1, 11.9,1,1, 2.133, 10573.263, 355.999, 52824.345 25/01/19,13:21:00,04,06,1, 11.9,1,1, 2.133, 10573.249, 355.977, 52824.413 25/01/19,13:21:00,05,06,1, 11.9,1,1, 2.133, 10573.260, 355.992, 52824.434 25/01/19,13:21:00,06,06,1, 11.9,1,1, 2.133, 10573.247, 355.989, 52824.471 25/01/19,13:21:00,07,06,1, 11.9,1,1, 2.133, 10573.293, 356.011, 52824.412 25/01/19,13:21:00,08,06,1, 11.9,1,1, 2.133, 10573.282, 355.991, 52824.403 25/01/19,13:21:00,09,06,1, 11.9,1,1, 2.133, 10573.272, 355.994, 52824.469 25/01/19,13:21:00,10,06,1, 11.9,1,1, 2.133, 10573.267, 356.003, 52824.492 25/01/19,13:21:00,11,06,1, 11.9,1,1, 2.133, 10573.260, 355.975, 52824.476 25/01/19,13:21:00,12,06,1, 11.9,1,1, 2.133, 10573.274, 356.005, 52824.441 25/01/19,13:21:00,13,06,1, 11.9,1,1, 2.133, 10573.255, 356.001, 52824.549 25/01/19,13:21:00,14,06,1, 11.9,1,1, 2.133, 10573.287, 356.013, 52824.484 25/01/19,13:21:00,15,06,1, 11.9,1,1, 2.133, 10573.270, 356.002, 52824.516 25/01/19,13:21:00,16,06,1, 11.9,1,1, 2.133, 10573.263, 355.986, 52824.353 25/01/19,13:21:00,17,06,1, 11.9,1,1, 2.133, 10573.261, 356.017, 52824.462 25/01/19,13:21:00,18,06,1, 11.9,1,1, 2.133, 10573.272, 356.002, 52824.483 25/01/19,13:21:00,19,06,1, 11.9,1,1, 2.133, 10573.252, 356.043, 52824.536 25/01/19,13:21:01,00,06,1, 12.0,1,1, 2.134, 10573.248, 356.043, 52824.536 25/01/19,13:21:01,01,06,1, 12.0,1,1, 2.134, 10573.274, 356.040, 52824.515 25/01/19,13:21:01,02,06,1, 12.0,1,1, 2.134, 10573.265, 356.047, 52824.495 25/01/19,13:21:01,03,06,1, 12.0,1,1, 2.134, 10573.243, 356.001, 52824.550 25/01/19,13:21:01,04,06,1, 12.0,1,1, 2.134, 10573.283, 356.032, 52824.519 25/01/19,13:21:01,05,06,1, 12.0,1,1, 2.134, 10573.272, 356.007, 52824.493 25/01/19,13:21:01,06,06,1, 12.0,1,1, 2.134, 10573.269, 356.009, 52824.484 25/01/19,13:21:01,07,06,1, 12.0,1,1, 2.134, 10573.248, 355.994, 52824.460 25/01/19,13:21:01,08,06,1, 12.0,1,1, 2.134, 10573.294, 356.019, 52824.452 25/01/19,13:21:01,09,06,1, 12.0,1,1, 2.134, 10573.290, 356.032, 52824.445 25/01/19,13:21:01,10,06,1, 12.0,1,1, 2.134, 10573.250, 356.037, 52824.531 25/01/19,13:21:01,11,06,1, 12.0,1,1, 2.134, 10573.273, 356.005, 52824.543 25/01/19,13:21:01,12,06,1, 12.0,1,1, 2.134, 10573.288, 356.014, 52824.606 25/01/19,13:21:01,13,06,1, 12.0,1,1, 2.134, 10573.285, 356.026, 52824.610 25/01/19,13:21:01,14,06,1, 12.0,1,1, 2.134, 10573.239, 356.017, 52824.613 25/01/19,13:21:01,15,06,1, 12.0,1,1, 2.134, 10573.305, 355.991, 52824.478 25/01/19,13:21:01,16,06,1, 12.0,1,1, 2.134, 10573.282, 356.034, 52824.531 25/01/19,13:21:01,17,06,1, 12.0,1,1, 2.134, 10573.305, 355.999, 52824.334 25/01/19,13:21:01,18,06,1, 12.0,1,1, 2.134, 10573.275, 356.032, 52824.583 25/01/19,13:21:01,19,06,1, 12.0,1,1, 2.134, 10573.285, 356.035, 52824.618 25/01/19,13:21:02,00,06,1, 12.0,1,1, 2.127, 10573.281, 356.035, 52824.618 25/01/19,13:21:02,01,06,1, 12.0,1,1, 2.127, 10573.276, 356.031, 52824.591 25/01/19,13:21:02,02,06,1, 12.0,1,1, 2.127, 10573.292, 356.001, 52824.519 25/01/19,13:21:02,03,06,1, 12.0,1,1, 2.127, 10573.286, 356.034, 52824.631 25/01/19,13:21:02,04,06,1, 12.0,1,1, 2.127, 10573.290, 356.041, 52824.537 25/01/19,13:21:02,05,06,1, 12.0,1,1, 2.127, 10573.287, 356.038, 52824.544 25/01/19,13:21:02,06,06,1, 12.0,1,1, 2.127, 10573.314, 356.041, 52824.633 25/01/19,13:21:02,07,06,1, 12.0,1,1, 2.127, 10573.327, 356.042, 52824.615 25/01/19,13:21:02,08,06,1, 12.0,1,1, 2.127, 10573.288, 356.061, 52824.629 25/01/19,13:21:02,09,06,1, 12.0,1,1, 2.127, 10573.283, 356.032, 52824.603 25/01/19,13:21:02,10,06,1, 12.0,1,1, 2.127, 10573.297, 356.041, 52824.691 25/01/19,13:21:02,11,06,1, 12.0,1,1, 2.127, 10573.296, 356.063, 52824.679 25/01/19,13:21:02,12,06,1, 12.0,1,1, 2.127, 10573.292, 356.056, 52824.711 25/01/19,13:21:02,13,06,1, 12.0,1,1, 2.127, 10573.300, 356.020, 52824.639 25/01/19,13:21:02,14,06,1, 12.0,1,1, 2.127, 10573.318, 356.057, 52824.621 25/01/19,13:21:02,15,06,1, 12.0,1,1, 2.127, 10573.308, 356.033, 52824.647 25/01/19,13:21:02,16,06,1, 12.0,1,1, 2.127, 10573.293, 356.054, 52824.680 25/01/19,13:21:02,17,06,1, 12.0,1,1, 2.127, 10573.316, 356.056, 52824.634 25/01/19,13:21:02,18,06,1, 12.0,1,1, 2.127, 10573.278, 356.070, 52824.618 25/01/19,13:21:02,19,06,1, 12.0,1,1, 2.127, 10573.318, 356.053, 52824.648 25/01/19,13:21:03,00,07,1, 11.8,1,1, 2.130, 10573.314, 356.053, 52824.648 25/01/19,13:21:03,01,07,1, 11.8,1,1, 2.130, 10573.295, 356.074, 52824.637 25/01/19,13:21:03,02,07,1, 11.8,1,1, 2.130, 10573.332, 356.058, 52824.742 25/01/19,13:21:03,03,07,1, 11.8,1,1, 2.130, 10573.270, 356.049, 52824.610 25/01/19,13:21:03,04,07,1, 11.8,1,1, 2.130, 10573.288, 356.073, 52824.720 25/01/19,13:21:03,05,07,1, 11.8,1,1, 2.130, 10573.295, 356.076, 52824.713 25/01/19,13:21:03,06,07,1, 11.8,1,1, 2.130, 10573.293, 356.071, 52824.664 25/01/19,13:21:03,07,07,1, 11.8,1,1, 2.130, 10573.279, 356.084, 52824.773 25/01/19,13:21:03,08,07,1, 11.8,1,1, 2.130, 10573.286, 356.088, 52824.642 25/01/19,13:21:03,09,07,1, 11.8,1,1, 2.130, 10573.308, 356.097, 52824.612 25/01/19,13:21:03,10,07,1, 11.8,1,1, 2.130, 10573.278, 356.063, 52824.595 25/01/19,13:21:03,11,07,1, 11.8,1,1, 2.130, 10573.304, 356.084, 52824.634 25/01/19,13:21:03,12,07,1, 11.8,1,1, 2.130, 10573.295, 356.099, 52824.668 25/01/19,13:21:03,13,07,1, 11.8,1,1, 2.130, 10573.289, 356.076, 52824.570 25/01/19,13:21:03,14,07,1, 11.8,1,1, 2.130, 10573.289, 356.120, 52824.765 25/01/19,13:21:03,15,07,1, 11.8,1,1, 2.130, 10573.272, 356.105, 52824.782 25/01/19,13:21:03,16,07,1, 11.8,1,1, 2.130, 10573.262, 356.094, 52824.775 25/01/19,13:21:03,17,07,1, 11.8,1,1, 2.130, 10573.264, 356.124, 52824.782 25/01/19,13:21:03,18,07,1, 11.8,1,1, 2.130, 10573.301, 356.134, 52824.738 25/01/19,13:21:03,19,07,1, 11.8,1,1, 2.130, 10573.287, 356.129, 52824.797 25/01/19,13:21:04,00,07,1, 11.9,1,1, 2.133, 10573.281, 356.129, 52824.797 25/01/19,13:21:04,01,07,1, 11.9,1,1, 2.133, 10573.271, 356.150, 52824.833 25/01/19,13:21:04,02,07,1, 11.9,1,1, 2.133, 10573.277, 356.143, 52824.756 25/01/19,13:21:04,03,07,1, 11.9,1,1, 2.133, 10573.260, 356.144, 52824.739 25/01/19,13:21:04,04,07,1, 11.9,1,1, 2.133, 10573.265, 356.166, 52824.802 25/01/19,13:21:04,05,07,1, 11.9,1,1, 2.133, 10573.298, 356.133, 52824.746 25/01/19,13:21:04,06,07,1, 11.9,1,1, 2.133, 10573.270, 356.147, 52824.760 25/01/19,13:21:04,07,07,1, 11.9,1,1, 2.133, 10573.285, 356.165, 52824.817 25/01/19,13:21:04,08,07,1, 11.9,1,1, 2.133, 10573.291, 356.163, 52824.850 25/01/19,13:21:04,09,07,1, 11.9,1,1, 2.133, 10573.262, 356.147, 52824.767 25/01/19,13:21:04,10,07,1, 11.9,1,1, 2.133, 10573.269, 356.163, 52824.868 25/01/19,13:21:04,11,07,1, 11.9,1,1, 2.133, 10573.283, 356.183, 52824.784 25/01/19,13:21:04,12,07,1, 11.9,1,1, 2.133, 10573.277, 356.157, 52824.798 25/01/19,13:21:04,13,07,1, 11.9,1,1, 2.133, 10573.277, 356.171, 52824.828 25/01/19,13:21:04,14,07,1, 11.9,1,1, 2.133, 10573.285, 356.180, 52824.852 25/01/19,13:21:04,15,07,1, 11.9,1,1, 2.133, 10573.277, 356.173, 52824.906 25/01/19,13:21:04,16,07,1, 11.9,1,1, 2.133, 10573.265, 356.169, 52824.874 25/01/19,13:21:04,17,07,1, 11.9,1,1, 2.133, 10573.268, 356.179, 52824.827 25/01/19,13:21:04,18,07,1, 11.9,1,1, 2.133, 10573.269, 356.168, 52824.829 25/01/19,13:21:04,19,07,1, 11.9,1,1, 2.133, 10573.271, 356.169, 52824.860 25/01/19,13:21:05,00,08,1, 11.9,1,1, 2.129, 10573.264, 356.169, 52824.860 25/01/19,13:21:05,01,08,1, 11.9,1,1, 2.129, 10573.273, 356.203, 52824.897 25/01/19,13:21:05,02,08,1, 11.9,1,1, 2.129, 10573.281, 356.180, 52824.819 25/01/19,13:21:05,03,08,1, 11.9,1,1, 2.129, 10573.254, 356.177, 52824.905 25/01/19,13:21:05,04,08,1, 11.9,1,1, 2.129, 10573.275, 356.193, 52824.850 25/01/19,13:21:05,05,08,1, 11.9,1,1, 2.129, 10573.256, 356.208, 52824.892 25/01/19,13:21:05,06,08,1, 11.9,1,1, 2.129, 10573.256, 356.205, 52824.722 25/01/19,13:21:05,07,08,1, 11.9,1,1, 2.129, 10573.237, 356.222, 52824.913 25/01/19,13:21:05,08,08,1, 11.9,1,1, 2.129, 10573.266, 356.221, 52824.937 25/01/19,13:21:05,09,08,1, 11.9,1,1, 2.129, 10573.262, 356.236, 52824.868 25/01/19,13:21:05,10,08,1, 11.9,1,1, 2.129, 10573.257, 356.229, 52824.912 25/01/19,13:21:05,11,08,1, 11.9,1,1, 2.129, 10573.283, 356.239, 52824.892 25/01/19,13:21:05,12,08,1, 11.9,1,1, 2.129, 10573.265, 356.232, 52824.878 25/01/19,13:21:05,13,08,1, 11.9,1,1, 2.129, 10573.259, 356.219, 52824.887 25/01/19,13:21:05,14,08,1, 11.9,1,1, 2.129, 10573.240, 356.231, 52824.909 25/01/19,13:21:05,15,08,1, 11.9,1,1, 2.129, 10573.236, 356.237, 52824.937 25/01/19,13:21:05,16,08,1, 11.9,1,1, 2.129, 10573.263, 356.233, 52824.944 25/01/19,13:21:05,17,08,1, 11.9,1,1, 2.129, 10573.249, 356.220, 52824.951 25/01/19,13:21:05,18,08,1, 11.9,1,1, 2.129, 10573.261, 356.253, 52824.974 25/01/19,13:21:05,19,08,1, 11.9,1,1, 2.129, 10573.262, 356.254, 52824.924 25/01/19,13:21:06,00,07,1, 11.9,1,1, 2.129, 10573.256, 356.254, 52824.924 25/01/19,13:21:06,01,07,1, 11.9,1,1, 2.129, 10573.256, 356.241, 52824.909 25/01/19,13:21:06,02,07,1, 11.9,1,1, 2.129, 10573.272, 356.244, 52824.931 25/01/19,13:21:06,03,07,1, 11.9,1,1, 2.129, 10573.273, 356.257, 52824.964 25/01/19,13:21:06,04,07,1, 11.9,1,1, 2.129, 10573.274, 356.249, 52824.860 25/01/19,13:21:06,05,07,1, 11.9,1,1, 2.129, 10573.249, 356.279, 52824.995 25/01/19,13:21:06,06,07,1, 11.9,1,1, 2.129, 10573.245, 356.254, 52825.001 25/01/19,13:21:06,07,07,1, 11.9,1,1, 2.129, 10573.268, 356.264, 52825.015 25/01/19,13:21:06,08,07,1, 11.9,1,1, 2.129, 10573.258, 356.271, 52825.000 25/01/19,13:21:06,09,07,1, 11.9,1,1, 2.129, 10573.260, 356.270, 52825.060 25/01/19,13:21:06,10,07,1, 11.9,1,1, 2.129, 10573.266, 356.279, 52825.040 25/01/19,13:21:06,11,07,1, 11.9,1,1, 2.129, 10573.291, 356.270, 52825.054 25/01/19,13:21:06,12,07,1, 11.9,1,1, 2.129, 10573.256, 356.267, 52824.985 25/01/19,13:21:06,13,07,1, 11.9,1,1, 2.129, 10573.252, 356.257, 52825.024 25/01/19,13:21:06,14,07,1, 11.9,1,1, 2.129, 10573.279, 356.292, 52825.028 25/01/19,13:21:06,15,07,1, 11.9,1,1, 2.129, 10573.284, 356.293, 52825.011 25/01/19,13:21:06,16,07,1, 11.9,1,1, 2.129, 10573.270, 356.291, 52825.037 25/01/19,13:21:06,17,07,1, 11.9,1,1, 2.129, 10573.269, 356.276, 52825.037 25/01/19,13:21:06,18,07,1, 11.9,1,1, 2.129, 10573.268, 356.267, 52825.037 25/01/19,13:21:06,19,07,1, 11.9,1,1, 2.129, 10573.278, 356.296, 52825.036 25/01/19,13:21:07,00,07,1, 11.8,1,1, 2.132, 10573.273, 356.296, 52825.036 25/01/19,13:21:07,01,07,1, 11.8,1,1, 2.132, 10573.256, 356.299, 52825.120 25/01/19,13:21:07,02,07,1, 11.8,1,1, 2.132, 10573.272, 356.308, 52825.114 25/01/19,13:21:07,03,07,1, 11.8,1,1, 2.132, 10573.276, 356.324, 52825.116 25/01/19,13:21:07,04,07,1, 11.8,1,1, 2.132, 10573.248, 356.301, 52825.111 25/01/19,13:21:07,05,07,1, 11.8,1,1, 2.132, 10573.273, 356.311, 52825.101 25/01/19,13:21:07,06,07,1, 11.8,1,1, 2.132, 10573.264, 356.295, 52825.155 25/01/19,13:21:07,07,07,1, 11.8,1,1, 2.132, 10573.255, 356.306, 52825.069 25/01/19,13:21:07,08,07,1, 11.8,1,1, 2.132, 10573.284, 356.301, 52825.052 25/01/19,13:21:07,09,07,1, 11.8,1,1, 2.132, 10573.254, 356.332, 52825.088 25/01/19,13:21:07,10,07,1, 11.8,1,1, 2.132, 10573.254, 356.337, 52825.132 25/01/19,13:21:07,11,07,1, 11.8,1,1, 2.132, 10573.251, 356.328, 52825.122 25/01/19,13:21:07,12,07,1, 11.8,1,1, 2.132, 10573.260, 356.321, 52825.120 25/01/19,13:21:07,13,07,1, 11.8,1,1, 2.132, 10573.235, 356.325, 52825.124 25/01/19,13:21:07,14,07,1, 11.8,1,1, 2.132, 10573.247, 356.333, 52825.160 25/01/19,13:21:07,15,07,1, 11.8,1,1, 2.132, 10573.250, 356.337, 52825.084 25/01/19,13:21:07,16,07,1, 11.8,1,1, 2.132, 10573.249, 356.349, 52825.188 25/01/19,13:21:07,17,07,1, 11.8,1,1, 2.132, 10573.224, 356.353, 52825.167 25/01/19,13:21:07,18,07,1, 11.8,1,1, 2.132, 10573.239, 356.350, 52825.191 25/01/19,13:21:07,19,07,1, 11.8,1,1, 2.132, 10573.254, 356.366, 52825.162 25/01/19,13:21:08,00,06,1, 11.9,1,1, 2.128, 10573.248, 356.366, 52825.162 25/01/19,13:21:08,01,06,1, 11.9,1,1, 2.128, 10573.255, 356.356, 52825.158 25/01/19,13:21:08,02,06,1, 11.9,1,1, 2.128, 10573.240, 356.378, 52825.171 25/01/19,13:21:08,03,06,1, 11.9,1,1, 2.128, 10573.222, 356.384, 52825.140 25/01/19,13:21:08,04,06,1, 11.9,1,1, 2.128, 10573.237, 356.385, 52825.233 25/01/19,13:21:08,05,06,1, 11.9,1,1, 2.128, 10573.237, 356.389, 52825.241 25/01/19,13:21:08,06,06,1, 11.9,1,1, 2.128, 10573.222, 356.370, 52825.182 25/01/19,13:21:08,07,06,1, 11.9,1,1, 2.128, 10573.232, 356.377, 52825.215 25/01/19,13:21:08,08,06,1, 11.9,1,1, 2.128, 10573.242, 356.380, 52825.210 25/01/19,13:21:08,09,06,1, 11.9,1,1, 2.128, 10573.236, 356.373, 52825.235 25/01/19,13:21:08,10,06,1, 11.9,1,1, 2.128, 10573.221, 356.367, 52825.231 25/01/19,13:21:08,11,06,1, 11.9,1,1, 2.128, 10573.253, 356.387, 52825.196 25/01/19,13:21:08,12,06,1, 11.9,1,1, 2.128, 10573.228, 356.397, 52825.162 25/01/19,13:21:08,13,06,1, 11.9,1,1, 2.128, 10573.220, 356.398, 52825.159 25/01/19,13:21:08,14,06,1, 11.9,1,1, 2.128, 10573.221, 356.392, 52825.213 25/01/19,13:21:08,15,06,1, 11.9,1,1, 2.128, 10573.232, 356.384, 52825.145 25/01/19,13:21:08,16,06,1, 11.9,1,1, 2.128, 10573.248, 356.395, 52825.214 25/01/19,13:21:08,17,06,1, 11.9,1,1, 2.128, 10573.232, 356.406, 52825.221 25/01/19,13:21:08,18,06,1, 11.9,1,1, 2.128, 10573.222, 356.389, 52825.252 25/01/19,13:21:08,19,06,1, 11.9,1,1, 2.128, 10573.226, 356.397, 52825.259 25/01/19,13:21:09,00,06,1, 11.8,1,1, 2.132, 10573.223, 356.397, 52825.259 25/01/19,13:21:09,01,06,1, 11.8,1,1, 2.132, 10573.236, 356.437, 52825.257 25/01/19,13:21:09,02,06,1, 11.8,1,1, 2.132, 10573.241, 356.435, 52825.264 25/01/19,13:21:09,03,06,1, 11.8,1,1, 2.132, 10573.237, 356.419, 52825.278 25/01/19,13:21:09,04,06,1, 11.8,1,1, 2.132, 10573.211, 356.411, 52825.290 25/01/19,13:21:09,05,06,1, 11.8,1,1, 2.132, 10573.237, 356.439, 52825.240 25/01/19,13:21:09,06,06,1, 11.8,1,1, 2.132, 10573.208, 356.455, 52825.258 25/01/19,13:21:09,07,06,1, 11.8,1,1, 2.132, 10573.234, 356.453, 52825.247 25/01/19,13:21:09,08,06,1, 11.8,1,1, 2.132, 10573.217, 356.439, 52825.225 25/01/19,13:21:09,09,06,1, 11.8,1,1, 2.132, 10573.219, 356.440, 52825.265 25/01/19,13:21:09,10,06,1, 11.8,1,1, 2.132, 10573.217, 356.451, 52825.287 25/01/19,13:21:09,11,06,1, 11.8,1,1, 2.132, 10573.214, 356.484, 52825.332 25/01/19,13:21:09,12,06,1, 11.8,1,1, 2.132, 10573.205, 356.473, 52825.332 25/01/19,13:21:09,13,06,1, 11.8,1,1, 2.132, 10573.205, 356.478, 52825.292 25/01/19,13:21:09,14,06,1, 11.8,1,1, 2.132, 10573.233, 356.469, 52825.385 25/01/19,13:21:09,15,06,1, 11.8,1,1, 2.132, 10573.215, 356.478, 52825.311 25/01/19,13:21:09,16,06,1, 11.8,1,1, 2.132, 10573.197, 356.475, 52825.287 25/01/19,13:21:09,17,06,1, 11.8,1,1, 2.132, 10573.189, 356.508, 52825.300 25/01/19,13:21:09,18,06,1, 11.8,1,1, 2.132, 10573.217, 356.501, 52825.291 25/01/19,13:21:09,19,06,1, 11.8,1,1, 2.132, 10573.190, 356.500, 52825.373 25/01/19,13:21:10,00,06,1, 12.0,1,1, 2.129, 10573.189, 356.500, 52825.373 25/01/19,13:21:10,01,06,1, 12.0,1,1, 2.129, 10573.212, 356.523, 52825.375 25/01/19,13:21:10,02,06,1, 12.0,1,1, 2.129, 10573.202, 356.524, 52825.345 25/01/19,13:21:10,03,06,1, 12.0,1,1, 2.129, 10573.186, 356.523, 52825.369 25/01/19,13:21:10,04,06,1, 12.0,1,1, 2.129, 10573.217, 356.506, 52825.423 25/01/19,13:21:10,05,06,1, 12.0,1,1, 2.129, 10573.216, 356.520, 52825.413 25/01/19,13:21:10,06,06,1, 12.0,1,1, 2.129, 10573.196, 356.541, 52825.420 25/01/19,13:21:10,07,06,1, 12.0,1,1, 2.129, 10573.205, 356.514, 52825.346 25/01/19,13:21:10,08,06,1, 12.0,1,1, 2.129, 10573.218, 356.517, 52825.379 25/01/19,13:21:10,09,06,1, 12.0,1,1, 2.129, 10573.217, 356.544, 52825.357 25/01/19,13:21:10,10,06,1, 12.0,1,1, 2.129, 10573.203, 356.533, 52825.425 25/01/19,13:21:10,11,06,1, 12.0,1,1, 2.129, 10573.223, 356.544, 52825.410 25/01/19,13:21:10,12,06,1, 12.0,1,1, 2.129, 10573.200, 356.555, 52825.422 25/01/19,13:21:10,13,06,1, 12.0,1,1, 2.129, 10573.219, 356.529, 52825.382 25/01/19,13:21:10,14,06,1, 12.0,1,1, 2.129, 10573.208, 356.531, 52825.373 25/01/19,13:21:10,15,06,1, 12.0,1,1, 2.129, 10573.222, 356.541, 52825.360 25/01/19,13:21:10,16,06,1, 12.0,1,1, 2.129, 10573.195, 356.549, 52825.407 25/01/19,13:21:10,17,06,1, 12.0,1,1, 2.129, 10573.213, 356.550, 52825.433 25/01/19,13:21:10,18,06,1, 12.0,1,1, 2.129, 10573.188, 356.563, 52825.523 25/01/19,13:21:10,19,06,1, 12.0,1,1, 2.129, 10573.215, 356.569, 52825.486 25/01/19,13:21:11,00,07,1, 11.9,1,1, 2.132, 10573.214, 356.569, 52825.486 25/01/19,13:21:11,01,07,1, 11.9,1,1, 2.132, 10573.197, 356.543, 52825.451 25/01/19,13:21:11,02,07,1, 11.9,1,1, 2.132, 10573.215, 356.573, 52825.429 25/01/19,13:21:11,03,07,1, 11.9,1,1, 2.132, 10573.226, 356.583, 52825.470 25/01/19,13:21:11,04,07,1, 11.9,1,1, 2.132, 10573.199, 356.585, 52825.438 25/01/19,13:21:11,05,07,1, 11.9,1,1, 2.132, 10573.188, 356.582, 52825.492 25/01/19,13:21:11,06,07,1, 11.9,1,1, 2.132, 10573.215, 356.583, 52825.517 25/01/19,13:21:11,07,07,1, 11.9,1,1, 2.132, 10573.213, 356.588, 52825.495 25/01/19,13:21:11,08,07,1, 11.9,1,1, 2.132, 10573.201, 356.614, 52825.494 25/01/19,13:21:11,09,07,1, 11.9,1,1, 2.132, 10573.213, 356.595, 52825.476 25/01/19,13:21:11,10,07,1, 11.9,1,1, 2.132, 10573.213, 356.593, 52825.470 25/01/19,13:21:11,11,07,1, 11.9,1,1, 2.132, 10573.220, 356.605, 52825.484 25/01/19,13:21:11,12,07,1, 11.9,1,1, 2.132, 10573.192, 356.628, 52825.480 25/01/19,13:21:11,13,07,1, 11.9,1,1, 2.132, 10573.205, 356.627, 52825.546 25/01/19,13:21:11,14,07,1, 11.9,1,1, 2.132, 10573.206, 356.639, 52825.551 25/01/19,13:21:11,15,07,1, 11.9,1,1, 2.132, 10573.194, 356.638, 52825.495 25/01/19,13:21:11,16,07,1, 11.9,1,1, 2.132, 10573.212, 356.643, 52825.521 25/01/19,13:21:11,17,07,1, 11.9,1,1, 2.132, 10573.189, 356.640, 52825.502 25/01/19,13:21:11,18,07,1, 11.9,1,1, 2.132, 10573.210, 356.643, 52825.554 25/01/19,13:21:11,19,07,1, 11.9,1,1, 2.132, 10573.207, 356.654, 52825.560 25/01/19,13:21:12,00,07,1, 11.8,1,1, 2.128, 10573.206, 356.654, 52825.560 25/01/19,13:21:12,01,07,1, 11.8,1,1, 2.128, 10573.199, 356.647, 52825.582 25/01/19,13:21:12,02,07,1, 11.8,1,1, 2.128, 10573.207, 356.687, 52825.541 25/01/19,13:21:12,03,07,1, 11.8,1,1, 2.128, 10573.195, 356.669, 52825.501 25/01/19,13:21:12,04,07,1, 11.8,1,1, 2.128, 10573.205, 356.631, 52825.524 25/01/19,13:21:12,05,07,1, 11.8,1,1, 2.128, 10573.191, 356.663, 52825.571 25/01/19,13:21:12,06,07,1, 11.8,1,1, 2.128, 10573.195, 356.685, 52825.615 25/01/19,13:21:12,07,07,1, 11.8,1,1, 2.128, 10573.184, 356.684, 52825.612 25/01/19,13:21:12,08,07,1, 11.8,1,1, 2.128, 10573.195, 356.686, 52825.575 25/01/19,13:21:12,09,07,1, 11.8,1,1, 2.128, 10573.185, 356.673, 52825.591 25/01/19,13:21:12,10,07,1, 11.8,1,1, 2.128, 10573.199, 356.683, 52825.596 25/01/19,13:21:12,11,07,1, 11.8,1,1, 2.128, 10573.186, 356.704, 52825.614 25/01/19,13:21:12,12,07,1, 11.8,1,1, 2.128, 10573.181, 356.713, 52825.591 25/01/19,13:21:12,13,07,1, 11.8,1,1, 2.128, 10573.202, 356.723, 52825.604 25/01/19,13:21:12,14,07,1, 11.8,1,1, 2.128, 10573.203, 356.746, 52825.585 25/01/19,13:21:12,15,07,1, 11.8,1,1, 2.128, 10573.184, 356.695, 52825.639 25/01/19,13:21:12,16,07,1, 11.8,1,1, 2.128, 10573.204, 356.717, 52825.551 25/01/19,13:21:12,17,07,1, 11.8,1,1, 2.128, 10573.213, 356.736, 52825.639 25/01/19,13:21:12,18,07,1, 11.8,1,1, 2.128, 10573.204, 356.749, 52825.636 25/01/19,13:21:12,19,07,1, 11.8,1,1, 2.128, 10573.184, 356.757, 52825.632 25/01/19,13:21:13,00,08,1, 11.9,1,1, 2.128, 10573.181, 356.757, 52825.632 25/01/19,13:21:13,01,08,1, 11.9,1,1, 2.128, 10573.173, 356.757, 52825.693 25/01/19,13:21:13,02,08,1, 11.9,1,1, 2.128, 10573.198, 356.755, 52825.715 25/01/19,13:21:13,03,08,1, 11.9,1,1, 2.128, 10573.196, 356.739, 52825.680 25/01/19,13:21:13,04,08,1, 11.9,1,1, 2.128, 10573.175, 356.760, 52825.643 25/01/19,13:21:13,05,08,1, 11.9,1,1, 2.128, 10573.168, 356.756, 52825.642 25/01/19,13:21:13,06,08,1, 11.9,1,1, 2.128, 10573.198, 356.787, 52825.732 25/01/19,13:21:13,07,08,1, 11.9,1,1, 2.128, 10573.180, 356.790, 52825.739 25/01/19,13:21:13,08,08,1, 11.9,1,1, 2.128, 10573.196, 356.802, 52825.746 25/01/19,13:21:13,09,08,1, 11.9,1,1, 2.128, 10573.170, 356.789, 52825.634 25/01/19,13:21:13,10,08,1, 11.9,1,1, 2.128, 10573.186, 356.817, 52825.662 25/01/19,13:21:13,11,08,1, 11.9,1,1, 2.128, 10573.200, 356.824, 52825.698 25/01/19,13:21:13,12,08,1, 11.9,1,1, 2.128, 10573.200, 356.847, 52825.742 25/01/19,13:21:13,13,08,1, 11.9,1,1, 2.128, 10573.171, 356.840, 52825.689 25/01/19,13:21:13,14,08,1, 11.9,1,1, 2.128, 10573.198, 356.837, 52825.727 25/01/19,13:21:13,15,08,1, 11.9,1,1, 2.128, 10573.189, 356.855, 52825.724 25/01/19,13:21:13,16,08,1, 11.9,1,1, 2.128, 10573.192, 356.860, 52825.701 25/01/19,13:21:13,17,08,1, 11.9,1,1, 2.128, 10573.181, 356.858, 52825.742 25/01/19,13:21:13,18,08,1, 11.9,1,1, 2.128, 10573.195, 356.863, 52825.757 25/01/19,13:21:13,19,08,1, 11.9,1,1, 2.128, 10573.195, 356.878, 52825.759 25/01/19,13:21:14,00,08,1, 11.9,1,1, 2.132, 10573.189, 356.878, 52825.759 25/01/19,13:21:14,01,08,1, 11.9,1,1, 2.132, 10573.198, 356.876, 52825.739 25/01/19,13:21:14,02,08,1, 11.9,1,1, 2.132, 10573.178, 356.896, 52825.758 25/01/19,13:21:14,03,08,1, 11.9,1,1, 2.132, 10573.202, 356.906, 52825.822 25/01/19,13:21:14,04,08,1, 11.9,1,1, 2.132, 10573.193, 356.921, 52825.780 25/01/19,13:21:14,05,08,1, 11.9,1,1, 2.132, 10573.201, 356.907, 52825.745 25/01/19,13:21:14,06,08,1, 11.9,1,1, 2.132, 10573.203, 356.937, 52825.861 25/01/19,13:21:14,07,08,1, 11.9,1,1, 2.132, 10573.190, 356.920, 52825.815 25/01/19,13:21:14,08,08,1, 11.9,1,1, 2.132, 10573.182, 356.933, 52825.858 25/01/19,13:21:14,09,08,1, 11.9,1,1, 2.132, 10573.182, 356.928, 52825.848 25/01/19,13:21:14,10,08,1, 11.9,1,1, 2.132, 10573.171, 356.942, 52825.820 25/01/19,13:21:14,11,08,1, 11.9,1,1, 2.132, 10573.193, 356.957, 52825.820 25/01/19,13:21:14,12,08,1, 11.9,1,1, 2.132, 10573.165, 356.962, 52825.822 25/01/19,13:21:14,13,08,1, 11.9,1,1, 2.132, 10573.180, 356.982, 52825.793 25/01/19,13:21:14,14,08,1, 11.9,1,1, 2.132, 10573.187, 356.977, 52825.835 25/01/19,13:21:14,15,08,1, 11.9,1,1, 2.132, 10573.186, 356.970, 52825.867 25/01/19,13:21:14,16,08,1, 11.9,1,1, 2.132, 10573.174, 356.992, 52825.878 25/01/19,13:21:14,17,08,1, 11.9,1,1, 2.132, 10573.202, 357.001, 52825.906 25/01/19,13:21:14,18,08,1, 11.9,1,1, 2.132, 10573.172, 356.987, 52825.917 25/01/19,13:21:14,19,08,1, 11.9,1,1, 2.132, 10573.206, 357.026, 52825.872 25/01/19,13:21:15,00,07,1, 11.9,1,1, 2.129, 10573.198, 357.026, 52825.872 25/01/19,13:21:15,01,07,1, 11.9,1,1, 2.129, 10573.212, 357.032, 52825.991 25/01/19,13:21:15,02,07,1, 11.9,1,1, 2.129, 10573.196, 357.035, 52826.004 25/01/19,13:21:15,03,07,1, 11.9,1,1, 2.129, 10573.165, 357.051, 52825.925 25/01/19,13:21:15,04,07,1, 11.9,1,1, 2.129, 10573.202, 357.058, 52825.967 25/01/19,13:21:15,05,07,1, 11.9,1,1, 2.129, 10573.183, 357.044, 52825.931 25/01/19,13:21:15,06,07,1, 11.9,1,1, 2.129, 10573.160, 357.058, 52825.932 25/01/19,13:21:15,07,07,1, 11.9,1,1, 2.129, 10573.194, 357.069, 52825.857 25/01/19,13:21:15,08,07,1, 11.9,1,1, 2.129, 10573.177, 357.080, 52825.963 25/01/19,13:21:15,09,07,1, 11.9,1,1, 2.129, 10573.181, 357.082, 52825.898 25/01/19,13:21:15,10,07,1, 11.9,1,1, 2.129, 10573.196, 357.083, 52825.843 25/01/19,13:21:15,11,07,1, 11.9,1,1, 2.129, 10573.203, 357.078, 52825.920 25/01/19,13:21:15,12,07,1, 11.9,1,1, 2.129, 10573.198, 357.109, 52825.961 25/01/19,13:21:15,13,07,1, 11.9,1,1, 2.129, 10573.175, 357.112, 52825.956 25/01/19,13:21:15,14,07,1, 11.9,1,1, 2.129, 10573.210, 357.123, 52826.029 25/01/19,13:21:15,15,07,1, 11.9,1,1, 2.129, 10573.180, 357.103, 52825.977 25/01/19,13:21:15,16,07,1, 11.9,1,1, 2.129, 10573.196, 357.117, 52825.984 25/01/19,13:21:15,17,07,1, 11.9,1,1, 2.129, 10573.216, 357.126, 52825.968 25/01/19,13:21:15,18,07,1, 11.9,1,1, 2.129, 10573.197, 357.144, 52825.982 25/01/19,13:21:15,19,07,1, 11.9,1,1, 2.129, 10573.224, 357.161, 52825.952 25/01/19,13:21:16,00,07,1, 11.9,1,1, 2.127, 10573.223, 357.161, 52825.952 25/01/19,13:21:16,01,07,1, 11.9,1,1, 2.127, 10573.231, 357.148, 52825.967 25/01/19,13:21:16,02,07,1, 11.9,1,1, 2.127, 10573.195, 357.165, 52826.051 25/01/19,13:21:16,03,07,1, 11.9,1,1, 2.127, 10573.201, 357.175, 52826.027 25/01/19,13:21:16,04,07,1, 11.9,1,1, 2.127, 10573.200, 357.176, 52826.048 25/01/19,13:21:16,05,07,1, 11.9,1,1, 2.127, 10573.196, 357.164, 52826.015 25/01/19,13:21:16,06,07,1, 11.9,1,1, 2.127, 10573.190, 357.207, 52826.032 25/01/19,13:21:16,07,07,1, 11.9,1,1, 2.127, 10573.197, 357.213, 52826.088 25/01/19,13:21:16,08,07,1, 11.9,1,1, 2.127, 10573.181, 357.201, 52826.066 25/01/19,13:21:16,09,07,1, 11.9,1,1, 2.127, 10573.198, 357.230, 52826.083 25/01/19,13:21:16,10,07,1, 11.9,1,1, 2.127, 10573.205, 357.233, 52826.086 25/01/19,13:21:16,11,07,1, 11.9,1,1, 2.127, 10573.208, 357.219, 52826.075 25/01/19,13:21:16,12,07,1, 11.9,1,1, 2.127, 10573.213, 357.231, 52826.065 25/01/19,13:21:16,13,07,1, 11.9,1,1, 2.127, 10573.209, 357.253, 52826.054 25/01/19,13:21:16,14,07,1, 11.9,1,1, 2.127, 10573.218, 357.247, 52826.064 25/01/19,13:21:16,15,07,1, 11.9,1,1, 2.127, 10573.202, 357.265, 52826.097 25/01/19,13:21:16,16,07,1, 11.9,1,1, 2.127, 10573.206, 357.276, 52826.107 25/01/19,13:21:16,17,07,1, 11.9,1,1, 2.127, 10573.198, 357.277, 52826.159 25/01/19,13:21:16,18,07,1, 11.9,1,1, 2.127, 10573.196, 357.303, 52826.131 25/01/19,13:21:16,19,07,1, 11.9,1,1, 2.127, 10573.206, 357.285, 52826.138 25/01/19,13:21:17,00,08,1, 11.9,1,1, 2.126, 10573.206, 357.285, 52826.138 25/01/19,13:21:17,01,08,1, 11.9,1,1, 2.126, 10573.213, 357.315, 52826.168 25/01/19,13:21:17,02,08,1, 11.9,1,1, 2.126, 10573.194, 357.293, 52826.157 25/01/19,13:21:17,03,08,1, 11.9,1,1, 2.126, 10573.210, 357.320, 52826.163 25/01/19,13:21:17,04,08,1, 11.9,1,1, 2.126, 10573.226, 357.336, 52826.170 25/01/19,13:21:17,05,08,1, 11.9,1,1, 2.126, 10573.211, 357.340, 52826.111 25/01/19,13:21:17,06,08,1, 11.9,1,1, 2.126, 10573.212, 357.341, 52826.165 25/01/19,13:21:17,07,08,1, 11.9,1,1, 2.126, 10573.200, 357.346, 52826.100 25/01/19,13:21:17,08,08,1, 11.9,1,1, 2.126, 10573.213, 357.363, 52826.233 25/01/19,13:21:17,09,08,1, 11.9,1,1, 2.126, 10573.178, 357.381, 52826.147 25/01/19,13:21:17,10,08,1, 11.9,1,1, 2.126, 10573.162, 357.379, 52826.245 25/01/19,13:21:17,11,08,1, 11.9,1,1, 2.126, 10573.178, 357.393, 52826.157 25/01/19,13:21:17,12,08,1, 11.9,1,1, 2.126, 10573.195, 357.404, 52826.145 25/01/19,13:21:17,13,08,1, 11.9,1,1, 2.126, 10573.203, 357.393, 52826.162 25/01/19,13:21:17,14,08,1, 11.9,1,1, 2.126, 10573.231, 357.407, 52826.173 25/01/19,13:21:17,15,08,1, 11.9,1,1, 2.126, 10573.185, 357.416, 52826.290 25/01/19,13:21:17,16,08,1, 11.9,1,1, 2.126, 10573.234, 357.412, 52826.270 25/01/19,13:21:17,17,08,1, 11.9,1,1, 2.126, 10573.186, 357.445, 52826.250 25/01/19,13:21:17,18,08,1, 11.9,1,1, 2.126, 10573.225, 357.439, 52826.256 25/01/19,13:21:17,19,08,1, 11.9,1,1, 2.126, 10573.186, 357.458, 52826.186 25/01/19,13:21:18,00,07,1, 11.9,1,1, 2.130, 10573.181, 357.458, 52826.186 25/01/19,13:21:18,01,07,1, 11.9,1,1, 2.130, 10573.201, 357.461, 52826.198 25/01/19,13:21:18,02,07,1, 11.9,1,1, 2.130, 10573.205, 357.439, 52826.171 25/01/19,13:21:18,03,07,1, 11.9,1,1, 2.130, 10573.206, 357.477, 52826.261 25/01/19,13:21:18,04,07,1, 11.9,1,1, 2.130, 10573.194, 357.478, 52826.294 25/01/19,13:21:18,05,07,1, 11.9,1,1, 2.130, 10573.169, 357.488, 52826.288 25/01/19,13:21:18,06,07,1, 11.9,1,1, 2.130, 10573.204, 357.526, 52826.270 25/01/19,13:21:18,07,07,1, 11.9,1,1, 2.130, 10573.201, 357.514, 52826.300 25/01/19,13:21:18,08,07,1, 11.9,1,1, 2.130, 10573.186, 357.531, 52826.292 25/01/19,13:21:18,09,07,1, 11.9,1,1, 2.130, 10573.209, 357.538, 52826.336 25/01/19,13:21:18,10,07,1, 11.9,1,1, 2.130, 10573.223, 357.542, 52826.327 25/01/19,13:21:18,11,07,1, 11.9,1,1, 2.130, 10573.180, 357.578, 52826.297 25/01/19,13:21:18,12,07,1, 11.9,1,1, 2.130, 10573.174, 357.534, 52826.269 25/01/19,13:21:18,13,07,1, 11.9,1,1, 2.130, 10573.198, 357.555, 52826.315 25/01/19,13:21:18,14,07,1, 11.9,1,1, 2.130, 10573.198, 357.582, 52826.238 25/01/19,13:21:18,15,07,1, 11.9,1,1, 2.130, 10573.193, 357.602, 52826.287 25/01/19,13:21:18,16,07,1, 11.9,1,1, 2.130, 10573.195, 357.585, 52826.337 25/01/19,13:21:18,17,07,1, 11.9,1,1, 2.130, 10573.204, 357.595, 52826.335 25/01/19,13:21:18,18,07,1, 11.9,1,1, 2.130, 10573.222, 357.611, 52826.359 25/01/19,13:21:18,19,07,1, 11.9,1,1, 2.130, 10573.201, 357.606, 52826.364 25/01/19,13:21:19,00,07,1, 12.0,1,1, 2.130, 10573.198, 357.606, 52826.364 25/01/19,13:21:19,01,07,1, 12.0,1,1, 2.130, 10573.204, 357.660, 52826.350 25/01/19,13:21:19,02,07,1, 12.0,1,1, 2.130, 10573.226, 357.657, 52826.352 25/01/19,13:21:19,03,07,1, 12.0,1,1, 2.130, 10573.210, 357.653, 52826.427 25/01/19,13:21:19,04,07,1, 12.0,1,1, 2.130, 10573.226, 357.670, 52826.438 25/01/19,13:21:19,05,07,1, 12.0,1,1, 2.130, 10573.224, 357.697, 52826.398 25/01/19,13:21:19,06,07,1, 12.0,1,1, 2.130, 10573.216, 357.694, 52826.401 25/01/19,13:21:19,07,07,1, 12.0,1,1, 2.130, 10573.237, 357.696, 52826.368 25/01/19,13:21:19,08,07,1, 12.0,1,1, 2.130, 10573.233, 357.693, 52826.341 25/01/19,13:21:19,09,07,1, 12.0,1,1, 2.130, 10573.243, 357.691, 52826.396 25/01/19,13:21:19,10,07,1, 12.0,1,1, 2.130, 10573.232, 357.722, 52826.431 25/01/19,13:21:19,11,07,1, 12.0,1,1, 2.130, 10573.243, 357.725, 52826.462 25/01/19,13:21:19,12,07,1, 12.0,1,1, 2.130, 10573.234, 357.753, 52826.454 25/01/19,13:21:19,13,07,1, 12.0,1,1, 2.130, 10573.239, 357.747, 52826.471 25/01/19,13:21:19,14,07,1, 12.0,1,1, 2.130, 10573.229, 357.754, 52826.473 25/01/19,13:21:19,15,07,1, 12.0,1,1, 2.130, 10573.224, 357.760, 52826.454 25/01/19,13:21:19,16,07,1, 12.0,1,1, 2.130, 10573.217, 357.794, 52826.432 25/01/19,13:21:19,17,07,1, 12.0,1,1, 2.130, 10573.244, 357.806, 52826.477 25/01/19,13:21:19,18,07,1, 12.0,1,1, 2.130, 10573.214, 357.818, 52826.498 25/01/19,13:21:19,19,07,1, 12.0,1,1, 2.130, 10573.237, 357.795, 52826.507 25/01/19,13:21:20,00,07,1, 11.8,1,1, 2.129, 10573.231, 357.795, 52826.507 25/01/19,13:21:20,01,07,1, 11.8,1,1, 2.129, 10573.244, 357.843, 52826.465 25/01/19,13:21:20,02,07,1, 11.8,1,1, 2.129, 10573.239, 357.854, 52826.473 25/01/19,13:21:20,03,07,1, 11.8,1,1, 2.129, 10573.245, 357.864, 52826.479 25/01/19,13:21:20,04,07,1, 11.8,1,1, 2.129, 10573.237, 357.870, 52826.525 25/01/19,13:21:20,05,07,1, 11.8,1,1, 2.129, 10573.217, 357.863, 52826.533 25/01/19,13:21:20,06,07,1, 11.8,1,1, 2.129, 10573.266, 357.901, 52826.550 25/01/19,13:21:20,07,07,1, 11.8,1,1, 2.129, 10573.243, 357.905, 52826.573 25/01/19,13:21:20,08,07,1, 11.8,1,1, 2.129, 10573.234, 357.900, 52826.532 25/01/19,13:21:20,09,07,1, 11.8,1,1, 2.129, 10573.250, 357.906, 52826.512 25/01/19,13:21:20,10,07,1, 11.8,1,1, 2.129, 10573.245, 357.916, 52826.552 25/01/19,13:21:20,11,07,1, 11.8,1,1, 2.129, 10573.251, 357.942, 52826.553 25/01/19,13:21:20,12,07,1, 11.8,1,1, 2.129, 10573.240, 357.958, 52826.570 25/01/19,13:21:20,13,07,1, 11.8,1,1, 2.129, 10573.227, 357.951, 52826.534 25/01/19,13:21:20,14,07,1, 11.8,1,1, 2.129, 10573.246, 357.964, 52826.551 25/01/19,13:21:20,15,07,1, 11.8,1,1, 2.129, 10573.242, 357.951, 52826.536 25/01/19,13:21:20,16,07,1, 11.8,1,1, 2.129, 10573.260, 357.982, 52826.514 25/01/19,13:21:20,17,07,1, 11.8,1,1, 2.129, 10573.260, 357.999, 52826.584 25/01/19,13:21:20,18,07,1, 11.8,1,1, 2.129, 10573.274, 357.986, 52826.453 25/01/19,13:21:20,19,07,1, 11.8,1,1, 2.129, 10573.232, 358.016, 52826.612 25/01/19,13:21:21,00,07,1, 11.9,1,1, 2.128, 10573.231, 358.016, 52826.612 25/01/19,13:21:21,01,07,1, 11.9,1,1, 2.128, 10573.248, 358.040, 52826.639 25/01/19,13:21:21,02,07,1, 11.9,1,1, 2.128, 10573.260, 358.058, 52826.645 25/01/19,13:21:21,03,07,1, 11.9,1,1, 2.128, 10573.254, 358.047, 52826.598 25/01/19,13:21:21,04,07,1, 11.9,1,1, 2.128, 10573.241, 358.079, 52826.580 25/01/19,13:21:21,05,07,1, 11.9,1,1, 2.128, 10573.259, 358.095, 52826.626 25/01/19,13:21:21,06,07,1, 11.9,1,1, 2.128, 10573.261, 358.077, 52826.638 25/01/19,13:21:21,07,07,1, 11.9,1,1, 2.128, 10573.260, 358.091, 52826.614 25/01/19,13:21:21,08,07,1, 11.9,1,1, 2.128, 10573.266, 358.118, 52826.645 25/01/19,13:21:21,09,07,1, 11.9,1,1, 2.128, 10573.276, 358.116, 52826.635 25/01/19,13:21:21,10,07,1, 11.9,1,1, 2.128, 10573.274, 358.130, 52826.607 25/01/19,13:21:21,11,07,1, 11.9,1,1, 2.128, 10573.270, 358.176, 52826.630 25/01/19,13:21:21,12,07,1, 11.9,1,1, 2.128, 10573.276, 358.153, 52826.664 25/01/19,13:21:21,13,07,1, 11.9,1,1, 2.128, 10573.252, 358.184, 52826.678 25/01/19,13:21:21,14,07,1, 11.9,1,1, 2.128, 10573.262, 358.192, 52826.759 25/01/19,13:21:21,15,07,1, 11.9,1,1, 2.128, 10573.262, 358.185, 52826.651 25/01/19,13:21:21,16,07,1, 11.9,1,1, 2.128, 10573.258, 358.196, 52826.631 25/01/19,13:21:21,17,07,1, 11.9,1,1, 2.128, 10573.274, 358.207, 52826.664 25/01/19,13:21:21,18,07,1, 11.9,1,1, 2.128, 10573.281, 358.235, 52826.670 25/01/19,13:21:21,19,07,1, 11.9,1,1, 2.128, 10573.290, 358.252, 52826.667 25/01/19,13:21:22,00,07,1, 12.0,1,1, 2.130, 10573.289, 358.252, 52826.667 25/01/19,13:21:22,01,07,1, 12.0,1,1, 2.130, 10573.285, 358.255, 52826.689 25/01/19,13:21:22,02,07,1, 12.0,1,1, 2.130, 10573.270, 358.270, 52826.716 25/01/19,13:21:22,03,07,1, 12.0,1,1, 2.130, 10573.300, 358.297, 52826.714 25/01/19,13:21:22,04,07,1, 12.0,1,1, 2.130, 10573.289, 358.287, 52826.668 25/01/19,13:21:22,05,07,1, 12.0,1,1, 2.130, 10573.286, 358.299, 52826.689 25/01/19,13:21:22,06,07,1, 12.0,1,1, 2.130, 10573.300, 358.304, 52826.728 25/01/19,13:21:22,07,07,1, 12.0,1,1, 2.130, 10573.311, 358.345, 52826.843 25/01/19,13:21:22,08,07,1, 12.0,1,1, 2.130, 10573.296, 358.327, 52826.782 25/01/19,13:21:22,09,07,1, 12.0,1,1, 2.130, 10573.305, 358.357, 52826.851 25/01/19,13:21:22,10,07,1, 12.0,1,1, 2.130, 10573.300, 358.372, 52826.860 25/01/19,13:21:22,11,07,1, 12.0,1,1, 2.130, 10573.320, 358.340, 52826.772 25/01/19,13:21:22,12,07,1, 12.0,1,1, 2.130, 10573.315, 358.391, 52826.700 25/01/19,13:21:22,13,07,1, 12.0,1,1, 2.130, 10573.327, 358.396, 52826.792 25/01/19,13:21:22,14,07,1, 12.0,1,1, 2.130, 10573.317, 358.390, 52826.762 25/01/19,13:21:22,15,07,1, 12.0,1,1, 2.130, 10573.295, 358.443, 52826.752 25/01/19,13:21:22,16,07,1, 12.0,1,1, 2.130, 10573.307, 358.432, 52826.808 25/01/19,13:21:22,17,07,1, 12.0,1,1, 2.130, 10573.336, 358.467, 52826.714 25/01/19,13:21:22,18,07,1, 12.0,1,1, 2.130, 10573.322, 358.469, 52826.807 25/01/19,13:21:22,19,07,1, 12.0,1,1, 2.130, 10573.317, 358.485, 52826.856 25/01/19,13:21:23,00,07,1, 11.9,1,1, 2.128, 10573.314, 358.485, 52826.856 25/01/19,13:21:23,01,07,1, 11.9,1,1, 2.128, 10573.336, 358.506, 52826.881 25/01/19,13:21:23,02,07,1, 11.9,1,1, 2.128, 10573.328, 358.547, 52826.827 25/01/19,13:21:23,03,07,1, 11.9,1,1, 2.128, 10573.315, 358.543, 52826.872 25/01/19,13:21:23,04,07,1, 11.9,1,1, 2.128, 10573.338, 358.545, 52826.915 25/01/19,13:21:23,05,07,1, 11.9,1,1, 2.128, 10573.324, 358.539, 52826.870 25/01/19,13:21:23,06,07,1, 11.9,1,1, 2.128, 10573.319, 358.549, 52826.865 25/01/19,13:21:23,07,07,1, 11.9,1,1, 2.128, 10573.339, 358.579, 52826.840 25/01/19,13:21:23,08,07,1, 11.9,1,1, 2.128, 10573.347, 358.586, 52826.841 25/01/19,13:21:23,09,07,1, 11.9,1,1, 2.128, 10573.350, 358.602, 52826.900 25/01/19,13:21:23,10,07,1, 11.9,1,1, 2.128, 10573.337, 358.591, 52826.805 25/01/19,13:21:23,11,07,1, 11.9,1,1, 2.128, 10573.375, 358.631, 52826.894 25/01/19,13:21:23,12,07,1, 11.9,1,1, 2.128, 10573.343, 358.624, 52826.927 25/01/19,13:21:23,13,07,1, 11.9,1,1, 2.128, 10573.371, 358.656, 52826.953 25/01/19,13:21:23,14,07,1, 11.9,1,1, 2.128, 10573.364, 358.635, 52826.945 25/01/19,13:21:23,15,07,1, 11.9,1,1, 2.128, 10573.346, 358.661, 52826.992 25/01/19,13:21:23,16,07,1, 11.9,1,1, 2.128, 10573.342, 358.672, 52826.983 25/01/19,13:21:23,17,07,1, 11.9,1,1, 2.128, 10573.362, 358.678, 52826.914 25/01/19,13:21:23,18,07,1, 11.9,1,1, 2.128, 10573.343, 358.683, 52826.967 25/01/19,13:21:23,19,07,1, 11.9,1,1, 2.128, 10573.349, 358.714, 52826.899 25/01/19,13:21:24,00,07,1, 12.0,1,1, 2.130, 10573.348, 358.714, 52826.899 25/01/19,13:21:24,01,07,1, 12.0,1,1, 2.130, 10573.356, 358.746, 52826.967 25/01/19,13:21:24,02,07,1, 12.0,1,1, 2.130, 10573.360, 358.772, 52826.918 25/01/19,13:21:24,03,07,1, 12.0,1,1, 2.130, 10573.368, 358.767, 52826.916 25/01/19,13:21:24,04,07,1, 12.0,1,1, 2.130, 10573.374, 358.773, 52827.018 25/01/19,13:21:24,05,07,1, 12.0,1,1, 2.130, 10573.357, 358.784, 52827.040 25/01/19,13:21:24,06,07,1, 12.0,1,1, 2.130, 10573.356, 358.825, 52827.037 25/01/19,13:21:24,07,07,1, 12.0,1,1, 2.130, 10573.373, 358.813, 52827.054 25/01/19,13:21:24,08,07,1, 12.0,1,1, 2.130, 10573.372, 358.807, 52827.068 25/01/19,13:21:24,09,07,1, 12.0,1,1, 2.130, 10573.366, 358.858, 52827.073 25/01/19,13:21:24,10,07,1, 12.0,1,1, 2.130, 10573.389, 358.865, 52827.071 25/01/19,13:21:24,11,07,1, 12.0,1,1, 2.130, 10573.388, 358.854, 52826.997 25/01/19,13:21:24,12,07,1, 12.0,1,1, 2.130, 10573.389, 358.863, 52826.953 25/01/19,13:21:24,13,07,1, 12.0,1,1, 2.130, 10573.399, 358.878, 52827.054 25/01/19,13:21:24,14,07,1, 12.0,1,1, 2.130, 10573.405, 358.887, 52827.009 25/01/19,13:21:24,15,07,1, 12.0,1,1, 2.130, 10573.396, 358.931, 52826.998 25/01/19,13:21:24,16,07,1, 12.0,1,1, 2.130, 10573.395, 358.938, 52827.002 25/01/19,13:21:24,17,07,1, 12.0,1,1, 2.130, 10573.393, 358.935, 52827.025 25/01/19,13:21:24,18,07,1, 12.0,1,1, 2.130, 10573.399, 358.955, 52827.040 25/01/19,13:21:24,19,07,1, 12.0,1,1, 2.130, 10573.385, 358.968, 52827.061 25/01/19,13:21:25,00,07,1, 11.9,1,1, 2.127, 10573.381, 358.968, 52827.061 25/01/19,13:21:25,01,07,1, 11.9,1,1, 2.127, 10573.391, 359.009, 52827.083 25/01/19,13:21:25,02,07,1, 11.9,1,1, 2.127, 10573.396, 358.996, 52827.077 25/01/19,13:21:25,03,07,1, 11.9,1,1, 2.127, 10573.388, 359.034, 52827.171 25/01/19,13:21:25,04,07,1, 11.9,1,1, 2.127, 10573.428, 359.021, 52827.099 25/01/19,13:21:25,05,07,1, 11.9,1,1, 2.127, 10573.430, 359.041, 52827.155 25/01/19,13:21:25,06,07,1, 11.9,1,1, 2.127, 10573.412, 359.022, 52827.046 25/01/19,13:21:25,07,07,1, 11.9,1,1, 2.127, 10573.399, 359.058, 52827.089 25/01/19,13:21:25,08,07,1, 11.9,1,1, 2.127, 10573.436, 359.088, 52827.060 25/01/19,13:21:25,09,07,1, 11.9,1,1, 2.127, 10573.400, 359.087, 52827.137 25/01/19,13:21:25,10,07,1, 11.9,1,1, 2.127, 10573.414, 359.095, 52827.099 25/01/19,13:21:25,11,07,1, 11.9,1,1, 2.127, 10573.400, 359.101, 52827.142 25/01/19,13:21:25,12,07,1, 11.9,1,1, 2.127, 10573.395, 359.119, 52827.112 25/01/19,13:21:25,13,07,1, 11.9,1,1, 2.127, 10573.422, 359.150, 52827.218 25/01/19,13:21:25,14,07,1, 11.9,1,1, 2.127, 10573.428, 359.123, 52827.160 25/01/19,13:21:25,15,07,1, 11.9,1,1, 2.127, 10573.413, 359.123, 52827.180 25/01/19,13:21:25,16,07,1, 11.9,1,1, 2.127, 10573.406, 359.162, 52827.152 25/01/19,13:21:25,17,07,1, 11.9,1,1, 2.127, 10573.420, 359.172, 52827.206 25/01/19,13:21:25,18,07,1, 11.9,1,1, 2.127, 10573.407, 359.173, 52827.138 25/01/19,13:21:25,19,07,1, 11.9,1,1, 2.127, 10573.411, 359.196, 52827.137 25/01/19,13:21:26,00,08,1, 11.9,1,1, 2.131, 10573.406, 359.196, 52827.137 25/01/19,13:21:26,01,08,1, 11.9,1,1, 2.131, 10573.405, 359.223, 52827.129 25/01/19,13:21:26,02,08,1, 11.9,1,1, 2.131, 10573.413, 359.230, 52827.251 25/01/19,13:21:26,03,08,1, 11.9,1,1, 2.131, 10573.452, 359.242, 52827.198 25/01/19,13:21:26,04,08,1, 11.9,1,1, 2.131, 10573.425, 359.261, 52827.245 25/01/19,13:21:26,05,08,1, 11.9,1,1, 2.131, 10573.421, 359.267, 52827.217 25/01/19,13:21:26,06,08,1, 11.9,1,1, 2.131, 10573.432, 359.285, 52827.220 25/01/19,13:21:26,07,08,1, 11.9,1,1, 2.131, 10573.441, 359.307, 52827.243 25/01/19,13:21:26,08,08,1, 11.9,1,1, 2.131, 10573.434, 359.323, 52827.295 25/01/19,13:21:26,09,08,1, 11.9,1,1, 2.131, 10573.445, 359.344, 52827.294 25/01/19,13:21:26,10,08,1, 11.9,1,1, 2.131, 10573.425, 359.353, 52827.326 25/01/19,13:21:26,11,08,1, 11.9,1,1, 2.131, 10573.424, 359.382, 52827.286 25/01/19,13:21:26,12,08,1, 11.9,1,1, 2.131, 10573.441, 359.394, 52827.307 25/01/19,13:21:26,13,08,1, 11.9,1,1, 2.131, 10573.438, 359.414, 52827.194 25/01/19,13:21:26,14,08,1, 11.9,1,1, 2.131, 10573.442, 359.396, 52827.201 25/01/19,13:21:26,15,08,1, 11.9,1,1, 2.131, 10573.438, 359.406, 52827.222 25/01/19,13:21:26,16,08,1, 11.9,1,1, 2.131, 10573.448, 359.437, 52827.285 25/01/19,13:21:26,17,08,1, 11.9,1,1, 2.131, 10573.442, 359.441, 52827.315 25/01/19,13:21:26,18,08,1, 11.9,1,1, 2.131, 10573.432, 359.449, 52827.311 25/01/19,13:21:26,19,08,1, 11.9,1,1, 2.131, 10573.448, 359.478, 52827.271 25/01/19,13:21:27,00,08,1, 11.9,1,1, 2.129, 10573.448, 359.478, 52827.271 25/01/19,13:21:27,01,08,1, 11.9,1,1, 2.129, 10573.450, 359.489, 52827.343 25/01/19,13:21:27,02,08,1, 11.9,1,1, 2.129, 10573.451, 359.499, 52827.372 25/01/19,13:21:27,03,08,1, 11.9,1,1, 2.129, 10573.472, 359.541, 52827.379 25/01/19,13:21:27,04,08,1, 11.9,1,1, 2.129, 10573.460, 359.534, 52827.378 25/01/19,13:21:27,05,08,1, 11.9,1,1, 2.129, 10573.459, 359.556, 52827.345 25/01/19,13:21:27,06,08,1, 11.9,1,1, 2.129, 10573.452, 359.575, 52827.346 25/01/19,13:21:27,07,08,1, 11.9,1,1, 2.129, 10573.461, 359.559, 52827.395 25/01/19,13:21:27,08,08,1, 11.9,1,1, 2.129, 10573.476, 359.596, 52827.498 25/01/19,13:21:27,09,08,1, 11.9,1,1, 2.129, 10573.423, 359.615, 52827.355 25/01/19,13:21:27,10,08,1, 11.9,1,1, 2.129, 10573.441, 359.625, 52827.448 25/01/19,13:21:27,11,08,1, 11.9,1,1, 2.129, 10573.457, 359.625, 52827.402 25/01/19,13:21:27,12,08,1, 11.9,1,1, 2.129, 10573.464, 359.635, 52827.472 25/01/19,13:21:27,13,08,1, 11.9,1,1, 2.129, 10573.431, 359.640, 52827.437 25/01/19,13:21:27,14,08,1, 11.9,1,1, 2.129, 10573.452, 359.660, 52827.350 25/01/19,13:21:27,15,08,1, 11.9,1,1, 2.129, 10573.468, 359.668, 52827.371 25/01/19,13:21:27,16,08,1, 11.9,1,1, 2.129, 10573.454, 359.660, 52827.413 25/01/19,13:21:27,17,08,1, 11.9,1,1, 2.129, 10573.466, 359.688, 52827.473 25/01/19,13:21:27,18,08,1, 11.9,1,1, 2.129, 10573.464, 359.685, 52827.426 25/01/19,13:21:27,19,08,1, 11.9,1,1, 2.129, 10573.464, 359.755, 52827.477 25/01/19,13:21:28,00,08,1, 12.0,1,1, 2.130, 10573.456, 359.755, 52827.477 25/01/19,13:21:28,01,08,1, 12.0,1,1, 2.130, 10573.468, 359.731, 52827.386 25/01/19,13:21:28,02,08,1, 12.0,1,1, 2.130, 10573.487, 359.772, 52827.444 25/01/19,13:21:28,03,08,1, 12.0,1,1, 2.130, 10573.432, 359.759, 52827.489 25/01/19,13:21:28,04,08,1, 12.0,1,1, 2.130, 10573.464, 359.809, 52827.559 25/01/19,13:21:28,05,08,1, 12.0,1,1, 2.130, 10573.436, 359.781, 52827.462 25/01/19,13:21:28,06,08,1, 12.0,1,1, 2.130, 10573.468, 359.813, 52827.470 25/01/19,13:21:28,07,08,1, 12.0,1,1, 2.130, 10573.452, 359.833, 52827.483 25/01/19,13:21:28,08,08,1, 12.0,1,1, 2.130, 10573.460, 359.832, 52827.505 25/01/19,13:21:28,09,08,1, 12.0,1,1, 2.130, 10573.474, 359.851, 52827.455 25/01/19,13:21:28,10,08,1, 12.0,1,1, 2.130, 10573.459, 359.865, 52827.488 25/01/19,13:21:28,11,08,1, 12.0,1,1, 2.130, 10573.469, 359.865, 52827.461 25/01/19,13:21:28,12,08,1, 12.0,1,1, 2.130, 10573.449, 359.858, 52827.478 25/01/19,13:21:28,13,08,1, 12.0,1,1, 2.130, 10573.470, 359.883, 52827.464 25/01/19,13:21:28,14,08,1, 12.0,1,1, 2.130, 10573.463, 359.909, 52827.484 25/01/19,13:21:28,15,08,1, 12.0,1,1, 2.130, 10573.463, 359.906, 52827.434 25/01/19,13:21:28,16,08,1, 12.0,1,1, 2.130, 10573.460, 359.937, 52827.482 25/01/19,13:21:28,17,08,1, 12.0,1,1, 2.130, 10573.477, 359.912, 52827.473 25/01/19,13:21:28,18,08,1, 12.0,1,1, 2.130, 10573.487, 359.949, 52827.529 25/01/19,13:21:28,19,08,1, 12.0,1,1, 2.130, 10573.477, 359.943, 52827.502 25/01/19,13:21:29,00,07,1, 11.9,1,1, 2.126, 10573.473, 359.943, 52827.502 25/01/19,13:21:29,01,07,1, 11.9,1,1, 2.126, 10573.494, 359.978, 52827.476 25/01/19,13:21:29,02,07,1, 11.9,1,1, 2.126, 10573.492, 359.994, 52827.608 25/01/19,13:21:29,03,07,1, 11.9,1,1, 2.126, 10573.483, 360.002, 52827.533 25/01/19,13:21:29,04,07,1, 11.9,1,1, 2.126, 10573.458, 360.005, 52827.527 25/01/19,13:21:29,05,07,1, 11.9,1,1, 2.126, 10573.471, 360.015, 52827.489 25/01/19,13:21:29,06,07,1, 11.9,1,1, 2.126, 10573.489, 360.019, 52827.603 25/01/19,13:21:29,07,07,1, 11.9,1,1, 2.126, 10573.492, 360.033, 52827.559 25/01/19,13:21:29,08,07,1, 11.9,1,1, 2.126, 10573.484, 360.038, 52827.552 25/01/19,13:21:29,09,07,1, 11.9,1,1, 2.126, 10573.457, 360.064, 52827.558 25/01/19,13:21:29,10,07,1, 11.9,1,1, 2.126, 10573.466, 360.076, 52827.571 25/01/19,13:21:29,11,07,1, 11.9,1,1, 2.126, 10573.454, 360.107, 52827.556 25/01/19,13:21:29,12,07,1, 11.9,1,1, 2.126, 10573.473, 360.136, 52827.673 25/01/19,13:21:29,13,07,1, 11.9,1,1, 2.126, 10573.438, 360.133, 52827.622 25/01/19,13:21:29,14,07,1, 11.9,1,1, 2.126, 10573.464, 360.126, 52827.575 25/01/19,13:21:29,15,07,1, 11.9,1,1, 2.126, 10573.457, 360.161, 52827.628 25/01/19,13:21:29,16,07,1, 11.9,1,1, 2.126, 10573.451, 360.140, 52827.606 25/01/19,13:21:29,17,07,1, 11.9,1,1, 2.126, 10573.436, 360.166, 52827.699 25/01/19,13:21:29,18,07,1, 11.9,1,1, 2.126, 10573.460, 360.176, 52827.718 25/01/19,13:21:29,19,07,1, 11.9,1,1, 2.126, 10573.450, 360.183, 52827.632 25/01/19,13:21:30,00,08,1, 11.9,1,1, 2.129, 10573.448, 360.183, 52827.632 25/01/19,13:21:30,01,08,1, 11.9,1,1, 2.129, 10573.454, 360.212, 52827.610 25/01/19,13:21:30,02,08,1, 11.9,1,1, 2.129, 10573.455, 360.217, 52827.641 25/01/19,13:21:30,03,08,1, 11.9,1,1, 2.129, 10573.452, 360.243, 52827.656 25/01/19,13:21:30,04,08,1, 11.9,1,1, 2.129, 10573.450, 360.256, 52827.657 25/01/19,13:21:30,05,08,1, 11.9,1,1, 2.129, 10573.457, 360.240, 52827.651 25/01/19,13:21:30,06,08,1, 11.9,1,1, 2.129, 10573.463, 360.274, 52827.756 25/01/19,13:21:30,07,08,1, 11.9,1,1, 2.129, 10573.440, 360.279, 52827.711 25/01/19,13:21:30,08,08,1, 11.9,1,1, 2.129, 10573.451, 360.298, 52827.693 25/01/19,13:21:30,09,08,1, 11.9,1,1, 2.129, 10573.455, 360.304, 52827.677 25/01/19,13:21:30,10,08,1, 11.9,1,1, 2.129, 10573.447, 360.327, 52827.650 25/01/19,13:21:30,11,08,1, 11.9,1,1, 2.129, 10573.455, 360.332, 52827.706 25/01/19,13:21:30,12,08,1, 11.9,1,1, 2.129, 10573.440, 360.339, 52827.694 25/01/19,13:21:30,13,08,1, 11.9,1,1, 2.129, 10573.452, 360.346, 52827.728 25/01/19,13:21:30,14,08,1, 11.9,1,1, 2.129, 10573.463, 360.371, 52827.679 25/01/19,13:21:30,15,08,1, 11.9,1,1, 2.129, 10573.428, 360.374, 52827.714 25/01/19,13:21:30,16,08,1, 11.9,1,1, 2.129, 10573.442, 360.362, 52827.697 25/01/19,13:21:30,17,08,1, 11.9,1,1, 2.129, 10573.429, 360.381, 52827.663 25/01/19,13:21:30,18,08,1, 11.9,1,1, 2.129, 10573.437, 360.380, 52827.710 25/01/19,13:21:30,19,08,1, 11.9,1,1, 2.129, 10573.437, 360.412, 52827.784 25/01/19,13:21:31,00,07,1, 11.8,1,1, 2.126, 10573.431, 360.412, 52827.784 25/01/19,13:21:31,01,07,1, 11.8,1,1, 2.126, 10573.412, 360.442, 52827.787 25/01/19,13:21:31,02,07,1, 11.8,1,1, 2.126, 10573.434, 360.460, 52827.859 25/01/19,13:21:31,03,07,1, 11.8,1,1, 2.126, 10573.429, 360.448, 52827.788 25/01/19,13:21:31,04,07,1, 11.8,1,1, 2.126, 10573.412, 360.467, 52827.778 25/01/19,13:21:31,05,07,1, 11.8,1,1, 2.126, 10573.428, 360.473, 52827.717 25/01/19,13:21:31,06,07,1, 11.8,1,1, 2.126, 10573.407, 360.491, 52827.799 25/01/19,13:21:31,07,07,1, 11.8,1,1, 2.126, 10573.397, 360.522, 52827.811 25/01/19,13:21:31,08,07,1, 11.8,1,1, 2.126, 10573.415, 360.502, 52827.830 25/01/19,13:21:31,09,07,1, 11.8,1,1, 2.126, 10573.418, 360.526, 52827.832 25/01/19,13:21:31,10,07,1, 11.8,1,1, 2.126, 10573.414, 360.541, 52827.811 25/01/19,13:21:31,11,07,1, 11.8,1,1, 2.126, 10573.406, 360.536, 52827.800 25/01/19,13:21:31,12,07,1, 11.8,1,1, 2.126, 10573.417, 360.566, 52827.835 25/01/19,13:21:31,13,07,1, 11.8,1,1, 2.126, 10573.400, 360.585, 52827.854 25/01/19,13:21:31,14,07,1, 11.8,1,1, 2.126, 10573.415, 360.579, 52827.909 25/01/19,13:21:31,15,07,1, 11.8,1,1, 2.126, 10573.406, 360.583, 52827.854 25/01/19,13:21:31,16,07,1, 11.8,1,1, 2.126, 10573.407, 360.584, 52827.887 25/01/19,13:21:31,17,07,1, 11.8,1,1, 2.126, 10573.416, 360.625, 52827.890 25/01/19,13:21:31,18,07,1, 11.8,1,1, 2.126, 10573.408, 360.613, 52827.841 25/01/19,13:21:31,19,07,1, 11.8,1,1, 2.126, 10573.399, 360.641, 52827.794 25/01/19,13:21:32,00,07,1, 11.8,1,1, 2.127, 10573.398, 360.641, 52827.794 25/01/19,13:21:32,01,07,1, 11.8,1,1, 2.127, 10573.395, 360.666, 52827.816 25/01/19,13:21:32,02,07,1, 11.8,1,1, 2.127, 10573.400, 360.667, 52827.940 25/01/19,13:21:32,03,07,1, 11.8,1,1, 2.127, 10573.406, 360.678, 52827.851 25/01/19,13:21:32,04,07,1, 11.8,1,1, 2.127, 10573.399, 360.719, 52827.936 25/01/19,13:21:32,05,07,1, 11.8,1,1, 2.127, 10573.408, 360.703, 52827.966 25/01/19,13:21:32,06,07,1, 11.8,1,1, 2.127, 10573.405, 360.708, 52827.987 25/01/19,13:21:32,07,07,1, 11.8,1,1, 2.127, 10573.409, 360.727, 52827.878 25/01/19,13:21:32,08,07,1, 11.8,1,1, 2.127, 10573.393, 360.736, 52827.950 25/01/19,13:21:32,09,07,1, 11.8,1,1, 2.127, 10573.407, 360.751, 52827.950 25/01/19,13:21:32,10,07,1, 11.8,1,1, 2.127, 10573.398, 360.761, 52827.921 25/01/19,13:21:32,11,07,1, 11.8,1,1, 2.127, 10573.395, 360.784, 52827.951 25/01/19,13:21:32,12,07,1, 11.8,1,1, 2.127, 10573.398, 360.791, 52827.881 25/01/19,13:21:32,13,07,1, 11.8,1,1, 2.127, 10573.380, 360.803, 52827.927 25/01/19,13:21:32,14,07,1, 11.8,1,1, 2.127, 10573.400, 360.809, 52827.917 25/01/19,13:21:32,15,07,1, 11.8,1,1, 2.127, 10573.390, 360.794, 52827.954 25/01/19,13:21:32,16,07,1, 11.8,1,1, 2.127, 10573.383, 360.819, 52827.952 25/01/19,13:21:32,17,07,1, 11.8,1,1, 2.127, 10573.376, 360.855, 52828.048 25/01/19,13:21:32,18,07,1, 11.8,1,1, 2.127, 10573.396, 360.837, 52827.965 25/01/19,13:21:32,19,07,1, 11.8,1,1, 2.127, 10573.386, 360.861, 52827.938 25/01/19,13:21:33,00,06,1, 11.9,1,1, 2.126, 10573.381, 360.861, 52827.938 25/01/19,13:21:33,01,06,1, 11.9,1,1, 2.126, 10573.377, 360.896, 52827.985 25/01/19,13:21:33,02,06,1, 11.9,1,1, 2.126, 10573.372, 360.914, 52828.076 25/01/19,13:21:33,03,06,1, 11.9,1,1, 2.126, 10573.381, 360.928, 52828.066 25/01/19,13:21:33,04,06,1, 11.9,1,1, 2.126, 10573.379, 360.904, 52827.943 25/01/19,13:21:33,05,06,1, 11.9,1,1, 2.126, 10573.369, 360.928, 52827.976 25/01/19,13:21:33,06,06,1, 11.9,1,1, 2.126, 10573.380, 360.943, 52828.006 25/01/19,13:21:33,07,06,1, 11.9,1,1, 2.126, 10573.380, 360.948, 52828.018 25/01/19,13:21:33,08,06,1, 11.9,1,1, 2.126, 10573.384, 360.960, 52828.021 25/01/19,13:21:33,09,06,1, 11.9,1,1, 2.126, 10573.369, 360.967, 52828.016 25/01/19,13:21:33,10,06,1, 11.9,1,1, 2.126, 10573.398, 360.974, 52827.975 25/01/19,13:21:33,11,06,1, 11.9,1,1, 2.126, 10573.361, 360.988, 52828.092 25/01/19,13:21:33,12,06,1, 11.9,1,1, 2.126, 10573.361, 361.003, 52828.090 25/01/19,13:21:33,13,06,1, 11.9,1,1, 2.126, 10573.379, 361.035, 52828.094 25/01/19,13:21:33,14,06,1, 11.9,1,1, 2.126, 10573.357, 361.053, 52828.060 25/01/19,13:21:33,15,06,1, 11.9,1,1, 2.126, 10573.390, 361.043, 52828.109 25/01/19,13:21:33,16,06,1, 11.9,1,1, 2.126, 10573.350, 361.060, 52828.164 25/01/19,13:21:33,17,06,1, 11.9,1,1, 2.126, 10573.358, 361.064, 52828.114 25/01/19,13:21:33,18,06,1, 11.9,1,1, 2.126, 10573.337, 361.103, 52828.115 25/01/19,13:21:33,19,06,1, 11.9,1,1, 2.126, 10573.344, 361.087, 52828.143 25/01/19,13:21:34,00,06,1, 11.9,1,1, 2.129, 10573.339, 361.087, 52828.143 25/01/19,13:21:34,01,06,1, 11.9,1,1, 2.129, 10573.376, 361.094, 52828.109 25/01/19,13:21:34,02,06,1, 11.9,1,1, 2.129, 10573.356, 361.120, 52828.011 25/01/19,13:21:34,03,06,1, 11.9,1,1, 2.129, 10573.361, 361.144, 52828.102 25/01/19,13:21:34,04,06,1, 11.9,1,1, 2.129, 10573.340, 361.136, 52828.082 25/01/19,13:21:34,05,06,1, 11.9,1,1, 2.129, 10573.339, 361.170, 52828.186 25/01/19,13:21:34,06,06,1, 11.9,1,1, 2.129, 10573.355, 361.149, 52828.119 25/01/19,13:21:34,07,06,1, 11.9,1,1, 2.129, 10573.338, 361.157, 52828.173 25/01/19,13:21:34,08,06,1, 11.9,1,1, 2.129, 10573.345, 361.178, 52828.168 25/01/19,13:21:34,09,06,1, 11.9,1,1, 2.129, 10573.336, 361.213, 52828.222 25/01/19,13:21:34,10,06,1, 11.9,1,1, 2.129, 10573.323, 361.198, 52828.243 25/01/19,13:21:34,11,06,1, 11.9,1,1, 2.129, 10573.355, 361.206, 52828.104 25/01/19,13:21:34,12,06,1, 11.9,1,1, 2.129, 10573.329, 361.228, 52828.252 25/01/19,13:21:34,13,06,1, 11.9,1,1, 2.129, 10573.371, 361.226, 52828.096 25/01/19,13:21:34,14,06,1, 11.9,1,1, 2.129, 10573.332, 361.247, 52828.135 25/01/19,13:21:34,15,06,1, 11.9,1,1, 2.129, 10573.348, 361.247, 52828.111 25/01/19,13:21:34,16,06,1, 11.9,1,1, 2.129, 10573.359, 361.248, 52828.212 25/01/19,13:21:34,17,06,1, 11.9,1,1, 2.129, 10573.325, 361.265, 52828.204 25/01/19,13:21:34,18,06,1, 11.9,1,1, 2.129, 10573.340, 361.288, 52828.248 25/01/19,13:21:34,19,06,1, 11.9,1,1, 2.129, 10573.354, 361.289, 52828.183 25/01/19,13:21:35,00,06,1, 11.9,1,1, 2.129, 10573.348, 361.289, 52828.183 25/01/19,13:21:35,01,06,1, 11.9,1,1, 2.129, 10573.337, 361.298, 52828.203 25/01/19,13:21:35,02,06,1, 11.9,1,1, 2.129, 10573.321, 361.330, 52828.203 25/01/19,13:21:35,03,06,1, 11.9,1,1, 2.129, 10573.317, 361.326, 52828.227 25/01/19,13:21:35,04,06,1, 11.9,1,1, 2.129, 10573.319, 361.343, 52828.217 25/01/19,13:21:35,05,06,1, 11.9,1,1, 2.129, 10573.303, 361.341, 52828.241 25/01/19,13:21:35,06,06,1, 11.9,1,1, 2.129, 10573.293, 361.354, 52828.205 25/01/19,13:21:35,07,06,1, 11.9,1,1, 2.129, 10573.282, 361.385, 52828.274 25/01/19,13:21:35,08,06,1, 11.9,1,1, 2.129, 10573.296, 361.360, 52828.154 25/01/19,13:21:35,09,06,1, 11.9,1,1, 2.129, 10573.331, 361.376, 52828.232 25/01/19,13:21:35,10,06,1, 11.9,1,1, 2.129, 10573.290, 361.418, 52828.283 25/01/19,13:21:35,11,06,1, 11.9,1,1, 2.129, 10573.309, 361.404, 52828.303 25/01/19,13:21:35,12,06,1, 11.9,1,1, 2.129, 10573.318, 361.447, 52828.283 25/01/19,13:21:35,13,06,1, 11.9,1,1, 2.129, 10573.316, 361.451, 52828.277 25/01/19,13:21:35,14,06,1, 11.9,1,1, 2.129, 10573.291, 361.448, 52828.283 25/01/19,13:21:35,15,06,1, 11.9,1,1, 2.129, 10573.307, 361.451, 52828.224 25/01/19,13:21:35,16,06,1, 11.9,1,1, 2.129, 10573.317, 361.471, 52828.276 25/01/19,13:21:35,17,06,1, 11.9,1,1, 2.129, 10573.295, 361.478, 52828.367 25/01/19,13:21:35,18,06,1, 11.9,1,1, 2.129, 10573.269, 361.490, 52828.276 25/01/19,13:21:35,19,06,1, 11.9,1,1, 2.129, 10573.289, 361.526, 52828.266 25/01/19,13:21:36,00,06,1, 11.9,1,1, 2.125, 10573.289, 361.526, 52828.266 25/01/19,13:21:36,01,06,1, 11.9,1,1, 2.125, 10573.293, 361.515, 52828.251 25/01/19,13:21:36,02,06,1, 11.9,1,1, 2.125, 10573.278, 361.533, 52828.255 25/01/19,13:21:36,03,06,1, 11.9,1,1, 2.125, 10573.277, 361.549, 52828.397 25/01/19,13:21:36,04,06,1, 11.9,1,1, 2.125, 10573.267, 361.563, 52828.382 25/01/19,13:21:36,05,06,1, 11.9,1,1, 2.125, 10573.281, 361.543, 52828.346 25/01/19,13:21:36,06,06,1, 11.9,1,1, 2.125, 10573.292, 361.583, 52828.358 25/01/19,13:21:36,07,06,1, 11.9,1,1, 2.125, 10573.269, 361.614, 52828.356 25/01/19,13:21:36,08,06,1, 11.9,1,1, 2.125, 10573.283, 361.611, 52828.296 25/01/19,13:21:36,09,06,1, 11.9,1,1, 2.125, 10573.273, 361.610, 52828.368 25/01/19,13:21:36,10,06,1, 11.9,1,1, 2.125, 10573.283, 361.599, 52828.344 25/01/19,13:21:36,11,06,1, 11.9,1,1, 2.125, 10573.261, 361.622, 52828.383 25/01/19,13:21:36,12,06,1, 11.9,1,1, 2.125, 10573.272, 361.650, 52828.446 25/01/19,13:21:36,13,06,1, 11.9,1,1, 2.125, 10573.274, 361.667, 52828.282 25/01/19,13:21:36,14,06,1, 11.9,1,1, 2.125, 10573.270, 361.691, 52828.361 25/01/19,13:21:36,15,06,1, 11.9,1,1, 2.125, 10573.270, 361.664, 52828.142 25/01/19,13:21:36,16,06,1, 11.9,1,1, 2.125, 10573.271, 361.703, 52828.405 25/01/19,13:21:36,17,06,1, 11.9,1,1, 2.125, 10573.273, 361.667, 52828.415 25/01/19,13:21:36,18,06,1, 11.9,1,1, 2.125, 10573.254, 361.706, 52828.438 25/01/19,13:21:36,19,06,1, 11.9,1,1, 2.125, 10573.263, 361.733, 52828.371 25/01/19,13:21:37,00,06,1, 12.0,1,1, 2.127, 10573.256, 361.733, 52828.371 25/01/19,13:21:37,01,06,1, 12.0,1,1, 2.127, 10573.230, 361.744, 52828.414 25/01/19,13:21:37,02,06,1, 12.0,1,1, 2.127, 10573.244, 361.750, 52828.495 25/01/19,13:21:37,03,06,1, 12.0,1,1, 2.127, 10573.246, 361.728, 52828.419 25/01/19,13:21:37,04,06,1, 12.0,1,1, 2.127, 10573.227, 361.756, 52828.396 25/01/19,13:21:37,05,06,1, 12.0,1,1, 2.127, 10573.249, 361.770, 52828.452 25/01/19,13:21:37,06,06,1, 12.0,1,1, 2.127, 10573.239, 361.779, 52828.442 25/01/19,13:21:37,07,06,1, 12.0,1,1, 2.127, 10573.235, 361.783, 52828.395 25/01/19,13:21:37,08,06,1, 12.0,1,1, 2.127, 10573.246, 361.783, 52828.394 25/01/19,13:21:37,09,06,1, 12.0,1,1, 2.127, 10573.232, 361.791, 52828.405 25/01/19,13:21:37,10,06,1, 12.0,1,1, 2.127, 10573.239, 361.823, 52828.438 25/01/19,13:21:37,11,06,1, 12.0,1,1, 2.127, 10573.244, 361.843, 52828.472 25/01/19,13:21:37,12,06,1, 12.0,1,1, 2.127, 10573.225, 361.840, 52828.474 25/01/19,13:21:37,13,06,1, 12.0,1,1, 2.127, 10573.232, 361.854, 52828.450 25/01/19,13:21:37,14,06,1, 12.0,1,1, 2.127, 10573.226, 361.883, 52828.542 25/01/19,13:21:37,15,06,1, 12.0,1,1, 2.127, 10573.198, 361.857, 52828.483 25/01/19,13:21:37,16,06,1, 12.0,1,1, 2.127, 10573.216, 361.882, 52828.464 25/01/19,13:21:37,17,06,1, 12.0,1,1, 2.127, 10573.201, 361.908, 52828.487 25/01/19,13:21:37,18,06,1, 12.0,1,1, 2.127, 10573.212, 361.910, 52828.470 25/01/19,13:21:37,19,06,1, 12.0,1,1, 2.127, 10573.226, 361.913, 52828.470 25/01/19,13:21:38,00,06,1, 11.9,1,1, 2.129, 10573.223, 361.913, 52828.470 25/01/19,13:21:38,01,06,1, 11.9,1,1, 2.129, 10573.210, 361.933, 52828.521 25/01/19,13:21:38,02,06,1, 11.9,1,1, 2.129, 10573.229, 361.919, 52828.272 25/01/19,13:21:38,03,06,1, 11.9,1,1, 2.129, 10573.207, 361.993, 52828.561 25/01/19,13:21:38,04,06,1, 11.9,1,1, 2.129, 10573.181, 361.969, 52828.529 25/01/19,13:21:38,05,06,1, 11.9,1,1, 2.129, 10573.175, 361.958, 52828.595 25/01/19,13:21:38,06,06,1, 11.9,1,1, 2.129, 10573.185, 361.988, 52828.609 25/01/19,13:21:38,07,06,1, 11.9,1,1, 2.129, 10573.191, 362.000, 52828.534 25/01/19,13:21:38,08,06,1, 11.9,1,1, 2.129, 10573.205, 361.991, 52828.573 25/01/19,13:21:38,09,06,1, 11.9,1,1, 2.129, 10573.207, 362.025, 52828.548 25/01/19,13:21:38,10,06,1, 11.9,1,1, 2.129, 10573.181, 361.996, 52828.522 25/01/19,13:21:38,11,06,1, 11.9,1,1, 2.129, 10573.184, 362.013, 52828.568 25/01/19,13:21:38,12,06,1, 11.9,1,1, 2.129, 10573.185, 362.032, 52828.613 25/01/19,13:21:38,13,06,1, 11.9,1,1, 2.129, 10573.195, 362.054, 52828.582 25/01/19,13:21:38,14,06,1, 11.9,1,1, 2.129, 10573.195, 362.032, 52828.569 25/01/19,13:21:38,15,06,1, 11.9,1,1, 2.129, 10573.179, 362.074, 52828.585 25/01/19,13:21:38,16,06,1, 11.9,1,1, 2.129, 10573.180, 362.053, 52828.568 25/01/19,13:21:38,17,06,1, 11.9,1,1, 2.129, 10573.182, 362.092, 52828.597 25/01/19,13:21:38,18,06,1, 11.9,1,1, 2.129, 10573.195, 362.104, 52828.652 25/01/19,13:21:38,19,06,1, 11.9,1,1, 2.129, 10573.169, 362.109, 52828.648 25/01/19,13:21:39,00,06,1, 11.9,1,1, 2.130, 10573.164, 362.109, 52828.648 25/01/19,13:21:39,01,06,1, 11.9,1,1, 2.130, 10573.158, 362.143, 52828.660 25/01/19,13:21:39,02,06,1, 11.9,1,1, 2.130, 10573.166, 362.142, 52828.575 25/01/19,13:21:39,03,06,1, 11.9,1,1, 2.130, 10573.146, 362.160, 52828.698 25/01/19,13:21:39,04,06,1, 11.9,1,1, 2.130, 10573.171, 362.178, 52828.638 25/01/19,13:21:39,05,06,1, 11.9,1,1, 2.130, 10573.171, 362.173, 52828.564 25/01/19,13:21:39,06,06,1, 11.9,1,1, 2.130, 10573.180, 362.164, 52828.678 25/01/19,13:21:39,07,06,1, 11.9,1,1, 2.130, 10573.132, 362.173, 52828.616 25/01/19,13:21:39,08,06,1, 11.9,1,1, 2.130, 10573.165, 362.184, 52828.696 25/01/19,13:21:39,09,06,1, 11.9,1,1, 2.130, 10573.162, 362.200, 52828.622 25/01/19,13:21:39,10,06,1, 11.9,1,1, 2.130, 10573.163, 362.205, 52828.667 25/01/19,13:21:39,11,06,1, 11.9,1,1, 2.130, 10573.143, 362.224, 52828.600 25/01/19,13:21:39,12,06,1, 11.9,1,1, 2.130, 10573.126, 362.231, 52828.664 25/01/19,13:21:39,13,06,1, 11.9,1,1, 2.130, 10573.139, 362.272, 52828.797 25/01/19,13:21:39,14,06,1, 11.9,1,1, 2.130, 10573.146, 362.258, 52828.791 25/01/19,13:21:39,15,06,1, 11.9,1,1, 2.130, 10573.138, 362.253, 52828.750 25/01/19,13:21:39,16,06,1, 11.9,1,1, 2.130, 10573.119, 362.309, 52828.706 25/01/19,13:21:39,17,06,1, 11.9,1,1, 2.130, 10573.132, 362.286, 52828.665 25/01/19,13:21:39,18,06,1, 11.9,1,1, 2.130, 10573.110, 362.296, 52828.714 25/01/19,13:21:39,19,06,1, 11.9,1,1, 2.130, 10573.131, 362.317, 52828.659 25/01/19,13:21:40,00,05,1, 11.8,1,1, 2.125, 10573.131, 362.317, 52828.659 25/01/19,13:21:40,01,05,1, 11.8,1,1, 2.125, 10573.115, 362.301, 52828.653 25/01/19,13:21:40,02,05,1, 11.8,1,1, 2.125, 10573.139, 362.329, 52828.740 25/01/19,13:21:40,03,05,1, 11.8,1,1, 2.125, 10573.126, 362.321, 52828.748 25/01/19,13:21:40,04,05,1, 11.8,1,1, 2.125, 10573.115, 362.343, 52828.707 25/01/19,13:21:40,05,05,1, 11.8,1,1, 2.125, 10573.105, 362.339, 52828.780 25/01/19,13:21:40,06,05,1, 11.8,1,1, 2.125, 10573.108, 362.363, 52828.789 25/01/19,13:21:40,07,05,1, 11.8,1,1, 2.125, 10573.098, 362.372, 52828.830 25/01/19,13:21:40,08,05,1, 11.8,1,1, 2.125, 10573.092, 362.394, 52828.754 25/01/19,13:21:40,09,05,1, 11.8,1,1, 2.125, 10573.109, 362.388, 52828.760 25/01/19,13:21:40,10,05,1, 11.8,1,1, 2.125, 10573.081, 362.397, 52828.722 25/01/19,13:21:40,11,05,1, 11.8,1,1, 2.125, 10573.086, 362.422, 52828.807 25/01/19,13:21:40,12,05,1, 11.8,1,1, 2.125, 10573.113, 362.401, 52828.734 25/01/19,13:21:40,13,05,1, 11.8,1,1, 2.125, 10573.106, 362.435, 52828.799 25/01/19,13:21:40,14,05,1, 11.8,1,1, 2.125, 10573.075, 362.445, 52828.784 25/01/19,13:21:40,15,05,1, 11.8,1,1, 2.125, 10573.065, 362.465, 52828.792 25/01/19,13:21:40,16,05,1, 11.8,1,1, 2.125, 10573.093, 362.428, 52828.819 25/01/19,13:21:40,17,05,1, 11.8,1,1, 2.125, 10573.067, 362.468, 52828.837 25/01/19,13:21:40,18,05,1, 11.8,1,1, 2.125, 10573.082, 362.500, 52828.862 25/01/19,13:21:40,19,05,1, 11.8,1,1, 2.125, 10573.072, 362.501, 52828.832 25/01/19,13:21:41,00,05,1, 11.9,1,1, 2.125, 10573.064, 362.501, 52828.832 25/01/19,13:21:41,01,05,1, 11.9,1,1, 2.125, 10573.073, 362.535, 52828.952 25/01/19,13:21:41,02,05,1, 11.9,1,1, 2.125, 10573.040, 362.539, 52828.820 25/01/19,13:21:41,03,05,1, 11.9,1,1, 2.125, 10573.065, 362.545, 52828.911 25/01/19,13:21:41,04,05,1, 11.9,1,1, 2.125, 10573.098, 362.536, 52828.836 25/01/19,13:21:41,05,05,1, 11.9,1,1, 2.125, 10573.071, 362.555, 52828.851 25/01/19,13:21:41,06,05,1, 11.9,1,1, 2.125, 10573.050, 362.575, 52828.826 25/01/19,13:21:41,07,05,1, 11.9,1,1, 2.125, 10573.057, 362.576, 52828.857 25/01/19,13:21:41,08,05,1, 11.9,1,1, 2.125, 10573.071, 362.590, 52828.851 25/01/19,13:21:41,09,05,1, 11.9,1,1, 2.125, 10573.037, 362.577, 52828.880 25/01/19,13:21:41,10,05,1, 11.9,1,1, 2.125, 10573.063, 362.602, 52828.875 25/01/19,13:21:41,11,05,1, 11.9,1,1, 2.125, 10573.072, 362.626, 52828.923 25/01/19,13:21:41,12,05,1, 11.9,1,1, 2.125, 10573.048, 362.636, 52828.918 25/01/19,13:21:41,13,05,1, 11.9,1,1, 2.125, 10573.064, 362.612, 52828.922 25/01/19,13:21:41,14,05,1, 11.9,1,1, 2.125, 10573.040, 362.629, 52828.911 25/01/19,13:21:41,15,05,1, 11.9,1,1, 2.125, 10573.028, 362.654, 52828.954 25/01/19,13:21:41,16,05,1, 11.9,1,1, 2.125, 10573.059, 362.660, 52828.896 25/01/19,13:21:41,17,05,1, 11.9,1,1, 2.125, 10573.060, 362.676, 52828.929 25/01/19,13:21:41,18,05,1, 11.9,1,1, 2.125, 10573.051, 362.667, 52828.890 25/01/19,13:21:41,19,05,1, 11.9,1,1, 2.125, 10573.015, 362.688, 52828.894 25/01/19,13:21:42,00,05,1, 11.9,1,1, 2.130, 10573.014, 362.688, 52828.894 25/01/19,13:21:42,01,05,1, 11.9,1,1, 2.130, 10573.039, 362.721, 52828.997 25/01/19,13:21:42,02,05,1, 11.9,1,1, 2.130, 10573.035, 362.706, 52828.884 25/01/19,13:21:42,03,05,1, 11.9,1,1, 2.130, 10573.042, 362.734, 52829.001 25/01/19,13:21:42,04,05,1, 11.9,1,1, 2.130, 10573.040, 362.757, 52829.006 25/01/19,13:21:42,05,05,1, 11.9,1,1, 2.130, 10573.026, 362.729, 52829.000 25/01/19,13:21:42,06,05,1, 11.9,1,1, 2.130, 10573.022, 362.751, 52829.021 25/01/19,13:21:42,07,05,1, 11.9,1,1, 2.130, 10573.034, 362.768, 52828.976 25/01/19,13:21:42,08,05,1, 11.9,1,1, 2.130, 10573.011, 362.773, 52828.965 25/01/19,13:21:42,09,05,1, 11.9,1,1, 2.130, 10573.015, 362.771, 52829.014 25/01/19,13:21:42,10,05,1, 11.9,1,1, 2.130, 10572.999, 362.769, 52829.035 25/01/19,13:21:42,11,05,1, 11.9,1,1, 2.130, 10573.030, 362.791, 52828.988 25/01/19,13:21:42,12,05,1, 11.9,1,1, 2.130, 10573.036, 362.824, 52829.006 25/01/19,13:21:42,13,05,1, 11.9,1,1, 2.130, 10573.032, 362.804, 52829.020 25/01/19,13:21:42,14,05,1, 11.9,1,1, 2.130, 10573.012, 362.827, 52829.030 25/01/19,13:21:42,15,05,1, 11.9,1,1, 2.130, 10573.020, 362.827, 52829.007 25/01/19,13:21:42,16,05,1, 11.9,1,1, 2.130, 10573.019, 362.830, 52829.033 25/01/19,13:21:42,17,05,1, 11.9,1,1, 2.130, 10573.006, 362.861, 52829.092 25/01/19,13:21:42,18,05,1, 11.9,1,1, 2.130, 10573.000, 362.875, 52828.976 25/01/19,13:21:42,19,05,1, 11.9,1,1, 2.130, 10572.970, 362.868, 52829.010 25/01/19,13:21:43,00,06,1, 11.9,1,1, 2.125, 10572.964, 362.868, 52829.010 25/01/19,13:21:43,01,06,1, 11.9,1,1, 2.125, 10572.983, 362.906, 52829.044 25/01/19,13:21:43,02,06,1, 11.9,1,1, 2.125, 10572.976, 362.880, 52828.962 25/01/19,13:21:43,03,06,1, 11.9,1,1, 2.125, 10572.975, 362.894, 52829.035 25/01/19,13:21:43,04,06,1, 11.9,1,1, 2.125, 10572.983, 362.914, 52829.118 25/01/19,13:21:43,05,06,1, 11.9,1,1, 2.125, 10572.988, 362.931, 52829.032 25/01/19,13:21:43,06,06,1, 11.9,1,1, 2.125, 10572.971, 362.942, 52829.042 25/01/19,13:21:43,07,06,1, 11.9,1,1, 2.125, 10572.958, 362.926, 52829.035 25/01/19,13:21:43,08,06,1, 11.9,1,1, 2.125, 10572.956, 362.946, 52829.062 25/01/19,13:21:43,09,06,1, 11.9,1,1, 2.125, 10572.967, 362.970, 52829.057 25/01/19,13:21:43,10,06,1, 11.9,1,1, 2.125, 10572.965, 362.987, 52829.074 25/01/19,13:21:43,11,06,1, 11.9,1,1, 2.125, 10572.975, 362.983, 52829.076 25/01/19,13:21:43,12,06,1, 11.9,1,1, 2.125, 10572.953, 362.988, 52829.085 25/01/19,13:21:43,13,06,1, 11.9,1,1, 2.125, 10572.964, 362.994, 52829.117 25/01/19,13:21:43,14,06,1, 11.9,1,1, 2.125, 10572.978, 363.001, 52829.137 25/01/19,13:21:43,15,06,1, 11.9,1,1, 2.125, 10572.946, 363.023, 52829.167 25/01/19,13:21:43,16,06,1, 11.9,1,1, 2.125, 10572.970, 363.021, 52829.136 25/01/19,13:21:43,17,06,1, 11.9,1,1, 2.125, 10572.935, 363.027, 52829.158 25/01/19,13:21:43,18,06,1, 11.9,1,1, 2.125, 10572.946, 363.031, 52829.044 25/01/19,13:21:43,19,06,1, 11.9,1,1, 2.125, 10572.959, 363.055, 52829.060 25/01/19,13:21:44,00,06,1, 12.0,1,1, 2.130, 10572.956, 363.055, 52829.060 25/01/19,13:21:44,01,06,1, 12.0,1,1, 2.130, 10572.961, 363.059, 52829.169 25/01/19,13:21:44,02,06,1, 12.0,1,1, 2.130, 10572.925, 363.090, 52829.111 25/01/19,13:21:44,03,06,1, 12.0,1,1, 2.130, 10572.914, 363.102, 52829.136 25/01/19,13:21:44,04,06,1, 12.0,1,1, 2.130, 10572.922, 363.100, 52829.240 25/01/19,13:21:44,05,06,1, 12.0,1,1, 2.130, 10572.901, 363.100, 52829.151 25/01/19,13:21:44,06,06,1, 12.0,1,1, 2.130, 10572.920, 363.108, 52829.230 25/01/19,13:21:44,07,06,1, 12.0,1,1, 2.130, 10572.920, 363.129, 52829.181 25/01/19,13:21:44,08,06,1, 12.0,1,1, 2.130, 10572.910, 363.146, 52829.224 25/01/19,13:21:44,09,06,1, 12.0,1,1, 2.130, 10572.917, 363.151, 52829.249 25/01/19,13:21:44,10,06,1, 12.0,1,1, 2.130, 10572.893, 363.160, 52829.184 25/01/19,13:21:44,11,06,1, 12.0,1,1, 2.130, 10572.902, 363.163, 52829.110 25/01/19,13:21:44,12,06,1, 12.0,1,1, 2.130, 10572.916, 363.170, 52829.105 25/01/19,13:21:44,13,06,1, 12.0,1,1, 2.130, 10572.917, 363.162, 52829.177 25/01/19,13:21:44,14,06,1, 12.0,1,1, 2.130, 10572.888, 363.217, 52829.176 25/01/19,13:21:44,15,06,1, 12.0,1,1, 2.130, 10572.901, 363.209, 52829.211 25/01/19,13:21:44,16,06,1, 12.0,1,1, 2.130, 10572.902, 363.218, 52829.194 25/01/19,13:21:44,17,06,1, 12.0,1,1, 2.130, 10572.887, 363.233, 52829.205 25/01/19,13:21:44,18,06,1, 12.0,1,1, 2.130, 10572.888, 363.221, 52829.208 25/01/19,13:21:44,19,06,1, 12.0,1,1, 2.130, 10572.879, 363.262, 52829.264 25/01/19,13:21:45,00,06,1, 11.9,1,1, 2.126, 10572.872, 363.262, 52829.264 25/01/19,13:21:45,01,06,1, 11.9,1,1, 2.126, 10572.889, 363.276, 52829.228 25/01/19,13:21:45,02,06,1, 11.9,1,1, 2.126, 10572.879, 363.267, 52829.259 25/01/19,13:21:45,03,06,1, 11.9,1,1, 2.126, 10572.871, 363.299, 52829.246 25/01/19,13:21:45,04,06,1, 11.9,1,1, 2.126, 10572.856, 363.293, 52829.247 25/01/19,13:21:45,05,06,1, 11.9,1,1, 2.126, 10572.868, 363.306, 52829.190 25/01/19,13:21:45,06,06,1, 11.9,1,1, 2.126, 10572.861, 363.301, 52829.136 25/01/19,13:21:45,07,06,1, 11.9,1,1, 2.126, 10572.861, 363.330, 52829.220 25/01/19,13:21:45,08,06,1, 11.9,1,1, 2.126, 10572.845, 363.343, 52829.264 25/01/19,13:21:45,09,06,1, 11.9,1,1, 2.126, 10572.853, 363.327, 52829.264 25/01/19,13:21:45,10,06,1, 11.9,1,1, 2.126, 10572.847, 363.330, 52829.243 25/01/19,13:21:45,11,06,1, 11.9,1,1, 2.126, 10572.847, 363.359, 52829.325 25/01/19,13:21:45,12,06,1, 11.9,1,1, 2.126, 10572.838, 363.372, 52829.320 25/01/19,13:21:45,13,06,1, 11.9,1,1, 2.126, 10572.852, 363.401, 52829.241 25/01/19,13:21:45,14,06,1, 11.9,1,1, 2.126, 10572.837, 363.401, 52829.268 25/01/19,13:21:45,15,06,1, 11.9,1,1, 2.126, 10572.840, 363.406, 52829.239 25/01/19,13:21:45,16,06,1, 11.9,1,1, 2.126, 10572.841, 363.410, 52829.274 25/01/19,13:21:45,17,06,1, 11.9,1,1, 2.126, 10572.834, 363.433, 52829.257 25/01/19,13:21:45,18,06,1, 11.9,1,1, 2.126, 10572.815, 363.444, 52829.345 25/01/19,13:21:45,19,06,1, 11.9,1,1, 2.126, 10572.840, 363.441, 52829.240 25/01/19,13:21:46,00,06,1, 11.9,1,1, 2.131, 10572.839, 363.441, 52829.240 25/01/19,13:21:46,01,06,1, 11.9,1,1, 2.131, 10572.819, 363.457, 52829.315 25/01/19,13:21:46,02,06,1, 11.9,1,1, 2.131, 10572.805, 363.470, 52829.292 25/01/19,13:21:46,03,06,1, 11.9,1,1, 2.131, 10572.793, 363.475, 52829.314 25/01/19,13:21:46,04,06,1, 11.9,1,1, 2.131, 10572.788, 363.484, 52829.351 25/01/19,13:21:46,05,06,1, 11.9,1,1, 2.131, 10572.790, 363.498, 52829.432 25/01/19,13:21:46,06,06,1, 11.9,1,1, 2.131, 10572.783, 363.509, 52829.346 25/01/19,13:21:46,07,06,1, 11.9,1,1, 2.131, 10572.756, 363.514, 52829.308 25/01/19,13:21:46,08,06,1, 11.9,1,1, 2.131, 10572.804, 363.538, 52829.316 25/01/19,13:21:46,09,06,1, 11.9,1,1, 2.131, 10572.799, 363.544, 52829.310 25/01/19,13:21:46,10,06,1, 11.9,1,1, 2.131, 10572.789, 363.563, 52829.372 25/01/19,13:21:46,11,06,1, 11.9,1,1, 2.131, 10572.797, 363.560, 52829.295 25/01/19,13:21:46,12,06,1, 11.9,1,1, 2.131, 10572.765, 363.578, 52829.412 25/01/19,13:21:46,13,06,1, 11.9,1,1, 2.131, 10572.769, 363.595, 52829.292 25/01/19,13:21:46,14,06,1, 11.9,1,1, 2.131, 10572.746, 363.571, 52829.286 25/01/19,13:21:46,15,06,1, 11.9,1,1, 2.131, 10572.727, 363.599, 52829.411 25/01/19,13:21:46,16,06,1, 11.9,1,1, 2.131, 10572.760, 363.627, 52829.399 25/01/19,13:21:46,17,06,1, 11.9,1,1, 2.131, 10572.751, 363.638, 52829.480 25/01/19,13:21:46,18,06,1, 11.9,1,1, 2.131, 10572.746, 363.642, 52829.434 25/01/19,13:21:46,19,06,1, 11.9,1,1, 2.131, 10572.747, 363.643, 52829.396 25/01/19,13:21:47,00,06,1, 12.0,1,1, 2.124, 10572.747, 363.643, 52829.396 25/01/19,13:21:47,01,06,1, 12.0,1,1, 2.124, 10572.712, 363.655, 52829.478 25/01/19,13:21:47,02,06,1, 12.0,1,1, 2.124, 10572.738, 363.665, 52829.408 25/01/19,13:21:47,03,06,1, 12.0,1,1, 2.124, 10572.729, 363.672, 52829.452 25/01/19,13:21:47,04,06,1, 12.0,1,1, 2.124, 10572.727, 363.675, 52829.491 25/01/19,13:21:47,05,06,1, 12.0,1,1, 2.124, 10572.711, 363.702, 52829.413 25/01/19,13:21:47,06,06,1, 12.0,1,1, 2.124, 10572.699, 363.712, 52829.390 25/01/19,13:21:47,07,06,1, 12.0,1,1, 2.124, 10572.712, 363.687, 52829.410 25/01/19,13:21:47,08,06,1, 12.0,1,1, 2.124, 10572.707, 363.711, 52829.445 25/01/19,13:21:47,09,06,1, 12.0,1,1, 2.124, 10572.710, 363.747, 52829.450 25/01/19,13:21:47,10,06,1, 12.0,1,1, 2.124, 10572.707, 363.770, 52829.500 25/01/19,13:21:47,11,06,1, 12.0,1,1, 2.124, 10572.701, 363.754, 52829.483 25/01/19,13:21:47,12,06,1, 12.0,1,1, 2.124, 10572.688, 363.738, 52829.482 25/01/19,13:21:47,13,06,1, 12.0,1,1, 2.124, 10572.697, 363.774, 52829.500 25/01/19,13:21:47,14,06,1, 12.0,1,1, 2.124, 10572.693, 363.798, 52829.450 25/01/19,13:21:47,15,06,1, 12.0,1,1, 2.124, 10572.682, 363.795, 52829.508 25/01/19,13:21:47,16,06,1, 12.0,1,1, 2.124, 10572.689, 363.799, 52829.519 25/01/19,13:21:47,17,06,1, 12.0,1,1, 2.124, 10572.645, 363.823, 52829.634 25/01/19,13:21:47,18,06,1, 12.0,1,1, 2.124, 10572.653, 363.816, 52829.529 25/01/19,13:21:47,19,06,1, 12.0,1,1, 2.124, 10572.645, 363.844, 52829.558 25/01/19,13:21:48,00,06,1, 11.9,1,1, 2.127, 10572.639, 363.844, 52829.558 25/01/19,13:21:48,01,06,1, 11.9,1,1, 2.127, 10572.656, 363.870, 52829.502 25/01/19,13:21:48,02,06,1, 11.9,1,1, 2.127, 10572.682, 363.887, 52829.574 25/01/19,13:21:48,03,06,1, 11.9,1,1, 2.127, 10572.675, 363.876, 52829.575 25/01/19,13:21:48,04,06,1, 11.9,1,1, 2.127, 10572.651, 363.898, 52829.585 25/01/19,13:21:48,05,06,1, 11.9,1,1, 2.127, 10572.659, 363.937, 52829.583 25/01/19,13:21:48,06,06,1, 11.9,1,1, 2.127, 10572.672, 363.932, 52829.573 25/01/19,13:21:48,07,06,1, 11.9,1,1, 2.127, 10572.661, 363.931, 52829.592 25/01/19,13:21:48,08,06,1, 11.9,1,1, 2.127, 10572.648, 363.935, 52829.494 25/01/19,13:21:48,09,06,1, 11.9,1,1, 2.127, 10572.640, 363.949, 52829.522 25/01/19,13:21:48,10,06,1, 11.9,1,1, 2.127, 10572.649, 363.935, 52829.550 25/01/19,13:21:48,11,06,1, 11.9,1,1, 2.127, 10572.655, 363.959, 52829.579 25/01/19,13:21:48,12,06,1, 11.9,1,1, 2.127, 10572.649, 363.954, 52829.562 25/01/19,13:21:48,13,06,1, 11.9,1,1, 2.127, 10572.648, 363.991, 52829.589 25/01/19,13:21:48,14,06,1, 11.9,1,1, 2.127, 10572.616, 363.998, 52829.557 25/01/19,13:21:48,15,06,1, 11.9,1,1, 2.127, 10572.634, 363.998, 52829.532 25/01/19,13:21:48,16,06,1, 11.9,1,1, 2.127, 10572.636, 363.999, 52829.588 25/01/19,13:21:48,17,06,1, 11.9,1,1, 2.127, 10572.629, 364.034, 52829.693 25/01/19,13:21:48,18,06,1, 11.9,1,1, 2.127, 10572.625, 364.041, 52829.669 25/01/19,13:21:48,19,06,1, 11.9,1,1, 2.127, 10572.644, 364.073, 52829.695 25/01/19,13:21:49,00,06,1, 11.9,1,1, 2.126, 10572.639, 364.073, 52829.695 25/01/19,13:21:49,01,06,1, 11.9,1,1, 2.126, 10572.632, 364.088, 52829.665 25/01/19,13:21:49,02,06,1, 11.9,1,1, 2.126, 10572.634, 364.052, 52829.608 25/01/19,13:21:49,03,06,1, 11.9,1,1, 2.126, 10572.611, 364.073, 52829.636 25/01/19,13:21:49,04,06,1, 11.9,1,1, 2.126, 10572.629, 364.104, 52829.666 25/01/19,13:21:49,05,06,1, 11.9,1,1, 2.126, 10572.601, 364.121, 52829.673 25/01/19,13:21:49,06,06,1, 11.9,1,1, 2.126, 10572.618, 364.137, 52829.627 25/01/19,13:21:49,07,06,1, 11.9,1,1, 2.126, 10572.610, 364.137, 52829.637 25/01/19,13:21:49,08,06,1, 11.9,1,1, 2.126, 10572.595, 364.137, 52829.699 25/01/19,13:21:49,09,06,1, 11.9,1,1, 2.126, 10572.584, 364.140, 52829.679 25/01/19,13:21:49,10,06,1, 11.9,1,1, 2.126, 10572.600, 364.172, 52829.699 25/01/19,13:21:49,11,06,1, 11.9,1,1, 2.126, 10572.586, 364.186, 52829.729 25/01/19,13:21:49,12,06,1, 11.9,1,1, 2.126, 10572.595, 364.196, 52829.764 25/01/19,13:21:49,13,06,1, 11.9,1,1, 2.126, 10572.587, 364.200, 52829.732 25/01/19,13:21:49,14,06,1, 11.9,1,1, 2.126, 10572.602, 364.231, 52829.735 25/01/19,13:21:49,15,06,1, 11.9,1,1, 2.126, 10572.572, 364.236, 52829.770 25/01/19,13:21:49,16,06,1, 11.9,1,1, 2.126, 10572.587, 364.236, 52829.751 25/01/19,13:21:49,17,06,1, 11.9,1,1, 2.126, 10572.556, 364.255, 52829.758 25/01/19,13:21:49,18,06,1, 11.9,1,1, 2.126, 10572.545, 364.262, 52829.782 25/01/19,13:21:49,19,06,1, 11.9,1,1, 2.126, 10572.569, 364.262, 52829.708 25/01/19,13:21:50,00,07,1, 11.8,1,1, 2.126, 10572.563, 364.262, 52829.708 25/01/19,13:21:50,01,07,1, 11.8,1,1, 2.126, 10572.563, 364.297, 52829.721 25/01/19,13:21:50,02,07,1, 11.8,1,1, 2.126, 10572.536, 364.285, 52829.692 25/01/19,13:21:50,03,07,1, 11.8,1,1, 2.126, 10572.553, 364.336, 52829.754 25/01/19,13:21:50,04,07,1, 11.8,1,1, 2.126, 10572.511, 364.356, 52829.785 25/01/19,13:21:50,05,07,1, 11.8,1,1, 2.126, 10572.514, 364.356, 52829.797 25/01/19,13:21:50,06,07,1, 11.8,1,1, 2.126, 10572.523, 364.342, 52829.798 25/01/19,13:21:50,07,07,1, 11.8,1,1, 2.126, 10572.511, 364.368, 52829.819 25/01/19,13:21:50,08,07,1, 11.8,1,1, 2.126, 10572.511, 364.382, 52829.797 25/01/19,13:21:50,09,07,1, 11.8,1,1, 2.126, 10572.521, 364.407, 52829.774 25/01/19,13:21:50,10,07,1, 11.8,1,1, 2.126, 10572.507, 364.413, 52829.795 25/01/19,13:21:50,11,07,1, 11.8,1,1, 2.126, 10572.485, 364.395, 52829.792 25/01/19,13:21:50,12,07,1, 11.8,1,1, 2.126, 10572.503, 364.436, 52829.858 25/01/19,13:21:50,13,07,1, 11.8,1,1, 2.126, 10572.484, 364.443, 52829.836 25/01/19,13:21:50,14,07,1, 11.8,1,1, 2.126, 10572.503, 364.446, 52829.816 25/01/19,13:21:50,15,07,1, 11.8,1,1, 2.126, 10572.493, 364.466, 52829.874 25/01/19,13:21:50,16,07,1, 11.8,1,1, 2.126, 10572.492, 364.489, 52829.833 25/01/19,13:21:50,17,07,1, 11.8,1,1, 2.126, 10572.493, 364.502, 52829.877 25/01/19,13:21:50,18,07,1, 11.8,1,1, 2.126, 10572.466, 364.493, 52829.869 25/01/19,13:21:50,19,07,1, 11.8,1,1, 2.126, 10572.481, 364.509, 52829.934 25/01/19,13:21:51,00,07,1, 12.0,1,1, 2.124, 10572.480, 364.509, 52829.934 25/01/19,13:21:51,01,07,1, 12.0,1,1, 2.124, 10572.494, 364.549, 52829.884 25/01/19,13:21:51,02,07,1, 12.0,1,1, 2.124, 10572.472, 364.531, 52829.809 25/01/19,13:21:51,03,07,1, 12.0,1,1, 2.124, 10572.491, 364.559, 52829.899 25/01/19,13:21:51,04,07,1, 12.0,1,1, 2.124, 10572.460, 364.581, 52829.885 25/01/19,13:21:51,05,07,1, 12.0,1,1, 2.124, 10572.476, 364.563, 52829.902 25/01/19,13:21:51,06,07,1, 12.0,1,1, 2.124, 10572.452, 364.603, 52829.997 25/01/19,13:21:51,07,07,1, 12.0,1,1, 2.124, 10572.459, 364.617, 52829.957 25/01/19,13:21:51,08,07,1, 12.0,1,1, 2.124, 10572.438, 364.630, 52829.974 25/01/19,13:21:51,09,07,1, 12.0,1,1, 2.124, 10572.430, 364.612, 52829.911 25/01/19,13:21:51,10,07,1, 12.0,1,1, 2.124, 10572.449, 364.647, 52829.968 25/01/19,13:21:51,11,07,1, 12.0,1,1, 2.124, 10572.468, 364.634, 52829.940 25/01/19,13:21:51,12,07,1, 12.0,1,1, 2.124, 10572.426, 364.679, 52830.029 25/01/19,13:21:51,13,07,1, 12.0,1,1, 2.124, 10572.433, 364.677, 52829.967 25/01/19,13:21:51,14,07,1, 12.0,1,1, 2.124, 10572.430, 364.682, 52829.983 25/01/19,13:21:51,15,07,1, 12.0,1,1, 2.124, 10572.419, 364.684, 52829.847 25/01/19,13:21:51,16,07,1, 12.0,1,1, 2.124, 10572.432, 364.676, 52829.900 25/01/19,13:21:51,17,07,1, 12.0,1,1, 2.124, 10572.416, 364.675, 52829.851 25/01/19,13:21:51,18,07,1, 12.0,1,1, 2.124, 10572.403, 364.699, 52829.974 25/01/19,13:21:51,19,07,1, 12.0,1,1, 2.124, 10572.428, 364.718, 52829.802 25/01/19,13:21:52,00,07,1, 11.9,1,1, 2.128, 10572.422, 364.718, 52829.802 25/01/19,13:21:52,01,07,1, 11.9,1,1, 2.128, 10572.382, 364.769, 52830.013 25/01/19,13:21:52,02,07,1, 11.9,1,1, 2.128, 10572.406, 364.749, 52829.953 25/01/19,13:21:52,03,07,1, 11.9,1,1, 2.128, 10572.398, 364.762, 52829.930 25/01/19,13:21:52,04,07,1, 11.9,1,1, 2.128, 10572.409, 364.749, 52829.945 25/01/19,13:21:52,05,07,1, 11.9,1,1, 2.128, 10572.410, 364.777, 52829.983 25/01/19,13:21:52,06,07,1, 11.9,1,1, 2.128, 10572.392, 364.797, 52830.074 25/01/19,13:21:52,07,07,1, 11.9,1,1, 2.128, 10572.387, 364.806, 52829.985 25/01/19,13:21:52,08,07,1, 11.9,1,1, 2.128, 10572.387, 364.836, 52830.036 25/01/19,13:21:52,09,07,1, 11.9,1,1, 2.128, 10572.374, 364.829, 52830.033 25/01/19,13:21:52,10,07,1, 11.9,1,1, 2.128, 10572.357, 364.821, 52829.950 25/01/19,13:21:52,11,07,1, 11.9,1,1, 2.128, 10572.400, 364.851, 52829.981 25/01/19,13:21:52,12,07,1, 11.9,1,1, 2.128, 10572.389, 364.853, 52830.005 25/01/19,13:21:52,13,07,1, 11.9,1,1, 2.128, 10572.360, 364.863, 52829.994 25/01/19,13:21:52,14,07,1, 11.9,1,1, 2.128, 10572.386, 364.874, 52830.116 25/01/19,13:21:52,15,07,1, 11.9,1,1, 2.128, 10572.368, 364.908, 52830.086 25/01/19,13:21:52,16,07,1, 11.9,1,1, 2.128, 10572.368, 364.885, 52829.966 25/01/19,13:21:52,17,07,1, 11.9,1,1, 2.128, 10572.362, 364.895, 52830.102 25/01/19,13:21:52,18,07,1, 11.9,1,1, 2.128, 10572.353, 364.916, 52829.994 25/01/19,13:21:52,19,07,1, 11.9,1,1, 2.128, 10572.356, 364.933, 52830.037 25/01/19,13:21:53,00,07,1, 11.9,1,1, 2.128, 10572.355, 364.933, 52830.037 25/01/19,13:21:53,01,07,1, 11.9,1,1, 2.128, 10572.349, 364.940, 52829.973 25/01/19,13:21:53,02,07,1, 11.9,1,1, 2.128, 10572.356, 364.952, 52829.986 25/01/19,13:21:53,03,07,1, 11.9,1,1, 2.128, 10572.348, 364.938, 52829.931 25/01/19,13:21:53,04,07,1, 11.9,1,1, 2.128, 10572.366, 364.960, 52830.041 25/01/19,13:21:53,05,07,1, 11.9,1,1, 2.128, 10572.351, 364.980, 52830.034 25/01/19,13:21:53,06,07,1, 11.9,1,1, 2.128, 10572.334, 364.997, 52830.001 25/01/19,13:21:53,07,07,1, 11.9,1,1, 2.128, 10572.345, 365.004, 52830.061 25/01/19,13:21:53,08,07,1, 11.9,1,1, 2.128, 10572.377, 365.018, 52830.058 25/01/19,13:21:53,09,07,1, 11.9,1,1, 2.128, 10572.351, 365.028, 52830.155 25/01/19,13:21:53,10,07,1, 11.9,1,1, 2.128, 10572.355, 365.000, 52830.076 25/01/19,13:21:53,11,07,1, 11.9,1,1, 2.128, 10572.341, 365.038, 52830.073 25/01/19,13:21:53,12,07,1, 11.9,1,1, 2.128, 10572.354, 365.055, 52830.125 25/01/19,13:21:53,13,07,1, 11.9,1,1, 2.128, 10572.339, 365.065, 52830.169 25/01/19,13:21:53,14,07,1, 11.9,1,1, 2.128, 10572.356, 365.066, 52830.245 25/01/19,13:21:53,15,07,1, 11.9,1,1, 2.128, 10572.330, 365.074, 52830.077 25/01/19,13:21:53,16,07,1, 11.9,1,1, 2.128, 10572.326, 365.093, 52830.090 25/01/19,13:21:53,17,07,1, 11.9,1,1, 2.128, 10572.330, 365.094, 52830.046 25/01/19,13:21:53,18,07,1, 11.9,1,1, 2.128, 10572.293, 365.105, 52830.085 25/01/19,13:21:53,19,07,1, 11.9,1,1, 2.128, 10572.338, 365.097, 52830.061 25/01/19,13:21:54,00,08,1, 11.9,1,1, 2.126, 10572.338, 365.097, 52830.061 25/01/19,13:21:54,01,08,1, 11.9,1,1, 2.126, 10572.308, 365.120, 52830.169 25/01/19,13:21:54,02,08,1, 11.9,1,1, 2.126, 10572.319, 365.167, 52830.125 25/01/19,13:21:54,03,08,1, 11.9,1,1, 2.126, 10572.306, 365.153, 52830.168 25/01/19,13:21:54,04,08,1, 11.9,1,1, 2.126, 10572.293, 365.166, 52830.127 25/01/19,13:21:54,05,08,1, 11.9,1,1, 2.126, 10572.304, 365.184, 52830.161 25/01/19,13:21:54,06,08,1, 11.9,1,1, 2.126, 10572.309, 365.199, 52830.228 25/01/19,13:21:54,07,08,1, 11.9,1,1, 2.126, 10572.300, 365.171, 52830.161 25/01/19,13:21:54,08,08,1, 11.9,1,1, 2.126, 10572.296, 365.218, 52830.194 25/01/19,13:21:54,09,08,1, 11.9,1,1, 2.126, 10572.303, 365.245, 52830.118 25/01/19,13:21:54,10,08,1, 11.9,1,1, 2.126, 10572.309, 365.221, 52830.138 25/01/19,13:21:54,11,08,1, 11.9,1,1, 2.126, 10572.301, 365.234, 52830.130 25/01/19,13:21:54,12,08,1, 11.9,1,1, 2.126, 10572.301, 365.247, 52830.158 25/01/19,13:21:54,13,08,1, 11.9,1,1, 2.126, 10572.292, 365.270, 52830.205 25/01/19,13:21:54,14,08,1, 11.9,1,1, 2.126, 10572.303, 365.262, 52830.258 25/01/19,13:21:54,15,08,1, 11.9,1,1, 2.126, 10572.282, 365.274, 52830.244 25/01/19,13:21:54,16,08,1, 11.9,1,1, 2.126, 10572.284, 365.289, 52830.174 25/01/19,13:21:54,17,08,1, 11.9,1,1, 2.126, 10572.308, 365.325, 52830.250 25/01/19,13:21:54,18,08,1, 11.9,1,1, 2.126, 10572.294, 365.319, 52830.224 25/01/19,13:21:54,19,08,1, 11.9,1,1, 2.126, 10572.290, 365.302, 52830.221 25/01/19,13:21:55,00,07,1, 11.9,1,1, 2.125, 10572.288, 365.302, 52830.221 25/01/19,13:21:55,01,07,1, 11.9,1,1, 2.125, 10572.285, 365.348, 52830.284 25/01/19,13:21:55,02,07,1, 11.9,1,1, 2.125, 10572.276, 365.353, 52830.284 25/01/19,13:21:55,03,07,1, 11.9,1,1, 2.125, 10572.322, 365.353, 52830.154 25/01/19,13:21:55,04,07,1, 11.9,1,1, 2.125, 10572.278, 365.365, 52830.192 25/01/19,13:21:55,05,07,1, 11.9,1,1, 2.125, 10572.272, 365.356, 52830.265 25/01/19,13:21:55,06,07,1, 11.9,1,1, 2.125, 10572.275, 365.385, 52830.204 25/01/19,13:21:55,07,07,1, 11.9,1,1, 2.125, 10572.298, 365.370, 52830.281 25/01/19,13:21:55,08,07,1, 11.9,1,1, 2.125, 10572.299, 365.372, 52830.289 25/01/19,13:21:55,09,07,1, 11.9,1,1, 2.125, 10572.274, 365.403, 52830.336 25/01/19,13:21:55,10,07,1, 11.9,1,1, 2.125, 10572.294, 365.413, 52830.170 25/01/19,13:21:55,11,07,1, 11.9,1,1, 2.125, 10572.308, 365.394, 52830.296 25/01/19,13:21:55,12,07,1, 11.9,1,1, 2.125, 10572.288, 365.420, 52830.285 25/01/19,13:21:55,13,07,1, 11.9,1,1, 2.125, 10572.296, 365.441, 52830.295 25/01/19,13:21:55,14,07,1, 11.9,1,1, 2.125, 10572.292, 365.443, 52830.338 25/01/19,13:21:55,15,07,1, 11.9,1,1, 2.125, 10572.269, 365.436, 52830.318 25/01/19,13:21:55,16,07,1, 11.9,1,1, 2.125, 10572.263, 365.458, 52830.305 25/01/19,13:21:55,17,07,1, 11.9,1,1, 2.125, 10572.278, 365.489, 52830.272 25/01/19,13:21:55,18,07,1, 11.9,1,1, 2.125, 10572.281, 365.474, 52830.216 25/01/19,13:21:55,19,07,1, 11.9,1,1, 2.125, 10572.274, 365.469, 52830.277 25/01/19,13:21:56,00,07,1, 11.9,1,1, 2.125, 10572.271, 365.469, 52830.277 25/01/19,13:21:56,01,07,1, 11.9,1,1, 2.125, 10572.268, 365.525, 52830.325 25/01/19,13:21:56,02,07,1, 11.9,1,1, 2.125, 10572.291, 365.525, 52830.357 25/01/19,13:21:56,03,07,1, 11.9,1,1, 2.125, 10572.268, 365.528, 52830.353 25/01/19,13:21:56,04,07,1, 11.9,1,1, 2.125, 10572.264, 365.523, 52830.313 25/01/19,13:21:56,05,07,1, 11.9,1,1, 2.125, 10572.267, 365.555, 52830.344 25/01/19,13:21:56,06,07,1, 11.9,1,1, 2.125, 10572.284, 365.550, 52830.337 25/01/19,13:21:56,07,07,1, 11.9,1,1, 2.125, 10572.244, 365.571, 52830.287 25/01/19,13:21:56,08,07,1, 11.9,1,1, 2.125, 10572.264, 365.584, 52830.336 25/01/19,13:21:56,09,07,1, 11.9,1,1, 2.125, 10572.263, 365.563, 52830.327 25/01/19,13:21:56,10,07,1, 11.9,1,1, 2.125, 10572.258, 365.577, 52830.260 25/01/19,13:21:56,11,07,1, 11.9,1,1, 2.125, 10572.258, 365.592, 52830.356 25/01/19,13:21:56,12,07,1, 11.9,1,1, 2.125, 10572.255, 365.569, 52830.273 25/01/19,13:21:56,13,07,1, 11.9,1,1, 2.125, 10572.252, 365.592, 52830.362 25/01/19,13:21:56,14,07,1, 11.9,1,1, 2.125, 10572.246, 365.636, 52830.351 25/01/19,13:21:56,15,07,1, 11.9,1,1, 2.125, 10572.265, 365.615, 52830.358 25/01/19,13:21:56,16,07,1, 11.9,1,1, 2.125, 10572.239, 365.597, 52830.434 25/01/19,13:21:56,17,07,1, 11.9,1,1, 2.125, 10572.264, 365.632, 52830.342 25/01/19,13:21:56,18,07,1, 11.9,1,1, 2.125, 10572.265, 365.646, 52830.367 25/01/19,13:21:56,19,07,1, 11.9,1,1, 2.125, 10572.260, 365.658, 52830.379 25/01/19,13:21:57,00,07,1, 11.9,1,1, 2.128, 10572.255, 365.658, 52830.379 25/01/19,13:21:57,01,07,1, 11.9,1,1, 2.128, 10572.246, 365.665, 52830.335 25/01/19,13:21:57,02,07,1, 11.9,1,1, 2.128, 10572.261, 365.697, 52830.431 25/01/19,13:21:57,03,07,1, 11.9,1,1, 2.128, 10572.237, 365.670, 52830.381 25/01/19,13:21:57,04,07,1, 11.9,1,1, 2.128, 10572.261, 365.682, 52830.367 25/01/19,13:21:57,05,07,1, 11.9,1,1, 2.128, 10572.252, 365.700, 52830.398 25/01/19,13:21:57,06,07,1, 11.9,1,1, 2.128, 10572.249, 365.696, 52830.350 25/01/19,13:21:57,07,07,1, 11.9,1,1, 2.128, 10572.268, 365.709, 52830.445 25/01/19,13:21:57,08,07,1, 11.9,1,1, 2.128, 10572.262, 365.744, 52830.443 25/01/19,13:21:57,09,07,1, 11.9,1,1, 2.128, 10572.261, 365.752, 52830.510 25/01/19,13:21:57,10,07,1, 11.9,1,1, 2.128, 10572.265, 365.730, 52830.495 25/01/19,13:21:57,11,07,1, 11.9,1,1, 2.128, 10572.252, 365.763, 52830.479 25/01/19,13:21:57,12,07,1, 11.9,1,1, 2.128, 10572.273, 365.760, 52830.517 25/01/19,13:21:57,13,07,1, 11.9,1,1, 2.128, 10572.263, 365.761, 52830.467 25/01/19,13:21:57,14,07,1, 11.9,1,1, 2.128, 10572.245, 365.797, 52830.450 25/01/19,13:21:57,15,07,1, 11.9,1,1, 2.128, 10572.255, 365.787, 52830.462 25/01/19,13:21:57,16,07,1, 11.9,1,1, 2.128, 10572.265, 365.803, 52830.485 25/01/19,13:21:57,17,07,1, 11.9,1,1, 2.128, 10572.255, 365.780, 52830.442 25/01/19,13:21:57,18,07,1, 11.9,1,1, 2.128, 10572.248, 365.802, 52830.413 25/01/19,13:21:57,19,07,1, 11.9,1,1, 2.128, 10572.252, 365.808, 52830.460 25/01/19,13:21:58,00,07,1, 11.9,1,1, 2.125, 10572.246, 365.808, 52830.460 25/01/19,13:21:58,01,07,1, 11.9,1,1, 2.125, 10572.265, 365.812, 52830.487 25/01/19,13:21:58,02,07,1, 11.9,1,1, 2.125, 10572.245, 365.837, 52830.503 25/01/19,13:21:58,03,07,1, 11.9,1,1, 2.125, 10572.256, 365.828, 52830.538 25/01/19,13:21:58,04,07,1, 11.9,1,1, 2.125, 10572.257, 365.836, 52830.484 25/01/19,13:21:58,05,07,1, 11.9,1,1, 2.125, 10572.264, 365.819, 52830.477 25/01/19,13:21:58,06,07,1, 11.9,1,1, 2.125, 10572.290, 365.856, 52830.503 25/01/19,13:21:58,07,07,1, 11.9,1,1, 2.125, 10572.252, 365.857, 52830.547 25/01/19,13:21:58,08,07,1, 11.9,1,1, 2.125, 10572.263, 365.854, 52830.502 25/01/19,13:21:58,09,07,1, 11.9,1,1, 2.125, 10572.270, 365.885, 52830.493 25/01/19,13:21:58,10,07,1, 11.9,1,1, 2.125, 10572.245, 365.861, 52830.436 25/01/19,13:21:58,11,07,1, 11.9,1,1, 2.125, 10572.284, 365.891, 52830.571 25/01/19,13:21:58,12,07,1, 11.9,1,1, 2.125, 10572.278, 365.911, 52830.562 25/01/19,13:21:58,13,07,1, 11.9,1,1, 2.125, 10572.277, 365.895, 52830.507 25/01/19,13:21:58,14,07,1, 11.9,1,1, 2.125, 10572.283, 365.933, 52830.525 25/01/19,13:21:58,15,07,1, 11.9,1,1, 2.125, 10572.277, 365.934, 52830.575 25/01/19,13:21:58,16,07,1, 11.9,1,1, 2.125, 10572.278, 365.930, 52830.542 25/01/19,13:21:58,17,07,1, 11.9,1,1, 2.125, 10572.269, 365.956, 52830.557 25/01/19,13:21:58,18,07,1, 11.9,1,1, 2.125, 10572.266, 365.946, 52830.556 25/01/19,13:21:58,19,07,1, 11.9,1,1, 2.125, 10572.252, 365.949, 52830.525 25/01/19,13:21:59,00,08,1, 11.9,1,1, 2.127, 10572.246, 365.949, 52830.525 25/01/19,13:21:59,01,08,1, 11.9,1,1, 2.127, 10572.267, 365.939, 52830.523 25/01/19,13:21:59,02,08,1, 11.9,1,1, 2.127, 10572.280, 365.949, 52830.578 25/01/19,13:21:59,03,08,1, 11.9,1,1, 2.127, 10572.264, 365.978, 52830.570 25/01/19,13:21:59,04,08,1, 11.9,1,1, 2.127, 10572.261, 365.981, 52830.547 25/01/19,13:21:59,05,08,1, 11.9,1,1, 2.127, 10572.277, 365.973, 52830.527 25/01/19,13:21:59,06,08,1, 11.9,1,1, 2.127, 10572.278, 365.998, 52830.562 25/01/19,13:21:59,07,08,1, 11.9,1,1, 2.127, 10572.272, 366.011, 52830.573 25/01/19,13:21:59,08,08,1, 11.9,1,1, 2.127, 10572.279, 365.983, 52830.575 25/01/19,13:21:59,09,08,1, 11.9,1,1, 2.127, 10572.266, 366.028, 52830.619 25/01/19,13:21:59,10,08,1, 11.9,1,1, 2.127, 10572.272, 366.009, 52830.634 25/01/19,13:21:59,11,08,1, 11.9,1,1, 2.127, 10572.282, 366.021, 52830.598 25/01/19,13:21:59,12,08,1, 11.9,1,1, 2.127, 10572.249, 366.021, 52830.588 25/01/19,13:21:59,13,08,1, 11.9,1,1, 2.127, 10572.284, 366.037, 52830.577 25/01/19,13:21:59,14,08,1, 11.9,1,1, 2.127, 10572.298, 366.046, 52830.530 25/01/19,13:21:59,15,08,1, 11.9,1,1, 2.127, 10572.276, 366.059, 52830.514 25/01/19,13:21:59,16,08,1, 11.9,1,1, 2.127, 10572.267, 366.052, 52830.592 25/01/19,13:21:59,17,08,1, 11.9,1,1, 2.127, 10572.298, 366.077, 52830.574 25/01/19,13:21:59,18,08,1, 11.9,1,1, 2.127, 10572.284, 366.076, 52830.603 25/01/19,13:21:59,19,08,1, 11.9,1,1, 2.127, 10572.297, 366.097, 52830.683 25/01/19,13:22:00,00,07,1, 11.9,1,1, 2.125, 10572.296, 366.097, 52830.683 25/01/19,13:22:00,01,07,1, 11.9,1,1, 2.125, 10572.296, 366.096, 52830.670 25/01/19,13:22:00,02,07,1, 11.9,1,1, 2.125, 10572.297, 366.105, 52830.564 25/01/19,13:22:00,03,07,1, 11.9,1,1, 2.125, 10572.294, 366.120, 52830.778 25/01/19,13:22:00,04,07,1, 11.9,1,1, 2.125, 10572.298, 366.144, 52830.717 25/01/19,13:22:00,05,07,1, 11.9,1,1, 2.125, 10572.294, 366.129, 52830.753 25/01/19,13:22:00,06,07,1, 11.9,1,1, 2.125, 10572.273, 366.111, 52830.694 25/01/19,13:22:00,07,07,1, 11.9,1,1, 2.125, 10572.296, 366.111, 52830.582 25/01/19,13:22:00,08,07,1, 11.9,1,1, 2.125, 10572.310, 366.098, 52830.573 25/01/19,13:22:00,09,07,1, 11.9,1,1, 2.125, 10572.312, 366.140, 52830.656 25/01/19,13:22:00,10,07,1, 11.9,1,1, 2.125, 10572.321, 366.113, 52830.579 25/01/19,13:22:00,11,07,1, 11.9,1,1, 2.125, 10572.325, 366.150, 52830.651 25/01/19,13:22:00,12,07,1, 11.9,1,1, 2.125, 10572.309, 366.166, 52830.628 25/01/19,13:22:00,13,07,1, 11.9,1,1, 2.125, 10572.315, 366.150, 52830.657 25/01/19,13:22:00,14,07,1, 11.9,1,1, 2.125, 10572.324, 366.158, 52830.653 25/01/19,13:22:00,15,07,1, 11.9,1,1, 2.125, 10572.314, 366.170, 52830.652 25/01/19,13:22:00,16,07,1, 11.9,1,1, 2.125, 10572.317, 366.206, 52830.694 25/01/19,13:22:00,17,07,1, 11.9,1,1, 2.125, 10572.332, 366.190, 52830.695 25/01/19,13:22:00,18,07,1, 11.9,1,1, 2.125, 10572.319, 366.180, 52830.685 25/01/19,13:22:00,19,07,1, 11.9,1,1, 2.125, 10572.325, 366.178, 52830.664 25/01/19,13:22:01,00,08,1, 11.9,1,1, 2.124, 10572.321, 366.178, 52830.664 25/01/19,13:22:01,01,08,1, 11.9,1,1, 2.124, 10572.326, 366.221, 52830.659 25/01/19,13:22:01,02,08,1, 11.9,1,1, 2.124, 10572.347, 366.216, 52830.665 25/01/19,13:22:01,03,08,1, 11.9,1,1, 2.124, 10572.334, 366.232, 52830.669 25/01/19,13:22:01,04,08,1, 11.9,1,1, 2.124, 10572.342, 366.218, 52830.686 25/01/19,13:22:01,05,08,1, 11.9,1,1, 2.124, 10572.336, 366.212, 52830.720 25/01/19,13:22:01,06,08,1, 11.9,1,1, 2.124, 10572.360, 366.259, 52830.719 25/01/19,13:22:01,07,08,1, 11.9,1,1, 2.124, 10572.350, 366.223, 52830.727 25/01/19,13:22:01,08,08,1, 11.9,1,1, 2.124, 10572.356, 366.266, 52830.722 25/01/19,13:22:01,09,08,1, 11.9,1,1, 2.124, 10572.354, 366.249, 52830.707 25/01/19,13:22:01,10,08,1, 11.9,1,1, 2.124, 10572.371, 366.268, 52830.734 25/01/19,13:22:01,11,08,1, 11.9,1,1, 2.124, 10572.362, 366.261, 52830.722 25/01/19,13:22:01,12,08,1, 11.9,1,1, 2.124, 10572.359, 366.260, 52830.744 25/01/19,13:22:01,13,08,1, 11.9,1,1, 2.124, 10572.358, 366.256, 52830.735 25/01/19,13:22:01,14,08,1, 11.9,1,1, 2.124, 10572.360, 366.268, 52830.761 25/01/19,13:22:01,15,08,1, 11.9,1,1, 2.124, 10572.373, 366.265, 52830.700 25/01/19,13:22:01,16,08,1, 11.9,1,1, 2.124, 10572.377, 366.260, 52830.712 25/01/19,13:22:01,17,08,1, 11.9,1,1, 2.124, 10572.363, 366.285, 52830.739 25/01/19,13:22:01,18,08,1, 11.9,1,1, 2.124, 10572.366, 366.274, 52830.739 25/01/19,13:22:01,19,08,1, 11.9,1,1, 2.124, 10572.377, 366.280, 52830.761 25/01/19,13:22:02,00,08,1, 12.0,1,1, 2.127, 10572.371, 366.280, 52830.761 25/01/19,13:22:02,01,08,1, 12.0,1,1, 2.127, 10572.364, 366.296, 52830.756 25/01/19,13:22:02,02,08,1, 12.0,1,1, 2.127, 10572.349, 366.301, 52830.740 25/01/19,13:22:02,03,08,1, 12.0,1,1, 2.127, 10572.385, 366.265, 52830.731 25/01/19,13:22:02,04,08,1, 12.0,1,1, 2.127, 10572.354, 366.289, 52830.746 25/01/19,13:22:02,05,08,1, 12.0,1,1, 2.127, 10572.388, 366.316, 52830.778 25/01/19,13:22:02,06,08,1, 12.0,1,1, 2.127, 10572.373, 366.326, 52830.769 25/01/19,13:22:02,07,08,1, 12.0,1,1, 2.127, 10572.379, 366.313, 52830.739 25/01/19,13:22:02,08,08,1, 12.0,1,1, 2.127, 10572.390, 366.328, 52830.696 25/01/19,13:22:02,09,08,1, 12.0,1,1, 2.127, 10572.371, 366.347, 52830.657 25/01/19,13:22:02,10,08,1, 12.0,1,1, 2.127, 10572.392, 366.343, 52830.738 25/01/19,13:22:02,11,08,1, 12.0,1,1, 2.127, 10572.365, 366.342, 52830.761 25/01/19,13:22:02,12,08,1, 12.0,1,1, 2.127, 10572.352, 366.360, 52830.833 25/01/19,13:22:02,13,08,1, 12.0,1,1, 2.127, 10572.397, 366.371, 52830.782 25/01/19,13:22:02,14,08,1, 12.0,1,1, 2.127, 10572.377, 366.380, 52830.753 25/01/19,13:22:02,15,08,1, 12.0,1,1, 2.127, 10572.394, 366.356, 52830.818 25/01/19,13:22:02,16,08,1, 12.0,1,1, 2.127, 10572.398, 366.366, 52830.758 25/01/19,13:22:02,17,08,1, 12.0,1,1, 2.127, 10572.388, 366.390, 52830.787 25/01/19,13:22:02,18,08,1, 12.0,1,1, 2.127, 10572.394, 366.385, 52830.756 25/01/19,13:22:02,19,08,1, 12.0,1,1, 2.127, 10572.409, 366.378, 52830.780 25/01/19,13:22:03,00,08,1, 11.9,1,1, 2.126, 10572.405, 366.378, 52830.780 25/01/19,13:22:03,01,08,1, 11.9,1,1, 2.126, 10572.402, 366.401, 52830.745 25/01/19,13:22:03,02,08,1, 11.9,1,1, 2.126, 10572.427, 366.416, 52830.803 25/01/19,13:22:03,03,08,1, 11.9,1,1, 2.126, 10572.388, 366.381, 52830.757 25/01/19,13:22:03,04,08,1, 11.9,1,1, 2.126, 10572.420, 366.399, 52830.781 25/01/19,13:22:03,05,08,1, 11.9,1,1, 2.126, 10572.391, 366.419, 52830.857 25/01/19,13:22:03,06,08,1, 11.9,1,1, 2.126, 10572.432, 366.450, 52830.827 25/01/19,13:22:03,07,08,1, 11.9,1,1, 2.126, 10572.411, 366.429, 52830.779 25/01/19,13:22:03,08,08,1, 11.9,1,1, 2.126, 10572.406, 366.402, 52830.778 25/01/19,13:22:03,09,08,1, 11.9,1,1, 2.126, 10572.421, 366.432, 52830.845 25/01/19,13:22:03,10,08,1, 11.9,1,1, 2.126, 10572.423, 366.437, 52830.811 25/01/19,13:22:03,11,08,1, 11.9,1,1, 2.126, 10572.454, 366.457, 52830.909 25/01/19,13:22:03,12,08,1, 11.9,1,1, 2.126, 10572.428, 366.431, 52830.832 25/01/19,13:22:03,13,08,1, 11.9,1,1, 2.126, 10572.478, 366.453, 52830.852 25/01/19,13:22:03,14,08,1, 11.9,1,1, 2.126, 10572.448, 366.457, 52830.804 25/01/19,13:22:03,15,08,1, 11.9,1,1, 2.126, 10572.438, 366.469, 52830.806 25/01/19,13:22:03,16,08,1, 11.9,1,1, 2.126, 10572.450, 366.452, 52830.823 25/01/19,13:22:03,17,08,1, 11.9,1,1, 2.126, 10572.464, 366.459, 52830.775 25/01/19,13:22:03,18,08,1, 11.9,1,1, 2.126, 10572.438, 366.465, 52830.786 25/01/19,13:22:03,19,08,1, 11.9,1,1, 2.126, 10572.475, 366.480, 52830.808 25/01/19,13:22:04,00,07,1, 11.9,1,1, 2.124, 10572.472, 366.480, 52830.808 25/01/19,13:22:04,01,07,1, 11.9,1,1, 2.124, 10572.454, 366.475, 52830.859 25/01/19,13:22:04,02,07,1, 11.9,1,1, 2.124, 10572.472, 366.461, 52830.824 25/01/19,13:22:04,03,07,1, 11.9,1,1, 2.124, 10572.473, 366.475, 52830.840 25/01/19,13:22:04,04,07,1, 11.9,1,1, 2.124, 10572.484, 366.488, 52830.851 25/01/19,13:22:04,05,07,1, 11.9,1,1, 2.124, 10572.478, 366.491, 52830.878 25/01/19,13:22:04,06,07,1, 11.9,1,1, 2.124, 10572.471, 366.493, 52830.865 25/01/19,13:22:04,07,07,1, 11.9,1,1, 2.124, 10572.493, 366.492, 52830.886 25/01/19,13:22:04,08,07,1, 11.9,1,1, 2.124, 10572.477, 366.495, 52830.881 25/01/19,13:22:04,09,07,1, 11.9,1,1, 2.124, 10572.490, 366.496, 52830.855 25/01/19,13:22:04,10,07,1, 11.9,1,1, 2.124, 10572.496, 366.517, 52830.868 25/01/19,13:22:04,11,07,1, 11.9,1,1, 2.124, 10572.509, 366.511, 52830.840 25/01/19,13:22:04,12,07,1, 11.9,1,1, 2.124, 10572.490, 366.511, 52830.872 25/01/19,13:22:04,13,07,1, 11.9,1,1, 2.124, 10572.507, 366.505, 52830.912 25/01/19,13:22:04,14,07,1, 11.9,1,1, 2.124, 10572.515, 366.539, 52830.900 25/01/19,13:22:04,15,07,1, 11.9,1,1, 2.124, 10572.490, 366.538, 52830.884 25/01/19,13:22:04,16,07,1, 11.9,1,1, 2.124, 10572.513, 366.561, 52830.894 25/01/19,13:22:04,17,07,1, 11.9,1,1, 2.124, 10572.512, 366.545, 52830.929 25/01/19,13:22:04,18,07,1, 11.9,1,1, 2.124, 10572.570, 366.564, 52830.958 25/01/19,13:22:04,19,07,1, 11.9,1,1, 2.124, 10572.530, 366.578, 52830.935 25/01/19,13:22:05,00,08,1, 11.9,1,1, 2.127, 10572.530, 366.578, 52830.935 25/01/19,13:22:05,01,08,1, 11.9,1,1, 2.127, 10572.534, 366.547, 52830.883 25/01/19,13:22:05,02,08,1, 11.9,1,1, 2.127, 10572.510, 366.561, 52830.966 25/01/19,13:22:05,03,08,1, 11.9,1,1, 2.127, 10572.549, 366.573, 52830.918 25/01/19,13:22:05,04,08,1, 11.9,1,1, 2.127, 10572.537, 366.569, 52830.916 25/01/19,13:22:05,05,08,1, 11.9,1,1, 2.127, 10572.557, 366.587, 52830.900 25/01/19,13:22:05,06,08,1, 11.9,1,1, 2.127, 10572.542, 366.565, 52830.882 25/01/19,13:22:05,07,08,1, 11.9,1,1, 2.127, 10572.544, 366.585, 52831.003 25/01/19,13:22:05,08,08,1, 11.9,1,1, 2.127, 10572.558, 366.568, 52830.993 25/01/19,13:22:05,09,08,1, 11.9,1,1, 2.127, 10572.555, 366.562, 52830.965 25/01/19,13:22:05,10,08,1, 11.9,1,1, 2.127, 10572.562, 366.558, 52830.930 25/01/19,13:22:05,11,08,1, 11.9,1,1, 2.127, 10572.564, 366.581, 52830.925 25/01/19,13:22:05,12,08,1, 11.9,1,1, 2.127, 10572.577, 366.584, 52830.940 25/01/19,13:22:05,13,08,1, 11.9,1,1, 2.127, 10572.557, 366.604, 52830.927 25/01/19,13:22:05,14,08,1, 11.9,1,1, 2.127, 10572.546, 366.589, 52830.929 25/01/19,13:22:05,15,08,1, 11.9,1,1, 2.127, 10572.566, 366.611, 52830.910 25/01/19,13:22:05,16,08,1, 11.9,1,1, 2.127, 10572.581, 366.603, 52830.902 25/01/19,13:22:05,17,08,1, 11.9,1,1, 2.127, 10572.587, 366.620, 52830.927 25/01/19,13:22:05,18,08,1, 11.9,1,1, 2.127, 10572.579, 366.608, 52830.973 25/01/19,13:22:05,19,08,1, 11.9,1,1, 2.127, 10572.584, 366.600, 52830.935 25/01/19,13:22:06,00,08,1, 11.9,1,1, 2.123, 10572.580, 366.600, 52830.935 25/01/19,13:22:06,01,08,1, 11.9,1,1, 2.123, 10572.579, 366.604, 52830.981 25/01/19,13:22:06,02,08,1, 11.9,1,1, 2.123, 10572.586, 366.614, 52830.983 25/01/19,13:22:06,03,08,1, 11.9,1,1, 2.123, 10572.573, 366.634, 52830.989 25/01/19,13:22:06,04,08,1, 11.9,1,1, 2.123, 10572.600, 366.629, 52830.945 25/01/19,13:22:06,05,08,1, 11.9,1,1, 2.123, 10572.615, 366.633, 52830.940 25/01/19,13:22:06,06,08,1, 11.9,1,1, 2.123, 10572.615, 366.633, 52830.955 25/01/19,13:22:06,07,08,1, 11.9,1,1, 2.123, 10572.608, 366.617, 52830.925 25/01/19,13:22:06,08,08,1, 11.9,1,1, 2.123, 10572.632, 366.622, 52831.000 25/01/19,13:22:06,09,08,1, 11.9,1,1, 2.123, 10572.615, 366.631, 52830.927 25/01/19,13:22:06,10,08,1, 11.9,1,1, 2.123, 10572.622, 366.639, 52830.942 25/01/19,13:22:06,11,08,1, 11.9,1,1, 2.123, 10572.616, 366.642, 52830.949 25/01/19,13:22:06,12,08,1, 11.9,1,1, 2.123, 10572.644, 366.636, 52830.995 25/01/19,13:22:06,13,08,1, 11.9,1,1, 2.123, 10572.611, 366.645, 52831.035 25/01/19,13:22:06,14,08,1, 11.9,1,1, 2.123, 10572.656, 366.655, 52831.067 25/01/19,13:22:06,15,08,1, 11.9,1,1, 2.123, 10572.640, 366.644, 52831.069 25/01/19,13:22:06,16,08,1, 11.9,1,1, 2.123, 10572.634, 366.654, 52831.040 25/01/19,13:22:06,17,08,1, 11.9,1,1, 2.123, 10572.656, 366.682, 52831.028 25/01/19,13:22:06,18,08,1, 11.9,1,1, 2.123, 10572.660, 366.653, 52831.001 25/01/19,13:22:06,19,08,1, 11.9,1,1, 2.123, 10572.632, 366.641, 52830.979 25/01/19,13:22:07,00,08,1, 11.9,1,1, 2.124, 10572.630, 366.641, 52830.979 25/01/19,13:22:07,01,08,1, 11.9,1,1, 2.124, 10572.657, 366.670, 52830.988 25/01/19,13:22:07,02,08,1, 11.9,1,1, 2.124, 10572.650, 366.670, 52830.998 25/01/19,13:22:07,03,08,1, 11.9,1,1, 2.124, 10572.668, 366.684, 52830.996 25/01/19,13:22:07,04,08,1, 11.9,1,1, 2.124, 10572.668, 366.694, 52831.025 25/01/19,13:22:07,05,08,1, 11.9,1,1, 2.124, 10572.682, 366.669, 52830.968 25/01/19,13:22:07,06,08,1, 11.9,1,1, 2.124, 10572.717, 366.650, 52830.862 25/01/19,13:22:07,07,08,1, 11.9,1,1, 2.124, 10572.716, 366.677, 52831.042 25/01/19,13:22:07,08,08,1, 11.9,1,1, 2.124, 10572.681, 366.694, 52831.115 25/01/19,13:22:07,09,08,1, 11.9,1,1, 2.124, 10572.733, 366.681, 52831.083 25/01/19,13:22:07,10,08,1, 11.9,1,1, 2.124, 10572.678, 366.695, 52831.088 25/01/19,13:22:07,11,08,1, 11.9,1,1, 2.124, 10572.697, 366.709, 52831.136 25/01/19,13:22:07,12,08,1, 11.9,1,1, 2.124, 10572.715, 366.705, 52830.963 25/01/19,13:22:07,13,08,1, 11.9,1,1, 2.124, 10572.698, 366.689, 52830.946 25/01/19,13:22:07,14,08,1, 11.9,1,1, 2.124, 10572.709, 366.703, 52831.003 25/01/19,13:22:07,15,08,1, 11.9,1,1, 2.124, 10572.701, 366.702, 52831.058 25/01/19,13:22:07,16,08,1, 11.9,1,1, 2.124, 10572.705, 366.729, 52831.069 25/01/19,13:22:07,17,08,1, 11.9,1,1, 2.124, 10572.708, 366.738, 52831.078 25/01/19,13:22:07,18,08,1, 11.9,1,1, 2.124, 10572.714, 366.698, 52831.025 25/01/19,13:22:07,19,08,1, 11.9,1,1, 2.124, 10572.708, 366.704, 52831.020 25/01/19,13:22:08,00,08,1, 11.9,1,1, 2.129, 10572.705, 366.704, 52831.020 25/01/19,13:22:08,01,08,1, 11.9,1,1, 2.129, 10572.738, 366.743, 52831.113 25/01/19,13:22:08,02,08,1, 11.9,1,1, 2.129, 10572.718, 366.716, 52831.076 25/01/19,13:22:08,03,08,1, 11.9,1,1, 2.129, 10572.732, 366.746, 52831.135 25/01/19,13:22:08,04,08,1, 11.9,1,1, 2.129, 10572.728, 366.718, 52831.085 25/01/19,13:22:08,05,08,1, 11.9,1,1, 2.129, 10572.731, 366.732, 52831.062 25/01/19,13:22:08,06,08,1, 11.9,1,1, 2.129, 10572.746, 366.707, 52830.995 25/01/19,13:22:08,07,08,1, 11.9,1,1, 2.129, 10572.743, 366.725, 52831.101 25/01/19,13:22:08,08,08,1, 11.9,1,1, 2.129, 10572.747, 366.739, 52831.118 25/01/19,13:22:08,09,08,1, 11.9,1,1, 2.129, 10572.755, 366.744, 52831.129 25/01/19,13:22:08,10,08,1, 11.9,1,1, 2.129, 10572.765, 366.739, 52831.097 25/01/19,13:22:08,11,08,1, 11.9,1,1, 2.129, 10572.787, 366.746, 52831.057 25/01/19,13:22:08,12,08,1, 11.9,1,1, 2.129, 10572.775, 366.755, 52831.107 25/01/19,13:22:08,13,08,1, 11.9,1,1, 2.129, 10572.783, 366.739, 52831.051 25/01/19,13:22:08,14,08,1, 11.9,1,1, 2.129, 10572.777, 366.745, 52831.071 25/01/19,13:22:08,15,08,1, 11.9,1,1, 2.129, 10572.796, 366.753, 52831.123 25/01/19,13:22:08,16,08,1, 11.9,1,1, 2.129, 10572.785, 366.768, 52831.145 25/01/19,13:22:08,17,08,1, 11.9,1,1, 2.129, 10572.789, 366.756, 52831.074 25/01/19,13:22:08,18,08,1, 11.9,1,1, 2.129, 10572.811, 366.753, 52831.079 25/01/19,13:22:08,19,08,1, 11.9,1,1, 2.129, 10572.815, 366.775, 52831.083 25/01/19,13:22:09,00,07,1, 11.9,1,1, 2.125, 10572.814, 366.775, 52831.083 25/01/19,13:22:09,01,07,1, 11.9,1,1, 2.125, 10572.830, 366.773, 52831.105 25/01/19,13:22:09,02,07,1, 11.9,1,1, 2.125, 10572.808, 366.764, 52831.127 25/01/19,13:22:09,03,07,1, 11.9,1,1, 2.125, 10572.806, 366.762, 52831.138 25/01/19,13:22:09,04,07,1, 11.9,1,1, 2.125, 10572.830, 366.802, 52831.159 25/01/19,13:22:09,05,07,1, 11.9,1,1, 2.125, 10572.822, 366.771, 52831.162 25/01/19,13:22:09,06,07,1, 11.9,1,1, 2.125, 10572.827, 366.754, 52831.151 25/01/19,13:22:09,07,07,1, 11.9,1,1, 2.125, 10572.838, 366.776, 52831.131 25/01/19,13:22:09,08,07,1, 11.9,1,1, 2.125, 10572.858, 366.760, 52831.172 25/01/19,13:22:09,09,07,1, 11.9,1,1, 2.125, 10572.849, 366.783, 52831.184 25/01/19,13:22:09,10,07,1, 11.9,1,1, 2.125, 10572.862, 366.794, 52831.186 25/01/19,13:22:09,11,07,1, 11.9,1,1, 2.125, 10572.873, 366.790, 52831.196 25/01/19,13:22:09,12,07,1, 11.9,1,1, 2.125, 10572.853, 366.810, 52831.150 25/01/19,13:22:09,13,07,1, 11.9,1,1, 2.125, 10572.859, 366.766, 52831.115 25/01/19,13:22:09,14,07,1, 11.9,1,1, 2.125, 10572.881, 366.794, 52831.159 25/01/19,13:22:09,15,07,1, 11.9,1,1, 2.125, 10572.860, 366.835, 52831.149 25/01/19,13:22:09,16,07,1, 11.9,1,1, 2.125, 10572.865, 366.807, 52831.196 25/01/19,13:22:09,17,07,1, 11.9,1,1, 2.125, 10572.865, 366.813, 52831.181 25/01/19,13:22:09,18,07,1, 11.9,1,1, 2.125, 10572.878, 366.810, 52831.186 25/01/19,13:22:09,19,07,1, 11.9,1,1, 2.125, 10572.861, 366.810, 52831.171 25/01/19,13:22:10,00,08,1, 11.9,1,1, 2.125, 10572.855, 366.810, 52831.171 25/01/19,13:22:10,01,08,1, 11.9,1,1, 2.125, 10572.899, 366.812, 52831.192 25/01/19,13:22:10,02,08,1, 11.9,1,1, 2.125, 10572.896, 366.828, 52831.247 25/01/19,13:22:10,03,08,1, 11.9,1,1, 2.125, 10572.882, 366.819, 52831.246 25/01/19,13:22:10,04,08,1, 11.9,1,1, 2.125, 10572.892, 366.849, 52831.187 25/01/19,13:22:10,05,08,1, 11.9,1,1, 2.125, 10572.897, 366.837, 52831.209 25/01/19,13:22:10,06,08,1, 11.9,1,1, 2.125, 10572.909, 366.813, 52831.193 25/01/19,13:22:10,07,08,1, 11.9,1,1, 2.125, 10572.895, 366.824, 52831.145 25/01/19,13:22:10,08,08,1, 11.9,1,1, 2.125, 10572.910, 366.830, 52831.177 25/01/19,13:22:10,09,08,1, 11.9,1,1, 2.125, 10572.900, 366.838, 52831.192 25/01/19,13:22:10,10,08,1, 11.9,1,1, 2.125, 10572.929, 366.843, 52831.215 25/01/19,13:22:10,11,08,1, 11.9,1,1, 2.125, 10572.904, 366.855, 52831.245 25/01/19,13:22:10,12,08,1, 11.9,1,1, 2.125, 10572.906, 366.852, 52831.245 25/01/19,13:22:10,13,08,1, 11.9,1,1, 2.125, 10572.918, 366.829, 52831.240 25/01/19,13:22:10,14,08,1, 11.9,1,1, 2.125, 10572.913, 366.864, 52831.291 25/01/19,13:22:10,15,08,1, 11.9,1,1, 2.125, 10572.938, 366.835, 52831.282 25/01/19,13:22:10,16,08,1, 11.9,1,1, 2.125, 10572.944, 366.867, 52831.327 25/01/19,13:22:10,17,08,1, 11.9,1,1, 2.125, 10572.936, 366.850, 52831.263 25/01/19,13:22:10,18,08,1, 11.9,1,1, 2.125, 10572.929, 366.842, 52831.168 25/01/19,13:22:10,19,08,1, 11.9,1,1, 2.125, 10572.926, 366.860, 52831.270 25/01/19,13:22:11,00,08,1, 11.9,1,1, 2.124, 10572.922, 366.860, 52831.270 25/01/19,13:22:11,01,08,1, 11.9,1,1, 2.124, 10572.974, 366.854, 52831.231 25/01/19,13:22:11,02,08,1, 11.9,1,1, 2.124, 10572.945, 366.870, 52831.265 25/01/19,13:22:11,03,08,1, 11.9,1,1, 2.124, 10572.963, 366.879, 52831.344 25/01/19,13:22:11,04,08,1, 11.9,1,1, 2.124, 10572.959, 366.873, 52831.311 25/01/19,13:22:11,05,08,1, 11.9,1,1, 2.124, 10572.972, 366.907, 52831.316 25/01/19,13:22:11,06,08,1, 11.9,1,1, 2.124, 10572.960, 366.875, 52831.341 25/01/19,13:22:11,07,08,1, 11.9,1,1, 2.124, 10572.968, 366.899, 52831.292 25/01/19,13:22:11,08,08,1, 11.9,1,1, 2.124, 10572.972, 366.869, 52831.288 25/01/19,13:22:11,09,08,1, 11.9,1,1, 2.124, 10572.966, 366.880, 52831.305 25/01/19,13:22:11,10,08,1, 11.9,1,1, 2.124, 10572.973, 366.897, 52831.344 25/01/19,13:22:11,11,08,1, 11.9,1,1, 2.124, 10572.967, 366.879, 52831.315 25/01/19,13:22:11,12,08,1, 11.9,1,1, 2.124, 10572.994, 366.887, 52831.275 25/01/19,13:22:11,13,08,1, 11.9,1,1, 2.124, 10572.988, 366.884, 52831.325 25/01/19,13:22:11,14,08,1, 11.9,1,1, 2.124, 10572.991, 366.876, 52831.306 25/01/19,13:22:11,15,08,1, 11.9,1,1, 2.124, 10573.019, 366.894, 52831.332 25/01/19,13:22:11,16,08,1, 11.9,1,1, 2.124, 10572.985, 366.909, 52831.232 25/01/19,13:22:11,17,08,1, 11.9,1,1, 2.124, 10572.981, 366.907, 52831.339 25/01/19,13:22:11,18,08,1, 11.9,1,1, 2.124, 10572.981, 366.910, 52831.318 25/01/19,13:22:11,19,08,1, 11.9,1,1, 2.124, 10573.002, 366.911, 52831.326 25/01/19,13:22:12,00,08,1, 12.0,1,1, 2.126, 10572.997, 366.911, 52831.326 25/01/19,13:22:12,01,08,1, 12.0,1,1, 2.126, 10572.995, 366.895, 52831.311 25/01/19,13:22:12,02,08,1, 12.0,1,1, 2.126, 10573.009, 366.912, 52831.305 25/01/19,13:22:12,03,08,1, 12.0,1,1, 2.126, 10573.022, 366.903, 52831.347 25/01/19,13:22:12,04,08,1, 12.0,1,1, 2.126, 10573.031, 366.881, 52831.340 25/01/19,13:22:12,05,08,1, 12.0,1,1, 2.126, 10573.019, 366.889, 52831.369 25/01/19,13:22:12,06,08,1, 12.0,1,1, 2.126, 10573.040, 366.904, 52831.373 25/01/19,13:22:12,07,08,1, 12.0,1,1, 2.126, 10573.049, 366.900, 52831.320 25/01/19,13:22:12,08,08,1, 12.0,1,1, 2.126, 10573.053, 366.927, 52831.303 25/01/19,13:22:12,09,08,1, 12.0,1,1, 2.126, 10573.031, 366.907, 52831.360 25/01/19,13:22:12,10,08,1, 12.0,1,1, 2.126, 10573.052, 366.907, 52831.330 25/01/19,13:22:12,11,08,1, 12.0,1,1, 2.126, 10573.046, 366.920, 52831.341 25/01/19,13:22:12,12,08,1, 12.0,1,1, 2.126, 10573.063, 366.902, 52831.365 25/01/19,13:22:12,13,08,1, 12.0,1,1, 2.126, 10573.053, 366.916, 52831.396 25/01/19,13:22:12,14,08,1, 12.0,1,1, 2.126, 10573.093, 366.934, 52831.451 25/01/19,13:22:12,15,08,1, 12.0,1,1, 2.126, 10573.084, 366.930, 52831.377 25/01/19,13:22:12,16,08,1, 12.0,1,1, 2.126, 10573.069, 366.902, 52831.388 25/01/19,13:22:12,17,08,1, 12.0,1,1, 2.126, 10573.064, 366.940, 52831.387 25/01/19,13:22:12,18,08,1, 12.0,1,1, 2.126, 10573.089, 366.919, 52831.364 25/01/19,13:22:12,19,08,1, 12.0,1,1, 2.126, 10573.094, 366.931, 52831.416 25/01/19,13:22:13,00,08,1, 11.9,1,1, 2.123, 10573.089, 366.931, 52831.416 25/01/19,13:22:13,01,08,1, 11.9,1,1, 2.123, 10573.095, 366.926, 52831.365 25/01/19,13:22:13,02,08,1, 11.9,1,1, 2.123, 10573.070, 366.934, 52831.420 25/01/19,13:22:13,03,08,1, 11.9,1,1, 2.123, 10573.114, 366.932, 52831.392 25/01/19,13:22:13,04,08,1, 11.9,1,1, 2.123, 10573.095, 366.936, 52831.370 25/01/19,13:22:13,05,08,1, 11.9,1,1, 2.123, 10573.089, 366.914, 52831.402 25/01/19,13:22:13,06,08,1, 11.9,1,1, 2.123, 10573.087, 366.909, 52831.435 25/01/19,13:22:13,07,08,1, 11.9,1,1, 2.123, 10573.109, 366.908, 52831.472 25/01/19,13:22:13,08,08,1, 11.9,1,1, 2.123, 10573.107, 366.929, 52831.460 25/01/19,13:22:13,09,08,1, 11.9,1,1, 2.123, 10573.104, 366.932, 52831.418 25/01/19,13:22:13,10,08,1, 11.9,1,1, 2.123, 10573.115, 366.925, 52831.443 25/01/19,13:22:13,11,08,1, 11.9,1,1, 2.123, 10573.101, 366.909, 52831.427 25/01/19,13:22:13,12,08,1, 11.9,1,1, 2.123, 10573.128, 366.920, 52831.423 25/01/19,13:22:13,13,08,1, 11.9,1,1, 2.123, 10573.134, 366.935, 52831.486 25/01/19,13:22:13,14,08,1, 11.9,1,1, 2.123, 10573.160, 366.917, 52831.508 25/01/19,13:22:13,15,08,1, 11.9,1,1, 2.123, 10573.176, 366.933, 52831.422 25/01/19,13:22:13,16,08,1, 11.9,1,1, 2.123, 10573.171, 366.918, 52831.417 25/01/19,13:22:13,17,08,1, 11.9,1,1, 2.123, 10573.193, 366.936, 52831.504 25/01/19,13:22:13,18,08,1, 11.9,1,1, 2.123, 10573.165, 366.929, 52831.533 25/01/19,13:22:13,19,08,1, 11.9,1,1, 2.123, 10573.158, 366.926, 52831.544 25/01/19,13:22:14,00,08,1, 11.9,1,1, 2.125, 10573.156, 366.926, 52831.544 25/01/19,13:22:14,01,08,1, 11.9,1,1, 2.125, 10573.170, 366.917, 52831.534 25/01/19,13:22:14,02,08,1, 11.9,1,1, 2.125, 10573.189, 366.943, 52831.557 25/01/19,13:22:14,03,08,1, 11.9,1,1, 2.125, 10573.198, 366.942, 52831.508 25/01/19,13:22:14,04,08,1, 11.9,1,1, 2.125, 10573.188, 366.925, 52831.408 25/01/19,13:22:14,05,08,1, 11.9,1,1, 2.125, 10573.216, 366.945, 52831.499 25/01/19,13:22:14,06,08,1, 11.9,1,1, 2.125, 10573.201, 366.931, 52831.488 25/01/19,13:22:14,07,08,1, 11.9,1,1, 2.125, 10573.201, 366.920, 52831.459 25/01/19,13:22:14,08,08,1, 11.9,1,1, 2.125, 10573.206, 366.923, 52831.459 25/01/19,13:22:14,09,08,1, 11.9,1,1, 2.125, 10573.243, 366.935, 52831.442 25/01/19,13:22:14,10,08,1, 11.9,1,1, 2.125, 10573.205, 366.927, 52831.509 25/01/19,13:22:14,11,08,1, 11.9,1,1, 2.125, 10573.212, 366.924, 52831.581 25/01/19,13:22:14,12,08,1, 11.9,1,1, 2.125, 10573.236, 366.946, 52831.509 25/01/19,13:22:14,13,08,1, 11.9,1,1, 2.125, 10573.202, 366.931, 52831.529 25/01/19,13:22:14,14,08,1, 11.9,1,1, 2.125, 10573.230, 366.954, 52831.541 25/01/19,13:22:14,15,08,1, 11.9,1,1, 2.125, 10573.244, 366.911, 52831.557 25/01/19,13:22:14,16,08,1, 11.9,1,1, 2.125, 10573.227, 366.953, 52831.531 25/01/19,13:22:14,17,08,1, 11.9,1,1, 2.125, 10573.246, 366.943, 52831.563 25/01/19,13:22:14,18,08,1, 11.9,1,1, 2.125, 10573.257, 366.935, 52831.498 25/01/19,13:22:14,19,08,1, 11.9,1,1, 2.125, 10573.237, 366.947, 52831.528 25/01/19,13:22:15,00,08,1, 11.9,1,1, 2.124, 10573.231, 366.947, 52831.528 25/01/19,13:22:15,01,08,1, 11.9,1,1, 2.124, 10573.276, 366.902, 52831.530 25/01/19,13:22:15,02,08,1, 11.9,1,1, 2.124, 10573.279, 366.898, 52831.527 25/01/19,13:22:15,03,08,1, 11.9,1,1, 2.124, 10573.271, 366.906, 52831.488 25/01/19,13:22:15,04,08,1, 11.9,1,1, 2.124, 10573.280, 366.909, 52831.586 25/01/19,13:22:15,05,08,1, 11.9,1,1, 2.124, 10573.291, 366.929, 52831.576 25/01/19,13:22:15,06,08,1, 11.9,1,1, 2.124, 10573.287, 366.918, 52831.578 25/01/19,13:22:15,07,08,1, 11.9,1,1, 2.124, 10573.272, 366.945, 52831.640 25/01/19,13:22:15,08,08,1, 11.9,1,1, 2.124, 10573.290, 366.926, 52831.527 25/01/19,13:22:15,09,08,1, 11.9,1,1, 2.124, 10573.307, 366.943, 52831.552 25/01/19,13:22:15,10,08,1, 11.9,1,1, 2.124, 10573.308, 366.916, 52831.540 25/01/19,13:22:15,11,08,1, 11.9,1,1, 2.124, 10573.300, 366.947, 52831.570 25/01/19,13:22:15,12,08,1, 11.9,1,1, 2.124, 10573.317, 366.946, 52831.509 25/01/19,13:22:15,13,08,1, 11.9,1,1, 2.124, 10573.343, 366.914, 52831.607 25/01/19,13:22:15,14,08,1, 11.9,1,1, 2.124, 10573.344, 366.921, 52831.555 25/01/19,13:22:15,15,08,1, 11.9,1,1, 2.124, 10573.378, 366.929, 52831.531 25/01/19,13:22:15,16,08,1, 11.9,1,1, 2.124, 10573.364, 366.910, 52831.609 25/01/19,13:22:15,17,08,1, 11.9,1,1, 2.124, 10573.361, 366.932, 52831.547 25/01/19,13:22:15,18,08,1, 11.9,1,1, 2.124, 10573.382, 366.958, 52831.486 25/01/19,13:22:15,19,08,1, 11.9,1,1, 2.124, 10573.408, 366.976, 52831.676 25/01/19,13:22:16,00,08,1, 11.9,1,1, 2.130, 10573.406, 366.976, 52831.676 25/01/19,13:22:16,01,08,1, 11.9,1,1, 2.130, 10573.369, 366.954, 52831.643 25/01/19,13:22:16,02,08,1, 11.9,1,1, 2.130, 10573.390, 366.946, 52831.664 25/01/19,13:22:16,03,08,1, 11.9,1,1, 2.130, 10573.420, 366.930, 52831.545 25/01/19,13:22:16,04,08,1, 11.9,1,1, 2.130, 10573.419, 366.924, 52831.610 25/01/19,13:22:16,05,08,1, 11.9,1,1, 2.130, 10573.447, 366.930, 52831.511 25/01/19,13:22:16,06,08,1, 11.9,1,1, 2.130, 10573.425, 366.918, 52831.601 25/01/19,13:22:16,07,08,1, 11.9,1,1, 2.130, 10573.436, 366.928, 52831.614 25/01/19,13:22:16,08,08,1, 11.9,1,1, 2.130, 10573.453, 366.925, 52831.642 25/01/19,13:22:16,09,08,1, 11.9,1,1, 2.130, 10573.447, 366.927, 52831.547 25/01/19,13:22:16,10,08,1, 11.9,1,1, 2.130, 10573.461, 366.936, 52831.568 25/01/19,13:22:16,11,08,1, 11.9,1,1, 2.130, 10573.461, 366.960, 52831.625 25/01/19,13:22:16,12,08,1, 11.9,1,1, 2.130, 10573.468, 366.937, 52831.597 25/01/19,13:22:16,13,08,1, 11.9,1,1, 2.130, 10573.490, 366.949, 52831.576 25/01/19,13:22:16,14,08,1, 11.9,1,1, 2.130, 10573.452, 366.928, 52831.707 25/01/19,13:22:16,15,08,1, 11.9,1,1, 2.130, 10573.490, 366.934, 52831.648 25/01/19,13:22:16,16,08,1, 11.9,1,1, 2.130, 10573.468, 366.931, 52831.616 25/01/19,13:22:16,17,08,1, 11.9,1,1, 2.130, 10573.491, 366.924, 52831.576 25/01/19,13:22:16,18,08,1, 11.9,1,1, 2.130, 10573.501, 366.923, 52831.620 25/01/19,13:22:16,19,08,1, 11.9,1,1, 2.130, 10573.510, 366.943, 52831.682 25/01/19,13:22:17,00,08,1, 11.9,1,1, 2.128, 10573.506, 366.943, 52831.682 25/01/19,13:22:17,01,08,1, 11.9,1,1, 2.128, 10573.517, 366.937, 52831.547 25/01/19,13:22:17,02,08,1, 11.9,1,1, 2.128, 10573.509, 366.912, 52831.623 25/01/19,13:22:17,03,08,1, 11.9,1,1, 2.128, 10573.532, 366.934, 52831.646 25/01/19,13:22:17,04,08,1, 11.9,1,1, 2.128, 10573.551, 366.925, 52831.648 25/01/19,13:22:17,05,08,1, 11.9,1,1, 2.128, 10573.549, 366.926, 52831.652 25/01/19,13:22:17,06,08,1, 11.9,1,1, 2.128, 10573.569, 366.938, 52831.622 25/01/19,13:22:17,07,08,1, 11.9,1,1, 2.128, 10573.554, 366.949, 52831.749 25/01/19,13:22:17,08,08,1, 11.9,1,1, 2.128, 10573.563, 366.945, 52831.699 25/01/19,13:22:17,09,08,1, 11.9,1,1, 2.128, 10573.577, 366.925, 52831.636 25/01/19,13:22:17,10,08,1, 11.9,1,1, 2.128, 10573.586, 366.936, 52831.698 25/01/19,13:22:17,11,08,1, 11.9,1,1, 2.128, 10573.573, 366.918, 52831.612 25/01/19,13:22:17,12,08,1, 11.9,1,1, 2.128, 10573.595, 366.936, 52831.630 25/01/19,13:22:17,13,08,1, 11.9,1,1, 2.128, 10573.619, 366.949, 52831.618 25/01/19,13:22:17,14,08,1, 11.9,1,1, 2.128, 10573.590, 366.946, 52831.637 25/01/19,13:22:17,15,08,1, 11.9,1,1, 2.128, 10573.600, 366.935, 52831.659 25/01/19,13:22:17,16,08,1, 11.9,1,1, 2.128, 10573.604, 366.929, 52831.729 25/01/19,13:22:17,17,08,1, 11.9,1,1, 2.128, 10573.631, 366.945, 52831.668 25/01/19,13:22:17,18,08,1, 11.9,1,1, 2.128, 10573.614, 366.950, 52831.685 25/01/19,13:22:17,19,08,1, 11.9,1,1, 2.128, 10573.620, 366.960, 52831.708 25/01/19,13:22:18,00,08,1, 11.9,1,1, 2.124, 10573.615, 366.960, 52831.708 25/01/19,13:22:18,01,08,1, 11.9,1,1, 2.124, 10573.648, 366.952, 52831.665 25/01/19,13:22:18,02,08,1, 11.9,1,1, 2.124, 10573.650, 366.940, 52831.715 25/01/19,13:22:18,03,08,1, 11.9,1,1, 2.124, 10573.656, 366.920, 52831.658 25/01/19,13:22:18,04,08,1, 11.9,1,1, 2.124, 10573.686, 366.963, 52831.670 25/01/19,13:22:18,05,08,1, 11.9,1,1, 2.124, 10573.691, 366.967, 52831.707 25/01/19,13:22:18,06,08,1, 11.9,1,1, 2.124, 10573.671, 366.938, 52831.730 25/01/19,13:22:18,07,08,1, 11.9,1,1, 2.124, 10573.708, 366.931, 52831.689 25/01/19,13:22:18,08,08,1, 11.9,1,1, 2.124, 10573.702, 366.961, 52831.657 25/01/19,13:22:18,09,08,1, 11.9,1,1, 2.124, 10573.711, 366.947, 52831.842 25/01/19,13:22:18,10,08,1, 11.9,1,1, 2.124, 10573.671, 366.932, 52831.689 25/01/19,13:22:18,11,08,1, 11.9,1,1, 2.124, 10573.708, 366.938, 52831.840 25/01/19,13:22:18,12,08,1, 11.9,1,1, 2.124, 10573.726, 366.947, 52831.919 25/01/19,13:22:18,13,08,1, 11.9,1,1, 2.124, 10573.734, 366.961, 52831.674 25/01/19,13:22:18,14,08,1, 11.9,1,1, 2.124, 10573.728, 366.961, 52831.740 25/01/19,13:22:18,15,08,1, 11.9,1,1, 2.124, 10573.751, 366.937, 52831.707 25/01/19,13:22:18,16,08,1, 11.9,1,1, 2.124, 10573.755, 366.940, 52831.741 25/01/19,13:22:18,17,08,1, 11.9,1,1, 2.124, 10573.770, 366.932, 52831.716 25/01/19,13:22:18,18,08,1, 11.9,1,1, 2.124, 10573.783, 366.937, 52831.663 25/01/19,13:22:18,19,08,1, 11.9,1,1, 2.124, 10573.792, 366.964, 52831.741 25/01/19,13:22:19,00,08,1, 11.9,1,1, 2.125, 10573.790, 366.964, 52831.741 25/01/19,13:22:19,01,08,1, 11.9,1,1, 2.125, 10573.804, 366.942, 52831.717 25/01/19,13:22:19,02,08,1, 11.9,1,1, 2.125, 10573.813, 366.927, 52831.686 25/01/19,13:22:19,03,08,1, 11.9,1,1, 2.125, 10573.812, 366.949, 52831.751 25/01/19,13:22:19,04,08,1, 11.9,1,1, 2.125, 10573.824, 366.923, 52831.722 25/01/19,13:22:19,05,08,1, 11.9,1,1, 2.125, 10573.832, 366.932, 52831.794 25/01/19,13:22:19,06,08,1, 11.9,1,1, 2.125, 10573.837, 366.932, 52831.768 25/01/19,13:22:19,07,08,1, 11.9,1,1, 2.125, 10573.863, 366.937, 52831.783 25/01/19,13:22:19,08,08,1, 11.9,1,1, 2.125, 10573.847, 366.938, 52831.776 25/01/19,13:22:19,09,08,1, 11.9,1,1, 2.125, 10573.869, 366.965, 52831.817 25/01/19,13:22:19,10,08,1, 11.9,1,1, 2.125, 10573.889, 366.950, 52831.767 25/01/19,13:22:19,11,08,1, 11.9,1,1, 2.125, 10573.887, 366.930, 52831.765 25/01/19,13:22:19,12,08,1, 11.9,1,1, 2.125, 10573.879, 366.937, 52831.802 25/01/19,13:22:19,13,08,1, 11.9,1,1, 2.125, 10573.891, 366.946, 52831.807 25/01/19,13:22:19,14,08,1, 11.9,1,1, 2.125, 10573.905, 366.962, 52831.805 25/01/19,13:22:19,15,08,1, 11.9,1,1, 2.125, 10573.915, 366.940, 52831.823 25/01/19,13:22:19,16,08,1, 11.9,1,1, 2.125, 10573.923, 366.953, 52831.806 25/01/19,13:22:19,17,08,1, 11.9,1,1, 2.125, 10573.928, 366.947, 52831.844 25/01/19,13:22:19,18,08,1, 11.9,1,1, 2.125, 10573.932, 366.947, 52831.821 25/01/19,13:22:19,19,08,1, 11.9,1,1, 2.125, 10573.959, 366.949, 52831.792 25/01/19,13:22:20,00,08,1, 11.9,1,1, 2.127, 10573.957, 366.949, 52831.792 25/01/19,13:22:20,01,08,1, 11.9,1,1, 2.127, 10573.969, 366.970, 52831.838 25/01/19,13:22:20,02,08,1, 11.9,1,1, 2.127, 10573.990, 366.966, 52831.832 25/01/19,13:22:20,03,08,1, 11.9,1,1, 2.127, 10573.985, 366.986, 52831.808 25/01/19,13:22:20,04,08,1, 11.9,1,1, 2.127, 10573.996, 366.972, 52831.813 25/01/19,13:22:20,05,08,1, 11.9,1,1, 2.127, 10573.994, 366.956, 52831.714 25/01/19,13:22:20,06,08,1, 11.9,1,1, 2.127, 10573.985, 366.947, 52831.845 25/01/19,13:22:20,07,08,1, 11.9,1,1, 2.127, 10574.042, 366.957, 52831.813 25/01/19,13:22:20,08,08,1, 11.9,1,1, 2.127, 10574.012, 366.954, 52831.895 25/01/19,13:22:20,09,08,1, 11.9,1,1, 2.127, 10574.052, 366.986, 52831.879 25/01/19,13:22:20,10,08,1, 11.9,1,1, 2.127, 10574.033, 366.980, 52831.867 25/01/19,13:22:20,11,08,1, 11.9,1,1, 2.127, 10574.057, 366.961, 52831.891 25/01/19,13:22:20,12,08,1, 11.9,1,1, 2.127, 10574.062, 366.975, 52831.933 25/01/19,13:22:20,13,08,1, 11.9,1,1, 2.127, 10574.059, 366.956, 52831.872 25/01/19,13:22:20,14,08,1, 11.9,1,1, 2.127, 10574.047, 366.962, 52831.880 25/01/19,13:22:20,15,08,1, 11.9,1,1, 2.127, 10574.071, 366.967, 52831.800 25/01/19,13:22:20,16,08,1, 11.9,1,1, 2.127, 10574.063, 366.973, 52831.844 25/01/19,13:22:20,17,08,1, 11.9,1,1, 2.127, 10574.083, 366.943, 52831.940 25/01/19,13:22:20,18,08,1, 11.9,1,1, 2.127, 10574.068, 366.961, 52831.818 25/01/19,13:22:20,19,08,1, 11.9,1,1, 2.127, 10574.098, 366.953, 52831.905 25/01/19,13:22:21,00,08,1, 11.9,1,1, 2.126, 10574.090, 366.953, 52831.905 25/01/19,13:22:21,01,08,1, 11.9,1,1, 2.126, 10574.111, 366.966, 52831.758 25/01/19,13:22:21,02,08,1, 11.9,1,1, 2.126, 10574.127, 366.968, 52831.930 25/01/19,13:22:21,03,08,1, 11.9,1,1, 2.126, 10574.115, 366.997, 52831.957 25/01/19,13:22:21,04,08,1, 11.9,1,1, 2.126, 10574.161, 366.977, 52831.941 25/01/19,13:22:21,05,08,1, 11.9,1,1, 2.126, 10574.144, 366.989, 52831.887 25/01/19,13:22:21,06,08,1, 11.9,1,1, 2.126, 10574.165, 366.952, 52831.841 25/01/19,13:22:21,07,08,1, 11.9,1,1, 2.126, 10574.180, 366.964, 52831.836 25/01/19,13:22:21,08,08,1, 11.9,1,1, 2.126, 10574.173, 366.962, 52831.934 25/01/19,13:22:21,09,08,1, 11.9,1,1, 2.126, 10574.188, 366.977, 52831.923 25/01/19,13:22:21,10,08,1, 11.9,1,1, 2.126, 10574.206, 366.971, 52831.913 25/01/19,13:22:21,11,08,1, 11.9,1,1, 2.126, 10574.233, 366.946, 52831.676 25/01/19,13:22:21,12,08,1, 11.9,1,1, 2.126, 10574.202, 367.012, 52831.910 25/01/19,13:22:21,13,08,1, 11.9,1,1, 2.126, 10574.213, 366.970, 52831.836 25/01/19,13:22:21,14,08,1, 11.9,1,1, 2.126, 10574.222, 366.968, 52831.853 25/01/19,13:22:21,15,08,1, 11.9,1,1, 2.126, 10574.236, 366.968, 52831.859 25/01/19,13:22:21,16,08,1, 11.9,1,1, 2.126, 10574.236, 366.969, 52831.948 25/01/19,13:22:21,17,08,1, 11.9,1,1, 2.126, 10574.257, 366.983, 52831.973 25/01/19,13:22:21,18,08,1, 11.9,1,1, 2.126, 10574.270, 366.974, 52831.975 25/01/19,13:22:21,19,08,1, 11.9,1,1, 2.126, 10574.269, 367.014, 52831.946 25/01/19,13:22:22,00,07,1, 11.9,1,1, 2.127, 10574.266, 367.014, 52831.946 25/01/19,13:22:22,01,07,1, 11.9,1,1, 2.127, 10574.296, 366.974, 52831.995 25/01/19,13:22:22,02,07,1, 11.9,1,1, 2.127, 10574.287, 366.985, 52831.912 25/01/19,13:22:22,03,07,1, 11.9,1,1, 2.127, 10574.305, 366.980, 52831.977 25/01/19,13:22:22,04,07,1, 11.9,1,1, 2.127, 10574.334, 366.970, 52831.911 25/01/19,13:22:22,05,07,1, 11.9,1,1, 2.127, 10574.352, 366.968, 52831.981 25/01/19,13:22:22,06,07,1, 11.9,1,1, 2.127, 10574.339, 366.997, 52831.931 25/01/19,13:22:22,07,07,1, 11.9,1,1, 2.127, 10574.347, 366.984, 52831.969 25/01/19,13:22:22,08,07,1, 11.9,1,1, 2.127, 10574.367, 366.983, 52831.894 25/01/19,13:22:22,09,07,1, 11.9,1,1, 2.127, 10574.360, 366.980, 52831.976 25/01/19,13:22:22,10,07,1, 11.9,1,1, 2.127, 10574.384, 366.986, 52832.029 25/01/19,13:22:22,11,07,1, 11.9,1,1, 2.127, 10574.388, 366.994, 52831.976 25/01/19,13:22:22,12,07,1, 11.9,1,1, 2.127, 10574.413, 366.994, 52832.034 25/01/19,13:22:22,13,07,1, 11.9,1,1, 2.127, 10574.405, 366.991, 52831.989 25/01/19,13:22:22,14,07,1, 11.9,1,1, 2.127, 10574.404, 366.998, 52831.963 25/01/19,13:22:22,15,07,1, 11.9,1,1, 2.127, 10574.432, 366.960, 52831.946 25/01/19,13:22:22,16,07,1, 11.9,1,1, 2.127, 10574.396, 366.975, 52831.949 25/01/19,13:22:22,17,07,1, 11.9,1,1, 2.127, 10574.439, 366.995, 52831.989 25/01/19,13:22:22,18,07,1, 11.9,1,1, 2.127, 10574.441, 367.004, 52831.996 25/01/19,13:22:22,19,07,1, 11.9,1,1, 2.127, 10574.438, 366.993, 52831.952 25/01/19,13:22:23,00,07,1, 11.9,1,1, 2.127, 10574.433, 366.993, 52831.952 25/01/19,13:22:23,01,07,1, 11.9,1,1, 2.127, 10574.487, 367.013, 52831.906 25/01/19,13:22:23,02,07,1, 11.9,1,1, 2.127, 10574.485, 367.007, 52832.043 25/01/19,13:22:23,03,07,1, 11.9,1,1, 2.127, 10574.494, 367.029, 52832.059 25/01/19,13:22:23,04,07,1, 11.9,1,1, 2.127, 10574.479, 367.014, 52832.007 25/01/19,13:22:23,05,07,1, 11.9,1,1, 2.127, 10574.492, 367.026, 52832.121 25/01/19,13:22:23,06,07,1, 11.9,1,1, 2.127, 10574.510, 367.042, 52832.104 25/01/19,13:22:23,07,07,1, 11.9,1,1, 2.127, 10574.523, 367.026, 52832.049 25/01/19,13:22:23,08,07,1, 11.9,1,1, 2.127, 10574.514, 367.031, 52832.046 25/01/19,13:22:23,09,07,1, 11.9,1,1, 2.127, 10574.541, 367.022, 52832.046 25/01/19,13:22:23,10,07,1, 11.9,1,1, 2.127, 10574.550, 367.001, 52832.007 25/01/19,13:22:23,11,07,1, 11.9,1,1, 2.127, 10574.565, 367.008, 52832.023 25/01/19,13:22:23,12,07,1, 11.9,1,1, 2.127, 10574.570, 367.024, 52832.121 25/01/19,13:22:23,13,07,1, 11.9,1,1, 2.127, 10574.546, 367.043, 52832.010 25/01/19,13:22:23,14,07,1, 11.9,1,1, 2.127, 10574.567, 367.027, 52832.089 25/01/19,13:22:23,15,07,1, 11.9,1,1, 2.127, 10574.579, 367.021, 52832.068 25/01/19,13:22:23,16,07,1, 11.9,1,1, 2.127, 10574.633, 367.028, 52832.049 25/01/19,13:22:23,17,07,1, 11.9,1,1, 2.127, 10574.604, 367.034, 52832.068 25/01/19,13:22:23,18,07,1, 11.9,1,1, 2.127, 10574.602, 367.028, 52832.050 25/01/19,13:22:23,19,07,1, 11.9,1,1, 2.127, 10574.641, 367.047, 52832.112 25/01/19,13:22:24,00,07,1, 11.9,1,1, 2.123, 10574.633, 367.047, 52832.112 25/01/19,13:22:24,01,07,1, 11.9,1,1, 2.123, 10574.634, 367.040, 52832.062 25/01/19,13:22:24,02,07,1, 11.9,1,1, 2.123, 10574.662, 367.050, 52832.057 25/01/19,13:22:24,03,07,1, 11.9,1,1, 2.123, 10574.654, 367.052, 52832.072 25/01/19,13:22:24,04,07,1, 11.9,1,1, 2.123, 10574.685, 367.045, 52832.078 25/01/19,13:22:24,05,07,1, 11.9,1,1, 2.123, 10574.707, 367.037, 52832.120 25/01/19,13:22:24,06,07,1, 11.9,1,1, 2.123, 10574.704, 367.024, 52832.075 25/01/19,13:22:24,07,07,1, 11.9,1,1, 2.123, 10574.709, 367.065, 52832.082 25/01/19,13:22:24,08,07,1, 11.9,1,1, 2.123, 10574.736, 367.041, 52832.104 25/01/19,13:22:24,09,07,1, 11.9,1,1, 2.123, 10574.721, 367.077, 52832.115 25/01/19,13:22:24,10,07,1, 11.9,1,1, 2.123, 10574.720, 367.065, 52832.118 25/01/19,13:22:24,11,07,1, 11.9,1,1, 2.123, 10574.758, 367.068, 52832.150 25/01/19,13:22:24,12,07,1, 11.9,1,1, 2.123, 10574.751, 367.048, 52832.173 25/01/19,13:22:24,13,07,1, 11.9,1,1, 2.123, 10574.769, 367.039, 52832.175 25/01/19,13:22:24,14,07,1, 11.9,1,1, 2.123, 10574.775, 367.049, 52832.196 25/01/19,13:22:24,15,07,1, 11.9,1,1, 2.123, 10574.801, 367.038, 52832.110 25/01/19,13:22:24,16,07,1, 11.9,1,1, 2.123, 10574.801, 367.064, 52832.121 25/01/19,13:22:24,17,07,1, 11.9,1,1, 2.123, 10574.823, 367.089, 52832.090 25/01/19,13:22:24,18,07,1, 11.9,1,1, 2.123, 10574.832, 367.077, 52832.139 25/01/19,13:22:24,19,07,1, 11.9,1,1, 2.123, 10574.830, 367.078, 52832.167 25/01/19,13:22:25,00,08,1, 11.9,1,1, 2.123, 10574.825, 367.078, 52832.167 25/01/19,13:22:25,01,08,1, 11.9,1,1, 2.123, 10574.827, 367.048, 52832.151 25/01/19,13:22:25,02,08,1, 11.9,1,1, 2.123, 10574.843, 367.079, 52832.193 25/01/19,13:22:25,03,08,1, 11.9,1,1, 2.123, 10574.869, 367.065, 52832.148 25/01/19,13:22:25,04,08,1, 11.9,1,1, 2.123, 10574.862, 367.079, 52832.155 25/01/19,13:22:25,05,08,1, 11.9,1,1, 2.123, 10574.878, 367.089, 52832.169 25/01/19,13:22:25,06,08,1, 11.9,1,1, 2.123, 10574.884, 367.052, 52832.196 25/01/19,13:22:25,07,08,1, 11.9,1,1, 2.123, 10574.901, 367.054, 52832.167 25/01/19,13:22:25,08,08,1, 11.9,1,1, 2.123, 10574.921, 367.052, 52832.215 25/01/19,13:22:25,09,08,1, 11.9,1,1, 2.123, 10574.914, 367.088, 52832.146 25/01/19,13:22:25,10,08,1, 11.9,1,1, 2.123, 10574.940, 367.080, 52832.166 25/01/19,13:22:25,11,08,1, 11.9,1,1, 2.123, 10574.913, 367.076, 52832.185 25/01/19,13:22:25,12,08,1, 11.9,1,1, 2.123, 10574.944, 367.081, 52832.176 25/01/19,13:22:25,13,08,1, 11.9,1,1, 2.123, 10574.935, 367.065, 52832.179 25/01/19,13:22:25,14,08,1, 11.9,1,1, 2.123, 10574.944, 367.077, 52832.222 25/01/19,13:22:25,15,08,1, 11.9,1,1, 2.123, 10574.986, 367.069, 52832.156 25/01/19,13:22:25,16,08,1, 11.9,1,1, 2.123, 10574.977, 367.092, 52832.182 25/01/19,13:22:25,17,08,1, 11.9,1,1, 2.123, 10575.010, 367.074, 52832.274 25/01/19,13:22:25,18,08,1, 11.9,1,1, 2.123, 10574.998, 367.096, 52832.231 25/01/19,13:22:25,19,08,1, 11.9,1,1, 2.123, 10574.998, 367.110, 52832.241 25/01/19,13:22:26,00,08,1, 11.9,1,1, 2.124, 10574.992, 367.110, 52832.241 25/01/19,13:22:26,01,08,1, 11.9,1,1, 2.124, 10575.045, 367.092, 52832.217 25/01/19,13:22:26,02,08,1, 11.9,1,1, 2.124, 10575.054, 367.082, 52832.190 25/01/19,13:22:26,03,08,1, 11.9,1,1, 2.124, 10575.047, 367.075, 52832.223 25/01/19,13:22:26,04,08,1, 11.9,1,1, 2.124, 10575.048, 367.106, 52832.201 25/01/19,13:22:26,05,08,1, 11.9,1,1, 2.124, 10575.073, 367.092, 52832.188 25/01/19,13:22:26,06,08,1, 11.9,1,1, 2.124, 10575.077, 367.100, 52832.199 25/01/19,13:22:26,07,08,1, 11.9,1,1, 2.124, 10575.096, 367.112, 52832.222 25/01/19,13:22:26,08,08,1, 11.9,1,1, 2.124, 10575.090, 367.124, 52832.279 25/01/19,13:22:26,09,08,1, 11.9,1,1, 2.124, 10575.115, 367.104, 52832.245 25/01/19,13:22:26,10,08,1, 11.9,1,1, 2.124, 10575.108, 367.097, 52832.275 25/01/19,13:22:26,11,08,1, 11.9,1,1, 2.124, 10575.143, 367.110, 52832.273 25/01/19,13:22:26,12,08,1, 11.9,1,1, 2.124, 10575.129, 367.136, 52832.295 25/01/19,13:22:26,13,08,1, 11.9,1,1, 2.124, 10575.154, 367.137, 52832.322 25/01/19,13:22:26,14,08,1, 11.9,1,1, 2.124, 10575.140, 367.134, 52832.300 25/01/19,13:22:26,15,08,1, 11.9,1,1, 2.124, 10575.160, 367.127, 52832.257 25/01/19,13:22:26,16,08,1, 11.9,1,1, 2.124, 10575.176, 367.126, 52832.272 25/01/19,13:22:26,17,08,1, 11.9,1,1, 2.124, 10575.193, 367.132, 52832.246 25/01/19,13:22:26,18,08,1, 11.9,1,1, 2.124, 10575.217, 367.130, 52832.290 25/01/19,13:22:26,19,08,1, 11.9,1,1, 2.124, 10575.217, 367.131, 52832.269 25/01/19,13:22:27,00,08,1, 11.9,1,1, 2.127, 10575.209, 367.131, 52832.269 25/01/19,13:22:27,01,08,1, 11.9,1,1, 2.127, 10575.211, 367.146, 52832.279 25/01/19,13:22:27,02,08,1, 11.9,1,1, 2.127, 10575.225, 367.163, 52832.328 25/01/19,13:22:27,03,08,1, 11.9,1,1, 2.127, 10575.253, 367.140, 52832.313 25/01/19,13:22:27,04,08,1, 11.9,1,1, 2.127, 10575.245, 367.159, 52832.266 25/01/19,13:22:27,05,08,1, 11.9,1,1, 2.127, 10575.248, 367.162, 52832.293 25/01/19,13:22:27,06,08,1, 11.9,1,1, 2.127, 10575.251, 367.160, 52832.335 25/01/19,13:22:27,07,08,1, 11.9,1,1, 2.127, 10575.272, 367.166, 52832.311 25/01/19,13:22:27,08,08,1, 11.9,1,1, 2.127, 10575.279, 367.171, 52832.338 25/01/19,13:22:27,09,08,1, 11.9,1,1, 2.127, 10575.291, 367.173, 52832.308 25/01/19,13:22:27,10,08,1, 11.9,1,1, 2.127, 10575.298, 367.178, 52832.285 25/01/19,13:22:27,11,08,1, 11.9,1,1, 2.127, 10575.300, 367.157, 52832.283 25/01/19,13:22:27,12,08,1, 11.9,1,1, 2.127, 10575.311, 367.155, 52832.320 25/01/19,13:22:27,13,08,1, 11.9,1,1, 2.127, 10575.356, 367.193, 52832.295 25/01/19,13:22:27,14,08,1, 11.9,1,1, 2.127, 10575.329, 367.178, 52832.344 25/01/19,13:22:27,15,08,1, 11.9,1,1, 2.127, 10575.338, 367.186, 52832.325 25/01/19,13:22:27,16,08,1, 11.9,1,1, 2.127, 10575.355, 367.196, 52832.350 25/01/19,13:22:27,17,08,1, 11.9,1,1, 2.127, 10575.349, 367.203, 52832.340 25/01/19,13:22:27,18,08,1, 11.9,1,1, 2.127, 10575.373, 367.196, 52832.369 25/01/19,13:22:27,19,08,1, 11.9,1,1, 2.127, 10575.368, 367.184, 52832.345 25/01/19,13:22:28,00,07,1, 11.9,1,1, 2.127, 10575.367, 367.184, 52832.345 25/01/19,13:22:28,01,07,1, 11.9,1,1, 2.127, 10575.388, 367.221, 52832.410 25/01/19,13:22:28,02,07,1, 11.9,1,1, 2.127, 10575.400, 367.199, 52832.333 25/01/19,13:22:28,03,07,1, 11.9,1,1, 2.127, 10575.386, 367.216, 52832.248 25/01/19,13:22:28,04,07,1, 11.9,1,1, 2.127, 10575.404, 367.220, 52832.349 25/01/19,13:22:28,05,07,1, 11.9,1,1, 2.127, 10575.421, 367.229, 52832.348 25/01/19,13:22:28,06,07,1, 11.9,1,1, 2.127, 10575.425, 367.207, 52832.300 25/01/19,13:22:28,07,07,1, 11.9,1,1, 2.127, 10575.446, 367.190, 52832.357 25/01/19,13:22:28,08,07,1, 11.9,1,1, 2.127, 10575.458, 367.228, 52832.361 25/01/19,13:22:28,09,07,1, 11.9,1,1, 2.127, 10575.456, 367.242, 52832.357 25/01/19,13:22:28,10,07,1, 11.9,1,1, 2.127, 10575.451, 367.227, 52832.346 25/01/19,13:22:28,11,07,1, 11.9,1,1, 2.127, 10575.473, 367.246, 52832.405 25/01/19,13:22:28,12,07,1, 11.9,1,1, 2.127, 10575.489, 367.231, 52832.435 25/01/19,13:22:28,13,07,1, 11.9,1,1, 2.127, 10575.477, 367.238, 52832.359 25/01/19,13:22:28,14,07,1, 11.9,1,1, 2.127, 10575.520, 367.244, 52832.450 25/01/19,13:22:28,15,07,1, 11.9,1,1, 2.127, 10575.516, 367.249, 52832.441 25/01/19,13:22:28,16,07,1, 11.9,1,1, 2.127, 10575.526, 367.240, 52832.368 25/01/19,13:22:28,17,07,1, 11.9,1,1, 2.127, 10575.538, 367.255, 52832.408 25/01/19,13:22:28,18,07,1, 11.9,1,1, 2.127, 10575.552, 367.263, 52832.441 25/01/19,13:22:28,19,07,1, 11.9,1,1, 2.127, 10575.570, 367.257, 52832.388 25/01/19,13:22:29,00,08,1, 11.9,1,1, 2.125, 10575.567, 367.257, 52832.388 25/01/19,13:22:29,01,08,1, 11.9,1,1, 2.125, 10575.562, 367.274, 52832.400 25/01/19,13:22:29,02,08,1, 11.9,1,1, 2.125, 10575.583, 367.259, 52832.456 25/01/19,13:22:29,03,08,1, 11.9,1,1, 2.125, 10575.594, 367.268, 52832.400 25/01/19,13:22:29,04,08,1, 11.9,1,1, 2.125, 10575.602, 367.259, 52832.464 25/01/19,13:22:29,05,08,1, 11.9,1,1, 2.125, 10575.617, 367.258, 52832.454 25/01/19,13:22:29,06,08,1, 11.9,1,1, 2.125, 10575.616, 367.287, 52832.439 25/01/19,13:22:29,07,08,1, 11.9,1,1, 2.125, 10575.608, 367.267, 52832.451 25/01/19,13:22:29,08,08,1, 11.9,1,1, 2.125, 10575.627, 367.287, 52832.424 25/01/19,13:22:29,09,08,1, 11.9,1,1, 2.125, 10575.656, 367.278, 52832.433 25/01/19,13:22:29,10,08,1, 11.9,1,1, 2.125, 10575.663, 367.271, 52832.393 25/01/19,13:22:29,11,08,1, 11.9,1,1, 2.125, 10575.665, 367.287, 52832.477 25/01/19,13:22:29,12,08,1, 11.9,1,1, 2.125, 10575.678, 367.284, 52832.399 25/01/19,13:22:29,13,08,1, 11.9,1,1, 2.125, 10575.714, 367.286, 52832.411 25/01/19,13:22:29,14,08,1, 11.9,1,1, 2.125, 10575.699, 367.320, 52832.421 25/01/19,13:22:29,15,08,1, 11.9,1,1, 2.125, 10575.670, 367.290, 52832.422 25/01/19,13:22:29,16,08,1, 11.9,1,1, 2.125, 10575.731, 367.284, 52832.396 25/01/19,13:22:29,17,08,1, 11.9,1,1, 2.125, 10575.707, 367.282, 52832.433 25/01/19,13:22:29,18,08,1, 11.9,1,1, 2.125, 10575.733, 367.311, 52832.494 25/01/19,13:22:29,19,08,1, 11.9,1,1, 2.125, 10575.733, 367.304, 52832.435 25/01/19,13:22:30,00,08,1, 11.9,1,1, 2.126, 10575.726, 367.304, 52832.435 25/01/19,13:22:30,01,08,1, 11.9,1,1, 2.126, 10575.756, 367.328, 52832.440 25/01/19,13:22:30,02,08,1, 11.9,1,1, 2.126, 10575.753, 367.308, 52832.437 25/01/19,13:22:30,03,08,1, 11.9,1,1, 2.126, 10575.764, 367.329, 52832.464 25/01/19,13:22:30,04,08,1, 11.9,1,1, 2.126, 10575.785, 367.305, 52832.464 25/01/19,13:22:30,05,08,1, 11.9,1,1, 2.126, 10575.801, 367.320, 52832.503 25/01/19,13:22:30,06,08,1, 11.9,1,1, 2.126, 10575.818, 367.326, 52832.466 25/01/19,13:22:30,07,08,1, 11.9,1,1, 2.126, 10575.826, 367.317, 52832.434 25/01/19,13:22:30,08,08,1, 11.9,1,1, 2.126, 10575.826, 367.350, 52832.509 25/01/19,13:22:30,09,08,1, 11.9,1,1, 2.126, 10575.835, 367.348, 52832.505 25/01/19,13:22:30,10,08,1, 11.9,1,1, 2.126, 10575.847, 367.336, 52832.501 25/01/19,13:22:30,11,08,1, 11.9,1,1, 2.126, 10575.863, 367.329, 52832.497 25/01/19,13:22:30,12,08,1, 11.9,1,1, 2.126, 10575.858, 367.336, 52832.518 25/01/19,13:22:30,13,08,1, 11.9,1,1, 2.126, 10575.895, 367.347, 52832.496 25/01/19,13:22:30,14,08,1, 11.9,1,1, 2.126, 10575.859, 367.359, 52832.548 25/01/19,13:22:30,15,08,1, 11.9,1,1, 2.126, 10575.880, 367.347, 52832.592 25/01/19,13:22:30,16,08,1, 11.9,1,1, 2.126, 10575.918, 367.383, 52832.564 25/01/19,13:22:30,17,08,1, 11.9,1,1, 2.126, 10575.885, 367.383, 52832.494 25/01/19,13:22:30,18,08,1, 11.9,1,1, 2.126, 10575.895, 367.348, 52832.498 25/01/19,13:22:30,19,08,1, 11.9,1,1, 2.126, 10575.900, 367.359, 52832.487 25/01/19,13:22:31,00,07,1, 11.8,1,1, 2.126, 10575.893, 367.359, 52832.487 25/01/19,13:22:31,01,07,1, 11.8,1,1, 2.126, 10575.916, 367.355, 52832.468 25/01/19,13:22:31,02,07,1, 11.8,1,1, 2.126, 10575.957, 367.381, 52832.539 25/01/19,13:22:31,03,07,1, 11.8,1,1, 2.126, 10575.935, 367.392, 52832.608 25/01/19,13:22:31,04,07,1, 11.8,1,1, 2.126, 10575.959, 367.399, 52832.589 25/01/19,13:22:31,05,07,1, 11.8,1,1, 2.126, 10575.956, 367.378, 52832.472 25/01/19,13:22:31,06,07,1, 11.8,1,1, 2.126, 10575.968, 367.388, 52832.551 25/01/19,13:22:31,07,07,1, 11.8,1,1, 2.126, 10575.974, 367.374, 52832.584 25/01/19,13:22:31,08,07,1, 11.8,1,1, 2.126, 10575.968, 367.365, 52832.562 25/01/19,13:22:31,09,07,1, 11.8,1,1, 2.126, 10576.031, 367.392, 52832.530 25/01/19,13:22:31,10,07,1, 11.8,1,1, 2.126, 10576.005, 367.395, 52832.615 25/01/19,13:22:31,11,07,1, 11.8,1,1, 2.126, 10576.022, 367.403, 52832.561 25/01/19,13:22:31,12,07,1, 11.8,1,1, 2.126, 10576.025, 367.412, 52832.498 25/01/19,13:22:31,13,07,1, 11.8,1,1, 2.126, 10576.062, 367.414, 52832.500 25/01/19,13:22:31,14,07,1, 11.8,1,1, 2.126, 10576.074, 367.402, 52832.489 25/01/19,13:22:31,15,07,1, 11.8,1,1, 2.126, 10576.067, 367.391, 52832.584 25/01/19,13:22:31,16,07,1, 11.8,1,1, 2.126, 10576.065, 367.417, 52832.583 25/01/19,13:22:31,17,07,1, 11.8,1,1, 2.126, 10576.085, 367.413, 52832.560 25/01/19,13:22:31,18,07,1, 11.8,1,1, 2.126, 10576.064, 367.428, 52832.524 25/01/19,13:22:31,19,07,1, 11.8,1,1, 2.126, 10576.108, 367.436, 52832.524 25/01/19,13:22:32,00,07,1, 11.9,1,1, 2.123, 10576.102, 367.436, 52832.524 25/01/19,13:22:32,01,07,1, 11.9,1,1, 2.123, 10576.107, 367.432, 52832.641 25/01/19,13:22:32,02,07,1, 11.9,1,1, 2.123, 10576.110, 367.425, 52832.538 25/01/19,13:22:32,03,07,1, 11.9,1,1, 2.123, 10576.106, 367.442, 52832.497 25/01/19,13:22:32,04,07,1, 11.9,1,1, 2.123, 10576.130, 367.474, 52832.586 25/01/19,13:22:32,05,07,1, 11.9,1,1, 2.123, 10576.134, 367.477, 52832.592 25/01/19,13:22:32,06,07,1, 11.9,1,1, 2.123, 10576.139, 367.470, 52832.565 25/01/19,13:22:32,07,07,1, 11.9,1,1, 2.123, 10576.161, 367.479, 52832.528 25/01/19,13:22:32,08,07,1, 11.9,1,1, 2.123, 10576.173, 367.484, 52832.521 25/01/19,13:22:32,09,07,1, 11.9,1,1, 2.123, 10576.181, 367.455, 52832.662 25/01/19,13:22:32,10,07,1, 11.9,1,1, 2.123, 10576.162, 367.471, 52832.661 25/01/19,13:22:32,11,07,1, 11.9,1,1, 2.123, 10576.190, 367.460, 52832.674 25/01/19,13:22:32,12,07,1, 11.9,1,1, 2.123, 10576.171, 367.458, 52832.657 25/01/19,13:22:32,13,07,1, 11.9,1,1, 2.123, 10576.218, 367.491, 52832.596 25/01/19,13:22:32,14,07,1, 11.9,1,1, 2.123, 10576.207, 367.483, 52832.558 25/01/19,13:22:32,15,07,1, 11.9,1,1, 2.123, 10576.242, 367.523, 52832.582 25/01/19,13:22:32,16,07,1, 11.9,1,1, 2.123, 10576.234, 367.510, 52832.589 25/01/19,13:22:32,17,07,1, 11.9,1,1, 2.123, 10576.226, 367.493, 52832.584 25/01/19,13:22:32,18,07,1, 11.9,1,1, 2.123, 10576.265, 367.497, 52832.565 25/01/19,13:22:32,19,07,1, 11.9,1,1, 2.123, 10576.261, 367.515, 52832.583 25/01/19,13:22:33,00,07,1, 11.9,1,1, 2.123, 10576.260, 367.515, 52832.583 25/01/19,13:22:33,01,07,1, 11.9,1,1, 2.123, 10576.256, 367.533, 52832.559 25/01/19,13:22:33,02,07,1, 11.9,1,1, 2.123, 10576.299, 367.526, 52832.634 25/01/19,13:22:33,03,07,1, 11.9,1,1, 2.123, 10576.277, 367.497, 52832.629 25/01/19,13:22:33,04,07,1, 11.9,1,1, 2.123, 10576.297, 367.536, 52832.620 25/01/19,13:22:33,05,07,1, 11.9,1,1, 2.123, 10576.314, 367.520, 52832.619 25/01/19,13:22:33,06,07,1, 11.9,1,1, 2.123, 10576.334, 367.511, 52832.612 25/01/19,13:22:33,07,07,1, 11.9,1,1, 2.123, 10576.325, 367.520, 52832.587 25/01/19,13:22:33,08,07,1, 11.9,1,1, 2.123, 10576.307, 367.524, 52832.630 25/01/19,13:22:33,09,07,1, 11.9,1,1, 2.123, 10576.337, 367.523, 52832.614 25/01/19,13:22:33,10,07,1, 11.9,1,1, 2.123, 10576.354, 367.515, 52832.650 25/01/19,13:22:33,11,07,1, 11.9,1,1, 2.123, 10576.373, 367.553, 52832.662 25/01/19,13:22:33,12,07,1, 11.9,1,1, 2.123, 10576.366, 367.547, 52832.647 25/01/19,13:22:33,13,07,1, 11.9,1,1, 2.123, 10576.369, 367.548, 52832.656 25/01/19,13:22:33,14,07,1, 11.9,1,1, 2.123, 10576.379, 367.539, 52832.561 25/01/19,13:22:33,15,07,1, 11.9,1,1, 2.123, 10576.383, 367.542, 52832.626 25/01/19,13:22:33,16,07,1, 11.9,1,1, 2.123, 10576.401, 367.564, 52832.687 25/01/19,13:22:33,17,07,1, 11.9,1,1, 2.123, 10576.415, 367.590, 52832.725 25/01/19,13:22:33,18,07,1, 11.9,1,1, 2.123, 10576.432, 367.573, 52832.669 25/01/19,13:22:33,19,07,1, 11.9,1,1, 2.123, 10576.421, 367.572, 52832.750 25/01/19,13:22:34,00,07,1, 11.9,1,1, 2.125, 10576.419, 367.572, 52832.750 25/01/19,13:22:34,01,07,1, 11.9,1,1, 2.125, 10576.439, 367.556, 52832.641 25/01/19,13:22:34,02,07,1, 11.9,1,1, 2.125, 10576.457, 367.561, 52832.629 25/01/19,13:22:34,03,07,1, 11.9,1,1, 2.125, 10576.467, 367.558, 52832.706 25/01/19,13:22:34,04,07,1, 11.9,1,1, 2.125, 10576.473, 367.578, 52832.694 25/01/19,13:22:34,05,07,1, 11.9,1,1, 2.125, 10576.463, 367.550, 52832.722 25/01/19,13:22:34,06,07,1, 11.9,1,1, 2.125, 10576.504, 367.593, 52832.724 25/01/19,13:22:34,07,07,1, 11.9,1,1, 2.125, 10576.495, 367.590, 52832.659 25/01/19,13:22:34,08,07,1, 11.9,1,1, 2.125, 10576.527, 367.580, 52832.676 25/01/19,13:22:34,09,07,1, 11.9,1,1, 2.125, 10576.486, 367.578, 52832.730 25/01/19,13:22:34,10,07,1, 11.9,1,1, 2.125, 10576.532, 367.601, 52832.783 25/01/19,13:22:34,11,07,1, 11.9,1,1, 2.125, 10576.550, 367.603, 52832.770 25/01/19,13:22:34,12,07,1, 11.9,1,1, 2.125, 10576.558, 367.607, 52832.780 25/01/19,13:22:34,13,07,1, 11.9,1,1, 2.125, 10576.531, 367.598, 52832.756 25/01/19,13:22:34,14,07,1, 11.9,1,1, 2.125, 10576.549, 367.582, 52832.672 25/01/19,13:22:34,15,07,1, 11.9,1,1, 2.125, 10576.547, 367.596, 52832.690 25/01/19,13:22:34,16,07,1, 11.9,1,1, 2.125, 10576.582, 367.577, 52832.618 25/01/19,13:22:34,17,07,1, 11.9,1,1, 2.125, 10576.577, 367.596, 52832.740 25/01/19,13:22:34,18,07,1, 11.9,1,1, 2.125, 10576.585, 367.592, 52832.757 25/01/19,13:22:34,19,07,1, 11.9,1,1, 2.125, 10576.601, 367.581, 52832.685 25/01/19,13:22:35,00,07,1, 11.9,1,1, 2.125, 10576.594, 367.581, 52832.685 25/01/19,13:22:35,01,07,1, 11.9,1,1, 2.125, 10576.626, 367.622, 52832.673 25/01/19,13:22:35,02,07,1, 11.9,1,1, 2.125, 10576.604, 367.626, 52832.760 25/01/19,13:22:35,03,07,1, 11.9,1,1, 2.125, 10576.641, 367.612, 52832.828 25/01/19,13:22:35,04,07,1, 11.9,1,1, 2.125, 10576.614, 367.612, 52832.740 25/01/19,13:22:35,05,07,1, 11.9,1,1, 2.125, 10576.640, 367.592, 52832.762 25/01/19,13:22:35,06,07,1, 11.9,1,1, 2.125, 10576.650, 367.631, 52832.796 25/01/19,13:22:35,07,07,1, 11.9,1,1, 2.125, 10576.640, 367.615, 52832.713 25/01/19,13:22:35,08,07,1, 11.9,1,1, 2.125, 10576.685, 367.632, 52832.707 25/01/19,13:22:35,09,07,1, 11.9,1,1, 2.125, 10576.687, 367.651, 52832.743 25/01/19,13:22:35,10,07,1, 11.9,1,1, 2.125, 10576.693, 367.657, 52832.752 25/01/19,13:22:35,11,07,1, 11.9,1,1, 2.125, 10576.686, 367.621, 52832.710 25/01/19,13:22:35,12,07,1, 11.9,1,1, 2.125, 10576.719, 367.612, 52832.739 25/01/19,13:22:35,13,07,1, 11.9,1,1, 2.125, 10576.719, 367.635, 52832.791 25/01/19,13:22:35,14,07,1, 11.9,1,1, 2.125, 10576.708, 367.617, 52832.688 25/01/19,13:22:35,15,07,1, 11.9,1,1, 2.125, 10576.725, 367.640, 52832.688 25/01/19,13:22:35,16,07,1, 11.9,1,1, 2.125, 10576.757, 367.635, 52832.772 25/01/19,13:22:35,17,07,1, 11.9,1,1, 2.125, 10576.785, 367.633, 52832.768 25/01/19,13:22:35,18,07,1, 11.9,1,1, 2.125, 10576.768, 367.639, 52832.784 25/01/19,13:22:35,19,07,1, 11.9,1,1, 2.125, 10576.789, 367.652, 52832.737 25/01/19,13:22:36,00,06,1, 11.9,1,1, 2.124, 10576.786, 367.652, 52832.737 25/01/19,13:22:36,01,06,1, 11.9,1,1, 2.124, 10576.794, 367.648, 52832.728 25/01/19,13:22:36,02,06,1, 11.9,1,1, 2.124, 10576.815, 367.651, 52832.745 25/01/19,13:22:36,03,06,1, 11.9,1,1, 2.124, 10576.820, 367.651, 52832.781 25/01/19,13:22:36,04,06,1, 11.9,1,1, 2.124, 10576.830, 367.656, 52832.711 25/01/19,13:22:36,05,06,1, 11.9,1,1, 2.124, 10576.824, 367.681, 52832.845 25/01/19,13:22:36,06,06,1, 11.9,1,1, 2.124, 10576.848, 367.666, 52832.761 25/01/19,13:22:36,07,06,1, 11.9,1,1, 2.124, 10576.855, 367.650, 52832.759 25/01/19,13:22:36,08,06,1, 11.9,1,1, 2.124, 10576.868, 367.667, 52832.746 25/01/19,13:22:36,09,06,1, 11.9,1,1, 2.124, 10576.870, 367.659, 52832.824 25/01/19,13:22:36,10,06,1, 11.9,1,1, 2.124, 10576.894, 367.657, 52832.833 25/01/19,13:22:36,11,06,1, 11.9,1,1, 2.124, 10576.914, 367.676, 52832.820 25/01/19,13:22:36,12,06,1, 11.9,1,1, 2.124, 10576.876, 367.686, 52832.876 25/01/19,13:22:36,13,06,1, 11.9,1,1, 2.124, 10576.938, 367.684, 52832.803 25/01/19,13:22:36,14,06,1, 11.9,1,1, 2.124, 10576.907, 367.663, 52832.797 25/01/19,13:22:36,15,06,1, 11.9,1,1, 2.124, 10576.897, 367.670, 52832.777 25/01/19,13:22:36,16,06,1, 11.9,1,1, 2.124, 10576.924, 367.671, 52832.752 25/01/19,13:22:36,17,06,1, 11.9,1,1, 2.124, 10576.940, 367.684, 52832.699 25/01/19,13:22:36,18,06,1, 11.9,1,1, 2.124, 10576.965, 367.653, 52832.770 25/01/19,13:22:36,19,06,1, 11.9,1,1, 2.124, 10576.964, 367.666, 52832.872 25/01/19,13:22:37,00,07,1, 11.9,1,1, 2.126, 10576.961, 367.666, 52832.872 25/01/19,13:22:37,01,07,1, 11.9,1,1, 2.126, 10576.960, 367.693, 52832.778 25/01/19,13:22:37,02,07,1, 11.9,1,1, 2.126, 10576.984, 367.664, 52832.767 25/01/19,13:22:37,03,07,1, 11.9,1,1, 2.126, 10576.991, 367.671, 52832.783 25/01/19,13:22:37,04,07,1, 11.9,1,1, 2.126, 10576.975, 367.660, 52832.774 25/01/19,13:22:37,05,07,1, 11.9,1,1, 2.126, 10577.009, 367.690, 52832.873 25/01/19,13:22:37,06,07,1, 11.9,1,1, 2.126, 10577.011, 367.666, 52832.899 25/01/19,13:22:37,07,07,1, 11.9,1,1, 2.126, 10577.022, 367.682, 52832.785 25/01/19,13:22:37,08,07,1, 11.9,1,1, 2.126, 10577.029, 367.693, 52832.845 25/01/19,13:22:37,09,07,1, 11.9,1,1, 2.126, 10577.031, 367.701, 52832.810 25/01/19,13:22:37,10,07,1, 11.9,1,1, 2.126, 10577.033, 367.694, 52832.828 25/01/19,13:22:37,11,07,1, 11.9,1,1, 2.126, 10577.077, 367.698, 52832.749 25/01/19,13:22:37,12,07,1, 11.9,1,1, 2.126, 10577.074, 367.709, 52832.857 25/01/19,13:22:37,13,07,1, 11.9,1,1, 2.126, 10577.066, 367.694, 52832.828 25/01/19,13:22:37,14,07,1, 11.9,1,1, 2.126, 10577.086, 367.698, 52832.852 25/01/19,13:22:37,15,07,1, 11.9,1,1, 2.126, 10577.113, 367.712, 52832.833 25/01/19,13:22:37,16,07,1, 11.9,1,1, 2.126, 10577.110, 367.726, 52832.908 25/01/19,13:22:37,17,07,1, 11.9,1,1, 2.126, 10577.108, 367.698, 52832.705 25/01/19,13:22:37,18,07,1, 11.9,1,1, 2.126, 10577.094, 367.725, 52832.913 25/01/19,13:22:37,19,07,1, 11.9,1,1, 2.126, 10577.135, 367.695, 52832.808 25/01/19,13:22:38,00,07,1, 11.9,1,1, 2.121, 10577.128, 367.695, 52832.808 25/01/19,13:22:38,01,07,1, 11.9,1,1, 2.121, 10577.145, 367.714, 52832.943 25/01/19,13:22:38,02,07,1, 11.9,1,1, 2.121, 10577.154, 367.699, 52832.905 25/01/19,13:22:38,03,07,1, 11.9,1,1, 2.121, 10577.192, 367.724, 52832.807 25/01/19,13:22:38,04,07,1, 11.9,1,1, 2.121, 10577.178, 367.697, 52832.782 25/01/19,13:22:38,05,07,1, 11.9,1,1, 2.121, 10577.193, 367.697, 52832.789 25/01/19,13:22:38,06,07,1, 11.9,1,1, 2.121, 10577.184, 367.718, 52832.805 25/01/19,13:22:38,07,07,1, 11.9,1,1, 2.121, 10577.197, 367.716, 52832.925 25/01/19,13:22:38,08,07,1, 11.9,1,1, 2.121, 10577.211, 367.684, 52832.868 25/01/19,13:22:38,09,07,1, 11.9,1,1, 2.121, 10577.222, 367.697, 52832.815 25/01/19,13:22:38,10,07,1, 11.9,1,1, 2.121, 10577.237, 367.702, 52832.817 25/01/19,13:22:38,11,07,1, 11.9,1,1, 2.121, 10577.226, 367.702, 52832.889 25/01/19,13:22:38,12,07,1, 11.9,1,1, 2.121, 10577.265, 367.722, 52832.893 25/01/19,13:22:38,13,07,1, 11.9,1,1, 2.121, 10577.257, 367.697, 52832.869 25/01/19,13:22:38,14,07,1, 11.9,1,1, 2.121, 10577.268, 367.704, 52832.887 25/01/19,13:22:38,15,07,1, 11.9,1,1, 2.121, 10577.264, 367.705, 52832.861 25/01/19,13:22:38,16,07,1, 11.9,1,1, 2.121, 10577.271, 367.695, 52832.844 25/01/19,13:22:38,17,07,1, 11.9,1,1, 2.121, 10577.295, 367.689, 52832.859 25/01/19,13:22:38,18,07,1, 11.9,1,1, 2.121, 10577.284, 367.713, 52832.816 25/01/19,13:22:38,19,07,1, 11.9,1,1, 2.121, 10577.290, 367.737, 52832.914 25/01/19,13:22:39,00,07,1, 11.9,1,1, 2.124, 10577.286, 367.737, 52832.914 25/01/19,13:22:39,01,07,1, 11.9,1,1, 2.124, 10577.289, 367.710, 52832.910 25/01/19,13:22:39,02,07,1, 11.9,1,1, 2.124, 10577.346, 367.713, 52832.919 25/01/19,13:22:39,03,07,1, 11.9,1,1, 2.124, 10577.347, 367.717, 52832.961 25/01/19,13:22:39,04,07,1, 11.9,1,1, 2.124, 10577.337, 367.688, 52832.898 25/01/19,13:22:39,05,07,1, 11.9,1,1, 2.124, 10577.370, 367.700, 52832.908 25/01/19,13:22:39,06,07,1, 11.9,1,1, 2.124, 10577.364, 367.738, 52832.883 25/01/19,13:22:39,07,07,1, 11.9,1,1, 2.124, 10577.362, 367.723, 52832.898 25/01/19,13:22:39,08,07,1, 11.9,1,1, 2.124, 10577.402, 367.725, 52832.865 25/01/19,13:22:39,09,07,1, 11.9,1,1, 2.124, 10577.368, 367.721, 52832.917 25/01/19,13:22:39,10,07,1, 11.9,1,1, 2.124, 10577.389, 367.734, 52832.900 25/01/19,13:22:39,11,07,1, 11.9,1,1, 2.124, 10577.382, 367.710, 52832.887 25/01/19,13:22:39,12,07,1, 11.9,1,1, 2.124, 10577.396, 367.703, 52832.793 25/01/19,13:22:39,13,07,1, 11.9,1,1, 2.124, 10577.413, 367.721, 52832.896 25/01/19,13:22:39,14,07,1, 11.9,1,1, 2.124, 10577.415, 367.741, 52832.922 25/01/19,13:22:39,15,07,1, 11.9,1,1, 2.124, 10577.441, 367.748, 52832.921 25/01/19,13:22:39,16,07,1, 11.9,1,1, 2.124, 10577.418, 367.740, 52832.920 25/01/19,13:22:39,17,07,1, 11.9,1,1, 2.124, 10577.433, 367.743, 52832.941 25/01/19,13:22:39,18,07,1, 11.9,1,1, 2.124, 10577.429, 367.746, 52832.885 25/01/19,13:22:39,19,07,1, 11.9,1,1, 2.124, 10577.451, 367.709, 52832.878 25/01/19,13:22:40,00,07,1, 11.9,1,1, 2.123, 10577.445, 367.709, 52832.878 25/01/19,13:22:40,01,07,1, 11.9,1,1, 2.123, 10577.455, 367.756, 52832.994 25/01/19,13:22:40,02,07,1, 11.9,1,1, 2.123, 10577.477, 367.727, 52833.004 25/01/19,13:22:40,03,07,1, 11.9,1,1, 2.123, 10577.481, 367.730, 52832.946 25/01/19,13:22:40,04,07,1, 11.9,1,1, 2.123, 10577.487, 367.699, 52832.870 25/01/19,13:22:40,05,07,1, 11.9,1,1, 2.123, 10577.518, 367.736, 52832.843 25/01/19,13:22:40,06,07,1, 11.9,1,1, 2.123, 10577.531, 367.743, 52832.934 25/01/19,13:22:40,07,07,1, 11.9,1,1, 2.123, 10577.531, 367.709, 52832.836 25/01/19,13:22:40,08,07,1, 11.9,1,1, 2.123, 10577.508, 367.710, 52832.868 25/01/19,13:22:40,09,07,1, 11.9,1,1, 2.123, 10577.536, 367.714, 52832.870 25/01/19,13:22:40,10,07,1, 11.9,1,1, 2.123, 10577.532, 367.726, 52833.003 25/01/19,13:22:40,11,07,1, 11.9,1,1, 2.123, 10577.533, 367.717, 52832.940 25/01/19,13:22:40,12,07,1, 11.9,1,1, 2.123, 10577.551, 367.744, 52832.900 25/01/19,13:22:40,13,07,1, 11.9,1,1, 2.123, 10577.588, 367.771, 52832.895 25/01/19,13:22:40,14,07,1, 11.9,1,1, 2.123, 10577.568, 367.742, 52832.904 25/01/19,13:22:40,15,07,1, 11.9,1,1, 2.123, 10577.596, 367.730, 52832.903 25/01/19,13:22:40,16,07,1, 11.9,1,1, 2.123, 10577.599, 367.724, 52832.955 25/01/19,13:22:40,17,07,1, 11.9,1,1, 2.123, 10577.616, 367.720, 52832.953 25/01/19,13:22:40,18,07,1, 11.9,1,1, 2.123, 10577.619, 367.717, 52832.936 25/01/19,13:22:40,19,07,1, 11.9,1,1, 2.123, 10577.630, 367.715, 52832.945 25/01/19,13:22:41,00,07,1, 11.9,1,1, 2.126, 10577.629, 367.715, 52832.945 25/01/19,13:22:41,01,07,1, 11.9,1,1, 2.126, 10577.638, 367.740, 52832.923 25/01/19,13:22:41,02,07,1, 11.9,1,1, 2.126, 10577.657, 367.751, 52832.930 25/01/19,13:22:41,03,07,1, 11.9,1,1, 2.126, 10577.670, 367.728, 52832.958 25/01/19,13:22:41,04,07,1, 11.9,1,1, 2.126, 10577.659, 367.743, 52832.945 25/01/19,13:22:41,05,07,1, 11.9,1,1, 2.126, 10577.683, 367.736, 52833.014 25/01/19,13:22:41,06,07,1, 11.9,1,1, 2.126, 10577.696, 367.727, 52832.860 25/01/19,13:22:41,07,07,1, 11.9,1,1, 2.126, 10577.697, 367.726, 52832.905 25/01/19,13:22:41,08,07,1, 11.9,1,1, 2.126, 10577.704, 367.722, 52832.901 25/01/19,13:22:41,09,07,1, 11.9,1,1, 2.126, 10577.718, 367.704, 52832.872 25/01/19,13:22:41,10,07,1, 11.9,1,1, 2.126, 10577.728, 367.720, 52832.900 25/01/19,13:22:41,11,07,1, 11.9,1,1, 2.126, 10577.739, 367.687, 52832.892 25/01/19,13:22:41,12,07,1, 11.9,1,1, 2.126, 10577.725, 367.689, 52832.928 25/01/19,13:22:41,13,07,1, 11.9,1,1, 2.126, 10577.773, 367.713, 52832.952 25/01/19,13:22:41,14,07,1, 11.9,1,1, 2.126, 10577.760, 367.695, 52832.959 25/01/19,13:22:41,15,07,1, 11.9,1,1, 2.126, 10577.777, 367.702, 52832.930 25/01/19,13:22:41,16,07,1, 11.9,1,1, 2.126, 10577.770, 367.723, 52832.939 25/01/19,13:22:41,17,07,1, 11.9,1,1, 2.126, 10577.803, 367.718, 52832.976 25/01/19,13:22:41,18,07,1, 11.9,1,1, 2.126, 10577.804, 367.695, 52833.007 25/01/19,13:22:41,19,07,1, 11.9,1,1, 2.126, 10577.799, 367.669, 52832.970 25/01/19,13:22:42,00,08,1, 11.9,1,1, 2.123, 10577.796, 367.669, 52832.970 25/01/19,13:22:42,01,08,1, 11.9,1,1, 2.123, 10577.831, 367.701, 52832.956 25/01/19,13:22:42,02,08,1, 11.9,1,1, 2.123, 10577.836, 367.694, 52832.868 25/01/19,13:22:42,03,08,1, 11.9,1,1, 2.123, 10577.844, 367.709, 52832.930 25/01/19,13:22:42,04,08,1, 11.9,1,1, 2.123, 10577.850, 367.706, 52833.028 25/01/19,13:22:42,05,08,1, 11.9,1,1, 2.123, 10577.841, 367.713, 52832.926 25/01/19,13:22:42,06,08,1, 11.9,1,1, 2.123, 10577.863, 367.691, 52832.865 25/01/19,13:22:42,07,08,1, 11.9,1,1, 2.123, 10577.871, 367.693, 52832.810 25/01/19,13:22:42,08,08,1, 11.9,1,1, 2.123, 10577.886, 367.706, 52832.956 25/01/19,13:22:42,09,08,1, 11.9,1,1, 2.123, 10577.882, 367.678, 52832.898 25/01/19,13:22:42,10,08,1, 11.9,1,1, 2.123, 10577.888, 367.704, 52832.905 25/01/19,13:22:42,11,08,1, 11.9,1,1, 2.123, 10577.914, 367.690, 52832.952 25/01/19,13:22:42,12,08,1, 11.9,1,1, 2.123, 10577.901, 367.677, 52832.995 25/01/19,13:22:42,13,08,1, 11.9,1,1, 2.123, 10577.922, 367.710, 52832.968 25/01/19,13:22:42,14,08,1, 11.9,1,1, 2.123, 10577.928, 367.695, 52832.842 25/01/19,13:22:42,15,08,1, 11.9,1,1, 2.123, 10577.905, 367.679, 52832.929 25/01/19,13:22:42,16,08,1, 11.9,1,1, 2.123, 10577.938, 367.654, 52832.943 25/01/19,13:22:42,17,08,1, 11.9,1,1, 2.123, 10577.971, 367.657, 52832.920 25/01/19,13:22:42,18,08,1, 11.9,1,1, 2.123, 10577.987, 367.687, 52832.914 25/01/19,13:22:42,19,08,1, 11.9,1,1, 2.123, 10578.006, 367.707, 52832.938 25/01/19,13:22:43,00,08,1, 11.9,1,1, 2.124, 10578.004, 367.707, 52832.938 25/01/19,13:22:43,01,08,1, 11.9,1,1, 2.124, 10577.977, 367.683, 52832.907 25/01/19,13:22:43,02,08,1, 11.9,1,1, 2.124, 10577.992, 367.674, 52832.994 25/01/19,13:22:43,03,08,1, 11.9,1,1, 2.124, 10578.020, 367.672, 52832.989 25/01/19,13:22:43,04,08,1, 11.9,1,1, 2.124, 10578.018, 367.683, 52832.960 25/01/19,13:22:43,05,08,1, 11.9,1,1, 2.124, 10578.007, 367.684, 52832.964 25/01/19,13:22:43,06,08,1, 11.9,1,1, 2.124, 10578.006, 367.636, 52832.919 25/01/19,13:22:43,07,08,1, 11.9,1,1, 2.124, 10578.038, 367.644, 52832.883 25/01/19,13:22:43,08,08,1, 11.9,1,1, 2.124, 10578.037, 367.674, 52832.884 25/01/19,13:22:43,09,08,1, 11.9,1,1, 2.124, 10578.062, 367.658, 52832.918 25/01/19,13:22:43,10,08,1, 11.9,1,1, 2.124, 10578.039, 367.649, 52832.978 25/01/19,13:22:43,11,08,1, 11.9,1,1, 2.124, 10578.073, 367.687, 52832.963 25/01/19,13:22:43,12,08,1, 11.9,1,1, 2.124, 10578.089, 367.631, 52832.880 25/01/19,13:22:43,13,08,1, 11.9,1,1, 2.124, 10578.101, 367.660, 52832.945 25/01/19,13:22:43,14,08,1, 11.9,1,1, 2.124, 10578.091, 367.637, 52832.773 25/01/19,13:22:43,15,08,1, 11.9,1,1, 2.124, 10578.117, 367.683, 52833.016 25/01/19,13:22:43,16,08,1, 11.9,1,1, 2.124, 10578.127, 367.695, 52833.022 25/01/19,13:22:43,17,08,1, 11.9,1,1, 2.124, 10578.109, 367.676, 52833.036 25/01/19,13:22:43,18,08,1, 11.9,1,1, 2.124, 10578.139, 367.678, 52832.983 25/01/19,13:22:43,19,08,1, 11.9,1,1, 2.124, 10578.128, 367.660, 52832.884 25/01/19,13:22:44,00,08,1, 12.0,1,1, 2.123, 10578.121, 367.660, 52832.884 25/01/19,13:22:44,01,08,1, 12.0,1,1, 2.123, 10578.164, 367.669, 52832.889 25/01/19,13:22:44,02,08,1, 12.0,1,1, 2.123, 10578.163, 367.648, 52832.899 25/01/19,13:22:44,03,08,1, 12.0,1,1, 2.123, 10578.189, 367.688, 52832.959 25/01/19,13:22:44,04,08,1, 12.0,1,1, 2.123, 10578.178, 367.673, 52833.214 25/01/19,13:22:44,05,08,1, 12.0,1,1, 2.123, 10578.247, 367.655, 52832.856 25/01/19,13:22:44,06,08,1, 12.0,1,1, 2.123, 10578.232, 367.647, 52832.872 25/01/19,13:22:44,07,08,1, 12.0,1,1, 2.123, 10578.246, 367.682, 52832.866 25/01/19,13:22:44,08,08,1, 12.0,1,1, 2.123, 10578.220, 367.625, 52832.970 25/01/19,13:22:44,09,08,1, 12.0,1,1, 2.123, 10578.213, 367.636, 52832.916 25/01/19,13:22:44,10,08,1, 12.0,1,1, 2.123, 10578.253, 367.628, 52832.990 25/01/19,13:22:44,11,08,1, 12.0,1,1, 2.123, 10578.248, 367.646, 52833.023 25/01/19,13:22:44,12,08,1, 12.0,1,1, 2.123, 10578.272, 367.651, 52832.943 25/01/19,13:22:44,13,08,1, 12.0,1,1, 2.123, 10578.285, 367.630, 52832.980 25/01/19,13:22:44,14,08,1, 12.0,1,1, 2.123, 10578.314, 367.643, 52832.911 25/01/19,13:22:44,15,08,1, 12.0,1,1, 2.123, 10578.285, 367.617, 52832.909 25/01/19,13:22:44,16,08,1, 12.0,1,1, 2.123, 10578.307, 367.646, 52832.907 25/01/19,13:22:44,17,08,1, 12.0,1,1, 2.123, 10578.310, 367.645, 52832.921 25/01/19,13:22:44,18,08,1, 12.0,1,1, 2.123, 10578.322, 367.641, 52832.987 25/01/19,13:22:44,19,08,1, 12.0,1,1, 2.123, 10578.309, 367.613, 52832.931 25/01/19,13:22:45,00,08,1, 12.0,1,1, 2.121, 10578.305, 367.613, 52832.931 25/01/19,13:22:45,01,08,1, 12.0,1,1, 2.121, 10578.323, 367.603, 52832.938 25/01/19,13:22:45,02,08,1, 12.0,1,1, 2.121, 10578.360, 367.654, 52833.022 25/01/19,13:22:45,03,08,1, 12.0,1,1, 2.121, 10578.373, 367.647, 52832.938 25/01/19,13:22:45,04,08,1, 12.0,1,1, 2.121, 10578.372, 367.634, 52832.958 25/01/19,13:22:45,05,08,1, 12.0,1,1, 2.121, 10578.397, 367.600, 52832.938 25/01/19,13:22:45,06,08,1, 12.0,1,1, 2.121, 10578.363, 367.602, 52833.020 25/01/19,13:22:45,07,08,1, 12.0,1,1, 2.121, 10578.397, 367.611, 52832.953 25/01/19,13:22:45,08,08,1, 12.0,1,1, 2.121, 10578.406, 367.600, 52832.925 25/01/19,13:22:45,09,08,1, 12.0,1,1, 2.121, 10578.417, 367.593, 52832.917 25/01/19,13:22:45,10,08,1, 12.0,1,1, 2.121, 10578.408, 367.604, 52832.975 25/01/19,13:22:45,11,08,1, 12.0,1,1, 2.121, 10578.442, 367.598, 52833.043 25/01/19,13:22:45,12,08,1, 12.0,1,1, 2.121, 10578.440, 367.594, 52832.933 25/01/19,13:22:45,13,08,1, 12.0,1,1, 2.121, 10578.458, 367.590, 52832.917 25/01/19,13:22:45,14,08,1, 12.0,1,1, 2.121, 10578.464, 367.577, 52832.906 25/01/19,13:22:45,15,08,1, 12.0,1,1, 2.121, 10578.469, 367.580, 52832.958 25/01/19,13:22:45,16,08,1, 12.0,1,1, 2.121, 10578.492, 367.553, 52832.913 25/01/19,13:22:45,17,08,1, 12.0,1,1, 2.121, 10578.482, 367.575, 52832.918 25/01/19,13:22:45,18,08,1, 12.0,1,1, 2.121, 10578.490, 367.572, 52832.955 25/01/19,13:22:45,19,08,1, 12.0,1,1, 2.121, 10578.542, 367.566, 52833.013 25/01/19,13:22:46,00,08,1, 11.9,1,1, 2.125, 10578.538, 367.566, 52833.013 25/01/19,13:22:46,01,08,1, 11.9,1,1, 2.125, 10578.493, 367.576, 52832.928 25/01/19,13:22:46,02,08,1, 11.9,1,1, 2.125, 10578.528, 367.572, 52832.970 25/01/19,13:22:46,03,08,1, 11.9,1,1, 2.125, 10578.529, 367.592, 52832.935 25/01/19,13:22:46,04,08,1, 11.9,1,1, 2.125, 10578.571, 367.565, 52832.987 25/01/19,13:22:46,05,08,1, 11.9,1,1, 2.125, 10578.557, 367.577, 52833.066 25/01/19,13:22:46,06,08,1, 11.9,1,1, 2.125, 10578.561, 367.552, 52833.027 25/01/19,13:22:46,07,08,1, 11.9,1,1, 2.125, 10578.555, 367.578, 52833.051 25/01/19,13:22:46,08,08,1, 11.9,1,1, 2.125, 10578.582, 367.554, 52832.929 25/01/19,13:22:46,09,08,1, 11.9,1,1, 2.125, 10578.577, 367.565, 52833.026 25/01/19,13:22:46,10,08,1, 11.9,1,1, 2.125, 10578.575, 367.553, 52833.021 25/01/19,13:22:46,11,08,1, 11.9,1,1, 2.125, 10578.639, 367.532, 52833.023 25/01/19,13:22:46,12,08,1, 11.9,1,1, 2.125, 10578.621, 367.538, 52832.956 25/01/19,13:22:46,13,08,1, 11.9,1,1, 2.125, 10578.616, 367.542, 52832.980 25/01/19,13:22:46,14,08,1, 11.9,1,1, 2.125, 10578.630, 367.561, 52832.970 25/01/19,13:22:46,15,08,1, 11.9,1,1, 2.125, 10578.629, 367.527, 52833.000 25/01/19,13:22:46,16,08,1, 11.9,1,1, 2.125, 10578.676, 367.546, 52832.988 25/01/19,13:22:46,17,08,1, 11.9,1,1, 2.125, 10578.666, 367.538, 52832.872 25/01/19,13:22:46,18,08,1, 11.9,1,1, 2.125, 10578.666, 367.549, 52832.951 25/01/19,13:22:46,19,08,1, 11.9,1,1, 2.125, 10578.675, 367.532, 52833.025 25/01/19,13:22:47,00,08,1, 11.9,1,1, 2.125, 10578.672, 367.532, 52833.025 25/01/19,13:22:47,01,08,1, 11.9,1,1, 2.125, 10578.732, 367.531, 52832.961 25/01/19,13:22:47,02,08,1, 11.9,1,1, 2.125, 10578.730, 367.548, 52832.953 25/01/19,13:22:47,03,08,1, 11.9,1,1, 2.125, 10578.723, 367.536, 52832.955 25/01/19,13:22:47,04,08,1, 11.9,1,1, 2.125, 10578.721, 367.555, 52833.030 25/01/19,13:22:47,05,08,1, 11.9,1,1, 2.125, 10578.724, 367.532, 52832.992 25/01/19,13:22:47,06,08,1, 11.9,1,1, 2.125, 10578.725, 367.541, 52832.985 25/01/19,13:22:47,07,08,1, 11.9,1,1, 2.125, 10578.760, 367.527, 52832.917 25/01/19,13:22:47,08,08,1, 11.9,1,1, 2.125, 10578.769, 367.511, 52832.957 25/01/19,13:22:47,09,08,1, 11.9,1,1, 2.125, 10578.779, 367.515, 52833.010 25/01/19,13:22:47,10,08,1, 11.9,1,1, 2.125, 10578.755, 367.515, 52832.949 25/01/19,13:22:47,11,08,1, 11.9,1,1, 2.125, 10578.786, 367.512, 52832.935 25/01/19,13:22:47,12,08,1, 11.9,1,1, 2.125, 10578.816, 367.523, 52832.939 25/01/19,13:22:47,13,08,1, 11.9,1,1, 2.125, 10578.804, 367.536, 52833.026 25/01/19,13:22:47,14,08,1, 11.9,1,1, 2.125, 10578.829, 367.527, 52833.031 25/01/19,13:22:47,15,08,1, 11.9,1,1, 2.125, 10578.819, 367.535, 52832.996 25/01/19,13:22:47,16,08,1, 11.9,1,1, 2.125, 10578.837, 367.518, 52832.966 25/01/19,13:22:47,17,08,1, 11.9,1,1, 2.125, 10578.837, 367.518, 52832.990 25/01/19,13:22:47,18,08,1, 11.9,1,1, 2.125, 10578.859, 367.498, 52833.036 25/01/19,13:22:47,19,08,1, 11.9,1,1, 2.125, 10578.850, 367.514, 52833.002 25/01/19,13:22:48,00,08,1, 12.0,1,1, 2.121, 10578.847, 367.514, 52833.002 25/01/19,13:22:48,01,08,1, 12.0,1,1, 2.121, 10578.877, 367.527, 52832.991 25/01/19,13:22:48,02,08,1, 12.0,1,1, 2.121, 10578.866, 367.518, 52832.900 25/01/19,13:22:48,03,08,1, 12.0,1,1, 2.121, 10578.907, 367.502, 52832.959 25/01/19,13:22:48,04,08,1, 12.0,1,1, 2.121, 10578.888, 367.528, 52833.029 25/01/19,13:22:48,05,08,1, 12.0,1,1, 2.121, 10578.905, 367.520, 52832.969 25/01/19,13:22:48,06,08,1, 12.0,1,1, 2.121, 10578.901, 367.492, 52832.973 25/01/19,13:22:48,07,08,1, 12.0,1,1, 2.121, 10578.924, 367.490, 52832.972 25/01/19,13:22:48,08,08,1, 12.0,1,1, 2.121, 10578.936, 367.487, 52833.009 25/01/19,13:22:48,09,08,1, 12.0,1,1, 2.121, 10578.971, 367.482, 52833.010 25/01/19,13:22:48,10,08,1, 12.0,1,1, 2.121, 10578.948, 367.503, 52832.984 25/01/19,13:22:48,11,08,1, 12.0,1,1, 2.121, 10578.958, 367.503, 52833.046 25/01/19,13:22:48,12,08,1, 12.0,1,1, 2.121, 10578.987, 367.508, 52833.024 25/01/19,13:22:48,13,08,1, 12.0,1,1, 2.121, 10578.970, 367.481, 52833.006 25/01/19,13:22:48,14,08,1, 12.0,1,1, 2.121, 10578.987, 367.480, 52832.966 25/01/19,13:22:48,15,08,1, 12.0,1,1, 2.121, 10578.978, 367.480, 52832.956 25/01/19,13:22:48,16,08,1, 12.0,1,1, 2.121, 10578.991, 367.468, 52832.960 25/01/19,13:22:48,17,08,1, 12.0,1,1, 2.121, 10579.020, 367.469, 52832.922 25/01/19,13:22:48,18,08,1, 12.0,1,1, 2.121, 10579.025, 367.500, 52832.992 25/01/19,13:22:48,19,08,1, 12.0,1,1, 2.121, 10579.054, 367.508, 52833.046 25/01/19,13:22:49,00,07,1, 11.9,1,1, 2.121, 10579.047, 367.508, 52833.046 25/01/19,13:22:49,01,07,1, 11.9,1,1, 2.121, 10579.010, 367.491, 52833.082 25/01/19,13:22:49,02,07,1, 11.9,1,1, 2.121, 10579.068, 367.462, 52833.060 25/01/19,13:22:49,03,07,1, 11.9,1,1, 2.121, 10579.067, 367.458, 52833.066 25/01/19,13:22:49,04,07,1, 11.9,1,1, 2.121, 10579.063, 367.498, 52833.032 25/01/19,13:22:49,05,07,1, 11.9,1,1, 2.121, 10579.074, 367.472, 52833.013 25/01/19,13:22:49,06,07,1, 11.9,1,1, 2.121, 10579.093, 367.457, 52833.032 25/01/19,13:22:49,07,07,1, 11.9,1,1, 2.121, 10579.089, 367.463, 52833.038 25/01/19,13:22:49,08,07,1, 11.9,1,1, 2.121, 10579.128, 367.473, 52832.943 25/01/19,13:22:49,09,07,1, 11.9,1,1, 2.121, 10579.124, 367.462, 52832.965 25/01/19,13:22:49,10,07,1, 11.9,1,1, 2.121, 10579.124, 367.469, 52832.961 25/01/19,13:22:49,11,07,1, 11.9,1,1, 2.121, 10579.122, 367.464, 52832.976 25/01/19,13:22:49,12,07,1, 11.9,1,1, 2.121, 10579.145, 367.467, 52833.048 25/01/19,13:22:49,13,07,1, 11.9,1,1, 2.121, 10579.140, 367.458, 52833.011 25/01/19,13:22:49,14,07,1, 11.9,1,1, 2.121, 10579.138, 367.445, 52833.062 25/01/19,13:22:49,15,07,1, 11.9,1,1, 2.121, 10579.175, 367.463, 52833.083 25/01/19,13:22:49,16,07,1, 11.9,1,1, 2.121, 10579.208, 367.456, 52833.028 25/01/19,13:22:49,17,07,1, 11.9,1,1, 2.121, 10579.171, 367.468, 52833.068 25/01/19,13:22:49,18,07,1, 11.9,1,1, 2.121, 10579.208, 367.459, 52832.973 25/01/19,13:22:49,19,07,1, 11.9,1,1, 2.121, 10579.209, 367.466, 52833.075 25/01/19,13:22:50,00,08,1, 11.8,1,1, 2.125, 10579.206, 367.466, 52833.075 25/01/19,13:22:50,01,08,1, 11.8,1,1, 2.125, 10579.239, 367.426, 52833.014 25/01/19,13:22:50,02,08,1, 11.8,1,1, 2.125, 10579.202, 367.426, 52832.955 25/01/19,13:22:50,03,08,1, 11.8,1,1, 2.125, 10579.217, 367.442, 52832.925 25/01/19,13:22:50,04,08,1, 11.8,1,1, 2.125, 10579.241, 367.437, 52833.001 25/01/19,13:22:50,05,08,1, 11.8,1,1, 2.125, 10579.269, 367.459, 52832.967 25/01/19,13:22:50,06,08,1, 11.8,1,1, 2.125, 10579.244, 367.455, 52832.995 25/01/19,13:22:50,07,08,1, 11.8,1,1, 2.125, 10579.268, 367.457, 52832.995 25/01/19,13:22:50,08,08,1, 11.8,1,1, 2.125, 10579.287, 367.422, 52833.012 25/01/19,13:22:50,09,08,1, 11.8,1,1, 2.125, 10579.243, 367.431, 52833.038 25/01/19,13:22:50,10,08,1, 11.8,1,1, 2.125, 10579.268, 367.446, 52833.070 25/01/19,13:22:50,11,08,1, 11.8,1,1, 2.125, 10579.315, 367.428, 52832.988 25/01/19,13:22:50,12,08,1, 11.8,1,1, 2.125, 10579.300, 367.429, 52833.038 25/01/19,13:22:50,13,08,1, 11.8,1,1, 2.125, 10579.327, 367.414, 52833.031 25/01/19,13:22:50,14,08,1, 11.8,1,1, 2.125, 10579.336, 367.446, 52833.013 25/01/19,13:22:50,15,08,1, 11.8,1,1, 2.125, 10579.324, 367.467, 52833.097 25/01/19,13:22:50,16,08,1, 11.8,1,1, 2.125, 10579.329, 367.440, 52833.043 25/01/19,13:22:50,17,08,1, 11.8,1,1, 2.125, 10579.358, 367.430, 52833.033 25/01/19,13:22:50,18,08,1, 11.8,1,1, 2.125, 10579.364, 367.423, 52832.984 25/01/19,13:22:50,19,08,1, 11.8,1,1, 2.125, 10579.361, 367.409, 52833.002 25/01/19,13:22:51,00,07,1, 11.9,1,1, 2.123, 10579.356, 367.409, 52833.002 25/01/19,13:22:51,01,07,1, 11.9,1,1, 2.123, 10579.387, 367.413, 52833.073 25/01/19,13:22:51,02,07,1, 11.9,1,1, 2.123, 10579.418, 367.425, 52833.091 25/01/19,13:22:51,03,07,1, 11.9,1,1, 2.123, 10579.388, 367.424, 52833.059 25/01/19,13:22:51,04,07,1, 11.9,1,1, 2.123, 10579.403, 367.435, 52833.038 25/01/19,13:22:51,05,07,1, 11.9,1,1, 2.123, 10579.411, 367.433, 52833.023 25/01/19,13:22:51,06,07,1, 11.9,1,1, 2.123, 10579.418, 367.407, 52833.013 25/01/19,13:22:51,07,07,1, 11.9,1,1, 2.123, 10579.419, 367.413, 52833.040 25/01/19,13:22:51,08,07,1, 11.9,1,1, 2.123, 10579.446, 367.395, 52833.016 25/01/19,13:22:51,09,07,1, 11.9,1,1, 2.123, 10579.462, 367.418, 52833.036 25/01/19,13:22:51,10,07,1, 11.9,1,1, 2.123, 10579.467, 367.397, 52832.994 25/01/19,13:22:51,11,07,1, 11.9,1,1, 2.123, 10579.450, 367.403, 52833.035 25/01/19,13:22:51,12,07,1, 11.9,1,1, 2.123, 10579.492, 367.414, 52833.033 25/01/19,13:22:51,13,07,1, 11.9,1,1, 2.123, 10579.477, 367.409, 52833.050 25/01/19,13:22:51,14,07,1, 11.9,1,1, 2.123, 10579.503, 367.421, 52833.091 25/01/19,13:22:51,15,07,1, 11.9,1,1, 2.123, 10579.502, 367.435, 52833.127 25/01/19,13:22:51,16,07,1, 11.9,1,1, 2.123, 10579.510, 367.404, 52833.072 25/01/19,13:22:51,17,07,1, 11.9,1,1, 2.123, 10579.509, 367.410, 52833.084 25/01/19,13:22:51,18,07,1, 11.9,1,1, 2.123, 10579.549, 367.390, 52833.024 25/01/19,13:22:51,19,07,1, 11.9,1,1, 2.123, 10579.557, 367.391, 52833.036 25/01/19,13:22:52,00,08,1, 11.9,1,1, 2.124, 10579.556, 367.391, 52833.036 25/01/19,13:22:52,01,08,1, 11.9,1,1, 2.124, 10579.578, 367.403, 52832.993 25/01/19,13:22:52,02,08,1, 11.9,1,1, 2.124, 10579.574, 367.394, 52833.022 25/01/19,13:22:52,03,08,1, 11.9,1,1, 2.124, 10579.584, 367.385, 52833.061 25/01/19,13:22:52,04,08,1, 11.9,1,1, 2.124, 10579.580, 367.371, 52833.036 25/01/19,13:22:52,05,08,1, 11.9,1,1, 2.124, 10579.585, 367.386, 52832.993 25/01/19,13:22:52,06,08,1, 11.9,1,1, 2.124, 10579.602, 367.389, 52833.016 25/01/19,13:22:52,07,08,1, 11.9,1,1, 2.124, 10579.607, 367.384, 52833.055 25/01/19,13:22:52,08,08,1, 11.9,1,1, 2.124, 10579.619, 367.365, 52833.112 25/01/19,13:22:52,09,08,1, 11.9,1,1, 2.124, 10579.635, 367.393, 52833.064 25/01/19,13:22:52,10,08,1, 11.9,1,1, 2.124, 10579.655, 367.393, 52833.072 25/01/19,13:22:52,11,08,1, 11.9,1,1, 2.124, 10579.643, 367.383, 52833.049 25/01/19,13:22:52,12,08,1, 11.9,1,1, 2.124, 10579.671, 367.393, 52833.030 25/01/19,13:22:52,13,08,1, 11.9,1,1, 2.124, 10579.675, 367.386, 52833.010 25/01/19,13:22:52,14,08,1, 11.9,1,1, 2.124, 10579.679, 367.384, 52833.017 25/01/19,13:22:52,15,08,1, 11.9,1,1, 2.124, 10579.695, 367.377, 52833.050 25/01/19,13:22:52,16,08,1, 11.9,1,1, 2.124, 10579.717, 367.371, 52833.053 25/01/19,13:22:52,17,08,1, 11.9,1,1, 2.124, 10579.716, 367.393, 52833.054 25/01/19,13:22:52,18,08,1, 11.9,1,1, 2.124, 10579.728, 367.373, 52833.052 25/01/19,13:22:52,19,08,1, 11.9,1,1, 2.124, 10579.731, 367.408, 52833.035 25/01/19,13:22:53,00,08,1, 11.9,1,1, 2.127, 10579.723, 367.408, 52833.035 25/01/19,13:22:53,01,08,1, 11.9,1,1, 2.127, 10579.792, 367.400, 52833.068 25/01/19,13:22:53,02,08,1, 11.9,1,1, 2.127, 10579.756, 367.390, 52833.045 25/01/19,13:22:53,03,08,1, 11.9,1,1, 2.127, 10579.770, 367.363, 52833.095 25/01/19,13:22:53,04,08,1, 11.9,1,1, 2.127, 10579.763, 367.359, 52833.088 25/01/19,13:22:53,05,08,1, 11.9,1,1, 2.127, 10579.763, 367.374, 52833.084 25/01/19,13:22:53,06,08,1, 11.9,1,1, 2.127, 10579.793, 367.362, 52833.043 25/01/19,13:22:53,07,08,1, 11.9,1,1, 2.127, 10579.793, 367.379, 52833.075 25/01/19,13:22:53,08,08,1, 11.9,1,1, 2.127, 10579.820, 367.382, 52833.095 25/01/19,13:22:53,09,08,1, 11.9,1,1, 2.127, 10579.795, 367.403, 52833.053 25/01/19,13:22:53,10,08,1, 11.9,1,1, 2.127, 10579.833, 367.399, 52833.115 25/01/19,13:22:53,11,08,1, 11.9,1,1, 2.127, 10579.873, 367.361, 52833.019 25/01/19,13:22:53,12,08,1, 11.9,1,1, 2.127, 10579.845, 367.347, 52833.037 25/01/19,13:22:53,13,08,1, 11.9,1,1, 2.127, 10579.856, 367.340, 52833.027 25/01/19,13:22:53,14,08,1, 11.9,1,1, 2.127, 10579.861, 367.333, 52833.082 25/01/19,13:22:53,15,08,1, 11.9,1,1, 2.127, 10579.886, 367.369, 52833.086 25/01/19,13:22:53,16,08,1, 11.9,1,1, 2.127, 10579.864, 367.390, 52833.104 25/01/19,13:22:53,17,08,1, 11.9,1,1, 2.127, 10579.900, 367.383, 52833.161 25/01/19,13:22:53,18,08,1, 11.9,1,1, 2.127, 10579.891, 367.395, 52833.078 25/01/19,13:22:53,19,08,1, 11.9,1,1, 2.127, 10579.900, 367.386, 52833.051 25/01/19,13:22:54,00,08,1, 11.9,1,1, 2.123, 10579.898, 367.386, 52833.051 25/01/19,13:22:54,01,08,1, 11.9,1,1, 2.123, 10579.930, 367.367, 52833.027 25/01/19,13:22:54,02,08,1, 11.9,1,1, 2.123, 10579.910, 367.358, 52833.044 25/01/19,13:22:54,03,08,1, 11.9,1,1, 2.123, 10579.942, 367.375, 52833.077 25/01/19,13:22:54,04,08,1, 11.9,1,1, 2.123, 10579.919, 367.346, 52833.091 25/01/19,13:22:54,05,08,1, 11.9,1,1, 2.123, 10579.983, 367.350, 52833.006 25/01/19,13:22:54,06,08,1, 11.9,1,1, 2.123, 10579.967, 367.360, 52833.069 25/01/19,13:22:54,07,08,1, 11.9,1,1, 2.123, 10579.978, 367.382, 52833.082 25/01/19,13:22:54,08,08,1, 11.9,1,1, 2.123, 10579.966, 367.371, 52833.067 25/01/19,13:22:54,09,08,1, 11.9,1,1, 2.123, 10579.957, 367.369, 52833.248 25/01/19,13:22:54,10,08,1, 11.9,1,1, 2.123, 10579.977, 367.354, 52833.119 25/01/19,13:22:54,11,08,1, 11.9,1,1, 2.123, 10579.986, 367.361, 52833.153 25/01/19,13:22:54,12,08,1, 11.9,1,1, 2.123, 10580.023, 367.356, 52833.110 25/01/19,13:22:54,13,08,1, 11.9,1,1, 2.123, 10580.006, 367.370, 52833.086 25/01/19,13:22:54,14,08,1, 11.9,1,1, 2.123, 10580.029, 367.369, 52833.042 25/01/19,13:22:54,15,08,1, 11.9,1,1, 2.123, 10580.003, 367.374, 52833.035 25/01/19,13:22:54,16,08,1, 11.9,1,1, 2.123, 10580.032, 367.371, 52833.050 25/01/19,13:22:54,17,08,1, 11.9,1,1, 2.123, 10580.062, 367.354, 52833.084 25/01/19,13:22:54,18,08,1, 11.9,1,1, 2.123, 10580.062, 367.365, 52833.120 25/01/19,13:22:54,19,08,1, 11.9,1,1, 2.123, 10580.061, 367.365, 52833.088 25/01/19,13:22:55,00,08,1, 12.0,1,1, 2.121, 10580.057, 367.365, 52833.088 25/01/19,13:22:55,01,08,1, 12.0,1,1, 2.121, 10580.109, 367.372, 52833.078 25/01/19,13:22:55,02,08,1, 12.0,1,1, 2.121, 10580.099, 367.370, 52833.081 25/01/19,13:22:55,03,08,1, 12.0,1,1, 2.121, 10580.097, 367.377, 52833.117 25/01/19,13:22:55,04,08,1, 12.0,1,1, 2.121, 10580.109, 367.390, 52833.147 25/01/19,13:22:55,05,08,1, 12.0,1,1, 2.121, 10580.116, 367.365, 52833.091 25/01/19,13:22:55,06,08,1, 12.0,1,1, 2.121, 10580.127, 367.380, 52833.094 25/01/19,13:22:55,07,08,1, 12.0,1,1, 2.121, 10580.134, 367.355, 52833.051 25/01/19,13:22:55,08,08,1, 12.0,1,1, 2.121, 10580.162, 367.369, 52833.024 25/01/19,13:22:55,09,08,1, 12.0,1,1, 2.121, 10580.167, 367.353, 52833.051 25/01/19,13:22:55,10,08,1, 12.0,1,1, 2.121, 10580.170, 367.373, 52833.089 25/01/19,13:22:55,11,08,1, 12.0,1,1, 2.121, 10580.184, 367.372, 52833.186 25/01/19,13:22:55,12,08,1, 12.0,1,1, 2.121, 10580.201, 367.362, 52833.084 25/01/19,13:22:55,13,08,1, 12.0,1,1, 2.121, 10580.194, 367.371, 52833.090 25/01/19,13:22:55,14,08,1, 12.0,1,1, 2.121, 10580.207, 367.353, 52833.091 25/01/19,13:22:55,15,08,1, 12.0,1,1, 2.121, 10580.174, 367.356, 52833.057 25/01/19,13:22:55,16,08,1, 12.0,1,1, 2.121, 10580.202, 367.335, 52833.119 25/01/19,13:22:55,17,08,1, 12.0,1,1, 2.121, 10580.242, 367.386, 52833.147 25/01/19,13:22:55,18,08,1, 12.0,1,1, 2.121, 10580.223, 367.373, 52833.087 25/01/19,13:22:55,19,08,1, 12.0,1,1, 2.121, 10580.244, 367.350, 52833.105 25/01/19,13:22:56,00,08,1, 11.9,1,1, 2.120, 10580.240, 367.350, 52833.105 25/01/19,13:22:56,01,08,1, 11.9,1,1, 2.120, 10580.224, 367.371, 52833.132 25/01/19,13:22:56,02,08,1, 11.9,1,1, 2.120, 10580.248, 367.356, 52833.082 25/01/19,13:22:56,03,08,1, 11.9,1,1, 2.120, 10580.257, 367.377, 52833.068 25/01/19,13:22:56,04,08,1, 11.9,1,1, 2.120, 10580.258, 367.371, 52833.124 25/01/19,13:22:56,05,08,1, 11.9,1,1, 2.120, 10580.272, 367.364, 52833.127 25/01/19,13:22:56,06,08,1, 11.9,1,1, 2.120, 10580.250, 367.341, 52833.130 25/01/19,13:22:56,07,08,1, 11.9,1,1, 2.120, 10580.259, 367.370, 52833.143 25/01/19,13:22:56,08,08,1, 11.9,1,1, 2.120, 10580.285, 367.383, 52833.163 25/01/19,13:22:56,09,08,1, 11.9,1,1, 2.120, 10580.314, 367.380, 52833.140 25/01/19,13:22:56,10,08,1, 11.9,1,1, 2.120, 10580.309, 367.374, 52833.213 25/01/19,13:22:56,11,08,1, 11.9,1,1, 2.120, 10580.317, 367.392, 52833.125 25/01/19,13:22:56,12,08,1, 11.9,1,1, 2.120, 10580.335, 367.389, 52833.179 25/01/19,13:22:56,13,08,1, 11.9,1,1, 2.120, 10580.318, 367.382, 52833.060 25/01/19,13:22:56,14,08,1, 11.9,1,1, 2.120, 10580.342, 367.364, 52833.084 25/01/19,13:22:56,15,08,1, 11.9,1,1, 2.120, 10580.358, 367.356, 52833.043 25/01/19,13:22:56,16,08,1, 11.9,1,1, 2.120, 10580.342, 367.386, 52833.106 25/01/19,13:22:56,17,08,1, 11.9,1,1, 2.120, 10580.355, 367.369, 52833.084 25/01/19,13:22:56,18,08,1, 11.9,1,1, 2.120, 10580.358, 367.374, 52833.137 25/01/19,13:22:56,19,08,1, 11.9,1,1, 2.120, 10580.383, 367.363, 52833.135 25/01/19,13:22:57,00,07,1, 11.9,1,1, 2.122, 10580.382, 367.363, 52833.135 25/01/19,13:22:57,01,07,1, 11.9,1,1, 2.122, 10580.370, 367.362, 52833.218 25/01/19,13:22:57,02,07,1, 11.9,1,1, 2.122, 10580.376, 367.383, 52833.234 25/01/19,13:22:57,03,07,1, 11.9,1,1, 2.122, 10580.405, 367.396, 52833.177 25/01/19,13:22:57,04,07,1, 11.9,1,1, 2.122, 10580.405, 367.369, 52833.147 25/01/19,13:22:57,05,07,1, 11.9,1,1, 2.122, 10580.399, 367.358, 52833.190 25/01/19,13:22:57,06,07,1, 11.9,1,1, 2.122, 10580.441, 367.380, 52833.202 25/01/19,13:22:57,07,07,1, 11.9,1,1, 2.122, 10580.423, 367.384, 52833.175 25/01/19,13:22:57,08,07,1, 11.9,1,1, 2.122, 10580.443, 367.401, 52833.179 25/01/19,13:22:57,09,07,1, 11.9,1,1, 2.122, 10580.438, 367.399, 52833.141 25/01/19,13:22:57,10,07,1, 11.9,1,1, 2.122, 10580.444, 367.373, 52833.124 25/01/19,13:22:57,11,07,1, 11.9,1,1, 2.122, 10580.444, 367.347, 52833.134 25/01/19,13:22:57,12,07,1, 11.9,1,1, 2.122, 10580.466, 367.391, 52833.275 25/01/19,13:22:57,13,07,1, 11.9,1,1, 2.122, 10580.440, 367.378, 52833.210 25/01/19,13:22:57,14,07,1, 11.9,1,1, 2.122, 10580.453, 367.375, 52833.196 25/01/19,13:22:57,15,07,1, 11.9,1,1, 2.122, 10580.482, 367.367, 52833.148 25/01/19,13:22:57,16,07,1, 11.9,1,1, 2.122, 10580.473, 367.392, 52833.228 25/01/19,13:22:57,17,07,1, 11.9,1,1, 2.122, 10580.472, 367.386, 52833.205 25/01/19,13:22:57,18,07,1, 11.9,1,1, 2.122, 10580.486, 367.385, 52833.196 25/01/19,13:22:57,19,07,1, 11.9,1,1, 2.122, 10580.490, 367.371, 52833.140 25/01/19,13:22:58,00,08,1, 11.9,1,1, 2.123, 10580.482, 367.371, 52833.140 25/01/19,13:22:58,01,08,1, 11.9,1,1, 2.123, 10580.495, 367.400, 52833.141 25/01/19,13:22:58,02,08,1, 11.9,1,1, 2.123, 10580.523, 367.390, 52833.136 25/01/19,13:22:58,03,08,1, 11.9,1,1, 2.123, 10580.525, 367.394, 52833.225 25/01/19,13:22:58,04,08,1, 11.9,1,1, 2.123, 10580.537, 367.388, 52833.197 25/01/19,13:22:58,05,08,1, 11.9,1,1, 2.123, 10580.552, 367.375, 52833.176 25/01/19,13:22:58,06,08,1, 11.9,1,1, 2.123, 10580.566, 367.386, 52833.157 25/01/19,13:22:58,07,08,1, 11.9,1,1, 2.123, 10580.542, 367.406, 52833.304 25/01/19,13:22:58,08,08,1, 11.9,1,1, 2.123, 10580.551, 367.405, 52833.261 25/01/19,13:22:58,09,08,1, 11.9,1,1, 2.123, 10580.576, 367.397, 52833.240 25/01/19,13:22:58,10,08,1, 11.9,1,1, 2.123, 10580.573, 367.378, 52833.190 25/01/19,13:22:58,11,08,1, 11.9,1,1, 2.123, 10580.558, 367.390, 52833.175 25/01/19,13:22:58,12,08,1, 11.9,1,1, 2.123, 10580.570, 367.373, 52833.202 25/01/19,13:22:58,13,08,1, 11.9,1,1, 2.123, 10580.615, 367.394, 52833.177 25/01/19,13:22:58,14,08,1, 11.9,1,1, 2.123, 10580.588, 367.413, 52833.220 25/01/19,13:22:58,15,08,1, 11.9,1,1, 2.123, 10580.607, 367.401, 52833.196 25/01/19,13:22:58,16,08,1, 11.9,1,1, 2.123, 10580.616, 367.371, 52833.263 25/01/19,13:22:58,17,08,1, 11.9,1,1, 2.123, 10580.605, 367.410, 52833.224 25/01/19,13:22:58,18,08,1, 11.9,1,1, 2.123, 10580.618, 367.387, 52833.178 25/01/19,13:22:58,19,08,1, 11.9,1,1, 2.123, 10580.634, 367.404, 52833.246 25/01/19,13:22:59,00,07,1, 12.0,1,1, 2.122, 10580.633, 367.404, 52833.246 25/01/19,13:22:59,01,07,1, 12.0,1,1, 2.122, 10580.630, 367.413, 52833.249 25/01/19,13:22:59,02,07,1, 12.0,1,1, 2.122, 10580.624, 367.387, 52833.228 25/01/19,13:22:59,03,07,1, 12.0,1,1, 2.122, 10580.663, 367.397, 52833.205 25/01/19,13:22:59,04,07,1, 12.0,1,1, 2.122, 10580.626, 367.391, 52833.233 25/01/19,13:22:59,05,07,1, 12.0,1,1, 2.122, 10580.685, 367.385, 52833.240 25/01/19,13:22:59,06,07,1, 12.0,1,1, 2.122, 10580.691, 367.382, 52833.185 25/01/19,13:22:59,07,07,1, 12.0,1,1, 2.122, 10580.654, 367.375, 52833.246 25/01/19,13:22:59,08,07,1, 12.0,1,1, 2.122, 10580.686, 367.384, 52833.243 25/01/19,13:22:59,09,07,1, 12.0,1,1, 2.122, 10580.692, 367.405, 52833.288 25/01/19,13:22:59,10,07,1, 12.0,1,1, 2.122, 10580.705, 367.366, 52833.231 25/01/19,13:22:59,11,07,1, 12.0,1,1, 2.122, 10580.700, 367.381, 52833.250 25/01/19,13:22:59,12,07,1, 12.0,1,1, 2.122, 10580.704, 367.386, 52833.203 25/01/19,13:22:59,13,07,1, 12.0,1,1, 2.122, 10580.693, 367.399, 52833.288 25/01/19,13:22:59,14,07,1, 12.0,1,1, 2.122, 10580.699, 367.392, 52833.272 25/01/19,13:22:59,15,07,1, 12.0,1,1, 2.122, 10580.711, 367.404, 52833.304 25/01/19,13:22:59,16,07,1, 12.0,1,1, 2.122, 10580.719, 367.379, 52833.216 25/01/19,13:22:59,17,07,1, 12.0,1,1, 2.122, 10580.734, 367.396, 52833.189 25/01/19,13:22:59,18,07,1, 12.0,1,1, 2.122, 10580.734, 367.376, 52833.201 25/01/19,13:22:59,19,07,1, 12.0,1,1, 2.122, 10580.723, 367.384, 52833.268 25/01/19,13:23:00,00,06,1, 11.8,1,1, 2.120, 10580.716, 367.384, 52833.268 25/01/19,13:23:00,01,06,1, 11.8,1,1, 2.120, 10580.757, 367.395, 52833.177 25/01/19,13:23:00,02,06,1, 11.8,1,1, 2.120, 10580.745, 367.344, 52833.192 25/01/19,13:23:00,03,06,1, 11.8,1,1, 2.120, 10580.772, 367.378, 52833.253 25/01/19,13:23:00,04,06,1, 11.8,1,1, 2.120, 10580.759, 367.402, 52833.193 25/01/19,13:23:00,05,06,1, 11.8,1,1, 2.120, 10580.759, 367.371, 52833.189 25/01/19,13:23:00,06,06,1, 11.8,1,1, 2.120, 10580.790, 367.384, 52833.196 25/01/19,13:23:00,07,06,1, 11.8,1,1, 2.120, 10580.772, 367.387, 52833.319 25/01/19,13:23:00,08,06,1, 11.8,1,1, 2.120, 10580.772, 367.401, 52833.345 25/01/19,13:23:00,09,06,1, 11.8,1,1, 2.120, 10580.787, 367.391, 52833.209 25/01/19,13:23:00,10,06,1, 11.8,1,1, 2.120, 10580.784, 367.372, 52833.214 25/01/19,13:23:00,11,06,1, 11.8,1,1, 2.120, 10580.785, 367.387, 52833.237 25/01/19,13:23:00,12,06,1, 11.8,1,1, 2.120, 10580.792, 367.388, 52833.231 25/01/19,13:23:00,13,06,1, 11.8,1,1, 2.120, 10580.830, 367.380, 52833.266 25/01/19,13:23:00,14,06,1, 11.8,1,1, 2.120, 10580.797, 367.384, 52833.261 25/01/19,13:23:00,15,06,1, 11.8,1,1, 2.120, 10580.808, 367.388, 52833.207 25/01/19,13:23:00,16,06,1, 11.8,1,1, 2.120, 10580.813, 367.380, 52833.244 25/01/19,13:23:00,17,06,1, 11.8,1,1, 2.120, 10580.831, 367.408, 52833.231 25/01/19,13:23:00,18,06,1, 11.8,1,1, 2.120, 10580.786, 367.390, 52833.257 25/01/19,13:23:00,19,06,1, 11.8,1,1, 2.120, 10580.824, 367.402, 52833.298 25/01/19,13:23:01,00,07,1, 11.8,1,1, 2.122, 10580.816, 367.402, 52833.298 25/01/19,13:23:01,01,07,1, 11.8,1,1, 2.122, 10580.829, 367.381, 52833.258 25/01/19,13:23:01,02,07,1, 11.8,1,1, 2.122, 10580.825, 367.396, 52833.328 25/01/19,13:23:01,03,07,1, 11.8,1,1, 2.122, 10580.848, 367.388, 52833.316 25/01/19,13:23:01,04,07,1, 11.8,1,1, 2.122, 10580.865, 367.402, 52833.260 25/01/19,13:23:01,05,07,1, 11.8,1,1, 2.122, 10580.867, 367.391, 52833.258 25/01/19,13:23:01,06,07,1, 11.8,1,1, 2.122, 10580.882, 367.393, 52833.256 25/01/19,13:23:01,07,07,1, 11.8,1,1, 2.122, 10580.881, 367.405, 52833.215 25/01/19,13:23:01,08,07,1, 11.8,1,1, 2.122, 10580.916, 367.408, 52833.343 25/01/19,13:23:01,09,07,1, 11.8,1,1, 2.122, 10580.893, 367.381, 52833.262 25/01/19,13:23:01,10,07,1, 11.8,1,1, 2.122, 10580.918, 367.386, 52833.255 25/01/19,13:23:01,11,07,1, 11.8,1,1, 2.122, 10580.924, 367.393, 52833.251 25/01/19,13:23:01,12,07,1, 11.8,1,1, 2.122, 10580.920, 367.407, 52833.259 25/01/19,13:23:01,13,07,1, 11.8,1,1, 2.122, 10580.901, 367.410, 52833.339 25/01/19,13:23:01,14,07,1, 11.8,1,1, 2.122, 10580.931, 367.400, 52833.334 25/01/19,13:23:01,15,07,1, 11.8,1,1, 2.122, 10580.931, 367.416, 52833.292 25/01/19,13:23:01,16,07,1, 11.8,1,1, 2.122, 10580.926, 367.416, 52833.317 25/01/19,13:23:01,17,07,1, 11.8,1,1, 2.122, 10580.933, 367.435, 52833.300 25/01/19,13:23:01,18,07,1, 11.8,1,1, 2.122, 10580.957, 367.405, 52833.269 25/01/19,13:23:01,19,07,1, 11.8,1,1, 2.122, 10580.967, 367.365, 52833.186 25/01/19,13:23:02,00,07,1, 11.9,1,1, 2.120, 10580.966, 367.365, 52833.186 25/01/19,13:23:02,01,07,1, 11.9,1,1, 2.120, 10580.977, 367.400, 52833.231 25/01/19,13:23:02,02,07,1, 11.9,1,1, 2.120, 10580.955, 367.378, 52833.237 25/01/19,13:23:02,03,07,1, 11.9,1,1, 2.120, 10580.955, 367.403, 52833.323 25/01/19,13:23:02,04,07,1, 11.9,1,1, 2.120, 10580.955, 367.400, 52833.323 25/01/19,13:23:02,05,07,1, 11.9,1,1, 2.120, 10580.977, 367.396, 52833.274 25/01/19,13:23:02,06,07,1, 11.9,1,1, 2.120, 10580.986, 367.412, 52833.308 25/01/19,13:23:02,07,07,1, 11.9,1,1, 2.120, 10580.980, 367.397, 52833.322 25/01/19,13:23:02,08,07,1, 11.9,1,1, 2.120, 10580.984, 367.375, 52833.290 25/01/19,13:23:02,09,07,1, 11.9,1,1, 2.120, 10581.024, 367.381, 52833.303 25/01/19,13:23:02,10,07,1, 11.9,1,1, 2.120, 10580.978, 367.426, 52833.364 25/01/19,13:23:02,11,07,1, 11.9,1,1, 2.120, 10581.016, 367.399, 52833.270 25/01/19,13:23:02,12,07,1, 11.9,1,1, 2.120, 10581.015, 367.389, 52833.302 25/01/19,13:23:02,13,07,1, 11.9,1,1, 2.120, 10581.052, 367.399, 52833.268 25/01/19,13:23:02,14,07,1, 11.9,1,1, 2.120, 10581.001, 367.400, 52833.305 25/01/19,13:23:02,15,07,1, 11.9,1,1, 2.120, 10581.035, 367.384, 52833.327 25/01/19,13:23:02,16,07,1, 11.9,1,1, 2.120, 10581.019, 367.394, 52833.302 25/01/19,13:23:02,17,07,1, 11.9,1,1, 2.120, 10581.015, 367.385, 52833.331 25/01/19,13:23:02,18,07,1, 11.9,1,1, 2.120, 10581.051, 367.381, 52833.342 25/01/19,13:23:02,19,07,1, 11.9,1,1, 2.120, 10581.038, 367.379, 52833.341 25/01/19,13:23:03,00,08,1, 12.0,1,1, 2.126, 10581.033, 367.379, 52833.341 25/01/19,13:23:03,01,08,1, 12.0,1,1, 2.126, 10581.047, 367.415, 52833.330 25/01/19,13:23:03,02,08,1, 12.0,1,1, 2.126, 10581.054, 367.420, 52833.378 25/01/19,13:23:03,03,08,1, 12.0,1,1, 2.126, 10581.050, 367.397, 52833.378 25/01/19,13:23:03,04,08,1, 12.0,1,1, 2.126, 10581.050, 367.411, 52833.415 25/01/19,13:23:03,05,08,1, 12.0,1,1, 2.126, 10581.058, 367.378, 52833.371 25/01/19,13:23:03,06,08,1, 12.0,1,1, 2.126, 10581.068, 367.379, 52833.306 25/01/19,13:23:03,07,08,1, 12.0,1,1, 2.126, 10581.105, 367.379, 52833.269 25/01/19,13:23:03,08,08,1, 12.0,1,1, 2.126, 10581.099, 367.393, 52833.325 25/01/19,13:23:03,09,08,1, 12.0,1,1, 2.126, 10581.081, 367.382, 52833.343 25/01/19,13:23:03,10,08,1, 12.0,1,1, 2.126, 10581.097, 367.403, 52833.307 25/01/19,13:23:03,11,08,1, 12.0,1,1, 2.126, 10581.093, 367.396, 52833.348 25/01/19,13:23:03,12,08,1, 12.0,1,1, 2.126, 10581.097, 367.411, 52833.280 25/01/19,13:23:03,13,08,1, 12.0,1,1, 2.126, 10581.080, 367.403, 52833.335 25/01/19,13:23:03,14,08,1, 12.0,1,1, 2.126, 10581.097, 367.400, 52833.310 25/01/19,13:23:03,15,08,1, 12.0,1,1, 2.126, 10581.098, 367.376, 52833.392 25/01/19,13:23:03,16,08,1, 12.0,1,1, 2.126, 10581.102, 367.382, 52833.362 25/01/19,13:23:03,17,08,1, 12.0,1,1, 2.126, 10581.111, 367.387, 52833.379 25/01/19,13:23:03,18,08,1, 12.0,1,1, 2.126, 10581.129, 367.366, 52833.314 25/01/19,13:23:03,19,08,1, 12.0,1,1, 2.126, 10581.110, 367.393, 52833.352 25/01/19,13:23:04,00,08,1, 11.9,1,1, 2.122, 10581.108, 367.393, 52833.352 25/01/19,13:23:04,01,08,1, 11.9,1,1, 2.122, 10581.138, 367.377, 52833.271 25/01/19,13:23:04,02,08,1, 11.9,1,1, 2.122, 10581.117, 367.402, 52833.327 25/01/19,13:23:04,03,08,1, 11.9,1,1, 2.122, 10581.151, 367.401, 52833.344 25/01/19,13:23:04,04,08,1, 11.9,1,1, 2.122, 10581.138, 367.361, 52833.318 25/01/19,13:23:04,05,08,1, 11.9,1,1, 2.122, 10581.110, 367.374, 52833.388 25/01/19,13:23:04,06,08,1, 11.9,1,1, 2.122, 10581.144, 367.359, 52833.270 25/01/19,13:23:04,07,08,1, 11.9,1,1, 2.122, 10581.135, 367.358, 52833.288 25/01/19,13:23:04,08,08,1, 11.9,1,1, 2.122, 10581.152, 367.358, 52833.314 25/01/19,13:23:04,09,08,1, 11.9,1,1, 2.122, 10581.151, 367.388, 52833.396 25/01/19,13:23:04,10,08,1, 11.9,1,1, 2.122, 10581.143, 367.381, 52833.445 25/01/19,13:23:04,11,08,1, 11.9,1,1, 2.122, 10581.143, 367.383, 52833.421 25/01/19,13:23:04,12,08,1, 11.9,1,1, 2.122, 10581.183, 367.380, 52833.313 25/01/19,13:23:04,13,08,1, 11.9,1,1, 2.122, 10581.158, 367.388, 52833.393 25/01/19,13:23:04,14,08,1, 11.9,1,1, 2.122, 10581.171, 367.376, 52833.347 25/01/19,13:23:04,15,08,1, 11.9,1,1, 2.122, 10581.178, 367.343, 52833.282 25/01/19,13:23:04,16,08,1, 11.9,1,1, 2.122, 10581.151, 367.372, 52833.385 25/01/19,13:23:04,17,08,1, 11.9,1,1, 2.122, 10581.176, 367.374, 52833.408 25/01/19,13:23:04,18,08,1, 11.9,1,1, 2.122, 10581.199, 367.356, 52833.385 25/01/19,13:23:04,19,08,1, 11.9,1,1, 2.122, 10581.214, 367.379, 52833.403 25/01/19,13:23:05,00,08,1, 11.9,1,1, 2.124, 10581.208, 367.379, 52833.403 25/01/19,13:23:05,01,08,1, 11.9,1,1, 2.124, 10581.206, 367.353, 52833.368 25/01/19,13:23:05,02,08,1, 11.9,1,1, 2.124, 10581.202, 367.373, 52833.365 25/01/19,13:23:05,03,08,1, 11.9,1,1, 2.124, 10581.224, 367.367, 52833.325 25/01/19,13:23:05,04,08,1, 11.9,1,1, 2.124, 10581.210, 367.364, 52833.371 25/01/19,13:23:05,05,08,1, 11.9,1,1, 2.124, 10581.209, 367.369, 52833.422 25/01/19,13:23:05,06,08,1, 11.9,1,1, 2.124, 10581.207, 367.345, 52833.368 25/01/19,13:23:05,07,08,1, 11.9,1,1, 2.124, 10581.233, 367.355, 52833.352 25/01/19,13:23:05,08,08,1, 11.9,1,1, 2.124, 10581.228, 367.334, 52833.312 25/01/19,13:23:05,09,08,1, 11.9,1,1, 2.124, 10581.217, 367.332, 52833.330 25/01/19,13:23:05,10,08,1, 11.9,1,1, 2.124, 10581.229, 367.353, 52833.360 25/01/19,13:23:05,11,08,1, 11.9,1,1, 2.124, 10581.258, 367.338, 52833.358 25/01/19,13:23:05,12,08,1, 11.9,1,1, 2.124, 10581.225, 367.346, 52833.379 25/01/19,13:23:05,13,08,1, 11.9,1,1, 2.124, 10581.262, 367.325, 52833.386 25/01/19,13:23:05,14,08,1, 11.9,1,1, 2.124, 10581.252, 367.340, 52833.411 25/01/19,13:23:05,15,08,1, 11.9,1,1, 2.124, 10581.253, 367.340, 52833.339 25/01/19,13:23:05,16,08,1, 11.9,1,1, 2.124, 10581.261, 367.359, 52833.417 25/01/19,13:23:05,17,08,1, 11.9,1,1, 2.124, 10581.249, 367.330, 52833.415 25/01/19,13:23:05,18,08,1, 11.9,1,1, 2.124, 10581.254, 367.352, 52833.307 25/01/19,13:23:05,19,08,1, 11.9,1,1, 2.124, 10581.268, 367.368, 52833.380 25/01/19,13:23:06,00,07,1, 11.9,1,1, 2.124, 10581.267, 367.368, 52833.380 25/01/19,13:23:06,01,07,1, 11.9,1,1, 2.124, 10581.252, 367.329, 52833.315 25/01/19,13:23:06,02,07,1, 11.9,1,1, 2.124, 10581.266, 367.324, 52833.336 25/01/19,13:23:06,03,07,1, 11.9,1,1, 2.124, 10581.238, 367.338, 52833.350 25/01/19,13:23:06,04,07,1, 11.9,1,1, 2.124, 10581.281, 367.332, 52833.360 25/01/19,13:23:06,05,07,1, 11.9,1,1, 2.124, 10581.258, 367.335, 52833.442 25/01/19,13:23:06,06,07,1, 11.9,1,1, 2.124, 10581.266, 367.334, 52833.369 25/01/19,13:23:06,07,07,1, 11.9,1,1, 2.124, 10581.275, 367.353, 52833.421 25/01/19,13:23:06,08,07,1, 11.9,1,1, 2.124, 10581.270, 367.326, 52833.422 25/01/19,13:23:06,09,07,1, 11.9,1,1, 2.124, 10581.297, 367.336, 52833.409 25/01/19,13:23:06,10,07,1, 11.9,1,1, 2.124, 10581.276, 367.353, 52833.452 25/01/19,13:23:06,11,07,1, 11.9,1,1, 2.124, 10581.288, 367.333, 52833.361 25/01/19,13:23:06,12,07,1, 11.9,1,1, 2.124, 10581.307, 367.317, 52833.470 25/01/19,13:23:06,13,07,1, 11.9,1,1, 2.124, 10581.283, 367.366, 52833.401 25/01/19,13:23:06,14,07,1, 11.9,1,1, 2.124, 10581.290, 367.315, 52833.413 25/01/19,13:23:06,15,07,1, 11.9,1,1, 2.124, 10581.281, 367.320, 52833.392 25/01/19,13:23:06,16,07,1, 11.9,1,1, 2.124, 10581.299, 367.332, 52833.385 25/01/19,13:23:06,17,07,1, 11.9,1,1, 2.124, 10581.299, 367.342, 52833.411 25/01/19,13:23:06,18,07,1, 11.9,1,1, 2.124, 10581.288, 367.323, 52833.395 25/01/19,13:23:06,19,07,1, 11.9,1,1, 2.124, 10581.299, 367.335, 52833.453 25/01/19,13:23:07,00,07,1, 11.9,1,1, 2.122, 10581.292, 367.335, 52833.453 25/01/19,13:23:07,01,07,1, 11.9,1,1, 2.122, 10581.318, 367.314, 52833.377 25/01/19,13:23:07,02,07,1, 11.9,1,1, 2.122, 10581.309, 367.334, 52833.464 25/01/19,13:23:07,03,07,1, 11.9,1,1, 2.122, 10581.309, 367.325, 52833.462 25/01/19,13:23:07,04,07,1, 11.9,1,1, 2.122, 10581.341, 367.299, 52833.385 25/01/19,13:23:07,05,07,1, 11.9,1,1, 2.122, 10581.325, 367.290, 52833.516 25/01/19,13:23:07,06,07,1, 11.9,1,1, 2.122, 10581.326, 367.313, 52833.370 25/01/19,13:23:07,07,07,1, 11.9,1,1, 2.122, 10581.335, 367.296, 52833.353 25/01/19,13:23:07,08,07,1, 11.9,1,1, 2.122, 10581.326, 367.308, 52833.406 25/01/19,13:23:07,09,07,1, 11.9,1,1, 2.122, 10581.337, 367.310, 52833.370 25/01/19,13:23:07,10,07,1, 11.9,1,1, 2.122, 10581.335, 367.319, 52833.466 25/01/19,13:23:07,11,07,1, 11.9,1,1, 2.122, 10581.342, 367.329, 52833.469 25/01/19,13:23:07,12,07,1, 11.9,1,1, 2.122, 10581.339, 367.322, 52833.496 25/01/19,13:23:07,13,07,1, 11.9,1,1, 2.122, 10581.362, 367.323, 52833.541 25/01/19,13:23:07,14,07,1, 11.9,1,1, 2.122, 10581.342, 367.296, 52833.488 25/01/19,13:23:07,15,07,1, 11.9,1,1, 2.122, 10581.338, 367.293, 52833.473 25/01/19,13:23:07,16,07,1, 11.9,1,1, 2.122, 10581.357, 367.308, 52833.496 25/01/19,13:23:07,17,07,1, 11.9,1,1, 2.122, 10581.357, 367.302, 52833.512 25/01/19,13:23:07,18,07,1, 11.9,1,1, 2.122, 10581.366, 367.309, 52833.462 25/01/19,13:23:07,19,07,1, 11.9,1,1, 2.122, 10581.365, 367.317, 52833.461 25/01/19,13:23:08,00,07,1, 11.9,1,1, 2.118, 10581.359, 367.317, 52833.461 25/01/19,13:23:08,01,07,1, 11.9,1,1, 2.118, 10581.337, 367.320, 52833.451 25/01/19,13:23:08,02,07,1, 11.9,1,1, 2.118, 10581.351, 367.320, 52833.478 25/01/19,13:23:08,03,07,1, 11.9,1,1, 2.118, 10581.376, 367.283, 52833.435 25/01/19,13:23:08,04,07,1, 11.9,1,1, 2.118, 10581.356, 367.301, 52833.483 25/01/19,13:23:08,05,07,1, 11.9,1,1, 2.118, 10581.360, 367.287, 52833.549 25/01/19,13:23:08,06,07,1, 11.9,1,1, 2.118, 10581.347, 367.308, 52833.482 25/01/19,13:23:08,07,07,1, 11.9,1,1, 2.118, 10581.365, 367.291, 52833.500 25/01/19,13:23:08,08,07,1, 11.9,1,1, 2.118, 10581.366, 367.292, 52833.534 25/01/19,13:23:08,09,07,1, 11.9,1,1, 2.118, 10581.394, 367.298, 52833.376 25/01/19,13:23:08,10,07,1, 11.9,1,1, 2.118, 10581.372, 367.318, 52833.566 25/01/19,13:23:08,11,07,1, 11.9,1,1, 2.118, 10581.379, 367.288, 52833.493 25/01/19,13:23:08,12,07,1, 11.9,1,1, 2.118, 10581.363, 367.301, 52833.524 25/01/19,13:23:08,13,07,1, 11.9,1,1, 2.118, 10581.383, 367.289, 52833.409 25/01/19,13:23:08,14,07,1, 11.9,1,1, 2.118, 10581.375, 367.295, 52833.464 25/01/19,13:23:08,15,07,1, 11.9,1,1, 2.118, 10581.363, 367.260, 52833.458 25/01/19,13:23:08,16,07,1, 11.9,1,1, 2.118, 10581.355, 367.270, 52833.445 25/01/19,13:23:08,17,07,1, 11.9,1,1, 2.118, 10581.392, 367.279, 52833.472 25/01/19,13:23:08,18,07,1, 11.9,1,1, 2.118, 10581.393, 367.267, 52833.588 25/01/19,13:23:08,19,07,1, 11.9,1,1, 2.118, 10581.382, 367.281, 52833.613 25/01/19,13:23:09,00,07,1, 11.8,1,1, 2.123, 10581.375, 367.281, 52833.613 25/01/19,13:23:09,01,07,1, 11.8,1,1, 2.123, 10581.373, 367.294, 52833.505 25/01/19,13:23:09,02,07,1, 11.8,1,1, 2.123, 10581.378, 367.298, 52833.543 25/01/19,13:23:09,03,07,1, 11.8,1,1, 2.123, 10581.383, 367.267, 52833.511 25/01/19,13:23:09,04,07,1, 11.8,1,1, 2.123, 10581.386, 367.279, 52833.552 25/01/19,13:23:09,05,07,1, 11.8,1,1, 2.123, 10581.402, 367.300, 52833.504 25/01/19,13:23:09,06,07,1, 11.8,1,1, 2.123, 10581.373, 367.269, 52833.528 25/01/19,13:23:09,07,07,1, 11.8,1,1, 2.123, 10581.405, 367.271, 52833.582 25/01/19,13:23:09,08,07,1, 11.8,1,1, 2.123, 10581.392, 367.263, 52833.527 25/01/19,13:23:09,09,07,1, 11.8,1,1, 2.123, 10581.392, 367.280, 52833.507 25/01/19,13:23:09,10,07,1, 11.8,1,1, 2.123, 10581.395, 367.262, 52833.481 25/01/19,13:23:09,11,07,1, 11.8,1,1, 2.123, 10581.402, 367.304, 52833.599 25/01/19,13:23:09,12,07,1, 11.8,1,1, 2.123, 10581.413, 367.288, 52833.545 25/01/19,13:23:09,13,07,1, 11.8,1,1, 2.123, 10581.398, 367.281, 52833.544 25/01/19,13:23:09,14,07,1, 11.8,1,1, 2.123, 10581.407, 367.278, 52833.569 25/01/19,13:23:09,15,07,1, 11.8,1,1, 2.123, 10581.410, 367.267, 52833.611 25/01/19,13:23:09,16,07,1, 11.8,1,1, 2.123, 10581.411, 367.244, 52833.538 25/01/19,13:23:09,17,07,1, 11.8,1,1, 2.123, 10581.397, 367.302, 52833.733 25/01/19,13:23:09,18,07,1, 11.8,1,1, 2.123, 10581.382, 367.269, 52833.558 25/01/19,13:23:09,19,07,1, 11.8,1,1, 2.123, 10581.374, 367.278, 52833.554 25/01/19,13:23:10,00,07,1, 11.9,1,1, 2.119, 10581.367, 367.278, 52833.554 25/01/19,13:23:10,01,07,1, 11.9,1,1, 2.119, 10581.398, 367.297, 52833.618 25/01/19,13:23:10,02,07,1, 11.9,1,1, 2.119, 10581.390, 367.281, 52833.472 25/01/19,13:23:10,03,07,1, 11.9,1,1, 2.119, 10581.398, 367.253, 52833.530 25/01/19,13:23:10,04,07,1, 11.9,1,1, 2.119, 10581.413, 367.255, 52833.544 25/01/19,13:23:10,05,07,1, 11.9,1,1, 2.119, 10581.401, 367.257, 52833.535 25/01/19,13:23:10,06,07,1, 11.9,1,1, 2.119, 10581.411, 367.260, 52833.612 25/01/19,13:23:10,07,07,1, 11.9,1,1, 2.119, 10581.421, 367.247, 52833.595 25/01/19,13:23:10,08,07,1, 11.9,1,1, 2.119, 10581.427, 367.273, 52833.598 25/01/19,13:23:10,09,07,1, 11.9,1,1, 2.119, 10581.402, 367.251, 52833.632 25/01/19,13:23:10,10,07,1, 11.9,1,1, 2.119, 10581.438, 367.256, 52833.548 25/01/19,13:23:10,11,07,1, 11.9,1,1, 2.119, 10581.419, 367.276, 52833.589 25/01/19,13:23:10,12,07,1, 11.9,1,1, 2.119, 10581.424, 367.262, 52833.559 25/01/19,13:23:10,13,07,1, 11.9,1,1, 2.119, 10581.418, 367.255, 52833.612 25/01/19,13:23:10,14,07,1, 11.9,1,1, 2.119, 10581.421, 367.242, 52833.567 25/01/19,13:23:10,15,07,1, 11.9,1,1, 2.119, 10581.431, 367.234, 52833.537 25/01/19,13:23:10,16,07,1, 11.9,1,1, 2.119, 10581.427, 367.241, 52833.624 25/01/19,13:23:10,17,07,1, 11.9,1,1, 2.119, 10581.416, 367.232, 52833.594 25/01/19,13:23:10,18,07,1, 11.9,1,1, 2.119, 10581.453, 367.267, 52833.591 25/01/19,13:23:10,19,07,1, 11.9,1,1, 2.119, 10581.442, 367.236, 52833.618 25/01/19,13:23:11,00,07,1, 11.9,1,1, 2.122, 10581.434, 367.236, 52833.618 25/01/19,13:23:11,01,07,1, 11.9,1,1, 2.122, 10581.434, 367.262, 52833.687 25/01/19,13:23:11,02,07,1, 11.9,1,1, 2.122, 10581.442, 367.245, 52833.634 25/01/19,13:23:11,03,07,1, 11.9,1,1, 2.122, 10581.425, 367.263, 52833.650 25/01/19,13:23:11,04,07,1, 11.9,1,1, 2.122, 10581.446, 367.260, 52833.613 25/01/19,13:23:11,05,07,1, 11.9,1,1, 2.122, 10581.444, 367.243, 52833.540 25/01/19,13:23:11,06,07,1, 11.9,1,1, 2.122, 10581.437, 367.243, 52833.616 25/01/19,13:23:11,07,07,1, 11.9,1,1, 2.122, 10581.448, 367.249, 52833.625 25/01/19,13:23:11,08,07,1, 11.9,1,1, 2.122, 10581.448, 367.224, 52833.635 25/01/19,13:23:11,09,07,1, 11.9,1,1, 2.122, 10581.474, 367.229, 52833.602 25/01/19,13:23:11,10,07,1, 11.9,1,1, 2.122, 10581.483, 367.235, 52833.611 25/01/19,13:23:11,11,07,1, 11.9,1,1, 2.122, 10581.457, 367.265, 52833.635 25/01/19,13:23:11,12,07,1, 11.9,1,1, 2.122, 10581.470, 367.249, 52833.608 25/01/19,13:23:11,13,07,1, 11.9,1,1, 2.122, 10581.467, 367.226, 52833.637 25/01/19,13:23:11,14,07,1, 11.9,1,1, 2.122, 10581.474, 367.238, 52833.735 25/01/19,13:23:11,15,07,1, 11.9,1,1, 2.122, 10581.447, 367.225, 52833.703 25/01/19,13:23:11,16,07,1, 11.9,1,1, 2.122, 10581.449, 367.234, 52833.648 25/01/19,13:23:11,17,07,1, 11.9,1,1, 2.122, 10581.493, 367.230, 52833.651 25/01/19,13:23:11,18,07,1, 11.9,1,1, 2.122, 10581.474, 367.229, 52833.612 25/01/19,13:23:11,19,07,1, 11.9,1,1, 2.122, 10581.458, 367.255, 52833.595 25/01/19,13:23:12,00,07,1, 11.9,1,1, 2.121, 10581.450, 367.255, 52833.595 25/01/19,13:23:12,01,07,1, 11.9,1,1, 2.121, 10581.463, 367.250, 52833.611 25/01/19,13:23:12,02,07,1, 11.9,1,1, 2.121, 10581.454, 367.245, 52833.645 25/01/19,13:23:12,03,07,1, 11.9,1,1, 2.121, 10581.474, 367.272, 52833.706 25/01/19,13:23:12,04,07,1, 11.9,1,1, 2.121, 10581.476, 367.249, 52833.695 25/01/19,13:23:12,05,07,1, 11.9,1,1, 2.121, 10581.433, 367.242, 52833.628 25/01/19,13:23:12,06,07,1, 11.9,1,1, 2.121, 10581.457, 367.220, 52833.623 25/01/19,13:23:12,07,07,1, 11.9,1,1, 2.121, 10581.460, 367.231, 52833.669 25/01/19,13:23:12,08,07,1, 11.9,1,1, 2.121, 10581.466, 367.221, 52833.686 25/01/19,13:23:12,09,07,1, 11.9,1,1, 2.121, 10581.478, 367.254, 52833.730 25/01/19,13:23:12,10,07,1, 11.9,1,1, 2.121, 10581.487, 367.250, 52833.685 25/01/19,13:23:12,11,07,1, 11.9,1,1, 2.121, 10581.466, 367.262, 52833.655 25/01/19,13:23:12,12,07,1, 11.9,1,1, 2.121, 10581.462, 367.230, 52833.654 25/01/19,13:23:12,13,07,1, 11.9,1,1, 2.121, 10581.475, 367.216, 52833.645 25/01/19,13:23:12,14,07,1, 11.9,1,1, 2.121, 10581.454, 367.231, 52833.726 25/01/19,13:23:12,15,07,1, 11.9,1,1, 2.121, 10581.452, 367.241, 52833.691 25/01/19,13:23:12,16,07,1, 11.9,1,1, 2.121, 10581.481, 367.227, 52833.711 25/01/19,13:23:12,17,07,1, 11.9,1,1, 2.121, 10581.457, 367.215, 52833.662 25/01/19,13:23:12,18,07,1, 11.9,1,1, 2.121, 10581.479, 367.218, 52833.635 25/01/19,13:23:12,19,07,1, 11.9,1,1, 2.121, 10581.485, 367.223, 52833.649 25/01/19,13:23:13,00,07,1, 11.9,1,1, 2.124, 10581.484, 367.223, 52833.649 25/01/19,13:23:13,01,07,1, 11.9,1,1, 2.124, 10581.496, 367.237, 52833.672 25/01/19,13:23:13,02,07,1, 11.9,1,1, 2.124, 10581.451, 367.258, 52833.849 25/01/19,13:23:13,03,07,1, 11.9,1,1, 2.124, 10581.494, 367.226, 52833.631 25/01/19,13:23:13,04,07,1, 11.9,1,1, 2.124, 10581.485, 367.206, 52833.691 25/01/19,13:23:13,05,07,1, 11.9,1,1, 2.124, 10581.487, 367.209, 52833.618 25/01/19,13:23:13,06,07,1, 11.9,1,1, 2.124, 10581.476, 367.221, 52833.655 25/01/19,13:23:13,07,07,1, 11.9,1,1, 2.124, 10581.498, 367.218, 52833.655 25/01/19,13:23:13,08,07,1, 11.9,1,1, 2.124, 10581.487, 367.220, 52833.711 25/01/19,13:23:13,09,07,1, 11.9,1,1, 2.124, 10581.476, 367.249, 52833.722 25/01/19,13:23:13,10,07,1, 11.9,1,1, 2.124, 10581.503, 367.231, 52833.719 25/01/19,13:23:13,11,07,1, 11.9,1,1, 2.124, 10581.474, 367.250, 52833.795 25/01/19,13:23:13,12,07,1, 11.9,1,1, 2.124, 10581.483, 367.250, 52833.758 25/01/19,13:23:13,13,07,1, 11.9,1,1, 2.124, 10581.484, 367.234, 52833.761 25/01/19,13:23:13,14,07,1, 11.9,1,1, 2.124, 10581.466, 367.216, 52833.721 25/01/19,13:23:13,15,07,1, 11.9,1,1, 2.124, 10581.494, 367.234, 52833.714 25/01/19,13:23:13,16,07,1, 11.9,1,1, 2.124, 10581.480, 367.225, 52833.690 25/01/19,13:23:13,17,07,1, 11.9,1,1, 2.124, 10581.491, 367.234, 52833.698 25/01/19,13:23:13,18,07,1, 11.9,1,1, 2.124, 10581.498, 367.216, 52833.759 25/01/19,13:23:13,19,07,1, 11.9,1,1, 2.124, 10581.480, 367.224, 52833.719 25/01/19,13:23:14,00,08,1, 11.9,1,1, 2.122, 10581.475, 367.224, 52833.719 25/01/19,13:23:14,01,08,1, 11.9,1,1, 2.122, 10581.471, 367.239, 52833.745 25/01/19,13:23:14,02,08,1, 11.9,1,1, 2.122, 10581.495, 367.265, 52833.770 25/01/19,13:23:14,03,08,1, 11.9,1,1, 2.122, 10581.487, 367.246, 52833.797 25/01/19,13:23:14,04,08,1, 11.9,1,1, 2.122, 10581.475, 367.245, 52833.767 25/01/19,13:23:14,05,08,1, 11.9,1,1, 2.122, 10581.482, 367.219, 52833.774 25/01/19,13:23:14,06,08,1, 11.9,1,1, 2.122, 10581.500, 367.230, 52833.735 25/01/19,13:23:14,07,08,1, 11.9,1,1, 2.122, 10581.477, 367.224, 52833.764 25/01/19,13:23:14,08,08,1, 11.9,1,1, 2.122, 10581.491, 367.231, 52833.705 25/01/19,13:23:14,09,08,1, 11.9,1,1, 2.122, 10581.494, 367.240, 52833.753 25/01/19,13:23:14,10,08,1, 11.9,1,1, 2.122, 10581.491, 367.236, 52833.772 25/01/19,13:23:14,11,08,1, 11.9,1,1, 2.122, 10581.469, 367.238, 52833.670 25/01/19,13:23:14,12,08,1, 11.9,1,1, 2.122, 10581.496, 367.232, 52833.715 25/01/19,13:23:14,13,08,1, 11.9,1,1, 2.122, 10581.505, 367.236, 52833.712 25/01/19,13:23:14,14,08,1, 11.9,1,1, 2.122, 10581.490, 367.251, 52833.796 25/01/19,13:23:14,15,08,1, 11.9,1,1, 2.122, 10581.497, 367.253, 52833.728 25/01/19,13:23:14,16,08,1, 11.9,1,1, 2.122, 10581.497, 367.221, 52833.773 25/01/19,13:23:14,17,08,1, 11.9,1,1, 2.122, 10581.482, 367.217, 52833.763 25/01/19,13:23:14,18,08,1, 11.9,1,1, 2.122, 10581.505, 367.256, 52833.744 25/01/19,13:23:14,19,08,1, 11.9,1,1, 2.122, 10581.472, 367.253, 52833.776 25/01/19,13:23:15,00,07,1, 11.9,1,1, 2.125, 10581.467, 367.253, 52833.776 25/01/19,13:23:15,01,07,1, 11.9,1,1, 2.125, 10581.496, 367.239, 52833.766 25/01/19,13:23:15,02,07,1, 11.9,1,1, 2.125, 10581.488, 367.254, 52833.775 25/01/19,13:23:15,03,07,1, 11.9,1,1, 2.125, 10581.507, 367.215, 52833.677 25/01/19,13:23:15,04,07,1, 11.9,1,1, 2.125, 10581.538, 367.226, 52833.801 25/01/19,13:23:15,05,07,1, 11.9,1,1, 2.125, 10581.510, 367.223, 52833.755 25/01/19,13:23:15,06,07,1, 11.9,1,1, 2.125, 10581.490, 367.233, 52833.740 25/01/19,13:23:15,07,07,1, 11.9,1,1, 2.125, 10581.501, 367.231, 52833.758 25/01/19,13:23:15,08,07,1, 11.9,1,1, 2.125, 10581.505, 367.242, 52833.827 25/01/19,13:23:15,09,07,1, 11.9,1,1, 2.125, 10581.510, 367.239, 52833.723 25/01/19,13:23:15,10,07,1, 11.9,1,1, 2.125, 10581.480, 367.230, 52833.777 25/01/19,13:23:15,11,07,1, 11.9,1,1, 2.125, 10581.488, 367.245, 52833.814 25/01/19,13:23:15,12,07,1, 11.9,1,1, 2.125, 10581.514, 367.238, 52833.870 25/01/19,13:23:15,13,07,1, 11.9,1,1, 2.125, 10581.472, 367.219, 52833.803 25/01/19,13:23:15,14,07,1, 11.9,1,1, 2.125, 10581.516, 367.228, 52833.872 25/01/19,13:23:15,15,07,1, 11.9,1,1, 2.125, 10581.496, 367.207, 52833.848 25/01/19,13:23:15,16,07,1, 11.9,1,1, 2.125, 10581.489, 367.191, 52833.860 25/01/19,13:23:15,17,07,1, 11.9,1,1, 2.125, 10581.498, 367.216, 52833.854 25/01/19,13:23:15,18,07,1, 11.9,1,1, 2.125, 10581.511, 367.220, 52833.759 25/01/19,13:23:15,19,07,1, 11.9,1,1, 2.125, 10581.514, 367.213, 52833.819 25/01/19,13:23:16,00,08,1, 11.9,1,1, 2.122, 10581.509, 367.213, 52833.819 25/01/19,13:23:16,01,08,1, 11.9,1,1, 2.122, 10581.533, 367.258, 52833.760 25/01/19,13:23:16,02,08,1, 11.9,1,1, 2.122, 10581.498, 367.281, 52833.855 25/01/19,13:23:16,03,08,1, 11.9,1,1, 2.122, 10581.501, 367.263, 52833.910 25/01/19,13:23:16,04,08,1, 11.9,1,1, 2.122, 10581.498, 367.250, 52833.878 25/01/19,13:23:16,05,08,1, 11.9,1,1, 2.122, 10581.496, 367.251, 52833.843 25/01/19,13:23:16,06,08,1, 11.9,1,1, 2.122, 10581.494, 367.226, 52833.795 25/01/19,13:23:16,07,08,1, 11.9,1,1, 2.122, 10581.501, 367.231, 52833.793 25/01/19,13:23:16,08,08,1, 11.9,1,1, 2.122, 10581.496, 367.232, 52833.790 25/01/19,13:23:16,09,08,1, 11.9,1,1, 2.122, 10581.489, 367.239, 52833.897 25/01/19,13:23:16,10,08,1, 11.9,1,1, 2.122, 10581.525, 367.227, 52833.705 25/01/19,13:23:16,11,08,1, 11.9,1,1, 2.122, 10581.493, 367.268, 52833.953 25/01/19,13:23:16,12,08,1, 11.9,1,1, 2.122, 10581.472, 367.261, 52833.865 25/01/19,13:23:16,13,08,1, 11.9,1,1, 2.122, 10581.509, 367.241, 52833.814 25/01/19,13:23:16,14,08,1, 11.9,1,1, 2.122, 10581.521, 367.246, 52833.825 25/01/19,13:23:16,15,08,1, 11.9,1,1, 2.122, 10581.498, 367.262, 52833.779 25/01/19,13:23:16,16,08,1, 11.9,1,1, 2.122, 10581.526, 367.271, 52833.875 25/01/19,13:23:16,17,08,1, 11.9,1,1, 2.122, 10581.505, 367.224, 52833.905 25/01/19,13:23:16,18,08,1, 11.9,1,1, 2.122, 10581.495, 367.245, 52833.884 25/01/19,13:23:16,19,08,1, 11.9,1,1, 2.122, 10581.482, 367.240, 52833.914 25/01/19,13:23:17,00,08,1, 11.9,1,1, 2.124, 10581.475, 367.240, 52833.914 25/01/19,13:23:17,01,08,1, 11.9,1,1, 2.124, 10581.501, 367.224, 52833.893 25/01/19,13:23:17,02,08,1, 11.9,1,1, 2.124, 10581.465, 367.254, 52833.830 25/01/19,13:23:17,03,08,1, 11.9,1,1, 2.124, 10581.501, 367.264, 52833.889 25/01/19,13:23:17,04,08,1, 11.9,1,1, 2.124, 10581.501, 367.275, 52833.881 25/01/19,13:23:17,05,08,1, 11.9,1,1, 2.124, 10581.486, 367.280, 52833.944 25/01/19,13:23:17,06,08,1, 11.9,1,1, 2.124, 10581.485, 367.279, 52833.847 25/01/19,13:23:17,07,08,1, 11.9,1,1, 2.124, 10581.476, 367.260, 52833.835 25/01/19,13:23:17,08,08,1, 11.9,1,1, 2.124, 10581.483, 367.235, 52833.804 25/01/19,13:23:17,09,08,1, 11.9,1,1, 2.124, 10581.487, 367.253, 52833.833 25/01/19,13:23:17,10,08,1, 11.9,1,1, 2.124, 10581.507, 367.275, 52833.865 25/01/19,13:23:17,11,08,1, 11.9,1,1, 2.124, 10581.489, 367.240, 52833.915 25/01/19,13:23:17,12,08,1, 11.9,1,1, 2.124, 10581.475, 367.264, 52833.876 25/01/19,13:23:17,13,08,1, 11.9,1,1, 2.124, 10581.504, 367.292, 52833.935 25/01/19,13:23:17,14,08,1, 11.9,1,1, 2.124, 10581.471, 367.261, 52833.884 25/01/19,13:23:17,15,08,1, 11.9,1,1, 2.124, 10581.479, 367.274, 52833.918 25/01/19,13:23:17,16,08,1, 11.9,1,1, 2.124, 10581.499, 367.279, 52833.929 25/01/19,13:23:17,17,08,1, 11.9,1,1, 2.124, 10581.479, 367.266, 52833.924 25/01/19,13:23:17,18,08,1, 11.9,1,1, 2.124, 10581.464, 367.246, 52833.868 25/01/19,13:23:17,19,08,1, 11.9,1,1, 2.124, 10581.479, 367.237, 52833.848 25/01/19,13:23:18,00,08,1, 11.9,1,1, 2.120, 10581.475, 367.237, 52833.848 25/01/19,13:23:18,01,08,1, 11.9,1,1, 2.120, 10581.475, 367.258, 52833.906 25/01/19,13:23:18,02,08,1, 11.9,1,1, 2.120, 10581.494, 367.292, 52833.944 25/01/19,13:23:18,03,08,1, 11.9,1,1, 2.120, 10581.485, 367.266, 52833.873 25/01/19,13:23:18,04,08,1, 11.9,1,1, 2.120, 10581.475, 367.289, 52833.879 25/01/19,13:23:18,05,08,1, 11.9,1,1, 2.120, 10581.455, 367.299, 52833.899 25/01/19,13:23:18,06,08,1, 11.9,1,1, 2.120, 10581.456, 367.304, 52833.948 25/01/19,13:23:18,07,08,1, 11.9,1,1, 2.120, 10581.481, 367.305, 52833.926 25/01/19,13:23:18,08,08,1, 11.9,1,1, 2.120, 10581.469, 367.297, 52833.838 25/01/19,13:23:18,09,08,1, 11.9,1,1, 2.120, 10581.483, 367.271, 52833.866 25/01/19,13:23:18,10,08,1, 11.9,1,1, 2.120, 10581.470, 367.282, 52833.841 25/01/19,13:23:18,11,08,1, 11.9,1,1, 2.120, 10581.471, 367.274, 52833.837 25/01/19,13:23:18,12,08,1, 11.9,1,1, 2.120, 10581.456, 367.292, 52833.965 25/01/19,13:23:18,13,08,1, 11.9,1,1, 2.120, 10581.464, 367.287, 52833.948 25/01/19,13:23:18,14,08,1, 11.9,1,1, 2.120, 10581.464, 367.317, 52833.935 25/01/19,13:23:18,15,08,1, 11.9,1,1, 2.120, 10581.469, 367.312, 52833.942 25/01/19,13:23:18,16,08,1, 11.9,1,1, 2.120, 10581.480, 367.312, 52833.914 25/01/19,13:23:18,17,08,1, 11.9,1,1, 2.120, 10581.458, 367.311, 52834.003 25/01/19,13:23:18,18,08,1, 11.9,1,1, 2.120, 10581.467, 367.304, 52833.966 25/01/19,13:23:18,19,08,1, 11.9,1,1, 2.120, 10581.449, 367.314, 52833.964 25/01/19,13:23:19,00,08,1, 11.9,1,1, 2.118, 10581.442, 367.314, 52833.964 25/01/19,13:23:19,01,08,1, 11.9,1,1, 2.118, 10581.449, 367.294, 52833.927 25/01/19,13:23:19,02,08,1, 11.9,1,1, 2.118, 10581.474, 367.324, 52833.980 25/01/19,13:23:19,03,08,1, 11.9,1,1, 2.118, 10581.467, 367.302, 52833.952 25/01/19,13:23:19,04,08,1, 11.9,1,1, 2.118, 10581.446, 367.320, 52833.872 25/01/19,13:23:19,05,08,1, 11.9,1,1, 2.118, 10581.491, 367.316, 52833.981 25/01/19,13:23:19,06,08,1, 11.9,1,1, 2.118, 10581.461, 367.320, 52833.951 25/01/19,13:23:19,07,08,1, 11.9,1,1, 2.118, 10581.474, 367.327, 52833.997 25/01/19,13:23:19,08,08,1, 11.9,1,1, 2.118, 10581.469, 367.337, 52833.979 25/01/19,13:23:19,09,08,1, 11.9,1,1, 2.118, 10581.452, 367.330, 52834.011 25/01/19,13:23:19,10,08,1, 11.9,1,1, 2.118, 10581.461, 367.329, 52834.014 25/01/19,13:23:19,11,08,1, 11.9,1,1, 2.118, 10581.472, 367.319, 52834.031 25/01/19,13:23:19,12,08,1, 11.9,1,1, 2.118, 10581.460, 367.333, 52834.119 25/01/19,13:23:19,13,08,1, 11.9,1,1, 2.118, 10581.434, 367.318, 52833.984 25/01/19,13:23:19,14,08,1, 11.9,1,1, 2.118, 10581.444, 367.359, 52834.071 25/01/19,13:23:19,15,08,1, 11.9,1,1, 2.118, 10581.456, 367.337, 52834.009 25/01/19,13:23:19,16,08,1, 11.9,1,1, 2.118, 10581.446, 367.345, 52834.008 25/01/19,13:23:19,17,08,1, 11.9,1,1, 2.118, 10581.463, 367.337, 52833.937 25/01/19,13:23:19,18,08,1, 11.9,1,1, 2.118, 10581.455, 367.329, 52833.911 25/01/19,13:23:19,19,08,1, 11.9,1,1, 2.118, 10581.474, 367.346, 52834.026 25/01/19,13:23:20,00,07,1, 11.9,1,1, 2.122, 10581.467, 367.346, 52834.026 25/01/19,13:23:20,01,07,1, 11.9,1,1, 2.122, 10581.466, 367.346, 52833.976 25/01/19,13:23:20,02,07,1, 11.9,1,1, 2.122, 10581.471, 367.334, 52834.050 25/01/19,13:23:20,03,07,1, 11.9,1,1, 2.122, 10581.482, 367.363, 52834.079 25/01/19,13:23:20,04,07,1, 11.9,1,1, 2.122, 10581.493, 367.344, 52834.134 25/01/19,13:23:20,05,07,1, 11.9,1,1, 2.122, 10581.466, 367.367, 52834.078 25/01/19,13:23:20,06,07,1, 11.9,1,1, 2.122, 10581.480, 367.371, 52834.133 25/01/19,13:23:20,07,07,1, 11.9,1,1, 2.122, 10581.449, 367.381, 52834.024 25/01/19,13:23:20,08,07,1, 11.9,1,1, 2.122, 10581.465, 367.358, 52834.101 25/01/19,13:23:20,09,07,1, 11.9,1,1, 2.122, 10581.465, 367.377, 52834.025 25/01/19,13:23:20,10,07,1, 11.9,1,1, 2.122, 10581.470, 367.360, 52834.028 25/01/19,13:23:20,11,07,1, 11.9,1,1, 2.122, 10581.454, 367.375, 52834.018 25/01/19,13:23:20,12,07,1, 11.9,1,1, 2.122, 10581.460, 367.372, 52834.044 25/01/19,13:23:20,13,07,1, 11.9,1,1, 2.122, 10581.462, 367.364, 52834.112 25/01/19,13:23:20,14,07,1, 11.9,1,1, 2.122, 10581.480, 367.385, 52834.122 25/01/19,13:23:20,15,07,1, 11.9,1,1, 2.122, 10581.485, 367.356, 52834.003 25/01/19,13:23:20,16,07,1, 11.9,1,1, 2.122, 10581.468, 367.384, 52833.999 25/01/19,13:23:20,17,07,1, 11.9,1,1, 2.122, 10581.448, 367.382, 52834.144 25/01/19,13:23:20,18,07,1, 11.9,1,1, 2.122, 10581.465, 367.372, 52834.031 25/01/19,13:23:20,19,07,1, 11.9,1,1, 2.122, 10581.444, 367.405, 52834.114 25/01/19,13:23:21,00,07,1, 11.9,1,1, 2.121, 10581.442, 367.405, 52834.114 25/01/19,13:23:21,01,07,1, 11.9,1,1, 2.121, 10581.466, 367.371, 52834.003 25/01/19,13:23:21,02,07,1, 11.9,1,1, 2.121, 10581.479, 367.372, 52834.030 25/01/19,13:23:21,03,07,1, 11.9,1,1, 2.121, 10581.480, 367.393, 52834.056 25/01/19,13:23:21,04,07,1, 11.9,1,1, 2.121, 10581.472, 367.385, 52834.042 25/01/19,13:23:21,05,07,1, 11.9,1,1, 2.121, 10581.458, 367.386, 52834.063 25/01/19,13:23:21,06,07,1, 11.9,1,1, 2.121, 10581.470, 367.419, 52834.165 25/01/19,13:23:21,07,07,1, 11.9,1,1, 2.121, 10581.456, 367.373, 52834.091 25/01/19,13:23:21,08,07,1, 11.9,1,1, 2.121, 10581.458, 367.408, 52834.091 25/01/19,13:23:21,09,07,1, 11.9,1,1, 2.121, 10581.446, 367.402, 52834.084 25/01/19,13:23:21,10,07,1, 11.9,1,1, 2.121, 10581.470, 367.411, 52834.091 25/01/19,13:23:21,11,07,1, 11.9,1,1, 2.121, 10581.487, 367.399, 52834.072 25/01/19,13:23:21,12,07,1, 11.9,1,1, 2.121, 10581.441, 367.396, 52834.112 25/01/19,13:23:21,13,07,1, 11.9,1,1, 2.121, 10581.456, 367.387, 52834.126 25/01/19,13:23:21,14,07,1, 11.9,1,1, 2.121, 10581.467, 367.401, 52834.104 25/01/19,13:23:21,15,07,1, 11.9,1,1, 2.121, 10581.450, 367.417, 52834.168 25/01/19,13:23:21,16,07,1, 11.9,1,1, 2.121, 10581.470, 367.395, 52834.043 25/01/19,13:23:21,17,07,1, 11.9,1,1, 2.121, 10581.476, 367.406, 52834.131 25/01/19,13:23:21,18,07,1, 11.9,1,1, 2.121, 10581.464, 367.444, 52834.127 25/01/19,13:23:21,19,07,1, 11.9,1,1, 2.121, 10581.456, 367.446, 52834.097 25/01/19,13:23:22,00,07,1, 11.9,1,1, 2.123, 10581.450, 367.446, 52834.097 25/01/19,13:23:22,01,07,1, 11.9,1,1, 2.123, 10581.430, 367.438, 52834.102 25/01/19,13:23:22,02,07,1, 11.9,1,1, 2.123, 10581.472, 367.452, 52834.184 25/01/19,13:23:22,03,07,1, 11.9,1,1, 2.123, 10581.447, 367.460, 52834.172 25/01/19,13:23:22,04,07,1, 11.9,1,1, 2.123, 10581.436, 367.437, 52834.110 25/01/19,13:23:22,05,07,1, 11.9,1,1, 2.123, 10581.461, 367.432, 52834.169 25/01/19,13:23:22,06,07,1, 11.9,1,1, 2.123, 10581.445, 367.433, 52834.113 25/01/19,13:23:22,07,07,1, 11.9,1,1, 2.123, 10581.445, 367.449, 52834.164 25/01/19,13:23:22,08,07,1, 11.9,1,1, 2.123, 10581.440, 367.443, 52834.141 25/01/19,13:23:22,09,07,1, 11.9,1,1, 2.123, 10581.461, 367.465, 52834.124 25/01/19,13:23:22,10,07,1, 11.9,1,1, 2.123, 10581.475, 367.462, 52834.106 25/01/19,13:23:22,11,07,1, 11.9,1,1, 2.123, 10581.465, 367.495, 52834.132 25/01/19,13:23:22,12,07,1, 11.9,1,1, 2.123, 10581.469, 367.470, 52834.153 25/01/19,13:23:22,13,07,1, 11.9,1,1, 2.123, 10581.450, 367.467, 52834.148 25/01/19,13:23:22,14,07,1, 11.9,1,1, 2.123, 10581.455, 367.486, 52834.189 25/01/19,13:23:22,15,07,1, 11.9,1,1, 2.123, 10581.459, 367.476, 52834.145 25/01/19,13:23:22,16,07,1, 11.9,1,1, 2.123, 10581.462, 367.470, 52834.137 25/01/19,13:23:22,17,07,1, 11.9,1,1, 2.123, 10581.479, 367.468, 52834.175 25/01/19,13:23:22,18,07,1, 11.9,1,1, 2.123, 10581.471, 367.498, 52834.154 25/01/19,13:23:22,19,07,1, 11.9,1,1, 2.123, 10581.477, 367.475, 52834.158 25/01/19,13:23:23,00,07,1, 12.0,1,1, 2.120, 10581.475, 367.475, 52834.158 25/01/19,13:23:23,01,07,1, 12.0,1,1, 2.120, 10581.489, 367.515, 52834.215 25/01/19,13:23:23,02,07,1, 12.0,1,1, 2.120, 10581.487, 367.527, 52834.226 25/01/19,13:23:23,03,07,1, 12.0,1,1, 2.120, 10581.468, 367.516, 52834.233 25/01/19,13:23:23,04,07,1, 12.0,1,1, 2.120, 10581.471, 367.515, 52834.204 25/01/19,13:23:23,05,07,1, 12.0,1,1, 2.120, 10581.490, 367.505, 52834.265 25/01/19,13:23:23,06,07,1, 12.0,1,1, 2.120, 10581.484, 367.488, 52834.167 25/01/19,13:23:23,07,07,1, 12.0,1,1, 2.120, 10581.472, 367.508, 52834.216 25/01/19,13:23:23,08,07,1, 12.0,1,1, 2.120, 10581.484, 367.513, 52834.318 25/01/19,13:23:23,09,07,1, 12.0,1,1, 2.120, 10581.469, 367.492, 52834.235 25/01/19,13:23:23,10,07,1, 12.0,1,1, 2.120, 10581.463, 367.539, 52834.231 25/01/19,13:23:23,11,07,1, 12.0,1,1, 2.120, 10581.494, 367.550, 52834.200 25/01/19,13:23:23,12,07,1, 12.0,1,1, 2.120, 10581.471, 367.535, 52834.216 25/01/19,13:23:23,13,07,1, 12.0,1,1, 2.120, 10581.480, 367.578, 52834.242 25/01/19,13:23:23,14,07,1, 12.0,1,1, 2.120, 10581.481, 367.560, 52834.314 25/01/19,13:23:23,15,07,1, 12.0,1,1, 2.120, 10581.468, 367.552, 52834.264 25/01/19,13:23:23,16,07,1, 12.0,1,1, 2.120, 10581.475, 367.530, 52834.237 25/01/19,13:23:23,17,07,1, 12.0,1,1, 2.120, 10581.503, 367.534, 52834.231 25/01/19,13:23:23,18,07,1, 12.0,1,1, 2.120, 10581.504, 367.523, 52834.228 25/01/19,13:23:23,19,07,1, 12.0,1,1, 2.120, 10581.485, 367.559, 52834.262 25/01/19,13:23:24,00,07,1, 11.9,1,1, 2.117, 10581.484, 367.559, 52834.262 25/01/19,13:23:24,01,07,1, 11.9,1,1, 2.117, 10581.502, 367.571, 52834.266 25/01/19,13:23:24,02,07,1, 11.9,1,1, 2.117, 10581.508, 367.542, 52834.308 25/01/19,13:23:24,03,07,1, 11.9,1,1, 2.117, 10581.514, 367.584, 52834.330 25/01/19,13:23:24,04,07,1, 11.9,1,1, 2.117, 10581.495, 367.580, 52834.346 25/01/19,13:23:24,05,07,1, 11.9,1,1, 2.117, 10581.498, 367.580, 52834.262 25/01/19,13:23:24,06,07,1, 11.9,1,1, 2.117, 10581.520, 367.595, 52834.322 25/01/19,13:23:24,07,07,1, 11.9,1,1, 2.117, 10581.489, 367.572, 52834.191 25/01/19,13:23:24,08,07,1, 11.9,1,1, 2.117, 10581.497, 367.566, 52834.191 25/01/19,13:23:24,09,07,1, 11.9,1,1, 2.117, 10581.494, 367.575, 52834.184 25/01/19,13:23:24,10,07,1, 11.9,1,1, 2.117, 10581.497, 367.573, 52834.298 25/01/19,13:23:24,11,07,1, 11.9,1,1, 2.117, 10581.502, 367.570, 52834.179 25/01/19,13:23:24,12,07,1, 11.9,1,1, 2.117, 10581.512, 367.578, 52834.223 25/01/19,13:23:24,13,07,1, 11.9,1,1, 2.117, 10581.544, 367.579, 52834.074 25/01/19,13:23:24,14,07,1, 11.9,1,1, 2.117, 10581.507, 367.609, 52834.282 25/01/19,13:23:24,15,07,1, 11.9,1,1, 2.117, 10581.504, 367.602, 52834.313 25/01/19,13:23:24,16,07,1, 11.9,1,1, 2.117, 10581.511, 367.617, 52834.318 25/01/19,13:23:24,17,07,1, 11.9,1,1, 2.117, 10581.509, 367.610, 52834.316 25/01/19,13:23:24,18,07,1, 11.9,1,1, 2.117, 10581.502, 367.634, 52834.307 25/01/19,13:23:24,19,07,1, 11.9,1,1, 2.117, 10581.531, 367.624, 52834.285 25/01/19,13:23:25,00,07,1, 12.0,1,1, 2.119, 10581.526, 367.624, 52834.285 25/01/19,13:23:25,01,07,1, 12.0,1,1, 2.119, 10581.510, 367.628, 52834.328 25/01/19,13:23:25,02,07,1, 12.0,1,1, 2.119, 10581.530, 367.640, 52834.344 25/01/19,13:23:25,03,07,1, 12.0,1,1, 2.119, 10581.527, 367.644, 52834.282 25/01/19,13:23:25,04,07,1, 12.0,1,1, 2.119, 10581.517, 367.653, 52834.295 25/01/19,13:23:25,05,07,1, 12.0,1,1, 2.119, 10581.528, 367.663, 52834.289 25/01/19,13:23:25,06,07,1, 12.0,1,1, 2.119, 10581.513, 367.645, 52834.352 25/01/19,13:23:25,07,07,1, 12.0,1,1, 2.119, 10581.512, 367.640, 52834.364 25/01/19,13:23:25,08,07,1, 12.0,1,1, 2.119, 10581.496, 367.676, 52834.354 25/01/19,13:23:25,09,07,1, 12.0,1,1, 2.119, 10581.516, 367.643, 52834.340 25/01/19,13:23:25,10,07,1, 12.0,1,1, 2.119, 10581.507, 367.642, 52834.339 25/01/19,13:23:25,11,07,1, 12.0,1,1, 2.119, 10581.550, 367.659, 52834.255 25/01/19,13:23:25,12,07,1, 12.0,1,1, 2.119, 10581.500, 367.672, 52834.413 25/01/19,13:23:25,13,07,1, 12.0,1,1, 2.119, 10581.508, 367.672, 52834.305 25/01/19,13:23:25,14,07,1, 12.0,1,1, 2.119, 10581.534, 367.679, 52834.325 25/01/19,13:23:25,15,07,1, 12.0,1,1, 2.119, 10581.527, 367.674, 52834.328 25/01/19,13:23:25,16,07,1, 12.0,1,1, 2.119, 10581.518, 367.712, 52834.347 25/01/19,13:23:25,17,07,1, 12.0,1,1, 2.119, 10581.554, 367.702, 52834.369 25/01/19,13:23:25,18,07,1, 12.0,1,1, 2.119, 10581.522, 367.694, 52834.335 25/01/19,13:23:25,19,07,1, 12.0,1,1, 2.119, 10581.538, 367.696, 52834.372 25/01/19,13:23:26,00,07,1, 11.9,1,1, 2.116, 10581.534, 367.696, 52834.372 25/01/19,13:23:26,01,07,1, 11.9,1,1, 2.116, 10581.519, 367.686, 52834.404 25/01/19,13:23:26,02,07,1, 11.9,1,1, 2.116, 10581.544, 367.707, 52834.403 25/01/19,13:23:26,03,07,1, 11.9,1,1, 2.116, 10581.531, 367.708, 52834.424 25/01/19,13:23:26,04,07,1, 11.9,1,1, 2.116, 10581.512, 367.714, 52834.479 25/01/19,13:23:26,05,07,1, 11.9,1,1, 2.116, 10581.543, 367.725, 52834.357 25/01/19,13:23:26,06,07,1, 11.9,1,1, 2.116, 10581.539, 367.710, 52834.382 25/01/19,13:23:26,07,07,1, 11.9,1,1, 2.116, 10581.523, 367.706, 52834.382 25/01/19,13:23:26,08,07,1, 11.9,1,1, 2.116, 10581.519, 367.700, 52834.334 25/01/19,13:23:26,09,07,1, 11.9,1,1, 2.116, 10581.549, 367.689, 52834.358 25/01/19,13:23:26,10,07,1, 11.9,1,1, 2.116, 10581.545, 367.713, 52834.421 25/01/19,13:23:26,11,07,1, 11.9,1,1, 2.116, 10581.532, 367.722, 52834.352 25/01/19,13:23:26,12,07,1, 11.9,1,1, 2.116, 10581.505, 367.700, 52834.367 25/01/19,13:23:26,13,07,1, 11.9,1,1, 2.116, 10581.534, 367.702, 52834.337 25/01/19,13:23:26,14,07,1, 11.9,1,1, 2.116, 10581.561, 367.710, 52834.429 25/01/19,13:23:26,15,07,1, 11.9,1,1, 2.116, 10581.560, 367.746, 52834.472 25/01/19,13:23:26,16,07,1, 11.9,1,1, 2.116, 10581.530, 367.752, 52834.496 25/01/19,13:23:26,17,07,1, 11.9,1,1, 2.116, 10581.572, 367.724, 52834.519 25/01/19,13:23:26,18,07,1, 11.9,1,1, 2.116, 10581.550, 367.747, 52834.442 25/01/19,13:23:26,19,07,1, 11.9,1,1, 2.116, 10581.551, 367.754, 52834.470 25/01/19,13:23:27,00,08,1, 11.9,1,1, 2.120, 10581.551, 367.754, 52834.470 25/01/19,13:23:27,01,08,1, 11.9,1,1, 2.120, 10581.554, 367.753, 52834.410 25/01/19,13:23:27,02,08,1, 11.9,1,1, 2.120, 10581.557, 367.755, 52834.410 25/01/19,13:23:27,03,08,1, 11.9,1,1, 2.120, 10581.543, 367.745, 52834.442 25/01/19,13:23:27,04,08,1, 11.9,1,1, 2.120, 10581.576, 367.745, 52834.425 25/01/19,13:23:27,05,08,1, 11.9,1,1, 2.120, 10581.576, 367.746, 52834.437 25/01/19,13:23:27,06,08,1, 11.9,1,1, 2.120, 10581.567, 367.765, 52834.393 25/01/19,13:23:27,07,08,1, 11.9,1,1, 2.120, 10581.580, 367.773, 52834.426 25/01/19,13:23:27,08,08,1, 11.9,1,1, 2.120, 10581.545, 367.775, 52834.458 25/01/19,13:23:27,09,08,1, 11.9,1,1, 2.120, 10581.565, 367.774, 52834.559 25/01/19,13:23:27,10,08,1, 11.9,1,1, 2.120, 10581.567, 367.804, 52834.493 25/01/19,13:23:27,11,08,1, 11.9,1,1, 2.120, 10581.541, 367.802, 52834.500 25/01/19,13:23:27,12,08,1, 11.9,1,1, 2.120, 10581.555, 367.824, 52834.454 25/01/19,13:23:27,13,08,1, 11.9,1,1, 2.120, 10581.570, 367.801, 52834.472 25/01/19,13:23:27,14,08,1, 11.9,1,1, 2.120, 10581.578, 367.796, 52834.174 25/01/19,13:23:27,15,08,1, 11.9,1,1, 2.120, 10581.581, 367.812, 52834.447 25/01/19,13:23:27,16,08,1, 11.9,1,1, 2.120, 10581.572, 367.831, 52834.456 25/01/19,13:23:27,17,08,1, 11.9,1,1, 2.120, 10581.587, 367.821, 52834.469 25/01/19,13:23:27,18,08,1, 11.9,1,1, 2.120, 10581.586, 367.826, 52834.438 25/01/19,13:23:27,19,08,1, 11.9,1,1, 2.120, 10581.574, 367.834, 52834.510 25/01/19,13:23:28,00,07,1, 11.9,1,1, 2.122, 10581.567, 367.834, 52834.510 25/01/19,13:23:28,01,07,1, 11.9,1,1, 2.122, 10581.579, 367.840, 52834.541 25/01/19,13:23:28,02,07,1, 11.9,1,1, 2.122, 10581.571, 367.866, 52834.599 25/01/19,13:23:28,03,07,1, 11.9,1,1, 2.122, 10581.562, 367.839, 52834.539 25/01/19,13:23:28,04,07,1, 11.9,1,1, 2.122, 10581.583, 367.849, 52834.593 25/01/19,13:23:28,05,07,1, 11.9,1,1, 2.122, 10581.576, 367.850, 52834.506 25/01/19,13:23:28,06,07,1, 11.9,1,1, 2.122, 10581.574, 367.855, 52834.516 25/01/19,13:23:28,07,07,1, 11.9,1,1, 2.122, 10581.568, 367.849, 52834.449 25/01/19,13:23:28,08,07,1, 11.9,1,1, 2.122, 10581.592, 367.842, 52834.489 25/01/19,13:23:28,09,07,1, 11.9,1,1, 2.122, 10581.584, 367.865, 52834.600 25/01/19,13:23:28,10,07,1, 11.9,1,1, 2.122, 10581.568, 367.879, 52834.573 25/01/19,13:23:28,11,07,1, 11.9,1,1, 2.122, 10581.580, 367.880, 52834.607 25/01/19,13:23:28,12,07,1, 11.9,1,1, 2.122, 10581.583, 367.865, 52834.493 25/01/19,13:23:28,13,07,1, 11.9,1,1, 2.122, 10581.581, 367.908, 52834.580 25/01/19,13:23:28,14,07,1, 11.9,1,1, 2.122, 10581.595, 367.908, 52834.525 25/01/19,13:23:28,15,07,1, 11.9,1,1, 2.122, 10581.583, 367.898, 52834.607 25/01/19,13:23:28,16,07,1, 11.9,1,1, 2.122, 10581.569, 367.904, 52834.555 25/01/19,13:23:28,17,07,1, 11.9,1,1, 2.122, 10581.594, 367.907, 52834.623 25/01/19,13:23:28,18,07,1, 11.9,1,1, 2.122, 10581.597, 367.897, 52834.555 25/01/19,13:23:28,19,07,1, 11.9,1,1, 2.122, 10581.600, 367.936, 52834.571 25/01/19,13:23:29,00,07,1, 11.9,1,1, 2.120, 10581.592, 367.936, 52834.571 25/01/19,13:23:29,01,07,1, 11.9,1,1, 2.120, 10581.598, 367.946, 52834.553 25/01/19,13:23:29,02,07,1, 11.9,1,1, 2.120, 10581.589, 367.941, 52834.520 25/01/19,13:23:29,03,07,1, 11.9,1,1, 2.120, 10581.605, 367.957, 52834.561 25/01/19,13:23:29,04,07,1, 11.9,1,1, 2.120, 10581.610, 367.948, 52834.540 25/01/19,13:23:29,05,07,1, 11.9,1,1, 2.120, 10581.577, 367.956, 52834.636 25/01/19,13:23:29,06,07,1, 11.9,1,1, 2.120, 10581.588, 367.963, 52834.582 25/01/19,13:23:29,07,07,1, 11.9,1,1, 2.120, 10581.592, 367.966, 52834.567 25/01/19,13:23:29,08,07,1, 11.9,1,1, 2.120, 10581.583, 367.945, 52834.557 25/01/19,13:23:29,09,07,1, 11.9,1,1, 2.120, 10581.580, 367.946, 52834.629 25/01/19,13:23:29,10,07,1, 11.9,1,1, 2.120, 10581.610, 367.952, 52834.577 25/01/19,13:23:29,11,07,1, 11.9,1,1, 2.120, 10581.617, 367.963, 52834.604 25/01/19,13:23:29,12,07,1, 11.9,1,1, 2.120, 10581.588, 367.960, 52834.666 25/01/19,13:23:29,13,07,1, 11.9,1,1, 2.120, 10581.614, 367.972, 52834.591 25/01/19,13:23:29,14,07,1, 11.9,1,1, 2.120, 10581.618, 367.973, 52834.556 25/01/19,13:23:29,15,07,1, 11.9,1,1, 2.120, 10581.621, 367.986, 52834.670 25/01/19,13:23:29,16,07,1, 11.9,1,1, 2.120, 10581.619, 367.969, 52834.580 25/01/19,13:23:29,17,07,1, 11.9,1,1, 2.120, 10581.590, 367.998, 52834.597 25/01/19,13:23:29,18,07,1, 11.9,1,1, 2.120, 10581.594, 367.986, 52834.563 25/01/19,13:23:29,19,07,1, 11.9,1,1, 2.120, 10581.611, 367.977, 52834.643 25/01/19,13:23:30,00,08,1, 11.9,1,1, 2.121, 10581.609, 367.977, 52834.643 25/01/19,13:23:30,01,08,1, 11.9,1,1, 2.121, 10581.621, 367.993, 52834.706 25/01/19,13:23:30,02,08,1, 11.9,1,1, 2.121, 10581.632, 368.001, 52834.724 25/01/19,13:23:30,03,08,1, 11.9,1,1, 2.121, 10581.632, 367.991, 52834.724 25/01/19,13:23:30,04,08,1, 11.9,1,1, 2.121, 10581.611, 368.014, 52834.731 25/01/19,13:23:30,05,08,1, 11.9,1,1, 2.121, 10581.636, 368.002, 52834.728 25/01/19,13:23:30,06,08,1, 11.9,1,1, 2.121, 10581.653, 368.011, 52834.652 25/01/19,13:23:30,07,08,1, 11.9,1,1, 2.121, 10581.616, 368.023, 52834.626 25/01/19,13:23:30,08,08,1, 11.9,1,1, 2.121, 10581.647, 368.027, 52834.571 25/01/19,13:23:30,09,08,1, 11.9,1,1, 2.121, 10581.648, 368.043, 52834.707 25/01/19,13:23:30,10,08,1, 11.9,1,1, 2.121, 10581.617, 368.011, 52834.690 25/01/19,13:23:30,11,08,1, 11.9,1,1, 2.121, 10581.628, 368.019, 52834.636 25/01/19,13:23:30,12,08,1, 11.9,1,1, 2.121, 10581.640, 368.040, 52834.700 25/01/19,13:23:30,13,08,1, 11.9,1,1, 2.121, 10581.617, 368.051, 52834.634 25/01/19,13:23:30,14,08,1, 11.9,1,1, 2.121, 10581.655, 368.022, 52834.690 25/01/19,13:23:30,15,08,1, 11.9,1,1, 2.121, 10581.643, 368.055, 52834.724 25/01/19,13:23:30,16,08,1, 11.9,1,1, 2.121, 10581.654, 368.062, 52834.757 25/01/19,13:23:30,17,08,1, 11.9,1,1, 2.121, 10581.657, 368.064, 52834.698 25/01/19,13:23:30,18,08,1, 11.9,1,1, 2.121, 10581.663, 368.084, 52834.713 25/01/19,13:23:30,19,08,1, 11.9,1,1, 2.121, 10581.673, 368.094, 52834.671 25/01/19,13:23:31,00,07,1, 11.9,1,1, 2.120, 10581.667, 368.094, 52834.671 25/01/19,13:23:31,01,07,1, 11.9,1,1, 2.120, 10581.658, 368.085, 52834.684 25/01/19,13:23:31,02,07,1, 11.9,1,1, 2.120, 10581.652, 368.104, 52834.728 25/01/19,13:23:31,03,07,1, 11.9,1,1, 2.120, 10581.653, 368.098, 52834.630 25/01/19,13:23:31,04,07,1, 11.9,1,1, 2.120, 10581.678, 368.088, 52834.764 25/01/19,13:23:31,05,07,1, 11.9,1,1, 2.120, 10581.686, 368.089, 52834.699 25/01/19,13:23:31,06,07,1, 11.9,1,1, 2.120, 10581.680, 368.081, 52834.649 25/01/19,13:23:31,07,07,1, 11.9,1,1, 2.120, 10581.683, 368.111, 52834.767 25/01/19,13:23:31,08,07,1, 11.9,1,1, 2.120, 10581.710, 368.087, 52834.726 25/01/19,13:23:31,09,07,1, 11.9,1,1, 2.120, 10581.678, 368.106, 52834.723 25/01/19,13:23:31,10,07,1, 11.9,1,1, 2.120, 10581.668, 368.124, 52834.743 25/01/19,13:23:31,11,07,1, 11.9,1,1, 2.120, 10581.672, 368.132, 52834.696 25/01/19,13:23:31,12,07,1, 11.9,1,1, 2.120, 10581.693, 368.136, 52834.739 25/01/19,13:23:31,13,07,1, 11.9,1,1, 2.120, 10581.689, 368.135, 52834.693 25/01/19,13:23:31,14,07,1, 11.9,1,1, 2.120, 10581.662, 368.129, 52834.648 25/01/19,13:23:31,15,07,1, 11.9,1,1, 2.120, 10581.694, 368.135, 52834.660 25/01/19,13:23:31,16,07,1, 11.9,1,1, 2.120, 10581.689, 368.141, 52834.686 25/01/19,13:23:31,17,07,1, 11.9,1,1, 2.120, 10581.709, 368.133, 52834.789 25/01/19,13:23:31,18,07,1, 11.9,1,1, 2.120, 10581.682, 368.124, 52834.713 25/01/19,13:23:31,19,07,1, 11.9,1,1, 2.120, 10581.706, 368.126, 52834.791 25/01/19,13:23:32,00,07,1, 11.9,1,1, 2.117, 10581.701, 368.126, 52834.791 25/01/19,13:23:32,01,07,1, 11.9,1,1, 2.117, 10581.700, 368.160, 52834.684 25/01/19,13:23:32,02,07,1, 11.9,1,1, 2.117, 10581.707, 368.177, 52834.781 25/01/19,13:23:32,03,07,1, 11.9,1,1, 2.117, 10581.715, 368.177, 52834.733 25/01/19,13:23:32,04,07,1, 11.9,1,1, 2.117, 10581.696, 368.193, 52834.780 25/01/19,13:23:32,05,07,1, 11.9,1,1, 2.117, 10581.726, 368.200, 52834.796 25/01/19,13:23:32,06,07,1, 11.9,1,1, 2.117, 10581.709, 368.175, 52834.735 25/01/19,13:23:32,07,07,1, 11.9,1,1, 2.117, 10581.701, 368.201, 52834.744 25/01/19,13:23:32,08,07,1, 11.9,1,1, 2.117, 10581.728, 368.201, 52834.721 25/01/19,13:23:32,09,07,1, 11.9,1,1, 2.117, 10581.691, 368.199, 52834.763 25/01/19,13:23:32,10,07,1, 11.9,1,1, 2.117, 10581.734, 368.186, 52834.713 25/01/19,13:23:32,11,07,1, 11.9,1,1, 2.117, 10581.713, 368.208, 52834.825 25/01/19,13:23:32,12,07,1, 11.9,1,1, 2.117, 10581.725, 368.210, 52834.781 25/01/19,13:23:32,13,07,1, 11.9,1,1, 2.117, 10581.736, 368.201, 52834.756 25/01/19,13:23:32,14,07,1, 11.9,1,1, 2.117, 10581.729, 368.213, 52834.740 25/01/19,13:23:32,15,07,1, 11.9,1,1, 2.117, 10581.735, 368.229, 52834.778 25/01/19,13:23:32,16,07,1, 11.9,1,1, 2.117, 10581.714, 368.225, 52834.818 25/01/19,13:23:32,17,07,1, 11.9,1,1, 2.117, 10581.744, 368.224, 52834.714 25/01/19,13:23:32,18,07,1, 11.9,1,1, 2.117, 10581.742, 368.232, 52834.825 25/01/19,13:23:32,19,07,1, 11.9,1,1, 2.117, 10581.726, 368.235, 52834.761 25/01/19,13:23:33,00,07,1, 11.9,1,1, 2.114, 10581.726, 368.235, 52834.761 25/01/19,13:23:33,01,07,1, 11.9,1,1, 2.114, 10581.750, 368.234, 52834.790 25/01/19,13:23:33,02,07,1, 11.9,1,1, 2.114, 10581.766, 368.215, 52834.778 25/01/19,13:23:33,03,07,1, 11.9,1,1, 2.114, 10581.760, 368.237, 52834.809 25/01/19,13:23:33,04,07,1, 11.9,1,1, 2.114, 10581.762, 368.251, 52834.827 25/01/19,13:23:33,05,07,1, 11.9,1,1, 2.114, 10581.742, 368.250, 52834.858 25/01/19,13:23:33,06,07,1, 11.9,1,1, 2.114, 10581.758, 368.260, 52834.774 25/01/19,13:23:33,07,07,1, 11.9,1,1, 2.114, 10581.776, 368.288, 52834.853 25/01/19,13:23:33,08,07,1, 11.9,1,1, 2.114, 10581.771, 368.282, 52834.811 25/01/19,13:23:33,09,07,1, 11.9,1,1, 2.114, 10581.760, 368.272, 52834.837 25/01/19,13:23:33,10,07,1, 11.9,1,1, 2.114, 10581.767, 368.297, 52834.829 25/01/19,13:23:33,11,07,1, 11.9,1,1, 2.114, 10581.766, 368.280, 52834.763 25/01/19,13:23:33,12,07,1, 11.9,1,1, 2.114, 10581.780, 368.278, 52834.846 25/01/19,13:23:33,13,07,1, 11.9,1,1, 2.114, 10581.809, 368.269, 52834.822 25/01/19,13:23:33,14,07,1, 11.9,1,1, 2.114, 10581.802, 368.257, 52834.812 25/01/19,13:23:33,15,07,1, 11.9,1,1, 2.114, 10581.769, 368.274, 52834.777 25/01/19,13:23:33,16,07,1, 11.9,1,1, 2.114, 10581.810, 368.270, 52834.826 25/01/19,13:23:33,17,07,1, 11.9,1,1, 2.114, 10581.799, 368.298, 52834.906 25/01/19,13:23:33,18,07,1, 11.9,1,1, 2.114, 10581.773, 368.300, 52834.811 25/01/19,13:23:33,19,07,1, 11.9,1,1, 2.114, 10581.816, 368.309, 52834.891 25/01/19,13:23:34,00,07,1, 11.9,1,1, 2.116, 10581.809, 368.309, 52834.891 25/01/19,13:23:34,01,07,1, 11.9,1,1, 2.116, 10581.790, 368.326, 52834.840 25/01/19,13:23:34,02,07,1, 11.9,1,1, 2.116, 10581.810, 368.329, 52834.806 25/01/19,13:23:34,03,07,1, 11.9,1,1, 2.116, 10581.806, 368.323, 52834.833 25/01/19,13:23:34,04,07,1, 11.9,1,1, 2.116, 10581.808, 368.298, 52834.828 25/01/19,13:23:34,05,07,1, 11.9,1,1, 2.116, 10581.826, 368.299, 52834.855 25/01/19,13:23:34,06,07,1, 11.9,1,1, 2.116, 10581.820, 368.302, 52834.869 25/01/19,13:23:34,07,07,1, 11.9,1,1, 2.116, 10581.837, 368.313, 52834.818 25/01/19,13:23:34,08,07,1, 11.9,1,1, 2.116, 10581.846, 368.338, 52834.890 25/01/19,13:23:34,09,07,1, 11.9,1,1, 2.116, 10581.845, 368.301, 52834.836 25/01/19,13:23:34,10,07,1, 11.9,1,1, 2.116, 10581.830, 368.312, 52834.857 25/01/19,13:23:34,11,07,1, 11.9,1,1, 2.116, 10581.854, 368.345, 52834.894 25/01/19,13:23:34,12,07,1, 11.9,1,1, 2.116, 10581.852, 368.372, 52834.964 25/01/19,13:23:34,13,07,1, 11.9,1,1, 2.116, 10581.864, 368.358, 52834.914 25/01/19,13:23:34,14,07,1, 11.9,1,1, 2.116, 10581.879, 368.355, 52834.902 25/01/19,13:23:34,15,07,1, 11.9,1,1, 2.116, 10581.833, 368.379, 52834.867 25/01/19,13:23:34,16,07,1, 11.9,1,1, 2.116, 10581.888, 368.342, 52834.889 25/01/19,13:23:34,17,07,1, 11.9,1,1, 2.116, 10581.885, 368.362, 52834.900 25/01/19,13:23:34,18,07,1, 11.9,1,1, 2.116, 10581.888, 368.365, 52834.847 25/01/19,13:23:34,19,07,1, 11.9,1,1, 2.116, 10581.882, 368.328, 52834.876 25/01/19,13:23:35,00,07,1, 11.9,1,1, 2.119, 10581.876, 368.328, 52834.876 25/01/19,13:23:35,01,07,1, 11.9,1,1, 2.119, 10581.887, 368.374, 52834.851 25/01/19,13:23:35,02,07,1, 11.9,1,1, 2.119, 10581.889, 368.370, 52834.921 25/01/19,13:23:35,03,07,1, 11.9,1,1, 2.119, 10581.885, 368.375, 52834.907 25/01/19,13:23:35,04,07,1, 11.9,1,1, 2.119, 10581.885, 368.392, 52834.999 25/01/19,13:23:35,05,07,1, 11.9,1,1, 2.119, 10581.936, 368.386, 52834.917 25/01/19,13:23:35,06,07,1, 11.9,1,1, 2.119, 10581.900, 368.404, 52835.014 25/01/19,13:23:35,07,07,1, 11.9,1,1, 2.119, 10581.907, 368.406, 52834.996 25/01/19,13:23:35,08,07,1, 11.9,1,1, 2.119, 10581.919, 368.404, 52834.885 25/01/19,13:23:35,09,07,1, 11.9,1,1, 2.119, 10581.943, 368.417, 52834.857 25/01/19,13:23:35,10,07,1, 11.9,1,1, 2.119, 10581.928, 368.399, 52834.883 25/01/19,13:23:35,11,07,1, 11.9,1,1, 2.119, 10581.896, 368.404, 52835.059 25/01/19,13:23:35,12,07,1, 11.9,1,1, 2.119, 10581.925, 368.394, 52834.890 25/01/19,13:23:35,13,07,1, 11.9,1,1, 2.119, 10581.928, 368.431, 52835.005 25/01/19,13:23:35,14,07,1, 11.9,1,1, 2.119, 10581.940, 368.415, 52834.971 25/01/19,13:23:35,15,07,1, 11.9,1,1, 2.119, 10581.948, 368.410, 52834.918 25/01/19,13:23:35,16,07,1, 11.9,1,1, 2.119, 10581.965, 368.409, 52834.937 25/01/19,13:23:35,17,07,1, 11.9,1,1, 2.119, 10581.960, 368.420, 52834.932 25/01/19,13:23:35,18,07,1, 11.9,1,1, 2.119, 10581.970, 368.431, 52835.013 25/01/19,13:23:35,19,07,1, 11.9,1,1, 2.119, 10581.969, 368.436, 52835.005 25/01/19,13:23:36,00,07,1, 11.9,1,1, 2.118, 10581.968, 368.436, 52835.005 25/01/19,13:23:36,01,07,1, 11.9,1,1, 2.118, 10581.957, 368.437, 52835.007 25/01/19,13:23:36,02,07,1, 11.9,1,1, 2.118, 10581.959, 368.454, 52835.022 25/01/19,13:23:36,03,07,1, 11.9,1,1, 2.118, 10581.997, 368.445, 52834.983 25/01/19,13:23:36,04,07,1, 11.9,1,1, 2.118, 10581.983, 368.421, 52834.860 25/01/19,13:23:36,05,07,1, 11.9,1,1, 2.118, 10581.986, 368.443, 52834.990 25/01/19,13:23:36,06,07,1, 11.9,1,1, 2.118, 10582.012, 368.424, 52834.907 25/01/19,13:23:36,07,07,1, 11.9,1,1, 2.118, 10582.011, 368.445, 52834.947 25/01/19,13:23:36,08,07,1, 11.9,1,1, 2.118, 10582.013, 368.478, 52834.943 25/01/19,13:23:36,09,07,1, 11.9,1,1, 2.118, 10582.027, 368.491, 52834.961 25/01/19,13:23:36,10,07,1, 11.9,1,1, 2.118, 10582.022, 368.496, 52834.935 25/01/19,13:23:36,11,07,1, 11.9,1,1, 2.118, 10582.039, 368.479, 52834.969 25/01/19,13:23:36,12,07,1, 11.9,1,1, 2.118, 10582.045, 368.474, 52834.999 25/01/19,13:23:36,13,07,1, 11.9,1,1, 2.118, 10582.023, 368.505, 52835.083 25/01/19,13:23:36,14,07,1, 11.9,1,1, 2.118, 10582.031, 368.494, 52835.019 25/01/19,13:23:36,15,07,1, 11.9,1,1, 2.118, 10582.021, 368.482, 52834.982 25/01/19,13:23:36,16,07,1, 11.9,1,1, 2.118, 10582.028, 368.473, 52834.998 25/01/19,13:23:36,17,07,1, 11.9,1,1, 2.118, 10582.025, 368.470, 52834.970 25/01/19,13:23:36,18,07,1, 11.9,1,1, 2.118, 10582.066, 368.488, 52835.009 25/01/19,13:23:36,19,07,1, 11.9,1,1, 2.118, 10582.063, 368.509, 52834.980 25/01/19,13:23:37,00,08,1, 11.9,1,1, 2.119, 10582.060, 368.509, 52834.980 25/01/19,13:23:37,01,08,1, 11.9,1,1, 2.119, 10582.032, 368.525, 52835.072 25/01/19,13:23:37,02,08,1, 11.9,1,1, 2.119, 10582.076, 368.502, 52834.983 25/01/19,13:23:37,03,08,1, 11.9,1,1, 2.119, 10582.049, 368.521, 52835.042 25/01/19,13:23:37,04,08,1, 11.9,1,1, 2.119, 10582.071, 368.537, 52835.037 25/01/19,13:23:37,05,08,1, 11.9,1,1, 2.119, 10582.076, 368.518, 52835.062 25/01/19,13:23:37,06,08,1, 11.9,1,1, 2.119, 10582.074, 368.520, 52835.087 25/01/19,13:23:37,07,08,1, 11.9,1,1, 2.119, 10582.094, 368.520, 52835.116 25/01/19,13:23:37,08,08,1, 11.9,1,1, 2.119, 10582.110, 368.524, 52835.001 25/01/19,13:23:37,09,08,1, 11.9,1,1, 2.119, 10582.092, 368.525, 52835.104 25/01/19,13:23:37,10,08,1, 11.9,1,1, 2.119, 10582.098, 368.531, 52835.025 25/01/19,13:23:37,11,08,1, 11.9,1,1, 2.119, 10582.096, 368.538, 52835.015 25/01/19,13:23:37,12,08,1, 11.9,1,1, 2.119, 10582.083, 368.531, 52835.015 25/01/19,13:23:37,13,08,1, 11.9,1,1, 2.119, 10582.115, 368.555, 52835.014 25/01/19,13:23:37,14,08,1, 11.9,1,1, 2.119, 10582.122, 368.553, 52835.081 25/01/19,13:23:37,15,08,1, 11.9,1,1, 2.119, 10582.119, 368.569, 52835.111 25/01/19,13:23:37,16,08,1, 11.9,1,1, 2.119, 10582.100, 368.599, 52835.052 25/01/19,13:23:37,17,08,1, 11.9,1,1, 2.119, 10582.138, 368.558, 52835.011 25/01/19,13:23:37,18,08,1, 11.9,1,1, 2.119, 10582.145, 368.560, 52835.085 25/01/19,13:23:37,19,08,1, 11.9,1,1, 2.119, 10582.146, 368.569, 52835.062 25/01/19,13:23:38,00,07,1, 11.9,1,1, 2.123, 10582.143, 368.569, 52835.062 25/01/19,13:23:38,01,07,1, 11.9,1,1, 2.123, 10582.160, 368.595, 52835.070 25/01/19,13:23:38,02,07,1, 11.9,1,1, 2.123, 10582.147, 368.572, 52835.077 25/01/19,13:23:38,03,07,1, 11.9,1,1, 2.123, 10582.164, 368.571, 52835.046 25/01/19,13:23:38,04,07,1, 11.9,1,1, 2.123, 10582.140, 368.592, 52835.062 25/01/19,13:23:38,05,07,1, 11.9,1,1, 2.123, 10582.163, 368.581, 52834.978 25/01/19,13:23:38,06,07,1, 11.9,1,1, 2.123, 10582.199, 368.583, 52834.979 25/01/19,13:23:38,07,07,1, 11.9,1,1, 2.123, 10582.167, 368.604, 52835.058 25/01/19,13:23:38,08,07,1, 11.9,1,1, 2.123, 10582.168, 368.629, 52835.048 25/01/19,13:23:38,09,07,1, 11.9,1,1, 2.123, 10582.192, 368.607, 52835.108 25/01/19,13:23:38,10,07,1, 11.9,1,1, 2.123, 10582.182, 368.630, 52835.036 25/01/19,13:23:38,11,07,1, 11.9,1,1, 2.123, 10582.202, 368.626, 52835.120 25/01/19,13:23:38,12,07,1, 11.9,1,1, 2.123, 10582.198, 368.640, 52835.126 25/01/19,13:23:38,13,07,1, 11.9,1,1, 2.123, 10582.192, 368.627, 52835.044 25/01/19,13:23:38,14,07,1, 11.9,1,1, 2.123, 10582.208, 368.626, 52835.151 25/01/19,13:23:38,15,07,1, 11.9,1,1, 2.123, 10582.225, 368.633, 52835.068 25/01/19,13:23:38,16,07,1, 11.9,1,1, 2.123, 10582.236, 368.608, 52835.024 25/01/19,13:23:38,17,07,1, 11.9,1,1, 2.123, 10582.252, 368.644, 52835.089 25/01/19,13:23:38,18,07,1, 11.9,1,1, 2.123, 10582.251, 368.619, 52835.022 25/01/19,13:23:38,19,07,1, 11.9,1,1, 2.123, 10582.247, 368.643, 52835.037 25/01/19,13:23:39,00,08,1, 11.9,1,1, 2.120, 10582.243, 368.643, 52835.037 25/01/19,13:23:39,01,08,1, 11.9,1,1, 2.120, 10582.296, 368.669, 52835.024 25/01/19,13:23:39,02,08,1, 11.9,1,1, 2.120, 10582.268, 368.667, 52835.067 25/01/19,13:23:39,03,08,1, 11.9,1,1, 2.120, 10582.293, 368.663, 52835.092 25/01/19,13:23:39,04,08,1, 11.9,1,1, 2.120, 10582.295, 368.658, 52835.062 25/01/19,13:23:39,05,08,1, 11.9,1,1, 2.120, 10582.278, 368.679, 52835.131 25/01/19,13:23:39,06,08,1, 11.9,1,1, 2.120, 10582.298, 368.679, 52835.182 25/01/19,13:23:39,07,08,1, 11.9,1,1, 2.120, 10582.277, 368.681, 52835.122 25/01/19,13:23:39,08,08,1, 11.9,1,1, 2.120, 10582.296, 368.678, 52835.168 25/01/19,13:23:39,09,08,1, 11.9,1,1, 2.120, 10582.297, 368.667, 52835.144 25/01/19,13:23:39,10,08,1, 11.9,1,1, 2.120, 10582.302, 368.674, 52835.068 25/01/19,13:23:39,11,08,1, 11.9,1,1, 2.120, 10582.292, 368.666, 52835.111 25/01/19,13:23:39,12,08,1, 11.9,1,1, 2.120, 10582.326, 368.706, 52835.170 25/01/19,13:23:39,13,08,1, 11.9,1,1, 2.120, 10582.321, 368.692, 52835.077 25/01/19,13:23:39,14,08,1, 11.9,1,1, 2.120, 10582.310, 368.734, 52835.159 25/01/19,13:23:39,15,08,1, 11.9,1,1, 2.120, 10582.322, 368.721, 52835.207 25/01/19,13:23:39,16,08,1, 11.9,1,1, 2.120, 10582.337, 368.747, 52835.126 25/01/19,13:23:39,17,08,1, 11.9,1,1, 2.120, 10582.336, 368.735, 52835.136 25/01/19,13:23:39,18,08,1, 11.9,1,1, 2.120, 10582.340, 368.753, 52835.119 25/01/19,13:23:39,19,08,1, 11.9,1,1, 2.120, 10582.340, 368.737, 52835.147 25/01/19,13:23:40,00,08,1, 11.9,1,1, 2.119, 10582.335, 368.737, 52835.147 25/01/19,13:23:40,01,08,1, 11.9,1,1, 2.119, 10582.358, 368.749, 52835.132 25/01/19,13:23:40,02,08,1, 11.9,1,1, 2.119, 10582.368, 368.741, 52835.220 25/01/19,13:23:40,03,08,1, 11.9,1,1, 2.119, 10582.384, 368.757, 52835.144 25/01/19,13:23:40,04,08,1, 11.9,1,1, 2.119, 10582.369, 368.757, 52835.177 25/01/19,13:23:40,05,08,1, 11.9,1,1, 2.119, 10582.384, 368.772, 52835.163 25/01/19,13:23:40,06,08,1, 11.9,1,1, 2.119, 10582.373, 368.775, 52835.072 25/01/19,13:23:40,07,08,1, 11.9,1,1, 2.119, 10582.402, 368.780, 52835.172 25/01/19,13:23:40,08,08,1, 11.9,1,1, 2.119, 10582.400, 368.786, 52835.210 25/01/19,13:23:40,09,08,1, 11.9,1,1, 2.119, 10582.417, 368.785, 52835.201 25/01/19,13:23:40,10,08,1, 11.9,1,1, 2.119, 10582.416, 368.799, 52835.175 25/01/19,13:23:40,11,08,1, 11.9,1,1, 2.119, 10582.431, 368.808, 52835.199 25/01/19,13:23:40,12,08,1, 11.9,1,1, 2.119, 10582.430, 368.825, 52835.177 25/01/19,13:23:40,13,08,1, 11.9,1,1, 2.119, 10582.435, 368.811, 52835.187 25/01/19,13:23:40,14,08,1, 11.9,1,1, 2.119, 10582.433, 368.804, 52835.214 25/01/19,13:23:40,15,08,1, 11.9,1,1, 2.119, 10582.418, 368.824, 52835.157 25/01/19,13:23:40,16,08,1, 11.9,1,1, 2.119, 10582.471, 368.829, 52835.195 25/01/19,13:23:40,17,08,1, 11.9,1,1, 2.119, 10582.487, 368.833, 52835.233 25/01/19,13:23:40,18,08,1, 11.9,1,1, 2.119, 10582.469, 368.840, 52835.156 25/01/19,13:23:40,19,08,1, 11.9,1,1, 2.119, 10582.465, 368.839, 52835.163 25/01/19,13:23:41,00,07,1, 11.9,1,1, 2.119, 10582.460, 368.839, 52835.163 25/01/19,13:23:41,01,07,1, 11.9,1,1, 2.119, 10582.501, 368.890, 52835.244 25/01/19,13:23:41,02,07,1, 11.9,1,1, 2.119, 10582.468, 368.887, 52835.296 25/01/19,13:23:41,03,07,1, 11.9,1,1, 2.119, 10582.516, 368.883, 52835.166 25/01/19,13:23:41,04,07,1, 11.9,1,1, 2.119, 10582.497, 368.876, 52835.256 25/01/19,13:23:41,05,07,1, 11.9,1,1, 2.119, 10582.478, 368.897, 52835.253 25/01/19,13:23:41,06,07,1, 11.9,1,1, 2.119, 10582.519, 368.862, 52835.155 25/01/19,13:23:41,07,07,1, 11.9,1,1, 2.119, 10582.493, 368.872, 52835.216 25/01/19,13:23:41,08,07,1, 11.9,1,1, 2.119, 10582.521, 368.883, 52835.245 25/01/19,13:23:41,09,07,1, 11.9,1,1, 2.119, 10582.527, 368.885, 52835.209 25/01/19,13:23:41,10,07,1, 11.9,1,1, 2.119, 10582.510, 368.911, 52835.218 25/01/19,13:23:41,11,07,1, 11.9,1,1, 2.119, 10582.512, 368.899, 52835.233 25/01/19,13:23:41,12,07,1, 11.9,1,1, 2.119, 10582.541, 368.934, 52835.224 25/01/19,13:23:41,13,07,1, 11.9,1,1, 2.119, 10582.541, 368.922, 52835.193 25/01/19,13:23:41,14,07,1, 11.9,1,1, 2.119, 10582.543, 368.944, 52835.233 25/01/19,13:23:41,15,07,1, 11.9,1,1, 2.119, 10582.539, 368.947, 52835.284 25/01/19,13:23:41,16,07,1, 11.9,1,1, 2.119, 10582.548, 368.961, 52835.287 25/01/19,13:23:41,17,07,1, 11.9,1,1, 2.119, 10582.551, 368.956, 52835.237 25/01/19,13:23:41,18,07,1, 11.9,1,1, 2.119, 10582.565, 368.978, 52835.273 25/01/19,13:23:41,19,07,1, 11.9,1,1, 2.119, 10582.541, 368.956, 52835.231 25/01/19,13:23:42,00,07,1, 12.0,1,1, 2.117, 10582.535, 368.956, 52835.231 25/01/19,13:23:42,01,07,1, 12.0,1,1, 2.117, 10582.558, 368.974, 52835.248 25/01/19,13:23:42,02,07,1, 12.0,1,1, 2.117, 10582.574, 368.967, 52835.284 25/01/19,13:23:42,03,07,1, 12.0,1,1, 2.117, 10582.589, 368.997, 52835.069 25/01/19,13:23:42,04,07,1, 12.0,1,1, 2.117, 10582.548, 368.995, 52835.307 25/01/19,13:23:42,05,07,1, 12.0,1,1, 2.117, 10582.578, 369.002, 52835.267 25/01/19,13:23:42,06,07,1, 12.0,1,1, 2.117, 10582.612, 369.037, 52835.338 25/01/19,13:23:42,07,07,1, 12.0,1,1, 2.117, 10582.587, 369.033, 52835.262 25/01/19,13:23:42,08,07,1, 12.0,1,1, 2.117, 10582.621, 369.064, 52835.364 25/01/19,13:23:42,09,07,1, 12.0,1,1, 2.117, 10582.592, 369.054, 52835.348 25/01/19,13:23:42,10,07,1, 12.0,1,1, 2.117, 10582.606, 369.060, 52835.312 25/01/19,13:23:42,11,07,1, 12.0,1,1, 2.117, 10582.604, 369.043, 52835.349 25/01/19,13:23:42,12,07,1, 12.0,1,1, 2.117, 10582.606, 369.056, 52835.275 25/01/19,13:23:42,13,07,1, 12.0,1,1, 2.117, 10582.638, 369.070, 52835.298 25/01/19,13:23:42,14,07,1, 12.0,1,1, 2.117, 10582.610, 369.051, 52835.314 25/01/19,13:23:42,15,07,1, 12.0,1,1, 2.117, 10582.642, 369.053, 52835.285 25/01/19,13:23:42,16,07,1, 12.0,1,1, 2.117, 10582.637, 369.062, 52835.360 25/01/19,13:23:42,17,07,1, 12.0,1,1, 2.117, 10582.658, 369.067, 52835.364 25/01/19,13:23:42,18,07,1, 12.0,1,1, 2.117, 10582.650, 369.097, 52835.271 25/01/19,13:23:42,19,07,1, 12.0,1,1, 2.117, 10582.687, 369.078, 52835.264 25/01/19,13:23:43,00,07,1, 11.9,1,1, 2.120, 10582.685, 369.078, 52835.264 25/01/19,13:23:43,01,07,1, 11.9,1,1, 2.120, 10582.695, 369.114, 52835.338 25/01/19,13:23:43,02,07,1, 11.9,1,1, 2.120, 10582.697, 369.126, 52835.393 25/01/19,13:23:43,03,07,1, 11.9,1,1, 2.120, 10582.683, 369.126, 52835.267 25/01/19,13:23:43,04,07,1, 11.9,1,1, 2.120, 10582.706, 369.132, 52835.401 25/01/19,13:23:43,05,07,1, 11.9,1,1, 2.120, 10582.676, 369.110, 52835.356 25/01/19,13:23:43,06,07,1, 11.9,1,1, 2.120, 10582.703, 369.125, 52835.263 25/01/19,13:23:43,07,07,1, 11.9,1,1, 2.120, 10582.712, 369.154, 52835.375 25/01/19,13:23:43,08,07,1, 11.9,1,1, 2.120, 10582.677, 369.130, 52835.323 25/01/19,13:23:43,09,07,1, 11.9,1,1, 2.120, 10582.707, 369.146, 52835.358 25/01/19,13:23:43,10,07,1, 11.9,1,1, 2.120, 10582.717, 369.148, 52835.405 25/01/19,13:23:43,11,07,1, 11.9,1,1, 2.120, 10582.734, 369.164, 52835.278 25/01/19,13:23:43,12,07,1, 11.9,1,1, 2.120, 10582.723, 369.174, 52835.363 25/01/19,13:23:43,13,07,1, 11.9,1,1, 2.120, 10582.734, 369.165, 52835.340 25/01/19,13:23:43,14,07,1, 11.9,1,1, 2.120, 10582.737, 369.176, 52835.319 25/01/19,13:23:43,15,07,1, 11.9,1,1, 2.120, 10582.748, 369.193, 52835.409 25/01/19,13:23:43,16,07,1, 11.9,1,1, 2.120, 10582.771, 369.208, 52835.379 25/01/19,13:23:43,17,07,1, 11.9,1,1, 2.120, 10582.737, 369.197, 52835.312 25/01/19,13:23:43,18,07,1, 11.9,1,1, 2.120, 10582.755, 369.185, 52835.356 25/01/19,13:23:43,19,07,1, 11.9,1,1, 2.120, 10582.771, 369.202, 52835.354 25/01/19,13:23:44,00,08,1, 11.9,1,1, 2.119, 10582.769, 369.202, 52835.354 25/01/19,13:23:44,01,08,1, 11.9,1,1, 2.119, 10582.777, 369.208, 52835.345 25/01/19,13:23:44,02,08,1, 11.9,1,1, 2.119, 10582.792, 369.203, 52835.411 25/01/19,13:23:44,03,08,1, 11.9,1,1, 2.119, 10582.782, 369.221, 52835.418 25/01/19,13:23:44,04,08,1, 11.9,1,1, 2.119, 10582.767, 369.240, 52835.385 25/01/19,13:23:44,05,08,1, 11.9,1,1, 2.119, 10582.815, 369.253, 52835.384 25/01/19,13:23:44,06,08,1, 11.9,1,1, 2.119, 10582.821, 369.226, 52835.334 25/01/19,13:23:44,07,08,1, 11.9,1,1, 2.119, 10582.793, 369.251, 52835.363 25/01/19,13:23:44,08,08,1, 11.9,1,1, 2.119, 10582.803, 369.262, 52835.448 25/01/19,13:23:44,09,08,1, 11.9,1,1, 2.119, 10582.830, 369.288, 52835.404 25/01/19,13:23:44,10,08,1, 11.9,1,1, 2.119, 10582.806, 369.267, 52835.413 25/01/19,13:23:44,11,08,1, 11.9,1,1, 2.119, 10582.819, 369.282, 52835.404 25/01/19,13:23:44,12,08,1, 11.9,1,1, 2.119, 10582.822, 369.286, 52835.424 25/01/19,13:23:44,13,08,1, 11.9,1,1, 2.119, 10582.819, 369.266, 52835.345 25/01/19,13:23:44,14,08,1, 11.9,1,1, 2.119, 10582.846, 369.278, 52835.439 25/01/19,13:23:44,15,08,1, 11.9,1,1, 2.119, 10582.841, 369.295, 52835.420 25/01/19,13:23:44,16,08,1, 11.9,1,1, 2.119, 10582.845, 369.294, 52835.440 25/01/19,13:23:44,17,08,1, 11.9,1,1, 2.119, 10582.851, 369.315, 52835.439 25/01/19,13:23:44,18,08,1, 11.9,1,1, 2.119, 10582.846, 369.315, 52835.452 25/01/19,13:23:44,19,08,1, 11.9,1,1, 2.119, 10582.840, 369.307, 52835.396 25/01/19,13:23:45,00,07,1, 12.0,1,1, 2.119, 10582.836, 369.307, 52835.396 25/01/19,13:23:45,01,07,1, 12.0,1,1, 2.119, 10582.849, 369.326, 52835.410 25/01/19,13:23:45,02,07,1, 12.0,1,1, 2.119, 10582.880, 369.324, 52835.491 25/01/19,13:23:45,03,07,1, 12.0,1,1, 2.119, 10582.850, 369.381, 52835.469 25/01/19,13:23:45,04,07,1, 12.0,1,1, 2.119, 10582.866, 369.356, 52835.498 25/01/19,13:23:45,05,07,1, 12.0,1,1, 2.119, 10582.866, 369.360, 52835.446 25/01/19,13:23:45,06,07,1, 12.0,1,1, 2.119, 10582.876, 369.382, 52835.407 25/01/19,13:23:45,07,07,1, 12.0,1,1, 2.119, 10582.885, 369.346, 52835.381 25/01/19,13:23:45,08,07,1, 12.0,1,1, 2.119, 10582.895, 369.375, 52835.413 25/01/19,13:23:45,09,07,1, 12.0,1,1, 2.119, 10582.890, 369.368, 52835.395 25/01/19,13:23:45,10,07,1, 12.0,1,1, 2.119, 10582.912, 369.386, 52835.383 25/01/19,13:23:45,11,07,1, 12.0,1,1, 2.119, 10582.902, 369.370, 52835.409 25/01/19,13:23:45,12,07,1, 12.0,1,1, 2.119, 10582.933, 369.384, 52835.412 25/01/19,13:23:45,13,07,1, 12.0,1,1, 2.119, 10582.932, 369.398, 52835.443 25/01/19,13:23:45,14,07,1, 12.0,1,1, 2.119, 10582.902, 369.416, 52835.466 25/01/19,13:23:45,15,07,1, 12.0,1,1, 2.119, 10582.914, 369.415, 52835.511 25/01/19,13:23:45,16,07,1, 12.0,1,1, 2.119, 10582.920, 369.423, 52835.473 25/01/19,13:23:45,17,07,1, 12.0,1,1, 2.119, 10582.922, 369.441, 52835.536 25/01/19,13:23:45,18,07,1, 12.0,1,1, 2.119, 10582.931, 369.451, 52835.539 25/01/19,13:23:45,19,07,1, 12.0,1,1, 2.119, 10582.927, 369.424, 52835.479 25/01/19,13:23:46,00,08,1, 11.9,1,1, 2.120, 10582.919, 369.424, 52835.479 25/01/19,13:23:46,01,08,1, 11.9,1,1, 2.120, 10582.956, 369.454, 52835.431 25/01/19,13:23:46,02,08,1, 11.9,1,1, 2.120, 10582.935, 369.423, 52835.373 25/01/19,13:23:46,03,08,1, 11.9,1,1, 2.120, 10582.948, 369.458, 52835.475 25/01/19,13:23:46,04,08,1, 11.9,1,1, 2.120, 10582.912, 369.466, 52835.506 25/01/19,13:23:46,05,08,1, 11.9,1,1, 2.120, 10582.949, 369.445, 52835.571 25/01/19,13:23:46,06,08,1, 11.9,1,1, 2.120, 10582.937, 369.437, 52835.408 25/01/19,13:23:46,07,08,1, 11.9,1,1, 2.120, 10582.958, 369.475, 52835.487 25/01/19,13:23:46,08,08,1, 11.9,1,1, 2.120, 10582.947, 369.502, 52835.515 25/01/19,13:23:46,09,08,1, 11.9,1,1, 2.120, 10582.970, 369.481, 52835.551 25/01/19,13:23:46,10,08,1, 11.9,1,1, 2.120, 10582.981, 369.508, 52835.489 25/01/19,13:23:46,11,08,1, 11.9,1,1, 2.120, 10582.964, 369.501, 52835.472 25/01/19,13:23:46,12,08,1, 11.9,1,1, 2.120, 10582.968, 369.498, 52835.465 25/01/19,13:23:46,13,08,1, 11.9,1,1, 2.120, 10582.981, 369.491, 52835.467 25/01/19,13:23:46,14,08,1, 11.9,1,1, 2.120, 10582.982, 369.487, 52835.501 25/01/19,13:23:46,15,08,1, 11.9,1,1, 2.120, 10583.001, 369.524, 52835.477 25/01/19,13:23:46,16,08,1, 11.9,1,1, 2.120, 10583.004, 369.503, 52835.453 25/01/19,13:23:46,17,08,1, 11.9,1,1, 2.120, 10583.001, 369.494, 52835.505 25/01/19,13:23:46,18,08,1, 11.9,1,1, 2.120, 10583.004, 369.510, 52835.515 25/01/19,13:23:46,19,08,1, 11.9,1,1, 2.120, 10582.998, 369.511, 52835.579 25/01/19,13:23:47,00,07,1, 11.9,1,1, 2.123, 10582.994, 369.511, 52835.579 25/01/19,13:23:47,01,07,1, 11.9,1,1, 2.123, 10582.999, 369.530, 52835.517 25/01/19,13:23:47,02,07,1, 11.9,1,1, 2.123, 10583.017, 369.564, 52835.565 25/01/19,13:23:47,03,07,1, 11.9,1,1, 2.123, 10583.039, 369.564, 52835.603 25/01/19,13:23:47,04,07,1, 11.9,1,1, 2.123, 10583.026, 369.559, 52835.527 25/01/19,13:23:47,05,07,1, 11.9,1,1, 2.123, 10583.021, 369.577, 52835.520 25/01/19,13:23:47,06,07,1, 11.9,1,1, 2.123, 10583.016, 369.560, 52835.560 25/01/19,13:23:47,07,07,1, 11.9,1,1, 2.123, 10583.040, 369.590, 52835.558 25/01/19,13:23:47,08,07,1, 11.9,1,1, 2.123, 10583.015, 369.588, 52835.559 25/01/19,13:23:47,09,07,1, 11.9,1,1, 2.123, 10583.043, 369.579, 52835.523 25/01/19,13:23:47,10,07,1, 11.9,1,1, 2.123, 10583.059, 369.586, 52835.559 25/01/19,13:23:47,11,07,1, 11.9,1,1, 2.123, 10583.048, 369.567, 52835.470 25/01/19,13:23:47,12,07,1, 11.9,1,1, 2.123, 10583.064, 369.608, 52835.559 25/01/19,13:23:47,13,07,1, 11.9,1,1, 2.123, 10583.044, 369.585, 52835.503 25/01/19,13:23:47,14,07,1, 11.9,1,1, 2.123, 10583.068, 369.633, 52835.580 25/01/19,13:23:47,15,07,1, 11.9,1,1, 2.123, 10583.053, 369.607, 52835.513 25/01/19,13:23:47,16,07,1, 11.9,1,1, 2.123, 10583.081, 369.618, 52835.587 25/01/19,13:23:47,17,07,1, 11.9,1,1, 2.123, 10583.069, 369.623, 52835.599 25/01/19,13:23:47,18,07,1, 11.9,1,1, 2.123, 10583.087, 369.654, 52835.650 25/01/19,13:23:47,19,07,1, 11.9,1,1, 2.123, 10583.084, 369.649, 52835.588 25/01/19,13:23:48,00,07,1, 11.9,1,1, 2.121, 10583.078, 369.649, 52835.588 25/01/19,13:23:48,01,07,1, 11.9,1,1, 2.121, 10583.090, 369.665, 52835.481 25/01/19,13:23:48,02,07,1, 11.9,1,1, 2.121, 10583.095, 369.645, 52835.540 25/01/19,13:23:48,03,07,1, 11.9,1,1, 2.121, 10583.091, 369.663, 52835.537 25/01/19,13:23:48,04,07,1, 11.9,1,1, 2.121, 10583.072, 369.646, 52835.520 25/01/19,13:23:48,05,07,1, 11.9,1,1, 2.121, 10583.087, 369.659, 52835.557 25/01/19,13:23:48,06,07,1, 11.9,1,1, 2.121, 10583.100, 369.675, 52835.558 25/01/19,13:23:48,07,07,1, 11.9,1,1, 2.121, 10583.108, 369.667, 52835.589 25/01/19,13:23:48,08,07,1, 11.9,1,1, 2.121, 10583.116, 369.671, 52835.541 25/01/19,13:23:48,09,07,1, 11.9,1,1, 2.121, 10583.108, 369.703, 52835.541 25/01/19,13:23:48,10,07,1, 11.9,1,1, 2.121, 10583.091, 369.696, 52835.655 25/01/19,13:23:48,11,07,1, 11.9,1,1, 2.121, 10583.085, 369.708, 52835.631 25/01/19,13:23:48,12,07,1, 11.9,1,1, 2.121, 10583.116, 369.722, 52835.695 25/01/19,13:23:48,13,07,1, 11.9,1,1, 2.121, 10583.124, 369.712, 52835.651 25/01/19,13:23:48,14,07,1, 11.9,1,1, 2.121, 10583.121, 369.724, 52835.502 25/01/19,13:23:48,15,07,1, 11.9,1,1, 2.121, 10583.100, 369.732, 52835.601 25/01/19,13:23:48,16,07,1, 11.9,1,1, 2.121, 10583.114, 369.725, 52835.599 25/01/19,13:23:48,17,07,1, 11.9,1,1, 2.121, 10583.102, 369.729, 52835.559 25/01/19,13:23:48,18,07,1, 11.9,1,1, 2.121, 10583.106, 369.723, 52835.579 25/01/19,13:23:48,19,07,1, 11.9,1,1, 2.121, 10583.109, 369.731, 52835.553 25/01/19,13:23:49,00,07,1, 11.9,1,1, 2.115, 10583.103, 369.731, 52835.553 25/01/19,13:23:49,01,07,1, 11.9,1,1, 2.115, 10583.129, 369.749, 52835.604 25/01/19,13:23:49,02,07,1, 11.9,1,1, 2.115, 10583.138, 369.753, 52835.572 25/01/19,13:23:49,03,07,1, 11.9,1,1, 2.115, 10583.135, 369.741, 52835.597 25/01/19,13:23:49,04,07,1, 11.9,1,1, 2.115, 10583.137, 369.767, 52835.655 25/01/19,13:23:49,05,07,1, 11.9,1,1, 2.115, 10583.145, 369.778, 52835.624 25/01/19,13:23:49,06,07,1, 11.9,1,1, 2.115, 10583.110, 369.746, 52835.531 25/01/19,13:23:49,07,07,1, 11.9,1,1, 2.115, 10583.136, 369.780, 52835.671 25/01/19,13:23:49,08,07,1, 11.9,1,1, 2.115, 10583.153, 369.785, 52835.564 25/01/19,13:23:49,09,07,1, 11.9,1,1, 2.115, 10583.144, 369.782, 52835.632 25/01/19,13:23:49,10,07,1, 11.9,1,1, 2.115, 10583.161, 369.800, 52835.698 25/01/19,13:23:49,11,07,1, 11.9,1,1, 2.115, 10583.142, 369.797, 52835.637 25/01/19,13:23:49,12,07,1, 11.9,1,1, 2.115, 10583.138, 369.783, 52835.556 25/01/19,13:23:49,13,07,1, 11.9,1,1, 2.115, 10583.166, 369.789, 52835.691 25/01/19,13:23:49,14,07,1, 11.9,1,1, 2.115, 10583.124, 369.792, 52835.512 25/01/19,13:23:49,15,07,1, 11.9,1,1, 2.115, 10583.158, 369.805, 52835.653 25/01/19,13:23:49,16,07,1, 11.9,1,1, 2.115, 10583.152, 369.818, 52835.689 25/01/19,13:23:49,17,07,1, 11.9,1,1, 2.115, 10583.172, 369.778, 52835.657 25/01/19,13:23:49,18,07,1, 11.9,1,1, 2.115, 10583.178, 369.831, 52835.735 25/01/19,13:23:49,19,07,1, 11.9,1,1, 2.115, 10583.160, 369.807, 52835.619 25/01/19,13:23:50,00,07,1, 11.9,1,1, 2.122, 10583.153, 369.807, 52835.619 25/01/19,13:23:50,01,07,1, 11.9,1,1, 2.122, 10583.164, 369.847, 52835.563 25/01/19,13:23:50,02,07,1, 11.9,1,1, 2.122, 10583.162, 369.832, 52835.602 25/01/19,13:23:50,03,07,1, 11.9,1,1, 2.122, 10583.135, 369.834, 52835.601 25/01/19,13:23:50,04,07,1, 11.9,1,1, 2.122, 10583.165, 369.826, 52835.559 25/01/19,13:23:50,05,07,1, 11.9,1,1, 2.122, 10583.151, 369.866, 52835.652 25/01/19,13:23:50,06,07,1, 11.9,1,1, 2.122, 10583.175, 369.860, 52835.644 25/01/19,13:23:50,07,07,1, 11.9,1,1, 2.122, 10583.180, 369.850, 52835.668 25/01/19,13:23:50,08,07,1, 11.9,1,1, 2.122, 10583.177, 369.829, 52835.622 25/01/19,13:23:50,09,07,1, 11.9,1,1, 2.122, 10583.199, 369.831, 52835.604 25/01/19,13:23:50,10,07,1, 11.9,1,1, 2.122, 10583.193, 369.847, 52835.619 25/01/19,13:23:50,11,07,1, 11.9,1,1, 2.122, 10583.187, 369.852, 52835.613 25/01/19,13:23:50,12,07,1, 11.9,1,1, 2.122, 10583.184, 369.859, 52835.601 25/01/19,13:23:50,13,07,1, 11.9,1,1, 2.122, 10583.192, 369.867, 52835.707 25/01/19,13:23:50,14,07,1, 11.9,1,1, 2.122, 10583.230, 369.880, 52835.660 25/01/19,13:23:50,15,07,1, 11.9,1,1, 2.122, 10583.199, 369.864, 52835.597 25/01/19,13:23:50,16,07,1, 11.9,1,1, 2.122, 10583.197, 369.888, 52835.748 25/01/19,13:23:50,17,07,1, 11.9,1,1, 2.122, 10583.208, 369.898, 52835.707 25/01/19,13:23:50,18,07,1, 11.9,1,1, 2.122, 10583.201, 369.898, 52835.661 25/01/19,13:23:50,19,07,1, 11.9,1,1, 2.122, 10583.190, 369.895, 52835.648 25/01/19,13:23:51,00,07,1, 11.9,1,1, 2.117, 10583.186, 369.895, 52835.648 25/01/19,13:23:51,01,07,1, 11.9,1,1, 2.117, 10583.192, 369.915, 52835.723 25/01/19,13:23:51,02,07,1, 11.9,1,1, 2.117, 10583.219, 369.905, 52835.653 25/01/19,13:23:51,03,07,1, 11.9,1,1, 2.117, 10583.198, 369.890, 52835.644 25/01/19,13:23:51,04,07,1, 11.9,1,1, 2.117, 10583.212, 369.904, 52835.676 25/01/19,13:23:51,05,07,1, 11.9,1,1, 2.117, 10583.213, 369.923, 52835.700 25/01/19,13:23:51,06,07,1, 11.9,1,1, 2.117, 10583.217, 369.895, 52835.684 25/01/19,13:23:51,07,07,1, 11.9,1,1, 2.117, 10583.229, 369.890, 52835.676 25/01/19,13:23:51,08,07,1, 11.9,1,1, 2.117, 10583.218, 369.924, 52835.692 25/01/19,13:23:51,09,07,1, 11.9,1,1, 2.117, 10583.200, 369.930, 52835.674 25/01/19,13:23:51,10,07,1, 11.9,1,1, 2.117, 10583.216, 369.937, 52835.661 25/01/19,13:23:51,11,07,1, 11.9,1,1, 2.117, 10583.210, 369.945, 52835.673 25/01/19,13:23:51,12,07,1, 11.9,1,1, 2.117, 10583.211, 369.931, 52835.699 25/01/19,13:23:51,13,07,1, 11.9,1,1, 2.117, 10583.228, 369.960, 52835.745 25/01/19,13:23:51,14,07,1, 11.9,1,1, 2.117, 10583.232, 369.926, 52835.739 25/01/19,13:23:51,15,07,1, 11.9,1,1, 2.117, 10583.220, 369.926, 52835.694 25/01/19,13:23:51,16,07,1, 11.9,1,1, 2.117, 10583.210, 369.944, 52835.701 25/01/19,13:23:51,17,07,1, 11.9,1,1, 2.117, 10583.225, 369.960, 52835.747 25/01/19,13:23:51,18,07,1, 11.9,1,1, 2.117, 10583.215, 369.947, 52835.633 25/01/19,13:23:51,19,07,1, 11.9,1,1, 2.117, 10583.236, 369.943, 52835.761 25/01/19,13:23:52,00,07,1, 11.9,1,1, 2.117, 10583.228, 369.943, 52835.761 25/01/19,13:23:52,01,07,1, 11.9,1,1, 2.117, 10583.232, 369.926, 52835.721 25/01/19,13:23:52,02,07,1, 11.9,1,1, 2.117, 10583.237, 369.952, 52835.707 25/01/19,13:23:52,03,07,1, 11.9,1,1, 2.117, 10583.207, 369.959, 52835.702 25/01/19,13:23:52,04,07,1, 11.9,1,1, 2.117, 10583.213, 369.943, 52835.708 25/01/19,13:23:52,05,07,1, 11.9,1,1, 2.117, 10583.236, 369.946, 52835.650 25/01/19,13:23:52,06,07,1, 11.9,1,1, 2.117, 10583.231, 369.979, 52835.835 25/01/19,13:23:52,07,07,1, 11.9,1,1, 2.117, 10583.249, 369.959, 52835.775 25/01/19,13:23:52,08,07,1, 11.9,1,1, 2.117, 10583.227, 369.984, 52835.737 25/01/19,13:23:52,09,07,1, 11.9,1,1, 2.117, 10583.231, 369.965, 52835.746 25/01/19,13:23:52,10,07,1, 11.9,1,1, 2.117, 10583.231, 369.975, 52835.680 25/01/19,13:23:52,11,07,1, 11.9,1,1, 2.117, 10583.262, 369.941, 52835.662 25/01/19,13:23:52,12,07,1, 11.9,1,1, 2.117, 10583.209, 369.944, 52835.691 25/01/19,13:23:52,13,07,1, 11.9,1,1, 2.117, 10583.249, 369.944, 52835.730 25/01/19,13:23:52,14,07,1, 11.9,1,1, 2.117, 10583.254, 369.967, 52835.664 25/01/19,13:23:52,15,07,1, 11.9,1,1, 2.117, 10583.270, 369.948, 52835.694 25/01/19,13:23:52,16,07,1, 11.9,1,1, 2.117, 10583.221, 369.963, 52835.760 25/01/19,13:23:52,17,07,1, 11.9,1,1, 2.117, 10583.239, 369.994, 52835.717 25/01/19,13:23:52,18,07,1, 11.9,1,1, 2.117, 10583.255, 369.972, 52835.702 25/01/19,13:23:52,19,07,1, 11.9,1,1, 2.117, 10583.253, 369.986, 52835.746 25/01/19,13:23:53,00,07,1, 11.9,1,1, 2.112, 10583.253, 369.986, 52835.746 25/01/19,13:23:53,01,07,1, 11.9,1,1, 2.112, 10583.271, 369.994, 52835.840 25/01/19,13:23:53,02,07,1, 11.9,1,1, 2.112, 10583.264, 369.989, 52835.752 25/01/19,13:23:53,03,07,1, 11.9,1,1, 2.112, 10583.267, 369.990, 52835.809 25/01/19,13:23:53,04,07,1, 11.9,1,1, 2.112, 10583.256, 369.966, 52835.739 25/01/19,13:23:53,05,07,1, 11.9,1,1, 2.112, 10583.239, 369.984, 52835.644 25/01/19,13:23:53,06,07,1, 11.9,1,1, 2.112, 10583.256, 369.962, 52835.686 25/01/19,13:23:53,07,07,1, 11.9,1,1, 2.112, 10583.245, 369.962, 52835.684 25/01/19,13:23:53,08,07,1, 11.9,1,1, 2.112, 10583.244, 369.958, 52835.639 25/01/19,13:23:53,09,07,1, 11.9,1,1, 2.112, 10583.225, 369.980, 52835.718 25/01/19,13:23:53,10,07,1, 11.9,1,1, 2.112, 10583.251, 369.949, 52835.717 25/01/19,13:23:53,11,07,1, 11.9,1,1, 2.112, 10583.242, 369.976, 52835.766 25/01/19,13:23:53,12,07,1, 11.9,1,1, 2.112, 10583.269, 369.988, 52835.748 25/01/19,13:23:53,13,07,1, 11.9,1,1, 2.112, 10583.258, 369.973, 52835.798 25/01/19,13:23:53,14,07,1, 11.9,1,1, 2.112, 10583.239, 369.988, 52835.841 25/01/19,13:23:53,15,07,1, 11.9,1,1, 2.112, 10583.253, 369.977, 52835.825 25/01/19,13:23:53,16,07,1, 11.9,1,1, 2.112, 10583.227, 369.990, 52835.771 25/01/19,13:23:53,17,07,1, 11.9,1,1, 2.112, 10583.238, 369.990, 52835.769 25/01/19,13:23:53,18,07,1, 11.9,1,1, 2.112, 10583.246, 369.984, 52835.795 25/01/19,13:23:53,19,07,1, 11.9,1,1, 2.112, 10583.246, 369.970, 52835.729 25/01/19,13:23:54,00,07,1, 11.9,1,1, 2.121, 10583.245, 369.970, 52835.729 25/01/19,13:23:54,01,07,1, 11.9,1,1, 2.121, 10583.249, 369.965, 52835.726 25/01/19,13:23:54,02,07,1, 11.9,1,1, 2.121, 10583.241, 369.961, 52835.695 25/01/19,13:23:54,03,07,1, 11.9,1,1, 2.121, 10583.253, 369.950, 52835.690 25/01/19,13:23:54,04,07,1, 11.9,1,1, 2.121, 10583.253, 369.961, 52835.694 25/01/19,13:23:54,05,07,1, 11.9,1,1, 2.121, 10583.261, 369.964, 52835.694 25/01/19,13:23:54,06,07,1, 11.9,1,1, 2.121, 10583.253, 369.960, 52835.708 25/01/19,13:23:54,07,07,1, 11.9,1,1, 2.121, 10583.241, 369.972, 52835.740 25/01/19,13:23:54,08,07,1, 11.9,1,1, 2.121, 10583.260, 369.986, 52835.796 25/01/19,13:23:54,09,07,1, 11.9,1,1, 2.121, 10583.258, 369.992, 52835.810 25/01/19,13:23:54,10,07,1, 11.9,1,1, 2.121, 10583.228, 369.976, 52835.756 25/01/19,13:23:54,11,07,1, 11.9,1,1, 2.121, 10583.269, 369.962, 52835.696 25/01/19,13:23:54,12,07,1, 11.9,1,1, 2.121, 10583.265, 369.970, 52835.715 25/01/19,13:23:54,13,07,1, 11.9,1,1, 2.121, 10583.238, 369.964, 52835.754 25/01/19,13:23:54,14,07,1, 11.9,1,1, 2.121, 10583.247, 369.977, 52835.743 25/01/19,13:23:54,15,07,1, 11.9,1,1, 2.121, 10583.224, 369.967, 52835.716 25/01/19,13:23:54,16,07,1, 11.9,1,1, 2.121, 10583.231, 369.944, 52835.760 25/01/19,13:23:54,17,07,1, 11.9,1,1, 2.121, 10583.227, 369.933, 52835.736 25/01/19,13:23:54,18,07,1, 11.9,1,1, 2.121, 10583.243, 369.940, 52835.731 25/01/19,13:23:54,19,07,1, 11.9,1,1, 2.121, 10583.253, 369.939, 52835.724 25/01/19,13:23:55,00,07,1, 11.9,1,1, 2.120, 10583.253, 369.939, 52835.724 25/01/19,13:23:55,01,07,1, 11.9,1,1, 2.120, 10583.265, 369.936, 52835.743 25/01/19,13:23:55,02,07,1, 11.9,1,1, 2.120, 10583.255, 369.969, 52835.794 25/01/19,13:23:55,03,07,1, 11.9,1,1, 2.120, 10583.246, 369.962, 52835.788 25/01/19,13:23:55,04,07,1, 11.9,1,1, 2.120, 10583.251, 369.979, 52835.728 25/01/19,13:23:55,05,07,1, 11.9,1,1, 2.120, 10583.245, 369.967, 52835.731 25/01/19,13:23:55,06,07,1, 11.9,1,1, 2.120, 10583.243, 369.989, 52835.742 25/01/19,13:23:55,07,07,1, 11.9,1,1, 2.120, 10583.262, 369.983, 52835.718 25/01/19,13:23:55,08,07,1, 11.9,1,1, 2.120, 10583.238, 369.968, 52835.733 25/01/19,13:23:55,09,07,1, 11.9,1,1, 2.120, 10583.256, 369.966, 52835.753 25/01/19,13:23:55,10,07,1, 11.9,1,1, 2.120, 10583.234, 369.959, 52835.773 25/01/19,13:23:55,11,07,1, 11.9,1,1, 2.120, 10583.241, 369.960, 52835.744 25/01/19,13:23:55,12,07,1, 11.9,1,1, 2.120, 10583.260, 369.934, 52835.745 25/01/19,13:23:55,13,07,1, 11.9,1,1, 2.120, 10583.243, 369.958, 52835.795 25/01/19,13:23:55,14,07,1, 11.9,1,1, 2.120, 10583.262, 369.902, 52835.734 25/01/19,13:23:55,15,07,1, 11.9,1,1, 2.120, 10583.235, 369.941, 52835.796 25/01/19,13:23:55,16,07,1, 11.9,1,1, 2.120, 10583.252, 369.962, 52835.871 25/01/19,13:23:55,17,07,1, 11.9,1,1, 2.120, 10583.252, 369.933, 52835.834 25/01/19,13:23:55,18,07,1, 11.9,1,1, 2.120, 10583.264, 369.941, 52835.704 25/01/19,13:23:55,19,07,1, 11.9,1,1, 2.120, 10583.250, 369.934, 52835.711 25/01/19,13:23:56,00,07,1, 11.9,1,1, 2.117, 10583.245, 369.934, 52835.711 25/01/19,13:23:56,01,07,1, 11.9,1,1, 2.117, 10583.263, 369.947, 52835.784 25/01/19,13:23:56,02,07,1, 11.9,1,1, 2.117, 10583.252, 369.919, 52835.783 25/01/19,13:23:56,03,07,1, 11.9,1,1, 2.117, 10583.253, 369.918, 52835.861 25/01/19,13:23:56,04,07,1, 11.9,1,1, 2.117, 10583.255, 369.942, 52835.720 25/01/19,13:23:56,05,07,1, 11.9,1,1, 2.117, 10583.249, 369.927, 52835.748 25/01/19,13:23:56,06,07,1, 11.9,1,1, 2.117, 10583.249, 369.907, 52835.732 25/01/19,13:23:56,07,07,1, 11.9,1,1, 2.117, 10583.247, 369.920, 52835.779 25/01/19,13:23:56,08,07,1, 11.9,1,1, 2.117, 10583.255, 369.906, 52835.764 25/01/19,13:23:56,09,07,1, 11.9,1,1, 2.117, 10583.246, 369.893, 52835.738 25/01/19,13:23:56,10,07,1, 11.9,1,1, 2.117, 10583.230, 369.873, 52835.763 25/01/19,13:23:56,11,07,1, 11.9,1,1, 2.117, 10583.258, 369.902, 52835.771 25/01/19,13:23:56,12,07,1, 11.9,1,1, 2.117, 10583.260, 369.891, 52835.740 25/01/19,13:23:56,13,07,1, 11.9,1,1, 2.117, 10583.247, 369.885, 52835.713 25/01/19,13:23:56,14,07,1, 11.9,1,1, 2.117, 10583.259, 369.894, 52835.761 25/01/19,13:23:56,15,07,1, 11.9,1,1, 2.117, 10583.253, 369.925, 52835.832 25/01/19,13:23:56,16,07,1, 11.9,1,1, 2.117, 10583.269, 369.898, 52835.708 25/01/19,13:23:56,17,07,1, 11.9,1,1, 2.117, 10583.254, 369.921, 52835.727 25/01/19,13:23:56,18,07,1, 11.9,1,1, 2.117, 10583.234, 369.915, 52835.708 25/01/19,13:23:56,19,07,1, 11.9,1,1, 2.117, 10583.255, 369.904, 52835.681 25/01/19,13:23:57,00,07,1, 11.9,1,1, 2.123, 10583.253, 369.904, 52835.681 25/01/19,13:23:57,01,07,1, 11.9,1,1, 2.123, 10583.252, 369.892, 52835.793 25/01/19,13:23:57,02,07,1, 11.9,1,1, 2.123, 10583.246, 369.913, 52835.784 25/01/19,13:23:57,03,07,1, 11.9,1,1, 2.123, 10583.277, 369.897, 52835.797 25/01/19,13:23:57,04,07,1, 11.9,1,1, 2.123, 10583.259, 369.873, 52835.779 25/01/19,13:23:57,05,07,1, 11.9,1,1, 2.123, 10583.234, 369.904, 52835.761 25/01/19,13:23:57,06,07,1, 11.9,1,1, 2.123, 10583.261, 369.896, 52835.776 25/01/19,13:23:57,07,07,1, 11.9,1,1, 2.123, 10583.267, 369.888, 52835.779 25/01/19,13:23:57,08,07,1, 11.9,1,1, 2.123, 10583.236, 369.876, 52835.765 25/01/19,13:23:57,09,07,1, 11.9,1,1, 2.123, 10583.244, 369.872, 52835.760 25/01/19,13:23:57,10,07,1, 11.9,1,1, 2.123, 10583.252, 369.864, 52835.823 25/01/19,13:23:57,11,07,1, 11.9,1,1, 2.123, 10583.241, 369.883, 52835.805 25/01/19,13:23:57,12,07,1, 11.9,1,1, 2.123, 10583.264, 369.853, 52835.827 25/01/19,13:23:57,13,07,1, 11.9,1,1, 2.123, 10583.273, 369.882, 52835.820 25/01/19,13:23:57,14,07,1, 11.9,1,1, 2.123, 10583.249, 369.856, 52835.818 25/01/19,13:23:57,15,07,1, 11.9,1,1, 2.123, 10583.242, 369.861, 52835.818 25/01/19,13:23:57,16,07,1, 11.9,1,1, 2.123, 10583.246, 369.854, 52835.815 25/01/19,13:23:57,17,07,1, 11.9,1,1, 2.123, 10583.250, 369.855, 52835.839 25/01/19,13:23:57,18,07,1, 11.9,1,1, 2.123, 10583.256, 369.849, 52835.764 25/01/19,13:23:57,19,07,1, 11.9,1,1, 2.123, 10583.262, 369.875, 52835.766 25/01/19,13:23:58,00,07,1, 11.9,1,1, 2.118, 10583.261, 369.875, 52835.766 25/01/19,13:23:58,01,07,1, 11.9,1,1, 2.118, 10583.262, 369.849, 52835.752 25/01/19,13:23:58,02,07,1, 11.9,1,1, 2.118, 10583.228, 369.859, 52835.816 25/01/19,13:23:58,03,07,1, 11.9,1,1, 2.118, 10583.255, 369.847, 52835.833 25/01/19,13:23:58,04,07,1, 11.9,1,1, 2.118, 10583.250, 369.842, 52835.792 25/01/19,13:23:58,05,07,1, 11.9,1,1, 2.118, 10583.231, 369.829, 52835.861 25/01/19,13:23:58,06,07,1, 11.9,1,1, 2.118, 10583.281, 369.828, 52835.770 25/01/19,13:23:58,07,07,1, 11.9,1,1, 2.118, 10583.273, 369.825, 52835.747 25/01/19,13:23:58,08,07,1, 11.9,1,1, 2.118, 10583.265, 369.841, 52835.801 25/01/19,13:23:58,09,07,1, 11.9,1,1, 2.118, 10583.251, 369.831, 52835.815 25/01/19,13:23:58,10,07,1, 11.9,1,1, 2.118, 10583.270, 369.845, 52835.824 25/01/19,13:23:58,11,07,1, 11.9,1,1, 2.118, 10583.247, 369.823, 52835.843 25/01/19,13:23:58,12,07,1, 11.9,1,1, 2.118, 10583.258, 369.799, 52835.731 25/01/19,13:23:58,13,07,1, 11.9,1,1, 2.118, 10583.246, 369.821, 52835.810 25/01/19,13:23:58,14,07,1, 11.9,1,1, 2.118, 10583.254, 369.818, 52835.796 25/01/19,13:23:58,15,07,1, 11.9,1,1, 2.118, 10583.287, 369.805, 52835.763 25/01/19,13:23:58,16,07,1, 11.9,1,1, 2.118, 10583.255, 369.828, 52835.830 25/01/19,13:23:58,17,07,1, 11.9,1,1, 2.118, 10583.285, 369.794, 52835.725 25/01/19,13:23:58,18,07,1, 11.9,1,1, 2.118, 10583.269, 369.796, 52835.802 25/01/19,13:23:58,19,07,1, 11.9,1,1, 2.118, 10583.249, 369.797, 52835.712 25/01/19,13:23:59,00,07,1, 11.9,1,1, 2.121, 10583.245, 369.797, 52835.712 25/01/19,13:23:59,01,07,1, 11.9,1,1, 2.121, 10583.256, 369.794, 52835.833 25/01/19,13:23:59,02,07,1, 11.9,1,1, 2.121, 10583.267, 369.793, 52835.710 25/01/19,13:23:59,03,07,1, 11.9,1,1, 2.121, 10583.262, 369.781, 52835.760 25/01/19,13:23:59,04,07,1, 11.9,1,1, 2.121, 10583.269, 369.787, 52835.738 25/01/19,13:23:59,05,07,1, 11.9,1,1, 2.121, 10583.267, 369.762, 52835.724 25/01/19,13:23:59,06,07,1, 11.9,1,1, 2.121, 10583.251, 369.775, 52835.755 25/01/19,13:23:59,07,07,1, 11.9,1,1, 2.121, 10583.279, 369.757, 52835.675 25/01/19,13:23:59,08,07,1, 11.9,1,1, 2.121, 10583.246, 369.755, 52835.755 25/01/19,13:23:59,09,07,1, 11.9,1,1, 2.121, 10583.270, 369.750, 52835.781 25/01/19,13:23:59,10,07,1, 11.9,1,1, 2.121, 10583.257, 369.784, 52835.831 25/01/19,13:23:59,11,07,1, 11.9,1,1, 2.121, 10583.253, 369.751, 52835.821 25/01/19,13:23:59,12,07,1, 11.9,1,1, 2.121, 10583.239, 369.770, 52835.751 25/01/19,13:23:59,13,07,1, 11.9,1,1, 2.121, 10583.242, 369.756, 52835.798 25/01/19,13:23:59,14,07,1, 11.9,1,1, 2.121, 10583.236, 369.744, 52835.697 25/01/19,13:23:59,15,07,1, 11.9,1,1, 2.121, 10583.258, 369.731, 52835.729 25/01/19,13:23:59,16,07,1, 11.9,1,1, 2.121, 10583.265, 369.725, 52835.781 25/01/19,13:23:59,17,07,1, 11.9,1,1, 2.121, 10583.222, 369.741, 52835.776 25/01/19,13:23:59,18,07,1, 11.9,1,1, 2.121, 10583.235, 369.711, 52835.710 25/01/19,13:23:59,19,07,1, 11.9,1,1, 2.121, 10583.248, 369.735, 52835.753 25/01/19,13:24:00,00,07,1, 11.9,1,1, 2.115, 10583.245, 369.735, 52835.753 25/01/19,13:24:00,01,07,1, 11.9,1,1, 2.115, 10583.250, 369.709, 52835.632 25/01/19,13:24:00,02,07,1, 11.9,1,1, 2.115, 10583.233, 369.726, 52835.715 25/01/19,13:24:00,03,07,1, 11.9,1,1, 2.115, 10583.243, 369.721, 52835.733 25/01/19,13:24:00,04,07,1, 11.9,1,1, 2.115, 10583.218, 369.733, 52835.797 25/01/19,13:24:00,05,07,1, 11.9,1,1, 2.115, 10583.217, 369.741, 52835.794 25/01/19,13:24:00,06,07,1, 11.9,1,1, 2.115, 10583.241, 369.712, 52835.797 25/01/19,13:24:00,07,07,1, 11.9,1,1, 2.115, 10583.239, 369.697, 52835.662 25/01/19,13:24:00,08,07,1, 11.9,1,1, 2.115, 10583.248, 369.718, 52835.775 25/01/19,13:24:00,09,07,1, 11.9,1,1, 2.115, 10583.238, 369.688, 52835.753 25/01/19,13:24:00,10,07,1, 11.9,1,1, 2.115, 10583.254, 369.695, 52835.746 25/01/19,13:24:00,11,07,1, 11.9,1,1, 2.115, 10583.234, 369.658, 52835.750 25/01/19,13:24:00,12,07,1, 11.9,1,1, 2.115, 10583.233, 369.667, 52835.677 25/01/19,13:24:00,13,07,1, 11.9,1,1, 2.115, 10583.244, 369.676, 52835.649 25/01/19,13:24:00,14,07,1, 11.9,1,1, 2.115, 10583.239, 369.659, 52835.638 25/01/19,13:24:00,15,07,1, 11.9,1,1, 2.115, 10583.249, 369.677, 52835.656 25/01/19,13:24:00,16,07,1, 11.9,1,1, 2.115, 10583.263, 369.670, 52835.743 25/01/19,13:24:00,17,07,1, 11.9,1,1, 2.115, 10583.261, 369.670, 52835.791 25/01/19,13:24:00,18,07,1, 11.9,1,1, 2.115, 10583.250, 369.680, 52835.781 25/01/19,13:24:00,19,07,1, 11.9,1,1, 2.115, 10583.239, 369.665, 52835.743 25/01/19,13:24:01,00,07,1, 11.9,1,1, 2.118, 10583.236, 369.665, 52835.743 25/01/19,13:24:01,01,07,1, 11.9,1,1, 2.118, 10583.245, 369.646, 52835.771 25/01/19,13:24:01,02,07,1, 11.9,1,1, 2.118, 10583.259, 369.643, 52835.724 25/01/19,13:24:01,03,07,1, 11.9,1,1, 2.118, 10583.248, 369.663, 52835.717 25/01/19,13:24:01,04,07,1, 11.9,1,1, 2.118, 10583.247, 369.636, 52835.721 25/01/19,13:24:01,05,07,1, 11.9,1,1, 2.118, 10583.241, 369.655, 52835.743 25/01/19,13:24:01,06,07,1, 11.9,1,1, 2.118, 10583.243, 369.639, 52835.780 25/01/19,13:24:01,07,07,1, 11.9,1,1, 2.118, 10583.259, 369.596, 52835.685 25/01/19,13:24:01,08,07,1, 11.9,1,1, 2.118, 10583.233, 369.635, 52835.707 25/01/19,13:24:01,09,07,1, 11.9,1,1, 2.118, 10583.267, 369.601, 52835.578 25/01/19,13:24:01,10,07,1, 11.9,1,1, 2.118, 10583.259, 369.606, 52835.713 25/01/19,13:24:01,11,07,1, 11.9,1,1, 2.118, 10583.244, 369.615, 52835.708 25/01/19,13:24:01,12,07,1, 11.9,1,1, 2.118, 10583.255, 369.618, 52835.776 25/01/19,13:24:01,13,07,1, 11.9,1,1, 2.118, 10583.256, 369.582, 52835.760 25/01/19,13:24:01,14,07,1, 11.9,1,1, 2.118, 10583.248, 369.604, 52835.754 25/01/19,13:24:01,15,07,1, 11.9,1,1, 2.118, 10583.251, 369.604, 52835.709 25/01/19,13:24:01,16,07,1, 11.9,1,1, 2.118, 10583.233, 369.597, 52835.730 25/01/19,13:24:01,17,07,1, 11.9,1,1, 2.118, 10583.244, 369.586, 52835.653 25/01/19,13:24:01,18,07,1, 11.9,1,1, 2.118, 10583.247, 369.601, 52835.697 25/01/19,13:24:01,19,07,1, 11.9,1,1, 2.118, 10583.263, 369.567, 52835.642 25/01/19,13:24:02,00,07,1, 12.0,1,1, 2.119, 10583.261, 369.567, 52835.642 25/01/19,13:24:02,01,07,1, 12.0,1,1, 2.119, 10583.254, 369.568, 52835.734 25/01/19,13:24:02,02,07,1, 12.0,1,1, 2.119, 10583.273, 369.585, 52835.754 25/01/19,13:24:02,03,07,1, 12.0,1,1, 2.119, 10583.262, 369.584, 52835.727 25/01/19,13:24:02,04,07,1, 12.0,1,1, 2.119, 10583.256, 369.543, 52835.748 25/01/19,13:24:02,05,07,1, 12.0,1,1, 2.119, 10583.274, 369.569, 52835.777 25/01/19,13:24:02,06,07,1, 12.0,1,1, 2.119, 10583.270, 369.579, 52835.701 25/01/19,13:24:02,07,07,1, 12.0,1,1, 2.119, 10583.261, 369.530, 52835.651 25/01/19,13:24:02,08,07,1, 12.0,1,1, 2.119, 10583.274, 369.564, 52835.688 25/01/19,13:24:02,09,07,1, 12.0,1,1, 2.119, 10583.263, 369.547, 52835.722 25/01/19,13:24:02,10,07,1, 12.0,1,1, 2.119, 10583.287, 369.531, 52835.726 25/01/19,13:24:02,11,07,1, 12.0,1,1, 2.119, 10583.256, 369.546, 52835.729 25/01/19,13:24:02,12,07,1, 12.0,1,1, 2.119, 10583.263, 369.546, 52835.705 25/01/19,13:24:02,13,07,1, 12.0,1,1, 2.119, 10583.247, 369.533, 52835.741 25/01/19,13:24:02,14,07,1, 12.0,1,1, 2.119, 10583.264, 369.514, 52835.655 25/01/19,13:24:02,15,07,1, 12.0,1,1, 2.119, 10583.280, 369.516, 52835.657 25/01/19,13:24:02,16,07,1, 12.0,1,1, 2.119, 10583.259, 369.508, 52835.676 25/01/19,13:24:02,17,07,1, 12.0,1,1, 2.119, 10583.264, 369.524, 52835.719 25/01/19,13:24:02,18,07,1, 12.0,1,1, 2.119, 10583.270, 369.498, 52835.661 25/01/19,13:24:02,19,07,1, 12.0,1,1, 2.119, 10583.268, 369.480, 52835.717 25/01/19,13:24:03,00,07,1, 11.8,1,1, 2.118, 10583.261, 369.480, 52835.717 25/01/19,13:24:03,01,07,1, 11.8,1,1, 2.118, 10583.274, 369.478, 52835.707 25/01/19,13:24:03,02,07,1, 11.8,1,1, 2.118, 10583.267, 369.493, 52835.718 25/01/19,13:24:03,03,07,1, 11.8,1,1, 2.118, 10583.277, 369.506, 52835.685 25/01/19,13:24:03,04,07,1, 11.8,1,1, 2.118, 10583.276, 369.481, 52835.636 25/01/19,13:24:03,05,07,1, 11.8,1,1, 2.118, 10583.272, 369.473, 52835.674 25/01/19,13:24:03,06,07,1, 11.8,1,1, 2.118, 10583.243, 369.481, 52835.723 25/01/19,13:24:03,07,07,1, 11.8,1,1, 2.118, 10583.244, 369.454, 52835.629 25/01/19,13:24:03,08,07,1, 11.8,1,1, 2.118, 10583.293, 369.438, 52835.701 25/01/19,13:24:03,09,07,1, 11.8,1,1, 2.118, 10583.284, 369.462, 52835.654 25/01/19,13:24:03,10,07,1, 11.8,1,1, 2.118, 10583.274, 369.449, 52835.660 25/01/19,13:24:03,11,07,1, 11.8,1,1, 2.118, 10583.257, 369.444, 52835.605 25/01/19,13:24:03,12,07,1, 11.8,1,1, 2.118, 10583.278, 369.462, 52835.641 25/01/19,13:24:03,13,07,1, 11.8,1,1, 2.118, 10583.295, 369.408, 52835.659 25/01/19,13:24:03,14,07,1, 11.8,1,1, 2.118, 10583.269, 369.414, 52835.680 25/01/19,13:24:03,15,07,1, 11.8,1,1, 2.118, 10583.257, 369.435, 52835.664 25/01/19,13:24:03,16,07,1, 11.8,1,1, 2.118, 10583.291, 369.400, 52835.584 25/01/19,13:24:03,17,07,1, 11.8,1,1, 2.118, 10583.259, 369.375, 52835.637 25/01/19,13:24:03,18,07,1, 11.8,1,1, 2.118, 10583.281, 369.408, 52835.640 25/01/19,13:24:03,19,07,1, 11.8,1,1, 2.118, 10583.287, 369.393, 52835.594 25/01/19,13:24:04,00,07,1, 11.8,1,1, 2.118, 10583.286, 369.393, 52835.594 25/01/19,13:24:04,01,07,1, 11.8,1,1, 2.118, 10583.291, 369.387, 52835.678 25/01/19,13:24:04,02,07,1, 11.8,1,1, 2.118, 10583.292, 369.400, 52835.700 25/01/19,13:24:04,03,07,1, 11.8,1,1, 2.118, 10583.271, 369.393, 52835.593 25/01/19,13:24:04,04,07,1, 11.8,1,1, 2.118, 10583.307, 369.384, 52835.669 25/01/19,13:24:04,05,07,1, 11.8,1,1, 2.118, 10583.258, 369.350, 52835.644 25/01/19,13:24:04,06,07,1, 11.8,1,1, 2.118, 10583.269, 369.366, 52835.644 25/01/19,13:24:04,07,07,1, 11.8,1,1, 2.118, 10583.287, 369.375, 52835.668 25/01/19,13:24:04,08,07,1, 11.8,1,1, 2.118, 10583.288, 369.336, 52835.628 25/01/19,13:24:04,09,07,1, 11.8,1,1, 2.118, 10583.263, 369.340, 52835.602 25/01/19,13:24:04,10,07,1, 11.8,1,1, 2.118, 10583.279, 369.335, 52835.572 25/01/19,13:24:04,11,07,1, 11.8,1,1, 2.118, 10583.304, 369.324, 52835.553 25/01/19,13:24:04,12,07,1, 11.8,1,1, 2.118, 10583.289, 369.338, 52835.634 25/01/19,13:24:04,13,07,1, 11.8,1,1, 2.118, 10583.304, 369.318, 52835.566 25/01/19,13:24:04,14,07,1, 11.8,1,1, 2.118, 10583.287, 369.297, 52835.559 25/01/19,13:24:04,15,07,1, 11.8,1,1, 2.118, 10583.288, 369.338, 52835.628 25/01/19,13:24:04,16,07,1, 11.8,1,1, 2.118, 10583.301, 369.311, 52835.531 25/01/19,13:24:04,17,07,1, 11.8,1,1, 2.118, 10583.314, 369.318, 52835.585 25/01/19,13:24:04,18,07,1, 11.8,1,1, 2.118, 10583.297, 369.297, 52835.648 25/01/19,13:24:04,19,07,1, 11.8,1,1, 2.118, 10583.294, 369.319, 52835.720 25/01/19,13:24:05,00,07,1, 11.9,1,1, 2.119, 10583.286, 369.319, 52835.720 25/01/19,13:24:05,01,07,1, 11.9,1,1, 2.119, 10583.315, 369.308, 52835.647 25/01/19,13:24:05,02,07,1, 11.9,1,1, 2.119, 10583.299, 369.307, 52835.586 25/01/19,13:24:05,03,07,1, 11.9,1,1, 2.119, 10583.285, 369.281, 52835.594 25/01/19,13:24:05,04,07,1, 11.9,1,1, 2.119, 10583.281, 369.266, 52835.560 25/01/19,13:24:05,05,07,1, 11.9,1,1, 2.119, 10583.302, 369.273, 52835.602 25/01/19,13:24:05,06,07,1, 11.9,1,1, 2.119, 10583.300, 369.251, 52835.580 25/01/19,13:24:05,07,07,1, 11.9,1,1, 2.119, 10583.294, 369.260, 52835.593 25/01/19,13:24:05,08,07,1, 11.9,1,1, 2.119, 10583.309, 369.253, 52835.622 25/01/19,13:24:05,09,07,1, 11.9,1,1, 2.119, 10583.306, 369.239, 52835.524 25/01/19,13:24:05,10,07,1, 11.9,1,1, 2.119, 10583.309, 369.220, 52835.500 25/01/19,13:24:05,11,07,1, 11.9,1,1, 2.119, 10583.301, 369.226, 52835.565 25/01/19,13:24:05,12,07,1, 11.9,1,1, 2.119, 10583.334, 369.235, 52835.664 25/01/19,13:24:05,13,07,1, 11.9,1,1, 2.119, 10583.303, 369.234, 52835.573 25/01/19,13:24:05,14,07,1, 11.9,1,1, 2.119, 10583.288, 369.231, 52835.670 25/01/19,13:24:05,15,07,1, 11.9,1,1, 2.119, 10583.291, 369.238, 52835.662 25/01/19,13:24:05,16,07,1, 11.9,1,1, 2.119, 10583.295, 369.229, 52835.580 25/01/19,13:24:05,17,07,1, 11.9,1,1, 2.119, 10583.304, 369.220, 52835.566 25/01/19,13:24:05,18,07,1, 11.9,1,1, 2.119, 10583.302, 369.215, 52835.572 25/01/19,13:24:05,19,07,1, 11.9,1,1, 2.119, 10583.301, 369.216, 52835.618 25/01/19,13:24:06,00,07,1, 11.9,1,1, 2.116, 10583.295, 369.216, 52835.618 25/01/19,13:24:06,01,07,1, 11.9,1,1, 2.116, 10583.283, 369.194, 52835.607 25/01/19,13:24:06,02,07,1, 11.9,1,1, 2.116, 10583.304, 369.170, 52835.532 25/01/19,13:24:06,03,07,1, 11.9,1,1, 2.116, 10583.295, 369.182, 52835.550 25/01/19,13:24:06,04,07,1, 11.9,1,1, 2.116, 10583.299, 369.173, 52835.645 25/01/19,13:24:06,05,07,1, 11.9,1,1, 2.116, 10583.286, 369.161, 52835.645 25/01/19,13:24:06,06,07,1, 11.9,1,1, 2.116, 10583.309, 369.167, 52835.617 25/01/19,13:24:06,07,07,1, 11.9,1,1, 2.116, 10583.315, 369.146, 52835.564 25/01/19,13:24:06,08,07,1, 11.9,1,1, 2.116, 10583.313, 369.154, 52835.538 25/01/19,13:24:06,09,07,1, 11.9,1,1, 2.116, 10583.289, 369.142, 52835.596 25/01/19,13:24:06,10,07,1, 11.9,1,1, 2.116, 10583.282, 369.165, 52835.528 25/01/19,13:24:06,11,07,1, 11.9,1,1, 2.116, 10583.280, 369.160, 52835.572 25/01/19,13:24:06,12,07,1, 11.9,1,1, 2.116, 10583.327, 369.149, 52835.508 25/01/19,13:24:06,13,07,1, 11.9,1,1, 2.116, 10583.299, 369.170, 52835.597 25/01/19,13:24:06,14,07,1, 11.9,1,1, 2.116, 10583.298, 369.165, 52835.625 25/01/19,13:24:06,15,07,1, 11.9,1,1, 2.116, 10583.283, 369.152, 52835.621 25/01/19,13:24:06,16,07,1, 11.9,1,1, 2.116, 10583.298, 369.118, 52835.557 25/01/19,13:24:06,17,07,1, 11.9,1,1, 2.116, 10583.282, 369.108, 52835.639 25/01/19,13:24:06,18,07,1, 11.9,1,1, 2.116, 10583.310, 369.101, 52835.544 25/01/19,13:24:06,19,07,1, 11.9,1,1, 2.116, 10583.301, 369.111, 52835.649 25/01/19,13:24:07,00,07,1, 11.9,1,1, 2.118, 10583.295, 369.111, 52835.649 25/01/19,13:24:07,01,07,1, 11.9,1,1, 2.118, 10583.308, 369.073, 52835.539 25/01/19,13:24:07,02,07,1, 11.9,1,1, 2.118, 10583.293, 369.074, 52835.573 25/01/19,13:24:07,03,07,1, 11.9,1,1, 2.118, 10583.270, 369.073, 52835.500 25/01/19,13:24:07,04,07,1, 11.9,1,1, 2.118, 10583.294, 369.080, 52835.555 25/01/19,13:24:07,05,07,1, 11.9,1,1, 2.118, 10583.286, 369.054, 52835.556 25/01/19,13:24:07,06,07,1, 11.9,1,1, 2.118, 10583.300, 369.082, 52835.592 25/01/19,13:24:07,07,07,1, 11.9,1,1, 2.118, 10583.293, 369.065, 52835.561 25/01/19,13:24:07,08,07,1, 11.9,1,1, 2.118, 10583.276, 369.071, 52835.553 25/01/19,13:24:07,09,07,1, 11.9,1,1, 2.118, 10583.289, 369.080, 52835.664 25/01/19,13:24:07,10,07,1, 11.9,1,1, 2.118, 10583.274, 369.077, 52835.562 25/01/19,13:24:07,11,07,1, 11.9,1,1, 2.118, 10583.269, 369.049, 52835.523 25/01/19,13:24:07,12,07,1, 11.9,1,1, 2.118, 10583.281, 369.069, 52835.620 25/01/19,13:24:07,13,07,1, 11.9,1,1, 2.118, 10583.270, 369.049, 52835.547 25/01/19,13:24:07,14,07,1, 11.9,1,1, 2.118, 10583.275, 369.043, 52835.617 25/01/19,13:24:07,15,07,1, 11.9,1,1, 2.118, 10583.271, 369.024, 52835.559 25/01/19,13:24:07,16,07,1, 11.9,1,1, 2.118, 10583.271, 369.014, 52835.567 25/01/19,13:24:07,17,07,1, 11.9,1,1, 2.118, 10583.267, 368.994, 52835.475 25/01/19,13:24:07,18,07,1, 11.9,1,1, 2.118, 10583.267, 368.979, 52835.551 25/01/19,13:24:07,19,07,1, 11.9,1,1, 2.118, 10583.250, 368.973, 52835.525 25/01/19,13:24:08,00,07,1, 11.9,1,1, 2.120, 10583.245, 368.973, 52835.525 25/01/19,13:24:08,01,07,1, 11.9,1,1, 2.120, 10583.254, 368.993, 52835.622 25/01/19,13:24:08,02,07,1, 11.9,1,1, 2.120, 10583.271, 368.964, 52835.559 25/01/19,13:24:08,03,07,1, 11.9,1,1, 2.120, 10583.231, 368.975, 52835.604 25/01/19,13:24:08,04,07,1, 11.9,1,1, 2.120, 10583.257, 368.983, 52835.544 25/01/19,13:24:08,05,07,1, 11.9,1,1, 2.120, 10583.250, 368.977, 52835.523 25/01/19,13:24:08,06,07,1, 11.9,1,1, 2.120, 10583.271, 368.980, 52835.593 25/01/19,13:24:08,07,07,1, 11.9,1,1, 2.120, 10583.247, 368.967, 52835.634 25/01/19,13:24:08,08,07,1, 11.9,1,1, 2.120, 10583.244, 368.959, 52835.667 25/01/19,13:24:08,09,07,1, 11.9,1,1, 2.120, 10583.245, 368.947, 52835.509 25/01/19,13:24:08,10,07,1, 11.9,1,1, 2.120, 10583.239, 368.920, 52835.535 25/01/19,13:24:08,11,07,1, 11.9,1,1, 2.120, 10583.231, 368.928, 52835.526 25/01/19,13:24:08,12,07,1, 11.9,1,1, 2.120, 10583.226, 368.919, 52835.533 25/01/19,13:24:08,13,07,1, 11.9,1,1, 2.120, 10583.243, 368.926, 52835.523 25/01/19,13:24:08,14,07,1, 11.9,1,1, 2.120, 10583.227, 368.919, 52835.525 25/01/19,13:24:08,15,07,1, 11.9,1,1, 2.120, 10583.251, 368.894, 52835.516 25/01/19,13:24:08,16,07,1, 11.9,1,1, 2.120, 10583.242, 368.887, 52835.555 25/01/19,13:24:08,17,07,1, 11.9,1,1, 2.120, 10583.243, 368.883, 52835.528 25/01/19,13:24:08,18,07,1, 11.9,1,1, 2.120, 10583.249, 368.871, 52835.483 25/01/19,13:24:08,19,07,1, 11.9,1,1, 2.120, 10583.228, 368.851, 52835.507 25/01/19,13:24:09,00,07,1, 12.0,1,1, 2.116, 10583.220, 368.851, 52835.507 25/01/19,13:24:09,01,07,1, 12.0,1,1, 2.116, 10583.249, 368.872, 52835.509 25/01/19,13:24:09,02,07,1, 12.0,1,1, 2.116, 10583.244, 368.883, 52835.614 25/01/19,13:24:09,03,07,1, 12.0,1,1, 2.116, 10583.227, 368.859, 52835.528 25/01/19,13:24:09,04,07,1, 12.0,1,1, 2.116, 10583.217, 368.872, 52835.585 25/01/19,13:24:09,05,07,1, 12.0,1,1, 2.116, 10583.209, 368.864, 52835.476 25/01/19,13:24:09,06,07,1, 12.0,1,1, 2.116, 10583.235, 368.834, 52835.574 25/01/19,13:24:09,07,07,1, 12.0,1,1, 2.116, 10583.232, 368.839, 52835.595 25/01/19,13:24:09,08,07,1, 12.0,1,1, 2.116, 10583.219, 368.822, 52835.516 25/01/19,13:24:09,09,07,1, 12.0,1,1, 2.116, 10583.241, 368.822, 52835.564 25/01/19,13:24:09,10,07,1, 12.0,1,1, 2.116, 10583.239, 368.801, 52835.364 25/01/19,13:24:09,11,07,1, 12.0,1,1, 2.116, 10583.198, 368.777, 52835.385 25/01/19,13:24:09,12,07,1, 12.0,1,1, 2.116, 10583.205, 368.806, 52835.643 25/01/19,13:24:09,13,07,1, 12.0,1,1, 2.116, 10583.233, 368.764, 52835.479 25/01/19,13:24:09,14,07,1, 12.0,1,1, 2.116, 10583.218, 368.760, 52835.502 25/01/19,13:24:09,15,07,1, 12.0,1,1, 2.116, 10583.235, 368.771, 52835.475 25/01/19,13:24:09,16,07,1, 12.0,1,1, 2.116, 10583.226, 368.775, 52835.485 25/01/19,13:24:09,17,07,1, 12.0,1,1, 2.116, 10583.230, 368.749, 52835.532 25/01/19,13:24:09,18,07,1, 12.0,1,1, 2.116, 10583.218, 368.762, 52835.524 25/01/19,13:24:09,19,07,1, 12.0,1,1, 2.116, 10583.246, 368.750, 52835.520 25/01/19,13:24:10,00,07,1, 11.9,1,1, 2.116, 10583.245, 368.750, 52835.520 25/01/19,13:24:10,01,07,1, 11.9,1,1, 2.116, 10583.213, 368.744, 52835.530 25/01/19,13:24:10,02,07,1, 11.9,1,1, 2.116, 10583.206, 368.741, 52835.545 25/01/19,13:24:10,03,07,1, 11.9,1,1, 2.116, 10583.204, 368.735, 52835.487 25/01/19,13:24:10,04,07,1, 11.9,1,1, 2.116, 10583.227, 368.730, 52835.511 25/01/19,13:24:10,05,07,1, 11.9,1,1, 2.116, 10583.187, 368.716, 52835.451 25/01/19,13:24:10,06,07,1, 11.9,1,1, 2.116, 10583.196, 368.706, 52835.444 25/01/19,13:24:10,07,07,1, 11.9,1,1, 2.116, 10583.208, 368.701, 52835.548 25/01/19,13:24:10,08,07,1, 11.9,1,1, 2.116, 10583.206, 368.697, 52835.519 25/01/19,13:24:10,09,07,1, 11.9,1,1, 2.116, 10583.203, 368.687, 52835.439 25/01/19,13:24:10,10,07,1, 11.9,1,1, 2.116, 10583.208, 368.683, 52835.505 25/01/19,13:24:10,11,07,1, 11.9,1,1, 2.116, 10583.200, 368.654, 52835.471 25/01/19,13:24:10,12,07,1, 11.9,1,1, 2.116, 10583.205, 368.661, 52835.392 25/01/19,13:24:10,13,07,1, 11.9,1,1, 2.116, 10583.207, 368.648, 52835.480 25/01/19,13:24:10,14,07,1, 11.9,1,1, 2.116, 10583.201, 368.629, 52835.463 25/01/19,13:24:10,15,07,1, 11.9,1,1, 2.116, 10583.189, 368.648, 52835.504 25/01/19,13:24:10,16,07,1, 11.9,1,1, 2.116, 10583.204, 368.637, 52835.467 25/01/19,13:24:10,17,07,1, 11.9,1,1, 2.116, 10583.200, 368.630, 52835.557 25/01/19,13:24:10,18,07,1, 11.9,1,1, 2.116, 10583.189, 368.642, 52835.547 25/01/19,13:24:10,19,07,1, 11.9,1,1, 2.116, 10583.203, 368.648, 52835.534 25/01/19,13:24:11,00,07,1, 11.9,1,1, 2.118, 10583.203, 368.648, 52835.534 25/01/19,13:24:11,01,07,1, 11.9,1,1, 2.118, 10583.184, 368.605, 52835.487 25/01/19,13:24:11,02,07,1, 11.9,1,1, 2.118, 10583.200, 368.600, 52835.474 25/01/19,13:24:11,03,07,1, 11.9,1,1, 2.118, 10583.200, 368.589, 52835.446 25/01/19,13:24:11,04,07,1, 11.9,1,1, 2.118, 10583.179, 368.582, 52835.405 25/01/19,13:24:11,05,07,1, 11.9,1,1, 2.118, 10583.166, 368.590, 52835.461 25/01/19,13:24:11,06,07,1, 11.9,1,1, 2.118, 10583.169, 368.562, 52835.436 25/01/19,13:24:11,07,07,1, 11.9,1,1, 2.118, 10583.160, 368.538, 52835.410 25/01/19,13:24:11,08,07,1, 11.9,1,1, 2.118, 10583.185, 368.546, 52835.429 25/01/19,13:24:11,09,07,1, 11.9,1,1, 2.118, 10583.167, 368.500, 52835.445 25/01/19,13:24:11,10,07,1, 11.9,1,1, 2.118, 10583.174, 368.532, 52835.494 25/01/19,13:24:11,11,07,1, 11.9,1,1, 2.118, 10583.131, 368.492, 52835.418 25/01/19,13:24:11,12,07,1, 11.9,1,1, 2.118, 10583.194, 368.517, 52835.373 25/01/19,13:24:11,13,07,1, 11.9,1,1, 2.118, 10583.164, 368.512, 52835.404 25/01/19,13:24:11,14,07,1, 11.9,1,1, 2.118, 10583.168, 368.506, 52835.462 25/01/19,13:24:11,15,07,1, 11.9,1,1, 2.118, 10583.168, 368.509, 52835.441 25/01/19,13:24:11,16,07,1, 11.9,1,1, 2.118, 10583.164, 368.524, 52835.477 25/01/19,13:24:11,17,07,1, 11.9,1,1, 2.118, 10583.165, 368.499, 52835.490 25/01/19,13:24:11,18,07,1, 11.9,1,1, 2.118, 10583.157, 368.488, 52835.464 25/01/19,13:24:11,19,07,1, 11.9,1,1, 2.118, 10583.176, 368.490, 52835.417 25/01/19,13:24:12,00,07,1, 12.0,1,1, 2.119, 10583.169, 368.490, 52835.417 25/01/19,13:24:12,01,07,1, 12.0,1,1, 2.119, 10583.158, 368.485, 52835.474 25/01/19,13:24:12,02,07,1, 12.0,1,1, 2.119, 10583.158, 368.444, 52835.491 25/01/19,13:24:12,03,07,1, 12.0,1,1, 2.119, 10583.164, 368.441, 52835.447 25/01/19,13:24:12,04,07,1, 12.0,1,1, 2.119, 10583.136, 368.421, 52835.416 25/01/19,13:24:12,05,07,1, 12.0,1,1, 2.119, 10583.139, 368.424, 52835.397 25/01/19,13:24:12,06,07,1, 12.0,1,1, 2.119, 10583.135, 368.414, 52835.378 25/01/19,13:24:12,07,07,1, 12.0,1,1, 2.119, 10583.139, 368.413, 52835.461 25/01/19,13:24:12,08,07,1, 12.0,1,1, 2.119, 10583.142, 368.405, 52835.457 25/01/19,13:24:12,09,07,1, 12.0,1,1, 2.119, 10583.141, 368.391, 52835.468 25/01/19,13:24:12,10,07,1, 12.0,1,1, 2.119, 10583.145, 368.398, 52835.415 25/01/19,13:24:12,11,07,1, 12.0,1,1, 2.119, 10583.155, 368.387, 52835.425 25/01/19,13:24:12,12,07,1, 12.0,1,1, 2.119, 10583.129, 368.390, 52835.496 25/01/19,13:24:12,13,07,1, 12.0,1,1, 2.119, 10583.146, 368.380, 52835.473 25/01/19,13:24:12,14,07,1, 12.0,1,1, 2.119, 10583.144, 368.380, 52835.441 25/01/19,13:24:12,15,07,1, 12.0,1,1, 2.119, 10583.117, 368.376, 52835.482 25/01/19,13:24:12,16,07,1, 12.0,1,1, 2.119, 10583.147, 368.362, 52835.430 25/01/19,13:24:12,17,07,1, 12.0,1,1, 2.119, 10583.126, 368.365, 52835.461 25/01/19,13:24:12,18,07,1, 12.0,1,1, 2.119, 10583.124, 368.339, 52835.520 25/01/19,13:24:12,19,07,1, 12.0,1,1, 2.119, 10583.130, 368.327, 52835.397 25/01/19,13:24:13,00,07,1, 11.9,1,1, 2.113, 10583.128, 368.327, 52835.397 25/01/19,13:24:13,01,07,1, 11.9,1,1, 2.113, 10583.110, 368.275, 52835.383 25/01/19,13:24:13,02,07,1, 11.9,1,1, 2.113, 10583.133, 368.302, 52835.460 25/01/19,13:24:13,03,07,1, 11.9,1,1, 2.113, 10583.126, 368.277, 52835.461 25/01/19,13:24:13,04,07,1, 11.9,1,1, 2.113, 10583.123, 368.287, 52835.487 25/01/19,13:24:13,05,07,1, 11.9,1,1, 2.113, 10583.125, 368.240, 52835.375 25/01/19,13:24:13,06,07,1, 11.9,1,1, 2.113, 10583.129, 368.251, 52835.453 25/01/19,13:24:13,07,07,1, 11.9,1,1, 2.113, 10583.109, 368.243, 52835.484 25/01/19,13:24:13,08,07,1, 11.9,1,1, 2.113, 10583.102, 368.268, 52835.480 25/01/19,13:24:13,09,07,1, 11.9,1,1, 2.113, 10583.115, 368.247, 52835.484 25/01/19,13:24:13,10,07,1, 11.9,1,1, 2.113, 10583.116, 368.239, 52835.500 25/01/19,13:24:13,11,07,1, 11.9,1,1, 2.113, 10583.105, 368.254, 52835.424 25/01/19,13:24:13,12,07,1, 11.9,1,1, 2.113, 10583.105, 368.226, 52835.372 25/01/19,13:24:13,13,07,1, 11.9,1,1, 2.113, 10583.126, 368.229, 52835.457 25/01/19,13:24:13,14,07,1, 11.9,1,1, 2.113, 10583.117, 368.203, 52835.328 25/01/19,13:24:13,15,07,1, 11.9,1,1, 2.113, 10583.109, 368.216, 52835.352 25/01/19,13:24:13,16,07,1, 11.9,1,1, 2.113, 10583.102, 368.210, 52835.396 25/01/19,13:24:13,17,07,1, 11.9,1,1, 2.113, 10583.083, 368.190, 52835.463 25/01/19,13:24:13,18,07,1, 11.9,1,1, 2.113, 10583.103, 368.184, 52835.494 25/01/19,13:24:13,19,07,1, 11.9,1,1, 2.113, 10583.090, 368.160, 52835.398 25/01/19,13:24:14,00,07,1, 11.9,1,1, 2.117, 10583.086, 368.160, 52835.398 25/01/19,13:24:14,01,07,1, 11.9,1,1, 2.117, 10583.091, 368.157, 52835.376 25/01/19,13:24:14,02,07,1, 11.9,1,1, 2.117, 10583.101, 368.122, 52835.433 25/01/19,13:24:14,03,07,1, 11.9,1,1, 2.117, 10583.073, 368.142, 52835.496 25/01/19,13:24:14,04,07,1, 11.9,1,1, 2.117, 10583.088, 368.125, 52835.540 25/01/19,13:24:14,05,07,1, 11.9,1,1, 2.117, 10583.094, 368.103, 52835.474 25/01/19,13:24:14,06,07,1, 11.9,1,1, 2.117, 10583.096, 368.092, 52835.392 25/01/19,13:24:14,07,07,1, 11.9,1,1, 2.117, 10583.093, 368.090, 52835.347 25/01/19,13:24:14,08,07,1, 11.9,1,1, 2.117, 10583.077, 368.088, 52835.408 25/01/19,13:24:14,09,07,1, 11.9,1,1, 2.117, 10583.098, 368.074, 52835.430 25/01/19,13:24:14,10,07,1, 11.9,1,1, 2.117, 10583.060, 368.092, 52835.470 25/01/19,13:24:14,11,07,1, 11.9,1,1, 2.117, 10583.076, 368.063, 52835.430 25/01/19,13:24:14,12,07,1, 11.9,1,1, 2.117, 10583.078, 368.075, 52835.465 25/01/19,13:24:14,13,07,1, 11.9,1,1, 2.117, 10583.071, 368.052, 52835.437 25/01/19,13:24:14,14,07,1, 11.9,1,1, 2.117, 10583.078, 368.054, 52835.423 25/01/19,13:24:14,15,07,1, 11.9,1,1, 2.117, 10583.067, 368.043, 52835.483 25/01/19,13:24:14,16,07,1, 11.9,1,1, 2.117, 10583.056, 368.034, 52835.477 25/01/19,13:24:14,17,07,1, 11.9,1,1, 2.117, 10583.065, 368.017, 52835.391 25/01/19,13:24:14,18,07,1, 11.9,1,1, 2.117, 10583.042, 368.010, 52835.413 25/01/19,13:24:14,19,07,1, 11.9,1,1, 2.117, 10583.070, 367.984, 52835.364 25/01/19,13:24:15,00,07,1, 12.0,1,1, 2.118, 10583.069, 367.984, 52835.364 25/01/19,13:24:15,01,07,1, 12.0,1,1, 2.118, 10583.051, 367.976, 52835.362 25/01/19,13:24:15,02,07,1, 12.0,1,1, 2.118, 10583.041, 367.949, 52835.301 25/01/19,13:24:15,03,07,1, 12.0,1,1, 2.118, 10583.048, 367.965, 52835.370 25/01/19,13:24:15,04,07,1, 12.0,1,1, 2.118, 10583.051, 367.954, 52835.327 25/01/19,13:24:15,05,07,1, 12.0,1,1, 2.118, 10583.041, 367.976, 52835.391 25/01/19,13:24:15,06,07,1, 12.0,1,1, 2.118, 10583.049, 367.948, 52835.468 25/01/19,13:24:15,07,07,1, 12.0,1,1, 2.118, 10583.040, 367.945, 52835.372 25/01/19,13:24:15,08,07,1, 12.0,1,1, 2.118, 10583.024, 367.913, 52835.394 25/01/19,13:24:15,09,07,1, 12.0,1,1, 2.118, 10583.040, 367.942, 52835.404 25/01/19,13:24:15,10,07,1, 12.0,1,1, 2.118, 10583.019, 367.922, 52835.462 25/01/19,13:24:15,11,07,1, 12.0,1,1, 2.118, 10583.026, 367.929, 52835.440 25/01/19,13:24:15,12,07,1, 12.0,1,1, 2.118, 10583.015, 367.909, 52835.457 25/01/19,13:24:15,13,07,1, 12.0,1,1, 2.118, 10583.031, 367.902, 52835.384 25/01/19,13:24:15,14,07,1, 12.0,1,1, 2.118, 10583.014, 367.893, 52835.382 25/01/19,13:24:15,15,07,1, 12.0,1,1, 2.118, 10582.990, 367.863, 52835.351 25/01/19,13:24:15,16,07,1, 12.0,1,1, 2.118, 10583.022, 367.883, 52835.425 25/01/19,13:24:15,17,07,1, 12.0,1,1, 2.118, 10583.019, 367.856, 52835.348 25/01/19,13:24:15,18,07,1, 12.0,1,1, 2.118, 10583.009, 367.854, 52835.366 25/01/19,13:24:15,19,07,1, 12.0,1,1, 2.118, 10583.007, 367.823, 52835.403 25/01/19,13:24:16,00,07,1, 11.9,1,1, 2.115, 10583.003, 367.823, 52835.403 25/01/19,13:24:16,01,07,1, 11.9,1,1, 2.115, 10583.021, 367.810, 52835.307 25/01/19,13:24:16,02,07,1, 11.9,1,1, 2.115, 10583.007, 367.807, 52835.341 25/01/19,13:24:16,03,07,1, 11.9,1,1, 2.115, 10583.029, 367.805, 52835.407 25/01/19,13:24:16,04,07,1, 11.9,1,1, 2.115, 10583.008, 367.818, 52835.375 25/01/19,13:24:16,05,07,1, 11.9,1,1, 2.115, 10583.044, 367.766, 52835.176 25/01/19,13:24:16,06,07,1, 11.9,1,1, 2.115, 10583.067, 367.801, 52835.230 25/01/19,13:24:16,07,07,1, 11.9,1,1, 2.115, 10582.998, 367.789, 52835.321 25/01/19,13:24:16,08,07,1, 11.9,1,1, 2.115, 10583.016, 367.774, 52835.248 25/01/19,13:24:16,09,07,1, 11.9,1,1, 2.115, 10583.028, 367.771, 52835.359 25/01/19,13:24:16,10,07,1, 11.9,1,1, 2.115, 10582.989, 367.759, 52835.370 25/01/19,13:24:16,11,07,1, 11.9,1,1, 2.115, 10583.006, 367.767, 52835.393 25/01/19,13:24:16,12,07,1, 11.9,1,1, 2.115, 10582.974, 367.744, 52835.373 25/01/19,13:24:16,13,07,1, 11.9,1,1, 2.115, 10582.963, 367.757, 52835.372 25/01/19,13:24:16,14,07,1, 11.9,1,1, 2.115, 10582.988, 367.761, 52835.360 25/01/19,13:24:16,15,07,1, 11.9,1,1, 2.115, 10582.979, 367.732, 52835.378 25/01/19,13:24:16,16,07,1, 11.9,1,1, 2.115, 10582.980, 367.711, 52835.403 25/01/19,13:24:16,17,07,1, 11.9,1,1, 2.115, 10582.987, 367.690, 52835.385 25/01/19,13:24:16,18,07,1, 11.9,1,1, 2.115, 10582.979, 367.687, 52835.377 25/01/19,13:24:16,19,07,1, 11.9,1,1, 2.115, 10582.988, 367.670, 52835.343 25/01/19,13:24:17,00,07,1, 11.9,1,1, 2.120, 10582.986, 367.670, 52835.343 25/01/19,13:24:17,01,07,1, 11.9,1,1, 2.120, 10582.958, 367.653, 52835.275 25/01/19,13:24:17,02,07,1, 11.9,1,1, 2.120, 10582.974, 367.661, 52835.280 25/01/19,13:24:17,03,07,1, 11.9,1,1, 2.120, 10582.974, 367.665, 52835.285 25/01/19,13:24:17,04,07,1, 11.9,1,1, 2.120, 10582.972, 367.617, 52835.302 25/01/19,13:24:17,05,07,1, 11.9,1,1, 2.120, 10582.954, 367.666, 52835.390 25/01/19,13:24:17,06,07,1, 11.9,1,1, 2.120, 10582.964, 367.648, 52835.326 25/01/19,13:24:17,07,07,1, 11.9,1,1, 2.120, 10582.948, 367.637, 52835.418 25/01/19,13:24:17,08,07,1, 11.9,1,1, 2.120, 10582.956, 367.670, 52835.379 25/01/19,13:24:17,09,07,1, 11.9,1,1, 2.120, 10582.937, 367.637, 52835.444 25/01/19,13:24:17,10,07,1, 11.9,1,1, 2.120, 10582.964, 367.616, 52835.344 25/01/19,13:24:17,11,07,1, 11.9,1,1, 2.120, 10582.950, 367.634, 52835.363 25/01/19,13:24:17,12,07,1, 11.9,1,1, 2.120, 10582.931, 367.588, 52835.316 25/01/19,13:24:17,13,07,1, 11.9,1,1, 2.120, 10582.918, 367.582, 52835.369 25/01/19,13:24:17,14,07,1, 11.9,1,1, 2.120, 10582.959, 367.571, 52835.293 25/01/19,13:24:17,15,07,1, 11.9,1,1, 2.120, 10582.959, 367.575, 52835.339 25/01/19,13:24:17,16,07,1, 11.9,1,1, 2.120, 10582.945, 367.587, 52835.290 25/01/19,13:24:17,17,07,1, 11.9,1,1, 2.120, 10582.930, 367.558, 52835.359 25/01/19,13:24:17,18,07,1, 11.9,1,1, 2.120, 10582.950, 367.536, 52835.356 25/01/19,13:24:17,19,07,1, 11.9,1,1, 2.120, 10582.929, 367.536, 52835.427 25/01/19,13:24:18,00,07,1, 11.8,1,1, 2.115, 10582.927, 367.536, 52835.427 25/01/19,13:24:18,01,07,1, 11.8,1,1, 2.115, 10582.953, 367.502, 52835.407 25/01/19,13:24:18,02,07,1, 11.8,1,1, 2.115, 10582.925, 367.488, 52835.365 25/01/19,13:24:18,03,07,1, 11.8,1,1, 2.115, 10582.945, 367.499, 52835.399 25/01/19,13:24:18,04,07,1, 11.8,1,1, 2.115, 10582.953, 367.480, 52835.375 25/01/19,13:24:18,05,07,1, 11.8,1,1, 2.115, 10582.926, 367.492, 52835.367 25/01/19,13:24:18,06,07,1, 11.8,1,1, 2.115, 10582.934, 367.478, 52835.357 25/01/19,13:24:18,07,07,1, 11.8,1,1, 2.115, 10582.925, 367.475, 52835.338 25/01/19,13:24:18,08,07,1, 11.8,1,1, 2.115, 10582.933, 367.465, 52835.320 25/01/19,13:24:18,09,07,1, 11.8,1,1, 2.115, 10582.921, 367.446, 52835.273 25/01/19,13:24:18,10,07,1, 11.8,1,1, 2.115, 10582.909, 367.460, 52835.381 25/01/19,13:24:18,11,07,1, 11.8,1,1, 2.115, 10582.937, 367.440, 52835.472 25/01/19,13:24:18,12,07,1, 11.8,1,1, 2.115, 10582.937, 367.441, 52835.454 25/01/19,13:24:18,13,07,1, 11.8,1,1, 2.115, 10582.941, 367.420, 52835.382 25/01/19,13:24:18,14,07,1, 11.8,1,1, 2.115, 10582.913, 367.415, 52835.426 25/01/19,13:24:18,15,07,1, 11.8,1,1, 2.115, 10582.922, 367.384, 52835.281 25/01/19,13:24:18,16,07,1, 11.8,1,1, 2.115, 10582.919, 367.393, 52835.350 25/01/19,13:24:18,17,07,1, 11.8,1,1, 2.115, 10582.901, 367.371, 52835.341 25/01/19,13:24:18,18,07,1, 11.8,1,1, 2.115, 10582.887, 367.358, 52835.389 25/01/19,13:24:18,19,07,1, 11.8,1,1, 2.115, 10582.899, 367.357, 52835.332 25/01/19,13:24:19,00,07,1, 12.0,1,1, 2.115, 10582.894, 367.357, 52835.332 25/01/19,13:24:19,01,07,1, 12.0,1,1, 2.115, 10582.931, 367.332, 52835.261 25/01/19,13:24:19,02,07,1, 12.0,1,1, 2.115, 10582.911, 367.319, 52835.303 25/01/19,13:24:19,03,07,1, 12.0,1,1, 2.115, 10582.903, 367.298, 52835.340 25/01/19,13:24:19,04,07,1, 12.0,1,1, 2.115, 10582.920, 367.297, 52835.397 25/01/19,13:24:19,05,07,1, 12.0,1,1, 2.115, 10582.917, 367.297, 52835.332 25/01/19,13:24:19,06,07,1, 12.0,1,1, 2.115, 10582.882, 367.278, 52835.372 25/01/19,13:24:19,07,07,1, 12.0,1,1, 2.115, 10582.902, 367.286, 52835.402 25/01/19,13:24:19,08,07,1, 12.0,1,1, 2.115, 10582.922, 367.288, 52835.330 25/01/19,13:24:19,09,07,1, 12.0,1,1, 2.115, 10582.912, 367.280, 52835.387 25/01/19,13:24:19,10,07,1, 12.0,1,1, 2.115, 10582.896, 367.290, 52835.340 25/01/19,13:24:19,11,07,1, 12.0,1,1, 2.115, 10582.927, 367.260, 52835.329 25/01/19,13:24:19,12,07,1, 12.0,1,1, 2.115, 10582.923, 367.292, 52835.409 25/01/19,13:24:19,13,07,1, 12.0,1,1, 2.115, 10582.894, 367.272, 52835.385 25/01/19,13:24:19,14,07,1, 12.0,1,1, 2.115, 10582.895, 367.226, 52835.335 25/01/19,13:24:19,15,07,1, 12.0,1,1, 2.115, 10582.915, 367.202, 52835.393 25/01/19,13:24:19,16,07,1, 12.0,1,1, 2.115, 10582.909, 367.189, 52835.301 25/01/19,13:24:19,17,07,1, 12.0,1,1, 2.115, 10582.902, 367.200, 52835.383 25/01/19,13:24:19,18,07,1, 12.0,1,1, 2.115, 10582.881, 367.193, 52835.421 25/01/19,13:24:19,19,07,1, 12.0,1,1, 2.115, 10582.918, 367.162, 52835.370 25/01/19,13:24:20,00,07,1, 11.9,1,1, 2.111, 10582.911, 367.162, 52835.370 25/01/19,13:24:20,01,07,1, 11.9,1,1, 2.111, 10582.904, 367.177, 52835.411 25/01/19,13:24:20,02,07,1, 11.9,1,1, 2.111, 10582.891, 367.172, 52835.401 25/01/19,13:24:20,03,07,1, 11.9,1,1, 2.111, 10582.900, 367.152, 52835.356 25/01/19,13:24:20,04,07,1, 11.9,1,1, 2.111, 10582.892, 367.136, 52835.327 25/01/19,13:24:20,05,07,1, 11.9,1,1, 2.111, 10582.882, 367.132, 52835.337 25/01/19,13:24:20,06,07,1, 11.9,1,1, 2.111, 10582.889, 367.111, 52835.339 25/01/19,13:24:20,07,07,1, 11.9,1,1, 2.111, 10582.890, 367.137, 52835.314 25/01/19,13:24:20,08,07,1, 11.9,1,1, 2.111, 10582.883, 367.113, 52835.291 25/01/19,13:24:20,09,07,1, 11.9,1,1, 2.111, 10582.898, 367.106, 52835.427 25/01/19,13:24:20,10,07,1, 11.9,1,1, 2.111, 10582.907, 367.090, 52835.435 25/01/19,13:24:20,11,07,1, 11.9,1,1, 2.111, 10582.883, 367.080, 52835.377 25/01/19,13:24:20,12,07,1, 11.9,1,1, 2.111, 10582.868, 367.087, 52835.470 25/01/19,13:24:20,13,07,1, 11.9,1,1, 2.111, 10582.876, 367.086, 52835.370 25/01/19,13:24:20,14,07,1, 11.9,1,1, 2.111, 10582.871, 367.078, 52835.597 25/01/19,13:24:20,15,07,1, 11.9,1,1, 2.111, 10582.891, 367.059, 52835.391 25/01/19,13:24:20,16,07,1, 11.9,1,1, 2.111, 10582.886, 367.027, 52835.366 25/01/19,13:24:20,17,07,1, 11.9,1,1, 2.111, 10582.870, 367.032, 52835.386 25/01/19,13:24:20,18,07,1, 11.9,1,1, 2.111, 10582.879, 367.014, 52835.376 25/01/19,13:24:20,19,07,1, 11.9,1,1, 2.111, 10582.864, 367.004, 52835.376 25/01/19,13:24:21,00,07,1, 11.8,1,1, 2.116, 10582.861, 367.004, 52835.376 25/01/19,13:24:21,01,07,1, 11.8,1,1, 2.116, 10582.882, 366.990, 52835.305 25/01/19,13:24:21,02,07,1, 11.8,1,1, 2.116, 10582.853, 366.981, 52835.408 25/01/19,13:24:21,03,07,1, 11.8,1,1, 2.116, 10582.872, 367.002, 52835.401 25/01/19,13:24:21,04,07,1, 11.8,1,1, 2.116, 10582.821, 366.957, 52835.351 25/01/19,13:24:21,05,07,1, 11.8,1,1, 2.116, 10582.875, 366.953, 52835.374 25/01/19,13:24:21,06,07,1, 11.8,1,1, 2.116, 10582.881, 366.958, 52835.407 25/01/19,13:24:21,07,07,1, 11.8,1,1, 2.116, 10582.858, 366.961, 52835.435 25/01/19,13:24:21,08,07,1, 11.8,1,1, 2.116, 10582.855, 366.932, 52835.431 25/01/19,13:24:21,09,07,1, 11.8,1,1, 2.116, 10582.873, 366.933, 52835.420 25/01/19,13:24:21,10,07,1, 11.8,1,1, 2.116, 10582.847, 366.939, 52835.430 25/01/19,13:24:21,11,07,1, 11.8,1,1, 2.116, 10582.886, 366.924, 52835.427 25/01/19,13:24:21,12,07,1, 11.8,1,1, 2.116, 10582.864, 366.928, 52835.421 25/01/19,13:24:21,13,07,1, 11.8,1,1, 2.116, 10582.873, 366.925, 52835.375 25/01/19,13:24:21,14,07,1, 11.8,1,1, 2.116, 10582.890, 366.929, 52835.405 25/01/19,13:24:21,15,07,1, 11.8,1,1, 2.116, 10582.854, 366.905, 52835.376 25/01/19,13:24:21,16,07,1, 11.8,1,1, 2.116, 10582.873, 366.880, 52835.438 25/01/19,13:24:21,17,07,1, 11.8,1,1, 2.116, 10582.884, 366.900, 52835.382 25/01/19,13:24:21,18,07,1, 11.8,1,1, 2.116, 10582.869, 366.871, 52835.397 25/01/19,13:24:21,19,07,1, 11.8,1,1, 2.116, 10582.865, 366.853, 52835.439 25/01/19,13:24:22,00,07,1, 11.9,1,1, 2.117, 10582.861, 366.853, 52835.439 25/01/19,13:24:22,01,07,1, 11.9,1,1, 2.117, 10582.858, 366.839, 52835.433 25/01/19,13:24:22,02,07,1, 11.9,1,1, 2.117, 10582.851, 366.808, 52835.375 25/01/19,13:24:22,03,07,1, 11.9,1,1, 2.117, 10582.865, 366.813, 52835.378 25/01/19,13:24:22,04,07,1, 11.9,1,1, 2.117, 10582.880, 366.801, 52835.460 25/01/19,13:24:22,05,07,1, 11.9,1,1, 2.117, 10582.878, 366.758, 52835.393 25/01/19,13:24:22,06,07,1, 11.9,1,1, 2.117, 10582.853, 366.771, 52835.420 25/01/19,13:24:22,07,07,1, 11.9,1,1, 2.117, 10582.855, 366.775, 52835.374 25/01/19,13:24:22,08,07,1, 11.9,1,1, 2.117, 10582.867, 366.757, 52835.422 25/01/19,13:24:22,09,07,1, 11.9,1,1, 2.117, 10582.867, 366.758, 52835.433 25/01/19,13:24:22,10,07,1, 11.9,1,1, 2.117, 10582.857, 366.766, 52835.375 25/01/19,13:24:22,11,07,1, 11.9,1,1, 2.117, 10582.873, 366.752, 52835.411 25/01/19,13:24:22,12,07,1, 11.9,1,1, 2.117, 10582.832, 366.734, 52835.404 25/01/19,13:24:22,13,07,1, 11.9,1,1, 2.117, 10582.886, 366.725, 52835.448 25/01/19,13:24:22,14,07,1, 11.9,1,1, 2.117, 10582.873, 366.744, 52835.432 25/01/19,13:24:22,15,07,1, 11.9,1,1, 2.117, 10582.865, 366.751, 52835.465 25/01/19,13:24:22,16,07,1, 11.9,1,1, 2.117, 10582.882, 366.739, 52835.464 25/01/19,13:24:22,17,07,1, 11.9,1,1, 2.117, 10582.855, 366.707, 52835.424 25/01/19,13:24:22,18,07,1, 11.9,1,1, 2.117, 10582.860, 366.700, 52835.396 25/01/19,13:24:22,19,07,1, 11.9,1,1, 2.117, 10582.868, 366.693, 52835.419 25/01/19,13:24:23,00,07,1, 11.9,1,1, 2.116, 10582.861, 366.693, 52835.419 25/01/19,13:24:23,01,07,1, 11.9,1,1, 2.116, 10582.871, 366.692, 52835.398 25/01/19,13:24:23,02,07,1, 11.9,1,1, 2.116, 10582.869, 366.688, 52835.444 25/01/19,13:24:23,03,07,1, 11.9,1,1, 2.116, 10582.864, 366.640, 52835.346 25/01/19,13:24:23,04,07,1, 11.9,1,1, 2.116, 10582.842, 366.630, 52835.444 25/01/19,13:24:23,05,07,1, 11.9,1,1, 2.116, 10582.896, 366.608, 52835.361 25/01/19,13:24:23,06,07,1, 11.9,1,1, 2.116, 10582.848, 366.592, 52835.396 25/01/19,13:24:23,07,07,1, 11.9,1,1, 2.116, 10582.839, 366.624, 52835.411 25/01/19,13:24:23,08,07,1, 11.9,1,1, 2.116, 10582.847, 366.580, 52835.427 25/01/19,13:24:23,09,07,1, 11.9,1,1, 2.116, 10582.826, 366.583, 52835.413 25/01/19,13:24:23,10,07,1, 11.9,1,1, 2.116, 10582.845, 366.585, 52835.402 25/01/19,13:24:23,11,07,1, 11.9,1,1, 2.116, 10582.872, 366.613, 52835.404 25/01/19,13:24:23,12,07,1, 11.9,1,1, 2.116, 10582.859, 366.572, 52835.317 25/01/19,13:24:23,13,07,1, 11.9,1,1, 2.116, 10582.862, 366.569, 52835.383 25/01/19,13:24:23,14,07,1, 11.9,1,1, 2.116, 10582.858, 366.529, 52835.388 25/01/19,13:24:23,15,07,1, 11.9,1,1, 2.116, 10582.854, 366.572, 52835.358 25/01/19,13:24:23,16,07,1, 11.9,1,1, 2.116, 10582.857, 366.575, 52835.459 25/01/19,13:24:23,17,07,1, 11.9,1,1, 2.116, 10582.870, 366.551, 52835.398 25/01/19,13:24:23,18,07,1, 11.9,1,1, 2.116, 10582.867, 366.548, 52835.391 25/01/19,13:24:23,19,07,1, 11.9,1,1, 2.116, 10582.857, 366.538, 52835.441 25/01/19,13:24:24,00,07,1, 12.0,1,1, 2.116, 10582.852, 366.538, 52835.441 25/01/19,13:24:24,01,07,1, 12.0,1,1, 2.116, 10582.850, 366.518, 52835.419 25/01/19,13:24:24,02,07,1, 12.0,1,1, 2.116, 10582.855, 366.509, 52835.433 25/01/19,13:24:24,03,07,1, 12.0,1,1, 2.116, 10582.853, 366.472, 52835.391 25/01/19,13:24:24,04,07,1, 12.0,1,1, 2.116, 10582.844, 366.484, 52835.368 25/01/19,13:24:24,05,07,1, 12.0,1,1, 2.116, 10582.860, 366.437, 52835.365 25/01/19,13:24:24,06,07,1, 12.0,1,1, 2.116, 10582.850, 366.444, 52835.358 25/01/19,13:24:24,07,07,1, 12.0,1,1, 2.116, 10582.837, 366.432, 52835.414 25/01/19,13:24:24,08,07,1, 12.0,1,1, 2.116, 10582.874, 366.462, 52835.464 25/01/19,13:24:24,09,07,1, 12.0,1,1, 2.116, 10582.856, 366.415, 52835.470 25/01/19,13:24:24,10,07,1, 12.0,1,1, 2.116, 10582.845, 366.405, 52835.475 25/01/19,13:24:24,11,07,1, 12.0,1,1, 2.116, 10582.851, 366.413, 52835.466 25/01/19,13:24:24,12,07,1, 12.0,1,1, 2.116, 10582.865, 366.383, 52835.368 25/01/19,13:24:24,13,07,1, 12.0,1,1, 2.116, 10582.844, 366.372, 52835.477 25/01/19,13:24:24,14,07,1, 12.0,1,1, 2.116, 10582.856, 366.389, 52835.536 25/01/19,13:24:24,15,07,1, 12.0,1,1, 2.116, 10582.849, 366.387, 52835.466 25/01/19,13:24:24,16,07,1, 12.0,1,1, 2.116, 10582.891, 366.380, 52835.443 25/01/19,13:24:24,17,07,1, 12.0,1,1, 2.116, 10582.867, 366.367, 52835.408 25/01/19,13:24:24,18,07,1, 12.0,1,1, 2.116, 10582.844, 366.376, 52835.459 25/01/19,13:24:24,19,07,1, 12.0,1,1, 2.116, 10582.877, 366.358, 52835.373 25/01/19,13:24:25,00,07,1, 11.9,1,1, 2.117, 10582.869, 366.358, 52835.373 25/01/19,13:24:25,01,07,1, 11.9,1,1, 2.117, 10582.856, 366.370, 52835.402 25/01/19,13:24:25,02,07,1, 11.9,1,1, 2.117, 10582.858, 366.340, 52835.516 25/01/19,13:24:25,03,07,1, 11.9,1,1, 2.117, 10582.842, 366.334, 52835.439 25/01/19,13:24:25,04,07,1, 11.9,1,1, 2.117, 10582.840, 366.326, 52835.478 25/01/19,13:24:25,05,07,1, 11.9,1,1, 2.117, 10582.861, 366.307, 52835.438 25/01/19,13:24:25,06,07,1, 11.9,1,1, 2.117, 10582.875, 366.315, 52835.444 25/01/19,13:24:25,07,07,1, 11.9,1,1, 2.117, 10582.852, 366.290, 52835.456 25/01/19,13:24:25,08,07,1, 11.9,1,1, 2.117, 10582.850, 366.302, 52835.449 25/01/19,13:24:25,09,07,1, 11.9,1,1, 2.117, 10582.858, 366.275, 52835.478 25/01/19,13:24:25,10,07,1, 11.9,1,1, 2.117, 10582.832, 366.262, 52835.453 25/01/19,13:24:25,11,07,1, 11.9,1,1, 2.117, 10582.847, 366.256, 52835.392 25/01/19,13:24:25,12,07,1, 11.9,1,1, 2.117, 10582.853, 366.215, 52835.410 25/01/19,13:24:25,13,07,1, 11.9,1,1, 2.117, 10582.848, 366.211, 52835.434 25/01/19,13:24:25,14,07,1, 11.9,1,1, 2.117, 10582.869, 366.216, 52835.462 25/01/19,13:24:25,15,07,1, 11.9,1,1, 2.117, 10582.856, 366.209, 52835.442 25/01/19,13:24:25,16,07,1, 11.9,1,1, 2.117, 10582.837, 366.187, 52835.464 25/01/19,13:24:25,17,07,1, 11.9,1,1, 2.117, 10582.837, 366.213, 52835.513 25/01/19,13:24:25,18,07,1, 11.9,1,1, 2.117, 10582.852, 366.187, 52835.497 25/01/19,13:24:25,19,07,1, 11.9,1,1, 2.117, 10582.850, 366.184, 52835.522 25/01/19,13:24:26,00,07,1, 12.0,1,1, 2.114, 10582.844, 366.184, 52835.522 25/01/19,13:24:26,01,07,1, 12.0,1,1, 2.114, 10582.858, 366.170, 52835.487 25/01/19,13:24:26,02,07,1, 12.0,1,1, 2.114, 10582.882, 366.189, 52835.492 25/01/19,13:24:26,03,07,1, 12.0,1,1, 2.114, 10582.848, 366.196, 52835.529 25/01/19,13:24:26,04,07,1, 12.0,1,1, 2.114, 10582.833, 366.158, 52835.506 25/01/19,13:24:26,05,07,1, 12.0,1,1, 2.114, 10582.855, 366.151, 52835.466 25/01/19,13:24:26,06,07,1, 12.0,1,1, 2.114, 10582.846, 366.153, 52835.458 25/01/19,13:24:26,07,07,1, 12.0,1,1, 2.114, 10582.848, 366.148, 52835.485 25/01/19,13:24:26,08,07,1, 12.0,1,1, 2.114, 10582.862, 366.112, 52835.471 25/01/19,13:24:26,09,07,1, 12.0,1,1, 2.114, 10582.827, 366.124, 52835.478 25/01/19,13:24:26,10,07,1, 12.0,1,1, 2.114, 10582.828, 366.110, 52835.547 25/01/19,13:24:26,11,07,1, 12.0,1,1, 2.114, 10582.834, 366.102, 52835.496 25/01/19,13:24:26,12,07,1, 12.0,1,1, 2.114, 10582.849, 366.090, 52835.515 25/01/19,13:24:26,13,07,1, 12.0,1,1, 2.114, 10582.841, 366.077, 52835.483 25/01/19,13:24:26,14,07,1, 12.0,1,1, 2.114, 10582.850, 366.068, 52835.506 25/01/19,13:24:26,15,07,1, 12.0,1,1, 2.114, 10582.841, 366.045, 52835.495 25/01/19,13:24:26,16,07,1, 12.0,1,1, 2.114, 10582.856, 366.044, 52835.512 25/01/19,13:24:26,17,07,1, 12.0,1,1, 2.114, 10582.850, 366.044, 52835.512 25/01/19,13:24:26,18,07,1, 12.0,1,1, 2.114, 10582.836, 366.037, 52835.474 25/01/19,13:24:26,19,07,1, 12.0,1,1, 2.114, 10582.863, 366.011, 52835.487 25/01/19,13:24:27,00,07,1, 11.9,1,1, 2.118, 10582.861, 366.011, 52835.487 25/01/19,13:24:27,01,07,1, 11.9,1,1, 2.118, 10582.854, 366.006, 52835.490 25/01/19,13:24:27,02,07,1, 11.9,1,1, 2.118, 10582.867, 365.986, 52835.530 25/01/19,13:24:27,03,07,1, 11.9,1,1, 2.118, 10582.831, 366.012, 52835.660 25/01/19,13:24:27,04,07,1, 11.9,1,1, 2.118, 10582.849, 365.990, 52835.474 25/01/19,13:24:27,05,07,1, 11.9,1,1, 2.118, 10582.864, 365.971, 52835.473 25/01/19,13:24:27,06,07,1, 11.9,1,1, 2.118, 10582.874, 365.960, 52835.478 25/01/19,13:24:27,07,07,1, 11.9,1,1, 2.118, 10582.863, 365.968, 52835.512 25/01/19,13:24:27,08,07,1, 11.9,1,1, 2.118, 10582.842, 365.952, 52835.496 25/01/19,13:24:27,09,07,1, 11.9,1,1, 2.118, 10582.828, 365.956, 52835.516 25/01/19,13:24:27,10,07,1, 11.9,1,1, 2.118, 10582.826, 365.945, 52835.522 25/01/19,13:24:27,11,07,1, 11.9,1,1, 2.118, 10582.817, 365.945, 52835.516 25/01/19,13:24:27,12,07,1, 11.9,1,1, 2.118, 10582.841, 365.969, 52835.473 25/01/19,13:24:27,13,07,1, 11.9,1,1, 2.118, 10582.827, 365.930, 52835.507 25/01/19,13:24:27,14,07,1, 11.9,1,1, 2.118, 10582.837, 365.916, 52835.532 25/01/19,13:24:27,15,07,1, 11.9,1,1, 2.118, 10582.827, 365.906, 52835.533 25/01/19,13:24:27,16,07,1, 11.9,1,1, 2.118, 10582.815, 365.875, 52835.568 25/01/19,13:24:27,17,07,1, 11.9,1,1, 2.118, 10582.833, 365.888, 52835.569 25/01/19,13:24:27,18,07,1, 11.9,1,1, 2.118, 10582.820, 365.880, 52835.522 25/01/19,13:24:27,19,07,1, 11.9,1,1, 2.118, 10582.829, 365.866, 52835.548 25/01/19,13:24:28,00,07,1, 11.9,1,1, 2.114, 10582.827, 365.866, 52835.548 25/01/19,13:24:28,01,07,1, 11.9,1,1, 2.114, 10582.858, 365.844, 52835.527 25/01/19,13:24:28,02,07,1, 11.9,1,1, 2.114, 10582.827, 365.821, 52835.510 25/01/19,13:24:28,03,07,1, 11.9,1,1, 2.114, 10582.843, 365.843, 52835.523 25/01/19,13:24:28,04,07,1, 11.9,1,1, 2.114, 10582.840, 365.808, 52835.535 25/01/19,13:24:28,05,07,1, 11.9,1,1, 2.114, 10582.833, 365.784, 52835.525 25/01/19,13:24:28,06,07,1, 11.9,1,1, 2.114, 10582.833, 365.783, 52835.562 25/01/19,13:24:28,07,07,1, 11.9,1,1, 2.114, 10582.853, 365.773, 52835.601 25/01/19,13:24:28,08,07,1, 11.9,1,1, 2.114, 10582.836, 365.798, 52835.511 25/01/19,13:24:28,09,07,1, 11.9,1,1, 2.114, 10582.846, 365.787, 52835.581 25/01/19,13:24:28,10,07,1, 11.9,1,1, 2.114, 10582.852, 365.779, 52835.612 25/01/19,13:24:28,11,07,1, 11.9,1,1, 2.114, 10582.879, 365.757, 52835.616 25/01/19,13:24:28,12,07,1, 11.9,1,1, 2.114, 10582.856, 365.768, 52835.661 25/01/19,13:24:28,13,07,1, 11.9,1,1, 2.114, 10582.869, 365.753, 52835.545 25/01/19,13:24:28,14,07,1, 11.9,1,1, 2.114, 10582.866, 365.751, 52835.581 25/01/19,13:24:28,15,07,1, 11.9,1,1, 2.114, 10582.845, 365.748, 52835.533 25/01/19,13:24:28,16,07,1, 11.9,1,1, 2.114, 10582.829, 365.744, 52835.514 25/01/19,13:24:28,17,07,1, 11.9,1,1, 2.114, 10582.860, 365.735, 52835.616 25/01/19,13:24:28,18,07,1, 11.9,1,1, 2.114, 10582.845, 365.705, 52835.560 25/01/19,13:24:28,19,07,1, 11.9,1,1, 2.114, 10582.865, 365.714, 52835.561 25/01/19,13:24:29,00,07,1, 12.0,1,1, 2.117, 10582.861, 365.714, 52835.561 25/01/19,13:24:29,01,07,1, 12.0,1,1, 2.117, 10582.831, 365.691, 52835.584 25/01/19,13:24:29,02,07,1, 12.0,1,1, 2.117, 10582.849, 365.665, 52835.582 25/01/19,13:24:29,03,07,1, 12.0,1,1, 2.117, 10582.842, 365.683, 52835.637 25/01/19,13:24:29,04,07,1, 12.0,1,1, 2.117, 10582.850, 365.671, 52835.608 25/01/19,13:24:29,05,07,1, 12.0,1,1, 2.117, 10582.810, 365.656, 52835.653 25/01/19,13:24:29,06,07,1, 12.0,1,1, 2.117, 10582.824, 365.646, 52835.584 25/01/19,13:24:29,07,07,1, 12.0,1,1, 2.117, 10582.814, 365.620, 52835.583 25/01/19,13:24:29,08,07,1, 12.0,1,1, 2.117, 10582.845, 365.656, 52835.579 25/01/19,13:24:29,09,07,1, 12.0,1,1, 2.117, 10582.836, 365.618, 52835.589 25/01/19,13:24:29,10,07,1, 12.0,1,1, 2.117, 10582.828, 365.606, 52835.588 25/01/19,13:24:29,11,07,1, 12.0,1,1, 2.117, 10582.845, 365.606, 52835.551 25/01/19,13:24:29,12,07,1, 12.0,1,1, 2.117, 10582.857, 365.596, 52835.531 25/01/19,13:24:29,13,07,1, 12.0,1,1, 2.117, 10582.838, 365.611, 52835.571 25/01/19,13:24:29,14,07,1, 12.0,1,1, 2.117, 10582.856, 365.595, 52835.558 25/01/19,13:24:29,15,07,1, 12.0,1,1, 2.117, 10582.847, 365.597, 52835.605 25/01/19,13:24:29,16,07,1, 12.0,1,1, 2.117, 10582.849, 365.592, 52835.641 25/01/19,13:24:29,17,07,1, 12.0,1,1, 2.117, 10582.838, 365.577, 52835.675 25/01/19,13:24:29,18,07,1, 12.0,1,1, 2.117, 10582.829, 365.566, 52835.687 25/01/19,13:24:29,19,07,1, 12.0,1,1, 2.117, 10582.838, 365.567, 52835.672 25/01/19,13:24:30,00,07,1, 11.9,1,1, 2.115, 10582.836, 365.567, 52835.672 25/01/19,13:24:30,01,07,1, 11.9,1,1, 2.115, 10582.850, 365.537, 52835.603 25/01/19,13:24:30,02,07,1, 11.9,1,1, 2.115, 10582.850, 365.517, 52835.599 25/01/19,13:24:30,03,07,1, 11.9,1,1, 2.115, 10582.842, 365.514, 52835.578 25/01/19,13:24:30,04,07,1, 11.9,1,1, 2.115, 10582.853, 365.508, 52835.662 25/01/19,13:24:30,05,07,1, 11.9,1,1, 2.115, 10582.845, 365.513, 52835.656 25/01/19,13:24:30,06,07,1, 11.9,1,1, 2.115, 10582.832, 365.490, 52835.656 25/01/19,13:24:30,07,07,1, 11.9,1,1, 2.115, 10582.848, 365.491, 52835.614 25/01/19,13:24:30,08,07,1, 11.9,1,1, 2.115, 10582.834, 365.467, 52835.583 25/01/19,13:24:30,09,07,1, 11.9,1,1, 2.115, 10582.854, 365.473, 52835.619 25/01/19,13:24:30,10,07,1, 11.9,1,1, 2.115, 10582.836, 365.469, 52835.647 25/01/19,13:24:30,11,07,1, 11.9,1,1, 2.115, 10582.841, 365.429, 52835.709 25/01/19,13:24:30,12,07,1, 11.9,1,1, 2.115, 10582.833, 365.412, 52835.737 25/01/19,13:24:30,13,07,1, 11.9,1,1, 2.115, 10582.836, 365.423, 52835.676 25/01/19,13:24:30,14,07,1, 11.9,1,1, 2.115, 10582.837, 365.403, 52835.658 25/01/19,13:24:30,15,07,1, 11.9,1,1, 2.115, 10582.843, 365.413, 52835.594 25/01/19,13:24:30,16,07,1, 11.9,1,1, 2.115, 10582.839, 365.378, 52835.566 25/01/19,13:24:30,17,07,1, 11.9,1,1, 2.115, 10582.850, 365.396, 52835.595 25/01/19,13:24:30,18,07,1, 11.9,1,1, 2.115, 10582.829, 365.379, 52835.670 25/01/19,13:24:30,19,07,1, 11.9,1,1, 2.115, 10582.848, 365.379, 52835.664 25/01/19,13:24:31,00,07,1, 11.9,1,1, 2.115, 10582.844, 365.379, 52835.664 25/01/19,13:24:31,01,07,1, 11.9,1,1, 2.115, 10582.842, 365.361, 52835.653 25/01/19,13:24:31,02,07,1, 11.9,1,1, 2.115, 10582.842, 365.367, 52835.646 25/01/19,13:24:31,03,07,1, 11.9,1,1, 2.115, 10582.841, 365.357, 52835.669 25/01/19,13:24:31,04,07,1, 11.9,1,1, 2.115, 10582.833, 365.336, 52835.684 25/01/19,13:24:31,05,07,1, 11.9,1,1, 2.115, 10582.847, 365.348, 52835.725 25/01/19,13:24:31,06,07,1, 11.9,1,1, 2.115, 10582.815, 365.323, 52835.666 25/01/19,13:24:31,07,07,1, 11.9,1,1, 2.115, 10582.823, 365.335, 52835.698 25/01/19,13:24:31,08,07,1, 11.9,1,1, 2.115, 10582.820, 365.309, 52835.683 25/01/19,13:24:31,09,07,1, 11.9,1,1, 2.115, 10582.844, 365.305, 52835.681 25/01/19,13:24:31,10,07,1, 11.9,1,1, 2.115, 10582.817, 365.294, 52835.689 25/01/19,13:24:31,11,07,1, 11.9,1,1, 2.115, 10582.849, 365.294, 52835.644 25/01/19,13:24:31,12,07,1, 11.9,1,1, 2.115, 10582.821, 365.286, 52835.622 25/01/19,13:24:31,13,07,1, 11.9,1,1, 2.115, 10582.826, 365.270, 52835.670 25/01/19,13:24:31,14,07,1, 11.9,1,1, 2.115, 10582.823, 365.276, 52835.744 25/01/19,13:24:31,15,07,1, 11.9,1,1, 2.115, 10582.822, 365.265, 52835.658 25/01/19,13:24:31,16,07,1, 11.9,1,1, 2.115, 10582.830, 365.245, 52835.699 25/01/19,13:24:31,17,07,1, 11.9,1,1, 2.115, 10582.838, 365.230, 52835.656 25/01/19,13:24:31,18,07,1, 11.9,1,1, 2.115, 10582.817, 365.216, 52835.681 25/01/19,13:24:31,19,07,1, 11.9,1,1, 2.115, 10582.848, 365.215, 52835.710 25/01/19,13:24:32,00,07,1, 11.8,1,1, 2.117, 10582.844, 365.215, 52835.710 25/01/19,13:24:32,01,07,1, 11.8,1,1, 2.117, 10582.837, 365.210, 52835.671 25/01/19,13:24:32,02,07,1, 11.8,1,1, 2.117, 10582.823, 365.216, 52835.736 25/01/19,13:24:32,03,07,1, 11.8,1,1, 2.117, 10582.845, 365.208, 52835.711 25/01/19,13:24:32,04,07,1, 11.8,1,1, 2.117, 10582.844, 365.210, 52835.620 25/01/19,13:24:32,05,07,1, 11.8,1,1, 2.117, 10582.829, 365.161, 52835.710 25/01/19,13:24:32,06,07,1, 11.8,1,1, 2.117, 10582.818, 365.179, 52835.742 25/01/19,13:24:32,07,07,1, 11.8,1,1, 2.117, 10582.827, 365.166, 52835.696 25/01/19,13:24:32,08,07,1, 11.8,1,1, 2.117, 10582.834, 365.169, 52835.753 25/01/19,13:24:32,09,07,1, 11.8,1,1, 2.117, 10582.852, 365.170, 52835.746 25/01/19,13:24:32,10,07,1, 11.8,1,1, 2.117, 10582.841, 365.163, 52835.787 25/01/19,13:24:32,11,07,1, 11.8,1,1, 2.117, 10582.825, 365.171, 52835.788 25/01/19,13:24:32,12,07,1, 11.8,1,1, 2.117, 10582.826, 365.163, 52835.804 25/01/19,13:24:32,13,07,1, 11.8,1,1, 2.117, 10582.847, 365.156, 52835.802 25/01/19,13:24:32,14,07,1, 11.8,1,1, 2.117, 10582.837, 365.127, 52835.734 25/01/19,13:24:32,15,07,1, 11.8,1,1, 2.117, 10582.813, 365.116, 52835.764 25/01/19,13:24:32,16,07,1, 11.8,1,1, 2.117, 10582.845, 365.121, 52835.750 25/01/19,13:24:32,17,07,1, 11.8,1,1, 2.117, 10582.851, 365.098, 52835.685 25/01/19,13:24:32,18,07,1, 11.8,1,1, 2.117, 10582.847, 365.106, 52835.667 25/01/19,13:24:32,19,07,1, 11.8,1,1, 2.117, 10582.833, 365.088, 52835.740 25/01/19,13:24:33,00,07,1, 12.0,1,1, 2.112, 10582.827, 365.088, 52835.740 25/01/19,13:24:33,01,07,1, 12.0,1,1, 2.112, 10582.844, 365.072, 52835.721 25/01/19,13:24:33,02,07,1, 12.0,1,1, 2.112, 10582.853, 365.064, 52835.824 25/01/19,13:24:33,03,07,1, 12.0,1,1, 2.112, 10582.830, 365.041, 52835.765 25/01/19,13:24:33,04,07,1, 12.0,1,1, 2.112, 10582.849, 365.039, 52835.813 25/01/19,13:24:33,05,07,1, 12.0,1,1, 2.112, 10582.847, 365.025, 52835.763 25/01/19,13:24:33,06,07,1, 12.0,1,1, 2.112, 10582.878, 365.048, 52835.833 25/01/19,13:24:33,07,07,1, 12.0,1,1, 2.112, 10582.852, 365.038, 52835.860 25/01/19,13:24:33,08,07,1, 12.0,1,1, 2.112, 10582.858, 365.015, 52835.820 25/01/19,13:24:33,09,07,1, 12.0,1,1, 2.112, 10582.841, 365.030, 52835.767 25/01/19,13:24:33,10,07,1, 12.0,1,1, 2.112, 10582.849, 365.010, 52835.808 25/01/19,13:24:33,11,07,1, 12.0,1,1, 2.112, 10582.847, 364.998, 52835.754 25/01/19,13:24:33,12,07,1, 12.0,1,1, 2.112, 10582.855, 365.006, 52835.835 25/01/19,13:24:33,13,07,1, 12.0,1,1, 2.112, 10582.855, 365.001, 52835.819 25/01/19,13:24:33,14,07,1, 12.0,1,1, 2.112, 10582.847, 365.000, 52835.803 25/01/19,13:24:33,15,07,1, 12.0,1,1, 2.112, 10582.854, 365.017, 52835.850 25/01/19,13:24:33,16,07,1, 12.0,1,1, 2.112, 10582.846, 365.004, 52835.800 25/01/19,13:24:33,17,07,1, 12.0,1,1, 2.112, 10582.847, 364.994, 52835.905 25/01/19,13:24:33,18,07,1, 12.0,1,1, 2.112, 10582.862, 364.969, 52835.851 25/01/19,13:24:33,19,07,1, 12.0,1,1, 2.112, 10582.886, 364.974, 52835.792 25/01/19,13:24:34,00,07,1, 11.9,1,1, 2.115, 10582.886, 364.974, 52835.792 25/01/19,13:24:34,01,07,1, 11.9,1,1, 2.115, 10582.855, 364.983, 52835.793 25/01/19,13:24:34,02,07,1, 11.9,1,1, 2.115, 10582.861, 364.964, 52835.869 25/01/19,13:24:34,03,07,1, 11.9,1,1, 2.115, 10582.833, 364.948, 52835.880 25/01/19,13:24:34,04,07,1, 11.9,1,1, 2.115, 10582.863, 364.957, 52835.872 25/01/19,13:24:34,05,07,1, 11.9,1,1, 2.115, 10582.879, 364.951, 52835.812 25/01/19,13:24:34,06,07,1, 11.9,1,1, 2.115, 10582.846, 364.929, 52835.870 25/01/19,13:24:34,07,07,1, 11.9,1,1, 2.115, 10582.860, 364.917, 52835.871 25/01/19,13:24:34,08,07,1, 11.9,1,1, 2.115, 10582.843, 364.907, 52835.833 25/01/19,13:24:34,09,07,1, 11.9,1,1, 2.115, 10582.853, 364.888, 52835.807 25/01/19,13:24:34,10,07,1, 11.9,1,1, 2.115, 10582.865, 364.881, 52835.836 25/01/19,13:24:34,11,07,1, 11.9,1,1, 2.115, 10582.857, 364.908, 52835.861 25/01/19,13:24:34,12,07,1, 11.9,1,1, 2.115, 10582.845, 364.884, 52835.924 25/01/19,13:24:34,13,07,1, 11.9,1,1, 2.115, 10582.849, 364.867, 52835.920 25/01/19,13:24:34,14,07,1, 11.9,1,1, 2.115, 10582.860, 364.875, 52835.876 25/01/19,13:24:34,15,07,1, 11.9,1,1, 2.115, 10582.849, 364.861, 52835.837 25/01/19,13:24:34,16,07,1, 11.9,1,1, 2.115, 10582.853, 364.862, 52835.888 25/01/19,13:24:34,17,07,1, 11.9,1,1, 2.115, 10582.858, 364.861, 52835.902 25/01/19,13:24:34,18,07,1, 11.9,1,1, 2.115, 10582.834, 364.843, 52835.836 25/01/19,13:24:34,19,07,1, 11.9,1,1, 2.115, 10582.873, 364.853, 52835.922 25/01/19,13:24:35,00,08,1, 11.9,1,1, 2.115, 10582.869, 364.853, 52835.922 25/01/19,13:24:35,01,08,1, 11.9,1,1, 2.115, 10582.865, 364.860, 52836.027 25/01/19,13:24:35,02,08,1, 11.9,1,1, 2.115, 10582.879, 364.820, 52835.944 25/01/19,13:24:35,03,08,1, 11.9,1,1, 2.115, 10582.869, 364.844, 52835.972 25/01/19,13:24:35,04,08,1, 11.9,1,1, 2.115, 10582.854, 364.837, 52835.991 25/01/19,13:24:35,05,08,1, 11.9,1,1, 2.115, 10582.869, 364.829, 52835.928 25/01/19,13:24:35,06,08,1, 11.9,1,1, 2.115, 10582.859, 364.818, 52835.976 25/01/19,13:24:35,07,08,1, 11.9,1,1, 2.115, 10582.858, 364.829, 52836.016 25/01/19,13:24:35,08,08,1, 11.9,1,1, 2.115, 10582.845, 364.817, 52835.965 25/01/19,13:24:35,09,08,1, 11.9,1,1, 2.115, 10582.859, 364.822, 52835.978 25/01/19,13:24:35,10,08,1, 11.9,1,1, 2.115, 10582.831, 364.821, 52835.939 25/01/19,13:24:35,11,08,1, 11.9,1,1, 2.115, 10582.852, 364.811, 52835.911 25/01/19,13:24:35,12,08,1, 11.9,1,1, 2.115, 10582.847, 364.827, 52835.998 25/01/19,13:24:35,13,08,1, 11.9,1,1, 2.115, 10582.864, 364.802, 52835.942 25/01/19,13:24:35,14,08,1, 11.9,1,1, 2.115, 10582.853, 364.824, 52836.031 25/01/19,13:24:35,15,08,1, 11.9,1,1, 2.115, 10582.848, 364.787, 52836.013 25/01/19,13:24:35,16,08,1, 11.9,1,1, 2.115, 10582.837, 364.786, 52836.048 25/01/19,13:24:35,17,08,1, 11.9,1,1, 2.115, 10582.846, 364.764, 52836.032 25/01/19,13:24:35,18,08,1, 11.9,1,1, 2.115, 10582.839, 364.773, 52835.984 25/01/19,13:24:35,19,08,1, 11.9,1,1, 2.115, 10582.838, 364.757, 52836.007 25/01/19,13:24:36,00,07,1, 11.9,1,1, 2.112, 10582.836, 364.757, 52836.007 25/01/19,13:24:36,01,07,1, 11.9,1,1, 2.112, 10582.823, 364.741, 52836.043 25/01/19,13:24:36,02,07,1, 11.9,1,1, 2.112, 10582.822, 364.732, 52835.994 25/01/19,13:24:36,03,07,1, 11.9,1,1, 2.112, 10582.842, 364.740, 52836.004 25/01/19,13:24:36,04,07,1, 11.9,1,1, 2.112, 10582.832, 364.724, 52835.979 25/01/19,13:24:36,05,07,1, 11.9,1,1, 2.112, 10582.828, 364.710, 52835.991 25/01/19,13:24:36,06,07,1, 11.9,1,1, 2.112, 10582.864, 364.704, 52835.957 25/01/19,13:24:36,07,07,1, 11.9,1,1, 2.112, 10582.846, 364.722, 52836.049 25/01/19,13:24:36,08,07,1, 11.9,1,1, 2.112, 10582.849, 364.719, 52836.043 25/01/19,13:24:36,09,07,1, 11.9,1,1, 2.112, 10582.862, 364.713, 52836.048 25/01/19,13:24:36,10,07,1, 11.9,1,1, 2.112, 10582.864, 364.699, 52835.992 25/01/19,13:24:36,11,07,1, 11.9,1,1, 2.112, 10582.829, 364.730, 52836.034 25/01/19,13:24:36,12,07,1, 11.9,1,1, 2.112, 10582.849, 364.700, 52836.084 25/01/19,13:24:36,13,07,1, 11.9,1,1, 2.112, 10582.848, 364.710, 52835.944 25/01/19,13:24:36,14,07,1, 11.9,1,1, 2.112, 10582.866, 364.700, 52836.062 25/01/19,13:24:36,15,07,1, 11.9,1,1, 2.112, 10582.846, 364.690, 52835.963 25/01/19,13:24:36,16,07,1, 11.9,1,1, 2.112, 10582.860, 364.700, 52836.081 25/01/19,13:24:36,17,07,1, 11.9,1,1, 2.112, 10582.855, 364.685, 52836.013 25/01/19,13:24:36,18,07,1, 11.9,1,1, 2.112, 10582.862, 364.710, 52836.040 25/01/19,13:24:36,19,07,1, 11.9,1,1, 2.112, 10582.862, 364.696, 52836.024 25/01/19,13:24:37,00,07,1, 12.0,1,1, 2.116, 10582.861, 364.696, 52836.024 25/01/19,13:24:37,01,07,1, 12.0,1,1, 2.116, 10582.857, 364.684, 52836.093 25/01/19,13:24:37,02,07,1, 12.0,1,1, 2.116, 10582.859, 364.683, 52836.123 25/01/19,13:24:37,03,07,1, 12.0,1,1, 2.116, 10582.852, 364.662, 52836.065 25/01/19,13:24:37,04,07,1, 12.0,1,1, 2.116, 10582.855, 364.664, 52836.106 25/01/19,13:24:37,05,07,1, 12.0,1,1, 2.116, 10582.835, 364.655, 52836.096 25/01/19,13:24:37,06,07,1, 12.0,1,1, 2.116, 10582.834, 364.618, 52836.061 25/01/19,13:24:37,07,07,1, 12.0,1,1, 2.116, 10582.831, 364.641, 52836.102 25/01/19,13:24:37,08,07,1, 12.0,1,1, 2.116, 10582.837, 364.619, 52836.079 25/01/19,13:24:37,09,07,1, 12.0,1,1, 2.116, 10582.840, 364.624, 52836.050 25/01/19,13:24:37,10,07,1, 12.0,1,1, 2.116, 10582.838, 364.619, 52836.086 25/01/19,13:24:37,11,07,1, 12.0,1,1, 2.116, 10582.820, 364.634, 52836.084 25/01/19,13:24:37,12,07,1, 12.0,1,1, 2.116, 10582.824, 364.630, 52836.123 25/01/19,13:24:37,13,07,1, 12.0,1,1, 2.116, 10582.820, 364.634, 52836.113 25/01/19,13:24:37,14,07,1, 12.0,1,1, 2.116, 10582.829, 364.595, 52836.054 25/01/19,13:24:37,15,07,1, 12.0,1,1, 2.116, 10582.828, 364.631, 52836.132 25/01/19,13:24:37,16,07,1, 12.0,1,1, 2.116, 10582.825, 364.599, 52836.085 25/01/19,13:24:37,17,07,1, 12.0,1,1, 2.116, 10582.807, 364.623, 52836.092 25/01/19,13:24:37,18,07,1, 12.0,1,1, 2.116, 10582.829, 364.603, 52836.126 25/01/19,13:24:37,19,07,1, 12.0,1,1, 2.116, 10582.842, 364.600, 52836.123 25/01/19,13:24:38,00,07,1, 11.9,1,1, 2.118, 10582.836, 364.600, 52836.123 25/01/19,13:24:38,01,07,1, 11.9,1,1, 2.118, 10582.806, 364.600, 52836.133 25/01/19,13:24:38,02,07,1, 11.9,1,1, 2.118, 10582.811, 364.618, 52836.090 25/01/19,13:24:38,03,07,1, 11.9,1,1, 2.118, 10582.842, 364.619, 52836.185 25/01/19,13:24:38,04,07,1, 11.9,1,1, 2.118, 10582.826, 364.605, 52836.132 25/01/19,13:24:38,05,07,1, 11.9,1,1, 2.118, 10582.803, 364.610, 52836.173 25/01/19,13:24:38,06,07,1, 11.9,1,1, 2.118, 10582.825, 364.615, 52836.051 25/01/19,13:24:38,07,07,1, 11.9,1,1, 2.118, 10582.838, 364.605, 52836.117 25/01/19,13:24:38,08,07,1, 11.9,1,1, 2.118, 10582.814, 364.624, 52836.215 25/01/19,13:24:38,09,07,1, 11.9,1,1, 2.118, 10582.819, 364.603, 52836.182 25/01/19,13:24:38,10,07,1, 11.9,1,1, 2.118, 10582.814, 364.617, 52836.263 25/01/19,13:24:38,11,07,1, 11.9,1,1, 2.118, 10582.823, 364.610, 52836.195 25/01/19,13:24:38,12,07,1, 11.9,1,1, 2.118, 10582.820, 364.596, 52836.209 25/01/19,13:24:38,13,07,1, 11.9,1,1, 2.118, 10582.805, 364.609, 52836.143 25/01/19,13:24:38,14,07,1, 11.9,1,1, 2.118, 10582.801, 364.620, 52836.178 25/01/19,13:24:38,15,07,1, 11.9,1,1, 2.118, 10582.803, 364.606, 52836.160 25/01/19,13:24:38,16,07,1, 11.9,1,1, 2.118, 10582.813, 364.584, 52836.216 25/01/19,13:24:38,17,07,1, 11.9,1,1, 2.118, 10582.775, 364.576, 52836.243 25/01/19,13:24:38,18,07,1, 11.9,1,1, 2.118, 10582.793, 364.577, 52836.143 25/01/19,13:24:38,19,07,1, 11.9,1,1, 2.118, 10582.797, 364.563, 52836.200 25/01/19,13:24:39,00,07,1, 11.9,1,1, 2.118, 10582.794, 364.563, 52836.200 25/01/19,13:24:39,01,07,1, 11.9,1,1, 2.118, 10582.790, 364.570, 52836.213 25/01/19,13:24:39,02,07,1, 11.9,1,1, 2.118, 10582.764, 364.563, 52836.313 25/01/19,13:24:39,03,07,1, 11.9,1,1, 2.118, 10582.779, 364.554, 52836.234 25/01/19,13:24:39,04,07,1, 11.9,1,1, 2.118, 10582.789, 364.545, 52836.274 25/01/19,13:24:39,05,07,1, 11.9,1,1, 2.118, 10582.797, 364.512, 52836.197 25/01/19,13:24:39,06,07,1, 11.9,1,1, 2.118, 10582.777, 364.523, 52836.190 25/01/19,13:24:39,07,07,1, 11.9,1,1, 2.118, 10582.798, 364.529, 52836.195 25/01/19,13:24:39,08,07,1, 11.9,1,1, 2.118, 10582.789, 364.518, 52836.247 25/01/19,13:24:39,09,07,1, 11.9,1,1, 2.118, 10582.782, 364.523, 52836.260 25/01/19,13:24:39,10,07,1, 11.9,1,1, 2.118, 10582.817, 364.537, 52836.279 25/01/19,13:24:39,11,07,1, 11.9,1,1, 2.118, 10582.805, 364.530, 52836.217 25/01/19,13:24:39,12,07,1, 11.9,1,1, 2.118, 10582.791, 364.545, 52836.264 25/01/19,13:24:39,13,07,1, 11.9,1,1, 2.118, 10582.778, 364.531, 52836.279 25/01/19,13:24:39,14,07,1, 11.9,1,1, 2.118, 10582.790, 364.540, 52836.258 25/01/19,13:24:39,15,07,1, 11.9,1,1, 2.118, 10582.803, 364.559, 52836.329 25/01/19,13:24:39,16,07,1, 11.9,1,1, 2.118, 10582.779, 364.560, 52836.404 25/01/19,13:24:39,17,07,1, 11.9,1,1, 2.118, 10582.791, 364.578, 52836.416 25/01/19,13:24:39,18,07,1, 11.9,1,1, 2.118, 10582.778, 364.547, 52836.305 25/01/19,13:24:39,19,07,1, 11.9,1,1, 2.118, 10582.762, 364.535, 52836.305 25/01/19,13:24:40,00,07,1, 11.9,1,1, 2.115, 10582.761, 364.535, 52836.305 25/01/19,13:24:40,01,07,1, 11.9,1,1, 2.115, 10582.776, 364.530, 52836.284 25/01/19,13:24:40,02,07,1, 11.9,1,1, 2.115, 10582.767, 364.536, 52836.247 25/01/19,13:24:40,03,07,1, 11.9,1,1, 2.115, 10582.795, 364.539, 52836.185 25/01/19,13:24:40,04,07,1, 11.9,1,1, 2.115, 10582.774, 364.514, 52836.304 25/01/19,13:24:40,05,07,1, 11.9,1,1, 2.115, 10582.762, 364.522, 52836.335 25/01/19,13:24:40,06,07,1, 11.9,1,1, 2.115, 10582.767, 364.552, 52836.320 25/01/19,13:24:40,07,07,1, 11.9,1,1, 2.115, 10582.769, 364.528, 52836.249 25/01/19,13:24:40,08,07,1, 11.9,1,1, 2.115, 10582.778, 364.524, 52836.380 25/01/19,13:24:40,09,07,1, 11.9,1,1, 2.115, 10582.770, 364.522, 52836.325 25/01/19,13:24:40,10,07,1, 11.9,1,1, 2.115, 10582.761, 364.508, 52836.373 25/01/19,13:24:40,11,07,1, 11.9,1,1, 2.115, 10582.760, 364.519, 52836.466 25/01/19,13:24:40,12,07,1, 11.9,1,1, 2.115, 10582.771, 364.527, 52836.441 25/01/19,13:24:40,13,07,1, 11.9,1,1, 2.115, 10582.771, 364.514, 52836.430 25/01/19,13:24:40,14,07,1, 11.9,1,1, 2.115, 10582.752, 364.520, 52836.361 25/01/19,13:24:40,15,07,1, 11.9,1,1, 2.115, 10582.745, 364.457, 52836.291 25/01/19,13:24:40,16,07,1, 11.9,1,1, 2.115, 10582.743, 364.475, 52836.389 25/01/19,13:24:40,17,07,1, 11.9,1,1, 2.115, 10582.759, 364.507, 52836.434 25/01/19,13:24:40,18,07,1, 11.9,1,1, 2.115, 10582.778, 364.505, 52836.425 25/01/19,13:24:40,19,07,1, 11.9,1,1, 2.115, 10582.759, 364.477, 52836.395 25/01/19,13:24:41,00,08,1, 11.9,1,1, 2.113, 10582.752, 364.477, 52836.395 25/01/19,13:24:41,01,08,1, 11.9,1,1, 2.113, 10582.782, 364.492, 52836.426 25/01/19,13:24:41,02,08,1, 11.9,1,1, 2.113, 10582.755, 364.509, 52836.443 25/01/19,13:24:41,03,08,1, 11.9,1,1, 2.113, 10582.766, 364.488, 52836.429 25/01/19,13:24:41,04,08,1, 11.9,1,1, 2.113, 10582.751, 364.503, 52836.461 25/01/19,13:24:41,05,08,1, 11.9,1,1, 2.113, 10582.752, 364.501, 52836.453 25/01/19,13:24:41,06,08,1, 11.9,1,1, 2.113, 10582.755, 364.502, 52836.510 25/01/19,13:24:41,07,08,1, 11.9,1,1, 2.113, 10582.770, 364.512, 52836.443 25/01/19,13:24:41,08,08,1, 11.9,1,1, 2.113, 10582.760, 364.508, 52836.424 25/01/19,13:24:41,09,08,1, 11.9,1,1, 2.113, 10582.737, 364.516, 52836.484 25/01/19,13:24:41,10,08,1, 11.9,1,1, 2.113, 10582.755, 364.494, 52836.511 25/01/19,13:24:41,11,08,1, 11.9,1,1, 2.113, 10582.744, 364.467, 52836.524 25/01/19,13:24:41,12,08,1, 11.9,1,1, 2.113, 10582.754, 364.486, 52836.518 25/01/19,13:24:41,13,08,1, 11.9,1,1, 2.113, 10582.751, 364.494, 52836.504 25/01/19,13:24:41,14,08,1, 11.9,1,1, 2.113, 10582.731, 364.517, 52836.535 25/01/19,13:24:41,15,08,1, 11.9,1,1, 2.113, 10582.733, 364.503, 52836.493 25/01/19,13:24:41,16,08,1, 11.9,1,1, 2.113, 10582.740, 364.475, 52836.556 25/01/19,13:24:41,17,08,1, 11.9,1,1, 2.113, 10582.739, 364.490, 52836.527 25/01/19,13:24:41,18,08,1, 11.9,1,1, 2.113, 10582.724, 364.490, 52836.607 25/01/19,13:24:41,19,08,1, 11.9,1,1, 2.113, 10582.739, 364.485, 52836.545 25/01/19,13:24:42,00,08,1, 11.9,1,1, 2.114, 10582.736, 364.485, 52836.545 25/01/19,13:24:42,01,08,1, 11.9,1,1, 2.114, 10582.717, 364.486, 52836.575 25/01/19,13:24:42,02,08,1, 11.9,1,1, 2.114, 10582.706, 364.472, 52836.466 25/01/19,13:24:42,03,08,1, 11.9,1,1, 2.114, 10582.731, 364.484, 52836.536 25/01/19,13:24:42,04,08,1, 11.9,1,1, 2.114, 10582.693, 364.478, 52836.530 25/01/19,13:24:42,05,08,1, 11.9,1,1, 2.114, 10582.712, 364.466, 52836.527 25/01/19,13:24:42,06,08,1, 11.9,1,1, 2.114, 10582.700, 364.480, 52836.490 25/01/19,13:24:42,07,08,1, 11.9,1,1, 2.114, 10582.704, 364.500, 52836.573 25/01/19,13:24:42,08,08,1, 11.9,1,1, 2.114, 10582.704, 364.489, 52836.542 25/01/19,13:24:42,09,08,1, 11.9,1,1, 2.114, 10582.699, 364.474, 52836.625 25/01/19,13:24:42,10,08,1, 11.9,1,1, 2.114, 10582.698, 364.479, 52836.587 25/01/19,13:24:42,11,08,1, 11.9,1,1, 2.114, 10582.728, 364.469, 52836.522 25/01/19,13:24:42,12,08,1, 11.9,1,1, 2.114, 10582.702, 364.491, 52836.537 25/01/19,13:24:42,13,08,1, 11.9,1,1, 2.114, 10582.723, 364.505, 52836.610 25/01/19,13:24:42,14,08,1, 11.9,1,1, 2.114, 10582.692, 364.475, 52836.558 25/01/19,13:24:42,15,08,1, 11.9,1,1, 2.114, 10582.671, 364.478, 52836.569 25/01/19,13:24:42,16,08,1, 11.9,1,1, 2.114, 10582.686, 364.508, 52836.596 25/01/19,13:24:42,17,08,1, 11.9,1,1, 2.114, 10582.712, 364.497, 52836.621 25/01/19,13:24:42,18,08,1, 11.9,1,1, 2.114, 10582.712, 364.513, 52836.633 25/01/19,13:24:42,19,08,1, 11.9,1,1, 2.114, 10582.698, 364.513, 52836.621 25/01/19,13:24:43,00,08,1, 11.9,1,1, 2.114, 10582.694, 364.513, 52836.621 25/01/19,13:24:43,01,08,1, 11.9,1,1, 2.114, 10582.691, 364.488, 52836.659 25/01/19,13:24:43,02,08,1, 11.9,1,1, 2.114, 10582.694, 364.475, 52836.631 25/01/19,13:24:43,03,08,1, 11.9,1,1, 2.114, 10582.671, 364.515, 52836.702 25/01/19,13:24:43,04,08,1, 11.9,1,1, 2.114, 10582.682, 364.489, 52836.720 25/01/19,13:24:43,05,08,1, 11.9,1,1, 2.114, 10582.681, 364.500, 52836.672 25/01/19,13:24:43,06,08,1, 11.9,1,1, 2.114, 10582.678, 364.495, 52836.679 25/01/19,13:24:43,07,08,1, 11.9,1,1, 2.114, 10582.675, 364.486, 52836.582 25/01/19,13:24:43,08,08,1, 11.9,1,1, 2.114, 10582.650, 364.481, 52836.700 25/01/19,13:24:43,09,08,1, 11.9,1,1, 2.114, 10582.674, 364.473, 52836.563 25/01/19,13:24:43,10,08,1, 11.9,1,1, 2.114, 10582.662, 364.499, 52836.606 25/01/19,13:24:43,11,08,1, 11.9,1,1, 2.114, 10582.624, 364.475, 52836.638 25/01/19,13:24:43,12,08,1, 11.9,1,1, 2.114, 10582.632, 364.481, 52836.746 25/01/19,13:24:43,13,08,1, 11.9,1,1, 2.114, 10582.626, 364.486, 52836.754 25/01/19,13:24:43,14,08,1, 11.9,1,1, 2.114, 10582.621, 364.479, 52836.741 25/01/19,13:24:43,15,08,1, 11.9,1,1, 2.114, 10582.629, 364.473, 52836.707 25/01/19,13:24:43,16,08,1, 11.9,1,1, 2.114, 10582.635, 364.465, 52836.700 25/01/19,13:24:43,17,08,1, 11.9,1,1, 2.114, 10582.639, 364.485, 52836.683 25/01/19,13:24:43,18,08,1, 11.9,1,1, 2.114, 10582.645, 364.487, 52836.697 25/01/19,13:24:43,19,08,1, 11.9,1,1, 2.114, 10582.646, 364.467, 52836.702 25/01/19,13:24:44,00,08,1, 11.9,1,1, 2.116, 10582.644, 364.467, 52836.702 25/01/19,13:24:44,01,08,1, 11.9,1,1, 2.116, 10582.644, 364.476, 52836.760 25/01/19,13:24:44,02,08,1, 11.9,1,1, 2.116, 10582.630, 364.464, 52836.730 25/01/19,13:24:44,03,08,1, 11.9,1,1, 2.116, 10582.627, 364.485, 52836.734 25/01/19,13:24:44,04,08,1, 11.9,1,1, 2.116, 10582.633, 364.464, 52836.649 25/01/19,13:24:44,05,08,1, 11.9,1,1, 2.116, 10582.630, 364.469, 52836.761 25/01/19,13:24:44,06,08,1, 11.9,1,1, 2.116, 10582.593, 364.478, 52836.744 25/01/19,13:24:44,07,08,1, 11.9,1,1, 2.116, 10582.604, 364.458, 52836.748 25/01/19,13:24:44,08,08,1, 11.9,1,1, 2.116, 10582.612, 364.477, 52836.774 25/01/19,13:24:44,09,08,1, 11.9,1,1, 2.116, 10582.627, 364.469, 52836.804 25/01/19,13:24:44,10,08,1, 11.9,1,1, 2.116, 10582.605, 364.493, 52836.817 25/01/19,13:24:44,11,08,1, 11.9,1,1, 2.116, 10582.596, 364.478, 52836.764 25/01/19,13:24:44,12,08,1, 11.9,1,1, 2.116, 10582.597, 364.485, 52836.820 25/01/19,13:24:44,13,08,1, 11.9,1,1, 2.116, 10582.596, 364.494, 52836.849 25/01/19,13:24:44,14,08,1, 11.9,1,1, 2.116, 10582.595, 364.486, 52836.878 25/01/19,13:24:44,15,08,1, 11.9,1,1, 2.116, 10582.570, 364.507, 52836.847 25/01/19,13:24:44,16,08,1, 11.9,1,1, 2.116, 10582.605, 364.514, 52836.832 25/01/19,13:24:44,17,08,1, 11.9,1,1, 2.116, 10582.570, 364.470, 52836.751 25/01/19,13:24:44,18,08,1, 11.9,1,1, 2.116, 10582.583, 364.509, 52836.795 25/01/19,13:24:44,19,08,1, 11.9,1,1, 2.116, 10582.590, 364.488, 52836.791 25/01/19,13:24:45,00,08,1, 11.8,1,1, 2.114, 10582.585, 364.488, 52836.791 25/01/19,13:24:45,01,08,1, 11.8,1,1, 2.114, 10582.588, 364.502, 52836.840 25/01/19,13:24:45,02,08,1, 11.8,1,1, 2.114, 10582.592, 364.492, 52836.785 25/01/19,13:24:45,03,08,1, 11.8,1,1, 2.114, 10582.564, 364.488, 52836.811 25/01/19,13:24:45,04,08,1, 11.8,1,1, 2.114, 10582.542, 364.500, 52836.901 25/01/19,13:24:45,05,08,1, 11.8,1,1, 2.114, 10582.544, 364.486, 52836.846 25/01/19,13:24:45,06,08,1, 11.8,1,1, 2.114, 10582.567, 364.500, 52836.861 25/01/19,13:24:45,07,08,1, 11.8,1,1, 2.114, 10582.540, 364.499, 52836.919 25/01/19,13:24:45,08,08,1, 11.8,1,1, 2.114, 10582.558, 364.505, 52836.910 25/01/19,13:24:45,09,08,1, 11.8,1,1, 2.114, 10582.563, 364.494, 52836.815 25/01/19,13:24:45,10,08,1, 11.8,1,1, 2.114, 10582.526, 364.507, 52836.873 25/01/19,13:24:45,11,08,1, 11.8,1,1, 2.114, 10582.540, 364.494, 52836.900 25/01/19,13:24:45,12,08,1, 11.8,1,1, 2.114, 10582.544, 364.467, 52836.829 25/01/19,13:24:45,13,08,1, 11.8,1,1, 2.114, 10582.539, 364.486, 52836.937 25/01/19,13:24:45,14,08,1, 11.8,1,1, 2.114, 10582.531, 364.498, 52836.929 25/01/19,13:24:45,15,08,1, 11.8,1,1, 2.114, 10582.526, 364.488, 52836.914 25/01/19,13:24:45,16,08,1, 11.8,1,1, 2.114, 10582.517, 364.479, 52836.929 25/01/19,13:24:45,17,08,1, 11.8,1,1, 2.114, 10582.517, 364.498, 52836.963 25/01/19,13:24:45,18,08,1, 11.8,1,1, 2.114, 10582.507, 364.500, 52836.911 25/01/19,13:24:45,19,08,1, 11.8,1,1, 2.114, 10582.518, 364.483, 52836.916 25/01/19,13:24:46,00,08,1, 11.9,1,1, 2.115, 10582.510, 364.483, 52836.916 25/01/19,13:24:46,01,08,1, 11.9,1,1, 2.115, 10582.502, 364.494, 52836.949 25/01/19,13:24:46,02,08,1, 11.9,1,1, 2.115, 10582.515, 364.493, 52836.885 25/01/19,13:24:46,03,08,1, 11.9,1,1, 2.115, 10582.516, 364.515, 52836.902 25/01/19,13:24:46,04,08,1, 11.9,1,1, 2.115, 10582.502, 364.513, 52836.933 25/01/19,13:24:46,05,08,1, 11.9,1,1, 2.115, 10582.517, 364.504, 52836.928 25/01/19,13:24:46,06,08,1, 11.9,1,1, 2.115, 10582.495, 364.502, 52836.925 25/01/19,13:24:46,07,08,1, 11.9,1,1, 2.115, 10582.487, 364.521, 52836.948 25/01/19,13:24:46,08,08,1, 11.9,1,1, 2.115, 10582.496, 364.534, 52836.991 25/01/19,13:24:46,09,08,1, 11.9,1,1, 2.115, 10582.505, 364.523, 52836.972 25/01/19,13:24:46,10,08,1, 11.9,1,1, 2.115, 10582.507, 364.539, 52836.964 25/01/19,13:24:46,11,08,1, 11.9,1,1, 2.115, 10582.485, 364.516, 52837.021 25/01/19,13:24:46,12,08,1, 11.9,1,1, 2.115, 10582.510, 364.526, 52836.939 25/01/19,13:24:46,13,08,1, 11.9,1,1, 2.115, 10582.466, 364.523, 52837.021 25/01/19,13:24:46,14,08,1, 11.9,1,1, 2.115, 10582.457, 364.569, 52837.017 25/01/19,13:24:46,15,08,1, 11.9,1,1, 2.115, 10582.468, 364.550, 52836.965 25/01/19,13:24:46,16,08,1, 11.9,1,1, 2.115, 10582.472, 364.515, 52836.974 25/01/19,13:24:46,17,08,1, 11.9,1,1, 2.115, 10582.464, 364.519, 52837.063 25/01/19,13:24:46,18,08,1, 11.9,1,1, 2.115, 10582.450, 364.558, 52837.053 25/01/19,13:24:46,19,08,1, 11.9,1,1, 2.115, 10582.441, 364.539, 52836.968 25/01/19,13:24:47,00,08,1, 11.8,1,1, 2.118, 10582.435, 364.539, 52836.968 25/01/19,13:24:47,01,08,1, 11.8,1,1, 2.118, 10582.443, 364.548, 52837.048 25/01/19,13:24:47,02,08,1, 11.8,1,1, 2.118, 10582.458, 364.554, 52837.018 25/01/19,13:24:47,03,08,1, 11.8,1,1, 2.118, 10582.433, 364.578, 52837.070 25/01/19,13:24:47,04,08,1, 11.8,1,1, 2.118, 10582.453, 364.550, 52837.095 25/01/19,13:24:47,05,08,1, 11.8,1,1, 2.118, 10582.426, 364.545, 52837.056 25/01/19,13:24:47,06,08,1, 11.8,1,1, 2.118, 10582.432, 364.535, 52837.033 25/01/19,13:24:47,07,08,1, 11.8,1,1, 2.118, 10582.436, 364.547, 52837.034 25/01/19,13:24:47,08,08,1, 11.8,1,1, 2.118, 10582.421, 364.545, 52837.075 25/01/19,13:24:47,09,08,1, 11.8,1,1, 2.118, 10582.421, 364.508, 52837.053 25/01/19,13:24:47,10,08,1, 11.8,1,1, 2.118, 10582.423, 364.556, 52837.088 25/01/19,13:24:47,11,08,1, 11.8,1,1, 2.118, 10582.390, 364.542, 52837.056 25/01/19,13:24:47,12,08,1, 11.8,1,1, 2.118, 10582.382, 364.543, 52837.039 25/01/19,13:24:47,13,08,1, 11.8,1,1, 2.118, 10582.397, 364.540, 52837.020 25/01/19,13:24:47,14,08,1, 11.8,1,1, 2.118, 10582.407, 364.551, 52837.095 25/01/19,13:24:47,15,08,1, 11.8,1,1, 2.118, 10582.385, 364.546, 52837.123 25/01/19,13:24:47,16,08,1, 11.8,1,1, 2.118, 10582.406, 364.560, 52837.154 25/01/19,13:24:47,17,08,1, 11.8,1,1, 2.118, 10582.392, 364.521, 52837.060 25/01/19,13:24:47,18,08,1, 11.8,1,1, 2.118, 10582.396, 364.528, 52837.082 25/01/19,13:24:47,19,08,1, 11.8,1,1, 2.118, 10582.391, 364.544, 52837.088 25/01/19,13:24:48,00,08,1, 11.9,1,1, 2.116, 10582.385, 364.544, 52837.088 25/01/19,13:24:48,01,08,1, 11.9,1,1, 2.116, 10582.405, 364.558, 52837.147 25/01/19,13:24:48,02,08,1, 11.9,1,1, 2.116, 10582.390, 364.545, 52837.065 25/01/19,13:24:48,03,08,1, 11.9,1,1, 2.116, 10582.404, 364.583, 52837.096 25/01/19,13:24:48,04,08,1, 11.9,1,1, 2.116, 10582.374, 364.582, 52837.126 25/01/19,13:24:48,05,08,1, 11.9,1,1, 2.116, 10582.373, 364.559, 52837.154 25/01/19,13:24:48,06,08,1, 11.9,1,1, 2.116, 10582.375, 364.575, 52837.089 25/01/19,13:24:48,07,08,1, 11.9,1,1, 2.116, 10582.362, 364.582, 52837.113 25/01/19,13:24:48,08,08,1, 11.9,1,1, 2.116, 10582.365, 364.591, 52837.201 25/01/19,13:24:48,09,08,1, 11.9,1,1, 2.116, 10582.341, 364.592, 52837.234 25/01/19,13:24:48,10,08,1, 11.9,1,1, 2.116, 10582.368, 364.586, 52837.161 25/01/19,13:24:48,11,08,1, 11.9,1,1, 2.116, 10582.352, 364.584, 52837.188 25/01/19,13:24:48,12,08,1, 11.9,1,1, 2.116, 10582.359, 364.598, 52837.239 25/01/19,13:24:48,13,08,1, 11.9,1,1, 2.116, 10582.342, 364.597, 52837.209 25/01/19,13:24:48,14,08,1, 11.9,1,1, 2.116, 10582.355, 364.589, 52837.221 25/01/19,13:24:48,15,08,1, 11.9,1,1, 2.116, 10582.321, 364.611, 52837.162 25/01/19,13:24:48,16,08,1, 11.9,1,1, 2.116, 10582.345, 364.594, 52837.114 25/01/19,13:24:48,17,08,1, 11.9,1,1, 2.116, 10582.325, 364.617, 52837.225 25/01/19,13:24:48,18,08,1, 11.9,1,1, 2.116, 10582.302, 364.598, 52837.241 25/01/19,13:24:48,19,08,1, 11.9,1,1, 2.116, 10582.321, 364.594, 52837.232 25/01/19,13:24:49,00,08,1, 11.9,1,1, 2.112, 10582.318, 364.594, 52837.232 25/01/19,13:24:49,01,08,1, 11.9,1,1, 2.112, 10582.334, 364.607, 52837.247 25/01/19,13:24:49,02,08,1, 11.9,1,1, 2.112, 10582.318, 364.603, 52837.206 25/01/19,13:24:49,03,08,1, 11.9,1,1, 2.112, 10582.295, 364.609, 52837.284 25/01/19,13:24:49,04,08,1, 11.9,1,1, 2.112, 10582.313, 364.604, 52837.233 25/01/19,13:24:49,05,08,1, 11.9,1,1, 2.112, 10582.297, 364.606, 52837.287 25/01/19,13:24:49,06,08,1, 11.9,1,1, 2.112, 10582.280, 364.604, 52837.225 25/01/19,13:24:49,07,08,1, 11.9,1,1, 2.112, 10582.295, 364.606, 52837.226 25/01/19,13:24:49,08,08,1, 11.9,1,1, 2.112, 10582.302, 364.602, 52837.215 25/01/19,13:24:49,09,08,1, 11.9,1,1, 2.112, 10582.306, 364.610, 52837.221 25/01/19,13:24:49,10,08,1, 11.9,1,1, 2.112, 10582.297, 364.601, 52837.226 25/01/19,13:24:49,11,08,1, 11.9,1,1, 2.112, 10582.274, 364.586, 52837.216 25/01/19,13:24:49,12,08,1, 11.9,1,1, 2.112, 10582.284, 364.614, 52837.269 25/01/19,13:24:49,13,08,1, 11.9,1,1, 2.112, 10582.275, 364.607, 52837.302 25/01/19,13:24:49,14,08,1, 11.9,1,1, 2.112, 10582.270, 364.603, 52837.311 25/01/19,13:24:49,15,08,1, 11.9,1,1, 2.112, 10582.253, 364.617, 52837.332 25/01/19,13:24:49,16,08,1, 11.9,1,1, 2.112, 10582.251, 364.635, 52837.345 25/01/19,13:24:49,17,08,1, 11.9,1,1, 2.112, 10582.252, 364.626, 52837.339 25/01/19,13:24:49,18,08,1, 11.9,1,1, 2.112, 10582.279, 364.611, 52837.327 25/01/19,13:24:49,19,08,1, 11.9,1,1, 2.112, 10582.271, 364.615, 52837.307 25/01/19,13:24:50,00,07,1, 11.9,1,1, 2.115, 10582.268, 364.615, 52837.307 25/01/19,13:24:50,01,07,1, 11.9,1,1, 2.115, 10582.266, 364.624, 52837.358 25/01/19,13:24:50,02,07,1, 11.9,1,1, 2.115, 10582.215, 364.631, 52837.311 25/01/19,13:24:50,03,07,1, 11.9,1,1, 2.115, 10582.245, 364.631, 52837.323 25/01/19,13:24:50,04,07,1, 11.9,1,1, 2.115, 10582.253, 364.633, 52837.355 25/01/19,13:24:50,05,07,1, 11.9,1,1, 2.115, 10582.215, 364.653, 52837.355 25/01/19,13:24:50,06,07,1, 11.9,1,1, 2.115, 10582.234, 364.644, 52837.324 25/01/19,13:24:50,07,07,1, 11.9,1,1, 2.115, 10582.216, 364.643, 52837.319 25/01/19,13:24:50,08,07,1, 11.9,1,1, 2.115, 10582.214, 364.655, 52837.367 25/01/19,13:24:50,09,07,1, 11.9,1,1, 2.115, 10582.212, 364.649, 52837.357 25/01/19,13:24:50,10,07,1, 11.9,1,1, 2.115, 10582.198, 364.660, 52837.394 25/01/19,13:24:50,11,07,1, 11.9,1,1, 2.115, 10582.206, 364.677, 52837.446 25/01/19,13:24:50,12,07,1, 11.9,1,1, 2.115, 10582.211, 364.658, 52837.394 25/01/19,13:24:50,13,07,1, 11.9,1,1, 2.115, 10582.200, 364.638, 52837.410 25/01/19,13:24:50,14,07,1, 11.9,1,1, 2.115, 10582.204, 364.671, 52837.348 25/01/19,13:24:50,15,07,1, 11.9,1,1, 2.115, 10582.203, 364.657, 52837.326 25/01/19,13:24:50,16,07,1, 11.9,1,1, 2.115, 10582.178, 364.675, 52837.399 25/01/19,13:24:50,17,07,1, 11.9,1,1, 2.115, 10582.175, 364.670, 52837.403 25/01/19,13:24:50,18,07,1, 11.9,1,1, 2.115, 10582.169, 364.666, 52837.411 25/01/19,13:24:50,19,07,1, 11.9,1,1, 2.115, 10582.167, 364.666, 52837.433 25/01/19,13:24:51,00,07,1, 11.9,1,1, 2.114, 10582.160, 364.666, 52837.433 25/01/19,13:24:51,01,07,1, 11.9,1,1, 2.114, 10582.146, 364.662, 52837.442 25/01/19,13:24:51,02,07,1, 11.9,1,1, 2.114, 10582.142, 364.692, 52837.696 25/01/19,13:24:51,03,07,1, 11.9,1,1, 2.114, 10582.150, 364.640, 52837.518 25/01/19,13:24:51,04,07,1, 11.9,1,1, 2.114, 10582.161, 364.652, 52837.473 25/01/19,13:24:51,05,07,1, 11.9,1,1, 2.114, 10582.149, 364.667, 52837.482 25/01/19,13:24:51,06,07,1, 11.9,1,1, 2.114, 10582.139, 364.644, 52837.454 25/01/19,13:24:51,07,07,1, 11.9,1,1, 2.114, 10582.145, 364.655, 52837.445 25/01/19,13:24:51,08,07,1, 11.9,1,1, 2.114, 10582.131, 364.646, 52837.408 25/01/19,13:24:51,09,07,1, 11.9,1,1, 2.114, 10582.119, 364.661, 52837.408 25/01/19,13:24:51,10,07,1, 11.9,1,1, 2.114, 10582.112, 364.656, 52837.454 25/01/19,13:24:51,11,07,1, 11.9,1,1, 2.114, 10582.103, 364.661, 52837.447 25/01/19,13:24:51,12,07,1, 11.9,1,1, 2.114, 10582.087, 364.657, 52837.511 25/01/19,13:24:51,13,07,1, 11.9,1,1, 2.114, 10582.068, 364.680, 52837.539 25/01/19,13:24:51,14,07,1, 11.9,1,1, 2.114, 10582.106, 364.642, 52837.481 25/01/19,13:24:51,15,07,1, 11.9,1,1, 2.114, 10582.064, 364.667, 52837.573 25/01/19,13:24:51,16,07,1, 11.9,1,1, 2.114, 10582.113, 364.658, 52837.539 25/01/19,13:24:51,17,07,1, 11.9,1,1, 2.114, 10582.106, 364.666, 52837.567 25/01/19,13:24:51,18,07,1, 11.9,1,1, 2.114, 10582.078, 364.688, 52837.559 25/01/19,13:24:51,19,07,1, 11.9,1,1, 2.114, 10582.088, 364.685, 52837.534 25/01/19,13:24:52,00,07,1, 11.9,1,1, 2.113, 10582.085, 364.685, 52837.534 25/01/19,13:24:52,01,07,1, 11.9,1,1, 2.113, 10582.076, 364.693, 52837.481 25/01/19,13:24:52,02,07,1, 11.9,1,1, 2.113, 10582.089, 364.677, 52837.519 25/01/19,13:24:52,03,07,1, 11.9,1,1, 2.113, 10582.071, 364.698, 52837.525 25/01/19,13:24:52,04,07,1, 11.9,1,1, 2.113, 10582.070, 364.714, 52837.557 25/01/19,13:24:52,05,07,1, 11.9,1,1, 2.113, 10582.065, 364.715, 52837.593 25/01/19,13:24:52,06,07,1, 11.9,1,1, 2.113, 10582.046, 364.707, 52837.510 25/01/19,13:24:52,07,07,1, 11.9,1,1, 2.113, 10582.054, 364.708, 52837.637 25/01/19,13:24:52,08,07,1, 11.9,1,1, 2.113, 10582.047, 364.735, 52837.588 25/01/19,13:24:52,09,07,1, 11.9,1,1, 2.113, 10582.037, 364.697, 52837.548 25/01/19,13:24:52,10,07,1, 11.9,1,1, 2.113, 10582.042, 364.713, 52837.551 25/01/19,13:24:52,11,07,1, 11.9,1,1, 2.113, 10582.020, 364.736, 52837.638 25/01/19,13:24:52,12,07,1, 11.9,1,1, 2.113, 10582.012, 364.708, 52837.605 25/01/19,13:24:52,13,07,1, 11.9,1,1, 2.113, 10582.014, 364.740, 52837.589 25/01/19,13:24:52,14,07,1, 11.9,1,1, 2.113, 10582.025, 364.720, 52837.570 25/01/19,13:24:52,15,07,1, 11.9,1,1, 2.113, 10581.999, 364.724, 52837.595 25/01/19,13:24:52,16,07,1, 11.9,1,1, 2.113, 10582.019, 364.723, 52837.571 25/01/19,13:24:52,17,07,1, 11.9,1,1, 2.113, 10581.991, 364.692, 52837.535 25/01/19,13:24:52,18,07,1, 11.9,1,1, 2.113, 10582.013, 364.716, 52837.621 25/01/19,13:24:52,19,07,1, 11.9,1,1, 2.113, 10581.963, 364.717, 52837.643 25/01/19,13:24:53,00,07,1, 11.9,1,1, 2.117, 10581.959, 364.717, 52837.643 25/01/19,13:24:53,01,07,1, 11.9,1,1, 2.117, 10581.996, 364.716, 52837.804 25/01/19,13:24:53,02,07,1, 11.9,1,1, 2.117, 10581.965, 364.701, 52837.570 25/01/19,13:24:53,03,07,1, 11.9,1,1, 2.117, 10581.929, 364.707, 52837.577 25/01/19,13:24:53,04,07,1, 11.9,1,1, 2.117, 10581.974, 364.710, 52837.670 25/01/19,13:24:53,05,07,1, 11.9,1,1, 2.117, 10581.946, 364.724, 52837.632 25/01/19,13:24:53,06,07,1, 11.9,1,1, 2.117, 10581.959, 364.721, 52837.625 25/01/19,13:24:53,07,07,1, 11.9,1,1, 2.117, 10581.947, 364.704, 52837.628 25/01/19,13:24:53,08,07,1, 11.9,1,1, 2.117, 10581.932, 364.723, 52837.610 25/01/19,13:24:53,09,07,1, 11.9,1,1, 2.117, 10581.929, 364.700, 52837.633 25/01/19,13:24:53,10,07,1, 11.9,1,1, 2.117, 10581.924, 364.689, 52837.612 25/01/19,13:24:53,11,07,1, 11.9,1,1, 2.117, 10581.927, 364.695, 52837.624 25/01/19,13:24:53,12,07,1, 11.9,1,1, 2.117, 10581.915, 364.711, 52837.596 25/01/19,13:24:53,13,07,1, 11.9,1,1, 2.117, 10581.899, 364.703, 52837.637 25/01/19,13:24:53,14,07,1, 11.9,1,1, 2.117, 10581.916, 364.709, 52837.677 25/01/19,13:24:53,15,07,1, 11.9,1,1, 2.117, 10581.900, 364.700, 52837.639 25/01/19,13:24:53,16,07,1, 11.9,1,1, 2.117, 10581.912, 364.712, 52837.654 25/01/19,13:24:53,17,07,1, 11.9,1,1, 2.117, 10581.892, 364.722, 52837.680 25/01/19,13:24:53,18,07,1, 11.9,1,1, 2.117, 10581.908, 364.715, 52837.726 25/01/19,13:24:53,19,07,1, 11.9,1,1, 2.117, 10581.887, 364.708, 52837.714 25/01/19,13:24:54,00,07,1, 11.9,1,1, 2.113, 10581.884, 364.708, 52837.714 25/01/19,13:24:54,01,07,1, 11.9,1,1, 2.113, 10581.876, 364.739, 52837.739 25/01/19,13:24:54,02,07,1, 11.9,1,1, 2.113, 10581.885, 364.724, 52837.721 25/01/19,13:24:54,03,07,1, 11.9,1,1, 2.113, 10581.871, 364.728, 52837.707 25/01/19,13:24:54,04,07,1, 11.9,1,1, 2.113, 10581.841, 364.746, 52837.706 25/01/19,13:24:54,05,07,1, 11.9,1,1, 2.113, 10581.870, 364.752, 52837.748 25/01/19,13:24:54,06,07,1, 11.9,1,1, 2.113, 10581.874, 364.736, 52837.778 25/01/19,13:24:54,07,07,1, 11.9,1,1, 2.113, 10581.863, 364.758, 52837.774 25/01/19,13:24:54,08,07,1, 11.9,1,1, 2.113, 10581.842, 364.750, 52837.796 25/01/19,13:24:54,09,07,1, 11.9,1,1, 2.113, 10581.847, 364.751, 52837.778 25/01/19,13:24:54,10,07,1, 11.9,1,1, 2.113, 10581.828, 364.765, 52837.763 25/01/19,13:24:54,11,07,1, 11.9,1,1, 2.113, 10581.822, 364.740, 52837.782 25/01/19,13:24:54,12,07,1, 11.9,1,1, 2.113, 10581.824, 364.765, 52837.744 25/01/19,13:24:54,13,07,1, 11.9,1,1, 2.113, 10581.825, 364.769, 52837.828 25/01/19,13:24:54,14,07,1, 11.9,1,1, 2.113, 10581.773, 364.747, 52837.753 25/01/19,13:24:54,15,07,1, 11.9,1,1, 2.113, 10581.822, 364.760, 52837.797 25/01/19,13:24:54,16,07,1, 11.9,1,1, 2.113, 10581.785, 364.775, 52837.741 25/01/19,13:24:54,17,07,1, 11.9,1,1, 2.113, 10581.786, 364.775, 52837.708 25/01/19,13:24:54,18,07,1, 11.9,1,1, 2.113, 10581.778, 364.786, 52837.762 25/01/19,13:24:54,19,07,1, 11.9,1,1, 2.113, 10581.787, 364.758, 52837.673 25/01/19,13:24:55,00,07,1, 11.9,1,1, 2.115, 10581.784, 364.758, 52837.673 25/01/19,13:24:55,01,07,1, 11.9,1,1, 2.115, 10581.783, 364.772, 52837.836 25/01/19,13:24:55,02,07,1, 11.9,1,1, 2.115, 10581.758, 364.773, 52837.832 25/01/19,13:24:55,03,07,1, 11.9,1,1, 2.115, 10581.765, 364.762, 52837.845 25/01/19,13:24:55,04,07,1, 11.9,1,1, 2.115, 10581.755, 364.746, 52837.840 25/01/19,13:24:55,05,07,1, 11.9,1,1, 2.115, 10581.758, 364.764, 52837.789 25/01/19,13:24:55,06,07,1, 11.9,1,1, 2.115, 10581.737, 364.753, 52837.882 25/01/19,13:24:55,07,07,1, 11.9,1,1, 2.115, 10581.730, 364.759, 52837.848 25/01/19,13:24:55,08,07,1, 11.9,1,1, 2.115, 10581.726, 364.780, 52837.868 25/01/19,13:24:55,09,07,1, 11.9,1,1, 2.115, 10581.727, 364.763, 52837.829 25/01/19,13:24:55,10,07,1, 11.9,1,1, 2.115, 10581.733, 364.737, 52837.785 25/01/19,13:24:55,11,07,1, 11.9,1,1, 2.115, 10581.711, 364.755, 52837.726 25/01/19,13:24:55,12,07,1, 11.9,1,1, 2.115, 10581.698, 364.742, 52837.769 25/01/19,13:24:55,13,07,1, 11.9,1,1, 2.115, 10581.716, 364.756, 52837.834 25/01/19,13:24:55,14,07,1, 11.9,1,1, 2.115, 10581.686, 364.753, 52837.867 25/01/19,13:24:55,15,07,1, 11.9,1,1, 2.115, 10581.694, 364.748, 52837.826 25/01/19,13:24:55,16,07,1, 11.9,1,1, 2.115, 10581.691, 364.740, 52837.798 25/01/19,13:24:55,17,07,1, 11.9,1,1, 2.115, 10581.676, 364.738, 52837.961 25/01/19,13:24:55,18,07,1, 11.9,1,1, 2.115, 10581.655, 364.777, 52837.854 25/01/19,13:24:55,19,07,1, 11.9,1,1, 2.115, 10581.658, 364.743, 52837.838 25/01/19,13:24:56,00,07,1, 11.9,1,1, 2.113, 10581.651, 364.743, 52837.838 25/01/19,13:24:56,01,07,1, 11.9,1,1, 2.113, 10581.658, 364.756, 52837.943 25/01/19,13:24:56,02,07,1, 11.9,1,1, 2.113, 10581.655, 364.737, 52837.901 25/01/19,13:24:56,03,07,1, 11.9,1,1, 2.113, 10581.642, 364.777, 52837.947 25/01/19,13:24:56,04,07,1, 11.9,1,1, 2.113, 10581.665, 364.746, 52837.858 25/01/19,13:24:56,05,07,1, 11.9,1,1, 2.113, 10581.630, 364.748, 52837.856 25/01/19,13:24:56,06,07,1, 11.9,1,1, 2.113, 10581.617, 364.742, 52837.966 25/01/19,13:24:56,07,07,1, 11.9,1,1, 2.113, 10581.623, 364.753, 52837.923 25/01/19,13:24:56,08,07,1, 11.9,1,1, 2.113, 10581.614, 364.767, 52837.990 25/01/19,13:24:56,09,07,1, 11.9,1,1, 2.113, 10581.617, 364.786, 52838.037 25/01/19,13:24:56,10,07,1, 11.9,1,1, 2.113, 10581.619, 364.760, 52837.951 25/01/19,13:24:56,11,07,1, 11.9,1,1, 2.113, 10581.634, 364.775, 52837.961 25/01/19,13:24:56,12,07,1, 11.9,1,1, 2.113, 10581.592, 364.787, 52837.948 25/01/19,13:24:56,13,07,1, 11.9,1,1, 2.113, 10581.591, 364.752, 52837.958 25/01/19,13:24:56,14,07,1, 11.9,1,1, 2.113, 10581.561, 364.780, 52837.990 25/01/19,13:24:56,15,07,1, 11.9,1,1, 2.113, 10581.565, 364.781, 52837.953 25/01/19,13:24:56,16,07,1, 11.9,1,1, 2.113, 10581.561, 364.785, 52837.986 25/01/19,13:24:56,17,07,1, 11.9,1,1, 2.113, 10581.546, 364.765, 52838.005 25/01/19,13:24:56,18,07,1, 11.9,1,1, 2.113, 10581.555, 364.755, 52837.971 25/01/19,13:24:56,19,07,1, 11.9,1,1, 2.113, 10581.544, 364.773, 52837.984 25/01/19,13:24:57,00,07,1, 11.9,1,1, 2.117, 10581.542, 364.773, 52837.984 25/01/19,13:24:57,01,07,1, 11.9,1,1, 2.117, 10581.524, 364.786, 52838.026 25/01/19,13:24:57,02,07,1, 11.9,1,1, 2.117, 10581.495, 364.770, 52838.055 25/01/19,13:24:57,03,07,1, 11.9,1,1, 2.117, 10581.496, 364.769, 52838.125 25/01/19,13:24:57,04,07,1, 11.9,1,1, 2.117, 10581.489, 364.797, 52838.019 25/01/19,13:24:57,05,07,1, 11.9,1,1, 2.117, 10581.495, 364.793, 52838.049 25/01/19,13:24:57,06,07,1, 11.9,1,1, 2.117, 10581.470, 364.788, 52838.002 25/01/19,13:24:57,07,07,1, 11.9,1,1, 2.117, 10581.504, 364.787, 52837.992 25/01/19,13:24:57,08,07,1, 11.9,1,1, 2.117, 10581.472, 364.783, 52837.974 25/01/19,13:24:57,09,07,1, 11.9,1,1, 2.117, 10581.477, 364.764, 52837.885 25/01/19,13:24:57,10,07,1, 11.9,1,1, 2.117, 10581.450, 364.775, 52838.046 25/01/19,13:24:57,11,07,1, 11.9,1,1, 2.117, 10581.434, 364.783, 52838.059 25/01/19,13:24:57,12,07,1, 11.9,1,1, 2.117, 10581.439, 364.772, 52838.035 25/01/19,13:24:57,13,07,1, 11.9,1,1, 2.117, 10581.441, 364.790, 52838.020 25/01/19,13:24:57,14,07,1, 11.9,1,1, 2.117, 10581.474, 364.777, 52838.046 25/01/19,13:24:57,15,07,1, 11.9,1,1, 2.117, 10581.449, 364.775, 52838.073 25/01/19,13:24:57,16,07,1, 11.9,1,1, 2.117, 10581.434, 364.773, 52838.076 25/01/19,13:24:57,17,07,1, 11.9,1,1, 2.117, 10581.420, 364.769, 52838.054 25/01/19,13:24:57,18,07,1, 11.9,1,1, 2.117, 10581.410, 364.780, 52838.067 25/01/19,13:24:57,19,07,1, 11.9,1,1, 2.117, 10581.403, 364.773, 52838.055 25/01/19,13:24:58,00,07,1, 11.8,1,1, 2.114, 10581.400, 364.773, 52838.055 25/01/19,13:24:58,01,07,1, 11.8,1,1, 2.114, 10581.379, 364.774, 52838.050 25/01/19,13:24:58,02,07,1, 11.8,1,1, 2.114, 10581.402, 364.791, 52838.059 25/01/19,13:24:58,03,07,1, 11.8,1,1, 2.114, 10581.378, 364.779, 52838.048 25/01/19,13:24:58,04,07,1, 11.8,1,1, 2.114, 10581.371, 364.790, 52838.069 25/01/19,13:24:58,05,07,1, 11.8,1,1, 2.114, 10581.363, 364.780, 52838.100 25/01/19,13:24:58,06,07,1, 11.8,1,1, 2.114, 10581.350, 364.780, 52838.106 25/01/19,13:24:58,07,07,1, 11.8,1,1, 2.114, 10581.353, 364.786, 52838.093 25/01/19,13:24:58,08,07,1, 11.8,1,1, 2.114, 10581.346, 364.788, 52838.020 25/01/19,13:24:58,09,07,1, 11.8,1,1, 2.114, 10581.354, 364.785, 52838.147 25/01/19,13:24:58,10,07,1, 11.8,1,1, 2.114, 10581.319, 364.790, 52838.157 25/01/19,13:24:58,11,07,1, 11.8,1,1, 2.114, 10581.326, 364.755, 52838.111 25/01/19,13:24:58,12,07,1, 11.8,1,1, 2.114, 10581.318, 364.787, 52838.104 25/01/19,13:24:58,13,07,1, 11.8,1,1, 2.114, 10581.337, 364.778, 52838.087 25/01/19,13:24:58,14,07,1, 11.8,1,1, 2.114, 10581.298, 364.767, 52838.083 25/01/19,13:24:58,15,07,1, 11.8,1,1, 2.114, 10581.311, 364.779, 52838.152 25/01/19,13:24:58,16,07,1, 11.8,1,1, 2.114, 10581.274, 364.756, 52838.089 25/01/19,13:24:58,17,07,1, 11.8,1,1, 2.114, 10581.242, 364.760, 52838.139 25/01/19,13:24:58,18,07,1, 11.8,1,1, 2.114, 10581.281, 364.778, 52838.203 25/01/19,13:24:58,19,07,1, 11.8,1,1, 2.114, 10581.260, 364.769, 52838.152 25/01/19,13:24:59,00,07,1, 12.0,1,1, 2.109, 10581.259, 364.769, 52838.152 25/01/19,13:24:59,01,07,1, 12.0,1,1, 2.109, 10581.244, 364.773, 52838.113 25/01/19,13:24:59,02,07,1, 12.0,1,1, 2.109, 10581.240, 364.796, 52838.110 25/01/19,13:24:59,03,07,1, 12.0,1,1, 2.109, 10581.229, 364.789, 52838.253 25/01/19,13:24:59,04,07,1, 12.0,1,1, 2.109, 10581.225, 364.773, 52838.239 25/01/19,13:24:59,05,07,1, 12.0,1,1, 2.109, 10581.217, 364.783, 52838.162 25/01/19,13:24:59,06,07,1, 12.0,1,1, 2.109, 10581.215, 364.782, 52838.142 25/01/19,13:24:59,07,07,1, 12.0,1,1, 2.109, 10581.204, 364.745, 52838.121 25/01/19,13:24:59,08,07,1, 12.0,1,1, 2.109, 10581.205, 364.765, 52838.169 25/01/19,13:24:59,09,07,1, 12.0,1,1, 2.109, 10581.185, 364.788, 52838.140 25/01/19,13:24:59,10,07,1, 12.0,1,1, 2.109, 10581.179, 364.754, 52838.157 25/01/19,13:24:59,11,07,1, 12.0,1,1, 2.109, 10581.200, 364.753, 52838.162 25/01/19,13:24:59,12,07,1, 12.0,1,1, 2.109, 10581.153, 364.758, 52838.228 25/01/19,13:24:59,13,07,1, 12.0,1,1, 2.109, 10581.139, 364.758, 52838.159 25/01/19,13:24:59,14,07,1, 12.0,1,1, 2.109, 10581.146, 364.772, 52838.198 25/01/19,13:24:59,15,07,1, 12.0,1,1, 2.109, 10581.148, 364.769, 52838.177 25/01/19,13:24:59,16,07,1, 12.0,1,1, 2.109, 10581.141, 364.767, 52838.168 25/01/19,13:24:59,17,07,1, 12.0,1,1, 2.109, 10581.122, 364.797, 52838.274 25/01/19,13:24:59,18,07,1, 12.0,1,1, 2.109, 10581.099, 364.761, 52838.264 25/01/19,13:24:59,19,07,1, 12.0,1,1, 2.109, 10581.128, 364.757, 52838.271 25/01/19,13:25:00,00,07,1, 11.9,1,1, 2.115, 10581.125, 364.757, 52838.271 25/01/19,13:25:00,01,07,1, 11.9,1,1, 2.115, 10581.108, 364.762, 52838.191 25/01/19,13:25:00,02,07,1, 11.9,1,1, 2.115, 10581.096, 364.786, 52838.209 25/01/19,13:25:00,03,07,1, 11.9,1,1, 2.115, 10581.089, 364.743, 52838.198 25/01/19,13:25:00,04,07,1, 11.9,1,1, 2.115, 10581.056, 364.759, 52838.261 25/01/19,13:25:00,05,07,1, 11.9,1,1, 2.115, 10581.068, 364.759, 52838.235 25/01/19,13:25:00,06,07,1, 11.9,1,1, 2.115, 10581.048, 364.756, 52838.275 25/01/19,13:25:00,07,07,1, 11.9,1,1, 2.115, 10581.064, 364.757, 52838.265 25/01/19,13:25:00,08,07,1, 11.9,1,1, 2.115, 10581.031, 364.757, 52838.239 25/01/19,13:25:00,09,07,1, 11.9,1,1, 2.115, 10581.021, 364.755, 52838.233 25/01/19,13:25:00,10,07,1, 11.9,1,1, 2.115, 10581.028, 364.748, 52838.256 25/01/19,13:25:00,11,07,1, 11.9,1,1, 2.115, 10580.997, 364.746, 52838.354 25/01/19,13:25:00,12,07,1, 11.9,1,1, 2.115, 10580.972, 364.719, 52838.305 25/01/19,13:25:00,13,07,1, 11.9,1,1, 2.115, 10581.017, 364.736, 52838.268 25/01/19,13:25:00,14,07,1, 11.9,1,1, 2.115, 10580.978, 364.728, 52838.218 25/01/19,13:25:00,15,07,1, 11.9,1,1, 2.115, 10580.973, 364.704, 52838.207 25/01/19,13:25:00,16,07,1, 11.9,1,1, 2.115, 10580.989, 364.712, 52838.293 25/01/19,13:25:00,17,07,1, 11.9,1,1, 2.115, 10580.965, 364.718, 52838.303 25/01/19,13:25:00,18,07,1, 11.9,1,1, 2.115, 10580.964, 364.751, 52838.350 25/01/19,13:25:00,19,07,1, 11.9,1,1, 2.115, 10580.948, 364.706, 52838.305 25/01/19,13:25:01,00,07,1, 11.9,1,1, 2.112, 10580.941, 364.706, 52838.305 25/01/19,13:25:01,01,07,1, 11.9,1,1, 2.112, 10580.937, 364.729, 52838.252 25/01/19,13:25:01,02,07,1, 11.9,1,1, 2.112, 10580.931, 364.689, 52838.246 25/01/19,13:25:01,03,07,1, 11.9,1,1, 2.112, 10580.914, 364.702, 52838.284 25/01/19,13:25:01,04,07,1, 11.9,1,1, 2.112, 10580.920, 364.728, 52838.272 25/01/19,13:25:01,05,07,1, 11.9,1,1, 2.112, 10580.906, 364.704, 52838.312 25/01/19,13:25:01,06,07,1, 11.9,1,1, 2.112, 10580.906, 364.704, 52838.289 25/01/19,13:25:01,07,07,1, 11.9,1,1, 2.112, 10580.894, 364.708, 52838.274 25/01/19,13:25:01,08,07,1, 11.9,1,1, 2.112, 10580.896, 364.697, 52838.271 25/01/19,13:25:01,09,07,1, 11.9,1,1, 2.112, 10580.863, 364.696, 52838.221 25/01/19,13:25:01,10,07,1, 11.9,1,1, 2.112, 10580.872, 364.670, 52838.214 25/01/19,13:25:01,11,07,1, 11.9,1,1, 2.112, 10580.857, 364.726, 52838.357 25/01/19,13:25:01,12,07,1, 11.9,1,1, 2.112, 10580.855, 364.706, 52838.307 25/01/19,13:25:01,13,07,1, 11.9,1,1, 2.112, 10580.852, 364.700, 52838.412 25/01/19,13:25:01,14,07,1, 11.9,1,1, 2.112, 10580.836, 364.700, 52838.395 25/01/19,13:25:01,15,07,1, 11.9,1,1, 2.112, 10580.853, 364.684, 52838.332 25/01/19,13:25:01,16,07,1, 11.9,1,1, 2.112, 10580.832, 364.691, 52838.341 25/01/19,13:25:01,17,07,1, 11.9,1,1, 2.112, 10580.804, 364.698, 52838.442 25/01/19,13:25:01,18,07,1, 11.9,1,1, 2.112, 10580.826, 364.685, 52838.368 25/01/19,13:25:01,19,07,1, 11.9,1,1, 2.112, 10580.802, 364.702, 52838.422 25/01/19,13:25:02,00,07,1, 11.9,1,1, 2.111, 10580.800, 364.702, 52838.422 25/01/19,13:25:02,01,07,1, 11.9,1,1, 2.111, 10580.762, 364.720, 52838.386 25/01/19,13:25:02,02,07,1, 11.9,1,1, 2.111, 10580.782, 364.703, 52838.395 25/01/19,13:25:02,03,07,1, 11.9,1,1, 2.111, 10580.776, 364.690, 52838.361 25/01/19,13:25:02,04,07,1, 11.9,1,1, 2.111, 10580.752, 364.721, 52838.417 25/01/19,13:25:02,05,07,1, 11.9,1,1, 2.111, 10580.761, 364.715, 52838.360 25/01/19,13:25:02,06,07,1, 11.9,1,1, 2.111, 10580.728, 364.736, 52838.421 25/01/19,13:25:02,07,07,1, 11.9,1,1, 2.111, 10580.745, 364.720, 52838.462 25/01/19,13:25:02,08,07,1, 11.9,1,1, 2.111, 10580.726, 364.718, 52838.489 25/01/19,13:25:02,09,07,1, 11.9,1,1, 2.111, 10580.733, 364.716, 52838.475 25/01/19,13:25:02,10,07,1, 11.9,1,1, 2.111, 10580.696, 364.720, 52838.445 25/01/19,13:25:02,11,07,1, 11.9,1,1, 2.111, 10580.715, 364.718, 52838.496 25/01/19,13:25:02,12,07,1, 11.9,1,1, 2.111, 10580.707, 364.735, 52838.468 25/01/19,13:25:02,13,07,1, 11.9,1,1, 2.111, 10580.685, 364.730, 52838.407 25/01/19,13:25:02,14,07,1, 11.9,1,1, 2.111, 10580.686, 364.744, 52838.443 25/01/19,13:25:02,15,07,1, 11.9,1,1, 2.111, 10580.685, 364.730, 52838.424 25/01/19,13:25:02,16,07,1, 11.9,1,1, 2.111, 10580.682, 364.723, 52838.464 25/01/19,13:25:02,17,07,1, 11.9,1,1, 2.111, 10580.690, 364.726, 52838.409 25/01/19,13:25:02,18,07,1, 11.9,1,1, 2.111, 10580.654, 364.702, 52838.442 25/01/19,13:25:02,19,07,1, 11.9,1,1, 2.111, 10580.633, 364.726, 52838.539 25/01/19,13:25:03,00,07,1, 11.9,1,1, 2.108, 10580.633, 364.726, 52838.539 25/01/19,13:25:03,01,07,1, 11.9,1,1, 2.108, 10580.641, 364.710, 52838.471 25/01/19,13:25:03,02,07,1, 11.9,1,1, 2.108, 10580.610, 364.710, 52838.471 25/01/19,13:25:03,03,07,1, 11.9,1,1, 2.108, 10580.617, 364.747, 52838.418 25/01/19,13:25:03,04,07,1, 11.9,1,1, 2.108, 10580.600, 364.727, 52838.524 25/01/19,13:25:03,05,07,1, 11.9,1,1, 2.108, 10580.599, 364.706, 52838.401 25/01/19,13:25:03,06,07,1, 11.9,1,1, 2.108, 10580.596, 364.723, 52838.491 25/01/19,13:25:03,07,07,1, 11.9,1,1, 2.108, 10580.597, 364.714, 52838.517 25/01/19,13:25:03,08,07,1, 11.9,1,1, 2.108, 10580.570, 364.694, 52838.411 25/01/19,13:25:03,09,07,1, 11.9,1,1, 2.108, 10580.544, 364.721, 52838.403 25/01/19,13:25:03,10,07,1, 11.9,1,1, 2.108, 10580.546, 364.740, 52838.464 25/01/19,13:25:03,11,07,1, 11.9,1,1, 2.108, 10580.524, 364.712, 52838.478 25/01/19,13:25:03,12,07,1, 11.9,1,1, 2.108, 10580.509, 364.711, 52838.435 25/01/19,13:25:03,13,07,1, 11.9,1,1, 2.108, 10580.510, 364.726, 52838.551 25/01/19,13:25:03,14,07,1, 11.9,1,1, 2.108, 10580.494, 364.720, 52838.564 25/01/19,13:25:03,15,07,1, 11.9,1,1, 2.108, 10580.510, 364.730, 52838.531 25/01/19,13:25:03,16,07,1, 11.9,1,1, 2.108, 10580.481, 364.718, 52838.536 25/01/19,13:25:03,17,07,1, 11.9,1,1, 2.108, 10580.485, 364.715, 52838.531 25/01/19,13:25:03,18,07,1, 11.9,1,1, 2.108, 10580.484, 364.704, 52838.483 25/01/19,13:25:03,19,07,1, 11.9,1,1, 2.108, 10580.476, 364.693, 52838.482 25/01/19,13:25:04,00,07,1, 11.9,1,1, 2.112, 10580.474, 364.693, 52838.482 25/01/19,13:25:04,01,07,1, 11.9,1,1, 2.112, 10580.469, 364.711, 52838.531 25/01/19,13:25:04,02,07,1, 11.9,1,1, 2.112, 10580.457, 364.673, 52838.278 25/01/19,13:25:04,03,07,1, 11.9,1,1, 2.112, 10580.464, 364.677, 52838.449 25/01/19,13:25:04,04,07,1, 11.9,1,1, 2.112, 10580.424, 364.706, 52838.523 25/01/19,13:25:04,05,07,1, 11.9,1,1, 2.112, 10580.423, 364.698, 52838.585 25/01/19,13:25:04,06,07,1, 11.9,1,1, 2.112, 10580.411, 364.682, 52838.540 25/01/19,13:25:04,07,07,1, 11.9,1,1, 2.112, 10580.370, 364.696, 52838.593 25/01/19,13:25:04,08,07,1, 11.9,1,1, 2.112, 10580.376, 364.690, 52838.549 25/01/19,13:25:04,09,07,1, 11.9,1,1, 2.112, 10580.377, 364.682, 52838.529 25/01/19,13:25:04,10,07,1, 11.9,1,1, 2.112, 10580.389, 364.687, 52838.586 25/01/19,13:25:04,11,07,1, 11.9,1,1, 2.112, 10580.338, 364.677, 52838.613 25/01/19,13:25:04,12,07,1, 11.9,1,1, 2.112, 10580.370, 364.674, 52838.546 25/01/19,13:25:04,13,07,1, 11.9,1,1, 2.112, 10580.341, 364.675, 52838.592 25/01/19,13:25:04,14,07,1, 11.9,1,1, 2.112, 10580.335, 364.680, 52838.586 25/01/19,13:25:04,15,07,1, 11.9,1,1, 2.112, 10580.338, 364.682, 52838.575 25/01/19,13:25:04,16,07,1, 11.9,1,1, 2.112, 10580.303, 364.661, 52838.544 25/01/19,13:25:04,17,07,1, 11.9,1,1, 2.112, 10580.323, 364.668, 52838.530 25/01/19,13:25:04,18,07,1, 11.9,1,1, 2.112, 10580.301, 364.655, 52838.557 25/01/19,13:25:04,19,07,1, 11.9,1,1, 2.112, 10580.313, 364.663, 52838.552 25/01/19,13:25:05,00,07,1, 12.0,1,1, 2.114, 10580.307, 364.663, 52838.552 25/01/19,13:25:05,01,07,1, 12.0,1,1, 2.114, 10580.303, 364.662, 52838.600 25/01/19,13:25:05,02,07,1, 12.0,1,1, 2.114, 10580.278, 364.660, 52838.645 25/01/19,13:25:05,03,07,1, 12.0,1,1, 2.114, 10580.277, 364.649, 52838.671 25/01/19,13:25:05,04,07,1, 12.0,1,1, 2.114, 10580.289, 364.654, 52838.589 25/01/19,13:25:05,05,07,1, 12.0,1,1, 2.114, 10580.261, 364.672, 52838.644 25/01/19,13:25:05,06,07,1, 12.0,1,1, 2.114, 10580.236, 364.648, 52838.621 25/01/19,13:25:05,07,07,1, 12.0,1,1, 2.114, 10580.258, 364.649, 52838.327 25/01/19,13:25:05,08,07,1, 12.0,1,1, 2.114, 10580.210, 364.656, 52838.648 25/01/19,13:25:05,09,07,1, 12.0,1,1, 2.114, 10580.203, 364.665, 52838.689 25/01/19,13:25:05,10,07,1, 12.0,1,1, 2.114, 10580.213, 364.664, 52838.685 25/01/19,13:25:05,11,07,1, 12.0,1,1, 2.114, 10580.198, 364.662, 52838.640 25/01/19,13:25:05,12,07,1, 12.0,1,1, 2.114, 10580.194, 364.655, 52838.675 25/01/19,13:25:05,13,07,1, 12.0,1,1, 2.114, 10580.184, 364.644, 52838.614 25/01/19,13:25:05,14,07,1, 12.0,1,1, 2.114, 10580.176, 364.650, 52838.696 25/01/19,13:25:05,15,07,1, 12.0,1,1, 2.114, 10580.144, 364.670, 52838.692 25/01/19,13:25:05,16,07,1, 12.0,1,1, 2.114, 10580.171, 364.658, 52838.642 25/01/19,13:25:05,17,07,1, 12.0,1,1, 2.114, 10580.148, 364.637, 52838.704 25/01/19,13:25:05,18,07,1, 12.0,1,1, 2.114, 10580.160, 364.653, 52838.632 25/01/19,13:25:05,19,07,1, 12.0,1,1, 2.114, 10580.130, 364.650, 52838.639 25/01/19,13:25:06,00,07,1, 11.9,1,1, 2.114, 10580.124, 364.650, 52838.639 25/01/19,13:25:06,01,07,1, 11.9,1,1, 2.114, 10580.119, 364.653, 52838.636 25/01/19,13:25:06,02,07,1, 11.9,1,1, 2.114, 10580.099, 364.674, 52838.667 25/01/19,13:25:06,03,07,1, 11.9,1,1, 2.114, 10580.089, 364.651, 52838.676 25/01/19,13:25:06,04,07,1, 11.9,1,1, 2.114, 10580.068, 364.652, 52838.764 25/01/19,13:25:06,05,07,1, 11.9,1,1, 2.114, 10580.062, 364.652, 52838.679 25/01/19,13:25:06,06,07,1, 11.9,1,1, 2.114, 10580.065, 364.657, 52838.692 25/01/19,13:25:06,07,07,1, 11.9,1,1, 2.114, 10580.040, 364.667, 52838.756 25/01/19,13:25:06,08,07,1, 11.9,1,1, 2.114, 10580.064, 364.661, 52838.802 25/01/19,13:25:06,09,07,1, 11.9,1,1, 2.114, 10580.038, 364.630, 52838.811 25/01/19,13:25:06,10,07,1, 11.9,1,1, 2.114, 10580.022, 364.646, 52838.745 25/01/19,13:25:06,11,07,1, 11.9,1,1, 2.114, 10580.009, 364.628, 52838.707 25/01/19,13:25:06,12,07,1, 11.9,1,1, 2.114, 10580.022, 364.623, 52838.679 25/01/19,13:25:06,13,07,1, 11.9,1,1, 2.114, 10580.004, 364.646, 52838.759 25/01/19,13:25:06,14,07,1, 11.9,1,1, 2.114, 10579.999, 364.643, 52838.723 25/01/19,13:25:06,15,07,1, 11.9,1,1, 2.114, 10579.988, 364.639, 52838.677 25/01/19,13:25:06,16,07,1, 11.9,1,1, 2.114, 10579.991, 364.635, 52838.708 25/01/19,13:25:06,17,07,1, 11.9,1,1, 2.114, 10579.981, 364.634, 52838.698 25/01/19,13:25:06,18,07,1, 11.9,1,1, 2.114, 10579.984, 364.617, 52838.708 25/01/19,13:25:06,19,07,1, 11.9,1,1, 2.114, 10579.956, 364.608, 52838.691 25/01/19,13:25:07,00,07,1, 11.9,1,1, 2.115, 10579.948, 364.608, 52838.691 25/01/19,13:25:07,01,07,1, 11.9,1,1, 2.115, 10579.918, 364.641, 52838.815 25/01/19,13:25:07,02,07,1, 11.9,1,1, 2.115, 10579.919, 364.609, 52838.748 25/01/19,13:25:07,03,07,1, 11.9,1,1, 2.115, 10579.909, 364.602, 52838.799 25/01/19,13:25:07,04,07,1, 11.9,1,1, 2.115, 10579.913, 364.615, 52838.765 25/01/19,13:25:07,05,07,1, 11.9,1,1, 2.115, 10579.924, 364.596, 52838.763 25/01/19,13:25:07,06,07,1, 11.9,1,1, 2.115, 10579.890, 364.596, 52838.689 25/01/19,13:25:07,07,07,1, 11.9,1,1, 2.115, 10579.882, 364.588, 52838.707 25/01/19,13:25:07,08,07,1, 11.9,1,1, 2.115, 10579.883, 364.606, 52838.822 25/01/19,13:25:07,09,07,1, 11.9,1,1, 2.115, 10579.867, 364.592, 52838.738 25/01/19,13:25:07,10,07,1, 11.9,1,1, 2.115, 10579.866, 364.604, 52838.840 25/01/19,13:25:07,11,07,1, 11.9,1,1, 2.115, 10579.857, 364.633, 52838.814 25/01/19,13:25:07,12,07,1, 11.9,1,1, 2.115, 10579.829, 364.611, 52838.759 25/01/19,13:25:07,13,07,1, 11.9,1,1, 2.115, 10579.827, 364.602, 52838.827 25/01/19,13:25:07,14,07,1, 11.9,1,1, 2.115, 10579.785, 364.613, 52838.871 25/01/19,13:25:07,15,07,1, 11.9,1,1, 2.115, 10579.793, 364.595, 52838.814 25/01/19,13:25:07,16,07,1, 11.9,1,1, 2.115, 10579.796, 364.595, 52838.852 25/01/19,13:25:07,17,07,1, 11.9,1,1, 2.115, 10579.798, 364.584, 52838.791 25/01/19,13:25:07,18,07,1, 11.9,1,1, 2.115, 10579.757, 364.595, 52838.863 25/01/19,13:25:07,19,07,1, 11.9,1,1, 2.115, 10579.776, 364.590, 52838.818 25/01/19,13:25:08,00,07,1, 11.9,1,1, 2.111, 10579.773, 364.590, 52838.818 25/01/19,13:25:08,01,07,1, 11.9,1,1, 2.111, 10579.725, 364.549, 52838.748 25/01/19,13:25:08,02,07,1, 11.9,1,1, 2.111, 10579.735, 364.538, 52838.790 25/01/19,13:25:08,03,07,1, 11.9,1,1, 2.111, 10579.740, 364.565, 52838.890 25/01/19,13:25:08,04,07,1, 11.9,1,1, 2.111, 10579.732, 364.557, 52838.857 25/01/19,13:25:08,05,07,1, 11.9,1,1, 2.111, 10579.695, 364.556, 52838.850 25/01/19,13:25:08,06,07,1, 11.9,1,1, 2.111, 10579.691, 364.557, 52838.866 25/01/19,13:25:08,07,07,1, 11.9,1,1, 2.111, 10579.685, 364.573, 52838.863 25/01/19,13:25:08,08,07,1, 11.9,1,1, 2.111, 10579.678, 364.550, 52838.895 25/01/19,13:25:08,09,07,1, 11.9,1,1, 2.111, 10579.677, 364.534, 52838.858 25/01/19,13:25:08,10,07,1, 11.9,1,1, 2.111, 10579.678, 364.531, 52838.845 25/01/19,13:25:08,11,07,1, 11.9,1,1, 2.111, 10579.647, 364.552, 52838.852 25/01/19,13:25:08,12,07,1, 11.9,1,1, 2.111, 10579.629, 364.534, 52838.838 25/01/19,13:25:08,13,07,1, 11.9,1,1, 2.111, 10579.612, 364.528, 52838.864 25/01/19,13:25:08,14,07,1, 11.9,1,1, 2.111, 10579.639, 364.520, 52838.826 25/01/19,13:25:08,15,07,1, 11.9,1,1, 2.111, 10579.637, 364.533, 52838.805 25/01/19,13:25:08,16,07,1, 11.9,1,1, 2.111, 10579.613, 364.531, 52838.926 25/01/19,13:25:08,17,07,1, 11.9,1,1, 2.111, 10579.613, 364.535, 52838.890 25/01/19,13:25:08,18,07,1, 11.9,1,1, 2.111, 10579.599, 364.551, 52838.903 25/01/19,13:25:08,19,07,1, 11.9,1,1, 2.111, 10579.604, 364.518, 52838.851 25/01/19,13:25:09,00,07,1, 12.0,1,1, 2.109, 10579.598, 364.518, 52838.851 25/01/19,13:25:09,01,07,1, 12.0,1,1, 2.109, 10579.555, 364.523, 52838.930 25/01/19,13:25:09,02,07,1, 12.0,1,1, 2.109, 10579.554, 364.527, 52838.824 25/01/19,13:25:09,03,07,1, 12.0,1,1, 2.109, 10579.548, 364.539, 52838.941 25/01/19,13:25:09,04,07,1, 12.0,1,1, 2.109, 10579.541, 364.507, 52838.898 25/01/19,13:25:09,05,07,1, 12.0,1,1, 2.109, 10579.510, 364.513, 52838.895 25/01/19,13:25:09,06,07,1, 12.0,1,1, 2.109, 10579.541, 364.513, 52838.919 25/01/19,13:25:09,07,07,1, 12.0,1,1, 2.109, 10579.527, 364.512, 52838.950 25/01/19,13:25:09,08,07,1, 12.0,1,1, 2.109, 10579.528, 364.526, 52838.923 25/01/19,13:25:09,09,07,1, 12.0,1,1, 2.109, 10579.498, 364.529, 52838.886 25/01/19,13:25:09,10,07,1, 12.0,1,1, 2.109, 10579.476, 364.515, 52838.992 25/01/19,13:25:09,11,07,1, 12.0,1,1, 2.109, 10579.481, 364.510, 52839.006 25/01/19,13:25:09,12,07,1, 12.0,1,1, 2.109, 10579.514, 364.485, 52838.977 25/01/19,13:25:09,13,07,1, 12.0,1,1, 2.109, 10579.479, 364.512, 52838.965 25/01/19,13:25:09,14,07,1, 12.0,1,1, 2.109, 10579.475, 364.514, 52838.969 25/01/19,13:25:09,15,07,1, 12.0,1,1, 2.109, 10579.482, 364.515, 52838.991 25/01/19,13:25:09,16,07,1, 12.0,1,1, 2.109, 10579.481, 364.545, 52838.970 25/01/19,13:25:09,17,07,1, 12.0,1,1, 2.109, 10579.454, 364.518, 52839.014 25/01/19,13:25:09,18,07,1, 12.0,1,1, 2.109, 10579.461, 364.503, 52838.968 25/01/19,13:25:09,19,07,1, 12.0,1,1, 2.109, 10579.433, 364.499, 52838.967 25/01/19,13:25:10,00,07,1, 11.9,1,1, 2.112, 10579.431, 364.499, 52838.967 25/01/19,13:25:10,01,07,1, 11.9,1,1, 2.112, 10579.436, 364.511, 52839.009 25/01/19,13:25:10,02,07,1, 11.9,1,1, 2.112, 10579.429, 364.494, 52838.932 25/01/19,13:25:10,03,07,1, 11.9,1,1, 2.112, 10579.419, 364.508, 52838.990 25/01/19,13:25:10,04,07,1, 11.9,1,1, 2.112, 10579.394, 364.504, 52839.034 25/01/19,13:25:10,05,07,1, 11.9,1,1, 2.112, 10579.386, 364.519, 52839.086 25/01/19,13:25:10,06,07,1, 11.9,1,1, 2.112, 10579.390, 364.507, 52839.078 25/01/19,13:25:10,07,07,1, 11.9,1,1, 2.112, 10579.374, 364.510, 52839.071 25/01/19,13:25:10,08,07,1, 11.9,1,1, 2.112, 10579.368, 364.495, 52839.041 25/01/19,13:25:10,09,07,1, 11.9,1,1, 2.112, 10579.351, 364.503, 52839.038 25/01/19,13:25:10,10,07,1, 11.9,1,1, 2.112, 10579.348, 364.493, 52839.049 25/01/19,13:25:10,11,07,1, 11.9,1,1, 2.112, 10579.349, 364.507, 52839.034 25/01/19,13:25:10,12,07,1, 11.9,1,1, 2.112, 10579.353, 364.509, 52839.076 25/01/19,13:25:10,13,07,1, 11.9,1,1, 2.112, 10579.309, 364.490, 52838.984 25/01/19,13:25:10,14,07,1, 11.9,1,1, 2.112, 10579.356, 364.504, 52838.958 25/01/19,13:25:10,15,07,1, 11.9,1,1, 2.112, 10579.312, 364.500, 52839.089 25/01/19,13:25:10,16,07,1, 11.9,1,1, 2.112, 10579.294, 364.503, 52838.997 25/01/19,13:25:10,17,07,1, 11.9,1,1, 2.112, 10579.303, 364.506, 52839.088 25/01/19,13:25:10,18,07,1, 11.9,1,1, 2.112, 10579.289, 364.497, 52839.139 25/01/19,13:25:10,19,07,1, 11.9,1,1, 2.112, 10579.278, 364.473, 52839.071 25/01/19,13:25:11,00,07,1, 11.9,1,1, 2.113, 10579.273, 364.473, 52839.071 25/01/19,13:25:11,01,07,1, 11.9,1,1, 2.113, 10579.277, 364.500, 52839.045 25/01/19,13:25:11,02,07,1, 11.9,1,1, 2.113, 10579.253, 364.478, 52839.097 25/01/19,13:25:11,03,07,1, 11.9,1,1, 2.113, 10579.258, 364.454, 52839.119 25/01/19,13:25:11,04,07,1, 11.9,1,1, 2.113, 10579.243, 364.477, 52839.078 25/01/19,13:25:11,05,07,1, 11.9,1,1, 2.113, 10579.232, 364.474, 52839.084 25/01/19,13:25:11,06,07,1, 11.9,1,1, 2.113, 10579.253, 364.460, 52839.129 25/01/19,13:25:11,07,07,1, 11.9,1,1, 2.113, 10579.219, 364.484, 52839.053 25/01/19,13:25:11,08,07,1, 11.9,1,1, 2.113, 10579.216, 364.460, 52839.069 25/01/19,13:25:11,09,07,1, 11.9,1,1, 2.113, 10579.214, 364.466, 52839.061 25/01/19,13:25:11,10,07,1, 11.9,1,1, 2.113, 10579.208, 364.464, 52839.147 25/01/19,13:25:11,11,07,1, 11.9,1,1, 2.113, 10579.211, 364.481, 52839.172 25/01/19,13:25:11,12,07,1, 11.9,1,1, 2.113, 10579.182, 364.458, 52839.089 25/01/19,13:25:11,13,07,1, 11.9,1,1, 2.113, 10579.160, 364.488, 52839.173 25/01/19,13:25:11,14,07,1, 11.9,1,1, 2.113, 10579.167, 364.469, 52839.168 25/01/19,13:25:11,15,07,1, 11.9,1,1, 2.113, 10579.143, 364.452, 52839.167 25/01/19,13:25:11,16,07,1, 11.9,1,1, 2.113, 10579.156, 364.469, 52839.073 25/01/19,13:25:11,17,07,1, 11.9,1,1, 2.113, 10579.152, 364.439, 52839.176 25/01/19,13:25:11,18,07,1, 11.9,1,1, 2.113, 10579.138, 364.455, 52839.126 25/01/19,13:25:11,19,07,1, 11.9,1,1, 2.113, 10579.147, 364.443, 52839.160 25/01/19,13:25:12,00,07,1, 11.9,1,1, 2.110, 10579.139, 364.443, 52839.160 25/01/19,13:25:12,01,07,1, 11.9,1,1, 2.110, 10579.139, 364.451, 52839.076 25/01/19,13:25:12,02,07,1, 11.9,1,1, 2.110, 10579.130, 364.462, 52839.172 25/01/19,13:25:12,03,07,1, 11.9,1,1, 2.110, 10579.124, 364.416, 52839.121 25/01/19,13:25:12,04,07,1, 11.9,1,1, 2.110, 10579.094, 364.440, 52839.188 25/01/19,13:25:12,05,07,1, 11.9,1,1, 2.110, 10579.109, 364.423, 52839.212 25/01/19,13:25:12,06,07,1, 11.9,1,1, 2.110, 10579.076, 364.431, 52839.259 25/01/19,13:25:12,07,07,1, 11.9,1,1, 2.110, 10579.090, 364.419, 52839.224 25/01/19,13:25:12,08,07,1, 11.9,1,1, 2.110, 10579.095, 364.418, 52839.223 25/01/19,13:25:12,09,07,1, 11.9,1,1, 2.110, 10579.082, 364.413, 52839.195 25/01/19,13:25:12,10,07,1, 11.9,1,1, 2.110, 10579.047, 364.419, 52839.192 25/01/19,13:25:12,11,07,1, 11.9,1,1, 2.110, 10579.053, 364.419, 52839.206 25/01/19,13:25:12,12,07,1, 11.9,1,1, 2.110, 10579.071, 364.429, 52839.177 25/01/19,13:25:12,13,07,1, 11.9,1,1, 2.110, 10579.038, 364.401, 52839.126 25/01/19,13:25:12,14,07,1, 11.9,1,1, 2.110, 10579.056, 364.430, 52839.250 25/01/19,13:25:12,15,07,1, 11.9,1,1, 2.110, 10579.032, 364.412, 52839.159 25/01/19,13:25:12,16,07,1, 11.9,1,1, 2.110, 10579.023, 364.415, 52839.175 25/01/19,13:25:12,17,07,1, 11.9,1,1, 2.110, 10579.007, 364.404, 52839.170 25/01/19,13:25:12,18,07,1, 11.9,1,1, 2.110, 10579.008, 364.404, 52839.267 25/01/19,13:25:12,19,07,1, 11.9,1,1, 2.110, 10578.995, 364.421, 52839.303 25/01/19,13:25:13,00,08,1, 11.9,1,1, 2.109, 10578.989, 364.421, 52839.303 25/01/19,13:25:13,01,08,1, 11.9,1,1, 2.109, 10578.968, 364.392, 52839.143 25/01/19,13:25:13,02,08,1, 11.9,1,1, 2.109, 10578.982, 364.405, 52839.279 25/01/19,13:25:13,03,08,1, 11.9,1,1, 2.109, 10578.992, 364.398, 52839.200 25/01/19,13:25:13,04,08,1, 11.9,1,1, 2.109, 10578.950, 364.403, 52839.162 25/01/19,13:25:13,05,08,1, 11.9,1,1, 2.109, 10578.966, 364.422, 52839.223 25/01/19,13:25:13,06,08,1, 11.9,1,1, 2.109, 10578.967, 364.399, 52839.298 25/01/19,13:25:13,07,08,1, 11.9,1,1, 2.109, 10578.950, 364.394, 52839.247 25/01/19,13:25:13,08,08,1, 11.9,1,1, 2.109, 10578.965, 364.371, 52839.259 25/01/19,13:25:13,09,08,1, 11.9,1,1, 2.109, 10578.948, 364.381, 52839.300 25/01/19,13:25:13,10,08,1, 11.9,1,1, 2.109, 10578.959, 364.378, 52839.331 25/01/19,13:25:13,11,08,1, 11.9,1,1, 2.109, 10578.939, 364.398, 52839.267 25/01/19,13:25:13,12,08,1, 11.9,1,1, 2.109, 10578.942, 364.392, 52839.390 25/01/19,13:25:13,13,08,1, 11.9,1,1, 2.109, 10578.883, 364.390, 52839.354 25/01/19,13:25:13,14,08,1, 11.9,1,1, 2.109, 10578.905, 364.397, 52839.368 25/01/19,13:25:13,15,08,1, 11.9,1,1, 2.109, 10578.896, 364.392, 52839.364 25/01/19,13:25:13,16,08,1, 11.9,1,1, 2.109, 10578.913, 364.394, 52839.280 25/01/19,13:25:13,17,08,1, 11.9,1,1, 2.109, 10578.909, 364.385, 52839.328 25/01/19,13:25:13,18,08,1, 11.9,1,1, 2.109, 10578.888, 364.381, 52839.315 25/01/19,13:25:13,19,08,1, 11.9,1,1, 2.109, 10578.887, 364.396, 52839.326 25/01/19,13:25:14,00,07,1, 11.9,1,1, 2.111, 10578.880, 364.396, 52839.326 25/01/19,13:25:14,01,07,1, 11.9,1,1, 2.111, 10578.913, 364.364, 52839.357 25/01/19,13:25:14,02,07,1, 11.9,1,1, 2.111, 10578.870, 364.375, 52839.275 25/01/19,13:25:14,03,07,1, 11.9,1,1, 2.111, 10578.856, 364.370, 52839.355 25/01/19,13:25:14,04,07,1, 11.9,1,1, 2.111, 10578.848, 364.373, 52839.297 25/01/19,13:25:14,05,07,1, 11.9,1,1, 2.111, 10578.823, 364.370, 52839.407 25/01/19,13:25:14,06,07,1, 11.9,1,1, 2.111, 10578.835, 364.377, 52839.409 25/01/19,13:25:14,07,07,1, 11.9,1,1, 2.111, 10578.827, 364.371, 52839.375 25/01/19,13:25:14,08,07,1, 11.9,1,1, 2.111, 10578.821, 364.356, 52839.381 25/01/19,13:25:14,09,07,1, 11.9,1,1, 2.111, 10578.812, 364.366, 52839.388 25/01/19,13:25:14,10,07,1, 11.9,1,1, 2.111, 10578.792, 364.356, 52839.359 25/01/19,13:25:14,11,07,1, 11.9,1,1, 2.111, 10578.772, 364.357, 52839.376 25/01/19,13:25:14,12,07,1, 11.9,1,1, 2.111, 10578.790, 364.367, 52839.430 25/01/19,13:25:14,13,07,1, 11.9,1,1, 2.111, 10578.780, 364.338, 52839.415 25/01/19,13:25:14,14,07,1, 11.9,1,1, 2.111, 10578.793, 364.357, 52839.355 25/01/19,13:25:14,15,07,1, 11.9,1,1, 2.111, 10578.775, 364.358, 52839.344 25/01/19,13:25:14,16,07,1, 11.9,1,1, 2.111, 10578.776, 364.354, 52839.332 25/01/19,13:25:14,17,07,1, 11.9,1,1, 2.111, 10578.789, 364.371, 52839.325 25/01/19,13:25:14,18,07,1, 11.9,1,1, 2.111, 10578.742, 364.347, 52839.347 25/01/19,13:25:14,19,07,1, 11.9,1,1, 2.111, 10578.773, 364.372, 52839.427 25/01/19,13:25:15,00,07,1, 12.0,1,1, 2.112, 10578.772, 364.372, 52839.427 25/01/19,13:25:15,01,07,1, 12.0,1,1, 2.112, 10578.754, 364.353, 52839.496 25/01/19,13:25:15,02,07,1, 12.0,1,1, 2.112, 10578.732, 364.366, 52839.467 25/01/19,13:25:15,03,07,1, 12.0,1,1, 2.112, 10578.722, 364.355, 52839.409 25/01/19,13:25:15,04,07,1, 12.0,1,1, 2.112, 10578.733, 364.367, 52839.357 25/01/19,13:25:15,05,07,1, 12.0,1,1, 2.112, 10578.717, 364.366, 52839.355 25/01/19,13:25:15,06,07,1, 12.0,1,1, 2.112, 10578.713, 364.361, 52839.371 25/01/19,13:25:15,07,07,1, 12.0,1,1, 2.112, 10578.714, 364.343, 52839.448 25/01/19,13:25:15,08,07,1, 12.0,1,1, 2.112, 10578.705, 364.355, 52839.470 25/01/19,13:25:15,09,07,1, 12.0,1,1, 2.112, 10578.688, 364.355, 52839.435 25/01/19,13:25:15,10,07,1, 12.0,1,1, 2.112, 10578.679, 364.335, 52839.469 25/01/19,13:25:15,11,07,1, 12.0,1,1, 2.112, 10578.678, 364.336, 52839.409 25/01/19,13:25:15,12,07,1, 12.0,1,1, 2.112, 10578.660, 364.338, 52839.451 25/01/19,13:25:15,13,07,1, 12.0,1,1, 2.112, 10578.683, 364.333, 52839.449 25/01/19,13:25:15,14,07,1, 12.0,1,1, 2.112, 10578.676, 364.379, 52839.537 25/01/19,13:25:15,15,07,1, 12.0,1,1, 2.112, 10578.655, 364.371, 52839.532 25/01/19,13:25:15,16,07,1, 12.0,1,1, 2.112, 10578.668, 364.364, 52839.539 25/01/19,13:25:15,17,07,1, 12.0,1,1, 2.112, 10578.650, 364.377, 52839.515 25/01/19,13:25:15,18,07,1, 12.0,1,1, 2.112, 10578.631, 364.354, 52839.450 25/01/19,13:25:15,19,07,1, 12.0,1,1, 2.112, 10578.652, 364.357, 52839.519 25/01/19,13:25:16,00,07,1, 11.9,1,1, 2.112, 10578.647, 364.357, 52839.519 25/01/19,13:25:16,01,07,1, 11.9,1,1, 2.112, 10578.601, 364.355, 52839.438 25/01/19,13:25:16,02,07,1, 11.9,1,1, 2.112, 10578.599, 364.358, 52839.476 25/01/19,13:25:16,03,07,1, 11.9,1,1, 2.112, 10578.608, 364.347, 52839.507 25/01/19,13:25:16,04,07,1, 11.9,1,1, 2.112, 10578.605, 364.334, 52839.483 25/01/19,13:25:16,05,07,1, 11.9,1,1, 2.112, 10578.618, 364.339, 52839.558 25/01/19,13:25:16,06,07,1, 11.9,1,1, 2.112, 10578.611, 364.356, 52839.452 25/01/19,13:25:16,07,07,1, 11.9,1,1, 2.112, 10578.570, 364.365, 52839.508 25/01/19,13:25:16,08,07,1, 11.9,1,1, 2.112, 10578.582, 364.335, 52839.604 25/01/19,13:25:16,09,07,1, 11.9,1,1, 2.112, 10578.559, 364.336, 52839.519 25/01/19,13:25:16,10,07,1, 11.9,1,1, 2.112, 10578.562, 364.348, 52839.594 25/01/19,13:25:16,11,07,1, 11.9,1,1, 2.112, 10578.544, 364.351, 52839.561 25/01/19,13:25:16,12,07,1, 11.9,1,1, 2.112, 10578.559, 364.327, 52839.446 25/01/19,13:25:16,13,07,1, 11.9,1,1, 2.112, 10578.536, 364.316, 52839.461 25/01/19,13:25:16,14,07,1, 11.9,1,1, 2.112, 10578.564, 364.333, 52839.573 25/01/19,13:25:16,15,07,1, 11.9,1,1, 2.112, 10578.562, 364.319, 52839.461 25/01/19,13:25:16,16,07,1, 11.9,1,1, 2.112, 10578.525, 364.341, 52839.581 25/01/19,13:25:16,17,07,1, 11.9,1,1, 2.112, 10578.544, 364.319, 52839.574 25/01/19,13:25:16,18,07,1, 11.9,1,1, 2.112, 10578.542, 364.333, 52839.541 25/01/19,13:25:16,19,07,1, 11.9,1,1, 2.112, 10578.531, 364.332, 52839.567 25/01/19,13:25:17,00,08,1, 11.9,1,1, 2.112, 10578.530, 364.332, 52839.567 25/01/19,13:25:17,01,08,1, 11.9,1,1, 2.112, 10578.522, 364.319, 52839.595 25/01/19,13:25:17,02,08,1, 11.9,1,1, 2.112, 10578.494, 364.344, 52839.633 25/01/19,13:25:17,03,08,1, 11.9,1,1, 2.112, 10578.521, 364.357, 52839.632 25/01/19,13:25:17,04,08,1, 11.9,1,1, 2.112, 10578.494, 364.347, 52839.608 25/01/19,13:25:17,05,08,1, 11.9,1,1, 2.112, 10578.483, 364.328, 52839.579 25/01/19,13:25:17,06,08,1, 11.9,1,1, 2.112, 10578.486, 364.335, 52839.553 25/01/19,13:25:17,07,08,1, 11.9,1,1, 2.112, 10578.456, 364.333, 52839.616 25/01/19,13:25:17,08,08,1, 11.9,1,1, 2.112, 10578.461, 364.327, 52839.547 25/01/19,13:25:17,09,08,1, 11.9,1,1, 2.112, 10578.474, 364.353, 52839.629 25/01/19,13:25:17,10,08,1, 11.9,1,1, 2.112, 10578.460, 364.322, 52839.633 25/01/19,13:25:17,11,08,1, 11.9,1,1, 2.112, 10578.442, 364.318, 52839.605 25/01/19,13:25:17,12,08,1, 11.9,1,1, 2.112, 10578.465, 364.327, 52839.573 25/01/19,13:25:17,13,08,1, 11.9,1,1, 2.112, 10578.434, 364.346, 52839.686 25/01/19,13:25:17,14,08,1, 11.9,1,1, 2.112, 10578.435, 364.330, 52839.590 25/01/19,13:25:17,15,08,1, 11.9,1,1, 2.112, 10578.403, 364.293, 52839.700 25/01/19,13:25:17,16,08,1, 11.9,1,1, 2.112, 10578.413, 364.335, 52839.699 25/01/19,13:25:17,17,08,1, 11.9,1,1, 2.112, 10578.397, 364.357, 52839.674 25/01/19,13:25:17,18,08,1, 11.9,1,1, 2.112, 10578.406, 364.305, 52839.601 25/01/19,13:25:17,19,08,1, 11.9,1,1, 2.112, 10578.387, 364.349, 52839.575 25/01/19,13:25:18,00,07,1, 11.9,1,1, 2.116, 10578.380, 364.349, 52839.575 25/01/19,13:25:18,01,07,1, 11.9,1,1, 2.116, 10578.373, 364.312, 52839.641 25/01/19,13:25:18,02,07,1, 11.9,1,1, 2.116, 10578.402, 364.337, 52839.647 25/01/19,13:25:18,03,07,1, 11.9,1,1, 2.116, 10578.387, 364.334, 52839.753 25/01/19,13:25:18,04,07,1, 11.9,1,1, 2.116, 10578.356, 364.335, 52839.760 25/01/19,13:25:18,05,07,1, 11.9,1,1, 2.116, 10578.362, 364.325, 52839.652 25/01/19,13:25:18,06,07,1, 11.9,1,1, 2.116, 10578.347, 364.309, 52839.628 25/01/19,13:25:18,07,07,1, 11.9,1,1, 2.116, 10578.340, 364.323, 52839.687 25/01/19,13:25:18,08,07,1, 11.9,1,1, 2.116, 10578.334, 364.307, 52839.696 25/01/19,13:25:18,09,07,1, 11.9,1,1, 2.116, 10578.358, 364.322, 52839.674 25/01/19,13:25:18,10,07,1, 11.9,1,1, 2.116, 10578.313, 364.305, 52839.645 25/01/19,13:25:18,11,07,1, 11.9,1,1, 2.116, 10578.304, 364.311, 52839.665 25/01/19,13:25:18,12,07,1, 11.9,1,1, 2.116, 10578.309, 364.313, 52839.722 25/01/19,13:25:18,13,07,1, 11.9,1,1, 2.116, 10578.310, 364.284, 52839.644 25/01/19,13:25:18,14,07,1, 11.9,1,1, 2.116, 10578.308, 364.310, 52839.685 25/01/19,13:25:18,15,07,1, 11.9,1,1, 2.116, 10578.286, 364.328, 52839.717 25/01/19,13:25:18,16,07,1, 11.9,1,1, 2.116, 10578.288, 364.316, 52839.750 25/01/19,13:25:18,17,07,1, 11.9,1,1, 2.116, 10578.317, 364.336, 52839.773 25/01/19,13:25:18,18,07,1, 11.9,1,1, 2.116, 10578.302, 364.278, 52839.753 25/01/19,13:25:18,19,07,1, 11.9,1,1, 2.116, 10578.283, 364.312, 52839.801 25/01/19,13:25:19,00,07,1, 11.9,1,1, 2.110, 10578.279, 364.312, 52839.801 25/01/19,13:25:19,01,07,1, 11.9,1,1, 2.110, 10578.255, 364.301, 52839.725 25/01/19,13:25:19,02,07,1, 11.9,1,1, 2.110, 10578.263, 364.315, 52839.985 25/01/19,13:25:19,03,07,1, 11.9,1,1, 2.110, 10578.300, 364.292, 52839.777 25/01/19,13:25:19,04,07,1, 11.9,1,1, 2.110, 10578.274, 364.304, 52839.746 25/01/19,13:25:19,05,07,1, 11.9,1,1, 2.110, 10578.256, 364.283, 52839.677 25/01/19,13:25:19,06,07,1, 11.9,1,1, 2.110, 10578.232, 364.278, 52839.744 25/01/19,13:25:19,07,07,1, 11.9,1,1, 2.110, 10578.213, 364.271, 52839.672 25/01/19,13:25:19,08,07,1, 11.9,1,1, 2.110, 10578.244, 364.281, 52839.629 25/01/19,13:25:19,09,07,1, 11.9,1,1, 2.110, 10578.235, 364.291, 52839.719 25/01/19,13:25:19,10,07,1, 11.9,1,1, 2.110, 10578.218, 364.287, 52839.812 25/01/19,13:25:19,11,07,1, 11.9,1,1, 2.110, 10578.194, 364.276, 52839.730 25/01/19,13:25:19,12,07,1, 11.9,1,1, 2.110, 10578.205, 364.299, 52839.783 25/01/19,13:25:19,13,07,1, 11.9,1,1, 2.110, 10578.222, 364.292, 52839.738 25/01/19,13:25:19,14,07,1, 11.9,1,1, 2.110, 10578.178, 364.282, 52839.735 25/01/19,13:25:19,15,07,1, 11.9,1,1, 2.110, 10578.188, 364.275, 52839.730 25/01/19,13:25:19,16,07,1, 11.9,1,1, 2.110, 10578.186, 364.296, 52839.760 25/01/19,13:25:19,17,07,1, 11.9,1,1, 2.110, 10578.185, 364.290, 52839.886 25/01/19,13:25:19,18,07,1, 11.9,1,1, 2.110, 10578.187, 364.267, 52839.848 25/01/19,13:25:19,19,07,1, 11.9,1,1, 2.110, 10578.197, 364.273, 52839.751 25/01/19,13:25:20,00,07,1, 11.9,1,1, 2.115, 10578.196, 364.273, 52839.751 25/01/19,13:25:20,01,07,1, 11.9,1,1, 2.115, 10578.163, 364.285, 52839.802 25/01/19,13:25:20,02,07,1, 11.9,1,1, 2.115, 10578.178, 364.257, 52839.754 25/01/19,13:25:20,03,07,1, 11.9,1,1, 2.115, 10578.160, 364.303, 52839.848 25/01/19,13:25:20,04,07,1, 11.9,1,1, 2.115, 10578.163, 364.254, 52839.754 25/01/19,13:25:20,05,07,1, 11.9,1,1, 2.115, 10578.145, 364.279, 52839.849 25/01/19,13:25:20,06,07,1, 11.9,1,1, 2.115, 10578.133, 364.276, 52839.857 25/01/19,13:25:20,07,07,1, 11.9,1,1, 2.115, 10578.148, 364.242, 52839.772 25/01/19,13:25:20,08,07,1, 11.9,1,1, 2.115, 10578.140, 364.280, 52839.847 25/01/19,13:25:20,09,07,1, 11.9,1,1, 2.115, 10578.125, 364.272, 52839.852 25/01/19,13:25:20,10,07,1, 11.9,1,1, 2.115, 10578.107, 364.271, 52839.874 25/01/19,13:25:20,11,07,1, 11.9,1,1, 2.115, 10578.097, 364.258, 52839.785 25/01/19,13:25:20,12,07,1, 11.9,1,1, 2.115, 10578.102, 364.252, 52839.866 25/01/19,13:25:20,13,07,1, 11.9,1,1, 2.115, 10578.089, 364.252, 52839.848 25/01/19,13:25:20,14,07,1, 11.9,1,1, 2.115, 10578.091, 364.256, 52839.830 25/01/19,13:25:20,15,07,1, 11.9,1,1, 2.115, 10578.101, 364.243, 52839.831 25/01/19,13:25:20,16,07,1, 11.9,1,1, 2.115, 10578.085, 364.256, 52839.840 25/01/19,13:25:20,17,07,1, 11.9,1,1, 2.115, 10578.095, 364.248, 52839.842 25/01/19,13:25:20,18,07,1, 11.9,1,1, 2.115, 10578.073, 364.240, 52839.920 25/01/19,13:25:20,19,07,1, 11.9,1,1, 2.115, 10578.039, 364.254, 52839.868 25/01/19,13:25:21,00,07,1, 11.9,1,1, 2.115, 10578.038, 364.254, 52839.868 25/01/19,13:25:21,01,07,1, 11.9,1,1, 2.115, 10578.048, 364.253, 52839.859 25/01/19,13:25:21,02,07,1, 11.9,1,1, 2.115, 10578.046, 364.260, 52839.859 25/01/19,13:25:21,03,07,1, 11.9,1,1, 2.115, 10578.034, 364.240, 52839.866 25/01/19,13:25:21,04,07,1, 11.9,1,1, 2.115, 10578.036, 364.251, 52839.886 25/01/19,13:25:21,05,07,1, 11.9,1,1, 2.115, 10578.018, 364.213, 52839.856 25/01/19,13:25:21,06,07,1, 11.9,1,1, 2.115, 10578.041, 364.273, 52839.884 25/01/19,13:25:21,07,07,1, 11.9,1,1, 2.115, 10578.014, 364.252, 52839.961 25/01/19,13:25:21,08,07,1, 11.9,1,1, 2.115, 10578.019, 364.234, 52839.839 25/01/19,13:25:21,09,07,1, 11.9,1,1, 2.115, 10578.016, 364.221, 52839.874 25/01/19,13:25:21,10,07,1, 11.9,1,1, 2.115, 10578.010, 364.249, 52839.883 25/01/19,13:25:21,11,07,1, 11.9,1,1, 2.115, 10578.009, 364.243, 52839.890 25/01/19,13:25:21,12,07,1, 11.9,1,1, 2.115, 10577.993, 364.206, 52839.924 25/01/19,13:25:21,13,07,1, 11.9,1,1, 2.115, 10578.010, 364.225, 52840.183 25/01/19,13:25:21,14,07,1, 11.9,1,1, 2.115, 10577.978, 364.204, 52839.780 25/01/19,13:25:21,15,07,1, 11.9,1,1, 2.115, 10577.971, 364.227, 52839.875 25/01/19,13:25:21,16,07,1, 11.9,1,1, 2.115, 10577.969, 364.236, 52839.821 25/01/19,13:25:21,17,07,1, 11.9,1,1, 2.115, 10577.990, 364.211, 52839.879 25/01/19,13:25:21,18,07,1, 11.9,1,1, 2.115, 10577.970, 364.216, 52839.878 25/01/19,13:25:21,19,07,1, 11.9,1,1, 2.115, 10577.950, 364.216, 52839.846 25/01/19,13:25:22,00,07,1, 12.0,1,1, 2.113, 10577.946, 364.216, 52839.846 25/01/19,13:25:22,01,07,1, 12.0,1,1, 2.113, 10577.959, 364.214, 52839.862 25/01/19,13:25:22,02,07,1, 12.0,1,1, 2.113, 10577.957, 364.203, 52839.923 25/01/19,13:25:22,03,07,1, 12.0,1,1, 2.113, 10577.965, 364.204, 52839.834 25/01/19,13:25:22,04,07,1, 12.0,1,1, 2.113, 10577.954, 364.199, 52839.951 25/01/19,13:25:22,05,07,1, 12.0,1,1, 2.113, 10577.933, 364.208, 52839.924 25/01/19,13:25:22,06,07,1, 12.0,1,1, 2.113, 10577.934, 364.204, 52839.970 25/01/19,13:25:22,07,07,1, 12.0,1,1, 2.113, 10577.907, 364.179, 52839.857 25/01/19,13:25:22,08,07,1, 12.0,1,1, 2.113, 10577.922, 364.198, 52839.918 25/01/19,13:25:22,09,07,1, 12.0,1,1, 2.113, 10577.937, 364.192, 52839.941 25/01/19,13:25:22,10,07,1, 12.0,1,1, 2.113, 10577.923, 364.162, 52839.828 25/01/19,13:25:22,11,07,1, 12.0,1,1, 2.113, 10577.912, 364.190, 52839.860 25/01/19,13:25:22,12,07,1, 12.0,1,1, 2.113, 10577.896, 364.183, 52839.872 25/01/19,13:25:22,13,07,1, 12.0,1,1, 2.113, 10577.911, 364.200, 52839.949 25/01/19,13:25:22,14,07,1, 12.0,1,1, 2.113, 10577.900, 364.203, 52839.954 25/01/19,13:25:22,15,07,1, 12.0,1,1, 2.113, 10577.902, 364.219, 52840.003 25/01/19,13:25:22,16,07,1, 12.0,1,1, 2.113, 10577.881, 364.164, 52839.896 25/01/19,13:25:22,17,07,1, 12.0,1,1, 2.113, 10577.866, 364.178, 52839.883 25/01/19,13:25:22,18,07,1, 12.0,1,1, 2.113, 10577.875, 364.193, 52839.938 25/01/19,13:25:22,19,07,1, 12.0,1,1, 2.113, 10577.864, 364.177, 52839.963 25/01/19,13:25:23,00,07,1, 11.9,1,1, 2.112, 10577.862, 364.177, 52839.963 25/01/19,13:25:23,01,07,1, 11.9,1,1, 2.112, 10577.874, 364.175, 52839.971 25/01/19,13:25:23,02,07,1, 11.9,1,1, 2.112, 10577.864, 364.152, 52839.939 25/01/19,13:25:23,03,07,1, 11.9,1,1, 2.112, 10577.851, 364.130, 52839.961 25/01/19,13:25:23,04,07,1, 11.9,1,1, 2.112, 10577.854, 364.143, 52839.981 25/01/19,13:25:23,05,07,1, 11.9,1,1, 2.112, 10577.839, 364.144, 52839.950 25/01/19,13:25:23,06,07,1, 11.9,1,1, 2.112, 10577.859, 364.162, 52839.946 25/01/19,13:25:23,07,07,1, 11.9,1,1, 2.112, 10577.846, 364.142, 52839.946 25/01/19,13:25:23,08,07,1, 11.9,1,1, 2.112, 10577.845, 364.174, 52839.980 25/01/19,13:25:23,09,07,1, 11.9,1,1, 2.112, 10577.836, 364.147, 52839.948 25/01/19,13:25:23,10,07,1, 11.9,1,1, 2.112, 10577.837, 364.162, 52839.936 25/01/19,13:25:23,11,07,1, 11.9,1,1, 2.112, 10577.814, 364.146, 52839.985 25/01/19,13:25:23,12,07,1, 11.9,1,1, 2.112, 10577.831, 364.167, 52840.056 25/01/19,13:25:23,13,07,1, 11.9,1,1, 2.112, 10577.802, 364.160, 52840.047 25/01/19,13:25:23,14,07,1, 11.9,1,1, 2.112, 10577.810, 364.146, 52839.969 25/01/19,13:25:23,15,07,1, 11.9,1,1, 2.112, 10577.795, 364.176, 52840.031 25/01/19,13:25:23,16,07,1, 11.9,1,1, 2.112, 10577.805, 364.191, 52840.027 25/01/19,13:25:23,17,07,1, 11.9,1,1, 2.112, 10577.804, 364.168, 52839.896 25/01/19,13:25:23,18,07,1, 11.9,1,1, 2.112, 10577.801, 364.162, 52840.022 25/01/19,13:25:23,19,07,1, 11.9,1,1, 2.112, 10577.798, 364.158, 52839.924 25/01/19,13:25:24,00,07,1, 11.9,1,1, 2.109, 10577.796, 364.158, 52839.924 25/01/19,13:25:24,01,07,1, 11.9,1,1, 2.109, 10577.794, 364.166, 52839.950 25/01/19,13:25:24,02,07,1, 11.9,1,1, 2.109, 10577.799, 364.137, 52839.941 25/01/19,13:25:24,03,07,1, 11.9,1,1, 2.109, 10577.765, 364.149, 52839.999 25/01/19,13:25:24,04,07,1, 11.9,1,1, 2.109, 10577.800, 364.143, 52840.068 25/01/19,13:25:24,05,07,1, 11.9,1,1, 2.109, 10577.797, 364.171, 52839.966 25/01/19,13:25:24,06,07,1, 11.9,1,1, 2.109, 10577.776, 364.181, 52840.001 25/01/19,13:25:24,07,07,1, 11.9,1,1, 2.109, 10577.771, 364.134, 52840.049 25/01/19,13:25:24,08,07,1, 11.9,1,1, 2.109, 10577.779, 364.176, 52840.105 25/01/19,13:25:24,09,07,1, 11.9,1,1, 2.109, 10577.743, 364.148, 52840.031 25/01/19,13:25:24,10,07,1, 11.9,1,1, 2.109, 10577.746, 364.139, 52840.008 25/01/19,13:25:24,11,07,1, 11.9,1,1, 2.109, 10577.745, 364.159, 52839.944 25/01/19,13:25:24,12,07,1, 11.9,1,1, 2.109, 10577.752, 364.147, 52839.990 25/01/19,13:25:24,13,07,1, 11.9,1,1, 2.109, 10577.730, 364.152, 52840.026 25/01/19,13:25:24,14,07,1, 11.9,1,1, 2.109, 10577.718, 364.133, 52840.022 25/01/19,13:25:24,15,07,1, 11.9,1,1, 2.109, 10577.715, 364.157, 52840.000 25/01/19,13:25:24,16,07,1, 11.9,1,1, 2.109, 10577.710, 364.166, 52840.017 25/01/19,13:25:24,17,07,1, 11.9,1,1, 2.109, 10577.723, 364.152, 52840.057 25/01/19,13:25:24,18,07,1, 11.9,1,1, 2.109, 10577.733, 364.142, 52840.074 25/01/19,13:25:24,19,07,1, 11.9,1,1, 2.109, 10577.737, 364.133, 52840.057 25/01/19,13:25:25,00,07,1, 11.9,1,1, 2.113, 10577.737, 364.133, 52840.057 25/01/19,13:25:25,01,07,1, 11.9,1,1, 2.113, 10577.723, 364.149, 52840.042 25/01/19,13:25:25,02,07,1, 11.9,1,1, 2.113, 10577.694, 364.162, 52840.165 25/01/19,13:25:25,03,07,1, 11.9,1,1, 2.113, 10577.695, 364.147, 52840.034 25/01/19,13:25:25,04,07,1, 11.9,1,1, 2.113, 10577.708, 364.171, 52840.012 25/01/19,13:25:25,05,07,1, 11.9,1,1, 2.113, 10577.681, 364.164, 52839.948 25/01/19,13:25:25,06,07,1, 11.9,1,1, 2.113, 10577.707, 364.163, 52840.002 25/01/19,13:25:25,07,07,1, 11.9,1,1, 2.113, 10577.699, 364.170, 52840.020 25/01/19,13:25:25,08,07,1, 11.9,1,1, 2.113, 10577.683, 364.170, 52840.007 25/01/19,13:25:25,09,07,1, 11.9,1,1, 2.113, 10577.685, 364.167, 52840.057 25/01/19,13:25:25,10,07,1, 11.9,1,1, 2.113, 10577.681, 364.152, 52840.047 25/01/19,13:25:25,11,07,1, 11.9,1,1, 2.113, 10577.681, 364.169, 52840.001 25/01/19,13:25:25,12,07,1, 11.9,1,1, 2.113, 10577.692, 364.158, 52840.050 25/01/19,13:25:25,13,07,1, 11.9,1,1, 2.113, 10577.675, 364.153, 52840.066 25/01/19,13:25:25,14,07,1, 11.9,1,1, 2.113, 10577.653, 364.139, 52840.080 25/01/19,13:25:25,15,07,1, 11.9,1,1, 2.113, 10577.638, 364.201, 52840.089 25/01/19,13:25:25,16,07,1, 11.9,1,1, 2.113, 10577.633, 364.183, 52840.084 25/01/19,13:25:25,17,07,1, 11.9,1,1, 2.113, 10577.648, 364.163, 52840.024 25/01/19,13:25:25,18,07,1, 11.9,1,1, 2.113, 10577.659, 364.146, 52840.019 25/01/19,13:25:25,19,07,1, 11.9,1,1, 2.113, 10577.621, 364.134, 52840.037 25/01/19,13:25:26,00,07,1, 12.0,1,1, 2.109, 10577.620, 364.134, 52840.037 25/01/19,13:25:26,01,07,1, 12.0,1,1, 2.109, 10577.630, 364.143, 52840.041 25/01/19,13:25:26,02,07,1, 12.0,1,1, 2.109, 10577.611, 364.143, 52840.088 25/01/19,13:25:26,03,07,1, 12.0,1,1, 2.109, 10577.627, 364.124, 52840.075 25/01/19,13:25:26,04,07,1, 12.0,1,1, 2.109, 10577.607, 364.143, 52840.127 25/01/19,13:25:26,05,07,1, 12.0,1,1, 2.109, 10577.586, 364.156, 52840.092 25/01/19,13:25:26,06,07,1, 12.0,1,1, 2.109, 10577.594, 364.138, 52840.120 25/01/19,13:25:26,07,07,1, 12.0,1,1, 2.109, 10577.602, 364.175, 52840.100 25/01/19,13:25:26,08,07,1, 12.0,1,1, 2.109, 10577.613, 364.138, 52840.124 25/01/19,13:25:26,09,07,1, 12.0,1,1, 2.109, 10577.589, 364.158, 52840.149 25/01/19,13:25:26,10,07,1, 12.0,1,1, 2.109, 10577.588, 364.173, 52840.127 25/01/19,13:25:26,11,07,1, 12.0,1,1, 2.109, 10577.582, 364.156, 52840.137 25/01/19,13:25:26,12,07,1, 12.0,1,1, 2.109, 10577.574, 364.186, 52840.090 25/01/19,13:25:26,13,07,1, 12.0,1,1, 2.109, 10577.565, 364.160, 52840.077 25/01/19,13:25:26,14,07,1, 12.0,1,1, 2.109, 10577.578, 364.137, 52840.071 25/01/19,13:25:26,15,07,1, 12.0,1,1, 2.109, 10577.575, 364.191, 52840.146 25/01/19,13:25:26,16,07,1, 12.0,1,1, 2.109, 10577.534, 364.159, 52840.168 25/01/19,13:25:26,17,07,1, 12.0,1,1, 2.109, 10577.562, 364.169, 52840.180 25/01/19,13:25:26,18,07,1, 12.0,1,1, 2.109, 10577.558, 364.165, 52840.143 25/01/19,13:25:26,19,07,1, 12.0,1,1, 2.109, 10577.562, 364.155, 52840.100 25/01/19,13:25:27,00,07,1, 11.9,1,1, 2.111, 10577.562, 364.155, 52840.100 25/01/19,13:25:27,01,07,1, 11.9,1,1, 2.111, 10577.561, 364.158, 52840.139 25/01/19,13:25:27,02,07,1, 11.9,1,1, 2.111, 10577.551, 364.166, 52840.145 25/01/19,13:25:27,03,07,1, 11.9,1,1, 2.111, 10577.544, 364.162, 52840.156 25/01/19,13:25:27,04,07,1, 11.9,1,1, 2.111, 10577.510, 364.192, 52840.125 25/01/19,13:25:27,05,07,1, 11.9,1,1, 2.111, 10577.536, 364.191, 52840.107 25/01/19,13:25:27,06,07,1, 11.9,1,1, 2.111, 10577.532, 364.181, 52840.105 25/01/19,13:25:27,07,07,1, 11.9,1,1, 2.111, 10577.547, 364.191, 52840.142 25/01/19,13:25:27,08,07,1, 11.9,1,1, 2.111, 10577.506, 364.196, 52840.140 25/01/19,13:25:27,09,07,1, 11.9,1,1, 2.111, 10577.510, 364.194, 52840.188 25/01/19,13:25:27,10,07,1, 11.9,1,1, 2.111, 10577.500, 364.198, 52840.230 25/01/19,13:25:27,11,07,1, 11.9,1,1, 2.111, 10577.512, 364.158, 52840.192 25/01/19,13:25:27,12,07,1, 11.9,1,1, 2.111, 10577.514, 364.200, 52840.197 25/01/19,13:25:27,13,07,1, 11.9,1,1, 2.111, 10577.498, 364.193, 52840.167 25/01/19,13:25:27,14,07,1, 11.9,1,1, 2.111, 10577.505, 364.186, 52840.162 25/01/19,13:25:27,15,07,1, 11.9,1,1, 2.111, 10577.472, 364.176, 52840.136 25/01/19,13:25:27,16,07,1, 11.9,1,1, 2.111, 10577.515, 364.165, 52840.174 25/01/19,13:25:27,17,07,1, 11.9,1,1, 2.111, 10577.479, 364.197, 52840.256 25/01/19,13:25:27,18,07,1, 11.9,1,1, 2.111, 10577.503, 364.175, 52840.149 25/01/19,13:25:27,19,07,1, 11.9,1,1, 2.111, 10577.483, 364.197, 52840.207 25/01/19,13:25:28,00,07,1, 11.9,1,1, 2.111, 10577.478, 364.197, 52840.207 25/01/19,13:25:28,01,07,1, 11.9,1,1, 2.111, 10577.459, 364.174, 52840.191 25/01/19,13:25:28,02,07,1, 11.9,1,1, 2.111, 10577.449, 364.207, 52840.130 25/01/19,13:25:28,03,07,1, 11.9,1,1, 2.111, 10577.467, 364.192, 52840.217 25/01/19,13:25:28,04,07,1, 11.9,1,1, 2.111, 10577.459, 364.224, 52840.257 25/01/19,13:25:28,05,07,1, 11.9,1,1, 2.111, 10577.438, 364.205, 52840.283 25/01/19,13:25:28,06,07,1, 11.9,1,1, 2.111, 10577.442, 364.186, 52840.262 25/01/19,13:25:28,07,07,1, 11.9,1,1, 2.111, 10577.432, 364.213, 52840.283 25/01/19,13:25:28,08,07,1, 11.9,1,1, 2.111, 10577.402, 364.203, 52840.216 25/01/19,13:25:28,09,07,1, 11.9,1,1, 2.111, 10577.417, 364.186, 52840.185 25/01/19,13:25:28,10,07,1, 11.9,1,1, 2.111, 10577.411, 364.199, 52840.271 25/01/19,13:25:28,11,07,1, 11.9,1,1, 2.111, 10577.418, 364.209, 52840.298 25/01/19,13:25:28,12,07,1, 11.9,1,1, 2.111, 10577.406, 364.203, 52840.341 25/01/19,13:25:28,13,07,1, 11.9,1,1, 2.111, 10577.394, 364.193, 52840.285 25/01/19,13:25:28,14,07,1, 11.9,1,1, 2.111, 10577.402, 364.205, 52840.175 25/01/19,13:25:28,15,07,1, 11.9,1,1, 2.111, 10577.394, 364.206, 52840.223 25/01/19,13:25:28,16,07,1, 11.9,1,1, 2.111, 10577.387, 364.199, 52840.300 25/01/19,13:25:28,17,07,1, 11.9,1,1, 2.111, 10577.382, 364.229, 52840.336 25/01/19,13:25:28,18,07,1, 11.9,1,1, 2.111, 10577.381, 364.211, 52840.364 25/01/19,13:25:28,19,07,1, 11.9,1,1, 2.111, 10577.360, 364.230, 52840.320 25/01/19,13:25:29,00,07,1, 12.0,1,1, 2.109, 10577.353, 364.230, 52840.320 25/01/19,13:25:29,01,07,1, 12.0,1,1, 2.109, 10577.365, 364.224, 52840.318 25/01/19,13:25:29,02,07,1, 12.0,1,1, 2.109, 10577.356, 364.221, 52840.370 25/01/19,13:25:29,03,07,1, 12.0,1,1, 2.109, 10577.361, 364.205, 52840.272 25/01/19,13:25:29,04,07,1, 12.0,1,1, 2.109, 10577.342, 364.226, 52840.357 25/01/19,13:25:29,05,07,1, 12.0,1,1, 2.109, 10577.338, 364.200, 52840.332 25/01/19,13:25:29,06,07,1, 12.0,1,1, 2.109, 10577.308, 364.225, 52840.314 25/01/19,13:25:29,07,07,1, 12.0,1,1, 2.109, 10577.337, 364.227, 52840.383 25/01/19,13:25:29,08,07,1, 12.0,1,1, 2.109, 10577.317, 364.212, 52840.297 25/01/19,13:25:29,09,07,1, 12.0,1,1, 2.109, 10577.313, 364.224, 52840.302 25/01/19,13:25:29,10,07,1, 12.0,1,1, 2.109, 10577.321, 364.244, 52840.376 25/01/19,13:25:29,11,07,1, 12.0,1,1, 2.109, 10577.311, 364.209, 52840.379 25/01/19,13:25:29,12,07,1, 12.0,1,1, 2.109, 10577.300, 364.193, 52840.427 25/01/19,13:25:29,13,07,1, 12.0,1,1, 2.109, 10577.290, 364.200, 52840.384 25/01/19,13:25:29,14,07,1, 12.0,1,1, 2.109, 10577.277, 364.231, 52840.360 25/01/19,13:25:29,15,07,1, 12.0,1,1, 2.109, 10577.268, 364.206, 52840.355 25/01/19,13:25:29,16,07,1, 12.0,1,1, 2.109, 10577.279, 364.229, 52840.360 25/01/19,13:25:29,17,07,1, 12.0,1,1, 2.109, 10577.267, 364.219, 52840.334 25/01/19,13:25:29,18,07,1, 12.0,1,1, 2.109, 10577.258, 364.192, 52840.403 25/01/19,13:25:29,19,07,1, 12.0,1,1, 2.109, 10577.248, 364.207, 52840.435 25/01/19,13:25:30,00,07,1, 11.9,1,1, 2.110, 10577.245, 364.207, 52840.435 25/01/19,13:25:30,01,07,1, 11.9,1,1, 2.110, 10577.245, 364.212, 52840.461 25/01/19,13:25:30,02,07,1, 11.9,1,1, 2.110, 10577.226, 364.215, 52840.498 25/01/19,13:25:30,03,07,1, 11.9,1,1, 2.110, 10577.213, 364.205, 52840.481 25/01/19,13:25:30,04,07,1, 11.9,1,1, 2.110, 10577.204, 364.224, 52840.503 25/01/19,13:25:30,05,07,1, 11.9,1,1, 2.110, 10577.195, 364.213, 52840.471 25/01/19,13:25:30,06,07,1, 11.9,1,1, 2.110, 10577.207, 364.236, 52840.507 25/01/19,13:25:30,07,07,1, 11.9,1,1, 2.110, 10577.211, 364.227, 52840.418 25/01/19,13:25:30,08,07,1, 11.9,1,1, 2.110, 10577.221, 364.223, 52840.438 25/01/19,13:25:30,09,07,1, 11.9,1,1, 2.110, 10577.189, 364.238, 52840.470 25/01/19,13:25:30,10,07,1, 11.9,1,1, 2.110, 10577.174, 364.225, 52840.438 25/01/19,13:25:30,11,07,1, 11.9,1,1, 2.110, 10577.179, 364.239, 52840.422 25/01/19,13:25:30,12,07,1, 11.9,1,1, 2.110, 10577.167, 364.226, 52840.445 25/01/19,13:25:30,13,07,1, 11.9,1,1, 2.110, 10577.182, 364.207, 52840.495 25/01/19,13:25:30,14,07,1, 11.9,1,1, 2.110, 10577.158, 364.210, 52840.483 25/01/19,13:25:30,15,07,1, 11.9,1,1, 2.110, 10577.164, 364.212, 52840.603 25/01/19,13:25:30,16,07,1, 11.9,1,1, 2.110, 10577.163, 364.239, 52840.507 25/01/19,13:25:30,17,07,1, 11.9,1,1, 2.110, 10577.151, 364.213, 52840.481 25/01/19,13:25:30,18,07,1, 11.9,1,1, 2.110, 10577.139, 364.225, 52840.571 25/01/19,13:25:30,19,07,1, 11.9,1,1, 2.110, 10577.099, 364.245, 52840.592 25/01/19,13:25:31,00,07,1, 12.0,1,1, 2.110, 10577.095, 364.245, 52840.592 25/01/19,13:25:31,01,07,1, 12.0,1,1, 2.110, 10577.117, 364.248, 52840.563 25/01/19,13:25:31,02,07,1, 12.0,1,1, 2.110, 10577.111, 364.227, 52840.513 25/01/19,13:25:31,03,07,1, 12.0,1,1, 2.110, 10577.122, 364.223, 52840.533 25/01/19,13:25:31,04,07,1, 12.0,1,1, 2.110, 10577.118, 364.227, 52840.536 25/01/19,13:25:31,05,07,1, 12.0,1,1, 2.110, 10577.106, 364.225, 52840.589 25/01/19,13:25:31,06,07,1, 12.0,1,1, 2.110, 10577.087, 364.237, 52840.565 25/01/19,13:25:31,07,07,1, 12.0,1,1, 2.110, 10577.095, 364.215, 52840.550 25/01/19,13:25:31,08,07,1, 12.0,1,1, 2.110, 10577.085, 364.222, 52840.532 25/01/19,13:25:31,09,07,1, 12.0,1,1, 2.110, 10577.094, 364.211, 52840.519 25/01/19,13:25:31,10,07,1, 12.0,1,1, 2.110, 10577.084, 364.231, 52840.582 25/01/19,13:25:31,11,07,1, 12.0,1,1, 2.110, 10577.100, 364.219, 52840.595 25/01/19,13:25:31,12,07,1, 12.0,1,1, 2.110, 10577.072, 364.214, 52840.616 25/01/19,13:25:31,13,07,1, 12.0,1,1, 2.110, 10577.085, 364.201, 52840.674 25/01/19,13:25:31,14,07,1, 12.0,1,1, 2.110, 10577.047, 364.233, 52840.634 25/01/19,13:25:31,15,07,1, 12.0,1,1, 2.110, 10577.061, 364.225, 52840.635 25/01/19,13:25:31,16,07,1, 12.0,1,1, 2.110, 10577.047, 364.209, 52840.401 25/01/19,13:25:31,17,07,1, 12.0,1,1, 2.110, 10577.032, 364.246, 52840.677 25/01/19,13:25:31,18,07,1, 12.0,1,1, 2.110, 10577.049, 364.228, 52840.652 25/01/19,13:25:31,19,07,1, 12.0,1,1, 2.110, 10577.052, 364.213, 52840.674 25/01/19,13:25:32,00,08,1, 11.9,1,1, 2.111, 10577.044, 364.213, 52840.674 25/01/19,13:25:32,01,08,1, 11.9,1,1, 2.111, 10577.019, 364.240, 52840.621 25/01/19,13:25:32,02,08,1, 11.9,1,1, 2.111, 10577.055, 364.216, 52840.624 25/01/19,13:25:32,03,08,1, 11.9,1,1, 2.111, 10577.032, 364.225, 52840.658 25/01/19,13:25:32,04,08,1, 11.9,1,1, 2.111, 10577.027, 364.237, 52840.708 25/01/19,13:25:32,05,08,1, 11.9,1,1, 2.111, 10577.017, 364.234, 52840.709 25/01/19,13:25:32,06,08,1, 11.9,1,1, 2.111, 10577.003, 364.230, 52840.735 25/01/19,13:25:32,07,08,1, 11.9,1,1, 2.111, 10577.000, 364.222, 52840.807 25/01/19,13:25:32,08,08,1, 11.9,1,1, 2.111, 10576.977, 364.236, 52840.743 25/01/19,13:25:32,09,08,1, 11.9,1,1, 2.111, 10576.982, 364.224, 52840.664 25/01/19,13:25:32,10,08,1, 11.9,1,1, 2.111, 10577.009, 364.260, 52840.747 25/01/19,13:25:32,11,08,1, 11.9,1,1, 2.111, 10576.998, 364.224, 52840.668 25/01/19,13:25:32,12,08,1, 11.9,1,1, 2.111, 10576.975, 364.235, 52840.725 25/01/19,13:25:32,13,08,1, 11.9,1,1, 2.111, 10576.943, 364.258, 52840.778 25/01/19,13:25:32,14,08,1, 11.9,1,1, 2.111, 10576.982, 364.259, 52840.720 25/01/19,13:25:32,15,08,1, 11.9,1,1, 2.111, 10576.963, 364.247, 52840.700 25/01/19,13:25:32,16,08,1, 11.9,1,1, 2.111, 10576.952, 364.257, 52840.728 25/01/19,13:25:32,17,08,1, 11.9,1,1, 2.111, 10576.939, 364.249, 52840.783 25/01/19,13:25:32,18,08,1, 11.9,1,1, 2.111, 10576.945, 364.279, 52840.777 25/01/19,13:25:32,19,08,1, 11.9,1,1, 2.111, 10576.920, 364.257, 52840.818 25/01/19,13:25:33,00,08,1, 11.9,1,1, 2.110, 10576.919, 364.257, 52840.818 25/01/19,13:25:33,01,08,1, 11.9,1,1, 2.110, 10576.904, 364.250, 52840.831 25/01/19,13:25:33,02,08,1, 11.9,1,1, 2.110, 10576.914, 364.257, 52840.833 25/01/19,13:25:33,03,08,1, 11.9,1,1, 2.110, 10576.905, 364.275, 52840.728 25/01/19,13:25:33,04,08,1, 11.9,1,1, 2.110, 10576.891, 364.277, 52840.814 25/01/19,13:25:33,05,08,1, 11.9,1,1, 2.110, 10576.887, 364.270, 52840.828 25/01/19,13:25:33,06,08,1, 11.9,1,1, 2.110, 10576.896, 364.267, 52840.799 25/01/19,13:25:33,07,08,1, 11.9,1,1, 2.110, 10576.886, 364.267, 52840.793 25/01/19,13:25:33,08,08,1, 11.9,1,1, 2.110, 10576.863, 364.275, 52840.831 25/01/19,13:25:33,09,08,1, 11.9,1,1, 2.110, 10576.883, 364.291, 52840.888 25/01/19,13:25:33,10,08,1, 11.9,1,1, 2.110, 10576.862, 364.271, 52840.892 25/01/19,13:25:33,11,08,1, 11.9,1,1, 2.110, 10576.835, 364.280, 52840.868 25/01/19,13:25:33,12,08,1, 11.9,1,1, 2.110, 10576.841, 364.300, 52840.865 25/01/19,13:25:33,13,08,1, 11.9,1,1, 2.110, 10576.848, 364.278, 52840.838 25/01/19,13:25:33,14,08,1, 11.9,1,1, 2.110, 10576.824, 364.286, 52840.869 25/01/19,13:25:33,15,08,1, 11.9,1,1, 2.110, 10576.806, 364.288, 52840.913 25/01/19,13:25:33,16,08,1, 11.9,1,1, 2.110, 10576.833, 364.285, 52840.818 25/01/19,13:25:33,17,08,1, 11.9,1,1, 2.110, 10576.823, 364.281, 52840.888 25/01/19,13:25:33,18,08,1, 11.9,1,1, 2.110, 10576.807, 364.294, 52840.885 25/01/19,13:25:33,19,08,1, 11.9,1,1, 2.110, 10576.806, 364.290, 52840.848 25/01/19,13:25:34,00,08,1, 11.9,1,1, 2.108, 10576.802, 364.290, 52840.848 25/01/19,13:25:34,01,08,1, 11.9,1,1, 2.108, 10576.786, 364.277, 52840.868 25/01/19,13:25:34,02,08,1, 11.9,1,1, 2.108, 10576.776, 364.314, 52840.848 25/01/19,13:25:34,03,08,1, 11.9,1,1, 2.108, 10576.783, 364.305, 52840.832 25/01/19,13:25:34,04,08,1, 11.9,1,1, 2.108, 10576.801, 364.320, 52840.891 25/01/19,13:25:34,05,08,1, 11.9,1,1, 2.108, 10576.779, 364.318, 52840.935 25/01/19,13:25:34,06,08,1, 11.9,1,1, 2.108, 10576.765, 364.296, 52840.900 25/01/19,13:25:34,07,08,1, 11.9,1,1, 2.108, 10576.772, 364.309, 52840.979 25/01/19,13:25:34,08,08,1, 11.9,1,1, 2.108, 10576.727, 364.294, 52840.875 25/01/19,13:25:34,09,08,1, 11.9,1,1, 2.108, 10576.742, 364.315, 52840.944 25/01/19,13:25:34,10,08,1, 11.9,1,1, 2.108, 10576.746, 364.304, 52840.938 25/01/19,13:25:34,11,08,1, 11.9,1,1, 2.108, 10576.726, 364.301, 52840.921 25/01/19,13:25:34,12,08,1, 11.9,1,1, 2.108, 10576.725, 364.287, 52840.887 25/01/19,13:25:34,13,08,1, 11.9,1,1, 2.108, 10576.712, 364.320, 52840.937 25/01/19,13:25:34,14,08,1, 11.9,1,1, 2.108, 10576.721, 364.307, 52840.950 25/01/19,13:25:34,15,08,1, 11.9,1,1, 2.108, 10576.711, 364.281, 52840.995 25/01/19,13:25:34,16,08,1, 11.9,1,1, 2.108, 10576.698, 364.299, 52841.004 25/01/19,13:25:34,17,08,1, 11.9,1,1, 2.108, 10576.691, 364.301, 52840.999 25/01/19,13:25:34,18,08,1, 11.9,1,1, 2.108, 10576.696, 364.306, 52841.039 25/01/19,13:25:34,19,08,1, 11.9,1,1, 2.108, 10576.680, 364.266, 52840.936 25/01/19,13:25:35,00,08,1, 11.9,1,1, 2.108, 10576.677, 364.266, 52840.936 25/01/19,13:25:35,01,08,1, 11.9,1,1, 2.108, 10576.677, 364.276, 52841.030 25/01/19,13:25:35,02,08,1, 11.9,1,1, 2.108, 10576.681, 364.257, 52840.988 25/01/19,13:25:35,03,08,1, 11.9,1,1, 2.108, 10576.674, 364.293, 52841.037 25/01/19,13:25:35,04,08,1, 11.9,1,1, 2.108, 10576.668, 364.278, 52841.006 25/01/19,13:25:35,05,08,1, 11.9,1,1, 2.108, 10576.650, 364.272, 52841.031 25/01/19,13:25:35,06,08,1, 11.9,1,1, 2.108, 10576.646, 364.262, 52841.050 25/01/19,13:25:35,07,08,1, 11.9,1,1, 2.108, 10576.630, 364.247, 52841.005 25/01/19,13:25:35,08,08,1, 11.9,1,1, 2.108, 10576.628, 364.280, 52841.118 25/01/19,13:25:35,09,08,1, 11.9,1,1, 2.108, 10576.631, 364.274, 52841.097 25/01/19,13:25:35,10,08,1, 11.9,1,1, 2.108, 10576.642, 364.295, 52841.095 25/01/19,13:25:35,11,08,1, 11.9,1,1, 2.108, 10576.631, 364.275, 52841.047 25/01/19,13:25:35,12,08,1, 11.9,1,1, 2.108, 10576.615, 364.271, 52841.102 25/01/19,13:25:35,13,08,1, 11.9,1,1, 2.108, 10576.622, 364.265, 52841.030 25/01/19,13:25:35,14,08,1, 11.9,1,1, 2.108, 10576.576, 364.255, 52841.056 25/01/19,13:25:35,15,08,1, 11.9,1,1, 2.108, 10576.605, 364.254, 52841.115 25/01/19,13:25:35,16,08,1, 11.9,1,1, 2.108, 10576.594, 364.273, 52841.107 25/01/19,13:25:35,17,08,1, 11.9,1,1, 2.108, 10576.586, 364.251, 52841.086 25/01/19,13:25:35,18,08,1, 11.9,1,1, 2.108, 10576.592, 364.261, 52841.067 25/01/19,13:25:35,19,08,1, 11.9,1,1, 2.108, 10576.617, 364.239, 52841.102 25/01/19,13:25:36,00,08,1, 11.9,1,1, 2.109, 10576.611, 364.239, 52841.102 25/01/19,13:25:36,01,08,1, 11.9,1,1, 2.109, 10576.591, 364.243, 52841.131 25/01/19,13:25:36,02,08,1, 11.9,1,1, 2.109, 10576.592, 364.243, 52841.153 25/01/19,13:25:36,03,08,1, 11.9,1,1, 2.109, 10576.564, 364.250, 52841.165 25/01/19,13:25:36,04,08,1, 11.9,1,1, 2.109, 10576.564, 364.252, 52841.154 25/01/19,13:25:36,05,08,1, 11.9,1,1, 2.109, 10576.583, 364.275, 52841.165 25/01/19,13:25:36,06,08,1, 11.9,1,1, 2.109, 10576.531, 364.236, 52841.094 25/01/19,13:25:36,07,08,1, 11.9,1,1, 2.109, 10576.530, 364.265, 52841.189 25/01/19,13:25:36,08,08,1, 11.9,1,1, 2.109, 10576.535, 364.274, 52841.198 25/01/19,13:25:36,09,08,1, 11.9,1,1, 2.109, 10576.530, 364.267, 52841.218 25/01/19,13:25:36,10,08,1, 11.9,1,1, 2.109, 10576.538, 364.298, 52841.171 25/01/19,13:25:36,11,08,1, 11.9,1,1, 2.109, 10576.539, 364.273, 52841.100 25/01/19,13:25:36,12,08,1, 11.9,1,1, 2.109, 10576.540, 364.266, 52841.197 25/01/19,13:25:36,13,08,1, 11.9,1,1, 2.109, 10576.535, 364.255, 52841.177 25/01/19,13:25:36,14,08,1, 11.9,1,1, 2.109, 10576.528, 364.254, 52841.140 25/01/19,13:25:36,15,08,1, 11.9,1,1, 2.109, 10576.522, 364.281, 52841.238 25/01/19,13:25:36,16,08,1, 11.9,1,1, 2.109, 10576.533, 364.268, 52841.193 25/01/19,13:25:36,17,08,1, 11.9,1,1, 2.109, 10576.555, 364.274, 52841.277 25/01/19,13:25:36,18,08,1, 11.9,1,1, 2.109, 10576.522, 364.259, 52841.283 25/01/19,13:25:36,19,08,1, 11.9,1,1, 2.109, 10576.512, 364.273, 52841.179 25/01/19,13:25:37,00,08,1, 12.0,1,1, 2.111, 10576.510, 364.273, 52841.179 25/01/19,13:25:37,01,08,1, 12.0,1,1, 2.111, 10576.495, 364.291, 52841.215 25/01/19,13:25:37,02,08,1, 12.0,1,1, 2.111, 10576.499, 364.267, 52841.164 25/01/19,13:25:37,03,08,1, 12.0,1,1, 2.111, 10576.499, 364.258, 52841.165 25/01/19,13:25:37,04,08,1, 12.0,1,1, 2.111, 10576.501, 364.281, 52841.216 25/01/19,13:25:37,05,08,1, 12.0,1,1, 2.111, 10576.499, 364.251, 52841.189 25/01/19,13:25:37,06,08,1, 12.0,1,1, 2.111, 10576.494, 364.271, 52841.176 25/01/19,13:25:37,07,08,1, 12.0,1,1, 2.111, 10576.475, 364.276, 52841.225 25/01/19,13:25:37,08,08,1, 12.0,1,1, 2.111, 10576.459, 364.236, 52841.171 25/01/19,13:25:37,09,08,1, 12.0,1,1, 2.111, 10576.474, 364.297, 52841.324 25/01/19,13:25:37,10,08,1, 12.0,1,1, 2.111, 10576.452, 364.280, 52841.275 25/01/19,13:25:37,11,08,1, 12.0,1,1, 2.111, 10576.470, 364.301, 52841.315 25/01/19,13:25:37,12,08,1, 12.0,1,1, 2.111, 10576.446, 364.296, 52841.322 25/01/19,13:25:37,13,08,1, 12.0,1,1, 2.111, 10576.428, 364.300, 52841.217 25/01/19,13:25:37,14,08,1, 12.0,1,1, 2.111, 10576.449, 364.288, 52841.194 25/01/19,13:25:37,15,08,1, 12.0,1,1, 2.111, 10576.442, 364.294, 52841.265 25/01/19,13:25:37,16,08,1, 12.0,1,1, 2.111, 10576.430, 364.287, 52841.259 25/01/19,13:25:37,17,08,1, 12.0,1,1, 2.111, 10576.443, 364.284, 52841.253 25/01/19,13:25:37,18,08,1, 12.0,1,1, 2.111, 10576.415, 364.304, 52841.347 25/01/19,13:25:37,19,08,1, 12.0,1,1, 2.111, 10576.430, 364.305, 52841.263 25/01/19,13:25:38,00,08,1, 12.0,1,1, 2.112, 10576.427, 364.305, 52841.263 25/01/19,13:25:38,01,08,1, 12.0,1,1, 2.112, 10576.413, 364.280, 52841.228 25/01/19,13:25:38,02,08,1, 12.0,1,1, 2.112, 10576.398, 364.302, 52841.359 25/01/19,13:25:38,03,08,1, 12.0,1,1, 2.112, 10576.393, 364.286, 52841.311 25/01/19,13:25:38,04,08,1, 12.0,1,1, 2.112, 10576.398, 364.280, 52841.305 25/01/19,13:25:38,05,08,1, 12.0,1,1, 2.112, 10576.376, 364.293, 52841.369 25/01/19,13:25:38,06,08,1, 12.0,1,1, 2.112, 10576.380, 364.308, 52841.343 25/01/19,13:25:38,07,08,1, 12.0,1,1, 2.112, 10576.375, 364.286, 52841.313 25/01/19,13:25:38,08,08,1, 12.0,1,1, 2.112, 10576.405, 364.285, 52841.305 25/01/19,13:25:38,09,08,1, 12.0,1,1, 2.112, 10576.367, 364.293, 52841.338 25/01/19,13:25:38,10,08,1, 12.0,1,1, 2.112, 10576.352, 364.300, 52841.350 25/01/19,13:25:38,11,08,1, 12.0,1,1, 2.112, 10576.388, 364.277, 52841.282 25/01/19,13:25:38,12,08,1, 12.0,1,1, 2.112, 10576.351, 364.269, 52841.308 25/01/19,13:25:38,13,08,1, 12.0,1,1, 2.112, 10576.337, 364.302, 52841.328 25/01/19,13:25:38,14,08,1, 12.0,1,1, 2.112, 10576.334, 364.320, 52841.371 25/01/19,13:25:38,15,08,1, 12.0,1,1, 2.112, 10576.318, 364.301, 52841.361 25/01/19,13:25:38,16,08,1, 12.0,1,1, 2.112, 10576.332, 364.303, 52841.388 25/01/19,13:25:38,17,08,1, 12.0,1,1, 2.112, 10576.331, 364.280, 52841.406 25/01/19,13:25:38,18,08,1, 12.0,1,1, 2.112, 10576.328, 364.272, 52841.372 25/01/19,13:25:38,19,08,1, 12.0,1,1, 2.112, 10576.308, 364.291, 52841.382 25/01/19,13:25:39,00,07,1, 11.9,1,1, 2.107, 10576.302, 364.291, 52841.382 25/01/19,13:25:39,01,07,1, 11.9,1,1, 2.107, 10576.321, 364.283, 52841.372 25/01/19,13:25:39,02,07,1, 11.9,1,1, 2.107, 10576.307, 364.252, 52841.365 25/01/19,13:25:39,03,07,1, 11.9,1,1, 2.107, 10576.320, 364.302, 52841.405 25/01/19,13:25:39,04,07,1, 11.9,1,1, 2.107, 10576.307, 364.275, 52841.377 25/01/19,13:25:39,05,07,1, 11.9,1,1, 2.107, 10576.286, 364.271, 52841.441 25/01/19,13:25:39,06,07,1, 11.9,1,1, 2.107, 10576.295, 364.275, 52841.404 25/01/19,13:25:39,07,07,1, 11.9,1,1, 2.107, 10576.285, 364.293, 52841.438 25/01/19,13:25:39,08,07,1, 11.9,1,1, 2.107, 10576.277, 364.299, 52841.436 25/01/19,13:25:39,09,07,1, 11.9,1,1, 2.107, 10576.263, 364.255, 52841.388 25/01/19,13:25:39,10,07,1, 11.9,1,1, 2.107, 10576.277, 364.288, 52841.438 25/01/19,13:25:39,11,07,1, 11.9,1,1, 2.107, 10576.263, 364.280, 52841.406 25/01/19,13:25:39,12,07,1, 11.9,1,1, 2.107, 10576.252, 364.316, 52841.508 25/01/19,13:25:39,13,07,1, 11.9,1,1, 2.107, 10576.246, 364.266, 52841.387 25/01/19,13:25:39,14,07,1, 11.9,1,1, 2.107, 10576.240, 364.303, 52841.426 25/01/19,13:25:39,15,07,1, 11.9,1,1, 2.107, 10576.247, 364.304, 52841.404 25/01/19,13:25:39,16,07,1, 11.9,1,1, 2.107, 10576.253, 364.295, 52841.400 25/01/19,13:25:39,17,07,1, 11.9,1,1, 2.107, 10576.246, 364.270, 52841.436 25/01/19,13:25:39,18,07,1, 11.9,1,1, 2.107, 10576.215, 364.293, 52841.500 25/01/19,13:25:39,19,07,1, 11.9,1,1, 2.107, 10576.237, 364.280, 52841.419 25/01/19,13:25:40,00,08,1, 11.8,1,1, 2.111, 10576.235, 364.280, 52841.419 25/01/19,13:25:40,01,08,1, 11.8,1,1, 2.111, 10576.233, 364.285, 52841.434 25/01/19,13:25:40,02,08,1, 11.8,1,1, 2.111, 10576.213, 364.305, 52841.454 25/01/19,13:25:40,03,08,1, 11.8,1,1, 2.111, 10576.201, 364.285, 52841.427 25/01/19,13:25:40,04,08,1, 11.8,1,1, 2.111, 10576.204, 364.306, 52841.476 25/01/19,13:25:40,05,08,1, 11.8,1,1, 2.111, 10576.199, 364.288, 52841.453 25/01/19,13:25:40,06,08,1, 11.8,1,1, 2.111, 10576.187, 364.303, 52841.559 25/01/19,13:25:40,07,08,1, 11.8,1,1, 2.111, 10576.189, 364.284, 52841.437 25/01/19,13:25:40,08,08,1, 11.8,1,1, 2.111, 10576.158, 364.289, 52841.431 25/01/19,13:25:40,09,08,1, 11.8,1,1, 2.111, 10576.176, 364.328, 52841.447 25/01/19,13:25:40,10,08,1, 11.8,1,1, 2.111, 10576.179, 364.316, 52841.469 25/01/19,13:25:40,11,08,1, 11.8,1,1, 2.111, 10576.148, 364.314, 52841.477 25/01/19,13:25:40,12,08,1, 11.8,1,1, 2.111, 10576.148, 364.301, 52841.543 25/01/19,13:25:40,13,08,1, 11.8,1,1, 2.111, 10576.163, 364.294, 52841.499 25/01/19,13:25:40,14,08,1, 11.8,1,1, 2.111, 10576.164, 364.311, 52841.476 25/01/19,13:25:40,15,08,1, 11.8,1,1, 2.111, 10576.151, 364.290, 52841.475 25/01/19,13:25:40,16,08,1, 11.8,1,1, 2.111, 10576.160, 364.309, 52841.490 25/01/19,13:25:40,17,08,1, 11.8,1,1, 2.111, 10576.145, 364.302, 52841.534 25/01/19,13:25:40,18,08,1, 11.8,1,1, 2.111, 10576.138, 364.325, 52841.640 25/01/19,13:25:40,19,08,1, 11.8,1,1, 2.111, 10576.143, 364.302, 52841.499 25/01/19,13:25:41,00,07,1, 12.0,1,1, 2.110, 10576.143, 364.302, 52841.499 25/01/19,13:25:41,01,07,1, 12.0,1,1, 2.110, 10576.098, 364.325, 52841.529 25/01/19,13:25:41,02,07,1, 12.0,1,1, 2.110, 10576.104, 364.299, 52841.528 25/01/19,13:25:41,03,07,1, 12.0,1,1, 2.110, 10576.124, 364.292, 52841.533 25/01/19,13:25:41,04,07,1, 12.0,1,1, 2.110, 10576.085, 364.301, 52841.526 25/01/19,13:25:41,05,07,1, 12.0,1,1, 2.110, 10576.122, 364.307, 52841.498 25/01/19,13:25:41,06,07,1, 12.0,1,1, 2.110, 10576.064, 364.331, 52841.612 25/01/19,13:25:41,07,07,1, 12.0,1,1, 2.110, 10576.051, 364.290, 52841.529 25/01/19,13:25:41,08,07,1, 12.0,1,1, 2.110, 10576.081, 364.323, 52841.561 25/01/19,13:25:41,09,07,1, 12.0,1,1, 2.110, 10576.062, 364.300, 52841.523 25/01/19,13:25:41,10,07,1, 12.0,1,1, 2.110, 10576.078, 364.306, 52841.552 25/01/19,13:25:41,11,07,1, 12.0,1,1, 2.110, 10576.075, 364.291, 52841.586 25/01/19,13:25:41,12,07,1, 12.0,1,1, 2.110, 10576.076, 364.305, 52841.600 25/01/19,13:25:41,13,07,1, 12.0,1,1, 2.110, 10576.067, 364.320, 52841.596 25/01/19,13:25:41,14,07,1, 12.0,1,1, 2.110, 10576.061, 364.306, 52841.574 25/01/19,13:25:41,15,07,1, 12.0,1,1, 2.110, 10576.042, 364.299, 52841.643 25/01/19,13:25:41,16,07,1, 12.0,1,1, 2.110, 10576.049, 364.307, 52841.642 25/01/19,13:25:41,17,07,1, 12.0,1,1, 2.110, 10576.038, 364.294, 52841.562 25/01/19,13:25:41,18,07,1, 12.0,1,1, 2.110, 10576.041, 364.273, 52841.539 25/01/19,13:25:41,19,07,1, 12.0,1,1, 2.110, 10576.042, 364.312, 52841.665 25/01/19,13:25:42,00,07,1, 11.9,1,1, 2.110, 10576.035, 364.312, 52841.665 25/01/19,13:25:42,01,07,1, 11.9,1,1, 2.110, 10576.026, 364.281, 52841.597 25/01/19,13:25:42,02,07,1, 11.9,1,1, 2.110, 10576.026, 364.279, 52841.613 25/01/19,13:25:42,03,07,1, 11.9,1,1, 2.110, 10576.008, 364.296, 52841.651 25/01/19,13:25:42,04,07,1, 11.9,1,1, 2.110, 10576.009, 364.286, 52841.695 25/01/19,13:25:42,05,07,1, 11.9,1,1, 2.110, 10576.007, 364.290, 52841.646 25/01/19,13:25:42,06,07,1, 11.9,1,1, 2.110, 10575.980, 364.289, 52841.632 25/01/19,13:25:42,07,07,1, 11.9,1,1, 2.110, 10575.995, 364.303, 52841.693 25/01/19,13:25:42,08,07,1, 11.9,1,1, 2.110, 10575.974, 364.318, 52841.725 25/01/19,13:25:42,09,07,1, 11.9,1,1, 2.110, 10575.993, 364.288, 52841.634 25/01/19,13:25:42,10,07,1, 11.9,1,1, 2.110, 10575.970, 364.290, 52841.667 25/01/19,13:25:42,11,07,1, 11.9,1,1, 2.110, 10575.955, 364.298, 52841.627 25/01/19,13:25:42,12,07,1, 11.9,1,1, 2.110, 10575.970, 364.286, 52841.674 25/01/19,13:25:42,13,07,1, 11.9,1,1, 2.110, 10575.980, 364.284, 52841.729 25/01/19,13:25:42,14,07,1, 11.9,1,1, 2.110, 10575.932, 364.290, 52841.749 25/01/19,13:25:42,15,07,1, 11.9,1,1, 2.110, 10575.952, 364.288, 52841.725 25/01/19,13:25:42,16,07,1, 11.9,1,1, 2.110, 10575.950, 364.302, 52841.735 25/01/19,13:25:42,17,07,1, 11.9,1,1, 2.110, 10575.936, 364.297, 52841.717 25/01/19,13:25:42,18,07,1, 11.9,1,1, 2.110, 10575.924, 364.300, 52841.715 25/01/19,13:25:42,19,07,1, 11.9,1,1, 2.110, 10575.947, 364.298, 52841.764 25/01/19,13:25:43,00,07,1, 11.9,1,1, 2.110, 10575.943, 364.298, 52841.764 25/01/19,13:25:43,01,07,1, 11.9,1,1, 2.110, 10575.909, 364.287, 52841.718 25/01/19,13:25:43,02,07,1, 11.9,1,1, 2.110, 10575.888, 364.265, 52841.742 25/01/19,13:25:43,03,07,1, 11.9,1,1, 2.110, 10575.908, 364.300, 52841.742 25/01/19,13:25:43,04,07,1, 11.9,1,1, 2.110, 10575.897, 364.302, 52841.790 25/01/19,13:25:43,05,07,1, 11.9,1,1, 2.110, 10575.870, 364.255, 52841.687 25/01/19,13:25:43,06,07,1, 11.9,1,1, 2.110, 10575.882, 364.288, 52841.772 25/01/19,13:25:43,07,07,1, 11.9,1,1, 2.110, 10575.900, 364.269, 52841.745 25/01/19,13:25:43,08,07,1, 11.9,1,1, 2.110, 10575.875, 364.275, 52841.722 25/01/19,13:25:43,09,07,1, 11.9,1,1, 2.110, 10575.888, 364.278, 52841.803 25/01/19,13:25:43,10,07,1, 11.9,1,1, 2.110, 10575.881, 364.292, 52841.809 25/01/19,13:25:43,11,07,1, 11.9,1,1, 2.110, 10575.861, 364.304, 52841.762 25/01/19,13:25:43,12,07,1, 11.9,1,1, 2.110, 10575.872, 364.277, 52841.814 25/01/19,13:25:43,13,07,1, 11.9,1,1, 2.110, 10575.861, 364.276, 52841.770 25/01/19,13:25:43,14,07,1, 11.9,1,1, 2.110, 10575.866, 364.284, 52841.715 25/01/19,13:25:43,15,07,1, 11.9,1,1, 2.110, 10575.855, 364.260, 52841.701 25/01/19,13:25:43,16,07,1, 11.9,1,1, 2.110, 10575.860, 364.264, 52841.776 25/01/19,13:25:43,17,07,1, 11.9,1,1, 2.110, 10575.835, 364.260, 52841.669 25/01/19,13:25:43,18,07,1, 11.9,1,1, 2.110, 10575.840, 364.275, 52841.796 25/01/19,13:25:43,19,07,1, 11.9,1,1, 2.110, 10575.873, 364.270, 52841.706 25/01/19,13:25:44,00,06,1, 11.9,1,1, 2.106, 10575.868, 364.270, 52841.706 25/01/19,13:25:44,01,06,1, 11.9,1,1, 2.106, 10575.847, 364.290, 52841.819 25/01/19,13:25:44,02,06,1, 11.9,1,1, 2.106, 10575.831, 364.292, 52841.833 25/01/19,13:25:44,03,06,1, 11.9,1,1, 2.106, 10575.852, 364.287, 52841.860 25/01/19,13:25:44,04,06,1, 11.9,1,1, 2.106, 10575.820, 364.304, 52841.748 25/01/19,13:25:44,05,06,1, 11.9,1,1, 2.106, 10575.833, 364.313, 52841.819 25/01/19,13:25:44,06,06,1, 11.9,1,1, 2.106, 10575.804, 364.279, 52841.775 25/01/19,13:25:44,07,06,1, 11.9,1,1, 2.106, 10575.818, 364.300, 52841.791 25/01/19,13:25:44,08,06,1, 11.9,1,1, 2.106, 10575.791, 364.281, 52841.836 25/01/19,13:25:44,09,06,1, 11.9,1,1, 2.106, 10575.802, 364.290, 52841.813 25/01/19,13:25:44,10,06,1, 11.9,1,1, 2.106, 10575.828, 364.289, 52841.791 25/01/19,13:25:44,11,06,1, 11.9,1,1, 2.106, 10575.818, 364.254, 52841.734 25/01/19,13:25:44,12,06,1, 11.9,1,1, 2.106, 10575.794, 364.284, 52841.837 25/01/19,13:25:44,13,06,1, 11.9,1,1, 2.106, 10575.794, 364.269, 52841.858 25/01/19,13:25:44,14,06,1, 11.9,1,1, 2.106, 10575.793, 364.312, 52841.854 25/01/19,13:25:44,15,06,1, 11.9,1,1, 2.106, 10575.802, 364.288, 52841.926 25/01/19,13:25:44,16,06,1, 11.9,1,1, 2.106, 10575.793, 364.277, 52841.851 25/01/19,13:25:44,17,06,1, 11.9,1,1, 2.106, 10575.795, 364.276, 52841.602 25/01/19,13:25:44,18,06,1, 11.9,1,1, 2.106, 10575.769, 364.297, 52841.897 25/01/19,13:25:44,19,06,1, 11.9,1,1, 2.106, 10575.748, 364.296, 52841.915 25/01/19,13:25:45,00,07,1, 11.9,1,1, 2.110, 10575.743, 364.296, 52841.915 25/01/19,13:25:45,01,07,1, 11.9,1,1, 2.110, 10575.742, 364.309, 52841.907 25/01/19,13:25:45,02,07,1, 11.9,1,1, 2.110, 10575.778, 364.301, 52841.867 25/01/19,13:25:45,03,07,1, 11.9,1,1, 2.110, 10575.786, 364.275, 52841.838 25/01/19,13:25:45,04,07,1, 11.9,1,1, 2.110, 10575.753, 364.293, 52841.819 25/01/19,13:25:45,05,07,1, 11.9,1,1, 2.110, 10575.779, 364.290, 52841.801 25/01/19,13:25:45,06,07,1, 11.9,1,1, 2.110, 10575.786, 364.300, 52841.916 25/01/19,13:25:45,07,07,1, 11.9,1,1, 2.110, 10575.754, 364.305, 52842.045 25/01/19,13:25:45,08,07,1, 11.9,1,1, 2.110, 10575.764, 364.282, 52841.930 25/01/19,13:25:45,09,07,1, 11.9,1,1, 2.110, 10575.754, 364.292, 52841.948 25/01/19,13:25:45,10,07,1, 11.9,1,1, 2.110, 10575.748, 364.295, 52841.966 25/01/19,13:25:45,11,07,1, 11.9,1,1, 2.110, 10575.721, 364.310, 52841.918 25/01/19,13:25:45,12,07,1, 11.9,1,1, 2.110, 10575.734, 364.319, 52842.005 25/01/19,13:25:45,13,07,1, 11.9,1,1, 2.110, 10575.730, 364.318, 52842.004 25/01/19,13:25:45,14,07,1, 11.9,1,1, 2.110, 10575.756, 364.323, 52841.950 25/01/19,13:25:45,15,07,1, 11.9,1,1, 2.110, 10575.719, 364.312, 52842.031 25/01/19,13:25:45,16,07,1, 11.9,1,1, 2.110, 10575.725, 364.323, 52842.026 25/01/19,13:25:45,17,07,1, 11.9,1,1, 2.110, 10575.719, 364.307, 52841.976 25/01/19,13:25:45,18,07,1, 11.9,1,1, 2.110, 10575.693, 364.305, 52842.015 25/01/19,13:25:45,19,07,1, 11.9,1,1, 2.110, 10575.714, 364.301, 52841.948 25/01/19,13:25:46,00,07,1, 11.9,1,1, 2.112, 10575.709, 364.301, 52841.948 25/01/19,13:25:46,01,07,1, 11.9,1,1, 2.112, 10575.692, 364.304, 52842.018 25/01/19,13:25:46,02,07,1, 11.9,1,1, 2.112, 10575.671, 364.298, 52841.981 25/01/19,13:25:46,03,07,1, 11.9,1,1, 2.112, 10575.699, 364.311, 52842.065 25/01/19,13:25:46,04,07,1, 11.9,1,1, 2.112, 10575.687, 364.309, 52841.973 25/01/19,13:25:46,05,07,1, 11.9,1,1, 2.112, 10575.689, 364.327, 52841.952 25/01/19,13:25:46,06,07,1, 11.9,1,1, 2.112, 10575.655, 364.291, 52841.935 25/01/19,13:25:46,07,07,1, 11.9,1,1, 2.112, 10575.662, 364.286, 52841.976 25/01/19,13:25:46,08,07,1, 11.9,1,1, 2.112, 10575.666, 364.279, 52842.021 25/01/19,13:25:46,09,07,1, 11.9,1,1, 2.112, 10575.629, 364.286, 52842.026 25/01/19,13:25:46,10,07,1, 11.9,1,1, 2.112, 10575.649, 364.318, 52842.018 25/01/19,13:25:46,11,07,1, 11.9,1,1, 2.112, 10575.633, 364.302, 52842.007 25/01/19,13:25:46,12,07,1, 11.9,1,1, 2.112, 10575.618, 364.313, 52842.002 25/01/19,13:25:46,13,07,1, 11.9,1,1, 2.112, 10575.602, 364.310, 52842.013 25/01/19,13:25:46,14,07,1, 11.9,1,1, 2.112, 10575.592, 364.303, 52842.013 25/01/19,13:25:46,15,07,1, 11.9,1,1, 2.112, 10575.608, 364.317, 52842.036 25/01/19,13:25:46,16,07,1, 11.9,1,1, 2.112, 10575.593, 364.292, 52842.070 25/01/19,13:25:46,17,07,1, 11.9,1,1, 2.112, 10575.590, 364.320, 52842.068 25/01/19,13:25:46,18,07,1, 11.9,1,1, 2.112, 10575.572, 364.300, 52841.986 25/01/19,13:25:46,19,07,1, 11.9,1,1, 2.112, 10575.596, 364.297, 52842.072 25/01/19,13:25:47,00,07,1, 12.0,1,1, 2.108, 10575.593, 364.297, 52842.072 25/01/19,13:25:47,01,07,1, 12.0,1,1, 2.108, 10575.556, 364.316, 52842.039 25/01/19,13:25:47,02,07,1, 12.0,1,1, 2.108, 10575.589, 364.310, 52842.133 25/01/19,13:25:47,03,07,1, 12.0,1,1, 2.108, 10575.573, 364.296, 52842.062 25/01/19,13:25:47,04,07,1, 12.0,1,1, 2.108, 10575.546, 364.311, 52841.993 25/01/19,13:25:47,05,07,1, 12.0,1,1, 2.108, 10575.530, 364.318, 52842.062 25/01/19,13:25:47,06,07,1, 12.0,1,1, 2.108, 10575.549, 364.309, 52842.045 25/01/19,13:25:47,07,07,1, 12.0,1,1, 2.108, 10575.549, 364.329, 52842.130 25/01/19,13:25:47,08,07,1, 12.0,1,1, 2.108, 10575.501, 364.323, 52842.002 25/01/19,13:25:47,09,07,1, 12.0,1,1, 2.108, 10575.505, 364.345, 52842.132 25/01/19,13:25:47,10,07,1, 12.0,1,1, 2.108, 10575.533, 364.342, 52842.114 25/01/19,13:25:47,11,07,1, 12.0,1,1, 2.108, 10575.477, 364.365, 52842.128 25/01/19,13:25:47,12,07,1, 12.0,1,1, 2.108, 10575.499, 364.353, 52842.021 25/01/19,13:25:47,13,07,1, 12.0,1,1, 2.108, 10575.485, 364.363, 52842.068 25/01/19,13:25:47,14,07,1, 12.0,1,1, 2.108, 10575.492, 364.366, 52842.047 25/01/19,13:25:47,15,07,1, 12.0,1,1, 2.108, 10575.479, 364.344, 52842.085 25/01/19,13:25:47,16,07,1, 12.0,1,1, 2.108, 10575.504, 364.386, 52842.038 25/01/19,13:25:47,17,07,1, 12.0,1,1, 2.108, 10575.483, 364.381, 52842.097 25/01/19,13:25:47,18,07,1, 12.0,1,1, 2.108, 10575.476, 364.417, 52842.137 25/01/19,13:25:47,19,07,1, 12.0,1,1, 2.108, 10575.464, 364.405, 52842.110 25/01/19,13:25:48,00,06,1, 11.9,1,1, 2.112, 10575.459, 364.405, 52842.110 25/01/19,13:25:48,01,06,1, 11.9,1,1, 2.112, 10575.460, 364.413, 52842.086 25/01/19,13:25:48,02,06,1, 11.9,1,1, 2.112, 10575.447, 364.405, 52842.137 25/01/19,13:25:48,03,06,1, 11.9,1,1, 2.112, 10575.439, 364.435, 52842.073 25/01/19,13:25:48,04,06,1, 11.9,1,1, 2.112, 10575.440, 364.417, 52842.184 25/01/19,13:25:48,05,06,1, 11.9,1,1, 2.112, 10575.440, 364.432, 52842.115 25/01/19,13:25:48,06,06,1, 11.9,1,1, 2.112, 10575.442, 364.437, 52842.068 25/01/19,13:25:48,07,06,1, 11.9,1,1, 2.112, 10575.443, 364.448, 52842.105 25/01/19,13:25:48,08,06,1, 11.9,1,1, 2.112, 10575.443, 364.470, 52842.102 25/01/19,13:25:48,09,06,1, 11.9,1,1, 2.112, 10575.413, 364.458, 52842.133 25/01/19,13:25:48,10,06,1, 11.9,1,1, 2.112, 10575.417, 364.458, 52842.136 25/01/19,13:25:48,11,06,1, 11.9,1,1, 2.112, 10575.416, 364.461, 52842.197 25/01/19,13:25:48,12,06,1, 11.9,1,1, 2.112, 10575.392, 364.474, 52842.172 25/01/19,13:25:48,13,06,1, 11.9,1,1, 2.112, 10575.394, 364.482, 52842.208 25/01/19,13:25:48,14,06,1, 11.9,1,1, 2.112, 10575.397, 364.460, 52842.130 25/01/19,13:25:48,15,06,1, 11.9,1,1, 2.112, 10575.379, 364.476, 52842.121 25/01/19,13:25:48,16,06,1, 11.9,1,1, 2.112, 10575.367, 364.467, 52842.165 25/01/19,13:25:48,17,06,1, 11.9,1,1, 2.112, 10575.357, 364.464, 52842.165 25/01/19,13:25:48,18,06,1, 11.9,1,1, 2.112, 10575.349, 364.487, 52842.160 25/01/19,13:25:48,19,06,1, 11.9,1,1, 2.112, 10575.375, 364.476, 52842.171 25/01/19,13:25:49,00,06,1, 11.8,1,1, 2.107, 10575.367, 364.476, 52842.171 25/01/19,13:25:49,01,06,1, 11.8,1,1, 2.107, 10575.352, 364.488, 52842.110 25/01/19,13:25:49,02,06,1, 11.8,1,1, 2.107, 10575.314, 364.472, 52842.068 25/01/19,13:25:49,03,06,1, 11.8,1,1, 2.107, 10575.344, 364.502, 52842.202 25/01/19,13:25:49,04,06,1, 11.8,1,1, 2.107, 10575.327, 364.517, 52842.147 25/01/19,13:25:49,05,06,1, 11.8,1,1, 2.107, 10575.297, 364.502, 52842.119 25/01/19,13:25:49,06,06,1, 11.8,1,1, 2.107, 10575.315, 364.512, 52842.179 25/01/19,13:25:49,07,06,1, 11.8,1,1, 2.107, 10575.299, 364.525, 52842.161 25/01/19,13:25:49,08,06,1, 11.8,1,1, 2.107, 10575.278, 364.505, 52842.145 25/01/19,13:25:49,09,06,1, 11.8,1,1, 2.107, 10575.277, 364.524, 52842.223 25/01/19,13:25:49,10,06,1, 11.8,1,1, 2.107, 10575.289, 364.515, 52842.199 25/01/19,13:25:49,11,06,1, 11.8,1,1, 2.107, 10575.267, 364.513, 52842.221 25/01/19,13:25:49,12,06,1, 11.8,1,1, 2.107, 10575.308, 364.543, 52842.227 25/01/19,13:25:49,13,06,1, 11.8,1,1, 2.107, 10575.257, 364.558, 52842.175 25/01/19,13:25:49,14,06,1, 11.8,1,1, 2.107, 10575.271, 364.554, 52842.144 25/01/19,13:25:49,15,06,1, 11.8,1,1, 2.107, 10575.267, 364.558, 52842.193 25/01/19,13:25:49,16,06,1, 11.8,1,1, 2.107, 10575.253, 364.574, 52842.178 25/01/19,13:25:49,17,06,1, 11.8,1,1, 2.107, 10575.254, 364.560, 52842.155 25/01/19,13:25:49,18,06,1, 11.8,1,1, 2.107, 10575.273, 364.592, 52842.166 25/01/19,13:25:49,19,06,1, 11.8,1,1, 2.107, 10575.268, 364.591, 52842.215 25/01/19,13:25:50,00,07,1, 11.9,1,1, 2.112, 10575.267, 364.591, 52842.215 25/01/19,13:25:50,01,07,1, 11.9,1,1, 2.112, 10575.252, 364.591, 52842.219 25/01/19,13:25:50,02,07,1, 11.9,1,1, 2.112, 10575.263, 364.604, 52842.208 25/01/19,13:25:50,03,07,1, 11.9,1,1, 2.112, 10575.275, 364.632, 52842.340 25/01/19,13:25:50,04,07,1, 11.9,1,1, 2.112, 10575.249, 364.639, 52842.294 25/01/19,13:25:50,05,07,1, 11.9,1,1, 2.112, 10575.255, 364.643, 52842.303 25/01/19,13:25:50,06,07,1, 11.9,1,1, 2.112, 10575.253, 364.649, 52842.258 25/01/19,13:25:50,07,07,1, 11.9,1,1, 2.112, 10575.253, 364.674, 52842.162 25/01/19,13:25:50,08,07,1, 11.9,1,1, 2.112, 10575.223, 364.683, 52842.306 25/01/19,13:25:50,09,07,1, 11.9,1,1, 2.112, 10575.207, 364.664, 52842.199 25/01/19,13:25:50,10,07,1, 11.9,1,1, 2.112, 10575.194, 364.681, 52842.250 25/01/19,13:25:50,11,07,1, 11.9,1,1, 2.112, 10575.220, 364.662, 52842.234 25/01/19,13:25:50,12,07,1, 11.9,1,1, 2.112, 10575.228, 364.701, 52842.332 25/01/19,13:25:50,13,07,1, 11.9,1,1, 2.112, 10575.225, 364.697, 52842.307 25/01/19,13:25:50,14,07,1, 11.9,1,1, 2.112, 10575.237, 364.707, 52842.332 25/01/19,13:25:50,15,07,1, 11.9,1,1, 2.112, 10575.248, 364.729, 52842.380 25/01/19,13:25:50,16,07,1, 11.9,1,1, 2.112, 10575.242, 364.703, 52842.341 25/01/19,13:25:50,17,07,1, 11.9,1,1, 2.112, 10575.244, 364.727, 52842.386 25/01/19,13:25:50,18,07,1, 11.9,1,1, 2.112, 10575.248, 364.711, 52842.380 25/01/19,13:25:50,19,07,1, 11.9,1,1, 2.112, 10575.241, 364.755, 52842.406 25/01/19,13:25:51,00,07,1, 11.9,1,1, 2.110, 10575.234, 364.755, 52842.406 25/01/19,13:25:51,01,07,1, 11.9,1,1, 2.110, 10575.233, 364.735, 52842.352 25/01/19,13:25:51,02,07,1, 11.9,1,1, 2.110, 10575.264, 364.768, 52842.409 25/01/19,13:25:51,03,07,1, 11.9,1,1, 2.110, 10575.253, 364.732, 52842.388 25/01/19,13:25:51,04,07,1, 11.9,1,1, 2.110, 10575.240, 364.749, 52842.371 25/01/19,13:25:51,05,07,1, 11.9,1,1, 2.110, 10575.223, 364.752, 52842.460 25/01/19,13:25:51,06,07,1, 11.9,1,1, 2.110, 10575.243, 364.748, 52842.418 25/01/19,13:25:51,07,07,1, 11.9,1,1, 2.110, 10575.246, 364.754, 52842.485 25/01/19,13:25:51,08,07,1, 11.9,1,1, 2.110, 10575.230, 364.741, 52842.435 25/01/19,13:25:51,09,07,1, 11.9,1,1, 2.110, 10575.245, 364.721, 52842.486 25/01/19,13:25:51,10,07,1, 11.9,1,1, 2.110, 10575.252, 364.736, 52842.475 25/01/19,13:25:51,11,07,1, 11.9,1,1, 2.110, 10575.243, 364.761, 52842.460 25/01/19,13:25:51,12,07,1, 11.9,1,1, 2.110, 10575.232, 364.753, 52842.540 25/01/19,13:25:51,13,07,1, 11.9,1,1, 2.110, 10575.225, 364.746, 52842.446 25/01/19,13:25:51,14,07,1, 11.9,1,1, 2.110, 10575.250, 364.733, 52842.457 25/01/19,13:25:51,15,07,1, 11.9,1,1, 2.110, 10575.234, 364.719, 52842.435 25/01/19,13:25:51,16,07,1, 11.9,1,1, 2.110, 10575.251, 364.735, 52842.407 25/01/19,13:25:51,17,07,1, 11.9,1,1, 2.110, 10575.222, 364.725, 52842.528 25/01/19,13:25:51,18,07,1, 11.9,1,1, 2.110, 10575.227, 364.712, 52842.560 25/01/19,13:25:51,19,07,1, 11.9,1,1, 2.110, 10575.238, 364.718, 52842.529 25/01/19,13:25:52,00,07,1, 11.9,1,1, 2.109, 10575.234, 364.718, 52842.529 25/01/19,13:25:52,01,07,1, 11.9,1,1, 2.109, 10575.230, 364.733, 52842.579 25/01/19,13:25:52,02,07,1, 11.9,1,1, 2.109, 10575.204, 364.724, 52842.601 25/01/19,13:25:52,03,07,1, 11.9,1,1, 2.109, 10575.259, 364.715, 52842.769 25/01/19,13:25:52,04,07,1, 11.9,1,1, 2.109, 10575.221, 364.718, 52842.495 25/01/19,13:25:52,05,07,1, 11.9,1,1, 2.109, 10575.198, 364.714, 52842.547 25/01/19,13:25:52,06,07,1, 11.9,1,1, 2.109, 10575.189, 364.728, 52842.555 25/01/19,13:25:52,07,07,1, 11.9,1,1, 2.109, 10575.195, 364.709, 52842.609 25/01/19,13:25:52,08,07,1, 11.9,1,1, 2.109, 10575.185, 364.707, 52842.586 25/01/19,13:25:52,09,07,1, 11.9,1,1, 2.109, 10575.183, 364.720, 52842.591 25/01/19,13:25:52,10,07,1, 11.9,1,1, 2.109, 10575.220, 364.705, 52842.652 25/01/19,13:25:52,11,07,1, 11.9,1,1, 2.109, 10575.192, 364.724, 52842.607 25/01/19,13:25:52,12,07,1, 11.9,1,1, 2.109, 10575.198, 364.712, 52842.679 25/01/19,13:25:52,13,07,1, 11.9,1,1, 2.109, 10575.163, 364.702, 52842.657 25/01/19,13:25:52,14,07,1, 11.9,1,1, 2.109, 10575.168, 364.734, 52842.640 25/01/19,13:25:52,15,07,1, 11.9,1,1, 2.109, 10575.161, 364.750, 52842.678 25/01/19,13:25:52,16,07,1, 11.9,1,1, 2.109, 10575.168, 364.724, 52842.668 25/01/19,13:25:52,17,07,1, 11.9,1,1, 2.109, 10575.157, 364.745, 52842.697 25/01/19,13:25:52,18,07,1, 11.9,1,1, 2.109, 10575.161, 364.748, 52842.695 25/01/19,13:25:52,19,07,1, 11.9,1,1, 2.109, 10575.153, 364.724, 52842.732 25/01/19,13:25:53,00,07,1, 11.9,1,1, 2.114, 10575.150, 364.724, 52842.732 25/01/19,13:25:53,01,07,1, 11.9,1,1, 2.114, 10575.153, 364.728, 52842.702 25/01/19,13:25:53,02,07,1, 11.9,1,1, 2.114, 10575.152, 364.733, 52842.677 25/01/19,13:25:53,03,07,1, 11.9,1,1, 2.114, 10575.175, 364.745, 52842.703 25/01/19,13:25:53,04,07,1, 11.9,1,1, 2.114, 10575.146, 364.734, 52842.711 25/01/19,13:25:53,05,07,1, 11.9,1,1, 2.114, 10575.135, 364.747, 52842.816 25/01/19,13:25:53,06,07,1, 11.9,1,1, 2.114, 10575.146, 364.758, 52842.780 25/01/19,13:25:53,07,07,1, 11.9,1,1, 2.114, 10575.139, 364.751, 52842.835 25/01/19,13:25:53,08,07,1, 11.9,1,1, 2.114, 10575.136, 364.757, 52842.835 25/01/19,13:25:53,09,07,1, 11.9,1,1, 2.114, 10575.147, 364.741, 52842.661 25/01/19,13:25:53,10,07,1, 11.9,1,1, 2.114, 10575.130, 364.718, 52842.810 25/01/19,13:25:53,11,07,1, 11.9,1,1, 2.114, 10575.161, 364.734, 52842.809 25/01/19,13:25:53,12,07,1, 11.9,1,1, 2.114, 10575.119, 364.719, 52842.770 25/01/19,13:25:53,13,07,1, 11.9,1,1, 2.114, 10575.122, 364.725, 52842.810 25/01/19,13:25:53,14,07,1, 11.9,1,1, 2.114, 10575.090, 364.727, 52842.777 25/01/19,13:25:53,15,07,1, 11.9,1,1, 2.114, 10575.105, 364.715, 52842.754 25/01/19,13:25:53,16,07,1, 11.9,1,1, 2.114, 10575.097, 364.702, 52842.818 25/01/19,13:25:53,17,07,1, 11.9,1,1, 2.114, 10575.075, 364.707, 52842.787 25/01/19,13:25:53,18,07,1, 11.9,1,1, 2.114, 10575.068, 364.720, 52842.856 25/01/19,13:25:53,19,07,1, 11.9,1,1, 2.114, 10575.092, 364.700, 52842.818 25/01/19,13:25:54,00,07,1, 11.9,1,1, 2.108, 10575.092, 364.700, 52842.818 25/01/19,13:25:54,01,07,1, 11.9,1,1, 2.108, 10575.061, 364.678, 52842.846 25/01/19,13:25:54,02,07,1, 11.9,1,1, 2.108, 10575.052, 364.707, 52842.877 25/01/19,13:25:54,03,07,1, 11.9,1,1, 2.108, 10575.051, 364.693, 52842.851 25/01/19,13:25:54,04,07,1, 11.9,1,1, 2.108, 10575.057, 364.695, 52842.836 25/01/19,13:25:54,05,07,1, 11.9,1,1, 2.108, 10575.043, 364.681, 52842.876 25/01/19,13:25:54,06,07,1, 11.9,1,1, 2.108, 10575.024, 364.716, 52842.861 25/01/19,13:25:54,07,07,1, 11.9,1,1, 2.108, 10575.022, 364.703, 52842.864 25/01/19,13:25:54,08,07,1, 11.9,1,1, 2.108, 10575.022, 364.674, 52842.833 25/01/19,13:25:54,09,07,1, 11.9,1,1, 2.108, 10575.006, 364.682, 52842.864 25/01/19,13:25:54,10,07,1, 11.9,1,1, 2.108, 10574.996, 364.691, 52842.893 25/01/19,13:25:54,11,07,1, 11.9,1,1, 2.108, 10575.024, 364.710, 52842.920 25/01/19,13:25:54,12,07,1, 11.9,1,1, 2.108, 10574.999, 364.675, 52842.912 25/01/19,13:25:54,13,07,1, 11.9,1,1, 2.108, 10574.981, 364.679, 52842.950 25/01/19,13:25:54,14,07,1, 11.9,1,1, 2.108, 10574.975, 364.697, 52842.961 25/01/19,13:25:54,15,07,1, 11.9,1,1, 2.108, 10574.982, 364.695, 52842.972 25/01/19,13:25:54,16,07,1, 11.9,1,1, 2.108, 10574.970, 364.722, 52842.964 25/01/19,13:25:54,17,07,1, 11.9,1,1, 2.108, 10574.968, 364.689, 52842.949 25/01/19,13:25:54,18,07,1, 11.9,1,1, 2.108, 10574.975, 364.723, 52842.974 25/01/19,13:25:54,19,07,1, 11.9,1,1, 2.108, 10574.982, 364.713, 52842.973 25/01/19,13:25:55,00,07,1, 12.0,1,1, 2.106, 10574.975, 364.713, 52842.973 25/01/19,13:25:55,01,07,1, 12.0,1,1, 2.106, 10574.969, 364.747, 52842.930 25/01/19,13:25:55,02,07,1, 12.0,1,1, 2.106, 10574.942, 364.729, 52842.953 25/01/19,13:25:55,03,07,1, 12.0,1,1, 2.106, 10574.957, 364.735, 52842.976 25/01/19,13:25:55,04,07,1, 12.0,1,1, 2.106, 10574.946, 364.738, 52843.017 25/01/19,13:25:55,05,07,1, 12.0,1,1, 2.106, 10574.940, 364.767, 52843.023 25/01/19,13:25:55,06,07,1, 12.0,1,1, 2.106, 10574.939, 364.736, 52843.016 25/01/19,13:25:55,07,07,1, 12.0,1,1, 2.106, 10574.936, 364.752, 52843.055 25/01/19,13:25:55,08,07,1, 12.0,1,1, 2.106, 10574.928, 364.758, 52843.052 25/01/19,13:25:55,09,07,1, 12.0,1,1, 2.106, 10574.916, 364.756, 52843.008 25/01/19,13:25:55,10,07,1, 12.0,1,1, 2.106, 10574.943, 364.761, 52843.040 25/01/19,13:25:55,11,07,1, 12.0,1,1, 2.106, 10574.930, 364.740, 52843.010 25/01/19,13:25:55,12,07,1, 12.0,1,1, 2.106, 10574.928, 364.752, 52843.043 25/01/19,13:25:55,13,07,1, 12.0,1,1, 2.106, 10574.913, 364.773, 52843.018 25/01/19,13:25:55,14,07,1, 12.0,1,1, 2.106, 10574.926, 364.756, 52843.062 25/01/19,13:25:55,15,07,1, 12.0,1,1, 2.106, 10574.926, 364.738, 52843.043 25/01/19,13:25:55,16,07,1, 12.0,1,1, 2.106, 10574.902, 364.737, 52843.052 25/01/19,13:25:55,17,07,1, 12.0,1,1, 2.106, 10574.888, 364.749, 52843.081 25/01/19,13:25:55,18,07,1, 12.0,1,1, 2.106, 10574.901, 364.737, 52843.056 25/01/19,13:25:55,19,07,1, 12.0,1,1, 2.106, 10574.888, 364.735, 52843.079 25/01/19,13:25:56,00,07,1, 11.9,1,1, 2.108, 10574.883, 364.735, 52843.079 25/01/19,13:25:56,01,07,1, 11.9,1,1, 2.108, 10574.850, 364.741, 52843.099 25/01/19,13:25:56,02,07,1, 11.9,1,1, 2.108, 10574.864, 364.711, 52843.121 25/01/19,13:25:56,03,07,1, 11.9,1,1, 2.108, 10574.843, 364.735, 52843.077 25/01/19,13:25:56,04,07,1, 11.9,1,1, 2.108, 10574.846, 364.723, 52843.080 25/01/19,13:25:56,05,07,1, 11.9,1,1, 2.108, 10574.848, 364.707, 52843.134 25/01/19,13:25:56,06,07,1, 11.9,1,1, 2.108, 10574.836, 364.731, 52843.131 25/01/19,13:25:56,07,07,1, 11.9,1,1, 2.108, 10574.834, 364.744, 52843.077 25/01/19,13:25:56,08,07,1, 11.9,1,1, 2.108, 10574.822, 364.746, 52843.077 25/01/19,13:25:56,09,07,1, 11.9,1,1, 2.108, 10574.834, 364.731, 52843.184 25/01/19,13:25:56,10,07,1, 11.9,1,1, 2.108, 10574.808, 364.728, 52843.141 25/01/19,13:25:56,11,07,1, 11.9,1,1, 2.108, 10574.810, 364.737, 52843.076 25/01/19,13:25:56,12,07,1, 11.9,1,1, 2.108, 10574.825, 364.746, 52843.137 25/01/19,13:25:56,13,07,1, 11.9,1,1, 2.108, 10574.797, 364.756, 52843.174 25/01/19,13:25:56,14,07,1, 11.9,1,1, 2.108, 10574.808, 364.731, 52843.090 25/01/19,13:25:56,15,07,1, 11.9,1,1, 2.108, 10574.802, 364.745, 52843.155 25/01/19,13:25:56,16,07,1, 11.9,1,1, 2.108, 10574.793, 364.765, 52843.141 25/01/19,13:25:56,17,07,1, 11.9,1,1, 2.108, 10574.793, 364.767, 52843.132 25/01/19,13:25:56,18,07,1, 11.9,1,1, 2.108, 10574.762, 364.762, 52843.148 25/01/19,13:25:56,19,07,1, 11.9,1,1, 2.108, 10574.750, 364.755, 52843.152 25/01/19,13:25:57,00,07,1, 12.0,1,1, 2.111, 10574.750, 364.755, 52843.152 25/01/19,13:25:57,01,07,1, 12.0,1,1, 2.111, 10574.757, 364.767, 52843.191 25/01/19,13:25:57,02,07,1, 12.0,1,1, 2.111, 10574.755, 364.749, 52843.162 25/01/19,13:25:57,03,07,1, 12.0,1,1, 2.111, 10574.771, 364.767, 52843.235 25/01/19,13:25:57,04,07,1, 12.0,1,1, 2.111, 10574.757, 364.760, 52843.162 25/01/19,13:25:57,05,07,1, 12.0,1,1, 2.111, 10574.774, 364.771, 52843.182 25/01/19,13:25:57,06,07,1, 12.0,1,1, 2.111, 10574.732, 364.775, 52843.240 25/01/19,13:25:57,07,07,1, 12.0,1,1, 2.111, 10574.719, 364.775, 52843.258 25/01/19,13:25:57,08,07,1, 12.0,1,1, 2.111, 10574.754, 364.767, 52843.255 25/01/19,13:25:57,09,07,1, 12.0,1,1, 2.111, 10574.732, 364.781, 52843.199 25/01/19,13:25:57,10,07,1, 12.0,1,1, 2.111, 10574.720, 364.774, 52843.206 25/01/19,13:25:57,11,07,1, 12.0,1,1, 2.111, 10574.722, 364.756, 52843.173 25/01/19,13:25:57,12,07,1, 12.0,1,1, 2.111, 10574.740, 364.760, 52843.232 25/01/19,13:25:57,13,07,1, 12.0,1,1, 2.111, 10574.727, 364.785, 52843.290 25/01/19,13:25:57,14,07,1, 12.0,1,1, 2.111, 10574.698, 364.768, 52843.282 25/01/19,13:25:57,15,07,1, 12.0,1,1, 2.111, 10574.722, 364.766, 52843.221 25/01/19,13:25:57,16,07,1, 12.0,1,1, 2.111, 10574.694, 364.759, 52843.301 25/01/19,13:25:57,17,07,1, 12.0,1,1, 2.111, 10574.720, 364.774, 52843.224 25/01/19,13:25:57,18,07,1, 12.0,1,1, 2.111, 10574.700, 364.764, 52843.225 25/01/19,13:25:57,19,07,1, 12.0,1,1, 2.111, 10574.688, 364.763, 52843.234 25/01/19,13:25:58,00,07,1, 11.9,1,1, 2.111, 10574.683, 364.763, 52843.234 25/01/19,13:25:58,01,07,1, 11.9,1,1, 2.111, 10574.711, 364.766, 52843.411 25/01/19,13:25:58,02,07,1, 11.9,1,1, 2.111, 10574.645, 364.787, 52843.326 25/01/19,13:25:58,03,07,1, 11.9,1,1, 2.111, 10574.685, 364.790, 52843.326 25/01/19,13:25:58,04,07,1, 11.9,1,1, 2.111, 10574.669, 364.774, 52843.424 25/01/19,13:25:58,05,07,1, 11.9,1,1, 2.111, 10574.677, 364.759, 52843.169 25/01/19,13:25:58,06,07,1, 11.9,1,1, 2.111, 10574.676, 364.769, 52843.222 25/01/19,13:25:58,07,07,1, 11.9,1,1, 2.111, 10574.671, 364.778, 52843.335 25/01/19,13:25:58,08,07,1, 11.9,1,1, 2.111, 10574.644, 364.790, 52843.240 25/01/19,13:25:58,09,07,1, 11.9,1,1, 2.111, 10574.675, 364.801, 52843.253 25/01/19,13:25:58,10,07,1, 11.9,1,1, 2.111, 10574.651, 364.762, 52843.302 25/01/19,13:25:58,11,07,1, 11.9,1,1, 2.111, 10574.665, 364.800, 52843.344 25/01/19,13:25:58,12,07,1, 11.9,1,1, 2.111, 10574.663, 364.793, 52843.317 25/01/19,13:25:58,13,07,1, 11.9,1,1, 2.111, 10574.647, 364.785, 52843.308 25/01/19,13:25:58,14,07,1, 11.9,1,1, 2.111, 10574.677, 364.780, 52843.306 25/01/19,13:25:58,15,07,1, 11.9,1,1, 2.111, 10574.653, 364.776, 52843.336 25/01/19,13:25:58,16,07,1, 11.9,1,1, 2.111, 10574.654, 364.776, 52843.361 25/01/19,13:25:58,17,07,1, 11.9,1,1, 2.111, 10574.649, 364.806, 52843.259 25/01/19,13:25:58,18,07,1, 11.9,1,1, 2.111, 10574.642, 364.798, 52843.368 25/01/19,13:25:58,19,07,1, 11.9,1,1, 2.111, 10574.638, 364.798, 52843.336 25/01/19,13:25:59,00,07,1, 11.9,1,1, 2.110, 10574.633, 364.798, 52843.336 25/01/19,13:25:59,01,07,1, 11.9,1,1, 2.110, 10574.610, 364.801, 52843.411 25/01/19,13:25:59,02,07,1, 11.9,1,1, 2.110, 10574.618, 364.812, 52843.433 25/01/19,13:25:59,03,07,1, 11.9,1,1, 2.110, 10574.622, 364.812, 52843.384 25/01/19,13:25:59,04,07,1, 11.9,1,1, 2.110, 10574.615, 364.793, 52843.160 25/01/19,13:25:59,05,07,1, 11.9,1,1, 2.110, 10574.592, 364.777, 52843.379 25/01/19,13:25:59,06,07,1, 11.9,1,1, 2.110, 10574.601, 364.813, 52843.458 25/01/19,13:25:59,07,07,1, 11.9,1,1, 2.110, 10574.592, 364.819, 52843.437 25/01/19,13:25:59,08,07,1, 11.9,1,1, 2.110, 10574.607, 364.787, 52843.402 25/01/19,13:25:59,09,07,1, 11.9,1,1, 2.110, 10574.593, 364.800, 52843.471 25/01/19,13:25:59,10,07,1, 11.9,1,1, 2.110, 10574.582, 364.815, 52843.431 25/01/19,13:25:59,11,07,1, 11.9,1,1, 2.110, 10574.583, 364.796, 52843.388 25/01/19,13:25:59,12,07,1, 11.9,1,1, 2.110, 10574.564, 364.805, 52843.463 25/01/19,13:25:59,13,07,1, 11.9,1,1, 2.110, 10574.578, 364.815, 52843.438 25/01/19,13:25:59,14,07,1, 11.9,1,1, 2.110, 10574.577, 364.791, 52843.379 25/01/19,13:25:59,15,07,1, 11.9,1,1, 2.110, 10574.590, 364.836, 52843.505 25/01/19,13:25:59,16,07,1, 11.9,1,1, 2.110, 10574.555, 364.797, 52843.473 25/01/19,13:25:59,17,07,1, 11.9,1,1, 2.110, 10574.545, 364.814, 52843.469 25/01/19,13:25:59,18,07,1, 11.9,1,1, 2.110, 10574.556, 364.788, 52843.475 25/01/19,13:25:59,19,07,1, 11.9,1,1, 2.110, 10574.555, 364.796, 52843.445 25/01/19,13:26:00,00,07,1, 11.9,1,1, 2.112, 10574.549, 364.796, 52843.445 25/01/19,13:26:00,01,07,1, 11.9,1,1, 2.112, 10574.532, 364.830, 52843.474 25/01/19,13:26:00,02,07,1, 11.9,1,1, 2.112, 10574.525, 364.791, 52843.465 25/01/19,13:26:00,03,07,1, 11.9,1,1, 2.112, 10574.531, 364.813, 52843.415 25/01/19,13:26:00,04,07,1, 11.9,1,1, 2.112, 10574.521, 364.821, 52843.438 25/01/19,13:26:00,05,07,1, 11.9,1,1, 2.112, 10574.533, 364.824, 52843.393 25/01/19,13:26:00,06,07,1, 11.9,1,1, 2.112, 10574.543, 364.818, 52843.415 25/01/19,13:26:00,07,07,1, 11.9,1,1, 2.112, 10574.517, 364.816, 52843.446 25/01/19,13:26:00,08,07,1, 11.9,1,1, 2.112, 10574.503, 364.833, 52843.477 25/01/19,13:26:00,09,07,1, 11.9,1,1, 2.112, 10574.518, 364.816, 52843.535 25/01/19,13:26:00,10,07,1, 11.9,1,1, 2.112, 10574.501, 364.801, 52843.505 25/01/19,13:26:00,11,07,1, 11.9,1,1, 2.112, 10574.493, 364.828, 52843.539 25/01/19,13:26:00,12,07,1, 11.9,1,1, 2.112, 10574.490, 364.820, 52843.386 25/01/19,13:26:00,13,07,1, 11.9,1,1, 2.112, 10574.467, 364.850, 52843.541 25/01/19,13:26:00,14,07,1, 11.9,1,1, 2.112, 10574.500, 364.835, 52843.557 25/01/19,13:26:00,15,07,1, 11.9,1,1, 2.112, 10574.469, 364.823, 52843.566 25/01/19,13:26:00,16,07,1, 11.9,1,1, 2.112, 10574.483, 364.829, 52843.555 25/01/19,13:26:00,17,07,1, 11.9,1,1, 2.112, 10574.475, 364.832, 52843.530 25/01/19,13:26:00,18,07,1, 11.9,1,1, 2.112, 10574.475, 364.839, 52843.529 25/01/19,13:26:00,19,07,1, 11.9,1,1, 2.112, 10574.471, 364.824, 52843.583 25/01/19,13:26:01,00,07,1, 11.9,1,1, 2.109, 10574.466, 364.824, 52843.583 25/01/19,13:26:01,01,07,1, 11.9,1,1, 2.109, 10574.451, 364.833, 52843.526 25/01/19,13:26:01,02,07,1, 11.9,1,1, 2.109, 10574.449, 364.812, 52843.529 25/01/19,13:26:01,03,07,1, 11.9,1,1, 2.109, 10574.458, 364.829, 52843.610 25/01/19,13:26:01,04,07,1, 11.9,1,1, 2.109, 10574.436, 364.845, 52843.608 25/01/19,13:26:01,05,07,1, 11.9,1,1, 2.109, 10574.434, 364.822, 52843.544 25/01/19,13:26:01,06,07,1, 11.9,1,1, 2.109, 10574.438, 364.836, 52843.544 25/01/19,13:26:01,07,07,1, 11.9,1,1, 2.109, 10574.438, 364.832, 52843.630 25/01/19,13:26:01,08,07,1, 11.9,1,1, 2.109, 10574.436, 364.831, 52843.577 25/01/19,13:26:01,09,07,1, 11.9,1,1, 2.109, 10574.417, 364.862, 52843.592 25/01/19,13:26:01,10,07,1, 11.9,1,1, 2.109, 10574.416, 364.847, 52843.530 25/01/19,13:26:01,11,07,1, 11.9,1,1, 2.109, 10574.401, 364.854, 52843.568 25/01/19,13:26:01,12,07,1, 11.9,1,1, 2.109, 10574.404, 364.885, 52843.590 25/01/19,13:26:01,13,07,1, 11.9,1,1, 2.109, 10574.407, 364.862, 52843.596 25/01/19,13:26:01,14,07,1, 11.9,1,1, 2.109, 10574.401, 364.882, 52843.623 25/01/19,13:26:01,15,07,1, 11.9,1,1, 2.109, 10574.381, 364.899, 52843.648 25/01/19,13:26:01,16,07,1, 11.9,1,1, 2.109, 10574.386, 364.884, 52843.606 25/01/19,13:26:01,17,07,1, 11.9,1,1, 2.109, 10574.376, 364.885, 52843.652 25/01/19,13:26:01,18,07,1, 11.9,1,1, 2.109, 10574.376, 364.929, 52843.633 25/01/19,13:26:01,19,07,1, 11.9,1,1, 2.109, 10574.382, 364.912, 52843.652 25/01/19,13:26:02,00,07,1, 11.9,1,1, 2.114, 10574.374, 364.912, 52843.652 25/01/19,13:26:02,01,07,1, 11.9,1,1, 2.114, 10574.376, 364.901, 52843.691 25/01/19,13:26:02,02,07,1, 11.9,1,1, 2.114, 10574.359, 364.901, 52843.646 25/01/19,13:26:02,03,07,1, 11.9,1,1, 2.114, 10574.361, 364.903, 52843.666 25/01/19,13:26:02,04,07,1, 11.9,1,1, 2.114, 10574.376, 364.897, 52843.659 25/01/19,13:26:02,05,07,1, 11.9,1,1, 2.114, 10574.344, 364.907, 52843.662 25/01/19,13:26:02,06,07,1, 11.9,1,1, 2.114, 10574.364, 364.912, 52843.662 25/01/19,13:26:02,07,07,1, 11.9,1,1, 2.114, 10574.344, 364.922, 52843.688 25/01/19,13:26:02,08,07,1, 11.9,1,1, 2.114, 10574.351, 364.924, 52843.723 25/01/19,13:26:02,09,07,1, 11.9,1,1, 2.114, 10574.353, 364.918, 52843.731 25/01/19,13:26:02,10,07,1, 11.9,1,1, 2.114, 10574.350, 364.904, 52843.670 25/01/19,13:26:02,11,07,1, 11.9,1,1, 2.114, 10574.333, 364.916, 52843.704 25/01/19,13:26:02,12,07,1, 11.9,1,1, 2.114, 10574.311, 364.907, 52843.672 25/01/19,13:26:02,13,07,1, 11.9,1,1, 2.114, 10574.350, 364.892, 52843.720 25/01/19,13:26:02,14,07,1, 11.9,1,1, 2.114, 10574.300, 364.920, 52843.702 25/01/19,13:26:02,15,07,1, 11.9,1,1, 2.114, 10574.326, 364.921, 52843.729 25/01/19,13:26:02,16,07,1, 11.9,1,1, 2.114, 10574.306, 364.893, 52843.728 25/01/19,13:26:02,17,07,1, 11.9,1,1, 2.114, 10574.312, 364.929, 52843.747 25/01/19,13:26:02,18,07,1, 11.9,1,1, 2.114, 10574.294, 364.871, 52843.699 25/01/19,13:26:02,19,07,1, 11.9,1,1, 2.114, 10574.303, 364.919, 52843.750 25/01/19,13:26:03,00,07,1, 11.9,1,1, 2.109, 10574.299, 364.919, 52843.750 25/01/19,13:26:03,01,07,1, 11.9,1,1, 2.109, 10574.284, 364.899, 52843.780 25/01/19,13:26:03,02,07,1, 11.9,1,1, 2.109, 10574.278, 364.887, 52843.808 25/01/19,13:26:03,03,07,1, 11.9,1,1, 2.109, 10574.290, 364.872, 52843.767 25/01/19,13:26:03,04,07,1, 11.9,1,1, 2.109, 10574.257, 364.895, 52843.808 25/01/19,13:26:03,05,07,1, 11.9,1,1, 2.109, 10574.247, 364.913, 52843.784 25/01/19,13:26:03,06,07,1, 11.9,1,1, 2.109, 10574.265, 364.917, 52843.794 25/01/19,13:26:03,07,07,1, 11.9,1,1, 2.109, 10574.245, 364.893, 52843.721 25/01/19,13:26:03,08,07,1, 11.9,1,1, 2.109, 10574.259, 364.933, 52843.681 25/01/19,13:26:03,09,07,1, 11.9,1,1, 2.109, 10574.224, 364.914, 52843.762 25/01/19,13:26:03,10,07,1, 11.9,1,1, 2.109, 10574.213, 364.926, 52843.782 25/01/19,13:26:03,11,07,1, 11.9,1,1, 2.109, 10574.245, 364.931, 52843.743 25/01/19,13:26:03,12,07,1, 11.9,1,1, 2.109, 10574.230, 364.904, 52843.732 25/01/19,13:26:03,13,07,1, 11.9,1,1, 2.109, 10574.231, 364.972, 52843.754 25/01/19,13:26:03,14,07,1, 11.9,1,1, 2.109, 10574.229, 364.925, 52843.766 25/01/19,13:26:03,15,07,1, 11.9,1,1, 2.109, 10574.246, 364.930, 52843.874 25/01/19,13:26:03,16,07,1, 11.9,1,1, 2.109, 10574.209, 364.931, 52843.835 25/01/19,13:26:03,17,07,1, 11.9,1,1, 2.109, 10574.212, 364.932, 52843.804 25/01/19,13:26:03,18,07,1, 11.9,1,1, 2.109, 10574.230, 364.960, 52843.837 25/01/19,13:26:03,19,07,1, 11.9,1,1, 2.109, 10574.199, 364.960, 52843.821 25/01/19,13:26:04,00,07,1, 12.0,1,1, 2.108, 10574.199, 364.960, 52843.821 25/01/19,13:26:04,01,07,1, 12.0,1,1, 2.108, 10574.218, 364.969, 52843.788 25/01/19,13:26:04,02,07,1, 12.0,1,1, 2.108, 10574.208, 364.967, 52843.919 25/01/19,13:26:04,03,07,1, 12.0,1,1, 2.108, 10574.214, 364.979, 52843.921 25/01/19,13:26:04,04,07,1, 12.0,1,1, 2.108, 10574.187, 364.985, 52843.847 25/01/19,13:26:04,05,07,1, 12.0,1,1, 2.108, 10574.193, 364.967, 52843.863 25/01/19,13:26:04,06,07,1, 12.0,1,1, 2.108, 10574.186, 364.932, 52843.823 25/01/19,13:26:04,07,07,1, 12.0,1,1, 2.108, 10574.175, 364.980, 52843.894 25/01/19,13:26:04,08,07,1, 12.0,1,1, 2.108, 10574.196, 364.968, 52843.880 25/01/19,13:26:04,09,07,1, 12.0,1,1, 2.108, 10574.173, 364.961, 52843.914 25/01/19,13:26:04,10,07,1, 12.0,1,1, 2.108, 10574.163, 364.964, 52843.958 25/01/19,13:26:04,11,07,1, 12.0,1,1, 2.108, 10574.174, 364.939, 52843.945 25/01/19,13:26:04,12,07,1, 12.0,1,1, 2.108, 10574.159, 364.950, 52843.876 25/01/19,13:26:04,13,07,1, 12.0,1,1, 2.108, 10574.151, 364.961, 52843.931 25/01/19,13:26:04,14,07,1, 12.0,1,1, 2.108, 10574.150, 364.972, 52843.897 25/01/19,13:26:04,15,07,1, 12.0,1,1, 2.108, 10574.133, 364.980, 52843.885 25/01/19,13:26:04,16,07,1, 12.0,1,1, 2.108, 10574.155, 364.962, 52843.921 25/01/19,13:26:04,17,07,1, 12.0,1,1, 2.108, 10574.121, 364.994, 52843.925 25/01/19,13:26:04,18,07,1, 12.0,1,1, 2.108, 10574.121, 364.986, 52843.959 25/01/19,13:26:04,19,07,1, 12.0,1,1, 2.108, 10574.140, 364.956, 52843.908 25/01/19,13:26:05,00,07,1, 11.9,1,1, 2.113, 10574.132, 364.956, 52843.908 25/01/19,13:26:05,01,07,1, 11.9,1,1, 2.113, 10574.122, 364.957, 52843.879 25/01/19,13:26:05,02,07,1, 11.9,1,1, 2.113, 10574.110, 364.990, 52843.966 25/01/19,13:26:05,03,07,1, 11.9,1,1, 2.113, 10574.104, 364.995, 52843.958 25/01/19,13:26:05,04,07,1, 11.9,1,1, 2.113, 10574.102, 365.019, 52843.961 25/01/19,13:26:05,05,07,1, 11.9,1,1, 2.113, 10574.115, 365.006, 52843.977 25/01/19,13:26:05,06,07,1, 11.9,1,1, 2.113, 10574.098, 365.028, 52843.937 25/01/19,13:26:05,07,07,1, 11.9,1,1, 2.113, 10574.094, 365.026, 52843.917 25/01/19,13:26:05,08,07,1, 11.9,1,1, 2.113, 10574.091, 364.999, 52843.934 25/01/19,13:26:05,09,07,1, 11.9,1,1, 2.113, 10574.101, 365.011, 52843.973 25/01/19,13:26:05,10,07,1, 11.9,1,1, 2.113, 10574.086, 365.023, 52843.987 25/01/19,13:26:05,11,07,1, 11.9,1,1, 2.113, 10574.083, 365.046, 52844.047 25/01/19,13:26:05,12,07,1, 11.9,1,1, 2.113, 10574.073, 365.030, 52843.965 25/01/19,13:26:05,13,07,1, 11.9,1,1, 2.113, 10574.063, 365.018, 52844.024 25/01/19,13:26:05,14,07,1, 11.9,1,1, 2.113, 10574.075, 365.042, 52843.967 25/01/19,13:26:05,15,07,1, 11.9,1,1, 2.113, 10574.057, 365.031, 52844.014 25/01/19,13:26:05,16,07,1, 11.9,1,1, 2.113, 10574.048, 365.026, 52844.053 25/01/19,13:26:05,17,07,1, 11.9,1,1, 2.113, 10574.063, 365.043, 52844.027 25/01/19,13:26:05,18,07,1, 11.9,1,1, 2.113, 10574.049, 365.048, 52844.100 25/01/19,13:26:05,19,07,1, 11.9,1,1, 2.113, 10574.046, 365.032, 52843.995 25/01/19,13:26:06,00,07,1, 11.9,1,1, 2.107, 10574.040, 365.032, 52843.995 25/01/19,13:26:06,01,07,1, 11.9,1,1, 2.107, 10574.030, 365.036, 52844.079 25/01/19,13:26:06,02,07,1, 11.9,1,1, 2.107, 10574.017, 364.999, 52844.032 25/01/19,13:26:06,03,07,1, 11.9,1,1, 2.107, 10574.006, 365.030, 52844.066 25/01/19,13:26:06,04,07,1, 11.9,1,1, 2.107, 10573.999, 365.012, 52844.095 25/01/19,13:26:06,05,07,1, 11.9,1,1, 2.107, 10573.984, 365.040, 52844.065 25/01/19,13:26:06,06,07,1, 11.9,1,1, 2.107, 10573.960, 364.991, 52844.051 25/01/19,13:26:06,07,07,1, 11.9,1,1, 2.107, 10574.003, 365.024, 52844.090 25/01/19,13:26:06,08,07,1, 11.9,1,1, 2.107, 10573.999, 365.024, 52844.010 25/01/19,13:26:06,09,07,1, 11.9,1,1, 2.107, 10573.969, 365.043, 52844.121 25/01/19,13:26:06,10,07,1, 11.9,1,1, 2.107, 10573.972, 365.039, 52844.104 25/01/19,13:26:06,11,07,1, 11.9,1,1, 2.107, 10573.993, 365.049, 52844.088 25/01/19,13:26:06,12,07,1, 11.9,1,1, 2.107, 10573.956, 365.059, 52844.117 25/01/19,13:26:06,13,07,1, 11.9,1,1, 2.107, 10573.964, 365.046, 52844.047 25/01/19,13:26:06,14,07,1, 11.9,1,1, 2.107, 10573.989, 365.035, 52844.022 25/01/19,13:26:06,15,07,1, 11.9,1,1, 2.107, 10573.968, 365.052, 52844.092 25/01/19,13:26:06,16,07,1, 11.9,1,1, 2.107, 10573.953, 365.049, 52844.047 25/01/19,13:26:06,17,07,1, 11.9,1,1, 2.107, 10573.960, 365.062, 52844.034 25/01/19,13:26:06,18,07,1, 11.9,1,1, 2.107, 10573.953, 365.051, 52844.109 25/01/19,13:26:06,19,07,1, 11.9,1,1, 2.107, 10573.935, 365.074, 52844.154 25/01/19,13:26:07,00,07,1, 11.9,1,1, 2.107, 10573.932, 365.074, 52844.154 25/01/19,13:26:07,01,07,1, 11.9,1,1, 2.107, 10573.929, 365.066, 52844.123 25/01/19,13:26:07,02,07,1, 11.9,1,1, 2.107, 10573.922, 365.058, 52844.158 25/01/19,13:26:07,03,07,1, 11.9,1,1, 2.107, 10573.932, 365.091, 52844.175 25/01/19,13:26:07,04,07,1, 11.9,1,1, 2.107, 10573.924, 365.078, 52844.248 25/01/19,13:26:07,05,07,1, 11.9,1,1, 2.107, 10573.921, 365.074, 52844.204 25/01/19,13:26:07,06,07,1, 11.9,1,1, 2.107, 10573.924, 365.096, 52844.150 25/01/19,13:26:07,07,07,1, 11.9,1,1, 2.107, 10573.915, 365.083, 52844.216 25/01/19,13:26:07,08,07,1, 11.9,1,1, 2.107, 10573.907, 365.087, 52844.201 25/01/19,13:26:07,09,07,1, 11.9,1,1, 2.107, 10573.910, 365.066, 52844.145 25/01/19,13:26:07,10,07,1, 11.9,1,1, 2.107, 10573.891, 365.104, 52844.199 25/01/19,13:26:07,11,07,1, 11.9,1,1, 2.107, 10573.879, 365.080, 52844.210 25/01/19,13:26:07,12,07,1, 11.9,1,1, 2.107, 10573.910, 365.070, 52844.195 25/01/19,13:26:07,13,07,1, 11.9,1,1, 2.107, 10573.874, 365.069, 52844.253 25/01/19,13:26:07,14,07,1, 11.9,1,1, 2.107, 10573.871, 365.066, 52844.293 25/01/19,13:26:07,15,07,1, 11.9,1,1, 2.107, 10573.894, 365.099, 52844.220 25/01/19,13:26:07,16,07,1, 11.9,1,1, 2.107, 10573.862, 365.091, 52844.174 25/01/19,13:26:07,17,07,1, 11.9,1,1, 2.107, 10573.844, 365.088, 52844.256 25/01/19,13:26:07,18,07,1, 11.9,1,1, 2.107, 10573.839, 365.080, 52844.236 25/01/19,13:26:07,19,07,1, 11.9,1,1, 2.107, 10573.837, 365.081, 52844.233 25/01/19,13:26:08,00,07,1, 11.9,1,1, 2.114, 10573.832, 365.081, 52844.233 25/01/19,13:26:08,01,07,1, 11.9,1,1, 2.114, 10573.827, 365.103, 52844.149 25/01/19,13:26:08,02,07,1, 11.9,1,1, 2.114, 10573.835, 365.080, 52844.160 25/01/19,13:26:08,03,07,1, 11.9,1,1, 2.114, 10573.834, 365.084, 52844.184 25/01/19,13:26:08,04,07,1, 11.9,1,1, 2.114, 10573.830, 365.107, 52844.150 25/01/19,13:26:08,05,07,1, 11.9,1,1, 2.114, 10573.833, 365.118, 52844.193 25/01/19,13:26:08,06,07,1, 11.9,1,1, 2.114, 10573.830, 365.126, 52844.273 25/01/19,13:26:08,07,07,1, 11.9,1,1, 2.114, 10573.802, 365.125, 52844.257 25/01/19,13:26:08,08,07,1, 11.9,1,1, 2.114, 10573.813, 365.134, 52844.223 25/01/19,13:26:08,09,07,1, 11.9,1,1, 2.114, 10573.800, 365.137, 52844.267 25/01/19,13:26:08,10,07,1, 11.9,1,1, 2.114, 10573.795, 365.138, 52844.344 25/01/19,13:26:08,11,07,1, 11.9,1,1, 2.114, 10573.814, 365.160, 52844.292 25/01/19,13:26:08,12,07,1, 11.9,1,1, 2.114, 10573.793, 365.167, 52844.301 25/01/19,13:26:08,13,07,1, 11.9,1,1, 2.114, 10573.801, 365.174, 52844.256 25/01/19,13:26:08,14,07,1, 11.9,1,1, 2.114, 10573.786, 365.164, 52844.272 25/01/19,13:26:08,15,07,1, 11.9,1,1, 2.114, 10573.802, 365.173, 52844.224 25/01/19,13:26:08,16,07,1, 11.9,1,1, 2.114, 10573.801, 365.179, 52844.302 25/01/19,13:26:08,17,07,1, 11.9,1,1, 2.114, 10573.782, 365.191, 52844.328 25/01/19,13:26:08,18,07,1, 11.9,1,1, 2.114, 10573.800, 365.179, 52844.311 25/01/19,13:26:08,19,07,1, 11.9,1,1, 2.114, 10573.766, 365.154, 52844.366 25/01/19,13:26:09,00,07,1, 11.9,1,1, 2.111, 10573.765, 365.154, 52844.366 25/01/19,13:26:09,01,07,1, 11.9,1,1, 2.111, 10573.753, 365.155, 52844.298 25/01/19,13:26:09,02,07,1, 11.9,1,1, 2.111, 10573.752, 365.178, 52844.342 25/01/19,13:26:09,03,07,1, 11.9,1,1, 2.111, 10573.759, 365.168, 52844.369 25/01/19,13:26:09,04,07,1, 11.9,1,1, 2.111, 10573.752, 365.171, 52844.408 25/01/19,13:26:09,05,07,1, 11.9,1,1, 2.111, 10573.744, 365.154, 52844.353 25/01/19,13:26:09,06,07,1, 11.9,1,1, 2.111, 10573.719, 365.174, 52844.417 25/01/19,13:26:09,07,07,1, 11.9,1,1, 2.111, 10573.711, 365.181, 52844.388 25/01/19,13:26:09,08,07,1, 11.9,1,1, 2.111, 10573.715, 365.147, 52844.351 25/01/19,13:26:09,09,07,1, 11.9,1,1, 2.111, 10573.713, 365.185, 52844.392 25/01/19,13:26:09,10,07,1, 11.9,1,1, 2.111, 10573.713, 365.147, 52844.335 25/01/19,13:26:09,11,07,1, 11.9,1,1, 2.111, 10573.707, 365.180, 52844.455 25/01/19,13:26:09,12,07,1, 11.9,1,1, 2.111, 10573.704, 365.176, 52844.333 25/01/19,13:26:09,13,07,1, 11.9,1,1, 2.111, 10573.707, 365.183, 52844.396 25/01/19,13:26:09,14,07,1, 11.9,1,1, 2.111, 10573.708, 365.158, 52844.373 25/01/19,13:26:09,15,07,1, 11.9,1,1, 2.111, 10573.684, 365.190, 52844.470 25/01/19,13:26:09,16,07,1, 11.9,1,1, 2.111, 10573.683, 365.211, 52844.380 25/01/19,13:26:09,17,07,1, 11.9,1,1, 2.111, 10573.684, 365.209, 52844.454 25/01/19,13:26:09,18,07,1, 11.9,1,1, 2.111, 10573.674, 365.202, 52844.379 25/01/19,13:26:09,19,07,1, 11.9,1,1, 2.111, 10573.679, 365.240, 52844.414 25/01/19,13:26:10,00,07,1, 12.0,1,1, 2.109, 10573.673, 365.240, 52844.414 25/01/19,13:26:10,01,07,1, 12.0,1,1, 2.109, 10573.646, 365.219, 52844.408 25/01/19,13:26:10,02,07,1, 12.0,1,1, 2.109, 10573.650, 365.248, 52844.442 25/01/19,13:26:10,03,07,1, 12.0,1,1, 2.109, 10573.654, 365.275, 52844.522 25/01/19,13:26:10,04,07,1, 12.0,1,1, 2.109, 10573.653, 365.237, 52844.435 25/01/19,13:26:10,05,07,1, 12.0,1,1, 2.109, 10573.673, 365.258, 52844.512 25/01/19,13:26:10,06,07,1, 12.0,1,1, 2.109, 10573.645, 365.272, 52844.494 25/01/19,13:26:10,07,07,1, 12.0,1,1, 2.109, 10573.653, 365.274, 52844.573 25/01/19,13:26:10,08,07,1, 12.0,1,1, 2.109, 10573.622, 365.275, 52844.545 25/01/19,13:26:10,09,07,1, 12.0,1,1, 2.109, 10573.625, 365.276, 52844.552 25/01/19,13:26:10,10,07,1, 12.0,1,1, 2.109, 10573.605, 365.288, 52844.576 25/01/19,13:26:10,11,07,1, 12.0,1,1, 2.109, 10573.610, 365.264, 52844.488 25/01/19,13:26:10,12,07,1, 12.0,1,1, 2.109, 10573.618, 365.260, 52844.558 25/01/19,13:26:10,13,07,1, 12.0,1,1, 2.109, 10573.593, 365.255, 52844.569 25/01/19,13:26:10,14,07,1, 12.0,1,1, 2.109, 10573.608, 365.268, 52844.494 25/01/19,13:26:10,15,07,1, 12.0,1,1, 2.109, 10573.572, 365.281, 52844.471 25/01/19,13:26:10,16,07,1, 12.0,1,1, 2.109, 10573.570, 365.284, 52844.492 25/01/19,13:26:10,17,07,1, 12.0,1,1, 2.109, 10573.576, 365.245, 52844.429 25/01/19,13:26:10,18,07,1, 12.0,1,1, 2.109, 10573.577, 365.264, 52844.485 25/01/19,13:26:10,19,07,1, 12.0,1,1, 2.109, 10573.597, 365.305, 52844.504 25/01/19,13:26:11,00,07,1, 12.0,1,1, 2.109, 10573.590, 365.305, 52844.504 25/01/19,13:26:11,01,07,1, 12.0,1,1, 2.109, 10573.558, 365.294, 52844.558 25/01/19,13:26:11,02,07,1, 12.0,1,1, 2.109, 10573.551, 365.296, 52844.523 25/01/19,13:26:11,03,07,1, 12.0,1,1, 2.109, 10573.556, 365.302, 52844.537 25/01/19,13:26:11,04,07,1, 12.0,1,1, 2.109, 10573.550, 365.294, 52844.591 25/01/19,13:26:11,05,07,1, 12.0,1,1, 2.109, 10573.570, 365.329, 52844.552 25/01/19,13:26:11,06,07,1, 12.0,1,1, 2.109, 10573.544, 365.309, 52844.572 25/01/19,13:26:11,07,07,1, 12.0,1,1, 2.109, 10573.555, 365.317, 52844.575 25/01/19,13:26:11,08,07,1, 12.0,1,1, 2.109, 10573.534, 365.335, 52844.538 25/01/19,13:26:11,09,07,1, 12.0,1,1, 2.109, 10573.530, 365.341, 52844.628 25/01/19,13:26:11,10,07,1, 12.0,1,1, 2.109, 10573.515, 365.349, 52844.584 25/01/19,13:26:11,11,07,1, 12.0,1,1, 2.109, 10573.516, 365.367, 52844.563 25/01/19,13:26:11,12,07,1, 12.0,1,1, 2.109, 10573.545, 365.379, 52844.664 25/01/19,13:26:11,13,07,1, 12.0,1,1, 2.109, 10573.512, 365.364, 52844.769 25/01/19,13:26:11,14,07,1, 12.0,1,1, 2.109, 10573.516, 365.388, 52844.626 25/01/19,13:26:11,15,07,1, 12.0,1,1, 2.109, 10573.506, 365.363, 52844.580 25/01/19,13:26:11,16,07,1, 12.0,1,1, 2.109, 10573.522, 365.363, 52844.452 25/01/19,13:26:11,17,07,1, 12.0,1,1, 2.109, 10573.535, 365.364, 52844.588 25/01/19,13:26:11,18,07,1, 12.0,1,1, 2.109, 10573.526, 365.347, 52844.582 25/01/19,13:26:11,19,07,1, 12.0,1,1, 2.109, 10573.498, 365.372, 52844.683 25/01/19,13:26:12,00,07,1, 11.8,1,1, 2.109, 10573.498, 365.372, 52844.683 25/01/19,13:26:12,01,07,1, 11.8,1,1, 2.109, 10573.462, 365.341, 52844.673 25/01/19,13:26:12,02,07,1, 11.8,1,1, 2.109, 10573.463, 365.381, 52844.633 25/01/19,13:26:12,03,07,1, 11.8,1,1, 2.109, 10573.458, 365.359, 52844.666 25/01/19,13:26:12,04,07,1, 11.8,1,1, 2.109, 10573.470, 365.377, 52844.663 25/01/19,13:26:12,05,07,1, 11.8,1,1, 2.109, 10573.431, 365.375, 52844.702 25/01/19,13:26:12,06,07,1, 11.8,1,1, 2.109, 10573.440, 365.372, 52844.706 25/01/19,13:26:12,07,07,1, 11.8,1,1, 2.109, 10573.446, 365.371, 52844.731 25/01/19,13:26:12,08,07,1, 11.8,1,1, 2.109, 10573.435, 365.397, 52844.776 25/01/19,13:26:12,09,07,1, 11.8,1,1, 2.109, 10573.411, 365.391, 52844.630 25/01/19,13:26:12,10,07,1, 11.8,1,1, 2.109, 10573.434, 365.398, 52844.723 25/01/19,13:26:12,11,07,1, 11.8,1,1, 2.109, 10573.422, 365.364, 52844.697 25/01/19,13:26:12,12,07,1, 11.8,1,1, 2.109, 10573.413, 365.425, 52844.685 25/01/19,13:26:12,13,07,1, 11.8,1,1, 2.109, 10573.414, 365.409, 52844.662 25/01/19,13:26:12,14,07,1, 11.8,1,1, 2.109, 10573.388, 365.439, 52844.645 25/01/19,13:26:12,15,07,1, 11.8,1,1, 2.109, 10573.417, 365.458, 52844.726 25/01/19,13:26:12,16,07,1, 11.8,1,1, 2.109, 10573.392, 365.435, 52844.698 25/01/19,13:26:12,17,07,1, 11.8,1,1, 2.109, 10573.394, 365.451, 52844.705 25/01/19,13:26:12,18,07,1, 11.8,1,1, 2.109, 10573.406, 365.440, 52844.789 25/01/19,13:26:12,19,07,1, 11.8,1,1, 2.109, 10573.389, 365.478, 52844.739 25/01/19,13:26:13,00,07,1, 11.9,1,1, 2.109, 10573.381, 365.478, 52844.739 25/01/19,13:26:13,01,07,1, 11.9,1,1, 2.109, 10573.386, 365.456, 52844.762 25/01/19,13:26:13,02,07,1, 11.9,1,1, 2.109, 10573.390, 365.468, 52844.749 25/01/19,13:26:13,03,07,1, 11.9,1,1, 2.109, 10573.390, 365.461, 52844.784 25/01/19,13:26:13,04,07,1, 11.9,1,1, 2.109, 10573.379, 365.475, 52844.770 25/01/19,13:26:13,05,07,1, 11.9,1,1, 2.109, 10573.403, 365.471, 52844.781 25/01/19,13:26:13,06,07,1, 11.9,1,1, 2.109, 10573.361, 365.465, 52844.826 25/01/19,13:26:13,07,07,1, 11.9,1,1, 2.109, 10573.383, 365.474, 52844.815 25/01/19,13:26:13,08,07,1, 11.9,1,1, 2.109, 10573.371, 365.472, 52844.833 25/01/19,13:26:13,09,07,1, 11.9,1,1, 2.109, 10573.368, 365.468, 52844.819 25/01/19,13:26:13,10,07,1, 11.9,1,1, 2.109, 10573.371, 365.476, 52844.802 25/01/19,13:26:13,11,07,1, 11.9,1,1, 2.109, 10573.350, 365.468, 52844.782 25/01/19,13:26:13,12,07,1, 11.9,1,1, 2.109, 10573.348, 365.477, 52844.865 25/01/19,13:26:13,13,07,1, 11.9,1,1, 2.109, 10573.330, 365.488, 52844.856 25/01/19,13:26:13,14,07,1, 11.9,1,1, 2.109, 10573.329, 365.463, 52844.861 25/01/19,13:26:13,15,07,1, 11.9,1,1, 2.109, 10573.295, 365.492, 52844.833 25/01/19,13:26:13,16,07,1, 11.9,1,1, 2.109, 10573.318, 365.488, 52844.867 25/01/19,13:26:13,17,07,1, 11.9,1,1, 2.109, 10573.313, 365.470, 52844.815 25/01/19,13:26:13,18,07,1, 11.9,1,1, 2.109, 10573.284, 365.488, 52844.766 25/01/19,13:26:13,19,07,1, 11.9,1,1, 2.109, 10573.291, 365.495, 52844.846 25/01/19,13:26:14,00,07,1, 11.9,1,1, 2.109, 10573.289, 365.495, 52844.846 25/01/19,13:26:14,01,07,1, 11.9,1,1, 2.109, 10573.296, 365.517, 52844.820 25/01/19,13:26:14,02,07,1, 11.9,1,1, 2.109, 10573.270, 365.523, 52844.948 25/01/19,13:26:14,03,07,1, 11.9,1,1, 2.109, 10573.303, 365.539, 52844.911 25/01/19,13:26:14,04,07,1, 11.9,1,1, 2.109, 10573.289, 365.563, 52844.858 25/01/19,13:26:14,05,07,1, 11.9,1,1, 2.109, 10573.275, 365.553, 52844.935 25/01/19,13:26:14,06,07,1, 11.9,1,1, 2.109, 10573.254, 365.556, 52844.912 25/01/19,13:26:14,07,07,1, 11.9,1,1, 2.109, 10573.270, 365.559, 52844.946 25/01/19,13:26:14,08,07,1, 11.9,1,1, 2.109, 10573.233, 365.581, 52844.948 25/01/19,13:26:14,09,07,1, 11.9,1,1, 2.109, 10573.239, 365.573, 52845.021 25/01/19,13:26:14,10,07,1, 11.9,1,1, 2.109, 10573.238, 365.584, 52844.953 25/01/19,13:26:14,11,07,1, 11.9,1,1, 2.109, 10573.247, 365.580, 52844.959 25/01/19,13:26:14,12,07,1, 11.9,1,1, 2.109, 10573.238, 365.577, 52844.979 25/01/19,13:26:14,13,07,1, 11.9,1,1, 2.109, 10573.244, 365.580, 52844.970 25/01/19,13:26:14,14,07,1, 11.9,1,1, 2.109, 10573.207, 365.574, 52844.952 25/01/19,13:26:14,15,07,1, 11.9,1,1, 2.109, 10573.237, 365.594, 52844.911 25/01/19,13:26:14,16,07,1, 11.9,1,1, 2.109, 10573.212, 365.573, 52844.932 25/01/19,13:26:14,17,07,1, 11.9,1,1, 2.109, 10573.220, 365.601, 52844.999 25/01/19,13:26:14,18,07,1, 11.9,1,1, 2.109, 10573.189, 365.603, 52845.026 25/01/19,13:26:14,19,07,1, 11.9,1,1, 2.109, 10573.198, 365.599, 52844.919 25/01/19,13:26:15,00,07,1, 12.0,1,1, 2.107, 10573.198, 365.599, 52844.919 25/01/19,13:26:15,01,07,1, 12.0,1,1, 2.107, 10573.197, 365.583, 52845.083 25/01/19,13:26:15,02,07,1, 12.0,1,1, 2.107, 10573.181, 365.587, 52845.038 25/01/19,13:26:15,03,07,1, 12.0,1,1, 2.107, 10573.157, 365.588, 52845.031 25/01/19,13:26:15,04,07,1, 12.0,1,1, 2.107, 10573.168, 365.596, 52845.044 25/01/19,13:26:15,05,07,1, 12.0,1,1, 2.107, 10573.182, 365.598, 52844.961 25/01/19,13:26:15,06,07,1, 12.0,1,1, 2.107, 10573.141, 365.606, 52844.949 25/01/19,13:26:15,07,07,1, 12.0,1,1, 2.107, 10573.116, 365.618, 52845.015 25/01/19,13:26:15,08,07,1, 12.0,1,1, 2.107, 10573.141, 365.616, 52844.988 25/01/19,13:26:15,09,07,1, 12.0,1,1, 2.107, 10573.158, 365.642, 52845.007 25/01/19,13:26:15,10,07,1, 12.0,1,1, 2.107, 10573.116, 365.615, 52844.979 25/01/19,13:26:15,11,07,1, 12.0,1,1, 2.107, 10573.136, 365.663, 52845.013 25/01/19,13:26:15,12,07,1, 12.0,1,1, 2.107, 10573.126, 365.647, 52845.002 25/01/19,13:26:15,13,07,1, 12.0,1,1, 2.107, 10573.123, 365.664, 52845.015 25/01/19,13:26:15,14,07,1, 12.0,1,1, 2.107, 10573.122, 365.643, 52845.052 25/01/19,13:26:15,15,07,1, 12.0,1,1, 2.107, 10573.126, 365.673, 52845.145 25/01/19,13:26:15,16,07,1, 12.0,1,1, 2.107, 10573.111, 365.664, 52845.191 25/01/19,13:26:15,17,07,1, 12.0,1,1, 2.107, 10573.096, 365.687, 52845.127 25/01/19,13:26:15,18,07,1, 12.0,1,1, 2.107, 10573.073, 365.691, 52845.048 25/01/19,13:26:15,19,07,1, 12.0,1,1, 2.107, 10573.085, 365.658, 52845.052 25/01/19,13:26:16,00,07,1, 11.9,1,1, 2.107, 10573.081, 365.658, 52845.052 25/01/19,13:26:16,01,07,1, 11.9,1,1, 2.107, 10573.094, 365.655, 52845.127 25/01/19,13:26:16,02,07,1, 11.9,1,1, 2.107, 10573.059, 365.676, 52845.154 25/01/19,13:26:16,03,07,1, 11.9,1,1, 2.107, 10573.038, 365.651, 52845.073 25/01/19,13:26:16,04,07,1, 11.9,1,1, 2.107, 10573.074, 365.682, 52845.176 25/01/19,13:26:16,05,07,1, 11.9,1,1, 2.107, 10573.032, 365.684, 52845.190 25/01/19,13:26:16,06,07,1, 11.9,1,1, 2.107, 10573.043, 365.686, 52845.165 25/01/19,13:26:16,07,07,1, 11.9,1,1, 2.107, 10573.024, 365.681, 52845.110 25/01/19,13:26:16,08,07,1, 11.9,1,1, 2.107, 10573.039, 365.681, 52845.092 25/01/19,13:26:16,09,07,1, 11.9,1,1, 2.107, 10573.003, 365.711, 52845.167 25/01/19,13:26:16,10,07,1, 11.9,1,1, 2.107, 10573.016, 365.695, 52845.156 25/01/19,13:26:16,11,07,1, 11.9,1,1, 2.107, 10573.007, 365.708, 52845.149 25/01/19,13:26:16,12,07,1, 11.9,1,1, 2.107, 10573.008, 365.700, 52845.156 25/01/19,13:26:16,13,07,1, 11.9,1,1, 2.107, 10573.001, 365.729, 52845.148 25/01/19,13:26:16,14,07,1, 11.9,1,1, 2.107, 10573.029, 365.712, 52845.134 25/01/19,13:26:16,15,07,1, 11.9,1,1, 2.107, 10572.980, 365.684, 52845.139 25/01/19,13:26:16,16,07,1, 11.9,1,1, 2.107, 10573.027, 365.740, 52845.236 25/01/19,13:26:16,17,07,1, 11.9,1,1, 2.107, 10572.975, 365.756, 52845.210 25/01/19,13:26:16,18,07,1, 11.9,1,1, 2.107, 10573.020, 365.753, 52845.221 25/01/19,13:26:16,19,07,1, 11.9,1,1, 2.107, 10572.986, 365.764, 52845.209 25/01/19,13:26:17,00,07,1, 11.9,1,1, 2.107, 10572.981, 365.764, 52845.209 25/01/19,13:26:17,01,07,1, 11.9,1,1, 2.107, 10572.958, 365.763, 52845.200 25/01/19,13:26:17,02,07,1, 11.9,1,1, 2.107, 10572.952, 365.756, 52845.245 25/01/19,13:26:17,03,07,1, 11.9,1,1, 2.107, 10572.948, 365.786, 52845.298 25/01/19,13:26:17,04,07,1, 11.9,1,1, 2.107, 10572.944, 365.770, 52845.232 25/01/19,13:26:17,05,07,1, 11.9,1,1, 2.107, 10572.963, 365.778, 52845.240 25/01/19,13:26:17,06,07,1, 11.9,1,1, 2.107, 10572.947, 365.790, 52845.231 25/01/19,13:26:17,07,07,1, 11.9,1,1, 2.107, 10572.953, 365.785, 52845.269 25/01/19,13:26:17,08,07,1, 11.9,1,1, 2.107, 10572.939, 365.774, 52845.177 25/01/19,13:26:17,09,07,1, 11.9,1,1, 2.107, 10572.948, 365.768, 52845.254 25/01/19,13:26:17,10,07,1, 11.9,1,1, 2.107, 10572.922, 365.739, 52845.229 25/01/19,13:26:17,11,07,1, 11.9,1,1, 2.107, 10572.946, 365.750, 52845.239 25/01/19,13:26:17,12,07,1, 11.9,1,1, 2.107, 10572.920, 365.764, 52845.248 25/01/19,13:26:17,13,07,1, 11.9,1,1, 2.107, 10572.917, 365.757, 52845.283 25/01/19,13:26:17,14,07,1, 11.9,1,1, 2.107, 10572.918, 365.801, 52845.254 25/01/19,13:26:17,15,07,1, 11.9,1,1, 2.107, 10572.890, 365.779, 52845.305 25/01/19,13:26:17,16,07,1, 11.9,1,1, 2.107, 10572.905, 365.774, 52845.228 25/01/19,13:26:17,17,07,1, 11.9,1,1, 2.107, 10572.875, 365.784, 52845.283 25/01/19,13:26:17,18,07,1, 11.9,1,1, 2.107, 10572.868, 365.798, 52845.300 25/01/19,13:26:17,19,07,1, 11.9,1,1, 2.107, 10572.874, 365.789, 52845.301 25/01/19,13:26:18,00,06,1, 11.9,1,1, 2.108, 10572.872, 365.789, 52845.301 25/01/19,13:26:18,01,06,1, 11.9,1,1, 2.108, 10572.861, 365.825, 52845.284 25/01/19,13:26:18,02,06,1, 11.9,1,1, 2.108, 10572.841, 365.818, 52845.281 25/01/19,13:26:18,03,06,1, 11.9,1,1, 2.108, 10572.868, 365.841, 52845.310 25/01/19,13:26:18,04,06,1, 11.9,1,1, 2.108, 10572.838, 365.867, 52845.358 25/01/19,13:26:18,05,06,1, 11.9,1,1, 2.108, 10572.843, 365.864, 52845.465 25/01/19,13:26:18,06,06,1, 11.9,1,1, 2.108, 10572.854, 365.837, 52845.320 25/01/19,13:26:18,07,06,1, 11.9,1,1, 2.108, 10572.838, 365.869, 52845.313 25/01/19,13:26:18,08,06,1, 11.9,1,1, 2.108, 10572.847, 365.851, 52845.348 25/01/19,13:26:18,09,06,1, 11.9,1,1, 2.108, 10572.825, 365.871, 52845.368 25/01/19,13:26:18,10,06,1, 11.9,1,1, 2.108, 10572.827, 365.885, 52845.498 25/01/19,13:26:18,11,06,1, 11.9,1,1, 2.108, 10572.842, 365.867, 52845.509 25/01/19,13:26:18,12,06,1, 11.9,1,1, 2.108, 10572.830, 365.875, 52845.450 25/01/19,13:26:18,13,06,1, 11.9,1,1, 2.108, 10572.786, 365.885, 52845.419 25/01/19,13:26:18,14,06,1, 11.9,1,1, 2.108, 10572.791, 365.868, 52845.358 25/01/19,13:26:18,15,06,1, 11.9,1,1, 2.108, 10572.817, 365.881, 52845.473 25/01/19,13:26:18,16,06,1, 11.9,1,1, 2.108, 10572.788, 365.883, 52845.455 25/01/19,13:26:18,17,06,1, 11.9,1,1, 2.108, 10572.784, 365.881, 52845.375 25/01/19,13:26:18,18,06,1, 11.9,1,1, 2.108, 10572.815, 365.881, 52845.448 25/01/19,13:26:18,19,06,1, 11.9,1,1, 2.108, 10572.759, 365.871, 52845.487 25/01/19,13:26:19,00,06,1, 11.9,1,1, 2.105, 10572.755, 365.871, 52845.487 25/01/19,13:26:19,01,06,1, 11.9,1,1, 2.105, 10572.737, 365.885, 52845.377 25/01/19,13:26:19,02,06,1, 11.9,1,1, 2.105, 10572.755, 365.890, 52845.438 25/01/19,13:26:19,03,06,1, 11.9,1,1, 2.105, 10572.753, 365.918, 52845.454 25/01/19,13:26:19,04,06,1, 11.9,1,1, 2.105, 10572.743, 365.915, 52845.415 25/01/19,13:26:19,05,06,1, 11.9,1,1, 2.105, 10572.712, 365.900, 52845.418 25/01/19,13:26:19,06,06,1, 11.9,1,1, 2.105, 10572.734, 365.916, 52845.463 25/01/19,13:26:19,07,06,1, 11.9,1,1, 2.105, 10572.750, 365.930, 52845.360 25/01/19,13:26:19,08,06,1, 11.9,1,1, 2.105, 10572.717, 365.933, 52845.492 25/01/19,13:26:19,09,06,1, 11.9,1,1, 2.105, 10572.688, 365.946, 52845.447 25/01/19,13:26:19,10,06,1, 11.9,1,1, 2.105, 10572.746, 365.949, 52845.481 25/01/19,13:26:19,11,06,1, 11.9,1,1, 2.105, 10572.715, 365.955, 52845.561 25/01/19,13:26:19,12,06,1, 11.9,1,1, 2.105, 10572.682, 365.947, 52845.505 25/01/19,13:26:19,13,06,1, 11.9,1,1, 2.105, 10572.680, 365.947, 52845.507 25/01/19,13:26:19,14,06,1, 11.9,1,1, 2.105, 10572.708, 365.965, 52845.496 25/01/19,13:26:19,15,06,1, 11.9,1,1, 2.105, 10572.683, 365.957, 52845.507 25/01/19,13:26:19,16,06,1, 11.9,1,1, 2.105, 10572.703, 365.963, 52845.545 25/01/19,13:26:19,17,06,1, 11.9,1,1, 2.105, 10572.691, 365.970, 52845.483 25/01/19,13:26:19,18,06,1, 11.9,1,1, 2.105, 10572.680, 365.955, 52845.524 25/01/19,13:26:19,19,06,1, 11.9,1,1, 2.105, 10572.664, 365.978, 52845.463 25/01/19,13:26:20,00,06,1, 12.0,1,1, 2.110, 10572.664, 365.978, 52845.463 25/01/19,13:26:20,01,06,1, 12.0,1,1, 2.110, 10572.648, 365.953, 52845.463 25/01/19,13:26:20,02,06,1, 12.0,1,1, 2.110, 10572.636, 365.971, 52845.572 25/01/19,13:26:20,03,06,1, 12.0,1,1, 2.110, 10572.614, 365.960, 52845.534 25/01/19,13:26:20,04,06,1, 12.0,1,1, 2.110, 10572.623, 365.968, 52845.506 25/01/19,13:26:20,05,06,1, 12.0,1,1, 2.110, 10572.610, 365.960, 52845.591 25/01/19,13:26:20,06,06,1, 12.0,1,1, 2.110, 10572.598, 365.967, 52845.514 25/01/19,13:26:20,07,06,1, 12.0,1,1, 2.110, 10572.608, 365.985, 52845.561 25/01/19,13:26:20,08,06,1, 12.0,1,1, 2.110, 10572.607, 365.984, 52845.492 25/01/19,13:26:20,09,06,1, 12.0,1,1, 2.110, 10572.611, 365.990, 52845.556 25/01/19,13:26:20,10,06,1, 12.0,1,1, 2.110, 10572.593, 366.008, 52845.590 25/01/19,13:26:20,11,06,1, 12.0,1,1, 2.110, 10572.604, 366.001, 52845.640 25/01/19,13:26:20,12,06,1, 12.0,1,1, 2.110, 10572.584, 366.024, 52845.543 25/01/19,13:26:20,13,06,1, 12.0,1,1, 2.110, 10572.592, 366.015, 52845.604 25/01/19,13:26:20,14,06,1, 12.0,1,1, 2.110, 10572.585, 366.056, 52845.612 25/01/19,13:26:20,15,06,1, 12.0,1,1, 2.110, 10572.573, 366.043, 52845.609 25/01/19,13:26:20,16,06,1, 12.0,1,1, 2.110, 10572.574, 366.055, 52845.639 25/01/19,13:26:20,17,06,1, 12.0,1,1, 2.110, 10572.582, 366.043, 52845.657 25/01/19,13:26:20,18,06,1, 12.0,1,1, 2.110, 10572.563, 366.044, 52845.686 25/01/19,13:26:20,19,06,1, 12.0,1,1, 2.110, 10572.569, 366.037, 52845.655 25/01/19,13:26:21,00,06,1, 11.8,1,1, 2.108, 10572.563, 366.037, 52845.655 25/01/19,13:26:21,01,06,1, 11.8,1,1, 2.108, 10572.556, 366.046, 52845.630 25/01/19,13:26:21,02,06,1, 11.8,1,1, 2.108, 10572.536, 366.047, 52845.668 25/01/19,13:26:21,03,06,1, 11.8,1,1, 2.108, 10572.543, 366.051, 52845.697 25/01/19,13:26:21,04,06,1, 11.8,1,1, 2.108, 10572.512, 366.015, 52845.549 25/01/19,13:26:21,05,06,1, 11.8,1,1, 2.108, 10572.528, 366.067, 52845.691 25/01/19,13:26:21,06,06,1, 11.8,1,1, 2.108, 10572.540, 366.070, 52845.575 25/01/19,13:26:21,07,06,1, 11.8,1,1, 2.108, 10572.524, 366.050, 52845.581 25/01/19,13:26:21,08,06,1, 11.8,1,1, 2.108, 10572.518, 366.052, 52845.656 25/01/19,13:26:21,09,06,1, 11.8,1,1, 2.108, 10572.493, 366.068, 52845.709 25/01/19,13:26:21,10,06,1, 11.8,1,1, 2.108, 10572.489, 366.044, 52845.639 25/01/19,13:26:21,11,06,1, 11.8,1,1, 2.108, 10572.489, 366.058, 52845.703 25/01/19,13:26:21,12,06,1, 11.8,1,1, 2.108, 10572.462, 366.086, 52845.707 25/01/19,13:26:21,13,06,1, 11.8,1,1, 2.108, 10572.474, 366.093, 52845.657 25/01/19,13:26:21,14,06,1, 11.8,1,1, 2.108, 10572.455, 366.102, 52845.758 25/01/19,13:26:21,15,06,1, 11.8,1,1, 2.108, 10572.468, 366.094, 52845.685 25/01/19,13:26:21,16,06,1, 11.8,1,1, 2.108, 10572.451, 366.109, 52845.758 25/01/19,13:26:21,17,06,1, 11.8,1,1, 2.108, 10572.448, 366.114, 52845.743 25/01/19,13:26:21,18,06,1, 11.8,1,1, 2.108, 10572.451, 366.126, 52845.767 25/01/19,13:26:21,19,06,1, 11.8,1,1, 2.108, 10572.423, 366.121, 52845.703 25/01/19,13:26:22,00,06,1, 11.9,1,1, 2.102, 10572.422, 366.121, 52845.703 25/01/19,13:26:22,01,06,1, 11.9,1,1, 2.102, 10572.444, 366.148, 52845.700 25/01/19,13:26:22,02,06,1, 11.9,1,1, 2.102, 10572.444, 366.165, 52845.775 25/01/19,13:26:22,03,06,1, 11.9,1,1, 2.102, 10572.407, 366.141, 52845.776 25/01/19,13:26:22,04,06,1, 11.9,1,1, 2.102, 10572.423, 366.143, 52845.844 25/01/19,13:26:22,05,06,1, 11.9,1,1, 2.102, 10572.415, 366.153, 52845.832 25/01/19,13:26:22,06,06,1, 11.9,1,1, 2.102, 10572.421, 366.133, 52845.780 25/01/19,13:26:22,07,06,1, 11.9,1,1, 2.102, 10572.397, 366.167, 52845.797 25/01/19,13:26:22,08,06,1, 11.9,1,1, 2.102, 10572.411, 366.129, 52845.777 25/01/19,13:26:22,09,06,1, 11.9,1,1, 2.102, 10572.380, 366.154, 52845.771 25/01/19,13:26:22,10,06,1, 11.9,1,1, 2.102, 10572.355, 366.122, 52845.775 25/01/19,13:26:22,11,06,1, 11.9,1,1, 2.102, 10572.328, 366.134, 52845.770 25/01/19,13:26:22,12,06,1, 11.9,1,1, 2.102, 10572.342, 366.167, 52845.788 25/01/19,13:26:22,13,06,1, 11.9,1,1, 2.102, 10572.355, 366.142, 52845.728 25/01/19,13:26:22,14,06,1, 11.9,1,1, 2.102, 10572.314, 366.169, 52845.859 25/01/19,13:26:22,15,06,1, 11.9,1,1, 2.102, 10572.336, 366.165, 52845.730 25/01/19,13:26:22,16,06,1, 11.9,1,1, 2.102, 10572.342, 366.198, 52845.807 25/01/19,13:26:22,17,06,1, 11.9,1,1, 2.102, 10572.336, 366.198, 52845.851 25/01/19,13:26:22,18,06,1, 11.9,1,1, 2.102, 10572.324, 366.216, 52845.877 25/01/19,13:26:22,19,06,1, 11.9,1,1, 2.102, 10572.300, 366.218, 52845.929 25/01/19,13:26:23,00,06,1, 11.8,1,1, 2.110, 10572.296, 366.218, 52845.929 25/01/19,13:26:23,01,06,1, 11.8,1,1, 2.110, 10572.301, 366.219, 52845.865 25/01/19,13:26:23,02,06,1, 11.8,1,1, 2.110, 10572.296, 366.230, 52845.940 25/01/19,13:26:23,03,06,1, 11.8,1,1, 2.110, 10572.285, 366.251, 52845.896 25/01/19,13:26:23,04,06,1, 11.8,1,1, 2.110, 10572.295, 366.241, 52845.891 25/01/19,13:26:23,05,06,1, 11.8,1,1, 2.110, 10572.276, 366.230, 52845.926 25/01/19,13:26:23,06,06,1, 11.8,1,1, 2.110, 10572.276, 366.269, 52845.944 25/01/19,13:26:23,07,06,1, 11.8,1,1, 2.110, 10572.281, 366.233, 52845.973 25/01/19,13:26:23,08,06,1, 11.8,1,1, 2.110, 10572.265, 366.199, 52845.908 25/01/19,13:26:23,09,06,1, 11.8,1,1, 2.110, 10572.272, 366.215, 52845.951 25/01/19,13:26:23,10,06,1, 11.8,1,1, 2.110, 10572.263, 366.239, 52845.974 25/01/19,13:26:23,11,06,1, 11.8,1,1, 2.110, 10572.241, 366.210, 52845.931 25/01/19,13:26:23,12,06,1, 11.8,1,1, 2.110, 10572.255, 366.222, 52845.985 25/01/19,13:26:23,13,06,1, 11.8,1,1, 2.110, 10572.238, 366.247, 52846.033 25/01/19,13:26:23,14,06,1, 11.8,1,1, 2.110, 10572.231, 366.239, 52845.942 25/01/19,13:26:23,15,06,1, 11.8,1,1, 2.110, 10572.206, 366.229, 52845.920 25/01/19,13:26:23,16,06,1, 11.8,1,1, 2.110, 10572.200, 366.231, 52845.938 25/01/19,13:26:23,17,06,1, 11.8,1,1, 2.110, 10572.195, 366.248, 52845.932 25/01/19,13:26:23,18,06,1, 11.8,1,1, 2.110, 10572.212, 366.268, 52845.961 25/01/19,13:26:23,19,06,1, 11.8,1,1, 2.110, 10572.189, 366.262, 52845.987 25/01/19,13:26:24,00,06,1, 11.9,1,1, 2.106, 10572.188, 366.262, 52845.987 25/01/19,13:26:24,01,06,1, 11.9,1,1, 2.106, 10572.187, 366.289, 52846.006 25/01/19,13:26:24,02,06,1, 11.9,1,1, 2.106, 10572.174, 366.295, 52845.999 25/01/19,13:26:24,03,06,1, 11.9,1,1, 2.106, 10572.197, 366.318, 52846.028 25/01/19,13:26:24,04,06,1, 11.9,1,1, 2.106, 10572.148, 366.320, 52846.031 25/01/19,13:26:24,05,06,1, 11.9,1,1, 2.106, 10572.164, 366.321, 52846.045 25/01/19,13:26:24,06,06,1, 11.9,1,1, 2.106, 10572.167, 366.313, 52846.065 25/01/19,13:26:24,07,06,1, 11.9,1,1, 2.106, 10572.147, 366.337, 52846.057 25/01/19,13:26:24,08,06,1, 11.9,1,1, 2.106, 10572.148, 366.336, 52846.007 25/01/19,13:26:24,09,06,1, 11.9,1,1, 2.106, 10572.114, 366.350, 52846.066 25/01/19,13:26:24,10,06,1, 11.9,1,1, 2.106, 10572.122, 366.321, 52845.959 25/01/19,13:26:24,11,06,1, 11.9,1,1, 2.106, 10572.128, 366.321, 52846.042 25/01/19,13:26:24,12,06,1, 11.9,1,1, 2.106, 10572.109, 366.314, 52846.036 25/01/19,13:26:24,13,06,1, 11.9,1,1, 2.106, 10572.118, 366.318, 52846.077 25/01/19,13:26:24,14,06,1, 11.9,1,1, 2.106, 10572.105, 366.319, 52846.087 25/01/19,13:26:24,15,06,1, 11.9,1,1, 2.106, 10572.102, 366.331, 52846.039 25/01/19,13:26:24,16,06,1, 11.9,1,1, 2.106, 10572.111, 366.354, 52846.076 25/01/19,13:26:24,17,06,1, 11.9,1,1, 2.106, 10572.066, 366.320, 52846.076 25/01/19,13:26:24,18,06,1, 11.9,1,1, 2.106, 10572.098, 366.323, 52846.127 25/01/19,13:26:24,19,06,1, 11.9,1,1, 2.106, 10572.075, 366.352, 52846.094 25/01/19,13:26:25,00,06,1, 11.9,1,1, 2.107, 10572.071, 366.352, 52846.094 25/01/19,13:26:25,01,06,1, 11.9,1,1, 2.107, 10572.043, 366.360, 52846.029 25/01/19,13:26:25,02,06,1, 11.9,1,1, 2.107, 10572.033, 366.363, 52846.161 25/01/19,13:26:25,03,06,1, 11.9,1,1, 2.107, 10572.019, 366.359, 52846.055 25/01/19,13:26:25,04,06,1, 11.9,1,1, 2.107, 10572.047, 366.382, 52846.055 25/01/19,13:26:25,05,06,1, 11.9,1,1, 2.107, 10572.045, 366.389, 52846.105 25/01/19,13:26:25,06,06,1, 11.9,1,1, 2.107, 10572.027, 366.390, 52846.062 25/01/19,13:26:25,07,06,1, 11.9,1,1, 2.107, 10572.039, 366.397, 52846.095 25/01/19,13:26:25,08,06,1, 11.9,1,1, 2.107, 10572.004, 366.411, 52846.178 25/01/19,13:26:25,09,06,1, 11.9,1,1, 2.107, 10572.051, 366.412, 52846.240 25/01/19,13:26:25,10,06,1, 11.9,1,1, 2.107, 10572.007, 366.420, 52846.136 25/01/19,13:26:25,11,06,1, 11.9,1,1, 2.107, 10572.035, 366.427, 52846.221 25/01/19,13:26:25,12,06,1, 11.9,1,1, 2.107, 10571.992, 366.438, 52846.235 25/01/19,13:26:25,13,06,1, 11.9,1,1, 2.107, 10571.996, 366.422, 52846.245 25/01/19,13:26:25,14,06,1, 11.9,1,1, 2.107, 10571.988, 366.436, 52846.250 25/01/19,13:26:25,15,06,1, 11.9,1,1, 2.107, 10571.963, 366.410, 52846.141 25/01/19,13:26:25,16,06,1, 11.9,1,1, 2.107, 10571.998, 366.412, 52846.203 25/01/19,13:26:25,17,06,1, 11.9,1,1, 2.107, 10571.975, 366.403, 52846.179 25/01/19,13:26:25,18,06,1, 11.9,1,1, 2.107, 10571.982, 366.408, 52846.150 25/01/19,13:26:25,19,06,1, 11.9,1,1, 2.107, 10571.957, 366.418, 52846.242 25/01/19,13:26:26,00,06,1, 11.9,1,1, 2.109, 10571.954, 366.418, 52846.242 25/01/19,13:26:26,01,06,1, 11.9,1,1, 2.109, 10571.958, 366.425, 52846.205 25/01/19,13:26:26,02,06,1, 11.9,1,1, 2.109, 10571.942, 366.441, 52846.207 25/01/19,13:26:26,03,06,1, 11.9,1,1, 2.109, 10571.951, 366.462, 52846.178 25/01/19,13:26:26,04,06,1, 11.9,1,1, 2.109, 10571.937, 366.466, 52846.209 25/01/19,13:26:26,05,06,1, 11.9,1,1, 2.109, 10571.934, 366.466, 52846.211 25/01/19,13:26:26,06,06,1, 11.9,1,1, 2.109, 10571.929, 366.485, 52846.218 25/01/19,13:26:26,07,06,1, 11.9,1,1, 2.109, 10571.912, 366.514, 52846.372 25/01/19,13:26:26,08,06,1, 11.9,1,1, 2.109, 10571.895, 366.488, 52846.318 25/01/19,13:26:26,09,06,1, 11.9,1,1, 2.109, 10571.915, 366.497, 52846.301 25/01/19,13:26:26,10,06,1, 11.9,1,1, 2.109, 10571.918, 366.522, 52846.257 25/01/19,13:26:26,11,06,1, 11.9,1,1, 2.109, 10571.907, 366.508, 52846.180 25/01/19,13:26:26,12,06,1, 11.9,1,1, 2.109, 10571.903, 366.518, 52846.217 25/01/19,13:26:26,13,06,1, 11.9,1,1, 2.109, 10571.855, 366.519, 52846.306 25/01/19,13:26:26,14,06,1, 11.9,1,1, 2.109, 10571.866, 366.498, 52846.354 25/01/19,13:26:26,15,06,1, 11.9,1,1, 2.109, 10571.878, 366.502, 52846.375 25/01/19,13:26:26,16,06,1, 11.9,1,1, 2.109, 10571.875, 366.493, 52846.400 25/01/19,13:26:26,17,06,1, 11.9,1,1, 2.109, 10571.858, 366.512, 52846.379 25/01/19,13:26:26,18,06,1, 11.9,1,1, 2.109, 10571.852, 366.516, 52846.322 25/01/19,13:26:26,19,06,1, 11.9,1,1, 2.109, 10571.839, 366.492, 52846.296 25/01/19,13:26:27,00,06,1, 11.9,1,1, 2.106, 10571.837, 366.492, 52846.296 25/01/19,13:26:27,01,06,1, 11.9,1,1, 2.106, 10571.829, 366.519, 52846.383 25/01/19,13:26:27,02,06,1, 11.9,1,1, 2.106, 10571.851, 366.514, 52846.314 25/01/19,13:26:27,03,06,1, 11.9,1,1, 2.106, 10571.813, 366.527, 52846.331 25/01/19,13:26:27,04,06,1, 11.9,1,1, 2.106, 10571.805, 366.537, 52846.291 25/01/19,13:26:27,05,06,1, 11.9,1,1, 2.106, 10571.785, 366.561, 52846.335 25/01/19,13:26:27,06,06,1, 11.9,1,1, 2.106, 10571.796, 366.573, 52846.389 25/01/19,13:26:27,07,06,1, 11.9,1,1, 2.106, 10571.821, 366.555, 52846.389 25/01/19,13:26:27,08,06,1, 11.9,1,1, 2.106, 10571.798, 366.575, 52846.472 25/01/19,13:26:27,09,06,1, 11.9,1,1, 2.106, 10571.809, 366.592, 52846.512 25/01/19,13:26:27,10,06,1, 11.9,1,1, 2.106, 10571.799, 366.593, 52846.431 25/01/19,13:26:27,11,06,1, 11.9,1,1, 2.106, 10571.799, 366.593, 52846.400 25/01/19,13:26:27,12,06,1, 11.9,1,1, 2.106, 10571.773, 366.607, 52846.420 25/01/19,13:26:27,13,06,1, 11.9,1,1, 2.106, 10571.797, 366.596, 52846.450 25/01/19,13:26:27,14,06,1, 11.9,1,1, 2.106, 10571.783, 366.610, 52846.392 25/01/19,13:26:27,15,06,1, 11.9,1,1, 2.106, 10571.754, 366.604, 52846.516 25/01/19,13:26:27,16,06,1, 11.9,1,1, 2.106, 10571.759, 366.637, 52846.452 25/01/19,13:26:27,17,06,1, 11.9,1,1, 2.106, 10571.748, 366.611, 52846.399 25/01/19,13:26:27,18,06,1, 11.9,1,1, 2.106, 10571.728, 366.586, 52846.395 25/01/19,13:26:27,19,06,1, 11.9,1,1, 2.106, 10571.734, 366.585, 52846.439 25/01/19,13:26:28,00,06,1, 11.9,1,1, 2.105, 10571.729, 366.585, 52846.439 25/01/19,13:26:28,01,06,1, 11.9,1,1, 2.105, 10571.723, 366.580, 52846.482 25/01/19,13:26:28,02,06,1, 11.9,1,1, 2.105, 10571.707, 366.611, 52846.425 25/01/19,13:26:28,03,06,1, 11.9,1,1, 2.105, 10571.710, 366.598, 52846.462 25/01/19,13:26:28,04,06,1, 11.9,1,1, 2.105, 10571.681, 366.614, 52846.474 25/01/19,13:26:28,05,06,1, 11.9,1,1, 2.105, 10571.683, 366.629, 52846.450 25/01/19,13:26:28,06,06,1, 11.9,1,1, 2.105, 10571.689, 366.618, 52846.462 25/01/19,13:26:28,07,06,1, 11.9,1,1, 2.105, 10571.687, 366.633, 52846.496 25/01/19,13:26:28,08,06,1, 11.9,1,1, 2.105, 10571.671, 366.651, 52846.511 25/01/19,13:26:28,09,06,1, 11.9,1,1, 2.105, 10571.686, 366.666, 52846.502 25/01/19,13:26:28,10,06,1, 11.9,1,1, 2.105, 10571.681, 366.640, 52846.505 25/01/19,13:26:28,11,06,1, 11.9,1,1, 2.105, 10571.667, 366.664, 52846.507 25/01/19,13:26:28,12,06,1, 11.9,1,1, 2.105, 10571.668, 366.658, 52846.490 25/01/19,13:26:28,13,06,1, 11.9,1,1, 2.105, 10571.680, 366.670, 52846.524 25/01/19,13:26:28,14,06,1, 11.9,1,1, 2.105, 10571.670, 366.669, 52846.551 25/01/19,13:26:28,15,06,1, 11.9,1,1, 2.105, 10571.662, 366.662, 52846.605 25/01/19,13:26:28,16,06,1, 11.9,1,1, 2.105, 10571.654, 366.670, 52846.601 25/01/19,13:26:28,17,06,1, 11.9,1,1, 2.105, 10571.629, 366.666, 52846.595 25/01/19,13:26:28,18,06,1, 11.9,1,1, 2.105, 10571.631, 366.664, 52846.551 25/01/19,13:26:28,19,06,1, 11.9,1,1, 2.105, 10571.625, 366.676, 52846.576 25/01/19,13:26:29,00,06,1, 11.8,1,1, 2.109, 10571.620, 366.676, 52846.576 25/01/19,13:26:29,01,06,1, 11.8,1,1, 2.109, 10571.619, 366.660, 52846.536 25/01/19,13:26:29,02,06,1, 11.8,1,1, 2.109, 10571.593, 366.708, 52846.667 25/01/19,13:26:29,03,06,1, 11.8,1,1, 2.109, 10571.582, 366.683, 52846.607 25/01/19,13:26:29,04,06,1, 11.8,1,1, 2.109, 10571.594, 366.683, 52846.629 25/01/19,13:26:29,05,06,1, 11.8,1,1, 2.109, 10571.584, 366.690, 52846.505 25/01/19,13:26:29,06,06,1, 11.8,1,1, 2.109, 10571.568, 366.695, 52846.542 25/01/19,13:26:29,07,06,1, 11.8,1,1, 2.109, 10571.601, 366.687, 52846.563 25/01/19,13:26:29,08,06,1, 11.8,1,1, 2.109, 10571.563, 366.692, 52846.574 25/01/19,13:26:29,09,06,1, 11.8,1,1, 2.109, 10571.555, 366.734, 52846.676 25/01/19,13:26:29,10,06,1, 11.8,1,1, 2.109, 10571.557, 366.713, 52846.668 25/01/19,13:26:29,11,06,1, 11.8,1,1, 2.109, 10571.557, 366.742, 52846.613 25/01/19,13:26:29,12,06,1, 11.8,1,1, 2.109, 10571.535, 366.755, 52846.683 25/01/19,13:26:29,13,06,1, 11.8,1,1, 2.109, 10571.554, 366.748, 52846.617 25/01/19,13:26:29,14,06,1, 11.8,1,1, 2.109, 10571.513, 366.727, 52846.661 25/01/19,13:26:29,15,06,1, 11.8,1,1, 2.109, 10571.543, 366.761, 52846.682 25/01/19,13:26:29,16,06,1, 11.8,1,1, 2.109, 10571.534, 366.766, 52846.675 25/01/19,13:26:29,17,06,1, 11.8,1,1, 2.109, 10571.536, 366.785, 52846.664 25/01/19,13:26:29,18,06,1, 11.8,1,1, 2.109, 10571.533, 366.761, 52846.641 25/01/19,13:26:29,19,06,1, 11.8,1,1, 2.109, 10571.535, 366.763, 52846.628 25/01/19,13:26:30,00,06,1, 11.9,1,1, 2.106, 10571.529, 366.763, 52846.628 25/01/19,13:26:30,01,06,1, 11.9,1,1, 2.106, 10571.503, 366.741, 52846.694 25/01/19,13:26:30,02,06,1, 11.9,1,1, 2.106, 10571.494, 366.738, 52846.729 25/01/19,13:26:30,03,06,1, 11.9,1,1, 2.106, 10571.485, 366.755, 52846.729 25/01/19,13:26:30,04,06,1, 11.9,1,1, 2.106, 10571.485, 366.753, 52846.743 25/01/19,13:26:30,05,06,1, 11.9,1,1, 2.106, 10571.482, 366.762, 52846.712 25/01/19,13:26:30,06,06,1, 11.9,1,1, 2.106, 10571.491, 366.762, 52846.685 25/01/19,13:26:30,07,06,1, 11.9,1,1, 2.106, 10571.455, 366.773, 52846.688 25/01/19,13:26:30,08,06,1, 11.9,1,1, 2.106, 10571.461, 366.788, 52846.693 25/01/19,13:26:30,09,06,1, 11.9,1,1, 2.106, 10571.473, 366.805, 52846.724 25/01/19,13:26:30,10,06,1, 11.9,1,1, 2.106, 10571.451, 366.820, 52846.721 25/01/19,13:26:30,11,06,1, 11.9,1,1, 2.106, 10571.459, 366.816, 52846.709 25/01/19,13:26:30,12,06,1, 11.9,1,1, 2.106, 10571.455, 366.818, 52846.682 25/01/19,13:26:30,13,06,1, 11.9,1,1, 2.106, 10571.475, 366.842, 52846.743 25/01/19,13:26:30,14,06,1, 11.9,1,1, 2.106, 10571.419, 366.820, 52846.763 25/01/19,13:26:30,15,06,1, 11.9,1,1, 2.106, 10571.425, 366.845, 52846.814 25/01/19,13:26:30,16,06,1, 11.9,1,1, 2.106, 10571.447, 366.833, 52846.796 25/01/19,13:26:30,17,06,1, 11.9,1,1, 2.106, 10571.423, 366.854, 52846.853 25/01/19,13:26:30,18,06,1, 11.9,1,1, 2.106, 10571.434, 366.841, 52846.857 25/01/19,13:26:30,19,06,1, 11.9,1,1, 2.106, 10571.452, 366.822, 52846.797 25/01/19,13:26:31,00,06,1, 11.9,1,1, 2.106, 10571.445, 366.822, 52846.797 25/01/19,13:26:31,01,06,1, 11.9,1,1, 2.106, 10571.427, 366.829, 52846.733 25/01/19,13:26:31,02,06,1, 11.9,1,1, 2.106, 10571.417, 366.856, 52846.854 25/01/19,13:26:31,03,06,1, 11.9,1,1, 2.106, 10571.407, 366.847, 52846.757 25/01/19,13:26:31,04,06,1, 11.9,1,1, 2.106, 10571.378, 366.859, 52846.810 25/01/19,13:26:31,05,06,1, 11.9,1,1, 2.106, 10571.382, 366.851, 52846.796 25/01/19,13:26:31,06,06,1, 11.9,1,1, 2.106, 10571.377, 366.864, 52846.799 25/01/19,13:26:31,07,06,1, 11.9,1,1, 2.106, 10571.350, 366.876, 52846.974 25/01/19,13:26:31,08,06,1, 11.9,1,1, 2.106, 10571.394, 366.897, 52846.790 25/01/19,13:26:31,09,06,1, 11.9,1,1, 2.106, 10571.335, 366.906, 52846.941 25/01/19,13:26:31,10,06,1, 11.9,1,1, 2.106, 10571.371, 366.914, 52846.833 25/01/19,13:26:31,11,06,1, 11.9,1,1, 2.106, 10571.367, 366.897, 52846.874 25/01/19,13:26:31,12,06,1, 11.9,1,1, 2.106, 10571.360, 366.935, 52846.884 25/01/19,13:26:31,13,06,1, 11.9,1,1, 2.106, 10571.361, 366.924, 52846.847 25/01/19,13:26:31,14,06,1, 11.9,1,1, 2.106, 10571.348, 366.949, 52846.885 25/01/19,13:26:31,15,06,1, 11.9,1,1, 2.106, 10571.366, 366.934, 52846.885 25/01/19,13:26:31,16,06,1, 11.9,1,1, 2.106, 10571.313, 366.946, 52846.864 25/01/19,13:26:31,17,06,1, 11.9,1,1, 2.106, 10571.341, 366.963, 52846.912 25/01/19,13:26:31,18,06,1, 11.9,1,1, 2.106, 10571.321, 366.936, 52846.866 25/01/19,13:26:31,19,06,1, 11.9,1,1, 2.106, 10571.357, 366.929, 52846.874 25/01/19,13:26:32,00,06,1, 12.0,1,1, 2.107, 10571.353, 366.929, 52846.874 25/01/19,13:26:32,01,06,1, 12.0,1,1, 2.107, 10571.332, 366.929, 52846.894 25/01/19,13:26:32,02,06,1, 12.0,1,1, 2.107, 10571.300, 366.934, 52846.913 25/01/19,13:26:32,03,06,1, 12.0,1,1, 2.107, 10571.321, 366.945, 52846.925 25/01/19,13:26:32,04,06,1, 12.0,1,1, 2.107, 10571.317, 366.940, 52846.952 25/01/19,13:26:32,05,06,1, 12.0,1,1, 2.107, 10571.283, 366.950, 52846.936 25/01/19,13:26:32,06,06,1, 12.0,1,1, 2.107, 10571.308, 366.937, 52846.917 25/01/19,13:26:32,07,06,1, 12.0,1,1, 2.107, 10571.300, 366.954, 52846.804 25/01/19,13:26:32,08,06,1, 12.0,1,1, 2.107, 10571.303, 366.966, 52846.848 25/01/19,13:26:32,09,06,1, 12.0,1,1, 2.107, 10571.277, 366.943, 52846.878 25/01/19,13:26:32,10,06,1, 12.0,1,1, 2.107, 10571.279, 366.964, 52846.945 25/01/19,13:26:32,11,06,1, 12.0,1,1, 2.107, 10571.277, 366.985, 52846.975 25/01/19,13:26:32,12,06,1, 12.0,1,1, 2.107, 10571.259, 367.016, 52847.006 25/01/19,13:26:32,13,06,1, 12.0,1,1, 2.107, 10571.269, 366.994, 52846.982 25/01/19,13:26:32,14,06,1, 12.0,1,1, 2.107, 10571.285, 367.018, 52847.003 25/01/19,13:26:32,15,06,1, 12.0,1,1, 2.107, 10571.246, 367.026, 52846.990 25/01/19,13:26:32,16,06,1, 12.0,1,1, 2.107, 10571.292, 367.023, 52846.901 25/01/19,13:26:32,17,06,1, 12.0,1,1, 2.107, 10571.210, 367.022, 52847.052 25/01/19,13:26:32,18,06,1, 12.0,1,1, 2.107, 10571.250, 367.034, 52847.044 25/01/19,13:26:32,19,06,1, 12.0,1,1, 2.107, 10571.232, 367.004, 52847.009 25/01/19,13:26:33,00,06,1, 11.9,1,1, 2.108, 10571.228, 367.004, 52847.009 25/01/19,13:26:33,01,06,1, 11.9,1,1, 2.108, 10571.227, 367.003, 52846.994 25/01/19,13:26:33,02,06,1, 11.9,1,1, 2.108, 10571.239, 366.997, 52846.972 25/01/19,13:26:33,03,06,1, 11.9,1,1, 2.108, 10571.199, 366.993, 52846.998 25/01/19,13:26:33,04,06,1, 11.9,1,1, 2.108, 10571.209, 366.989, 52846.996 25/01/19,13:26:33,05,06,1, 11.9,1,1, 2.108, 10571.189, 366.994, 52846.999 25/01/19,13:26:33,06,06,1, 11.9,1,1, 2.108, 10571.167, 366.982, 52847.093 25/01/19,13:26:33,07,06,1, 11.9,1,1, 2.108, 10571.178, 366.977, 52847.013 25/01/19,13:26:33,08,06,1, 11.9,1,1, 2.108, 10571.164, 366.983, 52846.947 25/01/19,13:26:33,09,06,1, 11.9,1,1, 2.108, 10571.164, 367.022, 52847.091 25/01/19,13:26:33,10,06,1, 11.9,1,1, 2.108, 10571.190, 367.039, 52847.097 25/01/19,13:26:33,11,06,1, 11.9,1,1, 2.108, 10571.186, 367.050, 52847.127 25/01/19,13:26:33,12,06,1, 11.9,1,1, 2.108, 10571.183, 367.052, 52847.113 25/01/19,13:26:33,13,06,1, 11.9,1,1, 2.108, 10571.151, 367.045, 52847.098 25/01/19,13:26:33,14,06,1, 11.9,1,1, 2.108, 10571.170, 367.076, 52847.153 25/01/19,13:26:33,15,06,1, 11.9,1,1, 2.108, 10571.137, 367.063, 52847.123 25/01/19,13:26:33,16,06,1, 11.9,1,1, 2.108, 10571.137, 367.114, 52847.148 25/01/19,13:26:33,17,06,1, 11.9,1,1, 2.108, 10571.172, 367.094, 52847.102 25/01/19,13:26:33,18,06,1, 11.9,1,1, 2.108, 10571.150, 367.107, 52847.165 25/01/19,13:26:33,19,06,1, 11.9,1,1, 2.108, 10571.135, 367.084, 52847.151 25/01/19,13:26:34,00,06,1, 11.9,1,1, 2.109, 10571.128, 367.084, 52847.151 25/01/19,13:26:34,01,06,1, 11.9,1,1, 2.109, 10571.138, 367.095, 52847.149 25/01/19,13:26:34,02,06,1, 11.9,1,1, 2.109, 10571.126, 367.069, 52847.147 25/01/19,13:26:34,03,06,1, 11.9,1,1, 2.109, 10571.136, 367.107, 52847.150 25/01/19,13:26:34,04,06,1, 11.9,1,1, 2.109, 10571.135, 367.082, 52847.179 25/01/19,13:26:34,05,06,1, 11.9,1,1, 2.109, 10571.112, 367.100, 52847.173 25/01/19,13:26:34,06,06,1, 11.9,1,1, 2.109, 10571.112, 367.108, 52847.206 25/01/19,13:26:34,07,06,1, 11.9,1,1, 2.109, 10571.143, 367.101, 52847.162 25/01/19,13:26:34,08,06,1, 11.9,1,1, 2.109, 10571.101, 367.083, 52847.152 25/01/19,13:26:34,09,06,1, 11.9,1,1, 2.109, 10571.106, 367.083, 52847.164 25/01/19,13:26:34,10,06,1, 11.9,1,1, 2.109, 10571.118, 367.115, 52847.151 25/01/19,13:26:34,11,06,1, 11.9,1,1, 2.109, 10571.105, 367.107, 52847.194 25/01/19,13:26:34,12,06,1, 11.9,1,1, 2.109, 10571.093, 367.131, 52847.254 25/01/19,13:26:34,13,06,1, 11.9,1,1, 2.109, 10571.092, 367.144, 52847.217 25/01/19,13:26:34,14,06,1, 11.9,1,1, 2.109, 10571.094, 367.146, 52847.227 25/01/19,13:26:34,15,06,1, 11.9,1,1, 2.109, 10571.093, 367.133, 52847.228 25/01/19,13:26:34,16,06,1, 11.9,1,1, 2.109, 10571.079, 367.180, 52847.237 25/01/19,13:26:34,17,06,1, 11.9,1,1, 2.109, 10571.067, 367.166, 52847.306 25/01/19,13:26:34,18,06,1, 11.9,1,1, 2.109, 10571.082, 367.158, 52847.262 25/01/19,13:26:34,19,06,1, 11.9,1,1, 2.109, 10571.107, 367.159, 52847.317 25/01/19,13:26:35,00,06,1, 11.9,1,1, 2.102, 10571.103, 367.159, 52847.317 25/01/19,13:26:35,01,06,1, 11.9,1,1, 2.102, 10571.084, 367.178, 52847.315 25/01/19,13:26:35,02,06,1, 11.9,1,1, 2.102, 10571.075, 367.163, 52847.210 25/01/19,13:26:35,03,06,1, 11.9,1,1, 2.102, 10571.072, 367.168, 52847.320 25/01/19,13:26:35,04,06,1, 11.9,1,1, 2.102, 10571.064, 367.162, 52847.294 25/01/19,13:26:35,05,06,1, 11.9,1,1, 2.102, 10571.056, 367.169, 52847.282 25/01/19,13:26:35,06,06,1, 11.9,1,1, 2.102, 10571.042, 367.162, 52847.324 25/01/19,13:26:35,07,06,1, 11.9,1,1, 2.102, 10571.042, 367.169, 52847.337 25/01/19,13:26:35,08,06,1, 11.9,1,1, 2.102, 10571.041, 367.165, 52847.297 25/01/19,13:26:35,09,06,1, 11.9,1,1, 2.102, 10571.028, 367.157, 52847.250 25/01/19,13:26:35,10,06,1, 11.9,1,1, 2.102, 10571.018, 367.165, 52847.278 25/01/19,13:26:35,11,06,1, 11.9,1,1, 2.102, 10571.036, 367.185, 52847.303 25/01/19,13:26:35,12,06,1, 11.9,1,1, 2.102, 10571.033, 367.193, 52847.330 25/01/19,13:26:35,13,06,1, 11.9,1,1, 2.102, 10571.020, 367.227, 52847.358 25/01/19,13:26:35,14,06,1, 11.9,1,1, 2.102, 10571.032, 367.215, 52847.369 25/01/19,13:26:35,15,06,1, 11.9,1,1, 2.102, 10571.006, 367.233, 52847.325 25/01/19,13:26:35,16,06,1, 11.9,1,1, 2.102, 10571.008, 367.223, 52847.332 25/01/19,13:26:35,17,06,1, 11.9,1,1, 2.102, 10570.996, 367.237, 52847.311 25/01/19,13:26:35,18,06,1, 11.9,1,1, 2.102, 10570.993, 367.272, 52847.354 25/01/19,13:26:35,19,06,1, 11.9,1,1, 2.102, 10571.000, 367.246, 52847.384 25/01/19,13:26:36,00,06,1, 12.0,1,1, 2.107, 10570.995, 367.246, 52847.384 25/01/19,13:26:36,01,06,1, 12.0,1,1, 2.107, 10570.996, 367.236, 52847.380 25/01/19,13:26:36,02,06,1, 12.0,1,1, 2.107, 10570.982, 367.260, 52847.375 25/01/19,13:26:36,03,06,1, 12.0,1,1, 2.107, 10570.987, 367.242, 52847.355 25/01/19,13:26:36,04,06,1, 12.0,1,1, 2.107, 10570.964, 367.230, 52847.389 25/01/19,13:26:36,05,06,1, 12.0,1,1, 2.107, 10570.992, 367.239, 52847.402 25/01/19,13:26:36,06,06,1, 12.0,1,1, 2.107, 10570.957, 367.229, 52847.437 25/01/19,13:26:36,07,06,1, 12.0,1,1, 2.107, 10570.961, 367.243, 52847.375 25/01/19,13:26:36,08,06,1, 12.0,1,1, 2.107, 10570.941, 367.212, 52847.389 25/01/19,13:26:36,09,06,1, 12.0,1,1, 2.107, 10570.937, 367.249, 52847.326 25/01/19,13:26:36,10,06,1, 12.0,1,1, 2.107, 10570.924, 367.244, 52847.375 25/01/19,13:26:36,11,06,1, 12.0,1,1, 2.107, 10570.943, 367.267, 52847.368 25/01/19,13:26:36,12,06,1, 12.0,1,1, 2.107, 10570.932, 367.259, 52847.390 25/01/19,13:26:36,13,06,1, 12.0,1,1, 2.107, 10570.943, 367.269, 52847.428 25/01/19,13:26:36,14,06,1, 12.0,1,1, 2.107, 10570.936, 367.280, 52847.471 25/01/19,13:26:36,15,06,1, 12.0,1,1, 2.107, 10570.930, 367.291, 52847.477 25/01/19,13:26:36,16,06,1, 12.0,1,1, 2.107, 10570.912, 367.296, 52847.491 25/01/19,13:26:36,17,06,1, 12.0,1,1, 2.107, 10570.910, 367.326, 52847.694 25/01/19,13:26:36,18,06,1, 12.0,1,1, 2.107, 10570.935, 367.310, 52847.505 25/01/19,13:26:36,19,06,1, 12.0,1,1, 2.107, 10570.928, 367.310, 52847.459 25/01/19,13:26:37,00,06,1, 11.9,1,1, 2.109, 10570.928, 367.310, 52847.459 25/01/19,13:26:37,01,06,1, 11.9,1,1, 2.109, 10570.912, 367.295, 52847.503 25/01/19,13:26:37,02,06,1, 11.9,1,1, 2.109, 10570.889, 367.318, 52847.493 25/01/19,13:26:37,03,06,1, 11.9,1,1, 2.109, 10570.866, 367.326, 52847.457 25/01/19,13:26:37,04,06,1, 11.9,1,1, 2.109, 10570.903, 367.313, 52847.463 25/01/19,13:26:37,05,06,1, 11.9,1,1, 2.109, 10570.889, 367.309, 52847.480 25/01/19,13:26:37,06,06,1, 11.9,1,1, 2.109, 10570.873, 367.305, 52847.513 25/01/19,13:26:37,07,06,1, 11.9,1,1, 2.109, 10570.893, 367.309, 52847.492 25/01/19,13:26:37,08,06,1, 11.9,1,1, 2.109, 10570.875, 367.296, 52847.488 25/01/19,13:26:37,09,06,1, 11.9,1,1, 2.109, 10570.861, 367.316, 52847.501 25/01/19,13:26:37,10,06,1, 11.9,1,1, 2.109, 10570.867, 367.323, 52847.512 25/01/19,13:26:37,11,06,1, 11.9,1,1, 2.109, 10570.860, 367.323, 52847.521 25/01/19,13:26:37,12,06,1, 11.9,1,1, 2.109, 10570.844, 367.341, 52847.491 25/01/19,13:26:37,13,06,1, 11.9,1,1, 2.109, 10570.873, 367.371, 52847.507 25/01/19,13:26:37,14,06,1, 11.9,1,1, 2.109, 10570.855, 367.374, 52847.532 25/01/19,13:26:37,15,06,1, 11.9,1,1, 2.109, 10570.849, 367.370, 52847.545 25/01/19,13:26:37,16,06,1, 11.9,1,1, 2.109, 10570.849, 367.380, 52847.549 25/01/19,13:26:37,17,06,1, 11.9,1,1, 2.109, 10570.861, 367.391, 52847.513 25/01/19,13:26:37,18,06,1, 11.9,1,1, 2.109, 10570.846, 367.385, 52847.509 25/01/19,13:26:37,19,06,1, 11.9,1,1, 2.109, 10570.858, 367.401, 52847.572 25/01/19,13:26:38,00,06,1, 11.9,1,1, 2.108, 10570.853, 367.401, 52847.572 25/01/19,13:26:38,01,06,1, 11.9,1,1, 2.108, 10570.847, 367.384, 52847.635 25/01/19,13:26:38,02,06,1, 11.9,1,1, 2.108, 10570.816, 367.408, 52847.615 25/01/19,13:26:38,03,06,1, 11.9,1,1, 2.108, 10570.820, 367.387, 52847.634 25/01/19,13:26:38,04,06,1, 11.9,1,1, 2.108, 10570.818, 367.388, 52847.596 25/01/19,13:26:38,05,06,1, 11.9,1,1, 2.108, 10570.825, 367.386, 52847.593 25/01/19,13:26:38,06,06,1, 11.9,1,1, 2.108, 10570.798, 367.385, 52847.562 25/01/19,13:26:38,07,06,1, 11.9,1,1, 2.108, 10570.799, 367.400, 52847.570 25/01/19,13:26:38,08,06,1, 11.9,1,1, 2.108, 10570.811, 367.383, 52847.589 25/01/19,13:26:38,09,06,1, 11.9,1,1, 2.108, 10570.799, 367.407, 52847.561 25/01/19,13:26:38,10,06,1, 11.9,1,1, 2.108, 10570.773, 367.399, 52847.554 25/01/19,13:26:38,11,06,1, 11.9,1,1, 2.108, 10570.764, 367.407, 52847.544 25/01/19,13:26:38,12,06,1, 11.9,1,1, 2.108, 10570.773, 367.412, 52847.584 25/01/19,13:26:38,13,06,1, 11.9,1,1, 2.108, 10570.762, 367.435, 52847.645 25/01/19,13:26:38,14,06,1, 11.9,1,1, 2.108, 10570.759, 367.428, 52847.621 25/01/19,13:26:38,15,06,1, 11.9,1,1, 2.108, 10570.764, 367.465, 52847.707 25/01/19,13:26:38,16,06,1, 11.9,1,1, 2.108, 10570.770, 367.454, 52847.658 25/01/19,13:26:38,17,06,1, 11.9,1,1, 2.108, 10570.769, 367.477, 52847.688 25/01/19,13:26:38,18,06,1, 11.9,1,1, 2.108, 10570.760, 367.447, 52847.660 25/01/19,13:26:38,19,06,1, 11.9,1,1, 2.108, 10570.742, 367.468, 52847.621 25/01/19,13:26:39,00,06,1, 11.9,1,1, 2.110, 10570.736, 367.468, 52847.621 25/01/19,13:26:39,01,06,1, 11.9,1,1, 2.110, 10570.739, 367.455, 52847.641 25/01/19,13:26:39,02,06,1, 11.9,1,1, 2.110, 10570.742, 367.423, 52847.689 25/01/19,13:26:39,03,06,1, 11.9,1,1, 2.110, 10570.716, 367.457, 52847.661 25/01/19,13:26:39,04,06,1, 11.9,1,1, 2.110, 10570.737, 367.452, 52847.675 25/01/19,13:26:39,05,06,1, 11.9,1,1, 2.110, 10570.725, 367.427, 52847.606 25/01/19,13:26:39,06,06,1, 11.9,1,1, 2.110, 10570.718, 367.428, 52847.756 25/01/19,13:26:39,07,06,1, 11.9,1,1, 2.110, 10570.723, 367.448, 52847.707 25/01/19,13:26:39,08,06,1, 11.9,1,1, 2.110, 10570.705, 367.460, 52847.771 25/01/19,13:26:39,09,06,1, 11.9,1,1, 2.110, 10570.697, 367.466, 52847.757 25/01/19,13:26:39,10,06,1, 11.9,1,1, 2.110, 10570.707, 367.480, 52847.709 25/01/19,13:26:39,11,06,1, 11.9,1,1, 2.110, 10570.731, 367.479, 52847.729 25/01/19,13:26:39,12,06,1, 11.9,1,1, 2.110, 10570.672, 367.467, 52847.687 25/01/19,13:26:39,13,06,1, 11.9,1,1, 2.110, 10570.673, 367.489, 52847.741 25/01/19,13:26:39,14,06,1, 11.9,1,1, 2.110, 10570.696, 367.500, 52847.784 25/01/19,13:26:39,15,06,1, 11.9,1,1, 2.110, 10570.699, 367.483, 52847.778 25/01/19,13:26:39,16,06,1, 11.9,1,1, 2.110, 10570.697, 367.532, 52847.823 25/01/19,13:26:39,17,06,1, 11.9,1,1, 2.110, 10570.694, 367.522, 52847.825 25/01/19,13:26:39,18,06,1, 11.9,1,1, 2.110, 10570.688, 367.500, 52847.750 25/01/19,13:26:39,19,06,1, 11.9,1,1, 2.110, 10570.704, 367.496, 52847.817 25/01/19,13:26:40,00,06,1, 11.9,1,1, 2.105, 10570.703, 367.496, 52847.817 25/01/19,13:26:40,01,06,1, 11.9,1,1, 2.105, 10570.647, 367.503, 52847.745 25/01/19,13:26:40,02,06,1, 11.9,1,1, 2.105, 10570.663, 367.484, 52847.744 25/01/19,13:26:40,03,06,1, 11.9,1,1, 2.105, 10570.650, 367.520, 52847.863 25/01/19,13:26:40,04,06,1, 11.9,1,1, 2.105, 10570.660, 367.506, 52847.843 25/01/19,13:26:40,05,06,1, 11.9,1,1, 2.105, 10570.637, 367.524, 52847.768 25/01/19,13:26:40,06,06,1, 11.9,1,1, 2.105, 10570.665, 367.496, 52847.792 25/01/19,13:26:40,07,06,1, 11.9,1,1, 2.105, 10570.643, 367.511, 52847.764 25/01/19,13:26:40,08,06,1, 11.9,1,1, 2.105, 10570.644, 367.495, 52847.734 25/01/19,13:26:40,09,06,1, 11.9,1,1, 2.105, 10570.639, 367.545, 52847.813 25/01/19,13:26:40,10,06,1, 11.9,1,1, 2.105, 10570.618, 367.517, 52847.804 25/01/19,13:26:40,11,06,1, 11.9,1,1, 2.105, 10570.591, 367.544, 52847.790 25/01/19,13:26:40,12,06,1, 11.9,1,1, 2.105, 10570.586, 367.559, 52847.820 25/01/19,13:26:40,13,06,1, 11.9,1,1, 2.105, 10570.585, 367.579, 52847.859 25/01/19,13:26:40,14,06,1, 11.9,1,1, 2.105, 10570.586, 367.589, 52847.810 25/01/19,13:26:40,15,06,1, 11.9,1,1, 2.105, 10570.579, 367.558, 52847.879 25/01/19,13:26:40,16,06,1, 11.9,1,1, 2.105, 10570.581, 367.556, 52847.946 25/01/19,13:26:40,17,06,1, 11.9,1,1, 2.105, 10570.587, 367.570, 52847.846 25/01/19,13:26:40,18,06,1, 11.9,1,1, 2.105, 10570.618, 367.593, 52847.846 25/01/19,13:26:40,19,06,1, 11.9,1,1, 2.105, 10570.580, 367.577, 52847.845 25/01/19,13:26:41,00,06,1, 11.8,1,1, 2.107, 10570.577, 367.577, 52847.845 25/01/19,13:26:41,01,06,1, 11.8,1,1, 2.107, 10570.605, 367.575, 52847.852 25/01/19,13:26:41,02,06,1, 11.8,1,1, 2.107, 10570.606, 367.593, 52847.929 25/01/19,13:26:41,03,06,1, 11.8,1,1, 2.107, 10570.602, 367.575, 52847.971 25/01/19,13:26:41,04,06,1, 11.8,1,1, 2.107, 10570.588, 367.561, 52847.884 25/01/19,13:26:41,05,06,1, 11.8,1,1, 2.107, 10570.571, 367.597, 52847.913 25/01/19,13:26:41,06,06,1, 11.8,1,1, 2.107, 10570.601, 367.560, 52847.633 25/01/19,13:26:41,07,06,1, 11.8,1,1, 2.107, 10570.531, 367.595, 52848.033 25/01/19,13:26:41,08,06,1, 11.8,1,1, 2.107, 10570.538, 367.589, 52848.024 25/01/19,13:26:41,09,06,1, 11.8,1,1, 2.107, 10570.547, 367.569, 52847.952 25/01/19,13:26:41,10,06,1, 11.8,1,1, 2.107, 10570.560, 367.600, 52847.977 25/01/19,13:26:41,11,06,1, 11.8,1,1, 2.107, 10570.549, 367.610, 52847.932 25/01/19,13:26:41,12,06,1, 11.8,1,1, 2.107, 10570.536, 367.615, 52847.911 25/01/19,13:26:41,13,06,1, 11.8,1,1, 2.107, 10570.540, 367.620, 52847.897 25/01/19,13:26:41,14,06,1, 11.8,1,1, 2.107, 10570.529, 367.622, 52847.891 25/01/19,13:26:41,15,06,1, 11.8,1,1, 2.107, 10570.532, 367.619, 52847.999 25/01/19,13:26:41,16,06,1, 11.8,1,1, 2.107, 10570.557, 367.627, 52847.970 25/01/19,13:26:41,17,06,1, 11.8,1,1, 2.107, 10570.550, 367.645, 52847.978 25/01/19,13:26:41,18,06,1, 11.8,1,1, 2.107, 10570.531, 367.673, 52848.064 25/01/19,13:26:41,19,06,1, 11.8,1,1, 2.107, 10570.521, 367.664, 52847.994 25/01/19,13:26:42,00,06,1, 12.0,1,1, 2.104, 10570.519, 367.664, 52847.994 25/01/19,13:26:42,01,06,1, 12.0,1,1, 2.104, 10570.503, 367.656, 52848.073 25/01/19,13:26:42,02,06,1, 12.0,1,1, 2.104, 10570.532, 367.654, 52848.034 25/01/19,13:26:42,03,06,1, 12.0,1,1, 2.104, 10570.522, 367.677, 52848.090 25/01/19,13:26:42,04,06,1, 12.0,1,1, 2.104, 10570.504, 367.660, 52848.168 25/01/19,13:26:42,05,06,1, 12.0,1,1, 2.104, 10570.515, 367.692, 52848.133 25/01/19,13:26:42,06,06,1, 12.0,1,1, 2.104, 10570.518, 367.662, 52848.067 25/01/19,13:26:42,07,06,1, 12.0,1,1, 2.104, 10570.521, 367.632, 52847.761 25/01/19,13:26:42,08,06,1, 12.0,1,1, 2.104, 10570.516, 367.623, 52848.033 25/01/19,13:26:42,09,06,1, 12.0,1,1, 2.104, 10570.504, 367.664, 52848.048 25/01/19,13:26:42,10,06,1, 12.0,1,1, 2.104, 10570.513, 367.658, 52848.096 25/01/19,13:26:42,11,06,1, 12.0,1,1, 2.104, 10570.499, 367.664, 52848.039 25/01/19,13:26:42,12,06,1, 12.0,1,1, 2.104, 10570.479, 367.678, 52848.145 25/01/19,13:26:42,13,06,1, 12.0,1,1, 2.104, 10570.490, 367.680, 52848.080 25/01/19,13:26:42,14,06,1, 12.0,1,1, 2.104, 10570.468, 367.691, 52848.129 25/01/19,13:26:42,15,06,1, 12.0,1,1, 2.104, 10570.486, 367.672, 52848.110 25/01/19,13:26:42,16,06,1, 12.0,1,1, 2.104, 10570.479, 367.679, 52848.070 25/01/19,13:26:42,17,06,1, 12.0,1,1, 2.104, 10570.472, 367.691, 52848.175 25/01/19,13:26:42,18,06,1, 12.0,1,1, 2.104, 10570.440, 367.688, 52848.064 25/01/19,13:26:42,19,06,1, 12.0,1,1, 2.104, 10570.464, 367.711, 52848.129 25/01/19,13:26:43,00,06,1, 12.0,1,1, 2.104, 10570.461, 367.711, 52848.129 25/01/19,13:26:43,01,06,1, 12.0,1,1, 2.104, 10570.463, 367.720, 52848.144 25/01/19,13:26:43,02,06,1, 12.0,1,1, 2.104, 10570.473, 367.736, 52848.145 25/01/19,13:26:43,03,06,1, 12.0,1,1, 2.104, 10570.447, 367.734, 52848.069 25/01/19,13:26:43,04,06,1, 12.0,1,1, 2.104, 10570.445, 367.723, 52848.104 25/01/19,13:26:43,05,06,1, 12.0,1,1, 2.104, 10570.458, 367.758, 52848.171 25/01/19,13:26:43,06,06,1, 12.0,1,1, 2.104, 10570.443, 367.755, 52848.178 25/01/19,13:26:43,07,06,1, 12.0,1,1, 2.104, 10570.465, 367.764, 52848.176 25/01/19,13:26:43,08,06,1, 12.0,1,1, 2.104, 10570.456, 367.770, 52848.135 25/01/19,13:26:43,09,06,1, 12.0,1,1, 2.104, 10570.448, 367.762, 52848.223 25/01/19,13:26:43,10,06,1, 12.0,1,1, 2.104, 10570.480, 367.764, 52848.173 25/01/19,13:26:43,11,06,1, 12.0,1,1, 2.104, 10570.456, 367.768, 52848.140 25/01/19,13:26:43,12,06,1, 12.0,1,1, 2.104, 10570.443, 367.762, 52848.227 25/01/19,13:26:43,13,06,1, 12.0,1,1, 2.104, 10570.449, 367.761, 52848.220 25/01/19,13:26:43,14,06,1, 12.0,1,1, 2.104, 10570.440, 367.775, 52848.168 25/01/19,13:26:43,15,06,1, 12.0,1,1, 2.104, 10570.443, 367.754, 52848.177 25/01/19,13:26:43,16,06,1, 12.0,1,1, 2.104, 10570.427, 367.768, 52848.207 25/01/19,13:26:43,17,06,1, 12.0,1,1, 2.104, 10570.464, 367.753, 52848.172 25/01/19,13:26:43,18,06,1, 12.0,1,1, 2.104, 10570.426, 367.737, 52848.248 25/01/19,13:26:43,19,06,1, 12.0,1,1, 2.104, 10570.418, 367.771, 52848.267 25/01/19,13:26:44,00,06,1, 11.9,1,1, 2.101, 10570.410, 367.771, 52848.267 25/01/19,13:26:44,01,06,1, 11.9,1,1, 2.101, 10570.417, 367.769, 52848.275 25/01/19,13:26:44,02,06,1, 11.9,1,1, 2.101, 10570.421, 367.776, 52848.241 25/01/19,13:26:44,03,06,1, 11.9,1,1, 2.101, 10570.412, 367.766, 52848.241 25/01/19,13:26:44,04,06,1, 11.9,1,1, 2.101, 10570.398, 367.790, 52848.190 25/01/19,13:26:44,05,06,1, 11.9,1,1, 2.101, 10570.403, 367.774, 52848.243 25/01/19,13:26:44,06,06,1, 11.9,1,1, 2.101, 10570.396, 367.799, 52848.267 25/01/19,13:26:44,07,06,1, 11.9,1,1, 2.101, 10570.414, 367.810, 52848.252 25/01/19,13:26:44,08,06,1, 11.9,1,1, 2.101, 10570.395, 367.787, 52848.198 25/01/19,13:26:44,09,06,1, 11.9,1,1, 2.101, 10570.390, 367.807, 52848.251 25/01/19,13:26:44,10,06,1, 11.9,1,1, 2.101, 10570.377, 367.806, 52848.237 25/01/19,13:26:44,11,06,1, 11.9,1,1, 2.101, 10570.389, 367.842, 52848.261 25/01/19,13:26:44,12,06,1, 11.9,1,1, 2.101, 10570.400, 367.825, 52848.343 25/01/19,13:26:44,13,06,1, 11.9,1,1, 2.101, 10570.388, 367.824, 52848.295 25/01/19,13:26:44,14,06,1, 11.9,1,1, 2.101, 10570.381, 367.847, 52848.324 25/01/19,13:26:44,15,06,1, 11.9,1,1, 2.101, 10570.380, 367.835, 52848.260 25/01/19,13:26:44,16,06,1, 11.9,1,1, 2.101, 10570.364, 367.830, 52848.321 25/01/19,13:26:44,17,06,1, 11.9,1,1, 2.101, 10570.373, 367.845, 52848.279 25/01/19,13:26:44,18,06,1, 11.9,1,1, 2.101, 10570.398, 367.844, 52848.350 25/01/19,13:26:44,19,06,1, 11.9,1,1, 2.101, 10570.377, 367.843, 52848.258 25/01/19,13:26:45,00,06,1, 11.9,1,1, 2.106, 10570.369, 367.843, 52848.258 25/01/19,13:26:45,01,06,1, 11.9,1,1, 2.106, 10570.356, 367.834, 52848.313 25/01/19,13:26:45,02,06,1, 11.9,1,1, 2.106, 10570.353, 367.851, 52848.297 25/01/19,13:26:45,03,06,1, 11.9,1,1, 2.106, 10570.374, 367.837, 52848.285 25/01/19,13:26:45,04,06,1, 11.9,1,1, 2.106, 10570.342, 367.865, 52848.330 25/01/19,13:26:45,05,06,1, 11.9,1,1, 2.106, 10570.365, 367.830, 52848.398 25/01/19,13:26:45,06,06,1, 11.9,1,1, 2.106, 10570.348, 367.872, 52848.462 25/01/19,13:26:45,07,06,1, 11.9,1,1, 2.106, 10570.350, 367.831, 52848.365 25/01/19,13:26:45,08,06,1, 11.9,1,1, 2.106, 10570.340, 367.858, 52848.327 25/01/19,13:26:45,09,06,1, 11.9,1,1, 2.106, 10570.336, 367.864, 52848.264 25/01/19,13:26:45,10,06,1, 11.9,1,1, 2.106, 10570.345, 367.841, 52848.317 25/01/19,13:26:45,11,06,1, 11.9,1,1, 2.106, 10570.321, 367.859, 52848.391 25/01/19,13:26:45,12,06,1, 11.9,1,1, 2.106, 10570.339, 367.837, 52848.363 25/01/19,13:26:45,13,06,1, 11.9,1,1, 2.106, 10570.347, 367.880, 52848.409 25/01/19,13:26:45,14,06,1, 11.9,1,1, 2.106, 10570.318, 367.873, 52848.336 25/01/19,13:26:45,15,06,1, 11.9,1,1, 2.106, 10570.322, 367.854, 52848.278 25/01/19,13:26:45,16,06,1, 11.9,1,1, 2.106, 10570.332, 367.904, 52848.319 25/01/19,13:26:45,17,06,1, 11.9,1,1, 2.106, 10570.333, 367.888, 52848.388 25/01/19,13:26:45,18,06,1, 11.9,1,1, 2.106, 10570.331, 367.906, 52848.414 25/01/19,13:26:45,19,06,1, 11.9,1,1, 2.106, 10570.321, 367.921, 52848.431 25/01/19,13:26:46,00,06,1, 11.9,1,1, 2.108, 10570.319, 367.921, 52848.431 25/01/19,13:26:46,01,06,1, 11.9,1,1, 2.108, 10570.316, 367.922, 52848.454 25/01/19,13:26:46,02,06,1, 11.9,1,1, 2.108, 10570.322, 367.945, 52848.422 25/01/19,13:26:46,03,06,1, 11.9,1,1, 2.108, 10570.344, 367.962, 52848.402 25/01/19,13:26:46,04,06,1, 11.9,1,1, 2.108, 10570.322, 367.958, 52848.395 25/01/19,13:26:46,05,06,1, 11.9,1,1, 2.108, 10570.337, 367.959, 52848.540 25/01/19,13:26:46,06,06,1, 11.9,1,1, 2.108, 10570.306, 367.952, 52848.439 25/01/19,13:26:46,07,06,1, 11.9,1,1, 2.108, 10570.298, 367.956, 52848.439 25/01/19,13:26:46,08,06,1, 11.9,1,1, 2.108, 10570.326, 367.939, 52848.458 25/01/19,13:26:46,09,06,1, 11.9,1,1, 2.108, 10570.307, 367.973, 52848.511 25/01/19,13:26:46,10,06,1, 11.9,1,1, 2.108, 10570.308, 367.951, 52848.436 25/01/19,13:26:46,11,06,1, 11.9,1,1, 2.108, 10570.299, 367.983, 52848.519 25/01/19,13:26:46,12,06,1, 11.9,1,1, 2.108, 10570.307, 367.954, 52848.473 25/01/19,13:26:46,13,06,1, 11.9,1,1, 2.108, 10570.307, 367.977, 52848.575 25/01/19,13:26:46,14,06,1, 11.9,1,1, 2.108, 10570.312, 367.978, 52848.500 25/01/19,13:26:46,15,06,1, 11.9,1,1, 2.108, 10570.289, 367.967, 52848.469 25/01/19,13:26:46,16,06,1, 11.9,1,1, 2.108, 10570.306, 367.966, 52848.460 25/01/19,13:26:46,17,06,1, 11.9,1,1, 2.108, 10570.296, 367.978, 52848.506 25/01/19,13:26:46,18,06,1, 11.9,1,1, 2.108, 10570.302, 367.994, 52848.457 25/01/19,13:26:46,19,06,1, 11.9,1,1, 2.108, 10570.282, 367.982, 52848.433 25/01/19,13:26:47,00,06,1, 11.9,1,1, 2.105, 10570.277, 367.982, 52848.433 25/01/19,13:26:47,01,06,1, 11.9,1,1, 2.105, 10570.269, 367.991, 52848.542 25/01/19,13:26:47,02,06,1, 11.9,1,1, 2.105, 10570.257, 368.045, 52848.578 25/01/19,13:26:47,03,06,1, 11.9,1,1, 2.105, 10570.266, 368.033, 52848.492 25/01/19,13:26:47,04,06,1, 11.9,1,1, 2.105, 10570.305, 368.051, 52848.570 25/01/19,13:26:47,05,06,1, 11.9,1,1, 2.105, 10570.267, 368.034, 52848.541 25/01/19,13:26:47,06,06,1, 11.9,1,1, 2.105, 10570.275, 368.050, 52848.549 25/01/19,13:26:47,07,06,1, 11.9,1,1, 2.105, 10570.277, 368.058, 52848.563 25/01/19,13:26:47,08,06,1, 11.9,1,1, 2.105, 10570.285, 368.075, 52848.641 25/01/19,13:26:47,09,06,1, 11.9,1,1, 2.105, 10570.286, 368.090, 52848.565 25/01/19,13:26:47,10,06,1, 11.9,1,1, 2.105, 10570.258, 368.080, 52848.550 25/01/19,13:26:47,11,06,1, 11.9,1,1, 2.105, 10570.281, 368.067, 52848.660 25/01/19,13:26:47,12,06,1, 11.9,1,1, 2.105, 10570.261, 368.078, 52848.608 25/01/19,13:26:47,13,06,1, 11.9,1,1, 2.105, 10570.264, 368.065, 52848.632 25/01/19,13:26:47,14,06,1, 11.9,1,1, 2.105, 10570.263, 368.067, 52848.696 25/01/19,13:26:47,15,06,1, 11.9,1,1, 2.105, 10570.271, 368.068, 52848.650 25/01/19,13:26:47,16,06,1, 11.9,1,1, 2.105, 10570.258, 368.081, 52848.579 25/01/19,13:26:47,17,06,1, 11.9,1,1, 2.105, 10570.249, 368.064, 52848.609 25/01/19,13:26:47,18,06,1, 11.9,1,1, 2.105, 10570.248, 368.076, 52848.639 25/01/19,13:26:47,19,06,1, 11.9,1,1, 2.105, 10570.241, 368.068, 52848.651 25/01/19,13:26:48,00,06,1, 11.8,1,1, 2.104, 10570.235, 368.068, 52848.651 25/01/19,13:26:48,01,06,1, 11.8,1,1, 2.104, 10570.246, 368.076, 52848.693 25/01/19,13:26:48,02,06,1, 11.8,1,1, 2.104, 10570.256, 368.089, 52848.731 25/01/19,13:26:48,03,06,1, 11.8,1,1, 2.104, 10570.244, 368.103, 52848.703 25/01/19,13:26:48,04,06,1, 11.8,1,1, 2.104, 10570.252, 368.096, 52848.645 25/01/19,13:26:48,05,06,1, 11.8,1,1, 2.104, 10570.227, 368.096, 52848.708 25/01/19,13:26:48,06,06,1, 11.8,1,1, 2.104, 10570.238, 368.099, 52848.694 25/01/19,13:26:48,07,06,1, 11.8,1,1, 2.104, 10570.225, 368.127, 52848.664 25/01/19,13:26:48,08,06,1, 11.8,1,1, 2.104, 10570.251, 368.088, 52848.637 25/01/19,13:26:48,09,06,1, 11.8,1,1, 2.104, 10570.247, 368.146, 52848.713 25/01/19,13:26:48,10,06,1, 11.8,1,1, 2.104, 10570.230, 368.116, 52848.645 25/01/19,13:26:48,11,06,1, 11.8,1,1, 2.104, 10570.245, 368.142, 52848.639 25/01/19,13:26:48,12,06,1, 11.8,1,1, 2.104, 10570.230, 368.148, 52848.800 25/01/19,13:26:48,13,06,1, 11.8,1,1, 2.104, 10570.222, 368.154, 52848.717 25/01/19,13:26:48,14,06,1, 11.8,1,1, 2.104, 10570.222, 368.176, 52848.715 25/01/19,13:26:48,15,06,1, 11.8,1,1, 2.104, 10570.255, 368.147, 52848.684 25/01/19,13:26:48,16,06,1, 11.8,1,1, 2.104, 10570.228, 368.151, 52848.681 25/01/19,13:26:48,17,06,1, 11.8,1,1, 2.104, 10570.198, 368.176, 52848.780 25/01/19,13:26:48,18,06,1, 11.8,1,1, 2.104, 10570.233, 368.171, 52848.772 25/01/19,13:26:48,19,06,1, 11.8,1,1, 2.104, 10570.195, 368.145, 52848.679 25/01/19,13:26:49,00,06,1, 11.9,1,1, 2.105, 10570.194, 368.145, 52848.679 25/01/19,13:26:49,01,06,1, 11.9,1,1, 2.105, 10570.201, 368.182, 52848.798 25/01/19,13:26:49,02,06,1, 11.9,1,1, 2.105, 10570.209, 368.182, 52848.790 25/01/19,13:26:49,03,06,1, 11.9,1,1, 2.105, 10570.201, 368.134, 52848.769 25/01/19,13:26:49,04,06,1, 11.9,1,1, 2.105, 10570.194, 368.142, 52848.737 25/01/19,13:26:49,05,06,1, 11.9,1,1, 2.105, 10570.200, 368.154, 52848.747 25/01/19,13:26:49,06,06,1, 11.9,1,1, 2.105, 10570.189, 368.174, 52848.830 25/01/19,13:26:49,07,06,1, 11.9,1,1, 2.105, 10570.193, 368.179, 52848.881 25/01/19,13:26:49,08,06,1, 11.9,1,1, 2.105, 10570.187, 368.167, 52848.771 25/01/19,13:26:49,09,06,1, 11.9,1,1, 2.105, 10570.181, 368.174, 52848.819 25/01/19,13:26:49,10,06,1, 11.9,1,1, 2.105, 10570.180, 368.173, 52848.833 25/01/19,13:26:49,11,06,1, 11.9,1,1, 2.105, 10570.206, 368.172, 52848.788 25/01/19,13:26:49,12,06,1, 11.9,1,1, 2.105, 10570.198, 368.177, 52848.778 25/01/19,13:26:49,13,06,1, 11.9,1,1, 2.105, 10570.185, 368.188, 52848.814 25/01/19,13:26:49,14,06,1, 11.9,1,1, 2.105, 10570.179, 368.188, 52848.827 25/01/19,13:26:49,15,06,1, 11.9,1,1, 2.105, 10570.198, 368.203, 52848.829 25/01/19,13:26:49,16,06,1, 11.9,1,1, 2.105, 10570.174, 368.219, 52848.813 25/01/19,13:26:49,17,06,1, 11.9,1,1, 2.105, 10570.178, 368.206, 52848.786 25/01/19,13:26:49,18,06,1, 11.9,1,1, 2.105, 10570.170, 368.233, 52848.810 25/01/19,13:26:49,19,06,1, 11.9,1,1, 2.105, 10570.185, 368.253, 52848.902 25/01/19,13:26:50,00,06,1, 11.9,1,1, 2.104, 10570.177, 368.253, 52848.902 25/01/19,13:26:50,01,06,1, 11.9,1,1, 2.104, 10570.164, 368.250, 52848.931 25/01/19,13:26:50,02,06,1, 11.9,1,1, 2.104, 10570.172, 368.249, 52848.853 25/01/19,13:26:50,03,06,1, 11.9,1,1, 2.104, 10570.208, 368.240, 52848.869 25/01/19,13:26:50,04,06,1, 11.9,1,1, 2.104, 10570.155, 368.246, 52848.888 25/01/19,13:26:50,05,06,1, 11.9,1,1, 2.104, 10570.183, 368.213, 52848.804 25/01/19,13:26:50,06,06,1, 11.9,1,1, 2.104, 10570.192, 368.240, 52848.880 25/01/19,13:26:50,07,06,1, 11.9,1,1, 2.104, 10570.146, 368.268, 52848.901 25/01/19,13:26:50,08,06,1, 11.9,1,1, 2.104, 10570.171, 368.256, 52848.868 25/01/19,13:26:50,09,06,1, 11.9,1,1, 2.104, 10570.159, 368.242, 52848.918 25/01/19,13:26:50,10,06,1, 11.9,1,1, 2.104, 10570.152, 368.244, 52848.946 25/01/19,13:26:50,11,06,1, 11.9,1,1, 2.104, 10570.163, 368.261, 52848.949 25/01/19,13:26:50,12,06,1, 11.9,1,1, 2.104, 10570.151, 368.260, 52848.947 25/01/19,13:26:50,13,06,1, 11.9,1,1, 2.104, 10570.137, 368.235, 52848.848 25/01/19,13:26:50,14,06,1, 11.9,1,1, 2.104, 10570.135, 368.283, 52849.004 25/01/19,13:26:50,15,06,1, 11.9,1,1, 2.104, 10570.142, 368.283, 52848.947 25/01/19,13:26:50,16,06,1, 11.9,1,1, 2.104, 10570.109, 368.290, 52848.978 25/01/19,13:26:50,17,06,1, 11.9,1,1, 2.104, 10570.134, 368.270, 52848.966 25/01/19,13:26:50,18,06,1, 11.9,1,1, 2.104, 10570.133, 368.312, 52848.957 25/01/19,13:26:50,19,06,1, 11.9,1,1, 2.104, 10570.147, 368.278, 52848.898 25/01/19,13:26:51,00,05,1, 11.9,1,1, 2.105, 10570.143, 368.278, 52848.898 25/01/19,13:26:51,01,05,1, 11.9,1,1, 2.105, 10570.142, 368.319, 52849.066 25/01/19,13:26:51,02,05,1, 11.9,1,1, 2.105, 10570.120, 368.325, 52849.057 25/01/19,13:26:51,03,05,1, 11.9,1,1, 2.105, 10570.114, 368.366, 52849.046 25/01/19,13:26:51,04,05,1, 11.9,1,1, 2.105, 10570.117, 368.322, 52848.993 25/01/19,13:26:51,05,05,1, 11.9,1,1, 2.105, 10570.114, 368.345, 52849.048 25/01/19,13:26:51,06,05,1, 11.9,1,1, 2.105, 10570.101, 368.358, 52849.019 25/01/19,13:26:51,07,05,1, 11.9,1,1, 2.105, 10570.139, 368.360, 52848.968 25/01/19,13:26:51,08,05,1, 11.9,1,1, 2.105, 10570.124, 368.367, 52849.086 25/01/19,13:26:51,09,05,1, 11.9,1,1, 2.105, 10570.128, 368.347, 52849.092 25/01/19,13:26:51,10,05,1, 11.9,1,1, 2.105, 10570.128, 368.361, 52848.982 25/01/19,13:26:51,11,05,1, 11.9,1,1, 2.105, 10570.138, 368.352, 52848.992 25/01/19,13:26:51,12,05,1, 11.9,1,1, 2.105, 10570.122, 368.347, 52848.995 25/01/19,13:26:51,13,05,1, 11.9,1,1, 2.105, 10570.154, 368.340, 52848.956 25/01/19,13:26:51,14,05,1, 11.9,1,1, 2.105, 10570.123, 368.364, 52849.072 25/01/19,13:26:51,15,05,1, 11.9,1,1, 2.105, 10570.101, 368.357, 52849.052 25/01/19,13:26:51,16,05,1, 11.9,1,1, 2.105, 10570.112, 368.351, 52849.032 25/01/19,13:26:51,17,05,1, 11.9,1,1, 2.105, 10570.130, 368.354, 52849.028 25/01/19,13:26:51,18,05,1, 11.9,1,1, 2.105, 10570.112, 368.337, 52849.019 25/01/19,13:26:51,19,05,1, 11.9,1,1, 2.105, 10570.105, 368.335, 52849.005 25/01/19,13:26:52,00,06,1, 11.9,1,1, 2.104, 10570.102, 368.335, 52849.005 25/01/19,13:26:52,01,06,1, 11.9,1,1, 2.104, 10570.097, 368.389, 52848.999 25/01/19,13:26:52,02,06,1, 11.9,1,1, 2.104, 10570.113, 368.378, 52849.029 25/01/19,13:26:52,03,06,1, 11.9,1,1, 2.104, 10570.083, 368.381, 52849.078 25/01/19,13:26:52,04,06,1, 11.9,1,1, 2.104, 10570.067, 368.392, 52849.087 25/01/19,13:26:52,05,06,1, 11.9,1,1, 2.104, 10570.090, 368.419, 52849.133 25/01/19,13:26:52,06,06,1, 11.9,1,1, 2.104, 10570.090, 368.403, 52849.048 25/01/19,13:26:52,07,06,1, 11.9,1,1, 2.104, 10570.111, 368.415, 52849.098 25/01/19,13:26:52,08,06,1, 11.9,1,1, 2.104, 10570.098, 368.421, 52849.075 25/01/19,13:26:52,09,06,1, 11.9,1,1, 2.104, 10570.086, 368.420, 52849.173 25/01/19,13:26:52,10,06,1, 11.9,1,1, 2.104, 10570.099, 368.395, 52849.087 25/01/19,13:26:52,11,06,1, 11.9,1,1, 2.104, 10570.074, 368.381, 52849.118 25/01/19,13:26:52,12,06,1, 11.9,1,1, 2.104, 10570.104, 368.421, 52849.115 25/01/19,13:26:52,13,06,1, 11.9,1,1, 2.104, 10570.066, 368.409, 52849.122 25/01/19,13:26:52,14,06,1, 11.9,1,1, 2.104, 10570.109, 368.423, 52849.153 25/01/19,13:26:52,15,06,1, 11.9,1,1, 2.104, 10570.080, 368.409, 52849.064 25/01/19,13:26:52,16,06,1, 11.9,1,1, 2.104, 10570.078, 368.413, 52849.169 25/01/19,13:26:52,17,06,1, 11.9,1,1, 2.104, 10570.089, 368.405, 52849.121 25/01/19,13:26:52,18,06,1, 11.9,1,1, 2.104, 10570.056, 368.393, 52849.125 25/01/19,13:26:52,19,06,1, 11.9,1,1, 2.104, 10570.063, 368.379, 52849.096 25/01/19,13:26:53,00,06,1, 12.0,1,1, 2.105, 10570.060, 368.379, 52849.096 25/01/19,13:26:53,01,06,1, 12.0,1,1, 2.105, 10570.077, 368.417, 52849.158 25/01/19,13:26:53,02,06,1, 12.0,1,1, 2.105, 10570.050, 368.414, 52849.117 25/01/19,13:26:53,03,06,1, 12.0,1,1, 2.105, 10570.051, 368.444, 52849.348 25/01/19,13:26:53,04,06,1, 12.0,1,1, 2.105, 10570.087, 368.416, 52849.180 25/01/19,13:26:53,05,06,1, 12.0,1,1, 2.105, 10570.066, 368.448, 52849.168 25/01/19,13:26:53,06,06,1, 12.0,1,1, 2.105, 10570.063, 368.443, 52849.172 25/01/19,13:26:53,07,06,1, 12.0,1,1, 2.105, 10570.045, 368.451, 52849.190 25/01/19,13:26:53,08,06,1, 12.0,1,1, 2.105, 10570.069, 368.454, 52849.237 25/01/19,13:26:53,09,06,1, 12.0,1,1, 2.105, 10570.042, 368.466, 52849.185 25/01/19,13:26:53,10,06,1, 12.0,1,1, 2.105, 10570.040, 368.479, 52849.221 25/01/19,13:26:53,11,06,1, 12.0,1,1, 2.105, 10570.058, 368.500, 52849.253 25/01/19,13:26:53,12,06,1, 12.0,1,1, 2.105, 10570.026, 368.499, 52849.272 25/01/19,13:26:53,13,06,1, 12.0,1,1, 2.105, 10570.063, 368.479, 52849.207 25/01/19,13:26:53,14,06,1, 12.0,1,1, 2.105, 10570.075, 368.500, 52849.267 25/01/19,13:26:53,15,06,1, 12.0,1,1, 2.105, 10570.043, 368.504, 52849.199 25/01/19,13:26:53,16,06,1, 12.0,1,1, 2.105, 10570.045, 368.509, 52849.228 25/01/19,13:26:53,17,06,1, 12.0,1,1, 2.105, 10570.036, 368.495, 52849.265 25/01/19,13:26:53,18,06,1, 12.0,1,1, 2.105, 10570.041, 368.512, 52849.317 25/01/19,13:26:53,19,06,1, 12.0,1,1, 2.105, 10570.053, 368.492, 52849.303 25/01/19,13:26:54,00,06,1, 12.0,1,1, 2.105, 10570.052, 368.492, 52849.303 25/01/19,13:26:54,01,06,1, 12.0,1,1, 2.105, 10570.036, 368.487, 52849.299 25/01/19,13:26:54,02,06,1, 12.0,1,1, 2.105, 10570.034, 368.463, 52849.304 25/01/19,13:26:54,03,06,1, 12.0,1,1, 2.105, 10570.043, 368.497, 52849.346 25/01/19,13:26:54,04,06,1, 12.0,1,1, 2.105, 10570.010, 368.494, 52849.228 25/01/19,13:26:54,05,06,1, 12.0,1,1, 2.105, 10570.040, 368.484, 52849.265 25/01/19,13:26:54,06,06,1, 12.0,1,1, 2.105, 10570.028, 368.489, 52849.321 25/01/19,13:26:54,07,06,1, 12.0,1,1, 2.105, 10570.031, 368.500, 52849.234 25/01/19,13:26:54,08,06,1, 12.0,1,1, 2.105, 10570.014, 368.514, 52849.315 25/01/19,13:26:54,09,06,1, 12.0,1,1, 2.105, 10569.993, 368.504, 52849.427 25/01/19,13:26:54,10,06,1, 12.0,1,1, 2.105, 10570.001, 368.524, 52849.380 25/01/19,13:26:54,11,06,1, 12.0,1,1, 2.105, 10570.002, 368.535, 52849.359 25/01/19,13:26:54,12,06,1, 12.0,1,1, 2.105, 10570.022, 368.533, 52849.357 25/01/19,13:26:54,13,06,1, 12.0,1,1, 2.105, 10570.017, 368.553, 52849.322 25/01/19,13:26:54,14,06,1, 12.0,1,1, 2.105, 10569.996, 368.544, 52849.386 25/01/19,13:26:54,15,06,1, 12.0,1,1, 2.105, 10570.008, 368.546, 52849.437 25/01/19,13:26:54,16,06,1, 12.0,1,1, 2.105, 10569.996, 368.559, 52849.361 25/01/19,13:26:54,17,06,1, 12.0,1,1, 2.105, 10570.016, 368.578, 52849.387 25/01/19,13:26:54,18,06,1, 12.0,1,1, 2.105, 10570.031, 368.565, 52849.380 25/01/19,13:26:54,19,06,1, 12.0,1,1, 2.105, 10569.997, 368.575, 52849.369 25/01/19,13:26:55,00,06,1, 11.9,1,1, 2.106, 10569.993, 368.575, 52849.369 25/01/19,13:26:55,01,06,1, 11.9,1,1, 2.106, 10570.035, 368.574, 52849.354 25/01/19,13:26:55,02,06,1, 11.9,1,1, 2.106, 10570.023, 368.552, 52849.422 25/01/19,13:26:55,03,06,1, 11.9,1,1, 2.106, 10570.015, 368.572, 52849.505 25/01/19,13:26:55,04,06,1, 11.9,1,1, 2.106, 10570.002, 368.555, 52849.448 25/01/19,13:26:55,05,06,1, 11.9,1,1, 2.106, 10570.016, 368.569, 52849.479 25/01/19,13:26:55,06,06,1, 11.9,1,1, 2.106, 10569.973, 368.525, 52849.419 25/01/19,13:26:55,07,06,1, 11.9,1,1, 2.106, 10570.009, 368.547, 52849.437 25/01/19,13:26:55,08,06,1, 11.9,1,1, 2.106, 10569.999, 368.544, 52849.403 25/01/19,13:26:55,09,06,1, 11.9,1,1, 2.106, 10570.013, 368.532, 52849.392 25/01/19,13:26:55,10,06,1, 11.9,1,1, 2.106, 10570.015, 368.553, 52849.414 25/01/19,13:26:55,11,06,1, 11.9,1,1, 2.106, 10570.002, 368.534, 52849.426 25/01/19,13:26:55,12,06,1, 11.9,1,1, 2.106, 10570.015, 368.568, 52849.395 25/01/19,13:26:55,13,06,1, 11.9,1,1, 2.106, 10569.973, 368.581, 52849.424 25/01/19,13:26:55,14,06,1, 11.9,1,1, 2.106, 10570.015, 368.602, 52849.473 25/01/19,13:26:55,15,06,1, 11.9,1,1, 2.106, 10569.984, 368.598, 52849.450 25/01/19,13:26:55,16,06,1, 11.9,1,1, 2.106, 10569.985, 368.606, 52849.528 25/01/19,13:26:55,17,06,1, 11.9,1,1, 2.106, 10569.993, 368.607, 52849.425 25/01/19,13:26:55,18,06,1, 11.9,1,1, 2.106, 10569.996, 368.600, 52849.462 25/01/19,13:26:55,19,06,1, 11.9,1,1, 2.106, 10569.991, 368.604, 52849.483 25/01/19,13:26:56,00,06,1, 11.9,1,1, 2.107, 10569.985, 368.604, 52849.483 25/01/19,13:26:56,01,06,1, 11.9,1,1, 2.107, 10570.013, 368.641, 52849.545 25/01/19,13:26:56,02,06,1, 11.9,1,1, 2.107, 10569.987, 368.618, 52849.510 25/01/19,13:26:56,03,06,1, 11.9,1,1, 2.107, 10569.987, 368.625, 52849.478 25/01/19,13:26:56,04,06,1, 11.9,1,1, 2.107, 10570.008, 368.600, 52849.503 25/01/19,13:26:56,05,06,1, 11.9,1,1, 2.107, 10570.003, 368.617, 52849.506 25/01/19,13:26:56,06,06,1, 11.9,1,1, 2.107, 10569.992, 368.594, 52849.484 25/01/19,13:26:56,07,06,1, 11.9,1,1, 2.107, 10569.980, 368.597, 52849.487 25/01/19,13:26:56,08,06,1, 11.9,1,1, 2.107, 10570.021, 368.596, 52849.400 25/01/19,13:26:56,09,06,1, 11.9,1,1, 2.107, 10569.976, 368.596, 52849.411 25/01/19,13:26:56,10,06,1, 11.9,1,1, 2.107, 10569.989, 368.596, 52849.457 25/01/19,13:26:56,11,06,1, 11.9,1,1, 2.107, 10569.983, 368.597, 52849.524 25/01/19,13:26:56,12,06,1, 11.9,1,1, 2.107, 10569.986, 368.621, 52849.540 25/01/19,13:26:56,13,06,1, 11.9,1,1, 2.107, 10569.956, 368.608, 52849.527 25/01/19,13:26:56,14,06,1, 11.9,1,1, 2.107, 10569.973, 368.622, 52849.476 25/01/19,13:26:56,15,06,1, 11.9,1,1, 2.107, 10569.995, 368.605, 52849.477 25/01/19,13:26:56,16,06,1, 11.9,1,1, 2.107, 10569.992, 368.631, 52849.566 25/01/19,13:26:56,17,06,1, 11.9,1,1, 2.107, 10569.990, 368.624, 52849.555 25/01/19,13:26:56,18,06,1, 11.9,1,1, 2.107, 10569.991, 368.650, 52849.533 25/01/19,13:26:56,19,06,1, 11.9,1,1, 2.107, 10569.974, 368.641, 52849.602 25/01/19,13:26:57,00,06,1, 11.9,1,1, 2.106, 10569.968, 368.641, 52849.602 25/01/19,13:26:57,01,06,1, 11.9,1,1, 2.106, 10570.007, 368.664, 52849.646 25/01/19,13:26:57,02,06,1, 11.9,1,1, 2.106, 10570.014, 368.653, 52849.651 25/01/19,13:26:57,03,06,1, 11.9,1,1, 2.106, 10569.993, 368.655, 52849.666 25/01/19,13:26:57,04,06,1, 11.9,1,1, 2.106, 10569.997, 368.660, 52849.652 25/01/19,13:26:57,05,06,1, 11.9,1,1, 2.106, 10569.993, 368.654, 52849.724 25/01/19,13:26:57,06,06,1, 11.9,1,1, 2.106, 10570.000, 368.655, 52849.664 25/01/19,13:26:57,07,06,1, 11.9,1,1, 2.106, 10570.012, 368.649, 52849.664 25/01/19,13:26:57,08,06,1, 11.9,1,1, 2.106, 10570.002, 368.672, 52849.622 25/01/19,13:26:57,09,06,1, 11.9,1,1, 2.106, 10570.024, 368.671, 52849.601 25/01/19,13:26:57,10,06,1, 11.9,1,1, 2.106, 10570.009, 368.643, 52849.613 25/01/19,13:26:57,11,06,1, 11.9,1,1, 2.106, 10570.011, 368.657, 52849.587 25/01/19,13:26:57,12,06,1, 11.9,1,1, 2.106, 10570.000, 368.652, 52849.609 25/01/19,13:26:57,13,06,1, 11.9,1,1, 2.106, 10569.978, 368.659, 52849.702 25/01/19,13:26:57,14,06,1, 11.9,1,1, 2.106, 10570.029, 368.668, 52849.552 25/01/19,13:26:57,15,06,1, 11.9,1,1, 2.106, 10570.007, 368.640, 52849.563 25/01/19,13:26:57,16,06,1, 11.9,1,1, 2.106, 10570.024, 368.689, 52849.703 25/01/19,13:26:57,17,06,1, 11.9,1,1, 2.106, 10570.001, 368.671, 52849.684 25/01/19,13:26:57,18,06,1, 11.9,1,1, 2.106, 10569.997, 368.668, 52849.744 25/01/19,13:26:57,19,06,1, 11.9,1,1, 2.106, 10570.016, 368.693, 52849.742 25/01/19,13:26:58,00,06,1, 11.9,1,1, 2.103, 10570.010, 368.693, 52849.742 25/01/19,13:26:58,01,06,1, 11.9,1,1, 2.103, 10569.999, 368.661, 52849.733 25/01/19,13:26:58,02,06,1, 11.9,1,1, 2.103, 10570.028, 368.667, 52849.710 25/01/19,13:26:58,03,06,1, 11.9,1,1, 2.103, 10570.009, 368.686, 52849.664 25/01/19,13:26:58,04,06,1, 11.9,1,1, 2.103, 10569.995, 368.676, 52849.671 25/01/19,13:26:58,05,06,1, 11.9,1,1, 2.103, 10570.015, 368.680, 52849.767 25/01/19,13:26:58,06,06,1, 11.9,1,1, 2.103, 10570.002, 368.678, 52849.670 25/01/19,13:26:58,07,06,1, 11.9,1,1, 2.103, 10570.023, 368.682, 52849.709 25/01/19,13:26:58,08,06,1, 11.9,1,1, 2.103, 10570.010, 368.664, 52849.630 25/01/19,13:26:58,09,06,1, 11.9,1,1, 2.103, 10569.983, 368.662, 52849.619 25/01/19,13:26:58,10,06,1, 11.9,1,1, 2.103, 10570.006, 368.678, 52849.696 25/01/19,13:26:58,11,06,1, 11.9,1,1, 2.103, 10570.016, 368.677, 52849.668 25/01/19,13:26:58,12,06,1, 11.9,1,1, 2.103, 10570.010, 368.664, 52849.756 25/01/19,13:26:58,13,06,1, 11.9,1,1, 2.103, 10569.979, 368.676, 52849.876 25/01/19,13:26:58,14,06,1, 11.9,1,1, 2.103, 10570.001, 368.679, 52849.719 25/01/19,13:26:58,15,06,1, 11.9,1,1, 2.103, 10569.983, 368.679, 52849.750 25/01/19,13:26:58,16,06,1, 11.9,1,1, 2.103, 10570.017, 368.665, 52849.766 25/01/19,13:26:58,17,06,1, 11.9,1,1, 2.103, 10570.009, 368.661, 52849.721 25/01/19,13:26:58,18,06,1, 11.9,1,1, 2.103, 10569.982, 368.669, 52849.767 25/01/19,13:26:58,19,06,1, 11.9,1,1, 2.103, 10570.005, 368.672, 52849.738 25/01/19,13:26:59,00,06,1, 11.9,1,1, 2.109, 10570.002, 368.672, 52849.738 25/01/19,13:26:59,01,06,1, 11.9,1,1, 2.109, 10569.997, 368.653, 52849.728 25/01/19,13:26:59,02,06,1, 11.9,1,1, 2.109, 10570.003, 368.692, 52849.710 25/01/19,13:26:59,03,06,1, 11.9,1,1, 2.109, 10570.014, 368.687, 52849.732 25/01/19,13:26:59,04,06,1, 11.9,1,1, 2.109, 10569.997, 368.691, 52849.823 25/01/19,13:26:59,05,06,1, 11.9,1,1, 2.109, 10569.994, 368.682, 52849.867 25/01/19,13:26:59,06,06,1, 11.9,1,1, 2.109, 10570.007, 368.712, 52849.871 25/01/19,13:26:59,07,06,1, 11.9,1,1, 2.109, 10570.004, 368.683, 52849.810 25/01/19,13:26:59,08,06,1, 11.9,1,1, 2.109, 10570.010, 368.701, 52849.839 25/01/19,13:26:59,09,06,1, 11.9,1,1, 2.109, 10570.024, 368.702, 52849.750 25/01/19,13:26:59,10,06,1, 11.9,1,1, 2.109, 10569.995, 368.673, 52849.717 25/01/19,13:26:59,11,06,1, 11.9,1,1, 2.109, 10570.021, 368.690, 52849.787 25/01/19,13:26:59,12,06,1, 11.9,1,1, 2.109, 10569.991, 368.720, 52849.805 25/01/19,13:26:59,13,06,1, 11.9,1,1, 2.109, 10570.011, 368.693, 52849.764 25/01/19,13:26:59,14,06,1, 11.9,1,1, 2.109, 10570.002, 368.714, 52849.832 25/01/19,13:26:59,15,06,1, 11.9,1,1, 2.109, 10570.023, 368.709, 52849.847 25/01/19,13:26:59,16,06,1, 11.9,1,1, 2.109, 10570.021, 368.695, 52849.832 25/01/19,13:26:59,17,06,1, 11.9,1,1, 2.109, 10570.008, 368.695, 52849.852 25/01/19,13:26:59,18,06,1, 11.9,1,1, 2.109, 10570.030, 368.711, 52849.876 25/01/19,13:26:59,19,06,1, 11.9,1,1, 2.109, 10570.000, 368.690, 52849.886 25/01/19,13:27:00,00,06,1, 11.9,1,1, 2.105, 10569.993, 368.690, 52849.886 25/01/19,13:27:00,01,06,1, 11.9,1,1, 2.105, 10570.002, 368.698, 52849.845 25/01/19,13:27:00,02,06,1, 11.9,1,1, 2.105, 10570.000, 368.716, 52849.857 25/01/19,13:27:00,03,06,1, 11.9,1,1, 2.105, 10570.047, 368.707, 52849.858 25/01/19,13:27:00,04,06,1, 11.9,1,1, 2.105, 10570.034, 368.682, 52849.806 25/01/19,13:27:00,05,06,1, 11.9,1,1, 2.105, 10570.033, 368.698, 52849.796 25/01/19,13:27:00,06,06,1, 11.9,1,1, 2.105, 10570.002, 368.694, 52849.853 25/01/19,13:27:00,07,06,1, 11.9,1,1, 2.105, 10570.006, 368.710, 52849.794 25/01/19,13:27:00,08,06,1, 11.9,1,1, 2.105, 10570.004, 368.693, 52849.915 25/01/19,13:27:00,09,06,1, 11.9,1,1, 2.105, 10570.009, 368.681, 52849.885 25/01/19,13:27:00,10,06,1, 11.9,1,1, 2.105, 10570.012, 368.704, 52849.867 25/01/19,13:27:00,11,06,1, 11.9,1,1, 2.105, 10570.001, 368.673, 52849.908 25/01/19,13:27:00,12,06,1, 11.9,1,1, 2.105, 10570.016, 368.711, 52849.887 25/01/19,13:27:00,13,06,1, 11.9,1,1, 2.105, 10570.011, 368.688, 52849.916 25/01/19,13:27:00,14,06,1, 11.9,1,1, 2.105, 10570.035, 368.724, 52849.943 25/01/19,13:27:00,15,06,1, 11.9,1,1, 2.105, 10570.042, 368.711, 52849.957 25/01/19,13:27:00,16,06,1, 11.9,1,1, 2.105, 10570.032, 368.719, 52849.944 25/01/19,13:27:00,17,06,1, 11.9,1,1, 2.105, 10570.039, 368.701, 52849.879 25/01/19,13:27:00,18,06,1, 11.9,1,1, 2.105, 10570.045, 368.722, 52849.986 25/01/19,13:27:00,19,06,1, 11.9,1,1, 2.105, 10570.032, 368.712, 52849.853 25/01/19,13:27:01,00,06,1, 11.9,1,1, 2.107, 10570.027, 368.712, 52849.853 25/01/19,13:27:01,01,06,1, 11.9,1,1, 2.107, 10570.059, 368.751, 52850.057 25/01/19,13:27:01,02,06,1, 11.9,1,1, 2.107, 10570.013, 368.725, 52849.958 25/01/19,13:27:01,03,06,1, 11.9,1,1, 2.107, 10570.046, 368.719, 52849.976 25/01/19,13:27:01,04,06,1, 11.9,1,1, 2.107, 10570.033, 368.705, 52849.990 25/01/19,13:27:01,05,06,1, 11.9,1,1, 2.107, 10570.041, 368.688, 52849.985 25/01/19,13:27:01,06,06,1, 11.9,1,1, 2.107, 10570.073, 368.704, 52849.992 25/01/19,13:27:01,07,06,1, 11.9,1,1, 2.107, 10570.042, 368.691, 52849.935 25/01/19,13:27:01,08,06,1, 11.9,1,1, 2.107, 10570.051, 368.683, 52849.975 25/01/19,13:27:01,09,06,1, 11.9,1,1, 2.107, 10570.061, 368.697, 52850.007 25/01/19,13:27:01,10,06,1, 11.9,1,1, 2.107, 10570.029, 368.700, 52850.013 25/01/19,13:27:01,11,06,1, 11.9,1,1, 2.107, 10570.031, 368.696, 52849.912 25/01/19,13:27:01,12,06,1, 11.9,1,1, 2.107, 10570.043, 368.696, 52849.931 25/01/19,13:27:01,13,06,1, 11.9,1,1, 2.107, 10570.037, 368.712, 52849.954 25/01/19,13:27:01,14,06,1, 11.9,1,1, 2.107, 10570.070, 368.716, 52850.013 25/01/19,13:27:01,15,06,1, 11.9,1,1, 2.107, 10570.067, 368.729, 52850.053 25/01/19,13:27:01,16,06,1, 11.9,1,1, 2.107, 10570.069, 368.720, 52850.000 25/01/19,13:27:01,17,06,1, 11.9,1,1, 2.107, 10570.062, 368.720, 52850.022 25/01/19,13:27:01,18,06,1, 11.9,1,1, 2.107, 10570.049, 368.740, 52850.065 25/01/19,13:27:01,19,06,1, 11.9,1,1, 2.107, 10570.059, 368.730, 52850.022 25/01/19,13:27:02,00,06,1, 11.9,1,1, 2.107, 10570.052, 368.730, 52850.022 25/01/19,13:27:02,01,06,1, 11.9,1,1, 2.107, 10570.069, 368.718, 52849.992 25/01/19,13:27:02,02,06,1, 11.9,1,1, 2.107, 10570.033, 368.749, 52850.345 25/01/19,13:27:02,03,06,1, 11.9,1,1, 2.107, 10570.074, 368.738, 52850.087 25/01/19,13:27:02,04,06,1, 11.9,1,1, 2.107, 10570.073, 368.708, 52850.039 25/01/19,13:27:02,05,06,1, 11.9,1,1, 2.107, 10570.086, 368.683, 52850.016 25/01/19,13:27:02,06,06,1, 11.9,1,1, 2.107, 10570.083, 368.682, 52849.932 25/01/19,13:27:02,07,06,1, 11.9,1,1, 2.107, 10570.070, 368.684, 52849.999 25/01/19,13:27:02,08,06,1, 11.9,1,1, 2.107, 10570.085, 368.699, 52850.076 25/01/19,13:27:02,09,06,1, 11.9,1,1, 2.107, 10570.058, 368.687, 52850.080 25/01/19,13:27:02,10,06,1, 11.9,1,1, 2.107, 10570.064, 368.704, 52850.059 25/01/19,13:27:02,11,06,1, 11.9,1,1, 2.107, 10570.076, 368.724, 52850.204 25/01/19,13:27:02,12,06,1, 11.9,1,1, 2.107, 10570.062, 368.713, 52850.056 25/01/19,13:27:02,13,06,1, 11.9,1,1, 2.107, 10570.071, 368.727, 52850.234 25/01/19,13:27:02,14,06,1, 11.9,1,1, 2.107, 10570.064, 368.738, 52850.055 25/01/19,13:27:02,15,06,1, 11.9,1,1, 2.107, 10570.087, 368.709, 52850.169 25/01/19,13:27:02,16,06,1, 11.9,1,1, 2.107, 10570.078, 368.723, 52850.121 25/01/19,13:27:02,17,06,1, 11.9,1,1, 2.107, 10570.081, 368.723, 52850.084 25/01/19,13:27:02,18,06,1, 11.9,1,1, 2.107, 10570.109, 368.714, 52850.040 25/01/19,13:27:02,19,06,1, 11.9,1,1, 2.107, 10570.080, 368.725, 52850.095 25/01/19,13:27:03,00,06,1, 11.9,1,1, 2.105, 10570.077, 368.725, 52850.095 25/01/19,13:27:03,01,06,1, 11.9,1,1, 2.105, 10570.117, 368.703, 52850.104 25/01/19,13:27:03,02,06,1, 11.9,1,1, 2.105, 10570.110, 368.724, 52850.153 25/01/19,13:27:03,03,06,1, 11.9,1,1, 2.105, 10570.100, 368.709, 52850.110 25/01/19,13:27:03,04,06,1, 11.9,1,1, 2.105, 10570.117, 368.686, 52850.057 25/01/19,13:27:03,05,06,1, 11.9,1,1, 2.105, 10570.115, 368.702, 52850.147 25/01/19,13:27:03,06,06,1, 11.9,1,1, 2.105, 10570.109, 368.700, 52850.076 25/01/19,13:27:03,07,06,1, 11.9,1,1, 2.105, 10570.115, 368.693, 52850.161 25/01/19,13:27:03,08,06,1, 11.9,1,1, 2.105, 10570.092, 368.716, 52850.137 25/01/19,13:27:03,09,06,1, 11.9,1,1, 2.105, 10570.136, 368.709, 52850.151 25/01/19,13:27:03,10,06,1, 11.9,1,1, 2.105, 10570.116, 368.698, 52850.143 25/01/19,13:27:03,11,06,1, 11.9,1,1, 2.105, 10570.087, 368.714, 52850.140 25/01/19,13:27:03,12,06,1, 11.9,1,1, 2.105, 10570.142, 368.750, 52850.172 25/01/19,13:27:03,13,06,1, 11.9,1,1, 2.105, 10570.130, 368.729, 52850.163 25/01/19,13:27:03,14,06,1, 11.9,1,1, 2.105, 10570.123, 368.727, 52850.174 25/01/19,13:27:03,15,06,1, 11.9,1,1, 2.105, 10570.135, 368.742, 52850.205 25/01/19,13:27:03,16,06,1, 11.9,1,1, 2.105, 10570.128, 368.734, 52850.220 25/01/19,13:27:03,17,06,1, 11.9,1,1, 2.105, 10570.135, 368.741, 52850.243 25/01/19,13:27:03,18,06,1, 11.9,1,1, 2.105, 10570.151, 368.722, 52850.215 25/01/19,13:27:03,19,06,1, 11.9,1,1, 2.105, 10570.134, 368.700, 52850.217 25/01/19,13:27:04,00,06,1, 11.9,1,1, 2.107, 10570.127, 368.700, 52850.217 25/01/19,13:27:04,01,06,1, 11.9,1,1, 2.107, 10570.145, 368.688, 52850.172 25/01/19,13:27:04,02,06,1, 11.9,1,1, 2.107, 10570.161, 368.678, 52850.206 25/01/19,13:27:04,03,06,1, 11.9,1,1, 2.107, 10570.130, 368.701, 52850.232 25/01/19,13:27:04,04,06,1, 11.9,1,1, 2.107, 10570.138, 368.690, 52850.186 25/01/19,13:27:04,05,06,1, 11.9,1,1, 2.107, 10570.152, 368.681, 52850.179 25/01/19,13:27:04,06,06,1, 11.9,1,1, 2.107, 10570.111, 368.704, 52850.195 25/01/19,13:27:04,07,06,1, 11.9,1,1, 2.107, 10570.126, 368.691, 52850.240 25/01/19,13:27:04,08,06,1, 11.9,1,1, 2.107, 10570.141, 368.714, 52850.221 25/01/19,13:27:04,09,06,1, 11.9,1,1, 2.107, 10570.140, 368.741, 52850.247 25/01/19,13:27:04,10,06,1, 11.9,1,1, 2.107, 10570.150, 368.738, 52850.240 25/01/19,13:27:04,11,06,1, 11.9,1,1, 2.107, 10570.154, 368.741, 52850.313 25/01/19,13:27:04,12,06,1, 11.9,1,1, 2.107, 10570.156, 368.732, 52850.274 25/01/19,13:27:04,13,06,1, 11.9,1,1, 2.107, 10570.170, 368.762, 52850.359 25/01/19,13:27:04,14,06,1, 11.9,1,1, 2.107, 10570.174, 368.740, 52850.280 25/01/19,13:27:04,15,06,1, 11.9,1,1, 2.107, 10570.186, 368.747, 52850.255 25/01/19,13:27:04,16,06,1, 11.9,1,1, 2.107, 10570.164, 368.728, 52850.307 25/01/19,13:27:04,17,06,1, 11.9,1,1, 2.107, 10570.178, 368.715, 52850.329 25/01/19,13:27:04,18,06,1, 11.9,1,1, 2.107, 10570.182, 368.706, 52850.316 25/01/19,13:27:04,19,06,1, 11.9,1,1, 2.107, 10570.176, 368.707, 52850.236 25/01/19,13:27:05,00,06,1, 11.9,1,1, 2.103, 10570.168, 368.707, 52850.236 25/01/19,13:27:05,01,06,1, 11.9,1,1, 2.103, 10570.187, 368.689, 52850.297 25/01/19,13:27:05,02,06,1, 11.9,1,1, 2.103, 10570.199, 368.687, 52850.303 25/01/19,13:27:05,03,06,1, 11.9,1,1, 2.103, 10570.160, 368.693, 52850.317 25/01/19,13:27:05,04,06,1, 11.9,1,1, 2.103, 10570.173, 368.703, 52850.403 25/01/19,13:27:05,05,06,1, 11.9,1,1, 2.103, 10570.178, 368.728, 52850.315 25/01/19,13:27:05,06,06,1, 11.9,1,1, 2.103, 10570.190, 368.704, 52850.389 25/01/19,13:27:05,07,06,1, 11.9,1,1, 2.103, 10570.174, 368.725, 52850.284 25/01/19,13:27:05,08,06,1, 11.9,1,1, 2.103, 10570.194, 368.738, 52850.293 25/01/19,13:27:05,09,06,1, 11.9,1,1, 2.103, 10570.192, 368.712, 52850.295 25/01/19,13:27:05,10,06,1, 11.9,1,1, 2.103, 10570.201, 368.729, 52850.355 25/01/19,13:27:05,11,06,1, 11.9,1,1, 2.103, 10570.194, 368.729, 52850.325 25/01/19,13:27:05,12,06,1, 11.9,1,1, 2.103, 10570.202, 368.722, 52850.369 25/01/19,13:27:05,13,06,1, 11.9,1,1, 2.103, 10570.203, 368.721, 52850.366 25/01/19,13:27:05,14,06,1, 11.9,1,1, 2.103, 10570.241, 368.707, 52850.379 25/01/19,13:27:05,15,06,1, 11.9,1,1, 2.103, 10570.209, 368.721, 52850.344 25/01/19,13:27:05,16,06,1, 11.9,1,1, 2.103, 10570.212, 368.705, 52850.372 25/01/19,13:27:05,17,06,1, 11.9,1,1, 2.103, 10570.206, 368.695, 52850.392 25/01/19,13:27:05,18,06,1, 11.9,1,1, 2.103, 10570.241, 368.682, 52850.453 25/01/19,13:27:05,19,06,1, 11.9,1,1, 2.103, 10570.208, 368.699, 52850.449 25/01/19,13:27:06,00,06,1, 11.9,1,1, 2.104, 10570.202, 368.699, 52850.449 25/01/19,13:27:06,01,06,1, 11.9,1,1, 2.104, 10570.221, 368.671, 52850.401 25/01/19,13:27:06,02,06,1, 11.9,1,1, 2.104, 10570.220, 368.673, 52850.368 25/01/19,13:27:06,03,06,1, 11.9,1,1, 2.104, 10570.221, 368.698, 52850.367 25/01/19,13:27:06,04,06,1, 11.9,1,1, 2.104, 10570.225, 368.696, 52850.357 25/01/19,13:27:06,05,06,1, 11.9,1,1, 2.104, 10570.268, 368.713, 52850.367 25/01/19,13:27:06,06,06,1, 11.9,1,1, 2.104, 10570.243, 368.707, 52850.382 25/01/19,13:27:06,07,06,1, 11.9,1,1, 2.104, 10570.251, 368.717, 52850.369 25/01/19,13:27:06,08,06,1, 11.9,1,1, 2.104, 10570.257, 368.705, 52850.391 25/01/19,13:27:06,09,06,1, 11.9,1,1, 2.104, 10570.255, 368.728, 52850.456 25/01/19,13:27:06,10,06,1, 11.9,1,1, 2.104, 10570.290, 368.703, 52850.435 25/01/19,13:27:06,11,06,1, 11.9,1,1, 2.104, 10570.274, 368.713, 52850.473 25/01/19,13:27:06,12,06,1, 11.9,1,1, 2.104, 10570.290, 368.709, 52850.456 25/01/19,13:27:06,13,06,1, 11.9,1,1, 2.104, 10570.286, 368.686, 52850.480 25/01/19,13:27:06,14,06,1, 11.9,1,1, 2.104, 10570.301, 368.714, 52850.471 25/01/19,13:27:06,15,06,1, 11.9,1,1, 2.104, 10570.297, 368.666, 52850.407 25/01/19,13:27:06,16,06,1, 11.9,1,1, 2.104, 10570.314, 368.673, 52850.461 25/01/19,13:27:06,17,06,1, 11.9,1,1, 2.104, 10570.283, 368.661, 52850.485 25/01/19,13:27:06,18,06,1, 11.9,1,1, 2.104, 10570.293, 368.681, 52850.430 25/01/19,13:27:06,19,06,1, 11.9,1,1, 2.104, 10570.287, 368.687, 52850.433 25/01/19,13:27:07,00,06,1, 11.8,1,1, 2.102, 10570.285, 368.687, 52850.433 25/01/19,13:27:07,01,06,1, 11.8,1,1, 2.102, 10570.283, 368.709, 52850.468 25/01/19,13:27:07,02,06,1, 11.8,1,1, 2.102, 10570.302, 368.699, 52850.447 25/01/19,13:27:07,03,06,1, 11.8,1,1, 2.102, 10570.301, 368.681, 52850.498 25/01/19,13:27:07,04,06,1, 11.8,1,1, 2.102, 10570.306, 368.723, 52850.485 25/01/19,13:27:07,05,06,1, 11.8,1,1, 2.102, 10570.328, 368.718, 52850.538 25/01/19,13:27:07,06,06,1, 11.8,1,1, 2.102, 10570.335, 368.702, 52850.552 25/01/19,13:27:07,07,06,1, 11.8,1,1, 2.102, 10570.343, 368.720, 52850.527 25/01/19,13:27:07,08,06,1, 11.8,1,1, 2.102, 10570.327, 368.693, 52850.560 25/01/19,13:27:07,09,06,1, 11.8,1,1, 2.102, 10570.336, 368.712, 52850.493 25/01/19,13:27:07,10,06,1, 11.8,1,1, 2.102, 10570.348, 368.694, 52850.511 25/01/19,13:27:07,11,06,1, 11.8,1,1, 2.102, 10570.352, 368.669, 52850.560 25/01/19,13:27:07,12,06,1, 11.8,1,1, 2.102, 10570.360, 368.649, 52850.485 25/01/19,13:27:07,13,06,1, 11.8,1,1, 2.102, 10570.363, 368.693, 52850.595 25/01/19,13:27:07,14,06,1, 11.8,1,1, 2.102, 10570.321, 368.679, 52850.456 25/01/19,13:27:07,15,06,1, 11.8,1,1, 2.102, 10570.365, 368.683, 52850.524 25/01/19,13:27:07,16,06,1, 11.8,1,1, 2.102, 10570.336, 368.688, 52850.534 25/01/19,13:27:07,17,06,1, 11.8,1,1, 2.102, 10570.347, 368.705, 52850.570 25/01/19,13:27:07,18,06,1, 11.8,1,1, 2.102, 10570.358, 368.684, 52850.590 25/01/19,13:27:07,19,06,1, 11.8,1,1, 2.102, 10570.374, 368.703, 52850.618 25/01/19,13:27:08,00,06,1, 11.9,1,1, 2.100, 10570.369, 368.703, 52850.618 25/01/19,13:27:08,01,06,1, 11.9,1,1, 2.100, 10570.384, 368.697, 52850.565 25/01/19,13:27:08,02,06,1, 11.9,1,1, 2.100, 10570.373, 368.723, 52850.592 25/01/19,13:27:08,03,06,1, 11.9,1,1, 2.100, 10570.354, 368.712, 52850.539 25/01/19,13:27:08,04,06,1, 11.9,1,1, 2.100, 10570.416, 368.727, 52850.608 25/01/19,13:27:08,05,06,1, 11.9,1,1, 2.100, 10570.403, 368.710, 52850.595 25/01/19,13:27:08,06,06,1, 11.9,1,1, 2.100, 10570.406, 368.706, 52850.566 25/01/19,13:27:08,07,06,1, 11.9,1,1, 2.100, 10570.380, 368.676, 52850.643 25/01/19,13:27:08,08,06,1, 11.9,1,1, 2.100, 10570.411, 368.698, 52850.582 25/01/19,13:27:08,09,06,1, 11.9,1,1, 2.100, 10570.413, 368.680, 52850.569 25/01/19,13:27:08,10,06,1, 11.9,1,1, 2.100, 10570.417, 368.673, 52850.565 25/01/19,13:27:08,11,06,1, 11.9,1,1, 2.100, 10570.425, 368.667, 52850.638 25/01/19,13:27:08,12,06,1, 11.9,1,1, 2.100, 10570.402, 368.696, 52850.709 25/01/19,13:27:08,13,06,1, 11.9,1,1, 2.100, 10570.414, 368.650, 52850.673 25/01/19,13:27:08,14,06,1, 11.9,1,1, 2.100, 10570.428, 368.698, 52850.724 25/01/19,13:27:08,15,06,1, 11.9,1,1, 2.100, 10570.430, 368.681, 52850.567 25/01/19,13:27:08,16,06,1, 11.9,1,1, 2.100, 10570.416, 368.720, 52850.577 25/01/19,13:27:08,17,06,1, 11.9,1,1, 2.100, 10570.442, 368.708, 52850.665 25/01/19,13:27:08,18,06,1, 11.9,1,1, 2.100, 10570.454, 368.705, 52850.667 25/01/19,13:27:08,19,06,1, 11.9,1,1, 2.100, 10570.459, 368.689, 52850.633 25/01/19,13:27:09,00,06,1, 11.9,1,1, 2.104, 10570.452, 368.689, 52850.633 25/01/19,13:27:09,01,06,1, 11.9,1,1, 2.104, 10570.467, 368.683, 52850.735 25/01/19,13:27:09,02,06,1, 11.9,1,1, 2.104, 10570.476, 368.669, 52850.739 25/01/19,13:27:09,03,06,1, 11.9,1,1, 2.104, 10570.478, 368.687, 52850.715 25/01/19,13:27:09,04,06,1, 11.9,1,1, 2.104, 10570.471, 368.670, 52850.657 25/01/19,13:27:09,05,06,1, 11.9,1,1, 2.104, 10570.490, 368.661, 52850.669 25/01/19,13:27:09,06,06,1, 11.9,1,1, 2.104, 10570.459, 368.653, 52850.749 25/01/19,13:27:09,07,06,1, 11.9,1,1, 2.104, 10570.489, 368.663, 52850.689 25/01/19,13:27:09,08,06,1, 11.9,1,1, 2.104, 10570.476, 368.677, 52850.592 25/01/19,13:27:09,09,06,1, 11.9,1,1, 2.104, 10570.495, 368.658, 52850.695 25/01/19,13:27:09,10,06,1, 11.9,1,1, 2.104, 10570.493, 368.654, 52850.587 25/01/19,13:27:09,11,06,1, 11.9,1,1, 2.104, 10570.504, 368.679, 52850.577 25/01/19,13:27:09,12,06,1, 11.9,1,1, 2.104, 10570.511, 368.674, 52850.662 25/01/19,13:27:09,13,06,1, 11.9,1,1, 2.104, 10570.501, 368.680, 52850.633 25/01/19,13:27:09,14,06,1, 11.9,1,1, 2.104, 10570.526, 368.667, 52850.676 25/01/19,13:27:09,15,06,1, 11.9,1,1, 2.104, 10570.513, 368.676, 52850.701 25/01/19,13:27:09,16,06,1, 11.9,1,1, 2.104, 10570.533, 368.678, 52850.815 25/01/19,13:27:09,17,06,1, 11.9,1,1, 2.104, 10570.528, 368.673, 52850.695 25/01/19,13:27:09,18,06,1, 11.9,1,1, 2.104, 10570.547, 368.677, 52850.788 25/01/19,13:27:09,19,06,1, 11.9,1,1, 2.104, 10570.538, 368.655, 52850.773 25/01/19,13:27:10,00,06,1, 11.9,1,1, 2.100, 10570.536, 368.655, 52850.773 25/01/19,13:27:10,01,06,1, 11.9,1,1, 2.100, 10570.535, 368.651, 52850.754 25/01/19,13:27:10,02,06,1, 11.9,1,1, 2.100, 10570.558, 368.650, 52850.738 25/01/19,13:27:10,03,06,1, 11.9,1,1, 2.100, 10570.529, 368.631, 52850.651 25/01/19,13:27:10,04,06,1, 11.9,1,1, 2.100, 10570.540, 368.613, 52850.640 25/01/19,13:27:10,05,06,1, 11.9,1,1, 2.100, 10570.549, 368.650, 52850.771 25/01/19,13:27:10,06,06,1, 11.9,1,1, 2.100, 10570.552, 368.646, 52850.747 25/01/19,13:27:10,07,06,1, 11.9,1,1, 2.100, 10570.575, 368.641, 52850.761 25/01/19,13:27:10,08,06,1, 11.9,1,1, 2.100, 10570.550, 368.647, 52850.755 25/01/19,13:27:10,09,06,1, 11.9,1,1, 2.100, 10570.585, 368.669, 52850.785 25/01/19,13:27:10,10,06,1, 11.9,1,1, 2.100, 10570.581, 368.682, 52850.739 25/01/19,13:27:10,11,06,1, 11.9,1,1, 2.100, 10570.596, 368.674, 52850.754 25/01/19,13:27:10,12,06,1, 11.9,1,1, 2.100, 10570.571, 368.664, 52850.852 25/01/19,13:27:10,13,06,1, 11.9,1,1, 2.100, 10570.599, 368.650, 52850.847 25/01/19,13:27:10,14,06,1, 11.9,1,1, 2.100, 10570.594, 368.633, 52850.775 25/01/19,13:27:10,15,06,1, 11.9,1,1, 2.100, 10570.606, 368.649, 52850.823 25/01/19,13:27:10,16,06,1, 11.9,1,1, 2.100, 10570.614, 368.638, 52850.800 25/01/19,13:27:10,17,06,1, 11.9,1,1, 2.100, 10570.604, 368.630, 52850.779 25/01/19,13:27:10,18,06,1, 11.9,1,1, 2.100, 10570.622, 368.611, 52850.753 25/01/19,13:27:10,19,06,1, 11.9,1,1, 2.100, 10570.620, 368.640, 52850.783 25/01/19,13:27:11,00,06,1, 11.9,1,1, 2.104, 10570.619, 368.640, 52850.783 25/01/19,13:27:11,01,06,1, 11.9,1,1, 2.104, 10570.612, 368.608, 52850.859 25/01/19,13:27:11,02,06,1, 11.9,1,1, 2.104, 10570.600, 368.612, 52850.857 25/01/19,13:27:11,03,06,1, 11.9,1,1, 2.104, 10570.619, 368.602, 52850.803 25/01/19,13:27:11,04,06,1, 11.9,1,1, 2.104, 10570.633, 368.619, 52850.837 25/01/19,13:27:11,05,06,1, 11.9,1,1, 2.104, 10570.626, 368.614, 52850.839 25/01/19,13:27:11,06,06,1, 11.9,1,1, 2.104, 10570.650, 368.632, 52850.842 25/01/19,13:27:11,07,06,1, 11.9,1,1, 2.104, 10570.636, 368.640, 52850.841 25/01/19,13:27:11,08,06,1, 11.9,1,1, 2.104, 10570.643, 368.658, 52850.848 25/01/19,13:27:11,09,06,1, 11.9,1,1, 2.104, 10570.661, 368.652, 52850.858 25/01/19,13:27:11,10,06,1, 11.9,1,1, 2.104, 10570.672, 368.636, 52850.871 25/01/19,13:27:11,11,06,1, 11.9,1,1, 2.104, 10570.653, 368.643, 52850.907 25/01/19,13:27:11,12,06,1, 11.9,1,1, 2.104, 10570.690, 368.631, 52850.890 25/01/19,13:27:11,13,06,1, 11.9,1,1, 2.104, 10570.682, 368.636, 52850.949 25/01/19,13:27:11,14,06,1, 11.9,1,1, 2.104, 10570.680, 368.626, 52850.969 25/01/19,13:27:11,15,06,1, 11.9,1,1, 2.104, 10570.692, 368.600, 52850.873 25/01/19,13:27:11,16,06,1, 11.9,1,1, 2.104, 10570.700, 368.606, 52850.911 25/01/19,13:27:11,17,06,1, 11.9,1,1, 2.104, 10570.686, 368.567, 52850.875 25/01/19,13:27:11,18,06,1, 11.9,1,1, 2.104, 10570.693, 368.586, 52850.859 25/01/19,13:27:11,19,06,1, 11.9,1,1, 2.104, 10570.680, 368.584, 52850.902 25/01/19,13:27:12,00,06,1, 11.9,1,1, 2.104, 10570.678, 368.584, 52850.902 25/01/19,13:27:12,01,06,1, 11.9,1,1, 2.104, 10570.693, 368.607, 52850.924 25/01/19,13:27:12,02,06,1, 11.9,1,1, 2.104, 10570.693, 368.595, 52850.928 25/01/19,13:27:12,03,06,1, 11.9,1,1, 2.104, 10570.695, 368.609, 52850.989 25/01/19,13:27:12,04,06,1, 11.9,1,1, 2.104, 10570.712, 368.601, 52850.907 25/01/19,13:27:12,05,06,1, 11.9,1,1, 2.104, 10570.717, 368.619, 52850.927 25/01/19,13:27:12,06,06,1, 11.9,1,1, 2.104, 10570.730, 368.635, 52850.968 25/01/19,13:27:12,07,06,1, 11.9,1,1, 2.104, 10570.741, 368.619, 52850.997 25/01/19,13:27:12,08,06,1, 11.9,1,1, 2.104, 10570.763, 368.617, 52850.926 25/01/19,13:27:12,09,06,1, 11.9,1,1, 2.104, 10570.754, 368.609, 52851.039 25/01/19,13:27:12,10,06,1, 11.9,1,1, 2.104, 10570.755, 368.600, 52850.924 25/01/19,13:27:12,11,06,1, 11.9,1,1, 2.104, 10570.745, 368.600, 52850.956 25/01/19,13:27:12,12,06,1, 11.9,1,1, 2.104, 10570.764, 368.582, 52850.966 25/01/19,13:27:12,13,06,1, 11.9,1,1, 2.104, 10570.773, 368.587, 52851.011 25/01/19,13:27:12,14,06,1, 11.9,1,1, 2.104, 10570.757, 368.557, 52850.925 25/01/19,13:27:12,15,06,1, 11.9,1,1, 2.104, 10570.752, 368.553, 52850.983 25/01/19,13:27:12,16,06,1, 11.9,1,1, 2.104, 10570.764, 368.556, 52851.014 25/01/19,13:27:12,17,06,1, 11.9,1,1, 2.104, 10570.770, 368.580, 52850.979 25/01/19,13:27:12,18,06,1, 11.9,1,1, 2.104, 10570.749, 368.564, 52850.819 25/01/19,13:27:12,19,06,1, 11.9,1,1, 2.104, 10570.806, 368.570, 52850.997 25/01/19,13:27:13,00,07,1, 11.9,1,1, 2.106, 10570.803, 368.570, 52850.997 25/01/19,13:27:13,01,07,1, 11.9,1,1, 2.106, 10570.801, 368.585, 52850.991 25/01/19,13:27:13,02,07,1, 11.9,1,1, 2.106, 10570.818, 368.596, 52851.068 25/01/19,13:27:13,03,07,1, 11.9,1,1, 2.106, 10570.807, 368.598, 52850.998 25/01/19,13:27:13,04,07,1, 11.9,1,1, 2.106, 10570.800, 368.584, 52851.027 25/01/19,13:27:13,05,07,1, 11.9,1,1, 2.106, 10570.795, 368.588, 52851.083 25/01/19,13:27:13,06,07,1, 11.9,1,1, 2.106, 10570.795, 368.581, 52851.086 25/01/19,13:27:13,07,07,1, 11.9,1,1, 2.106, 10570.830, 368.567, 52851.019 25/01/19,13:27:13,08,07,1, 11.9,1,1, 2.106, 10570.817, 368.526, 52851.065 25/01/19,13:27:13,09,07,1, 11.9,1,1, 2.106, 10570.816, 368.542, 52850.983 25/01/19,13:27:13,10,07,1, 11.9,1,1, 2.106, 10570.818, 368.526, 52851.050 25/01/19,13:27:13,11,07,1, 11.9,1,1, 2.106, 10570.813, 368.548, 52850.975 25/01/19,13:27:13,12,07,1, 11.9,1,1, 2.106, 10570.807, 368.523, 52851.004 25/01/19,13:27:13,13,07,1, 11.9,1,1, 2.106, 10570.824, 368.561, 52851.068 25/01/19,13:27:13,14,07,1, 11.9,1,1, 2.106, 10570.804, 368.534, 52851.072 25/01/19,13:27:13,15,07,1, 11.9,1,1, 2.106, 10570.838, 368.565, 52851.028 25/01/19,13:27:13,16,07,1, 11.9,1,1, 2.106, 10570.850, 368.538, 52851.111 25/01/19,13:27:13,17,07,1, 11.9,1,1, 2.106, 10570.841, 368.571, 52851.089 25/01/19,13:27:13,18,07,1, 11.9,1,1, 2.106, 10570.849, 368.551, 52851.138 25/01/19,13:27:13,19,07,1, 11.9,1,1, 2.106, 10570.870, 368.598, 52851.083 25/01/19,13:27:14,00,06,1, 11.9,1,1, 2.105, 10570.869, 368.598, 52851.083 25/01/19,13:27:14,01,06,1, 11.9,1,1, 2.105, 10570.856, 368.593, 52851.108 25/01/19,13:27:14,02,06,1, 11.9,1,1, 2.105, 10570.866, 368.559, 52851.113 25/01/19,13:27:14,03,06,1, 11.9,1,1, 2.105, 10570.861, 368.563, 52851.112 25/01/19,13:27:14,04,06,1, 11.9,1,1, 2.105, 10570.868, 368.540, 52851.115 25/01/19,13:27:14,05,06,1, 11.9,1,1, 2.105, 10570.858, 368.532, 52851.091 25/01/19,13:27:14,06,06,1, 11.9,1,1, 2.105, 10570.889, 368.547, 52851.110 25/01/19,13:27:14,07,06,1, 11.9,1,1, 2.105, 10570.881, 368.524, 52851.136 25/01/19,13:27:14,08,06,1, 11.9,1,1, 2.105, 10570.887, 368.542, 52851.058 25/01/19,13:27:14,09,06,1, 11.9,1,1, 2.105, 10570.844, 368.508, 52851.155 25/01/19,13:27:14,10,06,1, 11.9,1,1, 2.105, 10570.900, 368.521, 52851.117 25/01/19,13:27:14,11,06,1, 11.9,1,1, 2.105, 10570.864, 368.523, 52851.114 25/01/19,13:27:14,12,06,1, 11.9,1,1, 2.105, 10570.849, 368.536, 52851.217 25/01/19,13:27:14,13,06,1, 11.9,1,1, 2.105, 10570.873, 368.560, 52851.129 25/01/19,13:27:14,14,06,1, 11.9,1,1, 2.105, 10570.863, 368.554, 52851.124 25/01/19,13:27:14,15,06,1, 11.9,1,1, 2.105, 10570.866, 368.554, 52851.106 25/01/19,13:27:14,16,06,1, 11.9,1,1, 2.105, 10570.891, 368.548, 52851.143 25/01/19,13:27:14,17,06,1, 11.9,1,1, 2.105, 10570.911, 368.567, 52851.171 25/01/19,13:27:14,18,06,1, 11.9,1,1, 2.105, 10570.909, 368.542, 52851.146 25/01/19,13:27:14,19,06,1, 11.9,1,1, 2.105, 10570.897, 368.567, 52851.192 25/01/19,13:27:15,00,06,1, 12.0,1,1, 2.103, 10570.894, 368.567, 52851.192 25/01/19,13:27:15,01,06,1, 12.0,1,1, 2.103, 10570.899, 368.533, 52851.189 25/01/19,13:27:15,02,06,1, 12.0,1,1, 2.103, 10570.908, 368.513, 52851.195 25/01/19,13:27:15,03,06,1, 12.0,1,1, 2.103, 10570.906, 368.518, 52851.237 25/01/19,13:27:15,04,06,1, 12.0,1,1, 2.103, 10570.891, 368.506, 52851.219 25/01/19,13:27:15,05,06,1, 12.0,1,1, 2.103, 10570.893, 368.505, 52851.238 25/01/19,13:27:15,06,06,1, 12.0,1,1, 2.103, 10570.902, 368.511, 52851.179 25/01/19,13:27:15,07,06,1, 12.0,1,1, 2.103, 10570.902, 368.517, 52851.203 25/01/19,13:27:15,08,06,1, 12.0,1,1, 2.103, 10570.909, 368.494, 52851.157 25/01/19,13:27:15,09,06,1, 12.0,1,1, 2.103, 10570.930, 368.507, 52851.168 25/01/19,13:27:15,10,06,1, 12.0,1,1, 2.103, 10570.926, 368.517, 52851.196 25/01/19,13:27:15,11,06,1, 12.0,1,1, 2.103, 10570.907, 368.515, 52851.218 25/01/19,13:27:15,12,06,1, 12.0,1,1, 2.103, 10570.913, 368.534, 52851.200 25/01/19,13:27:15,13,06,1, 12.0,1,1, 2.103, 10570.922, 368.537, 52851.240 25/01/19,13:27:15,14,06,1, 12.0,1,1, 2.103, 10570.904, 368.556, 52851.238 25/01/19,13:27:15,15,06,1, 12.0,1,1, 2.103, 10570.933, 368.545, 52851.263 25/01/19,13:27:15,16,06,1, 12.0,1,1, 2.103, 10570.934, 368.548, 52851.365 25/01/19,13:27:15,17,06,1, 12.0,1,1, 2.103, 10570.929, 368.522, 52851.305 25/01/19,13:27:15,18,06,1, 12.0,1,1, 2.103, 10570.941, 368.537, 52851.304 25/01/19,13:27:15,19,06,1, 12.0,1,1, 2.103, 10570.937, 368.498, 52851.282 25/01/19,13:27:16,00,06,1, 11.9,1,1, 2.104, 10570.936, 368.498, 52851.282 25/01/19,13:27:16,01,06,1, 11.9,1,1, 2.104, 10570.931, 368.484, 52851.221 25/01/19,13:27:16,02,06,1, 11.9,1,1, 2.104, 10570.934, 368.479, 52851.232 25/01/19,13:27:16,03,06,1, 11.9,1,1, 2.104, 10570.937, 368.510, 52851.264 25/01/19,13:27:16,04,06,1, 11.9,1,1, 2.104, 10570.932, 368.486, 52851.271 25/01/19,13:27:16,05,06,1, 11.9,1,1, 2.104, 10570.925, 368.480, 52851.256 25/01/19,13:27:16,06,06,1, 11.9,1,1, 2.104, 10570.915, 368.486, 52851.228 25/01/19,13:27:16,07,06,1, 11.9,1,1, 2.104, 10570.950, 368.510, 52851.240 25/01/19,13:27:16,08,06,1, 11.9,1,1, 2.104, 10570.926, 368.498, 52851.179 25/01/19,13:27:16,09,06,1, 11.9,1,1, 2.104, 10570.953, 368.522, 52851.267 25/01/19,13:27:16,10,06,1, 11.9,1,1, 2.104, 10570.969, 368.516, 52851.250 25/01/19,13:27:16,11,06,1, 11.9,1,1, 2.104, 10570.961, 368.530, 52851.310 25/01/19,13:27:16,12,06,1, 11.9,1,1, 2.104, 10570.976, 368.510, 52851.307 25/01/19,13:27:16,13,06,1, 11.9,1,1, 2.104, 10570.973, 368.531, 52851.348 25/01/19,13:27:16,14,06,1, 11.9,1,1, 2.104, 10570.953, 368.494, 52851.340 25/01/19,13:27:16,15,06,1, 11.9,1,1, 2.104, 10570.969, 368.525, 52851.335 25/01/19,13:27:16,16,06,1, 11.9,1,1, 2.104, 10570.968, 368.470, 52851.328 25/01/19,13:27:16,17,06,1, 11.9,1,1, 2.104, 10570.974, 368.482, 52851.341 25/01/19,13:27:16,18,06,1, 11.9,1,1, 2.104, 10570.977, 368.478, 52851.354 25/01/19,13:27:16,19,06,1, 11.9,1,1, 2.104, 10570.962, 368.459, 52851.303 25/01/19,13:27:17,00,06,1, 11.9,1,1, 2.104, 10570.961, 368.459, 52851.303 25/01/19,13:27:17,01,06,1, 11.9,1,1, 2.104, 10570.971, 368.475, 52851.326 25/01/19,13:27:17,02,06,1, 11.9,1,1, 2.104, 10570.951, 368.480, 52851.308 25/01/19,13:27:17,03,06,1, 11.9,1,1, 2.104, 10570.944, 368.486, 52851.317 25/01/19,13:27:17,04,06,1, 11.9,1,1, 2.104, 10570.983, 368.484, 52851.390 25/01/19,13:27:17,05,06,1, 11.9,1,1, 2.104, 10570.979, 368.497, 52851.394 25/01/19,13:27:17,06,06,1, 11.9,1,1, 2.104, 10570.995, 368.478, 52851.361 25/01/19,13:27:17,07,06,1, 11.9,1,1, 2.104, 10570.993, 368.493, 52851.381 25/01/19,13:27:17,08,06,1, 11.9,1,1, 2.104, 10570.983, 368.496, 52851.417 25/01/19,13:27:17,09,06,1, 11.9,1,1, 2.104, 10571.001, 368.501, 52851.378 25/01/19,13:27:17,10,06,1, 11.9,1,1, 2.104, 10570.987, 368.477, 52851.417 25/01/19,13:27:17,11,06,1, 11.9,1,1, 2.104, 10570.992, 368.494, 52851.437 25/01/19,13:27:17,12,06,1, 11.9,1,1, 2.104, 10570.997, 368.480, 52851.437 25/01/19,13:27:17,13,06,1, 11.9,1,1, 2.104, 10571.006, 368.456, 52851.450 25/01/19,13:27:17,14,06,1, 11.9,1,1, 2.104, 10570.988, 368.445, 52851.431 25/01/19,13:27:17,15,06,1, 11.9,1,1, 2.104, 10570.984, 368.446, 52851.404 25/01/19,13:27:17,16,06,1, 11.9,1,1, 2.104, 10571.001, 368.454, 52851.435 25/01/19,13:27:17,17,06,1, 11.9,1,1, 2.104, 10571.005, 368.463, 52851.438 25/01/19,13:27:17,18,06,1, 11.9,1,1, 2.104, 10571.008, 368.453, 52851.458 25/01/19,13:27:17,19,06,1, 11.9,1,1, 2.104, 10571.008, 368.443, 52851.454 25/01/19,13:27:18,00,06,1, 11.9,1,1, 2.105, 10571.003, 368.443, 52851.454 25/01/19,13:27:18,01,06,1, 11.9,1,1, 2.105, 10571.001, 368.458, 52851.378 25/01/19,13:27:18,02,06,1, 11.9,1,1, 2.105, 10570.962, 368.476, 52851.478 25/01/19,13:27:18,03,06,1, 11.9,1,1, 2.105, 10570.978, 368.482, 52851.464 25/01/19,13:27:18,04,06,1, 11.9,1,1, 2.105, 10571.008, 368.494, 52851.503 25/01/19,13:27:18,05,06,1, 11.9,1,1, 2.105, 10571.009, 368.497, 52851.558 25/01/19,13:27:18,06,06,1, 11.9,1,1, 2.105, 10571.024, 368.471, 52851.393 25/01/19,13:27:18,07,06,1, 11.9,1,1, 2.105, 10571.022, 368.481, 52851.432 25/01/19,13:27:18,08,06,1, 11.9,1,1, 2.105, 10570.995, 368.453, 52851.431 25/01/19,13:27:18,09,06,1, 11.9,1,1, 2.105, 10571.013, 368.442, 52851.453 25/01/19,13:27:18,10,06,1, 11.9,1,1, 2.105, 10571.016, 368.458, 52851.538 25/01/19,13:27:18,11,06,1, 11.9,1,1, 2.105, 10571.003, 368.437, 52851.454 25/01/19,13:27:18,12,06,1, 11.9,1,1, 2.105, 10571.017, 368.439, 52851.496 25/01/19,13:27:18,13,06,1, 11.9,1,1, 2.105, 10571.011, 368.461, 52851.521 25/01/19,13:27:18,14,06,1, 11.9,1,1, 2.105, 10571.035, 368.430, 52851.474 25/01/19,13:27:18,15,06,1, 11.9,1,1, 2.105, 10571.019, 368.442, 52851.492 25/01/19,13:27:18,16,06,1, 11.9,1,1, 2.105, 10571.023, 368.447, 52851.440 25/01/19,13:27:18,17,06,1, 11.9,1,1, 2.105, 10571.026, 368.457, 52851.457 25/01/19,13:27:18,18,06,1, 11.9,1,1, 2.105, 10571.028, 368.481, 52851.530 25/01/19,13:27:18,19,06,1, 11.9,1,1, 2.105, 10571.027, 368.468, 52851.548 25/01/19,13:27:19,00,06,1, 11.9,1,1, 2.104, 10571.020, 368.468, 52851.548 25/01/19,13:27:19,01,06,1, 11.9,1,1, 2.104, 10571.030, 368.462, 52851.571 25/01/19,13:27:19,02,06,1, 11.9,1,1, 2.104, 10571.025, 368.465, 52851.545 25/01/19,13:27:19,03,06,1, 11.9,1,1, 2.104, 10571.052, 368.458, 52851.598 25/01/19,13:27:19,04,06,1, 11.9,1,1, 2.104, 10571.046, 368.457, 52851.629 25/01/19,13:27:19,05,06,1, 11.9,1,1, 2.104, 10571.038, 368.425, 52851.570 25/01/19,13:27:19,06,06,1, 11.9,1,1, 2.104, 10571.054, 368.400, 52851.409 25/01/19,13:27:19,07,06,1, 11.9,1,1, 2.104, 10571.040, 368.435, 52851.644 25/01/19,13:27:19,08,06,1, 11.9,1,1, 2.104, 10571.062, 368.396, 52851.500 25/01/19,13:27:19,09,06,1, 11.9,1,1, 2.104, 10571.042, 368.422, 52851.571 25/01/19,13:27:19,10,06,1, 11.9,1,1, 2.104, 10571.042, 368.417, 52851.519 25/01/19,13:27:19,11,06,1, 11.9,1,1, 2.104, 10571.032, 368.420, 52851.569 25/01/19,13:27:19,12,06,1, 11.9,1,1, 2.104, 10571.022, 368.411, 52851.558 25/01/19,13:27:19,13,06,1, 11.9,1,1, 2.104, 10571.046, 368.409, 52851.594 25/01/19,13:27:19,14,06,1, 11.9,1,1, 2.104, 10571.031, 368.431, 52851.594 25/01/19,13:27:19,15,06,1, 11.9,1,1, 2.104, 10571.049, 368.449, 52851.597 25/01/19,13:27:19,16,06,1, 11.9,1,1, 2.104, 10571.026, 368.472, 52851.690 25/01/19,13:27:19,17,06,1, 11.9,1,1, 2.104, 10571.037, 368.447, 52851.659 25/01/19,13:27:19,18,06,1, 11.9,1,1, 2.104, 10571.050, 368.437, 52851.655 25/01/19,13:27:19,19,06,1, 11.9,1,1, 2.104, 10571.090, 368.453, 52851.669 25/01/19,13:27:20,00,06,1, 11.9,1,1, 2.103, 10571.086, 368.453, 52851.669 25/01/19,13:27:20,01,06,1, 11.9,1,1, 2.103, 10571.042, 368.415, 52851.666 25/01/19,13:27:20,02,06,1, 11.9,1,1, 2.103, 10571.048, 368.384, 52851.568 25/01/19,13:27:20,03,06,1, 11.9,1,1, 2.103, 10571.053, 368.398, 52851.594 25/01/19,13:27:20,04,06,1, 11.9,1,1, 2.103, 10571.051, 368.386, 52851.547 25/01/19,13:27:20,05,06,1, 11.9,1,1, 2.103, 10571.045, 368.396, 52851.643 25/01/19,13:27:20,06,06,1, 11.9,1,1, 2.103, 10571.036, 368.407, 52851.686 25/01/19,13:27:20,07,06,1, 11.9,1,1, 2.103, 10571.039, 368.417, 52851.644 25/01/19,13:27:20,08,06,1, 11.9,1,1, 2.103, 10571.049, 368.395, 52851.646 25/01/19,13:27:20,09,06,1, 11.9,1,1, 2.103, 10571.044, 368.403, 52851.704 25/01/19,13:27:20,10,06,1, 11.9,1,1, 2.103, 10571.064, 368.427, 52851.674 25/01/19,13:27:20,11,06,1, 11.9,1,1, 2.103, 10571.047, 368.411, 52851.671 25/01/19,13:27:20,12,06,1, 11.9,1,1, 2.103, 10571.048, 368.412, 52851.621 25/01/19,13:27:20,13,06,1, 11.9,1,1, 2.103, 10571.065, 368.423, 52851.656 25/01/19,13:27:20,14,06,1, 11.9,1,1, 2.103, 10571.065, 368.425, 52851.704 25/01/19,13:27:20,15,06,1, 11.9,1,1, 2.103, 10571.059, 368.413, 52851.751 25/01/19,13:27:20,16,06,1, 11.9,1,1, 2.103, 10571.055, 368.415, 52851.634 25/01/19,13:27:20,17,06,1, 11.9,1,1, 2.103, 10571.067, 368.397, 52851.616 25/01/19,13:27:20,18,06,1, 11.9,1,1, 2.103, 10571.045, 368.386, 52851.714 25/01/19,13:27:20,19,06,1, 11.9,1,1, 2.103, 10571.073, 368.384, 52851.712 25/01/19,13:27:21,00,06,1, 11.9,1,1, 2.106, 10571.070, 368.384, 52851.712 25/01/19,13:27:21,01,06,1, 11.9,1,1, 2.106, 10571.050, 368.391, 52851.693 25/01/19,13:27:21,02,06,1, 11.9,1,1, 2.106, 10571.045, 368.371, 52851.794 25/01/19,13:27:21,03,06,1, 11.9,1,1, 2.106, 10571.026, 368.408, 52851.657 25/01/19,13:27:21,04,06,1, 11.9,1,1, 2.106, 10571.050, 368.396, 52851.705 25/01/19,13:27:21,05,06,1, 11.9,1,1, 2.106, 10571.066, 368.393, 52851.691 25/01/19,13:27:21,06,06,1, 11.9,1,1, 2.106, 10571.044, 368.407, 52851.715 25/01/19,13:27:21,07,06,1, 11.9,1,1, 2.106, 10571.038, 368.442, 52851.756 25/01/19,13:27:21,08,06,1, 11.9,1,1, 2.106, 10571.039, 368.435, 52851.766 25/01/19,13:27:21,09,06,1, 11.9,1,1, 2.106, 10571.055, 368.444, 52851.709 25/01/19,13:27:21,10,06,1, 11.9,1,1, 2.106, 10571.067, 368.424, 52851.755 25/01/19,13:27:21,11,06,1, 11.9,1,1, 2.106, 10571.040, 368.426, 52851.743 25/01/19,13:27:21,12,06,1, 11.9,1,1, 2.106, 10571.063, 368.416, 52851.771 25/01/19,13:27:21,13,06,1, 11.9,1,1, 2.106, 10571.048, 368.411, 52851.828 25/01/19,13:27:21,14,06,1, 11.9,1,1, 2.106, 10571.038, 368.412, 52851.797 25/01/19,13:27:21,15,06,1, 11.9,1,1, 2.106, 10571.052, 368.402, 52851.768 25/01/19,13:27:21,16,06,1, 11.9,1,1, 2.106, 10571.048, 368.367, 52851.741 25/01/19,13:27:21,17,06,1, 11.9,1,1, 2.106, 10571.036, 368.385, 52851.674 25/01/19,13:27:21,18,06,1, 11.9,1,1, 2.106, 10571.043, 368.380, 52851.750 25/01/19,13:27:21,19,06,1, 11.9,1,1, 2.106, 10571.048, 368.387, 52851.724 25/01/19,13:27:22,00,06,1, 11.9,1,1, 2.105, 10571.045, 368.387, 52851.724 25/01/19,13:27:22,01,06,1, 11.9,1,1, 2.105, 10571.049, 368.372, 52851.709 25/01/19,13:27:22,02,06,1, 11.9,1,1, 2.105, 10571.036, 368.399, 52851.795 25/01/19,13:27:22,03,06,1, 11.9,1,1, 2.105, 10571.044, 368.390, 52851.775 25/01/19,13:27:22,04,06,1, 11.9,1,1, 2.105, 10571.063, 368.410, 52851.766 25/01/19,13:27:22,05,06,1, 11.9,1,1, 2.105, 10571.079, 368.394, 52851.786 25/01/19,13:27:22,06,06,1, 11.9,1,1, 2.105, 10571.041, 368.410, 52851.866 25/01/19,13:27:22,07,06,1, 11.9,1,1, 2.105, 10571.061, 368.394, 52851.880 25/01/19,13:27:22,08,06,1, 11.9,1,1, 2.105, 10571.032, 368.405, 52851.925 25/01/19,13:27:22,09,06,1, 11.9,1,1, 2.105, 10571.055, 368.379, 52851.855 25/01/19,13:27:22,10,06,1, 11.9,1,1, 2.105, 10571.033, 368.378, 52851.893 25/01/19,13:27:22,11,06,1, 11.9,1,1, 2.105, 10571.058, 368.373, 52851.803 25/01/19,13:27:22,12,06,1, 11.9,1,1, 2.105, 10571.017, 368.375, 52851.860 25/01/19,13:27:22,13,06,1, 11.9,1,1, 2.105, 10571.022, 368.360, 52851.784 25/01/19,13:27:22,14,06,1, 11.9,1,1, 2.105, 10571.020, 368.352, 52851.771 25/01/19,13:27:22,15,06,1, 11.9,1,1, 2.105, 10571.039, 368.364, 52851.782 25/01/19,13:27:22,16,06,1, 11.9,1,1, 2.105, 10571.033, 368.347, 52851.830 25/01/19,13:27:22,17,06,1, 11.9,1,1, 2.105, 10571.022, 368.353, 52851.770 25/01/19,13:27:22,18,06,1, 11.9,1,1, 2.105, 10571.032, 368.355, 52851.752 25/01/19,13:27:22,19,06,1, 11.9,1,1, 2.105, 10571.041, 368.379, 52851.839 25/01/19,13:27:23,00,06,1, 11.9,1,1, 2.103, 10571.036, 368.379, 52851.839 25/01/19,13:27:23,01,06,1, 11.9,1,1, 2.103, 10571.041, 368.390, 52851.879 25/01/19,13:27:23,02,06,1, 11.9,1,1, 2.103, 10571.044, 368.382, 52851.855 25/01/19,13:27:23,03,06,1, 11.9,1,1, 2.103, 10571.053, 368.399, 52851.942 25/01/19,13:27:23,04,06,1, 11.9,1,1, 2.103, 10571.029, 368.379, 52851.836 25/01/19,13:27:23,05,06,1, 11.9,1,1, 2.103, 10571.055, 368.379, 52851.890 25/01/19,13:27:23,06,06,1, 11.9,1,1, 2.103, 10571.067, 368.379, 52851.886 25/01/19,13:27:23,07,06,1, 11.9,1,1, 2.103, 10571.038, 368.374, 52851.946 25/01/19,13:27:23,08,06,1, 11.9,1,1, 2.103, 10571.027, 368.361, 52851.854 25/01/19,13:27:23,09,06,1, 11.9,1,1, 2.103, 10571.026, 368.344, 52851.913 25/01/19,13:27:23,10,06,1, 11.9,1,1, 2.103, 10571.053, 368.344, 52851.903 25/01/19,13:27:23,11,06,1, 11.9,1,1, 2.103, 10571.034, 368.313, 52851.912 25/01/19,13:27:23,12,06,1, 11.9,1,1, 2.103, 10571.047, 368.333, 52851.901 25/01/19,13:27:23,13,06,1, 11.9,1,1, 2.103, 10571.035, 368.345, 52851.893 25/01/19,13:27:23,14,06,1, 11.9,1,1, 2.103, 10571.048, 368.346, 52851.896 25/01/19,13:27:23,15,06,1, 11.9,1,1, 2.103, 10571.054, 368.349, 52852.162 25/01/19,13:27:23,16,06,1, 11.9,1,1, 2.103, 10571.046, 368.362, 52851.812 25/01/19,13:27:23,17,06,1, 11.9,1,1, 2.103, 10571.059, 368.374, 52851.928 25/01/19,13:27:23,18,06,1, 11.9,1,1, 2.103, 10571.050, 368.361, 52851.928 25/01/19,13:27:23,19,06,1, 11.9,1,1, 2.103, 10571.047, 368.376, 52851.851 25/01/19,13:27:24,00,06,1, 11.9,1,1, 2.106, 10571.045, 368.376, 52851.851 25/01/19,13:27:24,01,06,1, 11.9,1,1, 2.106, 10571.023, 368.345, 52851.971 25/01/19,13:27:24,02,06,1, 11.9,1,1, 2.106, 10571.023, 368.337, 52851.933 25/01/19,13:27:24,03,06,1, 11.9,1,1, 2.106, 10571.044, 368.345, 52851.975 25/01/19,13:27:24,04,06,1, 11.9,1,1, 2.106, 10571.013, 368.344, 52852.029 25/01/19,13:27:24,05,06,1, 11.9,1,1, 2.106, 10571.033, 368.341, 52852.028 25/01/19,13:27:24,06,06,1, 11.9,1,1, 2.106, 10571.021, 368.342, 52852.000 25/01/19,13:27:24,07,06,1, 11.9,1,1, 2.106, 10571.014, 368.330, 52852.006 25/01/19,13:27:24,08,06,1, 11.9,1,1, 2.106, 10571.048, 368.336, 52851.949 25/01/19,13:27:24,09,06,1, 11.9,1,1, 2.106, 10571.034, 368.343, 52852.036 25/01/19,13:27:24,10,06,1, 11.9,1,1, 2.106, 10571.022, 368.326, 52851.984 25/01/19,13:27:24,11,06,1, 11.9,1,1, 2.106, 10571.028, 368.356, 52851.996 25/01/19,13:27:24,12,06,1, 11.9,1,1, 2.106, 10571.014, 368.317, 52852.006 25/01/19,13:27:24,13,06,1, 11.9,1,1, 2.106, 10571.041, 368.348, 52851.982 25/01/19,13:27:24,14,06,1, 11.9,1,1, 2.106, 10571.033, 368.314, 52851.937 25/01/19,13:27:24,15,06,1, 11.9,1,1, 2.106, 10571.033, 368.353, 52852.002 25/01/19,13:27:24,16,06,1, 11.9,1,1, 2.106, 10571.068, 368.337, 52852.044 25/01/19,13:27:24,17,06,1, 11.9,1,1, 2.106, 10571.023, 368.339, 52852.065 25/01/19,13:27:24,18,06,1, 11.9,1,1, 2.106, 10571.045, 368.372, 52852.058 25/01/19,13:27:24,19,06,1, 11.9,1,1, 2.106, 10571.020, 368.338, 52852.055 25/01/19,13:27:25,00,06,1, 12.0,1,1, 2.106, 10571.020, 368.338, 52852.055 25/01/19,13:27:25,01,06,1, 12.0,1,1, 2.106, 10571.019, 368.285, 52852.130 25/01/19,13:27:25,02,06,1, 12.0,1,1, 2.106, 10571.034, 368.306, 52852.150 25/01/19,13:27:25,03,06,1, 12.0,1,1, 2.106, 10571.028, 368.277, 52852.087 25/01/19,13:27:25,04,06,1, 12.0,1,1, 2.106, 10571.021, 368.314, 52852.099 25/01/19,13:27:25,05,06,1, 12.0,1,1, 2.106, 10570.997, 368.294, 52852.059 25/01/19,13:27:25,06,06,1, 12.0,1,1, 2.106, 10571.014, 368.314, 52852.071 25/01/19,13:27:25,07,06,1, 12.0,1,1, 2.106, 10570.992, 368.310, 52852.048 25/01/19,13:27:25,08,06,1, 12.0,1,1, 2.106, 10571.009, 368.321, 52852.079 25/01/19,13:27:25,09,06,1, 12.0,1,1, 2.106, 10571.028, 368.292, 52852.031 25/01/19,13:27:25,10,06,1, 12.0,1,1, 2.106, 10571.047, 368.341, 52852.109 25/01/19,13:27:25,11,06,1, 12.0,1,1, 2.106, 10571.006, 368.325, 52852.168 25/01/19,13:27:25,12,06,1, 12.0,1,1, 2.106, 10571.018, 368.324, 52852.105 25/01/19,13:27:25,13,06,1, 12.0,1,1, 2.106, 10571.008, 368.322, 52852.093 25/01/19,13:27:25,14,06,1, 12.0,1,1, 2.106, 10571.008, 368.313, 52852.142 25/01/19,13:27:25,15,06,1, 12.0,1,1, 2.106, 10571.006, 368.293, 52852.171 25/01/19,13:27:25,16,06,1, 12.0,1,1, 2.106, 10571.025, 368.288, 52852.142 25/01/19,13:27:25,17,06,1, 12.0,1,1, 2.106, 10570.997, 368.278, 52852.108 25/01/19,13:27:25,18,06,1, 12.0,1,1, 2.106, 10571.007, 368.275, 52852.126 25/01/19,13:27:25,19,06,1, 12.0,1,1, 2.106, 10571.019, 368.254, 52852.096 25/01/19,13:27:26,00,06,1, 12.0,1,1, 2.103, 10571.011, 368.254, 52852.096 25/01/19,13:27:26,01,06,1, 12.0,1,1, 2.103, 10571.003, 368.278, 52852.106 25/01/19,13:27:26,02,06,1, 12.0,1,1, 2.103, 10571.009, 368.267, 52852.132 25/01/19,13:27:26,03,06,1, 12.0,1,1, 2.103, 10570.996, 368.276, 52852.133 25/01/19,13:27:26,04,06,1, 12.0,1,1, 2.103, 10570.986, 368.287, 52852.165 25/01/19,13:27:26,05,06,1, 12.0,1,1, 2.103, 10570.993, 368.298, 52852.179 25/01/19,13:27:26,06,06,1, 12.0,1,1, 2.103, 10571.000, 368.310, 52852.189 25/01/19,13:27:26,07,06,1, 12.0,1,1, 2.103, 10570.997, 368.295, 52852.242 25/01/19,13:27:26,08,06,1, 12.0,1,1, 2.103, 10571.018, 368.285, 52852.248 25/01/19,13:27:26,09,06,1, 12.0,1,1, 2.103, 10571.010, 368.294, 52852.180 25/01/19,13:27:26,10,06,1, 12.0,1,1, 2.103, 10571.012, 368.266, 52852.269 25/01/19,13:27:26,11,06,1, 12.0,1,1, 2.103, 10571.020, 368.261, 52852.198 25/01/19,13:27:26,12,06,1, 12.0,1,1, 2.103, 10570.990, 368.246, 52852.149 25/01/19,13:27:26,13,06,1, 12.0,1,1, 2.103, 10570.996, 368.240, 52852.177 25/01/19,13:27:26,14,06,1, 12.0,1,1, 2.103, 10570.982, 368.239, 52852.118 25/01/19,13:27:26,15,06,1, 12.0,1,1, 2.103, 10570.976, 368.231, 52852.141 25/01/19,13:27:26,16,06,1, 12.0,1,1, 2.103, 10570.987, 368.238, 52852.239 25/01/19,13:27:26,17,06,1, 12.0,1,1, 2.103, 10570.985, 368.228, 52852.170 25/01/19,13:27:26,18,06,1, 12.0,1,1, 2.103, 10570.976, 368.265, 52852.152 25/01/19,13:27:26,19,06,1, 12.0,1,1, 2.103, 10570.988, 368.278, 52852.288 25/01/19,13:27:27,00,06,1, 11.9,1,1, 2.107, 10570.986, 368.278, 52852.288 25/01/19,13:27:27,01,06,1, 11.9,1,1, 2.107, 10570.984, 368.272, 52852.299 25/01/19,13:27:27,02,06,1, 11.9,1,1, 2.107, 10571.017, 368.289, 52852.296 25/01/19,13:27:27,03,06,1, 11.9,1,1, 2.107, 10570.997, 368.257, 52852.284 25/01/19,13:27:27,04,06,1, 11.9,1,1, 2.107, 10570.971, 368.260, 52852.236 25/01/19,13:27:27,05,06,1, 11.9,1,1, 2.107, 10570.993, 368.233, 52852.273 25/01/19,13:27:27,06,06,1, 11.9,1,1, 2.107, 10570.958, 368.261, 52852.174 25/01/19,13:27:27,07,06,1, 11.9,1,1, 2.107, 10570.985, 368.219, 52852.240 25/01/19,13:27:27,08,06,1, 11.9,1,1, 2.107, 10571.022, 368.207, 52852.271 25/01/19,13:27:27,09,06,1, 11.9,1,1, 2.107, 10570.952, 368.209, 52852.253 25/01/19,13:27:27,10,06,1, 11.9,1,1, 2.107, 10570.966, 368.193, 52852.170 25/01/19,13:27:27,11,06,1, 11.9,1,1, 2.107, 10570.988, 368.216, 52852.219 25/01/19,13:27:27,12,06,1, 11.9,1,1, 2.107, 10570.967, 368.179, 52852.233 25/01/19,13:27:27,13,06,1, 11.9,1,1, 2.107, 10570.973, 368.231, 52852.336 25/01/19,13:27:27,14,06,1, 11.9,1,1, 2.107, 10570.947, 368.220, 52852.312 25/01/19,13:27:27,15,06,1, 11.9,1,1, 2.107, 10570.937, 368.227, 52852.227 25/01/19,13:27:27,16,06,1, 11.9,1,1, 2.107, 10570.956, 368.229, 52852.259 25/01/19,13:27:27,17,06,1, 11.9,1,1, 2.107, 10570.963, 368.241, 52852.315 25/01/19,13:27:27,18,06,1, 11.9,1,1, 2.107, 10570.967, 368.243, 52852.278 25/01/19,13:27:27,19,06,1, 11.9,1,1, 2.107, 10570.953, 368.235, 52852.299 25/01/19,13:27:28,00,06,1, 12.0,1,1, 2.103, 10570.953, 368.235, 52852.299 25/01/19,13:27:28,01,06,1, 12.0,1,1, 2.103, 10570.948, 368.240, 52852.257 25/01/19,13:27:28,02,06,1, 12.0,1,1, 2.103, 10570.952, 368.200, 52852.268 25/01/19,13:27:28,03,06,1, 12.0,1,1, 2.103, 10570.938, 368.217, 52852.332 25/01/19,13:27:28,04,06,1, 12.0,1,1, 2.103, 10570.944, 368.168, 52852.260 25/01/19,13:27:28,05,06,1, 12.0,1,1, 2.103, 10570.937, 368.179, 52852.327 25/01/19,13:27:28,06,06,1, 12.0,1,1, 2.103, 10570.938, 368.175, 52852.340 25/01/19,13:27:28,07,06,1, 12.0,1,1, 2.103, 10570.942, 368.192, 52852.295 25/01/19,13:27:28,08,06,1, 12.0,1,1, 2.103, 10570.927, 368.188, 52852.376 25/01/19,13:27:28,09,06,1, 12.0,1,1, 2.103, 10570.938, 368.203, 52852.370 25/01/19,13:27:28,10,06,1, 12.0,1,1, 2.103, 10570.924, 368.226, 52852.364 25/01/19,13:27:28,11,06,1, 12.0,1,1, 2.103, 10570.928, 368.216, 52852.356 25/01/19,13:27:28,12,06,1, 12.0,1,1, 2.103, 10570.939, 368.227, 52852.380 25/01/19,13:27:28,13,06,1, 12.0,1,1, 2.103, 10570.910, 368.224, 52852.372 25/01/19,13:27:28,14,06,1, 12.0,1,1, 2.103, 10570.938, 368.212, 52852.373 25/01/19,13:27:28,15,06,1, 12.0,1,1, 2.103, 10570.921, 368.224, 52852.365 25/01/19,13:27:28,16,06,1, 12.0,1,1, 2.103, 10570.927, 368.226, 52852.305 25/01/19,13:27:28,17,06,1, 12.0,1,1, 2.103, 10570.921, 368.196, 52852.402 25/01/19,13:27:28,18,06,1, 12.0,1,1, 2.103, 10570.919, 368.167, 52852.368 25/01/19,13:27:28,19,06,1, 12.0,1,1, 2.103, 10570.921, 368.192, 52852.439 25/01/19,13:27:29,00,06,1, 11.9,1,1, 2.103, 10570.920, 368.192, 52852.439 25/01/19,13:27:29,01,06,1, 11.9,1,1, 2.103, 10570.919, 368.152, 52852.425 25/01/19,13:27:29,02,06,1, 11.9,1,1, 2.103, 10570.943, 368.174, 52852.431 25/01/19,13:27:29,03,06,1, 11.9,1,1, 2.103, 10570.905, 368.166, 52852.354 25/01/19,13:27:29,04,06,1, 11.9,1,1, 2.103, 10570.905, 368.194, 52852.375 25/01/19,13:27:29,05,06,1, 11.9,1,1, 2.103, 10570.895, 368.200, 52852.467 25/01/19,13:27:29,06,06,1, 11.9,1,1, 2.103, 10570.898, 368.209, 52852.457 25/01/19,13:27:29,07,06,1, 11.9,1,1, 2.103, 10570.919, 368.206, 52852.367 25/01/19,13:27:29,08,06,1, 11.9,1,1, 2.103, 10570.915, 368.199, 52852.344 25/01/19,13:27:29,09,06,1, 11.9,1,1, 2.103, 10570.908, 368.198, 52852.415 25/01/19,13:27:29,10,06,1, 11.9,1,1, 2.103, 10570.888, 368.196, 52852.426 25/01/19,13:27:29,11,06,1, 11.9,1,1, 2.103, 10570.910, 368.194, 52852.396 25/01/19,13:27:29,12,06,1, 11.9,1,1, 2.103, 10570.897, 368.185, 52852.444 25/01/19,13:27:29,13,06,1, 11.9,1,1, 2.103, 10570.911, 368.151, 52852.338 25/01/19,13:27:29,14,06,1, 11.9,1,1, 2.103, 10570.924, 368.152, 52852.456 25/01/19,13:27:29,15,06,1, 11.9,1,1, 2.103, 10570.896, 368.161, 52852.489 25/01/19,13:27:29,16,06,1, 11.9,1,1, 2.103, 10570.918, 368.153, 52852.420 25/01/19,13:27:29,17,06,1, 11.9,1,1, 2.103, 10570.888, 368.145, 52852.403 25/01/19,13:27:29,18,06,1, 11.9,1,1, 2.103, 10570.879, 368.133, 52852.436 25/01/19,13:27:29,19,06,1, 11.9,1,1, 2.103, 10570.867, 368.156, 52852.515 25/01/19,13:27:30,00,06,1, 12.0,1,1, 2.102, 10570.861, 368.156, 52852.515 25/01/19,13:27:30,01,06,1, 12.0,1,1, 2.102, 10570.889, 368.175, 52852.513 25/01/19,13:27:30,02,06,1, 12.0,1,1, 2.102, 10570.858, 368.150, 52852.457 25/01/19,13:27:30,03,06,1, 12.0,1,1, 2.102, 10570.867, 368.165, 52852.510 25/01/19,13:27:30,04,06,1, 12.0,1,1, 2.102, 10570.875, 368.155, 52852.520 25/01/19,13:27:30,05,06,1, 12.0,1,1, 2.102, 10570.878, 368.162, 52852.590 25/01/19,13:27:30,06,06,1, 12.0,1,1, 2.102, 10570.868, 368.154, 52852.506 25/01/19,13:27:30,07,06,1, 12.0,1,1, 2.102, 10570.842, 368.128, 52852.551 25/01/19,13:27:30,08,06,1, 12.0,1,1, 2.102, 10570.841, 368.130, 52852.495 25/01/19,13:27:30,09,06,1, 12.0,1,1, 2.102, 10570.835, 368.117, 52852.496 25/01/19,13:27:30,10,06,1, 12.0,1,1, 2.102, 10570.850, 368.135, 52852.592 25/01/19,13:27:30,11,06,1, 12.0,1,1, 2.102, 10570.838, 368.133, 52852.523 25/01/19,13:27:30,12,06,1, 12.0,1,1, 2.102, 10570.827, 368.130, 52852.564 25/01/19,13:27:30,13,06,1, 12.0,1,1, 2.102, 10570.836, 368.110, 52852.560 25/01/19,13:27:30,14,06,1, 12.0,1,1, 2.102, 10570.831, 368.148, 52852.546 25/01/19,13:27:30,15,06,1, 12.0,1,1, 2.102, 10570.825, 368.130, 52852.544 25/01/19,13:27:30,16,06,1, 12.0,1,1, 2.102, 10570.844, 368.132, 52852.576 25/01/19,13:27:30,17,06,1, 12.0,1,1, 2.102, 10570.842, 368.152, 52852.608 25/01/19,13:27:30,18,06,1, 12.0,1,1, 2.102, 10570.846, 368.142, 52852.539 25/01/19,13:27:30,19,06,1, 12.0,1,1, 2.102, 10570.855, 368.143, 52852.582 25/01/19,13:27:31,00,06,1, 12.0,1,1, 2.105, 10570.853, 368.143, 52852.582 25/01/19,13:27:31,01,06,1, 12.0,1,1, 2.105, 10570.812, 368.129, 52852.610 25/01/19,13:27:31,02,06,1, 12.0,1,1, 2.105, 10570.821, 368.110, 52852.575 25/01/19,13:27:31,03,06,1, 12.0,1,1, 2.105, 10570.822, 368.101, 52852.620 25/01/19,13:27:31,04,06,1, 12.0,1,1, 2.105, 10570.843, 368.099, 52852.519 25/01/19,13:27:31,05,06,1, 12.0,1,1, 2.105, 10570.805, 368.098, 52852.540 25/01/19,13:27:31,06,06,1, 12.0,1,1, 2.105, 10570.815, 368.095, 52852.575 25/01/19,13:27:31,07,06,1, 12.0,1,1, 2.105, 10570.827, 368.103, 52852.591 25/01/19,13:27:31,08,06,1, 12.0,1,1, 2.105, 10570.806, 368.119, 52852.542 25/01/19,13:27:31,09,06,1, 12.0,1,1, 2.105, 10570.789, 368.112, 52852.562 25/01/19,13:27:31,10,06,1, 12.0,1,1, 2.105, 10570.808, 368.103, 52852.565 25/01/19,13:27:31,11,06,1, 12.0,1,1, 2.105, 10570.807, 368.133, 52852.553 25/01/19,13:27:31,12,06,1, 12.0,1,1, 2.105, 10570.815, 368.124, 52852.662 25/01/19,13:27:31,13,06,1, 12.0,1,1, 2.105, 10570.821, 368.134, 52852.668 25/01/19,13:27:31,14,06,1, 12.0,1,1, 2.105, 10570.810, 368.112, 52852.598 25/01/19,13:27:31,15,06,1, 12.0,1,1, 2.105, 10570.801, 368.129, 52852.704 25/01/19,13:27:31,16,06,1, 12.0,1,1, 2.105, 10570.804, 368.088, 52852.690 25/01/19,13:27:31,17,06,1, 12.0,1,1, 2.105, 10570.808, 368.101, 52852.572 25/01/19,13:27:31,18,06,1, 12.0,1,1, 2.105, 10570.800, 368.084, 52852.560 25/01/19,13:27:31,19,06,1, 12.0,1,1, 2.105, 10570.786, 368.096, 52852.549 25/01/19,13:27:32,00,06,1, 12.0,1,1, 2.099, 10570.778, 368.096, 52852.549 25/01/19,13:27:32,01,06,1, 12.0,1,1, 2.099, 10570.779, 368.079, 52852.706 25/01/19,13:27:32,02,06,1, 12.0,1,1, 2.099, 10570.770, 368.080, 52852.655 25/01/19,13:27:32,03,06,1, 12.0,1,1, 2.099, 10570.768, 368.114, 52852.659 25/01/19,13:27:32,04,06,1, 12.0,1,1, 2.099, 10570.788, 368.088, 52852.632 25/01/19,13:27:32,05,06,1, 12.0,1,1, 2.099, 10570.775, 368.110, 52852.669 25/01/19,13:27:32,06,06,1, 12.0,1,1, 2.099, 10570.787, 368.118, 52852.634 25/01/19,13:27:32,07,06,1, 12.0,1,1, 2.099, 10570.789, 368.115, 52852.658 25/01/19,13:27:32,08,06,1, 12.0,1,1, 2.099, 10570.791, 368.123, 52852.742 25/01/19,13:27:32,09,06,1, 12.0,1,1, 2.099, 10570.765, 368.107, 52852.736 25/01/19,13:27:32,10,06,1, 12.0,1,1, 2.099, 10570.803, 368.116, 52852.679 25/01/19,13:27:32,11,06,1, 12.0,1,1, 2.099, 10570.767, 368.088, 52852.677 25/01/19,13:27:32,12,06,1, 12.0,1,1, 2.099, 10570.768, 368.071, 52852.687 25/01/19,13:27:32,13,06,1, 12.0,1,1, 2.099, 10570.777, 368.081, 52852.708 25/01/19,13:27:32,14,06,1, 12.0,1,1, 2.099, 10570.779, 368.082, 52852.640 25/01/19,13:27:32,15,06,1, 12.0,1,1, 2.099, 10570.755, 368.076, 52852.709 25/01/19,13:27:32,16,06,1, 12.0,1,1, 2.099, 10570.761, 368.079, 52852.698 25/01/19,13:27:32,17,06,1, 12.0,1,1, 2.099, 10570.746, 368.078, 52852.682 25/01/19,13:27:32,18,06,1, 12.0,1,1, 2.099, 10570.746, 368.100, 52852.700 25/01/19,13:27:32,19,06,1, 12.0,1,1, 2.099, 10570.730, 368.100, 52852.668 25/01/19,13:27:33,00,06,1, 11.9,1,1, 2.101, 10570.728, 368.100, 52852.668 25/01/19,13:27:33,01,06,1, 11.9,1,1, 2.101, 10570.763, 368.114, 52852.793 25/01/19,13:27:33,02,06,1, 11.9,1,1, 2.101, 10570.758, 368.115, 52852.784 25/01/19,13:27:33,03,06,1, 11.9,1,1, 2.101, 10570.744, 368.095, 52852.774 25/01/19,13:27:33,04,06,1, 11.9,1,1, 2.101, 10570.763, 368.082, 52852.731 25/01/19,13:27:33,05,06,1, 11.9,1,1, 2.101, 10570.736, 368.078, 52852.710 25/01/19,13:27:33,06,06,1, 11.9,1,1, 2.101, 10570.751, 368.063, 52852.768 25/01/19,13:27:33,07,06,1, 11.9,1,1, 2.101, 10570.737, 368.040, 52852.725 25/01/19,13:27:33,08,06,1, 11.9,1,1, 2.101, 10570.747, 368.055, 52852.729 25/01/19,13:27:33,09,06,1, 11.9,1,1, 2.101, 10570.727, 368.056, 52852.738 25/01/19,13:27:33,10,06,1, 11.9,1,1, 2.101, 10570.716, 368.056, 52852.724 25/01/19,13:27:33,11,06,1, 11.9,1,1, 2.101, 10570.726, 368.080, 52852.820 25/01/19,13:27:33,12,06,1, 11.9,1,1, 2.101, 10570.735, 368.097, 52852.739 25/01/19,13:27:33,13,06,1, 11.9,1,1, 2.101, 10570.732, 368.092, 52852.779 25/01/19,13:27:33,14,06,1, 11.9,1,1, 2.101, 10570.734, 368.098, 52852.834 25/01/19,13:27:33,15,06,1, 11.9,1,1, 2.101, 10570.735, 368.076, 52852.818 25/01/19,13:27:33,16,06,1, 11.9,1,1, 2.101, 10570.719, 368.085, 52852.853 25/01/19,13:27:33,17,06,1, 11.9,1,1, 2.101, 10570.720, 368.075, 52852.845 25/01/19,13:27:33,18,06,1, 11.9,1,1, 2.101, 10570.729, 368.068, 52852.846 25/01/19,13:27:33,19,06,1, 11.9,1,1, 2.101, 10570.733, 368.061, 52852.809 25/01/19,13:27:34,00,06,1, 12.0,1,1, 2.097, 10570.728, 368.061, 52852.809 25/01/19,13:27:34,01,06,1, 12.0,1,1, 2.097, 10570.720, 368.039, 52852.787 25/01/19,13:27:34,02,06,1, 12.0,1,1, 2.097, 10570.730, 368.025, 52852.720 25/01/19,13:27:34,03,06,1, 12.0,1,1, 2.097, 10570.718, 368.067, 52852.864 25/01/19,13:27:34,04,06,1, 12.0,1,1, 2.097, 10570.704, 368.051, 52852.876 25/01/19,13:27:34,05,06,1, 12.0,1,1, 2.097, 10570.712, 368.054, 52852.770 25/01/19,13:27:34,06,06,1, 12.0,1,1, 2.097, 10570.706, 368.053, 52852.856 25/01/19,13:27:34,07,06,1, 12.0,1,1, 2.097, 10570.713, 368.082, 52852.901 25/01/19,13:27:34,08,06,1, 12.0,1,1, 2.097, 10570.723, 368.063, 52852.846 25/01/19,13:27:34,09,06,1, 12.0,1,1, 2.097, 10570.708, 368.092, 52852.846 25/01/19,13:27:34,10,06,1, 12.0,1,1, 2.097, 10570.695, 368.073, 52852.869 25/01/19,13:27:34,11,06,1, 12.0,1,1, 2.097, 10570.718, 368.065, 52852.832 25/01/19,13:27:34,12,06,1, 12.0,1,1, 2.097, 10570.699, 368.050, 52852.854 25/01/19,13:27:34,13,06,1, 12.0,1,1, 2.097, 10570.711, 368.045, 52852.784 25/01/19,13:27:34,14,06,1, 12.0,1,1, 2.097, 10570.669, 368.013, 52852.799 25/01/19,13:27:34,15,06,1, 12.0,1,1, 2.097, 10570.694, 368.035, 52852.934 25/01/19,13:27:34,16,06,1, 12.0,1,1, 2.097, 10570.680, 368.035, 52852.889 25/01/19,13:27:34,17,06,1, 12.0,1,1, 2.097, 10570.674, 368.050, 52852.901 25/01/19,13:27:34,18,06,1, 12.0,1,1, 2.097, 10570.650, 368.049, 52852.922 25/01/19,13:27:34,19,06,1, 12.0,1,1, 2.097, 10570.688, 368.043, 52852.868 25/01/19,13:27:35,00,06,1, 11.9,1,1, 2.101, 10570.686, 368.043, 52852.868 25/01/19,13:27:35,01,06,1, 11.9,1,1, 2.101, 10570.663, 368.066, 52852.900 25/01/19,13:27:35,02,06,1, 11.9,1,1, 2.101, 10570.660, 368.052, 52852.923 25/01/19,13:27:35,03,06,1, 11.9,1,1, 2.101, 10570.668, 368.038, 52852.851 25/01/19,13:27:35,04,06,1, 11.9,1,1, 2.101, 10570.625, 368.073, 52853.002 25/01/19,13:27:35,05,06,1, 11.9,1,1, 2.101, 10570.635, 368.034, 52852.921 25/01/19,13:27:35,06,06,1, 11.9,1,1, 2.101, 10570.679, 368.032, 52852.896 25/01/19,13:27:35,07,06,1, 11.9,1,1, 2.101, 10570.636, 368.020, 52852.850 25/01/19,13:27:35,08,06,1, 11.9,1,1, 2.101, 10570.651, 368.016, 52852.917 25/01/19,13:27:35,09,06,1, 11.9,1,1, 2.101, 10570.635, 368.010, 52852.923 25/01/19,13:27:35,10,06,1, 11.9,1,1, 2.101, 10570.628, 368.036, 52852.978 25/01/19,13:27:35,11,06,1, 11.9,1,1, 2.101, 10570.651, 368.036, 52852.985 25/01/19,13:27:35,12,06,1, 11.9,1,1, 2.101, 10570.639, 368.040, 52852.958 25/01/19,13:27:35,13,06,1, 11.9,1,1, 2.101, 10570.626, 368.034, 52852.928 25/01/19,13:27:35,14,06,1, 11.9,1,1, 2.101, 10570.663, 368.033, 52852.907 25/01/19,13:27:35,15,06,1, 11.9,1,1, 2.101, 10570.653, 368.030, 52852.918 25/01/19,13:27:35,16,06,1, 11.9,1,1, 2.101, 10570.649, 368.032, 52852.936 25/01/19,13:27:35,17,06,1, 11.9,1,1, 2.101, 10570.658, 368.011, 52853.009 25/01/19,13:27:35,18,06,1, 11.9,1,1, 2.101, 10570.657, 368.029, 52852.990 25/01/19,13:27:35,19,06,1, 11.9,1,1, 2.101, 10570.605, 368.006, 52852.991 25/01/19,13:27:36,00,06,1, 11.9,1,1, 2.099, 10570.602, 368.006, 52852.991 25/01/19,13:27:36,01,06,1, 11.9,1,1, 2.099, 10570.641, 367.981, 52852.964 25/01/19,13:27:36,02,06,1, 11.9,1,1, 2.099, 10570.639, 368.001, 52852.927 25/01/19,13:27:36,03,06,1, 11.9,1,1, 2.099, 10570.610, 367.976, 52852.965 25/01/19,13:27:36,04,06,1, 11.9,1,1, 2.099, 10570.625, 368.004, 52852.973 25/01/19,13:27:36,05,06,1, 11.9,1,1, 2.099, 10570.641, 368.005, 52852.975 25/01/19,13:27:36,06,06,1, 11.9,1,1, 2.099, 10570.612, 368.021, 52853.009 25/01/19,13:27:36,07,06,1, 11.9,1,1, 2.099, 10570.617, 368.013, 52853.043 25/01/19,13:27:36,08,06,1, 11.9,1,1, 2.099, 10570.648, 368.046, 52853.030 25/01/19,13:27:36,09,06,1, 11.9,1,1, 2.099, 10570.644, 368.029, 52853.077 25/01/19,13:27:36,10,06,1, 11.9,1,1, 2.099, 10570.607, 368.009, 52853.014 25/01/19,13:27:36,11,06,1, 11.9,1,1, 2.099, 10570.614, 368.022, 52853.067 25/01/19,13:27:36,12,06,1, 11.9,1,1, 2.099, 10570.599, 367.996, 52853.036 25/01/19,13:27:36,13,06,1, 11.9,1,1, 2.099, 10570.624, 367.988, 52853.025 25/01/19,13:27:36,14,06,1, 11.9,1,1, 2.099, 10570.622, 367.974, 52852.987 25/01/19,13:27:36,15,06,1, 11.9,1,1, 2.099, 10570.600, 367.982, 52853.016 25/01/19,13:27:36,16,06,1, 11.9,1,1, 2.099, 10570.595, 367.974, 52853.015 25/01/19,13:27:36,17,06,1, 11.9,1,1, 2.099, 10570.611, 367.999, 52853.075 25/01/19,13:27:36,18,06,1, 11.9,1,1, 2.099, 10570.597, 367.988, 52853.102 25/01/19,13:27:36,19,06,1, 11.9,1,1, 2.099, 10570.597, 368.006, 52853.038 25/01/19,13:27:37,00,06,1, 11.9,1,1, 2.104, 10570.594, 368.006, 52853.038 25/01/19,13:27:37,01,06,1, 11.9,1,1, 2.104, 10570.598, 368.020, 52853.014 25/01/19,13:27:37,02,06,1, 11.9,1,1, 2.104, 10570.593, 367.998, 52853.070 25/01/19,13:27:37,03,06,1, 11.9,1,1, 2.104, 10570.612, 368.012, 52853.073 25/01/19,13:27:37,04,06,1, 11.9,1,1, 2.104, 10570.599, 367.987, 52853.063 25/01/19,13:27:37,05,06,1, 11.9,1,1, 2.104, 10570.590, 367.981, 52853.036 25/01/19,13:27:37,06,06,1, 11.9,1,1, 2.104, 10570.580, 367.976, 52853.105 25/01/19,13:27:37,07,06,1, 11.9,1,1, 2.104, 10570.584, 367.956, 52853.049 25/01/19,13:27:37,08,06,1, 11.9,1,1, 2.104, 10570.593, 367.962, 52853.063 25/01/19,13:27:37,09,06,1, 11.9,1,1, 2.104, 10570.580, 367.968, 52853.094 25/01/19,13:27:37,10,06,1, 11.9,1,1, 2.104, 10570.578, 367.968, 52853.128 25/01/19,13:27:37,11,06,1, 11.9,1,1, 2.104, 10570.562, 367.980, 52853.139 25/01/19,13:27:37,12,06,1, 11.9,1,1, 2.104, 10570.570, 367.993, 52853.080 25/01/19,13:27:37,13,06,1, 11.9,1,1, 2.104, 10570.567, 367.988, 52853.132 25/01/19,13:27:37,14,06,1, 11.9,1,1, 2.104, 10570.574, 367.994, 52853.159 25/01/19,13:27:37,15,06,1, 11.9,1,1, 2.104, 10570.600, 368.002, 52853.096 25/01/19,13:27:37,16,06,1, 11.9,1,1, 2.104, 10570.590, 367.985, 52853.106 25/01/19,13:27:37,17,06,1, 11.9,1,1, 2.104, 10570.607, 367.975, 52853.126 25/01/19,13:27:37,18,06,1, 11.9,1,1, 2.104, 10570.582, 367.964, 52853.154 25/01/19,13:27:37,19,06,1, 11.9,1,1, 2.104, 10570.570, 367.974, 52853.099 25/01/19,13:27:38,00,06,1, 11.9,1,1, 2.104, 10570.569, 367.974, 52853.099 25/01/19,13:27:38,01,06,1, 11.9,1,1, 2.104, 10570.571, 367.944, 52853.102 25/01/19,13:27:38,02,06,1, 11.9,1,1, 2.104, 10570.581, 367.945, 52853.114 25/01/19,13:27:38,03,06,1, 11.9,1,1, 2.104, 10570.570, 367.956, 52853.111 25/01/19,13:27:38,04,06,1, 11.9,1,1, 2.104, 10570.584, 367.973, 52853.209 25/01/19,13:27:38,05,06,1, 11.9,1,1, 2.104, 10570.563, 367.944, 52853.165 25/01/19,13:27:38,06,06,1, 11.9,1,1, 2.104, 10570.573, 367.981, 52853.155 25/01/19,13:27:38,07,06,1, 11.9,1,1, 2.104, 10570.573, 367.974, 52853.193 25/01/19,13:27:38,08,06,1, 11.9,1,1, 2.104, 10570.568, 367.987, 52853.214 25/01/19,13:27:38,09,06,1, 11.9,1,1, 2.104, 10570.572, 367.972, 52853.155 25/01/19,13:27:38,10,06,1, 11.9,1,1, 2.104, 10570.565, 367.981, 52853.195 25/01/19,13:27:38,11,06,1, 11.9,1,1, 2.104, 10570.559, 367.961, 52853.123 25/01/19,13:27:38,12,06,1, 11.9,1,1, 2.104, 10570.551, 367.964, 52853.216 25/01/19,13:27:38,13,06,1, 11.9,1,1, 2.104, 10570.562, 367.946, 52853.148 25/01/19,13:27:38,14,06,1, 11.9,1,1, 2.104, 10570.560, 367.947, 52853.176 25/01/19,13:27:38,15,06,1, 11.9,1,1, 2.104, 10570.553, 367.936, 52853.132 25/01/19,13:27:38,16,06,1, 11.9,1,1, 2.104, 10570.533, 367.964, 52853.210 25/01/19,13:27:38,17,06,1, 11.9,1,1, 2.104, 10570.541, 367.965, 52853.204 25/01/19,13:27:38,18,06,1, 11.9,1,1, 2.104, 10570.541, 367.981, 52853.316 25/01/19,13:27:38,19,06,1, 11.9,1,1, 2.104, 10570.544, 367.972, 52853.272 25/01/19,13:27:39,00,06,1, 11.8,1,1, 2.102, 10570.536, 367.972, 52853.272 25/01/19,13:27:39,01,06,1, 11.8,1,1, 2.102, 10570.546, 367.982, 52853.138 25/01/19,13:27:39,02,06,1, 11.8,1,1, 2.102, 10570.578, 367.980, 52853.211 25/01/19,13:27:39,03,06,1, 11.8,1,1, 2.102, 10570.548, 367.966, 52853.245 25/01/19,13:27:39,04,06,1, 11.8,1,1, 2.102, 10570.543, 367.971, 52853.275 25/01/19,13:27:39,05,06,1, 11.8,1,1, 2.102, 10570.541, 367.951, 52853.265 25/01/19,13:27:39,06,06,1, 11.8,1,1, 2.102, 10570.543, 367.957, 52853.166 25/01/19,13:27:39,07,06,1, 11.8,1,1, 2.102, 10570.559, 367.943, 52853.213 25/01/19,13:27:39,08,06,1, 11.8,1,1, 2.102, 10570.555, 367.969, 52853.276 25/01/19,13:27:39,09,06,1, 11.8,1,1, 2.102, 10570.548, 367.965, 52853.274 25/01/19,13:27:39,10,06,1, 11.8,1,1, 2.102, 10570.525, 367.972, 52853.314 25/01/19,13:27:39,11,06,1, 11.8,1,1, 2.102, 10570.533, 367.986, 52853.322 25/01/19,13:27:39,12,06,1, 11.8,1,1, 2.102, 10570.512, 367.993, 52853.365 25/01/19,13:27:39,13,06,1, 11.8,1,1, 2.102, 10570.535, 368.007, 52853.370 25/01/19,13:27:39,14,06,1, 11.8,1,1, 2.102, 10570.544, 367.976, 52853.242 25/01/19,13:27:39,15,06,1, 11.8,1,1, 2.102, 10570.546, 367.983, 52853.325 25/01/19,13:27:39,16,06,1, 11.8,1,1, 2.102, 10570.533, 367.962, 52853.273 25/01/19,13:27:39,17,06,1, 11.8,1,1, 2.102, 10570.534, 367.926, 52853.310 25/01/19,13:27:39,18,06,1, 11.8,1,1, 2.102, 10570.533, 367.953, 52853.337 25/01/19,13:27:39,19,06,1, 11.8,1,1, 2.102, 10570.507, 367.953, 52853.227 25/01/19,13:27:40,00,06,1, 12.0,1,1, 2.100, 10570.502, 367.953, 52853.227 25/01/19,13:27:40,01,06,1, 12.0,1,1, 2.100, 10570.524, 367.944, 52853.361 25/01/19,13:27:40,02,06,1, 12.0,1,1, 2.100, 10570.530, 367.970, 52853.318 25/01/19,13:27:40,03,06,1, 12.0,1,1, 2.100, 10570.515, 367.970, 52853.251 25/01/19,13:27:40,04,06,1, 12.0,1,1, 2.100, 10570.481, 367.974, 52853.265 25/01/19,13:27:40,05,06,1, 12.0,1,1, 2.100, 10570.537, 367.988, 52853.293 25/01/19,13:27:40,06,06,1, 12.0,1,1, 2.100, 10570.535, 367.979, 52853.374 25/01/19,13:27:40,07,06,1, 12.0,1,1, 2.100, 10570.526, 367.986, 52853.356 25/01/19,13:27:40,08,06,1, 12.0,1,1, 2.100, 10570.523, 367.971, 52853.341 25/01/19,13:27:40,09,06,1, 12.0,1,1, 2.100, 10570.510, 367.958, 52853.326 25/01/19,13:27:40,10,06,1, 12.0,1,1, 2.100, 10570.493, 367.962, 52853.330 25/01/19,13:27:40,11,06,1, 12.0,1,1, 2.100, 10570.519, 367.942, 52853.382 25/01/19,13:27:40,12,06,1, 12.0,1,1, 2.100, 10570.516, 367.919, 52853.376 25/01/19,13:27:40,13,06,1, 12.0,1,1, 2.100, 10570.520, 367.957, 52853.307 25/01/19,13:27:40,14,06,1, 12.0,1,1, 2.100, 10570.499, 367.932, 52853.116 25/01/19,13:27:40,15,06,1, 12.0,1,1, 2.100, 10570.495, 367.977, 52853.441 25/01/19,13:27:40,16,06,1, 12.0,1,1, 2.100, 10570.521, 367.966, 52853.399 25/01/19,13:27:40,17,06,1, 12.0,1,1, 2.100, 10570.491, 367.968, 52853.411 25/01/19,13:27:40,18,06,1, 12.0,1,1, 2.100, 10570.517, 367.972, 52853.462 25/01/19,13:27:40,19,06,1, 12.0,1,1, 2.100, 10570.512, 367.965, 52853.493 25/01/19,13:27:41,00,06,1, 12.0,1,1, 2.103, 10570.511, 367.965, 52853.493 25/01/19,13:27:41,01,06,1, 12.0,1,1, 2.103, 10570.501, 367.963, 52853.373 25/01/19,13:27:41,02,06,1, 12.0,1,1, 2.103, 10570.519, 367.966, 52853.374 25/01/19,13:27:41,03,06,1, 12.0,1,1, 2.103, 10570.504, 367.932, 52853.329 25/01/19,13:27:41,04,06,1, 12.0,1,1, 2.103, 10570.527, 367.944, 52853.441 25/01/19,13:27:41,05,06,1, 12.0,1,1, 2.103, 10570.512, 367.932, 52853.347 25/01/19,13:27:41,06,06,1, 12.0,1,1, 2.103, 10570.521, 367.961, 52853.411 25/01/19,13:27:41,07,06,1, 12.0,1,1, 2.103, 10570.491, 367.939, 52853.420 25/01/19,13:27:41,08,06,1, 12.0,1,1, 2.103, 10570.495, 367.964, 52853.416 25/01/19,13:27:41,09,06,1, 12.0,1,1, 2.103, 10570.525, 367.986, 52853.402 25/01/19,13:27:41,10,06,1, 12.0,1,1, 2.103, 10570.512, 367.988, 52853.384 25/01/19,13:27:41,11,06,1, 12.0,1,1, 2.103, 10570.506, 367.992, 52853.501 25/01/19,13:27:41,12,06,1, 12.0,1,1, 2.103, 10570.499, 367.996, 52853.495 25/01/19,13:27:41,13,06,1, 12.0,1,1, 2.103, 10570.530, 367.984, 52853.451 25/01/19,13:27:41,14,06,1, 12.0,1,1, 2.103, 10570.521, 367.963, 52853.516 25/01/19,13:27:41,15,06,1, 12.0,1,1, 2.103, 10570.491, 367.954, 52853.477 25/01/19,13:27:41,16,06,1, 12.0,1,1, 2.103, 10570.502, 367.960, 52853.470 25/01/19,13:27:41,17,06,1, 12.0,1,1, 2.103, 10570.498, 367.931, 52853.438 25/01/19,13:27:41,18,06,1, 12.0,1,1, 2.103, 10570.509, 367.969, 52853.533 25/01/19,13:27:41,19,06,1, 12.0,1,1, 2.103, 10570.494, 367.945, 52853.421 25/01/19,13:27:42,00,06,1, 11.9,1,1, 2.102, 10570.494, 367.945, 52853.421 25/01/19,13:27:42,01,06,1, 11.9,1,1, 2.102, 10570.488, 367.977, 52853.447 25/01/19,13:27:42,02,06,1, 11.9,1,1, 2.102, 10570.496, 367.988, 52853.423 25/01/19,13:27:42,03,06,1, 11.9,1,1, 2.102, 10570.491, 367.990, 52853.551 25/01/19,13:27:42,04,06,1, 11.9,1,1, 2.102, 10570.512, 367.996, 52853.532 25/01/19,13:27:42,05,06,1, 11.9,1,1, 2.102, 10570.510, 367.977, 52853.491 25/01/19,13:27:42,06,06,1, 11.9,1,1, 2.102, 10570.493, 367.960, 52853.542 25/01/19,13:27:42,07,06,1, 11.9,1,1, 2.102, 10570.498, 367.947, 52853.509 25/01/19,13:27:42,08,06,1, 11.9,1,1, 2.102, 10570.479, 367.964, 52853.506 25/01/19,13:27:42,09,06,1, 11.9,1,1, 2.102, 10570.488, 367.910, 52853.443 25/01/19,13:27:42,10,06,1, 11.9,1,1, 2.102, 10570.487, 367.954, 52853.462 25/01/19,13:27:42,11,06,1, 11.9,1,1, 2.102, 10570.482, 367.948, 52853.465 25/01/19,13:27:42,12,06,1, 11.9,1,1, 2.102, 10570.493, 367.972, 52853.521 25/01/19,13:27:42,13,06,1, 11.9,1,1, 2.102, 10570.520, 367.984, 52853.552 25/01/19,13:27:42,14,06,1, 11.9,1,1, 2.102, 10570.509, 367.989, 52853.548 25/01/19,13:27:42,15,06,1, 11.9,1,1, 2.102, 10570.488, 367.992, 52853.548 25/01/19,13:27:42,16,06,1, 11.9,1,1, 2.102, 10570.504, 367.982, 52853.562 25/01/19,13:27:42,17,06,1, 11.9,1,1, 2.102, 10570.498, 367.972, 52853.552 25/01/19,13:27:42,18,06,1, 11.9,1,1, 2.102, 10570.495, 367.975, 52853.580 25/01/19,13:27:42,19,06,1, 11.9,1,1, 2.102, 10570.495, 367.957, 52853.586 25/01/19,13:27:43,00,06,1, 11.9,1,1, 2.103, 10570.494, 367.957, 52853.586 25/01/19,13:27:43,01,06,1, 11.9,1,1, 2.103, 10570.485, 367.947, 52853.594 25/01/19,13:27:43,02,06,1, 11.9,1,1, 2.103, 10570.488, 367.948, 52853.548 25/01/19,13:27:43,03,06,1, 11.9,1,1, 2.103, 10570.499, 367.949, 52853.516 25/01/19,13:27:43,04,06,1, 11.9,1,1, 2.103, 10570.496, 367.963, 52853.522 25/01/19,13:27:43,05,06,1, 11.9,1,1, 2.103, 10570.474, 367.974, 52853.552 25/01/19,13:27:43,06,06,1, 11.9,1,1, 2.103, 10570.489, 367.996, 52853.577 25/01/19,13:27:43,07,06,1, 11.9,1,1, 2.103, 10570.495, 367.996, 52853.630 25/01/19,13:27:43,08,06,1, 11.9,1,1, 2.103, 10570.497, 368.013, 52853.660 25/01/19,13:27:43,09,06,1, 11.9,1,1, 2.103, 10570.499, 367.972, 52853.668 25/01/19,13:27:43,10,06,1, 11.9,1,1, 2.103, 10570.515, 367.969, 52853.477 25/01/19,13:27:43,11,06,1, 11.9,1,1, 2.103, 10570.490, 367.969, 52853.568 25/01/19,13:27:43,12,06,1, 11.9,1,1, 2.103, 10570.498, 367.943, 52853.580 25/01/19,13:27:43,13,06,1, 11.9,1,1, 2.103, 10570.495, 367.968, 52853.608 25/01/19,13:27:43,14,06,1, 11.9,1,1, 2.103, 10570.467, 367.944, 52853.626 25/01/19,13:27:43,15,06,1, 11.9,1,1, 2.103, 10570.475, 367.974, 52853.631 25/01/19,13:27:43,16,06,1, 11.9,1,1, 2.103, 10570.464, 367.981, 52853.645 25/01/19,13:27:43,17,06,1, 11.9,1,1, 2.103, 10570.503, 367.986, 52853.580 25/01/19,13:27:43,18,06,1, 11.9,1,1, 2.103, 10570.493, 367.997, 52853.596 25/01/19,13:27:43,19,06,1, 11.9,1,1, 2.103, 10570.479, 367.994, 52853.697 25/01/19,13:27:44,00,06,1, 11.9,1,1, 2.099, 10570.477, 367.994, 52853.697 25/01/19,13:27:44,01,06,1, 11.9,1,1, 2.099, 10570.485, 368.012, 52853.739 25/01/19,13:27:44,02,06,1, 11.9,1,1, 2.099, 10570.475, 367.982, 52853.753 25/01/19,13:27:44,03,06,1, 11.9,1,1, 2.099, 10570.514, 367.979, 52853.697 25/01/19,13:27:44,04,06,1, 11.9,1,1, 2.099, 10570.474, 367.986, 52853.679 25/01/19,13:27:44,05,06,1, 11.9,1,1, 2.099, 10570.456, 367.962, 52853.645 25/01/19,13:27:44,06,06,1, 11.9,1,1, 2.099, 10570.457, 367.950, 52853.685 25/01/19,13:27:44,07,06,1, 11.9,1,1, 2.099, 10570.473, 367.970, 52853.652 25/01/19,13:27:44,08,06,1, 11.9,1,1, 2.099, 10570.454, 367.965, 52853.691 25/01/19,13:27:44,09,06,1, 11.9,1,1, 2.099, 10570.471, 367.962, 52853.615 25/01/19,13:27:44,10,06,1, 11.9,1,1, 2.099, 10570.474, 367.983, 52853.662 25/01/19,13:27:44,11,06,1, 11.9,1,1, 2.099, 10570.495, 368.004, 52853.632 25/01/19,13:27:44,12,06,1, 11.9,1,1, 2.099, 10570.479, 367.986, 52853.664 25/01/19,13:27:44,13,06,1, 11.9,1,1, 2.099, 10570.489, 368.019, 52853.755 25/01/19,13:27:44,14,06,1, 11.9,1,1, 2.099, 10570.485, 367.989, 52853.746 25/01/19,13:27:44,15,06,1, 11.9,1,1, 2.099, 10570.480, 368.011, 52853.756 25/01/19,13:27:44,16,06,1, 11.9,1,1, 2.099, 10570.493, 367.990, 52853.714 25/01/19,13:27:44,17,06,1, 11.9,1,1, 2.099, 10570.490, 367.974, 52853.696 25/01/19,13:27:44,18,06,1, 11.9,1,1, 2.099, 10570.461, 367.976, 52853.694 25/01/19,13:27:44,19,06,1, 11.9,1,1, 2.099, 10570.476, 367.970, 52853.695 25/01/19,13:27:45,00,06,1, 11.9,1,1, 2.099, 10570.469, 367.970, 52853.695 25/01/19,13:27:45,01,06,1, 11.9,1,1, 2.099, 10570.487, 367.986, 52853.714 25/01/19,13:27:45,02,06,1, 11.9,1,1, 2.099, 10570.485, 367.995, 52853.746 25/01/19,13:27:45,03,06,1, 11.9,1,1, 2.099, 10570.474, 368.004, 52853.747 25/01/19,13:27:45,04,06,1, 11.9,1,1, 2.099, 10570.480, 368.008, 52853.698 25/01/19,13:27:45,05,06,1, 11.9,1,1, 2.099, 10570.504, 368.026, 52853.702 25/01/19,13:27:45,06,06,1, 11.9,1,1, 2.099, 10570.483, 368.009, 52853.731 25/01/19,13:27:45,07,06,1, 11.9,1,1, 2.099, 10570.493, 368.003, 52853.799 25/01/19,13:27:45,08,06,1, 11.9,1,1, 2.099, 10570.489, 367.975, 52853.830 25/01/19,13:27:45,09,06,1, 11.9,1,1, 2.099, 10570.459, 367.973, 52853.746 25/01/19,13:27:45,10,06,1, 11.9,1,1, 2.099, 10570.478, 367.992, 52853.764 25/01/19,13:27:45,11,06,1, 11.9,1,1, 2.099, 10570.467, 367.996, 52853.767 25/01/19,13:27:45,12,06,1, 11.9,1,1, 2.099, 10570.480, 367.982, 52853.777 25/01/19,13:27:45,13,06,1, 11.9,1,1, 2.099, 10570.475, 367.996, 52853.723 25/01/19,13:27:45,14,06,1, 11.9,1,1, 2.099, 10570.471, 368.002, 52853.758 25/01/19,13:27:45,15,06,1, 11.9,1,1, 2.099, 10570.482, 368.042, 52853.764 25/01/19,13:27:45,16,06,1, 11.9,1,1, 2.099, 10570.487, 368.049, 52853.778 25/01/19,13:27:45,17,06,1, 11.9,1,1, 2.099, 10570.518, 368.029, 52853.751 25/01/19,13:27:45,18,06,1, 11.9,1,1, 2.099, 10570.488, 368.027, 52853.852 25/01/19,13:27:45,19,06,1, 11.9,1,1, 2.099, 10570.509, 368.012, 52853.772 25/01/19,13:27:46,00,06,1, 12.0,1,1, 2.099, 10570.502, 368.012, 52853.772 25/01/19,13:27:46,01,06,1, 12.0,1,1, 2.099, 10570.485, 367.996, 52853.797 25/01/19,13:27:46,02,06,1, 12.0,1,1, 2.099, 10570.503, 368.008, 52853.830 25/01/19,13:27:46,03,06,1, 12.0,1,1, 2.099, 10570.501, 367.985, 52853.804 25/01/19,13:27:46,04,06,1, 12.0,1,1, 2.099, 10570.483, 367.984, 52853.840 25/01/19,13:27:46,05,06,1, 12.0,1,1, 2.099, 10570.461, 367.992, 52853.815 25/01/19,13:27:46,06,06,1, 12.0,1,1, 2.099, 10570.514, 368.011, 52853.808 25/01/19,13:27:46,07,06,1, 12.0,1,1, 2.099, 10570.491, 368.023, 52853.818 25/01/19,13:27:46,08,06,1, 12.0,1,1, 2.099, 10570.495, 368.063, 52853.831 25/01/19,13:27:46,09,06,1, 12.0,1,1, 2.099, 10570.500, 368.061, 52853.822 25/01/19,13:27:46,10,06,1, 12.0,1,1, 2.099, 10570.545, 368.043, 52853.844 25/01/19,13:27:46,11,06,1, 12.0,1,1, 2.099, 10570.513, 368.028, 52853.829 25/01/19,13:27:46,12,06,1, 12.0,1,1, 2.099, 10570.497, 368.031, 52853.872 25/01/19,13:27:46,13,06,1, 12.0,1,1, 2.099, 10570.510, 368.006, 52853.840 25/01/19,13:27:46,14,06,1, 12.0,1,1, 2.099, 10570.522, 368.036, 52853.859 25/01/19,13:27:46,15,06,1, 12.0,1,1, 2.099, 10570.480, 368.004, 52853.889 25/01/19,13:27:46,16,06,1, 12.0,1,1, 2.099, 10570.504, 368.027, 52853.907 25/01/19,13:27:46,17,06,1, 12.0,1,1, 2.099, 10570.475, 368.003, 52853.872 25/01/19,13:27:46,18,06,1, 12.0,1,1, 2.099, 10570.489, 368.047, 52853.875 25/01/19,13:27:46,19,06,1, 12.0,1,1, 2.099, 10570.494, 368.040, 52853.861 25/01/19,13:27:47,00,06,1, 11.9,1,1, 2.103, 10570.486, 368.040, 52853.861 25/01/19,13:27:47,01,06,1, 11.9,1,1, 2.103, 10570.491, 368.035, 52853.846 25/01/19,13:27:47,02,06,1, 11.9,1,1, 2.103, 10570.516, 368.040, 52853.950 25/01/19,13:27:47,03,06,1, 11.9,1,1, 2.103, 10570.513, 368.049, 52853.889 25/01/19,13:27:47,04,06,1, 11.9,1,1, 2.103, 10570.493, 368.036, 52853.894 25/01/19,13:27:47,05,06,1, 11.9,1,1, 2.103, 10570.492, 368.037, 52853.869 25/01/19,13:27:47,06,06,1, 11.9,1,1, 2.103, 10570.498, 368.026, 52853.868 25/01/19,13:27:47,07,06,1, 11.9,1,1, 2.103, 10570.481, 368.027, 52853.886 25/01/19,13:27:47,08,06,1, 11.9,1,1, 2.103, 10570.496, 368.030, 52853.929 25/01/19,13:27:47,09,06,1, 11.9,1,1, 2.103, 10570.477, 368.035, 52853.934 25/01/19,13:27:47,10,06,1, 11.9,1,1, 2.103, 10570.477, 368.050, 52853.903 25/01/19,13:27:47,11,06,1, 11.9,1,1, 2.103, 10570.500, 368.018, 52853.926 25/01/19,13:27:47,12,06,1, 11.9,1,1, 2.103, 10570.512, 368.067, 52853.964 25/01/19,13:27:47,13,06,1, 11.9,1,1, 2.103, 10570.482, 368.059, 52853.927 25/01/19,13:27:47,14,06,1, 11.9,1,1, 2.103, 10570.494, 368.095, 52853.941 25/01/19,13:27:47,15,06,1, 11.9,1,1, 2.103, 10570.509, 368.053, 52853.973 25/01/19,13:27:47,16,06,1, 11.9,1,1, 2.103, 10570.504, 368.071, 52853.920 25/01/19,13:27:47,17,06,1, 11.9,1,1, 2.103, 10570.491, 368.058, 52853.945 25/01/19,13:27:47,18,06,1, 11.9,1,1, 2.103, 10570.511, 368.047, 52853.921 25/01/19,13:27:47,19,06,1, 11.9,1,1, 2.103, 10570.470, 368.015, 52853.906 25/01/19,13:27:48,00,06,1, 12.0,1,1, 2.102, 10570.469, 368.015, 52853.906 25/01/19,13:27:48,01,06,1, 12.0,1,1, 2.102, 10570.487, 368.043, 52853.974 25/01/19,13:27:48,02,06,1, 12.0,1,1, 2.102, 10570.483, 368.044, 52853.971 25/01/19,13:27:48,03,06,1, 12.0,1,1, 2.102, 10570.475, 368.071, 52854.003 25/01/19,13:27:48,04,06,1, 12.0,1,1, 2.102, 10570.458, 368.085, 52854.026 25/01/19,13:27:48,05,06,1, 12.0,1,1, 2.102, 10570.471, 368.092, 52854.015 25/01/19,13:27:48,06,06,1, 12.0,1,1, 2.102, 10570.479, 368.101, 52853.976 25/01/19,13:27:48,07,06,1, 12.0,1,1, 2.102, 10570.495, 368.087, 52854.005 25/01/19,13:27:48,08,06,1, 12.0,1,1, 2.102, 10570.485, 368.074, 52853.978 25/01/19,13:27:48,09,06,1, 12.0,1,1, 2.102, 10570.477, 368.078, 52854.011 25/01/19,13:27:48,10,06,1, 12.0,1,1, 2.102, 10570.485, 368.046, 52854.017 25/01/19,13:27:48,11,06,1, 12.0,1,1, 2.102, 10570.472, 368.047, 52854.026 25/01/19,13:27:48,12,06,1, 12.0,1,1, 2.102, 10570.460, 368.053, 52853.976 25/01/19,13:27:48,13,06,1, 12.0,1,1, 2.102, 10570.465, 368.083, 52854.023 25/01/19,13:27:48,14,06,1, 12.0,1,1, 2.102, 10570.462, 368.072, 52854.023 25/01/19,13:27:48,15,06,1, 12.0,1,1, 2.102, 10570.473, 368.102, 52854.028 25/01/19,13:27:48,16,06,1, 12.0,1,1, 2.102, 10570.458, 368.109, 52854.086 25/01/19,13:27:48,17,06,1, 12.0,1,1, 2.102, 10570.468, 368.127, 52854.086 25/01/19,13:27:48,18,06,1, 12.0,1,1, 2.102, 10570.464, 368.083, 52854.076 25/01/19,13:27:48,19,06,1, 12.0,1,1, 2.102, 10570.473, 368.123, 52854.075 25/01/19,13:27:49,00,06,1, 11.9,1,1, 2.100, 10570.469, 368.123, 52854.075 25/01/19,13:27:49,01,06,1, 11.9,1,1, 2.100, 10570.487, 368.096, 52854.060 25/01/19,13:27:49,02,06,1, 11.9,1,1, 2.100, 10570.447, 368.076, 52854.036 25/01/19,13:27:49,03,06,1, 11.9,1,1, 2.100, 10570.455, 368.098, 52854.048 25/01/19,13:27:49,04,06,1, 11.9,1,1, 2.100, 10570.471, 368.057, 52854.057 25/01/19,13:27:49,05,06,1, 11.9,1,1, 2.100, 10570.446, 368.096, 52854.059 25/01/19,13:27:49,06,06,1, 11.9,1,1, 2.100, 10570.476, 368.079, 52854.057 25/01/19,13:27:49,07,06,1, 11.9,1,1, 2.100, 10570.464, 368.093, 52854.061 25/01/19,13:27:49,08,06,1, 11.9,1,1, 2.100, 10570.446, 368.108, 52854.111 25/01/19,13:27:49,09,06,1, 11.9,1,1, 2.100, 10570.460, 368.132, 52854.139 25/01/19,13:27:49,10,06,1, 11.9,1,1, 2.100, 10570.453, 368.122, 52854.155 25/01/19,13:27:49,11,06,1, 11.9,1,1, 2.100, 10570.466, 368.130, 52854.133 25/01/19,13:27:49,12,06,1, 11.9,1,1, 2.100, 10570.478, 368.104, 52854.158 25/01/19,13:27:49,13,06,1, 11.9,1,1, 2.100, 10570.460, 368.106, 52854.103 25/01/19,13:27:49,14,06,1, 11.9,1,1, 2.100, 10570.477, 368.096, 52854.098 25/01/19,13:27:49,15,06,1, 11.9,1,1, 2.100, 10570.476, 368.088, 52854.114 25/01/19,13:27:49,16,06,1, 11.9,1,1, 2.100, 10570.454, 368.101, 52854.135 25/01/19,13:27:49,17,06,1, 11.9,1,1, 2.100, 10570.462, 368.095, 52854.133 25/01/19,13:27:49,18,06,1, 11.9,1,1, 2.100, 10570.460, 368.104, 52854.137 25/01/19,13:27:49,19,06,1, 11.9,1,1, 2.100, 10570.464, 368.136, 52854.136 25/01/19,13:27:50,00,06,1, 12.0,1,1, 2.104, 10570.461, 368.136, 52854.136 25/01/19,13:27:50,01,06,1, 12.0,1,1, 2.104, 10570.476, 368.131, 52854.167 25/01/19,13:27:50,02,06,1, 12.0,1,1, 2.104, 10570.471, 368.155, 52854.177 25/01/19,13:27:50,03,06,1, 12.0,1,1, 2.104, 10570.458, 368.147, 52854.192 25/01/19,13:27:50,04,06,1, 12.0,1,1, 2.104, 10570.459, 368.186, 52854.239 25/01/19,13:27:50,05,06,1, 12.0,1,1, 2.104, 10570.467, 368.141, 52854.194 25/01/19,13:27:50,06,06,1, 12.0,1,1, 2.104, 10570.467, 368.141, 52854.141 25/01/19,13:27:50,07,06,1, 12.0,1,1, 2.104, 10570.451, 368.115, 52854.107 25/01/19,13:27:50,08,06,1, 12.0,1,1, 2.104, 10570.446, 368.119, 52854.195 25/01/19,13:27:50,09,06,1, 12.0,1,1, 2.104, 10570.453, 368.123, 52854.150 25/01/19,13:27:50,10,06,1, 12.0,1,1, 2.104, 10570.466, 368.111, 52854.203 25/01/19,13:27:50,11,06,1, 12.0,1,1, 2.104, 10570.446, 368.127, 52854.197 25/01/19,13:27:50,12,06,1, 12.0,1,1, 2.104, 10570.460, 368.144, 52854.243 25/01/19,13:27:50,13,06,1, 12.0,1,1, 2.104, 10570.456, 368.165, 52854.241 25/01/19,13:27:50,14,06,1, 12.0,1,1, 2.104, 10570.459, 368.177, 52854.155 25/01/19,13:27:50,15,06,1, 12.0,1,1, 2.104, 10570.484, 368.177, 52854.233 25/01/19,13:27:50,16,06,1, 12.0,1,1, 2.104, 10570.444, 368.162, 52854.304 25/01/19,13:27:50,17,06,1, 12.0,1,1, 2.104, 10570.450, 368.161, 52854.220 25/01/19,13:27:50,18,06,1, 12.0,1,1, 2.104, 10570.435, 368.138, 52854.259 25/01/19,13:27:50,19,06,1, 12.0,1,1, 2.104, 10570.442, 368.133, 52854.244 25/01/19,13:27:51,00,06,1, 11.9,1,1, 2.100, 10570.436, 368.133, 52854.244 25/01/19,13:27:51,01,06,1, 11.9,1,1, 2.100, 10570.418, 368.120, 52854.141 25/01/19,13:27:51,02,06,1, 11.9,1,1, 2.100, 10570.426, 368.146, 52854.194 25/01/19,13:27:51,03,06,1, 11.9,1,1, 2.100, 10570.418, 368.156, 52854.195 25/01/19,13:27:51,04,06,1, 11.9,1,1, 2.100, 10570.442, 368.179, 52854.244 25/01/19,13:27:51,05,06,1, 11.9,1,1, 2.100, 10570.434, 368.208, 52854.234 25/01/19,13:27:51,06,06,1, 11.9,1,1, 2.100, 10570.437, 368.199, 52854.309 25/01/19,13:27:51,07,06,1, 11.9,1,1, 2.100, 10570.453, 368.218, 52854.292 25/01/19,13:27:51,08,06,1, 11.9,1,1, 2.100, 10570.426, 368.215, 52854.327 25/01/19,13:27:51,09,06,1, 11.9,1,1, 2.100, 10570.440, 368.180, 52854.243 25/01/19,13:27:51,10,06,1, 11.9,1,1, 2.100, 10570.454, 368.185, 52854.261 25/01/19,13:27:51,11,06,1, 11.9,1,1, 2.100, 10570.442, 368.164, 52854.357 25/01/19,13:27:51,12,06,1, 11.9,1,1, 2.100, 10570.414, 368.170, 52854.284 25/01/19,13:27:51,13,06,1, 11.9,1,1, 2.100, 10570.435, 368.158, 52854.285 25/01/19,13:27:51,14,06,1, 11.9,1,1, 2.100, 10570.399, 368.203, 52854.315 25/01/19,13:27:51,15,06,1, 11.9,1,1, 2.100, 10570.409, 368.219, 52854.336 25/01/19,13:27:51,16,06,1, 11.9,1,1, 2.100, 10570.415, 368.217, 52854.240 25/01/19,13:27:51,17,06,1, 11.9,1,1, 2.100, 10570.449, 368.219, 52854.324 25/01/19,13:27:51,18,06,1, 11.9,1,1, 2.100, 10570.418, 368.234, 52854.309 25/01/19,13:27:51,19,06,1, 11.9,1,1, 2.100, 10570.411, 368.219, 52854.298 25/01/19,13:27:52,00,05,1, 12.0,1,1, 2.101, 10570.410, 368.219, 52854.298 25/01/19,13:27:52,01,05,1, 12.0,1,1, 2.101, 10570.416, 368.191, 52854.334 25/01/19,13:27:52,02,05,1, 12.0,1,1, 2.101, 10570.394, 368.236, 52854.298 25/01/19,13:27:52,03,05,1, 12.0,1,1, 2.101, 10570.396, 368.192, 52854.334 25/01/19,13:27:52,04,05,1, 12.0,1,1, 2.101, 10570.398, 368.203, 52854.391 25/01/19,13:27:52,05,05,1, 12.0,1,1, 2.101, 10570.380, 368.204, 52854.304 25/01/19,13:27:52,06,05,1, 12.0,1,1, 2.101, 10570.392, 368.243, 52854.344 25/01/19,13:27:52,07,05,1, 12.0,1,1, 2.101, 10570.388, 368.233, 52854.304 25/01/19,13:27:52,08,05,1, 12.0,1,1, 2.101, 10570.397, 368.255, 52854.298 25/01/19,13:27:52,09,05,1, 12.0,1,1, 2.101, 10570.387, 368.244, 52854.333 25/01/19,13:27:52,10,05,1, 12.0,1,1, 2.101, 10570.400, 368.249, 52854.401 25/01/19,13:27:52,11,05,1, 12.0,1,1, 2.101, 10570.385, 368.269, 52854.432 25/01/19,13:27:52,12,05,1, 12.0,1,1, 2.101, 10570.423, 368.258, 52854.416 25/01/19,13:27:52,13,05,1, 12.0,1,1, 2.101, 10570.399, 368.247, 52854.664 25/01/19,13:27:52,14,05,1, 12.0,1,1, 2.101, 10570.421, 368.203, 52854.350 25/01/19,13:27:52,15,05,1, 12.0,1,1, 2.101, 10570.415, 368.210, 52854.343 25/01/19,13:27:52,16,05,1, 12.0,1,1, 2.101, 10570.382, 368.256, 52854.333 25/01/19,13:27:52,17,05,1, 12.0,1,1, 2.101, 10570.396, 368.245, 52854.419 25/01/19,13:27:52,18,05,1, 12.0,1,1, 2.101, 10570.384, 368.249, 52854.356 25/01/19,13:27:52,19,05,1, 12.0,1,1, 2.101, 10570.407, 368.268, 52854.326 25/01/19,13:27:53,00,05,1, 11.9,1,1, 2.099, 10570.402, 368.268, 52854.326 25/01/19,13:27:53,01,05,1, 11.9,1,1, 2.099, 10570.384, 368.294, 52854.431 25/01/19,13:27:53,02,05,1, 11.9,1,1, 2.099, 10570.381, 368.284, 52854.391 25/01/19,13:27:53,03,05,1, 11.9,1,1, 2.099, 10570.383, 368.296, 52854.390 25/01/19,13:27:53,04,05,1, 11.9,1,1, 2.099, 10570.381, 368.298, 52854.432 25/01/19,13:27:53,05,05,1, 11.9,1,1, 2.099, 10570.379, 368.267, 52854.452 25/01/19,13:27:53,06,05,1, 11.9,1,1, 2.099, 10570.359, 368.263, 52854.457 25/01/19,13:27:53,07,05,1, 11.9,1,1, 2.099, 10570.360, 368.237, 52854.477 25/01/19,13:27:53,08,05,1, 11.9,1,1, 2.099, 10570.360, 368.283, 52854.479 25/01/19,13:27:53,09,05,1, 11.9,1,1, 2.099, 10570.347, 368.279, 52854.497 25/01/19,13:27:53,10,05,1, 11.9,1,1, 2.099, 10570.365, 368.296, 52854.486 25/01/19,13:27:53,11,05,1, 11.9,1,1, 2.099, 10570.368, 368.316, 52854.501 25/01/19,13:27:53,12,05,1, 11.9,1,1, 2.099, 10570.398, 368.306, 52854.452 25/01/19,13:27:53,13,05,1, 11.9,1,1, 2.099, 10570.377, 368.301, 52854.420 25/01/19,13:27:53,14,05,1, 11.9,1,1, 2.099, 10570.364, 368.318, 52854.453 25/01/19,13:27:53,15,05,1, 11.9,1,1, 2.099, 10570.373, 368.316, 52854.431 25/01/19,13:27:53,16,05,1, 11.9,1,1, 2.099, 10570.365, 368.291, 52854.436 25/01/19,13:27:53,17,05,1, 11.9,1,1, 2.099, 10570.378, 368.306, 52854.439 25/01/19,13:27:53,18,05,1, 11.9,1,1, 2.099, 10570.366, 368.295, 52854.439 25/01/19,13:27:53,19,05,1, 11.9,1,1, 2.099, 10570.367, 368.311, 52854.525 25/01/19,13:27:54,00,06,1, 11.9,1,1, 2.099, 10570.360, 368.311, 52854.525 25/01/19,13:27:54,01,06,1, 11.9,1,1, 2.099, 10570.351, 368.338, 52854.514 25/01/19,13:27:54,02,06,1, 11.9,1,1, 2.099, 10570.343, 368.342, 52854.467 25/01/19,13:27:54,03,06,1, 11.9,1,1, 2.099, 10570.347, 368.353, 52854.510 25/01/19,13:27:54,04,06,1, 11.9,1,1, 2.099, 10570.356, 368.341, 52854.571 25/01/19,13:27:54,05,06,1, 11.9,1,1, 2.099, 10570.368, 368.361, 52854.636 25/01/19,13:27:54,06,06,1, 11.9,1,1, 2.099, 10570.390, 368.355, 52854.620 25/01/19,13:27:54,07,06,1, 11.9,1,1, 2.099, 10570.358, 368.361, 52854.695 25/01/19,13:27:54,08,06,1, 11.9,1,1, 2.099, 10570.365, 368.317, 52854.522 25/01/19,13:27:54,09,06,1, 11.9,1,1, 2.099, 10570.378, 368.323, 52854.480 25/01/19,13:27:54,10,06,1, 11.9,1,1, 2.099, 10570.369, 368.304, 52854.503 25/01/19,13:27:54,11,06,1, 11.9,1,1, 2.099, 10570.359, 368.322, 52854.600 25/01/19,13:27:54,12,06,1, 11.9,1,1, 2.099, 10570.364, 368.334, 52854.612 25/01/19,13:27:54,13,06,1, 11.9,1,1, 2.099, 10570.356, 368.372, 52854.587 25/01/19,13:27:54,14,06,1, 11.9,1,1, 2.099, 10570.381, 368.367, 52854.588 25/01/19,13:27:54,15,06,1, 11.9,1,1, 2.099, 10570.374, 368.385, 52854.601 25/01/19,13:27:54,16,06,1, 11.9,1,1, 2.099, 10570.351, 368.398, 52854.583 25/01/19,13:27:54,17,06,1, 11.9,1,1, 2.099, 10570.352, 368.366, 52854.601 25/01/19,13:27:54,18,06,1, 11.9,1,1, 2.099, 10570.364, 368.371, 52854.581 25/01/19,13:27:54,19,06,1, 11.9,1,1, 2.099, 10570.377, 368.360, 52854.628 25/01/19,13:27:55,00,05,1, 11.9,1,1, 2.102, 10570.369, 368.360, 52854.628 25/01/19,13:27:55,01,05,1, 11.9,1,1, 2.102, 10570.361, 368.364, 52854.529 25/01/19,13:27:55,02,05,1, 11.9,1,1, 2.102, 10570.378, 368.361, 52854.503 25/01/19,13:27:55,03,05,1, 11.9,1,1, 2.102, 10570.378, 368.379, 52854.591 25/01/19,13:27:55,04,05,1, 11.9,1,1, 2.102, 10570.358, 368.375, 52854.569 25/01/19,13:27:55,05,05,1, 11.9,1,1, 2.102, 10570.348, 368.401, 52854.663 25/01/19,13:27:55,06,05,1, 11.9,1,1, 2.102, 10570.351, 368.397, 52854.705 25/01/19,13:27:55,07,05,1, 11.9,1,1, 2.102, 10570.366, 368.412, 52854.671 25/01/19,13:27:55,08,05,1, 11.9,1,1, 2.102, 10570.358, 368.404, 52854.676 25/01/19,13:27:55,09,05,1, 11.9,1,1, 2.102, 10570.364, 368.398, 52854.658 25/01/19,13:27:55,10,05,1, 11.9,1,1, 2.102, 10570.360, 368.383, 52854.644 25/01/19,13:27:55,11,05,1, 11.9,1,1, 2.102, 10570.347, 368.389, 52854.644 25/01/19,13:27:55,12,05,1, 11.9,1,1, 2.102, 10570.368, 368.364, 52854.649 25/01/19,13:27:55,13,05,1, 11.9,1,1, 2.102, 10570.345, 368.404, 52854.655 25/01/19,13:27:55,14,05,1, 11.9,1,1, 2.102, 10570.355, 368.402, 52854.668 25/01/19,13:27:55,15,05,1, 11.9,1,1, 2.102, 10570.365, 368.404, 52854.598 25/01/19,13:27:55,16,05,1, 11.9,1,1, 2.102, 10570.353, 368.413, 52854.590 25/01/19,13:27:55,17,05,1, 11.9,1,1, 2.102, 10570.358, 368.431, 52854.664 25/01/19,13:27:55,18,05,1, 11.9,1,1, 2.102, 10570.363, 368.427, 52854.680 25/01/19,13:27:55,19,05,1, 11.9,1,1, 2.102, 10570.366, 368.409, 52854.686 25/01/19,13:27:56,00,06,1, 11.8,1,1, 2.099, 10570.360, 368.409, 52854.686 25/01/19,13:27:56,01,06,1, 11.8,1,1, 2.099, 10570.358, 368.401, 52854.666 25/01/19,13:27:56,02,06,1, 11.8,1,1, 2.099, 10570.359, 368.400, 52854.648 25/01/19,13:27:56,03,06,1, 11.8,1,1, 2.099, 10570.330, 368.398, 52854.691 25/01/19,13:27:56,04,06,1, 11.8,1,1, 2.099, 10570.338, 368.408, 52854.646 25/01/19,13:27:56,05,06,1, 11.8,1,1, 2.099, 10570.330, 368.448, 52854.677 25/01/19,13:27:56,06,06,1, 11.8,1,1, 2.099, 10570.346, 368.435, 52854.765 25/01/19,13:27:56,07,06,1, 11.8,1,1, 2.099, 10570.351, 368.469, 52854.714 25/01/19,13:27:56,08,06,1, 11.8,1,1, 2.099, 10570.337, 368.452, 52854.722 25/01/19,13:27:56,09,06,1, 11.8,1,1, 2.099, 10570.334, 368.465, 52854.700 25/01/19,13:27:56,10,06,1, 11.8,1,1, 2.099, 10570.358, 368.440, 52854.680 25/01/19,13:27:56,11,06,1, 11.8,1,1, 2.099, 10570.347, 368.442, 52854.705 25/01/19,13:27:56,12,06,1, 11.8,1,1, 2.099, 10570.331, 368.429, 52854.710 25/01/19,13:27:56,13,06,1, 11.8,1,1, 2.099, 10570.328, 368.432, 52854.757 25/01/19,13:27:56,14,06,1, 11.8,1,1, 2.099, 10570.345, 368.408, 52854.755 25/01/19,13:27:56,15,06,1, 11.8,1,1, 2.099, 10570.343, 368.447, 52854.687 25/01/19,13:27:56,16,06,1, 11.8,1,1, 2.099, 10570.334, 368.454, 52854.765 25/01/19,13:27:56,17,06,1, 11.8,1,1, 2.099, 10570.324, 368.479, 52854.774 25/01/19,13:27:56,18,06,1, 11.8,1,1, 2.099, 10570.346, 368.489, 52854.766 25/01/19,13:27:56,19,06,1, 11.8,1,1, 2.099, 10570.329, 368.477, 52854.805 25/01/19,13:27:57,00,05,1, 11.9,1,1, 2.102, 10570.327, 368.477, 52854.805 25/01/19,13:27:57,01,05,1, 11.9,1,1, 2.102, 10570.346, 368.473, 52854.810 25/01/19,13:27:57,02,05,1, 11.9,1,1, 2.102, 10570.338, 368.469, 52854.886 25/01/19,13:27:57,03,05,1, 11.9,1,1, 2.102, 10570.329, 368.492, 52854.810 25/01/19,13:27:57,04,05,1, 11.9,1,1, 2.102, 10570.315, 368.483, 52854.898 25/01/19,13:27:57,05,05,1, 11.9,1,1, 2.102, 10570.331, 368.496, 52854.896 25/01/19,13:27:57,06,05,1, 11.9,1,1, 2.102, 10570.329, 368.494, 52854.884 25/01/19,13:27:57,07,05,1, 11.9,1,1, 2.102, 10570.335, 368.503, 52854.852 25/01/19,13:27:57,08,05,1, 11.9,1,1, 2.102, 10570.344, 368.494, 52854.793 25/01/19,13:27:57,09,05,1, 11.9,1,1, 2.102, 10570.312, 368.509, 52854.886 25/01/19,13:27:57,10,05,1, 11.9,1,1, 2.102, 10570.336, 368.500, 52854.815 25/01/19,13:27:57,11,05,1, 11.9,1,1, 2.102, 10570.328, 368.509, 52854.762 25/01/19,13:27:57,12,05,1, 11.9,1,1, 2.102, 10570.339, 368.520, 52854.853 25/01/19,13:27:57,13,05,1, 11.9,1,1, 2.102, 10570.328, 368.521, 52854.855 25/01/19,13:27:57,14,05,1, 11.9,1,1, 2.102, 10570.363, 368.510, 52854.800 25/01/19,13:27:57,15,05,1, 11.9,1,1, 2.102, 10570.340, 368.522, 52854.807 25/01/19,13:27:57,16,05,1, 11.9,1,1, 2.102, 10570.330, 368.535, 52854.909 25/01/19,13:27:57,17,05,1, 11.9,1,1, 2.102, 10570.339, 368.518, 52854.837 25/01/19,13:27:57,18,05,1, 11.9,1,1, 2.102, 10570.330, 368.523, 52854.958 25/01/19,13:27:57,19,05,1, 11.9,1,1, 2.102, 10570.354, 368.511, 52854.851 25/01/19,13:27:58,00,05,1, 11.9,1,1, 2.098, 10570.352, 368.511, 52854.851 25/01/19,13:27:58,01,05,1, 11.9,1,1, 2.098, 10570.342, 368.511, 52854.868 25/01/19,13:27:58,02,05,1, 11.9,1,1, 2.098, 10570.330, 368.526, 52854.961 25/01/19,13:27:58,03,05,1, 11.9,1,1, 2.098, 10570.342, 368.542, 52854.927 25/01/19,13:27:58,04,05,1, 11.9,1,1, 2.098, 10570.318, 368.548, 52854.894 25/01/19,13:27:58,05,05,1, 11.9,1,1, 2.098, 10570.332, 368.541, 52854.905 25/01/19,13:27:58,06,05,1, 11.9,1,1, 2.098, 10570.335, 368.573, 52854.960 25/01/19,13:27:58,07,05,1, 11.9,1,1, 2.098, 10570.327, 368.564, 52854.894 25/01/19,13:27:58,08,05,1, 11.9,1,1, 2.098, 10570.313, 368.584, 52854.944 25/01/19,13:27:58,09,05,1, 11.9,1,1, 2.098, 10570.329, 368.585, 52854.960 25/01/19,13:27:58,10,05,1, 11.9,1,1, 2.098, 10570.332, 368.582, 52854.869 25/01/19,13:27:58,11,05,1, 11.9,1,1, 2.098, 10570.323, 368.579, 52854.911 25/01/19,13:27:58,12,05,1, 11.9,1,1, 2.098, 10570.303, 368.575, 52854.938 25/01/19,13:27:58,13,05,1, 11.9,1,1, 2.098, 10570.342, 368.575, 52854.930 25/01/19,13:27:58,14,05,1, 11.9,1,1, 2.098, 10570.324, 368.593, 52854.996 25/01/19,13:27:58,15,05,1, 11.9,1,1, 2.098, 10570.321, 368.573, 52854.990 25/01/19,13:27:58,16,05,1, 11.9,1,1, 2.098, 10570.341, 368.582, 52854.933 25/01/19,13:27:58,17,05,1, 11.9,1,1, 2.098, 10570.325, 368.615, 52854.898 25/01/19,13:27:58,18,05,1, 11.9,1,1, 2.098, 10570.339, 368.607, 52854.939 25/01/19,13:27:58,19,05,1, 11.9,1,1, 2.098, 10570.323, 368.617, 52854.980 25/01/19,13:27:59,00,05,1, 11.9,1,1, 2.098, 10570.319, 368.617, 52854.980 25/01/19,13:27:59,01,05,1, 11.9,1,1, 2.098, 10570.343, 368.626, 52855.014 25/01/19,13:27:59,02,05,1, 11.9,1,1, 2.098, 10570.340, 368.584, 52854.966 25/01/19,13:27:59,03,05,1, 11.9,1,1, 2.098, 10570.315, 368.596, 52854.937 25/01/19,13:27:59,04,05,1, 11.9,1,1, 2.098, 10570.341, 368.591, 52854.979 25/01/19,13:27:59,05,05,1, 11.9,1,1, 2.098, 10570.331, 368.605, 52854.967 25/01/19,13:27:59,06,05,1, 11.9,1,1, 2.098, 10570.344, 368.596, 52855.058 25/01/19,13:27:59,07,05,1, 11.9,1,1, 2.098, 10570.315, 368.616, 52854.995 25/01/19,13:27:59,08,05,1, 11.9,1,1, 2.098, 10570.336, 368.612, 52855.016 25/01/19,13:27:59,09,05,1, 11.9,1,1, 2.098, 10570.293, 368.610, 52855.011 25/01/19,13:27:59,10,05,1, 11.9,1,1, 2.098, 10570.318, 368.626, 52854.957 25/01/19,13:27:59,11,05,1, 11.9,1,1, 2.098, 10570.337, 368.620, 52854.973 25/01/19,13:27:59,12,05,1, 11.9,1,1, 2.098, 10570.346, 368.653, 52855.010 25/01/19,13:27:59,13,05,1, 11.9,1,1, 2.098, 10570.343, 368.627, 52854.934 25/01/19,13:27:59,14,05,1, 11.9,1,1, 2.098, 10570.346, 368.636, 52854.966 25/01/19,13:27:59,15,05,1, 11.9,1,1, 2.098, 10570.338, 368.627, 52855.031 25/01/19,13:27:59,16,05,1, 11.9,1,1, 2.098, 10570.333, 368.645, 52854.998 25/01/19,13:27:59,17,05,1, 11.9,1,1, 2.098, 10570.335, 368.642, 52855.013 25/01/19,13:27:59,18,05,1, 11.9,1,1, 2.098, 10570.327, 368.664, 52855.042 25/01/19,13:27:59,19,05,1, 11.9,1,1, 2.098, 10570.339, 368.676, 52854.994 25/01/19,13:28:00,00,06,1, 11.9,1,1, 2.098, 10570.335, 368.676, 52854.994 25/01/19,13:28:00,01,06,1, 11.9,1,1, 2.098, 10570.333, 368.674, 52855.120 25/01/19,13:28:00,02,06,1, 11.9,1,1, 2.098, 10570.343, 368.691, 52855.019 25/01/19,13:28:00,03,06,1, 11.9,1,1, 2.098, 10570.344, 368.664, 52854.974 25/01/19,13:28:00,04,06,1, 11.9,1,1, 2.098, 10570.341, 368.662, 52855.011 25/01/19,13:28:00,05,06,1, 11.9,1,1, 2.098, 10570.335, 368.660, 52855.003 25/01/19,13:28:00,06,06,1, 11.9,1,1, 2.098, 10570.330, 368.636, 52855.081 25/01/19,13:28:00,07,06,1, 11.9,1,1, 2.098, 10570.310, 368.650, 52855.036 25/01/19,13:28:00,08,06,1, 11.9,1,1, 2.098, 10570.337, 368.655, 52855.037 25/01/19,13:28:00,09,06,1, 11.9,1,1, 2.098, 10570.325, 368.667, 52855.084 25/01/19,13:28:00,10,06,1, 11.9,1,1, 2.098, 10570.338, 368.716, 52855.068 25/01/19,13:28:00,11,06,1, 11.9,1,1, 2.098, 10570.318, 368.714, 52855.073 25/01/19,13:28:00,12,06,1, 11.9,1,1, 2.098, 10570.354, 368.723, 52855.064 25/01/19,13:28:00,13,06,1, 11.9,1,1, 2.098, 10570.358, 368.713, 52855.147 25/01/19,13:28:00,14,06,1, 11.9,1,1, 2.098, 10570.332, 368.686, 52855.108 25/01/19,13:28:00,15,06,1, 11.9,1,1, 2.098, 10570.335, 368.678, 52855.137 25/01/19,13:28:00,16,06,1, 11.9,1,1, 2.098, 10570.330, 368.663, 52855.068 25/01/19,13:28:00,17,06,1, 11.9,1,1, 2.098, 10570.312, 368.685, 52855.041 25/01/19,13:28:00,18,06,1, 11.9,1,1, 2.098, 10570.331, 368.688, 52855.006 25/01/19,13:28:00,19,06,1, 11.9,1,1, 2.098, 10570.306, 368.714, 52855.092 25/01/19,13:28:01,00,06,1, 11.9,1,1, 2.098, 10570.302, 368.714, 52855.092 25/01/19,13:28:01,01,06,1, 11.9,1,1, 2.098, 10570.350, 368.734, 52855.113 25/01/19,13:28:01,02,06,1, 11.9,1,1, 2.098, 10570.337, 368.732, 52855.175 25/01/19,13:28:01,03,06,1, 11.9,1,1, 2.098, 10570.322, 368.725, 52855.212 25/01/19,13:28:01,04,06,1, 11.9,1,1, 2.098, 10570.322, 368.747, 52855.211 25/01/19,13:28:01,05,06,1, 11.9,1,1, 2.098, 10570.322, 368.740, 52855.100 25/01/19,13:28:01,06,06,1, 11.9,1,1, 2.098, 10570.320, 368.706, 52855.108 25/01/19,13:28:01,07,06,1, 11.9,1,1, 2.098, 10570.311, 368.702, 52855.181 25/01/19,13:28:01,08,06,1, 11.9,1,1, 2.098, 10570.290, 368.717, 52855.150 25/01/19,13:28:01,09,06,1, 11.9,1,1, 2.098, 10570.299, 368.725, 52855.160 25/01/19,13:28:01,10,06,1, 11.9,1,1, 2.098, 10570.292, 368.762, 52855.182 25/01/19,13:28:01,11,06,1, 11.9,1,1, 2.098, 10570.302, 368.749, 52855.103 25/01/19,13:28:01,12,06,1, 11.9,1,1, 2.098, 10570.291, 368.771, 52855.154 25/01/19,13:28:01,13,06,1, 11.9,1,1, 2.098, 10570.317, 368.782, 52855.134 25/01/19,13:28:01,14,06,1, 11.9,1,1, 2.098, 10570.289, 368.779, 52855.173 25/01/19,13:28:01,15,06,1, 11.9,1,1, 2.098, 10570.320, 368.766, 52855.190 25/01/19,13:28:01,16,06,1, 11.9,1,1, 2.098, 10570.295, 368.757, 52855.199 25/01/19,13:28:01,17,06,1, 11.9,1,1, 2.098, 10570.304, 368.758, 52855.241 25/01/19,13:28:01,18,06,1, 11.9,1,1, 2.098, 10570.270, 368.758, 52855.178 25/01/19,13:28:01,19,06,1, 11.9,1,1, 2.098, 10570.294, 368.758, 52855.165 25/01/19,13:28:02,00,06,1, 11.9,1,1, 2.103, 10570.294, 368.758, 52855.165 25/01/19,13:28:02,01,06,1, 11.9,1,1, 2.103, 10570.306, 368.794, 52855.152 25/01/19,13:28:02,02,06,1, 11.9,1,1, 2.103, 10570.290, 368.799, 52855.177 25/01/19,13:28:02,03,06,1, 11.9,1,1, 2.103, 10570.305, 368.818, 52855.219 25/01/19,13:28:02,04,06,1, 11.9,1,1, 2.103, 10570.332, 368.843, 52855.194 25/01/19,13:28:02,05,06,1, 11.9,1,1, 2.103, 10570.311, 368.841, 52855.162 25/01/19,13:28:02,06,06,1, 11.9,1,1, 2.103, 10570.311, 368.844, 52855.191 25/01/19,13:28:02,07,06,1, 11.9,1,1, 2.103, 10570.317, 368.827, 52855.254 25/01/19,13:28:02,08,06,1, 11.9,1,1, 2.103, 10570.317, 368.799, 52855.288 25/01/19,13:28:02,09,06,1, 11.9,1,1, 2.103, 10570.297, 368.814, 52855.185 25/01/19,13:28:02,10,06,1, 11.9,1,1, 2.103, 10570.301, 368.817, 52855.290 25/01/19,13:28:02,11,06,1, 11.9,1,1, 2.103, 10570.298, 368.834, 52855.249 25/01/19,13:28:02,12,06,1, 11.9,1,1, 2.103, 10570.311, 368.848, 52855.263 25/01/19,13:28:02,13,06,1, 11.9,1,1, 2.103, 10570.274, 368.858, 52855.279 25/01/19,13:28:02,14,06,1, 11.9,1,1, 2.103, 10570.288, 368.873, 52855.277 25/01/19,13:28:02,15,06,1, 11.9,1,1, 2.103, 10570.293, 368.868, 52855.231 25/01/19,13:28:02,16,06,1, 11.9,1,1, 2.103, 10570.302, 368.892, 52855.330 25/01/19,13:28:02,17,06,1, 11.9,1,1, 2.103, 10570.282, 368.862, 52855.269 25/01/19,13:28:02,18,06,1, 11.9,1,1, 2.103, 10570.316, 368.844, 52855.255 25/01/19,13:28:02,19,06,1, 11.9,1,1, 2.103, 10570.301, 368.854, 52855.244 25/01/19,13:28:03,00,07,1, 11.9,1,1, 2.100, 10570.294, 368.854, 52855.244 25/01/19,13:28:03,01,07,1, 11.9,1,1, 2.100, 10570.284, 368.848, 52855.281 25/01/19,13:28:03,02,07,1, 11.9,1,1, 2.100, 10570.290, 368.886, 52855.314 25/01/19,13:28:03,03,07,1, 11.9,1,1, 2.100, 10570.287, 368.890, 52855.328 25/01/19,13:28:03,04,07,1, 11.9,1,1, 2.100, 10570.283, 368.922, 52855.355 25/01/19,13:28:03,05,07,1, 11.9,1,1, 2.100, 10570.315, 368.892, 52855.265 25/01/19,13:28:03,06,07,1, 11.9,1,1, 2.100, 10570.295, 368.926, 52855.260 25/01/19,13:28:03,07,07,1, 11.9,1,1, 2.100, 10570.304, 368.912, 52855.348 25/01/19,13:28:03,08,07,1, 11.9,1,1, 2.100, 10570.294, 368.907, 52855.332 25/01/19,13:28:03,09,07,1, 11.9,1,1, 2.100, 10570.289, 368.884, 52855.383 25/01/19,13:28:03,10,07,1, 11.9,1,1, 2.100, 10570.299, 368.894, 52855.280 25/01/19,13:28:03,11,07,1, 11.9,1,1, 2.100, 10570.261, 368.878, 52855.358 25/01/19,13:28:03,12,07,1, 11.9,1,1, 2.100, 10570.288, 368.894, 52855.302 25/01/19,13:28:03,13,07,1, 11.9,1,1, 2.100, 10570.308, 368.917, 52855.354 25/01/19,13:28:03,14,07,1, 11.9,1,1, 2.100, 10570.306, 368.933, 52855.357 25/01/19,13:28:03,15,07,1, 11.9,1,1, 2.100, 10570.276, 368.947, 52855.334 25/01/19,13:28:03,16,07,1, 11.9,1,1, 2.100, 10570.289, 368.961, 52855.349 25/01/19,13:28:03,17,07,1, 11.9,1,1, 2.100, 10570.294, 368.963, 52855.415 25/01/19,13:28:03,18,07,1, 11.9,1,1, 2.100, 10570.279, 368.966, 52855.402 25/01/19,13:28:03,19,07,1, 11.9,1,1, 2.100, 10570.283, 368.938, 52855.358 25/01/19,13:28:04,00,07,1, 11.8,1,1, 2.102, 10570.277, 368.938, 52855.358 25/01/19,13:28:04,01,07,1, 11.8,1,1, 2.102, 10570.256, 368.933, 52855.405 25/01/19,13:28:04,02,07,1, 11.8,1,1, 2.102, 10570.268, 368.946, 52855.420 25/01/19,13:28:04,03,07,1, 11.8,1,1, 2.102, 10570.268, 368.946, 52855.384 25/01/19,13:28:04,04,07,1, 11.8,1,1, 2.102, 10570.263, 368.957, 52855.364 25/01/19,13:28:04,05,07,1, 11.8,1,1, 2.102, 10570.290, 368.965, 52855.370 25/01/19,13:28:04,06,07,1, 11.8,1,1, 2.102, 10570.296, 368.976, 52855.404 25/01/19,13:28:04,07,07,1, 11.8,1,1, 2.102, 10570.248, 368.991, 52855.413 25/01/19,13:28:04,08,07,1, 11.8,1,1, 2.102, 10570.270, 369.006, 52855.387 25/01/19,13:28:04,09,07,1, 11.8,1,1, 2.102, 10570.265, 368.990, 52855.382 25/01/19,13:28:04,10,07,1, 11.8,1,1, 2.102, 10570.274, 368.988, 52855.464 25/01/19,13:28:04,11,07,1, 11.8,1,1, 2.102, 10570.272, 368.959, 52855.375 25/01/19,13:28:04,12,07,1, 11.8,1,1, 2.102, 10570.250, 368.975, 52855.379 25/01/19,13:28:04,13,07,1, 11.8,1,1, 2.102, 10570.264, 368.988, 52855.383 25/01/19,13:28:04,14,07,1, 11.8,1,1, 2.102, 10570.248, 368.991, 52855.392 25/01/19,13:28:04,15,07,1, 11.8,1,1, 2.102, 10570.259, 369.017, 52855.479 25/01/19,13:28:04,16,07,1, 11.8,1,1, 2.102, 10570.269, 369.031, 52855.402 25/01/19,13:28:04,17,07,1, 11.8,1,1, 2.102, 10570.289, 369.051, 52855.474 25/01/19,13:28:04,18,07,1, 11.8,1,1, 2.102, 10570.254, 369.046, 52855.509 25/01/19,13:28:04,19,07,1, 11.8,1,1, 2.102, 10570.275, 369.026, 52855.379 25/01/19,13:28:05,00,07,1, 11.9,1,1, 2.098, 10570.269, 369.026, 52855.379 25/01/19,13:28:05,01,07,1, 11.9,1,1, 2.098, 10570.247, 369.015, 52855.443 25/01/19,13:28:05,02,07,1, 11.9,1,1, 2.098, 10570.259, 369.019, 52855.518 25/01/19,13:28:05,03,07,1, 11.9,1,1, 2.098, 10570.261, 369.008, 52855.447 25/01/19,13:28:05,04,07,1, 11.9,1,1, 2.098, 10570.253, 369.019, 52855.433 25/01/19,13:28:05,05,07,1, 11.9,1,1, 2.098, 10570.263, 369.022, 52855.440 25/01/19,13:28:05,06,07,1, 11.9,1,1, 2.098, 10570.238, 369.038, 52855.388 25/01/19,13:28:05,07,07,1, 11.9,1,1, 2.098, 10570.268, 369.060, 52855.502 25/01/19,13:28:05,08,07,1, 11.9,1,1, 2.098, 10570.266, 369.097, 52855.439 25/01/19,13:28:05,09,07,1, 11.9,1,1, 2.098, 10570.274, 369.064, 52855.490 25/01/19,13:28:05,10,07,1, 11.9,1,1, 2.098, 10570.273, 369.070, 52855.358 25/01/19,13:28:05,11,07,1, 11.9,1,1, 2.098, 10570.243, 369.072, 52855.434 25/01/19,13:28:05,12,07,1, 11.9,1,1, 2.098, 10570.240, 369.021, 52855.388 25/01/19,13:28:05,13,07,1, 11.9,1,1, 2.098, 10570.236, 369.039, 52855.408 25/01/19,13:28:05,14,07,1, 11.9,1,1, 2.098, 10570.241, 369.054, 52855.524 25/01/19,13:28:05,15,07,1, 11.9,1,1, 2.098, 10570.239, 369.078, 52855.471 25/01/19,13:28:05,16,07,1, 11.9,1,1, 2.098, 10570.230, 369.099, 52855.496 25/01/19,13:28:05,17,07,1, 11.9,1,1, 2.098, 10570.243, 369.082, 52855.576 25/01/19,13:28:05,18,07,1, 11.9,1,1, 2.098, 10570.244, 369.112, 52855.505 25/01/19,13:28:05,19,07,1, 11.9,1,1, 2.098, 10570.225, 369.100, 52855.453 25/01/19,13:28:06,00,07,1, 11.9,1,1, 2.102, 10570.219, 369.100, 52855.453 25/01/19,13:28:06,01,07,1, 11.9,1,1, 2.102, 10570.245, 369.085, 52855.568 25/01/19,13:28:06,02,07,1, 11.9,1,1, 2.102, 10570.220, 369.102, 52855.542 25/01/19,13:28:06,03,07,1, 11.9,1,1, 2.102, 10570.236, 369.073, 52855.544 25/01/19,13:28:06,04,07,1, 11.9,1,1, 2.102, 10570.238, 369.097, 52855.639 25/01/19,13:28:06,05,07,1, 11.9,1,1, 2.102, 10570.232, 369.080, 52855.545 25/01/19,13:28:06,06,07,1, 11.9,1,1, 2.102, 10570.234, 369.108, 52855.545 25/01/19,13:28:06,07,07,1, 11.9,1,1, 2.102, 10570.230, 369.093, 52855.527 25/01/19,13:28:06,08,07,1, 11.9,1,1, 2.102, 10570.243, 369.149, 52855.551 25/01/19,13:28:06,09,07,1, 11.9,1,1, 2.102, 10570.230, 369.153, 52855.645 25/01/19,13:28:06,10,07,1, 11.9,1,1, 2.102, 10570.216, 369.162, 52855.571 25/01/19,13:28:06,11,07,1, 11.9,1,1, 2.102, 10570.260, 369.161, 52855.683 25/01/19,13:28:06,12,07,1, 11.9,1,1, 2.102, 10570.239, 369.133, 52855.570 25/01/19,13:28:06,13,07,1, 11.9,1,1, 2.102, 10570.230, 369.139, 52855.601 25/01/19,13:28:06,14,07,1, 11.9,1,1, 2.102, 10570.231, 369.128, 52855.561 25/01/19,13:28:06,15,07,1, 11.9,1,1, 2.102, 10570.238, 369.111, 52855.526 25/01/19,13:28:06,16,07,1, 11.9,1,1, 2.102, 10570.219, 369.128, 52855.535 25/01/19,13:28:06,17,07,1, 11.9,1,1, 2.102, 10570.226, 369.148, 52855.602 25/01/19,13:28:06,18,07,1, 11.9,1,1, 2.102, 10570.237, 369.147, 52855.568 25/01/19,13:28:06,19,07,1, 11.9,1,1, 2.102, 10570.221, 369.158, 52855.570 25/01/19,13:28:07,00,07,1, 12.0,1,1, 2.102, 10570.219, 369.158, 52855.570 25/01/19,13:28:07,01,07,1, 12.0,1,1, 2.102, 10570.250, 369.178, 52855.677 25/01/19,13:28:07,02,07,1, 12.0,1,1, 2.102, 10570.235, 369.176, 52855.690 25/01/19,13:28:07,03,07,1, 12.0,1,1, 2.102, 10570.238, 369.177, 52855.710 25/01/19,13:28:07,04,07,1, 12.0,1,1, 2.102, 10570.261, 369.130, 52855.624 25/01/19,13:28:07,05,07,1, 12.0,1,1, 2.102, 10570.236, 369.162, 52855.620 25/01/19,13:28:07,06,07,1, 12.0,1,1, 2.102, 10570.242, 369.173, 52855.680 25/01/19,13:28:07,07,07,1, 12.0,1,1, 2.102, 10570.254, 369.141, 52855.408 25/01/19,13:28:07,08,07,1, 12.0,1,1, 2.102, 10570.246, 369.168, 52855.509 25/01/19,13:28:07,09,07,1, 12.0,1,1, 2.102, 10570.213, 369.163, 52855.560 25/01/19,13:28:07,10,07,1, 12.0,1,1, 2.102, 10570.239, 369.204, 52855.560 25/01/19,13:28:07,11,07,1, 12.0,1,1, 2.102, 10570.232, 369.202, 52855.663 25/01/19,13:28:07,12,07,1, 12.0,1,1, 2.102, 10570.250, 369.212, 52855.740 25/01/19,13:28:07,13,07,1, 12.0,1,1, 2.102, 10570.228, 369.217, 52855.730 25/01/19,13:28:07,14,07,1, 12.0,1,1, 2.102, 10570.249, 369.177, 52855.758 25/01/19,13:28:07,15,07,1, 12.0,1,1, 2.102, 10570.247, 369.157, 52855.657 25/01/19,13:28:07,16,07,1, 12.0,1,1, 2.102, 10570.246, 369.195, 52855.723 25/01/19,13:28:07,17,07,1, 12.0,1,1, 2.102, 10570.239, 369.174, 52855.752 25/01/19,13:28:07,18,07,1, 12.0,1,1, 2.102, 10570.222, 369.193, 52855.648 25/01/19,13:28:07,19,07,1, 12.0,1,1, 2.102, 10570.217, 369.208, 52855.637 25/01/19,13:28:08,00,07,1, 11.9,1,1, 2.100, 10570.210, 369.208, 52855.637 25/01/19,13:28:08,01,07,1, 11.9,1,1, 2.100, 10570.216, 369.223, 52855.742 25/01/19,13:28:08,02,07,1, 11.9,1,1, 2.100, 10570.241, 369.260, 52855.728 25/01/19,13:28:08,03,07,1, 11.9,1,1, 2.100, 10570.247, 369.242, 52855.780 25/01/19,13:28:08,04,07,1, 11.9,1,1, 2.100, 10570.225, 369.268, 52855.787 25/01/19,13:28:08,05,07,1, 11.9,1,1, 2.100, 10570.225, 369.217, 52855.760 25/01/19,13:28:08,06,07,1, 11.9,1,1, 2.100, 10570.218, 369.216, 52855.791 25/01/19,13:28:08,07,07,1, 11.9,1,1, 2.100, 10570.227, 369.214, 52855.679 25/01/19,13:28:08,08,07,1, 11.9,1,1, 2.100, 10570.204, 369.228, 52855.783 25/01/19,13:28:08,09,07,1, 11.9,1,1, 2.100, 10570.202, 369.211, 52855.760 25/01/19,13:28:08,10,07,1, 11.9,1,1, 2.100, 10570.237, 369.243, 52855.793 25/01/19,13:28:08,11,07,1, 11.9,1,1, 2.100, 10570.227, 369.250, 52855.859 25/01/19,13:28:08,12,07,1, 11.9,1,1, 2.100, 10570.241, 369.276, 52855.797 25/01/19,13:28:08,13,07,1, 11.9,1,1, 2.100, 10570.237, 369.258, 52855.708 25/01/19,13:28:08,14,07,1, 11.9,1,1, 2.100, 10570.221, 369.243, 52855.777 25/01/19,13:28:08,15,07,1, 11.9,1,1, 2.100, 10570.232, 369.237, 52855.692 25/01/19,13:28:08,16,07,1, 11.9,1,1, 2.100, 10570.207, 369.228, 52855.704 25/01/19,13:28:08,17,07,1, 11.9,1,1, 2.100, 10570.221, 369.211, 52855.704 25/01/19,13:28:08,18,07,1, 11.9,1,1, 2.100, 10570.221, 369.222, 52855.724 25/01/19,13:28:08,19,07,1, 11.9,1,1, 2.100, 10570.232, 369.226, 52855.748 25/01/19,13:28:09,00,07,1, 11.9,1,1, 2.101, 10570.227, 369.226, 52855.748 25/01/19,13:28:09,01,07,1, 11.9,1,1, 2.101, 10570.200, 369.268, 52855.804 25/01/19,13:28:09,02,07,1, 11.9,1,1, 2.101, 10570.229, 369.282, 52855.806 25/01/19,13:28:09,03,07,1, 11.9,1,1, 2.101, 10570.226, 369.290, 52855.841 25/01/19,13:28:09,04,07,1, 11.9,1,1, 2.101, 10570.252, 369.274, 52855.816 25/01/19,13:28:09,05,07,1, 11.9,1,1, 2.101, 10570.260, 369.279, 52855.829 25/01/19,13:28:09,06,07,1, 11.9,1,1, 2.101, 10570.245, 369.251, 52855.868 25/01/19,13:28:09,07,07,1, 11.9,1,1, 2.101, 10570.253, 369.228, 52855.802 25/01/19,13:28:09,08,07,1, 11.9,1,1, 2.101, 10570.260, 369.251, 52855.775 25/01/19,13:28:09,09,07,1, 11.9,1,1, 2.101, 10570.236, 369.238, 52855.755 25/01/19,13:28:09,10,07,1, 11.9,1,1, 2.101, 10570.216, 369.291, 52855.725 25/01/19,13:28:09,11,07,1, 11.9,1,1, 2.101, 10570.237, 369.281, 52855.843 25/01/19,13:28:09,12,07,1, 11.9,1,1, 2.101, 10570.219, 369.296, 52855.790 25/01/19,13:28:09,13,07,1, 11.9,1,1, 2.101, 10570.239, 369.299, 52855.844 25/01/19,13:28:09,14,07,1, 11.9,1,1, 2.101, 10570.247, 369.321, 52855.925 25/01/19,13:28:09,15,07,1, 11.9,1,1, 2.101, 10570.234, 369.300, 52855.852 25/01/19,13:28:09,16,07,1, 11.9,1,1, 2.101, 10570.265, 369.308, 52855.845 25/01/19,13:28:09,17,07,1, 11.9,1,1, 2.101, 10570.231, 369.276, 52855.893 25/01/19,13:28:09,18,07,1, 11.9,1,1, 2.101, 10570.233, 369.282, 52855.919 25/01/19,13:28:09,19,07,1, 11.9,1,1, 2.101, 10570.212, 369.294, 52855.924 25/01/19,13:28:10,00,06,1, 11.9,1,1, 2.100, 10570.210, 369.294, 52855.924 25/01/19,13:28:10,01,06,1, 11.9,1,1, 2.100, 10570.244, 369.314, 52855.818 25/01/19,13:28:10,02,06,1, 11.9,1,1, 2.100, 10570.251, 369.334, 52855.882 25/01/19,13:28:10,03,06,1, 11.9,1,1, 2.100, 10570.224, 369.346, 52855.804 25/01/19,13:28:10,04,06,1, 11.9,1,1, 2.100, 10570.258, 369.347, 52855.875 25/01/19,13:28:10,05,06,1, 11.9,1,1, 2.100, 10570.237, 369.331, 52855.952 25/01/19,13:28:10,06,06,1, 11.9,1,1, 2.100, 10570.219, 369.335, 52855.977 25/01/19,13:28:10,07,06,1, 11.9,1,1, 2.100, 10570.217, 369.314, 52855.849 25/01/19,13:28:10,08,06,1, 11.9,1,1, 2.100, 10570.229, 369.305, 52855.886 25/01/19,13:28:10,09,06,1, 11.9,1,1, 2.100, 10570.230, 369.314, 52855.838 25/01/19,13:28:10,10,06,1, 11.9,1,1, 2.100, 10570.222, 369.347, 52855.945 25/01/19,13:28:10,11,06,1, 11.9,1,1, 2.100, 10570.251, 369.340, 52855.975 25/01/19,13:28:10,12,06,1, 11.9,1,1, 2.100, 10570.216, 369.358, 52855.893 25/01/19,13:28:10,13,06,1, 11.9,1,1, 2.100, 10570.199, 369.373, 52855.929 25/01/19,13:28:10,14,06,1, 11.9,1,1, 2.100, 10570.226, 369.379, 52855.954 25/01/19,13:28:10,15,06,1, 11.9,1,1, 2.100, 10570.234, 369.361, 52855.905 25/01/19,13:28:10,16,06,1, 11.9,1,1, 2.100, 10570.241, 369.347, 52855.849 25/01/19,13:28:10,17,06,1, 11.9,1,1, 2.100, 10570.224, 369.332, 52855.886 25/01/19,13:28:10,18,06,1, 11.9,1,1, 2.100, 10570.211, 369.334, 52855.915 25/01/19,13:28:10,19,06,1, 11.9,1,1, 2.100, 10570.216, 369.334, 52855.928 25/01/19,13:28:11,00,07,1, 11.9,1,1, 2.101, 10570.210, 369.334, 52855.928 25/01/19,13:28:11,01,07,1, 11.9,1,1, 2.101, 10570.231, 369.380, 52856.031 25/01/19,13:28:11,02,07,1, 11.9,1,1, 2.101, 10570.227, 369.380, 52856.004 25/01/19,13:28:11,03,07,1, 11.9,1,1, 2.101, 10570.215, 369.396, 52856.020 25/01/19,13:28:11,04,07,1, 11.9,1,1, 2.101, 10570.230, 369.399, 52856.008 25/01/19,13:28:11,05,07,1, 11.9,1,1, 2.101, 10570.227, 369.367, 52855.873 25/01/19,13:28:11,06,07,1, 11.9,1,1, 2.101, 10570.209, 369.374, 52855.999 25/01/19,13:28:11,07,07,1, 11.9,1,1, 2.101, 10570.205, 369.352, 52855.965 25/01/19,13:28:11,08,07,1, 11.9,1,1, 2.101, 10570.214, 369.342, 52855.870 25/01/19,13:28:11,09,07,1, 11.9,1,1, 2.101, 10570.246, 369.346, 52855.772 25/01/19,13:28:11,10,07,1, 11.9,1,1, 2.101, 10570.242, 369.367, 52855.956 25/01/19,13:28:11,11,07,1, 11.9,1,1, 2.101, 10570.207, 369.380, 52855.931 25/01/19,13:28:11,12,07,1, 11.9,1,1, 2.101, 10570.228, 369.381, 52855.968 25/01/19,13:28:11,13,07,1, 11.9,1,1, 2.101, 10570.240, 369.413, 52856.036 25/01/19,13:28:11,14,07,1, 11.9,1,1, 2.101, 10570.211, 369.399, 52856.051 25/01/19,13:28:11,15,07,1, 11.9,1,1, 2.101, 10570.219, 369.415, 52855.987 25/01/19,13:28:11,16,07,1, 11.9,1,1, 2.101, 10570.225, 369.401, 52855.996 25/01/19,13:28:11,17,07,1, 11.9,1,1, 2.101, 10570.224, 369.368, 52855.814 25/01/19,13:28:11,18,07,1, 11.9,1,1, 2.101, 10570.216, 369.388, 52856.025 25/01/19,13:28:11,19,07,1, 11.9,1,1, 2.101, 10570.200, 369.379, 52855.931 25/01/19,13:28:12,00,06,1, 11.9,1,1, 2.101, 10570.194, 369.379, 52855.931 25/01/19,13:28:12,01,06,1, 11.9,1,1, 2.101, 10570.209, 369.399, 52855.976 25/01/19,13:28:12,02,06,1, 11.9,1,1, 2.101, 10570.201, 369.410, 52855.975 25/01/19,13:28:12,03,06,1, 11.9,1,1, 2.101, 10570.197, 369.453, 52856.057 25/01/19,13:28:12,04,06,1, 11.9,1,1, 2.101, 10570.213, 369.427, 52855.951 25/01/19,13:28:12,05,06,1, 11.9,1,1, 2.101, 10570.212, 369.421, 52856.001 25/01/19,13:28:12,06,06,1, 11.9,1,1, 2.101, 10570.206, 369.425, 52856.006 25/01/19,13:28:12,07,06,1, 11.9,1,1, 2.101, 10570.201, 369.427, 52856.025 25/01/19,13:28:12,08,06,1, 11.9,1,1, 2.101, 10570.198, 369.408, 52856.026 25/01/19,13:28:12,09,06,1, 11.9,1,1, 2.101, 10570.194, 369.411, 52856.018 25/01/19,13:28:12,10,06,1, 11.9,1,1, 2.101, 10570.204, 369.419, 52856.063 25/01/19,13:28:12,11,06,1, 11.9,1,1, 2.101, 10570.190, 369.410, 52855.958 25/01/19,13:28:12,12,06,1, 11.9,1,1, 2.101, 10570.191, 369.417, 52855.990 25/01/19,13:28:12,13,06,1, 11.9,1,1, 2.101, 10570.197, 369.440, 52856.001 25/01/19,13:28:12,14,06,1, 11.9,1,1, 2.101, 10570.198, 369.445, 52856.006 25/01/19,13:28:12,15,06,1, 11.9,1,1, 2.101, 10570.216, 369.437, 52855.980 25/01/19,13:28:12,16,06,1, 11.9,1,1, 2.101, 10570.206, 369.455, 52856.012 25/01/19,13:28:12,17,06,1, 11.9,1,1, 2.101, 10570.200, 369.451, 52856.023 25/01/19,13:28:12,18,06,1, 11.9,1,1, 2.101, 10570.211, 369.422, 52856.003 25/01/19,13:28:12,19,06,1, 11.9,1,1, 2.101, 10570.170, 369.437, 52856.073 25/01/19,13:28:13,00,06,1, 11.9,1,1, 2.098, 10570.168, 369.437, 52856.073 25/01/19,13:28:13,01,06,1, 11.9,1,1, 2.098, 10570.195, 369.427, 52856.062 25/01/19,13:28:13,02,06,1, 11.9,1,1, 2.098, 10570.151, 369.456, 52856.108 25/01/19,13:28:13,03,06,1, 11.9,1,1, 2.098, 10570.179, 369.466, 52856.092 25/01/19,13:28:13,04,06,1, 11.9,1,1, 2.098, 10570.192, 369.456, 52856.068 25/01/19,13:28:13,05,06,1, 11.9,1,1, 2.098, 10570.184, 369.465, 52856.086 25/01/19,13:28:13,06,06,1, 11.9,1,1, 2.098, 10570.192, 369.487, 52856.043 25/01/19,13:28:13,07,06,1, 11.9,1,1, 2.098, 10570.198, 369.480, 52856.148 25/01/19,13:28:13,08,06,1, 11.9,1,1, 2.098, 10570.165, 369.460, 52856.126 25/01/19,13:28:13,09,06,1, 11.9,1,1, 2.098, 10570.176, 369.434, 52856.104 25/01/19,13:28:13,10,06,1, 11.9,1,1, 2.098, 10570.189, 369.457, 52856.062 25/01/19,13:28:13,11,06,1, 11.9,1,1, 2.098, 10570.163, 369.459, 52856.039 25/01/19,13:28:13,12,06,1, 11.9,1,1, 2.098, 10570.166, 369.461, 52856.120 25/01/19,13:28:13,13,06,1, 11.9,1,1, 2.098, 10570.202, 369.500, 52856.129 25/01/19,13:28:13,14,06,1, 11.9,1,1, 2.098, 10570.160, 369.501, 52856.190 25/01/19,13:28:13,15,06,1, 11.9,1,1, 2.098, 10570.191, 369.514, 52856.117 25/01/19,13:28:13,16,06,1, 11.9,1,1, 2.098, 10570.197, 369.504, 52856.084 25/01/19,13:28:13,17,06,1, 11.9,1,1, 2.098, 10570.191, 369.503, 52856.142 25/01/19,13:28:13,18,06,1, 11.9,1,1, 2.098, 10570.166, 369.476, 52856.051 25/01/19,13:28:13,19,06,1, 11.9,1,1, 2.098, 10570.188, 369.454, 52856.140 25/01/19,13:28:14,00,06,1, 11.9,1,1, 2.099, 10570.185, 369.454, 52856.140 25/01/19,13:28:14,01,06,1, 11.9,1,1, 2.099, 10570.180, 369.454, 52855.894 25/01/19,13:28:14,02,06,1, 11.9,1,1, 2.099, 10570.158, 369.501, 52856.111 25/01/19,13:28:14,03,06,1, 11.9,1,1, 2.099, 10570.129, 369.525, 52856.206 25/01/19,13:28:14,04,06,1, 11.9,1,1, 2.099, 10570.143, 369.523, 52856.245 25/01/19,13:28:14,05,06,1, 11.9,1,1, 2.099, 10570.201, 369.543, 52856.185 25/01/19,13:28:14,06,06,1, 11.9,1,1, 2.099, 10570.199, 369.506, 52856.133 25/01/19,13:28:14,07,06,1, 11.9,1,1, 2.099, 10570.169, 369.504, 52856.235 25/01/19,13:28:14,08,06,1, 11.9,1,1, 2.099, 10570.180, 369.479, 52856.213 25/01/19,13:28:14,09,06,1, 11.9,1,1, 2.099, 10570.180, 369.469, 52856.094 25/01/19,13:28:14,10,06,1, 11.9,1,1, 2.099, 10570.166, 369.452, 52856.086 25/01/19,13:28:14,11,06,1, 11.9,1,1, 2.099, 10570.181, 369.494, 52856.126 25/01/19,13:28:14,12,06,1, 11.9,1,1, 2.099, 10570.174, 369.498, 52856.125 25/01/19,13:28:14,13,06,1, 11.9,1,1, 2.099, 10570.188, 369.517, 52856.173 25/01/19,13:28:14,14,06,1, 11.9,1,1, 2.099, 10570.173, 369.512, 52856.199 25/01/19,13:28:14,15,06,1, 11.9,1,1, 2.099, 10570.171, 369.541, 52856.229 25/01/19,13:28:14,16,06,1, 11.9,1,1, 2.099, 10570.172, 369.535, 52856.202 25/01/19,13:28:14,17,06,1, 11.9,1,1, 2.099, 10570.159, 369.501, 52856.201 25/01/19,13:28:14,18,06,1, 11.9,1,1, 2.099, 10570.171, 369.456, 52856.194 25/01/19,13:28:14,19,06,1, 11.9,1,1, 2.099, 10570.145, 369.498, 52856.195 25/01/19,13:28:15,00,06,1, 12.0,1,1, 2.097, 10570.143, 369.498, 52856.195 25/01/19,13:28:15,01,06,1, 12.0,1,1, 2.097, 10570.155, 369.500, 52856.181 25/01/19,13:28:15,02,06,1, 12.0,1,1, 2.097, 10570.149, 369.509, 52856.262 25/01/19,13:28:15,03,06,1, 12.0,1,1, 2.097, 10570.144, 369.538, 52856.226 25/01/19,13:28:15,04,06,1, 12.0,1,1, 2.097, 10570.140, 369.545, 52856.186 25/01/19,13:28:15,05,06,1, 12.0,1,1, 2.097, 10570.152, 369.550, 52856.228 25/01/19,13:28:15,06,06,1, 12.0,1,1, 2.097, 10570.173, 369.545, 52856.180 25/01/19,13:28:15,07,06,1, 12.0,1,1, 2.097, 10570.122, 369.523, 52856.195 25/01/19,13:28:15,08,06,1, 12.0,1,1, 2.097, 10570.159, 369.496, 52856.268 25/01/19,13:28:15,09,06,1, 12.0,1,1, 2.097, 10570.133, 369.507, 52856.179 25/01/19,13:28:15,10,06,1, 12.0,1,1, 2.097, 10570.150, 369.534, 52856.235 25/01/19,13:28:15,11,06,1, 12.0,1,1, 2.097, 10570.147, 369.540, 52856.206 25/01/19,13:28:15,12,06,1, 12.0,1,1, 2.097, 10570.141, 369.548, 52856.155 25/01/19,13:28:15,13,06,1, 12.0,1,1, 2.097, 10570.133, 369.561, 52856.215 25/01/19,13:28:15,14,06,1, 12.0,1,1, 2.097, 10570.142, 369.561, 52856.222 25/01/19,13:28:15,15,06,1, 12.0,1,1, 2.097, 10570.140, 369.563, 52856.274 25/01/19,13:28:15,16,06,1, 12.0,1,1, 2.097, 10570.143, 369.540, 52856.183 25/01/19,13:28:15,17,06,1, 12.0,1,1, 2.097, 10570.132, 369.527, 52856.282 25/01/19,13:28:15,18,06,1, 12.0,1,1, 2.097, 10570.114, 369.537, 52856.132 25/01/19,13:28:15,19,06,1, 12.0,1,1, 2.097, 10570.136, 369.561, 52856.212 25/01/19,13:28:16,00,07,1, 11.8,1,1, 2.095, 10570.135, 369.561, 52856.212 25/01/19,13:28:16,01,07,1, 11.8,1,1, 2.095, 10570.122, 369.541, 52856.188 25/01/19,13:28:16,02,07,1, 11.8,1,1, 2.095, 10570.141, 369.560, 52856.210 25/01/19,13:28:16,03,07,1, 11.8,1,1, 2.095, 10570.127, 369.569, 52856.244 25/01/19,13:28:16,04,07,1, 11.8,1,1, 2.095, 10570.109, 369.604, 52856.353 25/01/19,13:28:16,05,07,1, 11.8,1,1, 2.095, 10570.095, 369.580, 52856.292 25/01/19,13:28:16,06,07,1, 11.8,1,1, 2.095, 10570.129, 369.590, 52856.265 25/01/19,13:28:16,07,07,1, 11.8,1,1, 2.095, 10570.124, 369.558, 52856.303 25/01/19,13:28:16,08,07,1, 11.8,1,1, 2.095, 10570.108, 369.550, 52856.317 25/01/19,13:28:16,09,07,1, 11.8,1,1, 2.095, 10570.114, 369.542, 52856.267 25/01/19,13:28:16,10,07,1, 11.8,1,1, 2.095, 10570.087, 369.551, 52856.275 25/01/19,13:28:16,11,07,1, 11.8,1,1, 2.095, 10570.091, 369.566, 52856.289 25/01/19,13:28:16,12,07,1, 11.8,1,1, 2.095, 10570.092, 369.602, 52856.289 25/01/19,13:28:16,13,07,1, 11.8,1,1, 2.095, 10570.103, 369.594, 52856.195 25/01/19,13:28:16,14,07,1, 11.8,1,1, 2.095, 10570.103, 369.607, 52856.304 25/01/19,13:28:16,15,07,1, 11.8,1,1, 2.095, 10570.102, 369.616, 52856.341 25/01/19,13:28:16,16,07,1, 11.8,1,1, 2.095, 10570.113, 369.625, 52856.296 25/01/19,13:28:16,17,07,1, 11.8,1,1, 2.095, 10570.084, 369.608, 52856.289 25/01/19,13:28:16,18,07,1, 11.8,1,1, 2.095, 10570.105, 369.575, 52856.401 25/01/19,13:28:16,19,07,1, 11.8,1,1, 2.095, 10570.086, 369.560, 52856.305 25/01/19,13:28:17,00,07,1, 11.9,1,1, 2.096, 10570.085, 369.560, 52856.305 25/01/19,13:28:17,01,07,1, 11.9,1,1, 2.096, 10570.068, 369.564, 52856.341 25/01/19,13:28:17,02,07,1, 11.9,1,1, 2.096, 10570.083, 369.608, 52856.337 25/01/19,13:28:17,03,07,1, 11.9,1,1, 2.096, 10570.049, 369.585, 52856.344 25/01/19,13:28:17,04,07,1, 11.9,1,1, 2.096, 10570.073, 369.619, 52856.325 25/01/19,13:28:17,05,07,1, 11.9,1,1, 2.096, 10570.069, 369.631, 52856.313 25/01/19,13:28:17,06,07,1, 11.9,1,1, 2.096, 10570.090, 369.623, 52856.320 25/01/19,13:28:17,07,07,1, 11.9,1,1, 2.096, 10570.064, 369.622, 52856.323 25/01/19,13:28:17,08,07,1, 11.9,1,1, 2.096, 10570.073, 369.603, 52856.354 25/01/19,13:28:17,09,07,1, 11.9,1,1, 2.096, 10570.059, 369.578, 52856.364 25/01/19,13:28:17,10,07,1, 11.9,1,1, 2.096, 10570.056, 369.614, 52856.367 25/01/19,13:28:17,11,07,1, 11.9,1,1, 2.096, 10570.003, 369.602, 52856.282 25/01/19,13:28:17,12,07,1, 11.9,1,1, 2.096, 10570.062, 369.621, 52856.297 25/01/19,13:28:17,13,07,1, 11.9,1,1, 2.096, 10570.036, 369.629, 52856.343 25/01/19,13:28:17,14,07,1, 11.9,1,1, 2.096, 10570.045, 369.673, 52856.362 25/01/19,13:28:17,15,07,1, 11.9,1,1, 2.096, 10570.046, 369.648, 52856.395 25/01/19,13:28:17,16,07,1, 11.9,1,1, 2.096, 10570.028, 369.629, 52856.395 25/01/19,13:28:17,17,07,1, 11.9,1,1, 2.096, 10570.038, 369.639, 52856.463 25/01/19,13:28:17,18,07,1, 11.9,1,1, 2.096, 10570.024, 369.645, 52856.392 25/01/19,13:28:17,19,07,1, 11.9,1,1, 2.096, 10570.040, 369.612, 52856.328 25/01/19,13:28:18,00,06,1, 11.9,1,1, 2.097, 10570.035, 369.612, 52856.328 25/01/19,13:28:18,01,06,1, 11.9,1,1, 2.097, 10569.989, 369.618, 52856.347 25/01/19,13:28:18,02,06,1, 11.9,1,1, 2.097, 10570.003, 369.650, 52856.374 25/01/19,13:28:18,03,06,1, 11.9,1,1, 2.097, 10570.014, 369.657, 52856.417 25/01/19,13:28:18,04,06,1, 11.9,1,1, 2.097, 10570.010, 369.682, 52856.432 25/01/19,13:28:18,05,06,1, 11.9,1,1, 2.097, 10569.984, 369.685, 52856.439 25/01/19,13:28:18,06,06,1, 11.9,1,1, 2.097, 10570.009, 369.683, 52856.438 25/01/19,13:28:18,07,06,1, 11.9,1,1, 2.097, 10569.997, 369.685, 52856.419 25/01/19,13:28:18,08,06,1, 11.9,1,1, 2.097, 10570.027, 369.664, 52856.518 25/01/19,13:28:18,09,06,1, 11.9,1,1, 2.097, 10569.968, 369.633, 52856.486 25/01/19,13:28:18,10,06,1, 11.9,1,1, 2.097, 10569.993, 369.647, 52856.399 25/01/19,13:28:18,11,06,1, 11.9,1,1, 2.097, 10569.977, 369.639, 52856.422 25/01/19,13:28:18,12,06,1, 11.9,1,1, 2.097, 10569.967, 369.667, 52856.391 25/01/19,13:28:18,13,06,1, 11.9,1,1, 2.097, 10569.992, 369.655, 52856.395 25/01/19,13:28:18,14,06,1, 11.9,1,1, 2.097, 10569.990, 369.693, 52856.414 25/01/19,13:28:18,15,06,1, 11.9,1,1, 2.097, 10569.981, 369.721, 52856.461 25/01/19,13:28:18,16,06,1, 11.9,1,1, 2.097, 10569.996, 369.693, 52856.476 25/01/19,13:28:18,17,06,1, 11.9,1,1, 2.097, 10569.990, 369.704, 52856.491 25/01/19,13:28:18,18,06,1, 11.9,1,1, 2.097, 10569.951, 369.705, 52856.554 25/01/19,13:28:18,19,06,1, 11.9,1,1, 2.097, 10569.973, 369.690, 52856.456 25/01/19,13:28:19,00,06,1, 11.9,1,1, 2.094, 10569.968, 369.690, 52856.456 25/01/19,13:28:19,01,06,1, 11.9,1,1, 2.094, 10569.975, 369.687, 52856.501 25/01/19,13:28:19,02,06,1, 11.9,1,1, 2.094, 10569.949, 369.706, 52856.560 25/01/19,13:28:19,03,06,1, 11.9,1,1, 2.094, 10569.955, 369.712, 52856.423 25/01/19,13:28:19,04,06,1, 11.9,1,1, 2.094, 10569.936, 369.724, 52856.535 25/01/19,13:28:19,05,06,1, 11.9,1,1, 2.094, 10569.920, 369.728, 52856.523 25/01/19,13:28:19,06,06,1, 11.9,1,1, 2.094, 10569.952, 369.705, 52856.373 25/01/19,13:28:19,07,06,1, 11.9,1,1, 2.094, 10569.936, 369.692, 52856.453 25/01/19,13:28:19,08,06,1, 11.9,1,1, 2.094, 10569.942, 369.695, 52856.477 25/01/19,13:28:19,09,06,1, 11.9,1,1, 2.094, 10569.912, 369.671, 52856.527 25/01/19,13:28:19,10,06,1, 11.9,1,1, 2.094, 10569.923, 369.670, 52856.443 25/01/19,13:28:19,11,06,1, 11.9,1,1, 2.094, 10569.918, 369.692, 52856.470 25/01/19,13:28:19,12,06,1, 11.9,1,1, 2.094, 10569.917, 369.691, 52856.528 25/01/19,13:28:19,13,06,1, 11.9,1,1, 2.094, 10569.899, 369.730, 52856.615 25/01/19,13:28:19,14,06,1, 11.9,1,1, 2.094, 10569.940, 369.734, 52856.555 25/01/19,13:28:19,15,06,1, 11.9,1,1, 2.094, 10569.910, 369.737, 52856.551 25/01/19,13:28:19,16,06,1, 11.9,1,1, 2.094, 10569.904, 369.734, 52856.567 25/01/19,13:28:19,17,06,1, 11.9,1,1, 2.094, 10569.926, 369.739, 52856.527 25/01/19,13:28:19,18,06,1, 11.9,1,1, 2.094, 10569.910, 369.717, 52856.473 25/01/19,13:28:19,19,06,1, 11.9,1,1, 2.094, 10569.901, 369.732, 52856.509 25/01/19,13:28:20,00,07,1, 11.9,1,1, 2.097, 10569.893, 369.732, 52856.509 25/01/19,13:28:20,01,07,1, 11.9,1,1, 2.097, 10569.864, 369.729, 52856.516 25/01/19,13:28:20,02,07,1, 11.9,1,1, 2.097, 10569.886, 369.759, 52856.510 25/01/19,13:28:20,03,07,1, 11.9,1,1, 2.097, 10569.851, 369.766, 52856.582 25/01/19,13:28:20,04,07,1, 11.9,1,1, 2.097, 10569.871, 369.759, 52856.541 25/01/19,13:28:20,05,07,1, 11.9,1,1, 2.097, 10569.888, 369.790, 52856.645 25/01/19,13:28:20,06,07,1, 11.9,1,1, 2.097, 10569.883, 369.737, 52856.561 25/01/19,13:28:20,07,07,1, 11.9,1,1, 2.097, 10569.863, 369.744, 52856.619 25/01/19,13:28:20,08,07,1, 11.9,1,1, 2.097, 10569.860, 369.733, 52856.589 25/01/19,13:28:20,09,07,1, 11.9,1,1, 2.097, 10569.867, 369.739, 52856.648 25/01/19,13:28:20,10,07,1, 11.9,1,1, 2.097, 10569.823, 369.733, 52856.597 25/01/19,13:28:20,11,07,1, 11.9,1,1, 2.097, 10569.837, 369.752, 52856.522 25/01/19,13:28:20,12,07,1, 11.9,1,1, 2.097, 10569.851, 369.746, 52856.540 25/01/19,13:28:20,13,07,1, 11.9,1,1, 2.097, 10569.843, 369.773, 52856.625 25/01/19,13:28:20,14,07,1, 11.9,1,1, 2.097, 10569.866, 369.784, 52856.636 25/01/19,13:28:20,15,07,1, 11.9,1,1, 2.097, 10569.868, 369.817, 52856.662 25/01/19,13:28:20,16,07,1, 11.9,1,1, 2.097, 10569.816, 369.764, 52856.631 25/01/19,13:28:20,17,07,1, 11.9,1,1, 2.097, 10569.834, 369.768, 52856.679 25/01/19,13:28:20,18,07,1, 11.9,1,1, 2.097, 10569.829, 369.735, 52856.645 25/01/19,13:28:20,19,07,1, 11.9,1,1, 2.097, 10569.821, 369.731, 52856.666 25/01/19,13:28:21,00,07,1, 11.9,1,1, 2.097, 10569.818, 369.731, 52856.666 25/01/19,13:28:21,01,07,1, 11.9,1,1, 2.097, 10569.823, 369.778, 52856.638 25/01/19,13:28:21,02,07,1, 11.9,1,1, 2.097, 10569.800, 369.778, 52856.641 25/01/19,13:28:21,03,07,1, 11.9,1,1, 2.097, 10569.820, 369.782, 52856.684 25/01/19,13:28:21,04,07,1, 11.9,1,1, 2.097, 10569.805, 369.779, 52856.704 25/01/19,13:28:21,05,07,1, 11.9,1,1, 2.097, 10569.796, 369.775, 52856.699 25/01/19,13:28:21,06,07,1, 11.9,1,1, 2.097, 10569.766, 369.757, 52856.645 25/01/19,13:28:21,07,07,1, 11.9,1,1, 2.097, 10569.800, 369.750, 52856.574 25/01/19,13:28:21,08,07,1, 11.9,1,1, 2.097, 10569.773, 369.741, 52856.654 25/01/19,13:28:21,09,07,1, 11.9,1,1, 2.097, 10569.765, 369.754, 52856.674 25/01/19,13:28:21,10,07,1, 11.9,1,1, 2.097, 10569.770, 369.763, 52856.666 25/01/19,13:28:21,11,07,1, 11.9,1,1, 2.097, 10569.790, 369.784, 52856.685 25/01/19,13:28:21,12,07,1, 11.9,1,1, 2.097, 10569.791, 369.819, 52856.786 25/01/19,13:28:21,13,07,1, 11.9,1,1, 2.097, 10569.790, 369.804, 52856.775 25/01/19,13:28:21,14,07,1, 11.9,1,1, 2.097, 10569.772, 369.810, 52856.696 25/01/19,13:28:21,15,07,1, 11.9,1,1, 2.097, 10569.764, 369.783, 52856.689 25/01/19,13:28:21,16,07,1, 11.9,1,1, 2.097, 10569.763, 369.777, 52856.715 25/01/19,13:28:21,17,07,1, 11.9,1,1, 2.097, 10569.760, 369.753, 52856.728 25/01/19,13:28:21,18,07,1, 11.9,1,1, 2.097, 10569.730, 369.794, 52856.710 25/01/19,13:28:21,19,07,1, 11.9,1,1, 2.097, 10569.747, 369.799, 52856.728 25/01/19,13:28:22,00,07,1, 11.8,1,1, 2.100, 10569.743, 369.799, 52856.728 25/01/19,13:28:22,01,07,1, 11.8,1,1, 2.100, 10569.757, 369.799, 52856.700 25/01/19,13:28:22,02,07,1, 11.8,1,1, 2.100, 10569.756, 369.843, 52856.664 25/01/19,13:28:22,03,07,1, 11.8,1,1, 2.100, 10569.743, 369.845, 52856.687 25/01/19,13:28:22,04,07,1, 11.8,1,1, 2.100, 10569.763, 369.837, 52856.764 25/01/19,13:28:22,05,07,1, 11.8,1,1, 2.100, 10569.738, 369.780, 52856.750 25/01/19,13:28:22,06,07,1, 11.8,1,1, 2.100, 10569.728, 369.796, 52856.697 25/01/19,13:28:22,07,07,1, 11.8,1,1, 2.100, 10569.714, 369.763, 52856.651 25/01/19,13:28:22,08,07,1, 11.8,1,1, 2.100, 10569.723, 369.812, 52856.751 25/01/19,13:28:22,09,07,1, 11.8,1,1, 2.100, 10569.721, 369.791, 52856.801 25/01/19,13:28:22,10,07,1, 11.8,1,1, 2.100, 10569.714, 369.823, 52856.762 25/01/19,13:28:22,11,07,1, 11.8,1,1, 2.100, 10569.725, 369.829, 52856.858 25/01/19,13:28:22,12,07,1, 11.8,1,1, 2.100, 10569.707, 369.845, 52856.855 25/01/19,13:28:22,13,07,1, 11.8,1,1, 2.100, 10569.715, 369.837, 52856.749 25/01/19,13:28:22,14,07,1, 11.8,1,1, 2.100, 10569.719, 369.823, 52856.786 25/01/19,13:28:22,15,07,1, 11.8,1,1, 2.100, 10569.704, 369.806, 52856.781 25/01/19,13:28:22,16,07,1, 11.8,1,1, 2.100, 10569.685, 369.799, 52856.790 25/01/19,13:28:22,17,07,1, 11.8,1,1, 2.100, 10569.664, 369.814, 52856.714 25/01/19,13:28:22,18,07,1, 11.8,1,1, 2.100, 10569.700, 369.834, 52856.777 25/01/19,13:28:22,19,07,1, 11.8,1,1, 2.100, 10569.671, 369.841, 52856.796 25/01/19,13:28:23,00,07,1, 11.9,1,1, 2.097, 10569.668, 369.841, 52856.796 25/01/19,13:28:23,01,07,1, 11.9,1,1, 2.097, 10569.704, 369.867, 52856.764 25/01/19,13:28:23,02,07,1, 11.9,1,1, 2.097, 10569.690, 369.850, 52856.763 25/01/19,13:28:23,03,07,1, 11.9,1,1, 2.097, 10569.692, 369.852, 52856.760 25/01/19,13:28:23,04,07,1, 11.9,1,1, 2.097, 10569.683, 369.854, 52856.808 25/01/19,13:28:23,05,07,1, 11.9,1,1, 2.097, 10569.678, 369.846, 52856.814 25/01/19,13:28:23,06,07,1, 11.9,1,1, 2.097, 10569.644, 369.838, 52856.742 25/01/19,13:28:23,07,07,1, 11.9,1,1, 2.097, 10569.660, 369.853, 52856.781 25/01/19,13:28:23,08,07,1, 11.9,1,1, 2.097, 10569.656, 369.881, 52856.743 25/01/19,13:28:23,09,07,1, 11.9,1,1, 2.097, 10569.651, 369.891, 52856.828 25/01/19,13:28:23,10,07,1, 11.9,1,1, 2.097, 10569.656, 369.877, 52856.801 25/01/19,13:28:23,11,07,1, 11.9,1,1, 2.097, 10569.651, 369.867, 52856.783 25/01/19,13:28:23,12,07,1, 11.9,1,1, 2.097, 10569.630, 369.871, 52856.846 25/01/19,13:28:23,13,07,1, 11.9,1,1, 2.097, 10569.630, 369.822, 52856.798 25/01/19,13:28:23,14,07,1, 11.9,1,1, 2.097, 10569.642, 369.818, 52856.771 25/01/19,13:28:23,15,07,1, 11.9,1,1, 2.097, 10569.606, 369.832, 52856.803 25/01/19,13:28:23,16,07,1, 11.9,1,1, 2.097, 10569.659, 369.814, 52856.727 25/01/19,13:28:23,17,07,1, 11.9,1,1, 2.097, 10569.632, 369.878, 52856.771 25/01/19,13:28:23,18,07,1, 11.9,1,1, 2.097, 10569.611, 369.873, 52856.838 25/01/19,13:28:23,19,07,1, 11.9,1,1, 2.097, 10569.616, 369.908, 52856.850 25/01/19,13:28:24,00,07,1, 11.9,1,1, 2.095, 10569.609, 369.908, 52856.850 25/01/19,13:28:24,01,07,1, 11.9,1,1, 2.095, 10569.620, 369.880, 52856.855 25/01/19,13:28:24,02,07,1, 11.9,1,1, 2.095, 10569.619, 369.878, 52856.913 25/01/19,13:28:24,03,07,1, 11.9,1,1, 2.095, 10569.620, 369.867, 52856.859 25/01/19,13:28:24,04,07,1, 11.9,1,1, 2.095, 10569.586, 369.844, 52856.862 25/01/19,13:28:24,05,07,1, 11.9,1,1, 2.095, 10569.566, 369.864, 52856.862 25/01/19,13:28:24,06,07,1, 11.9,1,1, 2.095, 10569.565, 369.870, 52856.919 25/01/19,13:28:24,07,07,1, 11.9,1,1, 2.095, 10569.558, 369.887, 52856.829 25/01/19,13:28:24,08,07,1, 11.9,1,1, 2.095, 10569.579, 369.902, 52856.866 25/01/19,13:28:24,09,07,1, 11.9,1,1, 2.095, 10569.575, 369.913, 52856.868 25/01/19,13:28:24,10,07,1, 11.9,1,1, 2.095, 10569.585, 369.897, 52856.905 25/01/19,13:28:24,11,07,1, 11.9,1,1, 2.095, 10569.575, 369.880, 52856.860 25/01/19,13:28:24,12,07,1, 11.9,1,1, 2.095, 10569.559, 369.860, 52856.847 25/01/19,13:28:24,13,07,1, 11.9,1,1, 2.095, 10569.566, 369.863, 52856.935 25/01/19,13:28:24,14,07,1, 11.9,1,1, 2.095, 10569.549, 369.852, 52856.914 25/01/19,13:28:24,15,07,1, 11.9,1,1, 2.095, 10569.529, 369.872, 52856.908 25/01/19,13:28:24,16,07,1, 11.9,1,1, 2.095, 10569.553, 369.888, 52856.907 25/01/19,13:28:24,17,07,1, 11.9,1,1, 2.095, 10569.549, 369.907, 52856.901 25/01/19,13:28:24,18,07,1, 11.9,1,1, 2.095, 10569.548, 369.934, 52856.978 25/01/19,13:28:24,19,07,1, 11.9,1,1, 2.095, 10569.577, 369.922, 52857.007 25/01/19,13:28:25,00,07,1, 12.0,1,1, 2.101, 10569.576, 369.922, 52857.007 25/01/19,13:28:25,01,07,1, 12.0,1,1, 2.101, 10569.540, 369.896, 52856.937 25/01/19,13:28:25,02,07,1, 12.0,1,1, 2.101, 10569.545, 369.866, 52856.960 25/01/19,13:28:25,03,07,1, 12.0,1,1, 2.101, 10569.512, 369.874, 52856.950 25/01/19,13:28:25,04,07,1, 12.0,1,1, 2.101, 10569.517, 369.857, 52856.890 25/01/19,13:28:25,05,07,1, 12.0,1,1, 2.101, 10569.512, 369.891, 52856.905 25/01/19,13:28:25,06,07,1, 12.0,1,1, 2.101, 10569.492, 369.923, 52856.946 25/01/19,13:28:25,07,07,1, 12.0,1,1, 2.101, 10569.499, 369.918, 52856.981 25/01/19,13:28:25,08,07,1, 12.0,1,1, 2.101, 10569.520, 369.948, 52857.054 25/01/19,13:28:25,09,07,1, 12.0,1,1, 2.101, 10569.482, 369.908, 52856.978 25/01/19,13:28:25,10,07,1, 12.0,1,1, 2.101, 10569.520, 369.894, 52856.982 25/01/19,13:28:25,11,07,1, 12.0,1,1, 2.101, 10569.501, 369.874, 52856.961 25/01/19,13:28:25,12,07,1, 12.0,1,1, 2.101, 10569.471, 369.898, 52857.021 25/01/19,13:28:25,13,07,1, 12.0,1,1, 2.101, 10569.480, 369.870, 52856.986 25/01/19,13:28:25,14,07,1, 12.0,1,1, 2.101, 10569.473, 369.904, 52856.977 25/01/19,13:28:25,15,07,1, 12.0,1,1, 2.101, 10569.473, 369.897, 52856.963 25/01/19,13:28:25,16,07,1, 12.0,1,1, 2.101, 10569.496, 369.938, 52856.934 25/01/19,13:28:25,17,07,1, 12.0,1,1, 2.101, 10569.483, 369.919, 52856.952 25/01/19,13:28:25,18,07,1, 12.0,1,1, 2.101, 10569.483, 369.927, 52857.057 25/01/19,13:28:25,19,07,1, 12.0,1,1, 2.101, 10569.465, 369.890, 52857.020 25/01/19,13:28:26,00,07,1, 11.8,1,1, 2.097, 10569.459, 369.890, 52857.020 25/01/19,13:28:26,01,07,1, 11.8,1,1, 2.097, 10569.469, 369.873, 52856.974 25/01/19,13:28:26,02,07,1, 11.8,1,1, 2.097, 10569.468, 369.897, 52857.069 25/01/19,13:28:26,03,07,1, 11.8,1,1, 2.097, 10569.439, 369.915, 52856.993 25/01/19,13:28:26,04,07,1, 11.8,1,1, 2.097, 10569.450, 369.930, 52857.094 25/01/19,13:28:26,05,07,1, 11.8,1,1, 2.097, 10569.456, 369.939, 52857.051 25/01/19,13:28:26,06,07,1, 11.8,1,1, 2.097, 10569.454, 369.939, 52857.041 25/01/19,13:28:26,07,07,1, 11.8,1,1, 2.097, 10569.424, 369.942, 52857.087 25/01/19,13:28:26,08,07,1, 11.8,1,1, 2.097, 10569.437, 369.922, 52856.965 25/01/19,13:28:26,09,07,1, 11.8,1,1, 2.097, 10569.437, 369.907, 52857.075 25/01/19,13:28:26,10,07,1, 11.8,1,1, 2.097, 10569.432, 369.882, 52856.994 25/01/19,13:28:26,11,07,1, 11.8,1,1, 2.097, 10569.414, 369.894, 52857.002 25/01/19,13:28:26,12,07,1, 11.8,1,1, 2.097, 10569.443, 369.905, 52857.111 25/01/19,13:28:26,13,07,1, 11.8,1,1, 2.097, 10569.418, 369.936, 52857.147 25/01/19,13:28:26,14,07,1, 11.8,1,1, 2.097, 10569.418, 369.955, 52857.199 25/01/19,13:28:26,15,07,1, 11.8,1,1, 2.097, 10569.440, 369.966, 52857.131 25/01/19,13:28:26,16,07,1, 11.8,1,1, 2.097, 10569.425, 369.959, 52857.055 25/01/19,13:28:26,17,07,1, 11.8,1,1, 2.097, 10569.416, 369.941, 52857.059 25/01/19,13:28:26,18,07,1, 11.8,1,1, 2.097, 10569.384, 369.944, 52857.095 25/01/19,13:28:26,19,07,1, 11.8,1,1, 2.097, 10569.385, 369.934, 52857.020 25/01/19,13:28:27,00,07,1, 11.9,1,1, 2.099, 10569.384, 369.934, 52857.020 25/01/19,13:28:27,01,07,1, 11.9,1,1, 2.099, 10569.409, 369.938, 52857.034 25/01/19,13:28:27,02,07,1, 11.9,1,1, 2.099, 10569.370, 369.918, 52857.084 25/01/19,13:28:27,03,07,1, 11.9,1,1, 2.099, 10569.416, 369.944, 52857.062 25/01/19,13:28:27,04,07,1, 11.9,1,1, 2.099, 10569.390, 369.959, 52857.137 25/01/19,13:28:27,05,07,1, 11.9,1,1, 2.099, 10569.374, 369.962, 52857.182 25/01/19,13:28:27,06,07,1, 11.9,1,1, 2.099, 10569.369, 369.934, 52857.117 25/01/19,13:28:27,07,07,1, 11.9,1,1, 2.099, 10569.361, 369.902, 52857.119 25/01/19,13:28:27,08,07,1, 11.9,1,1, 2.099, 10569.367, 369.918, 52857.097 25/01/19,13:28:27,09,07,1, 11.9,1,1, 2.099, 10569.366, 369.945, 52857.158 25/01/19,13:28:27,10,07,1, 11.9,1,1, 2.099, 10569.358, 369.947, 52857.154 25/01/19,13:28:27,11,07,1, 11.9,1,1, 2.099, 10569.369, 369.967, 52857.109 25/01/19,13:28:27,12,07,1, 11.9,1,1, 2.099, 10569.366, 369.969, 52857.159 25/01/19,13:28:27,13,07,1, 11.9,1,1, 2.099, 10569.339, 369.985, 52857.194 25/01/19,13:28:27,14,07,1, 11.9,1,1, 2.099, 10569.357, 369.986, 52857.133 25/01/19,13:28:27,15,07,1, 11.9,1,1, 2.099, 10569.372, 369.962, 52857.073 25/01/19,13:28:27,16,07,1, 11.9,1,1, 2.099, 10569.362, 369.920, 52857.061 25/01/19,13:28:27,17,07,1, 11.9,1,1, 2.099, 10569.355, 369.931, 52857.136 25/01/19,13:28:27,18,07,1, 11.9,1,1, 2.099, 10569.319, 369.928, 52857.126 25/01/19,13:28:27,19,07,1, 11.9,1,1, 2.099, 10569.334, 369.920, 52857.123 25/01/19,13:28:28,00,07,1, 11.9,1,1, 2.096, 10569.326, 369.920, 52857.123 25/01/19,13:28:28,01,07,1, 11.9,1,1, 2.096, 10569.332, 369.969, 52857.249 25/01/19,13:28:28,02,07,1, 11.9,1,1, 2.096, 10569.331, 369.998, 52857.280 25/01/19,13:28:28,03,07,1, 11.9,1,1, 2.096, 10569.345, 369.969, 52857.177 25/01/19,13:28:28,04,07,1, 11.9,1,1, 2.096, 10569.325, 369.964, 52857.259 25/01/19,13:28:28,05,07,1, 11.9,1,1, 2.096, 10569.302, 369.930, 52857.190 25/01/19,13:28:28,06,07,1, 11.9,1,1, 2.096, 10569.330, 369.951, 52857.232 25/01/19,13:28:28,07,07,1, 11.9,1,1, 2.096, 10569.308, 369.935, 52857.147 25/01/19,13:28:28,08,07,1, 11.9,1,1, 2.096, 10569.313, 369.960, 52857.104 25/01/19,13:28:28,09,07,1, 11.9,1,1, 2.096, 10569.323, 369.961, 52857.148 25/01/19,13:28:28,10,07,1, 11.9,1,1, 2.096, 10569.309, 369.999, 52857.167 25/01/19,13:28:28,11,07,1, 11.9,1,1, 2.096, 10569.319, 369.958, 52857.210 25/01/19,13:28:28,12,07,1, 11.9,1,1, 2.096, 10569.313, 369.987, 52857.253 25/01/19,13:28:28,13,07,1, 11.9,1,1, 2.096, 10569.308, 369.961, 52857.282 25/01/19,13:28:28,14,07,1, 11.9,1,1, 2.096, 10569.317, 369.944, 52857.250 25/01/19,13:28:28,15,07,1, 11.9,1,1, 2.096, 10569.303, 369.937, 52857.187 25/01/19,13:28:28,16,07,1, 11.9,1,1, 2.096, 10569.281, 369.946, 52857.171 25/01/19,13:28:28,17,07,1, 11.9,1,1, 2.096, 10569.281, 369.955, 52857.183 25/01/19,13:28:28,18,07,1, 11.9,1,1, 2.096, 10569.284, 369.998, 52857.203 25/01/19,13:28:28,19,07,1, 11.9,1,1, 2.096, 10569.274, 369.994, 52857.191 25/01/19,13:28:29,00,07,1, 11.9,1,1, 2.101, 10569.267, 369.994, 52857.191 25/01/19,13:28:29,01,07,1, 11.9,1,1, 2.101, 10569.250, 369.992, 52857.237 25/01/19,13:28:29,02,07,1, 11.9,1,1, 2.101, 10569.285, 369.998, 52857.173 25/01/19,13:28:29,03,07,1, 11.9,1,1, 2.101, 10569.270, 369.948, 52857.122 25/01/19,13:28:29,04,07,1, 11.9,1,1, 2.101, 10569.272, 369.951, 52857.231 25/01/19,13:28:29,05,07,1, 11.9,1,1, 2.101, 10569.259, 369.953, 52857.217 25/01/19,13:28:29,06,07,1, 11.9,1,1, 2.101, 10569.255, 369.994, 52857.325 25/01/19,13:28:29,07,07,1, 11.9,1,1, 2.101, 10569.243, 370.006, 52857.331 25/01/19,13:28:29,08,07,1, 11.9,1,1, 2.101, 10569.274, 370.009, 52857.376 25/01/19,13:28:29,09,07,1, 11.9,1,1, 2.101, 10569.256, 370.002, 52857.314 25/01/19,13:28:29,10,07,1, 11.9,1,1, 2.101, 10569.249, 369.995, 52857.259 25/01/19,13:28:29,11,07,1, 11.9,1,1, 2.101, 10569.273, 369.977, 52857.251 25/01/19,13:28:29,12,07,1, 11.9,1,1, 2.101, 10569.250, 369.969, 52857.270 25/01/19,13:28:29,13,07,1, 11.9,1,1, 2.101, 10569.257, 369.957, 52857.226 25/01/19,13:28:29,14,07,1, 11.9,1,1, 2.101, 10569.240, 369.960, 52857.245 25/01/19,13:28:29,15,07,1, 11.9,1,1, 2.101, 10569.250, 369.984, 52857.251 25/01/19,13:28:29,16,07,1, 11.9,1,1, 2.101, 10569.245, 369.980, 52857.256 25/01/19,13:28:29,17,07,1, 11.9,1,1, 2.101, 10569.252, 370.021, 52857.267 25/01/19,13:28:29,18,07,1, 11.9,1,1, 2.101, 10569.253, 370.023, 52857.344 25/01/19,13:28:29,19,07,1, 11.9,1,1, 2.101, 10569.226, 369.988, 52857.345 25/01/19,13:28:30,00,07,1, 12.0,1,1, 2.099, 10569.226, 369.988, 52857.345 25/01/19,13:28:30,01,07,1, 12.0,1,1, 2.099, 10569.237, 369.987, 52857.397 25/01/19,13:28:30,02,07,1, 12.0,1,1, 2.099, 10569.231, 369.979, 52857.344 25/01/19,13:28:30,03,07,1, 12.0,1,1, 2.099, 10569.199, 369.952, 52857.215 25/01/19,13:28:30,04,07,1, 12.0,1,1, 2.099, 10569.232, 369.984, 52857.238 25/01/19,13:28:30,05,07,1, 12.0,1,1, 2.099, 10569.189, 370.033, 52857.381 25/01/19,13:28:30,06,07,1, 12.0,1,1, 2.099, 10569.225, 370.023, 52857.305 25/01/19,13:28:30,07,07,1, 12.0,1,1, 2.099, 10569.218, 370.005, 52857.304 25/01/19,13:28:30,08,07,1, 12.0,1,1, 2.099, 10569.226, 369.997, 52857.279 25/01/19,13:28:30,09,07,1, 12.0,1,1, 2.099, 10569.211, 369.992, 52857.362 25/01/19,13:28:30,10,07,1, 12.0,1,1, 2.099, 10569.190, 369.969, 52857.324 25/01/19,13:28:30,11,07,1, 12.0,1,1, 2.099, 10569.208, 369.989, 52857.337 25/01/19,13:28:30,12,07,1, 12.0,1,1, 2.099, 10569.224, 369.995, 52857.327 25/01/19,13:28:30,13,07,1, 12.0,1,1, 2.099, 10569.194, 370.016, 52857.446 25/01/19,13:28:30,14,07,1, 12.0,1,1, 2.099, 10569.181, 370.031, 52857.446 25/01/19,13:28:30,15,07,1, 12.0,1,1, 2.099, 10569.225, 370.036, 52857.417 25/01/19,13:28:30,16,07,1, 12.0,1,1, 2.099, 10569.205, 370.019, 52857.418 25/01/19,13:28:30,17,07,1, 12.0,1,1, 2.099, 10569.211, 370.018, 52857.440 25/01/19,13:28:30,18,07,1, 12.0,1,1, 2.099, 10569.191, 370.005, 52857.406 25/01/19,13:28:30,19,07,1, 12.0,1,1, 2.099, 10569.186, 370.013, 52857.387 25/01/19,13:28:31,00,07,1, 11.9,1,1, 2.097, 10569.184, 370.013, 52857.387 25/01/19,13:28:31,01,07,1, 11.9,1,1, 2.097, 10569.175, 370.028, 52857.414 25/01/19,13:28:31,02,07,1, 11.9,1,1, 2.097, 10569.171, 370.039, 52857.398 25/01/19,13:28:31,03,07,1, 11.9,1,1, 2.097, 10569.196, 370.047, 52857.332 25/01/19,13:28:31,04,07,1, 11.9,1,1, 2.097, 10569.189, 370.055, 52857.438 25/01/19,13:28:31,05,07,1, 11.9,1,1, 2.097, 10569.199, 370.035, 52857.407 25/01/19,13:28:31,06,07,1, 11.9,1,1, 2.097, 10569.208, 370.043, 52857.421 25/01/19,13:28:31,07,07,1, 11.9,1,1, 2.097, 10569.183, 370.010, 52857.451 25/01/19,13:28:31,08,07,1, 11.9,1,1, 2.097, 10569.206, 370.021, 52857.476 25/01/19,13:28:31,09,07,1, 11.9,1,1, 2.097, 10569.166, 370.026, 52857.461 25/01/19,13:28:31,10,07,1, 11.9,1,1, 2.097, 10569.200, 370.059, 52857.458 25/01/19,13:28:31,11,07,1, 11.9,1,1, 2.097, 10569.187, 370.063, 52857.423 25/01/19,13:28:31,12,07,1, 11.9,1,1, 2.097, 10569.183, 370.080, 52857.465 25/01/19,13:28:31,13,07,1, 11.9,1,1, 2.097, 10569.188, 370.052, 52857.461 25/01/19,13:28:31,14,07,1, 11.9,1,1, 2.097, 10569.201, 370.041, 52857.461 25/01/19,13:28:31,15,07,1, 11.9,1,1, 2.097, 10569.184, 370.041, 52857.439 25/01/19,13:28:31,16,07,1, 11.9,1,1, 2.097, 10569.182, 370.009, 52857.433 25/01/19,13:28:31,17,07,1, 11.9,1,1, 2.097, 10569.172, 370.023, 52857.459 25/01/19,13:28:31,18,07,1, 11.9,1,1, 2.097, 10569.178, 370.050, 52857.393 25/01/19,13:28:31,19,07,1, 11.9,1,1, 2.097, 10569.205, 370.069, 52857.518 25/01/19,13:28:32,00,07,1, 12.0,1,1, 2.092, 10569.201, 370.069, 52857.518 25/01/19,13:28:32,01,07,1, 12.0,1,1, 2.092, 10569.173, 370.077, 52857.532 25/01/19,13:28:32,02,07,1, 12.0,1,1, 2.092, 10569.167, 370.071, 52857.445 25/01/19,13:28:32,03,07,1, 12.0,1,1, 2.092, 10569.189, 370.080, 52857.564 25/01/19,13:28:32,04,07,1, 12.0,1,1, 2.092, 10569.167, 370.029, 52857.428 25/01/19,13:28:32,05,07,1, 12.0,1,1, 2.092, 10569.156, 370.043, 52857.420 25/01/19,13:28:32,06,07,1, 12.0,1,1, 2.092, 10569.134, 370.050, 52857.531 25/01/19,13:28:32,07,07,1, 12.0,1,1, 2.092, 10569.155, 370.048, 52857.474 25/01/19,13:28:32,08,07,1, 12.0,1,1, 2.092, 10569.145, 370.071, 52857.504 25/01/19,13:28:32,09,07,1, 12.0,1,1, 2.092, 10569.150, 370.103, 52857.539 25/01/19,13:28:32,10,07,1, 12.0,1,1, 2.092, 10569.155, 370.103, 52857.508 25/01/19,13:28:32,11,07,1, 12.0,1,1, 2.092, 10569.159, 370.078, 52857.452 25/01/19,13:28:32,12,07,1, 12.0,1,1, 2.092, 10569.160, 370.061, 52857.466 25/01/19,13:28:32,13,07,1, 12.0,1,1, 2.092, 10569.129, 370.062, 52857.547 25/01/19,13:28:32,14,07,1, 12.0,1,1, 2.092, 10569.145, 370.022, 52857.517 25/01/19,13:28:32,15,07,1, 12.0,1,1, 2.092, 10569.132, 370.051, 52857.579 25/01/19,13:28:32,16,07,1, 12.0,1,1, 2.092, 10569.123, 370.073, 52857.574 25/01/19,13:28:32,17,07,1, 12.0,1,1, 2.092, 10569.157, 370.084, 52857.565 25/01/19,13:28:32,18,07,1, 12.0,1,1, 2.092, 10569.133, 370.110, 52857.549 25/01/19,13:28:32,19,07,1, 12.0,1,1, 2.092, 10569.137, 370.118, 52857.538 25/01/19,13:28:33,00,06,1, 12.0,1,1, 2.100, 10569.134, 370.118, 52857.538 25/01/19,13:28:33,01,06,1, 12.0,1,1, 2.100, 10569.130, 370.079, 52857.525 25/01/19,13:28:33,02,06,1, 12.0,1,1, 2.100, 10569.148, 370.060, 52857.491 25/01/19,13:28:33,03,06,1, 12.0,1,1, 2.100, 10569.136, 370.066, 52857.557 25/01/19,13:28:33,04,06,1, 12.0,1,1, 2.100, 10569.138, 370.075, 52857.563 25/01/19,13:28:33,05,06,1, 12.0,1,1, 2.100, 10569.124, 370.057, 52857.545 25/01/19,13:28:33,06,06,1, 12.0,1,1, 2.100, 10569.146, 370.086, 52857.649 25/01/19,13:28:33,07,06,1, 12.0,1,1, 2.100, 10569.119, 370.107, 52857.610 25/01/19,13:28:33,08,06,1, 12.0,1,1, 2.100, 10569.132, 370.112, 52857.639 25/01/19,13:28:33,09,06,1, 12.0,1,1, 2.100, 10569.151, 370.091, 52857.674 25/01/19,13:28:33,10,06,1, 12.0,1,1, 2.100, 10569.142, 370.110, 52857.652 25/01/19,13:28:33,11,06,1, 12.0,1,1, 2.100, 10569.111, 370.091, 52857.561 25/01/19,13:28:33,12,06,1, 12.0,1,1, 2.100, 10569.112, 370.060, 52857.505 25/01/19,13:28:33,13,06,1, 12.0,1,1, 2.100, 10569.134, 370.048, 52857.503 25/01/19,13:28:33,14,06,1, 12.0,1,1, 2.100, 10569.121, 370.065, 52857.598 25/01/19,13:28:33,15,06,1, 12.0,1,1, 2.100, 10569.106, 370.110, 52857.623 25/01/19,13:28:33,16,06,1, 12.0,1,1, 2.100, 10569.132, 370.107, 52857.655 25/01/19,13:28:33,17,06,1, 12.0,1,1, 2.100, 10569.105, 370.117, 52857.627 25/01/19,13:28:33,18,06,1, 12.0,1,1, 2.100, 10569.137, 370.100, 52857.666 25/01/19,13:28:33,19,06,1, 12.0,1,1, 2.100, 10569.127, 370.102, 52857.644 25/01/19,13:28:34,00,06,1, 12.0,1,1, 2.099, 10569.125, 370.102, 52857.644 25/01/19,13:28:34,01,06,1, 12.0,1,1, 2.099, 10569.131, 370.065, 52857.559 25/01/19,13:28:34,02,06,1, 12.0,1,1, 2.099, 10569.121, 370.094, 52857.602 25/01/19,13:28:34,03,06,1, 12.0,1,1, 2.099, 10569.126, 370.121, 52857.673 25/01/19,13:28:34,04,06,1, 12.0,1,1, 2.099, 10569.091, 370.100, 52857.656 25/01/19,13:28:34,05,06,1, 12.0,1,1, 2.099, 10569.114, 370.140, 52857.603 25/01/19,13:28:34,06,06,1, 12.0,1,1, 2.099, 10569.129, 370.126, 52857.647 25/01/19,13:28:34,07,06,1, 12.0,1,1, 2.099, 10569.141, 370.108, 52857.698 25/01/19,13:28:34,08,06,1, 12.0,1,1, 2.099, 10569.104, 370.099, 52857.593 25/01/19,13:28:34,09,06,1, 12.0,1,1, 2.099, 10569.099, 370.083, 52857.662 25/01/19,13:28:34,10,06,1, 12.0,1,1, 2.099, 10569.096, 370.085, 52857.650 25/01/19,13:28:34,11,06,1, 12.0,1,1, 2.099, 10569.110, 370.124, 52857.650 25/01/19,13:28:34,12,06,1, 12.0,1,1, 2.099, 10569.089, 370.119, 52857.607 25/01/19,13:28:34,13,06,1, 12.0,1,1, 2.099, 10569.095, 370.132, 52857.658 25/01/19,13:28:34,14,06,1, 12.0,1,1, 2.099, 10569.105, 370.127, 52857.632 25/01/19,13:28:34,15,06,1, 12.0,1,1, 2.099, 10569.135, 370.141, 52857.670 25/01/19,13:28:34,16,06,1, 12.0,1,1, 2.099, 10569.118, 370.113, 52857.648 25/01/19,13:28:34,17,06,1, 12.0,1,1, 2.099, 10569.100, 370.116, 52857.719 25/01/19,13:28:34,18,06,1, 12.0,1,1, 2.099, 10569.105, 370.096, 52857.652 25/01/19,13:28:34,19,06,1, 12.0,1,1, 2.099, 10569.099, 370.110, 52857.673 25/01/19,13:28:35,00,06,1, 11.9,1,1, 2.096, 10569.092, 370.110, 52857.673 25/01/19,13:28:35,01,06,1, 11.9,1,1, 2.096, 10569.125, 370.141, 52857.711 25/01/19,13:28:35,02,06,1, 11.9,1,1, 2.096, 10569.112, 370.143, 52857.763 25/01/19,13:28:35,03,06,1, 11.9,1,1, 2.096, 10569.109, 370.146, 52857.725 25/01/19,13:28:35,04,06,1, 11.9,1,1, 2.096, 10569.120, 370.125, 52857.706 25/01/19,13:28:35,05,06,1, 11.9,1,1, 2.096, 10569.114, 370.100, 52857.636 25/01/19,13:28:35,06,06,1, 11.9,1,1, 2.096, 10569.100, 370.105, 52857.645 25/01/19,13:28:35,07,06,1, 11.9,1,1, 2.096, 10569.093, 370.083, 52857.766 25/01/19,13:28:35,08,06,1, 11.9,1,1, 2.096, 10569.081, 370.122, 52857.657 25/01/19,13:28:35,09,06,1, 11.9,1,1, 2.096, 10569.095, 370.136, 52857.664 25/01/19,13:28:35,10,06,1, 11.9,1,1, 2.096, 10569.109, 370.146, 52857.768 25/01/19,13:28:35,11,06,1, 11.9,1,1, 2.096, 10569.094, 370.153, 52857.718 25/01/19,13:28:35,12,06,1, 11.9,1,1, 2.096, 10569.092, 370.157, 52857.747 25/01/19,13:28:35,13,06,1, 11.9,1,1, 2.096, 10569.076, 370.151, 52857.680 25/01/19,13:28:35,14,06,1, 11.9,1,1, 2.096, 10569.094, 370.133, 52857.689 25/01/19,13:28:35,15,06,1, 11.9,1,1, 2.096, 10569.076, 370.117, 52857.674 25/01/19,13:28:35,16,06,1, 11.9,1,1, 2.096, 10569.085, 370.118, 52857.655 25/01/19,13:28:35,17,06,1, 11.9,1,1, 2.096, 10569.059, 370.146, 52857.728 25/01/19,13:28:35,18,06,1, 11.9,1,1, 2.096, 10569.075, 370.181, 52857.824 25/01/19,13:28:35,19,06,1, 11.9,1,1, 2.096, 10569.094, 370.181, 52857.823 25/01/19,13:28:36,00,06,1, 11.9,1,1, 2.094, 10569.092, 370.181, 52857.823 25/01/19,13:28:36,01,06,1, 11.9,1,1, 2.094, 10569.074, 370.160, 52857.773 25/01/19,13:28:36,02,06,1, 11.9,1,1, 2.094, 10569.092, 370.149, 52857.767 25/01/19,13:28:36,03,06,1, 11.9,1,1, 2.094, 10569.062, 370.149, 52857.732 25/01/19,13:28:36,04,06,1, 11.9,1,1, 2.094, 10569.063, 370.127, 52857.777 25/01/19,13:28:36,05,06,1, 11.9,1,1, 2.094, 10569.068, 370.167, 52857.719 25/01/19,13:28:36,06,06,1, 11.9,1,1, 2.094, 10569.078, 370.180, 52857.748 25/01/19,13:28:36,07,06,1, 11.9,1,1, 2.094, 10569.066, 370.183, 52857.753 25/01/19,13:28:36,08,06,1, 11.9,1,1, 2.094, 10569.080, 370.203, 52857.788 25/01/19,13:28:36,09,06,1, 11.9,1,1, 2.094, 10569.091, 370.172, 52857.816 25/01/19,13:28:36,10,06,1, 11.9,1,1, 2.094, 10569.079, 370.167, 52857.803 25/01/19,13:28:36,11,06,1, 11.9,1,1, 2.094, 10569.071, 370.176, 52857.854 25/01/19,13:28:36,12,06,1, 11.9,1,1, 2.094, 10569.072, 370.159, 52857.775 25/01/19,13:28:36,13,06,1, 11.9,1,1, 2.094, 10569.061, 370.151, 52857.797 25/01/19,13:28:36,14,06,1, 11.9,1,1, 2.094, 10569.065, 370.178, 52857.850 25/01/19,13:28:36,15,06,1, 11.9,1,1, 2.094, 10569.077, 370.199, 52857.864 25/01/19,13:28:36,16,06,1, 11.9,1,1, 2.094, 10569.053, 370.204, 52857.791 25/01/19,13:28:36,17,06,1, 11.9,1,1, 2.094, 10569.078, 370.192, 52857.809 25/01/19,13:28:36,18,06,1, 11.9,1,1, 2.094, 10569.071, 370.168, 52857.783 25/01/19,13:28:36,19,06,1, 11.9,1,1, 2.094, 10569.070, 370.165, 52857.816 25/01/19,13:28:37,00,07,1, 11.9,1,1, 2.097, 10569.067, 370.165, 52857.816 25/01/19,13:28:37,01,07,1, 11.9,1,1, 2.097, 10569.059, 370.145, 52857.748 25/01/19,13:28:37,02,07,1, 11.9,1,1, 2.097, 10569.074, 370.179, 52857.782 25/01/19,13:28:37,03,07,1, 11.9,1,1, 2.097, 10569.064, 370.209, 52857.849 25/01/19,13:28:37,04,07,1, 11.9,1,1, 2.097, 10569.081, 370.221, 52857.958 25/01/19,13:28:37,05,07,1, 11.9,1,1, 2.097, 10569.059, 370.204, 52857.882 25/01/19,13:28:37,06,07,1, 11.9,1,1, 2.097, 10569.064, 370.206, 52857.868 25/01/19,13:28:37,07,07,1, 11.9,1,1, 2.097, 10569.057, 370.186, 52857.875 25/01/19,13:28:37,08,07,1, 11.9,1,1, 2.097, 10569.055, 370.163, 52857.910 25/01/19,13:28:37,09,07,1, 11.9,1,1, 2.097, 10569.021, 370.164, 52857.793 25/01/19,13:28:37,10,07,1, 11.9,1,1, 2.097, 10569.054, 370.196, 52857.820 25/01/19,13:28:37,11,07,1, 11.9,1,1, 2.097, 10569.038, 370.208, 52857.868 25/01/19,13:28:37,12,07,1, 11.9,1,1, 2.097, 10569.075, 370.238, 52857.825 25/01/19,13:28:37,13,07,1, 11.9,1,1, 2.097, 10569.072, 370.213, 52857.866 25/01/19,13:28:37,14,07,1, 11.9,1,1, 2.097, 10569.053, 370.233, 52857.871 25/01/19,13:28:37,15,07,1, 11.9,1,1, 2.097, 10569.064, 370.207, 52857.794 25/01/19,13:28:37,16,07,1, 11.9,1,1, 2.097, 10569.061, 370.225, 52857.891 25/01/19,13:28:37,17,07,1, 11.9,1,1, 2.097, 10569.036, 370.192, 52857.889 25/01/19,13:28:37,18,07,1, 11.9,1,1, 2.097, 10569.026, 370.218, 52857.949 25/01/19,13:28:37,19,07,1, 11.9,1,1, 2.097, 10569.039, 370.211, 52857.981 25/01/19,13:28:38,00,07,1, 11.9,1,1, 2.097, 10569.034, 370.211, 52857.981 25/01/19,13:28:38,01,07,1, 11.9,1,1, 2.097, 10569.070, 370.254, 52857.983 25/01/19,13:28:38,02,07,1, 11.9,1,1, 2.097, 10569.070, 370.269, 52857.935 25/01/19,13:28:38,03,07,1, 11.9,1,1, 2.097, 10569.062, 370.271, 52857.937 25/01/19,13:28:38,04,07,1, 11.9,1,1, 2.097, 10569.050, 370.242, 52858.011 25/01/19,13:28:38,05,07,1, 11.9,1,1, 2.097, 10569.072, 370.220, 52857.951 25/01/19,13:28:38,06,07,1, 11.9,1,1, 2.097, 10569.053, 370.221, 52857.888 25/01/19,13:28:38,07,07,1, 11.9,1,1, 2.097, 10569.051, 370.256, 52857.887 25/01/19,13:28:38,08,07,1, 11.9,1,1, 2.097, 10569.057, 370.264, 52857.876 25/01/19,13:28:38,09,07,1, 11.9,1,1, 2.097, 10569.041, 370.304, 52857.926 25/01/19,13:28:38,10,07,1, 11.9,1,1, 2.097, 10569.068, 370.261, 52857.955 25/01/19,13:28:38,11,07,1, 11.9,1,1, 2.097, 10569.053, 370.269, 52858.024 25/01/19,13:28:38,12,07,1, 11.9,1,1, 2.097, 10569.034, 370.259, 52857.989 25/01/19,13:28:38,13,07,1, 11.9,1,1, 2.097, 10569.065, 370.243, 52857.939 25/01/19,13:28:38,14,07,1, 11.9,1,1, 2.097, 10569.035, 370.235, 52857.941 25/01/19,13:28:38,15,07,1, 11.9,1,1, 2.097, 10569.029, 370.242, 52857.971 25/01/19,13:28:38,16,07,1, 11.9,1,1, 2.097, 10569.034, 370.267, 52857.940 25/01/19,13:28:38,17,07,1, 11.9,1,1, 2.097, 10569.049, 370.314, 52857.995 25/01/19,13:28:38,18,07,1, 11.9,1,1, 2.097, 10569.039, 370.291, 52857.999 25/01/19,13:28:38,19,07,1, 11.9,1,1, 2.097, 10569.037, 370.296, 52858.040 25/01/19,13:28:39,00,06,1, 11.9,1,1, 2.095, 10569.034, 370.296, 52858.040 25/01/19,13:28:39,01,06,1, 11.9,1,1, 2.095, 10569.065, 370.274, 52857.994 25/01/19,13:28:39,02,06,1, 11.9,1,1, 2.095, 10569.026, 370.274, 52857.982 25/01/19,13:28:39,03,06,1, 11.9,1,1, 2.095, 10569.034, 370.257, 52858.018 25/01/19,13:28:39,04,06,1, 11.9,1,1, 2.095, 10569.032, 370.263, 52858.032 25/01/19,13:28:39,05,06,1, 11.9,1,1, 2.095, 10569.018, 370.306, 52858.055 25/01/19,13:28:39,06,06,1, 11.9,1,1, 2.095, 10569.040, 370.335, 52858.009 25/01/19,13:28:39,07,06,1, 11.9,1,1, 2.095, 10569.023, 370.321, 52858.057 25/01/19,13:28:39,08,06,1, 11.9,1,1, 2.095, 10569.009, 370.311, 52858.031 25/01/19,13:28:39,09,06,1, 11.9,1,1, 2.095, 10569.049, 370.295, 52858.018 25/01/19,13:28:39,10,06,1, 11.9,1,1, 2.095, 10569.029, 370.293, 52858.035 25/01/19,13:28:39,11,06,1, 11.9,1,1, 2.095, 10569.012, 370.268, 52858.037 25/01/19,13:28:39,12,06,1, 11.9,1,1, 2.095, 10569.018, 370.293, 52858.020 25/01/19,13:28:39,13,06,1, 11.9,1,1, 2.095, 10569.007, 370.292, 52858.084 25/01/19,13:28:39,14,06,1, 11.9,1,1, 2.095, 10569.027, 370.325, 52858.046 25/01/19,13:28:39,15,06,1, 11.9,1,1, 2.095, 10569.024, 370.352, 52858.124 25/01/19,13:28:39,16,06,1, 11.9,1,1, 2.095, 10569.023, 370.320, 52858.133 25/01/19,13:28:39,17,06,1, 11.9,1,1, 2.095, 10569.026, 370.333, 52858.105 25/01/19,13:28:39,18,06,1, 11.9,1,1, 2.095, 10569.030, 370.307, 52858.139 25/01/19,13:28:39,19,06,1, 11.9,1,1, 2.095, 10569.013, 370.302, 52858.171 25/01/19,13:28:40,00,06,1, 11.9,1,1, 2.094, 10569.009, 370.302, 52858.171 25/01/19,13:28:40,01,06,1, 11.9,1,1, 2.094, 10568.994, 370.321, 52858.051 25/01/19,13:28:40,02,06,1, 11.9,1,1, 2.094, 10569.004, 370.319, 52857.978 25/01/19,13:28:40,03,06,1, 11.9,1,1, 2.094, 10568.984, 370.364, 52858.077 25/01/19,13:28:40,04,06,1, 11.9,1,1, 2.094, 10568.990, 370.356, 52858.186 25/01/19,13:28:40,05,06,1, 11.9,1,1, 2.094, 10569.032, 370.354, 52858.148 25/01/19,13:28:40,06,06,1, 11.9,1,1, 2.094, 10568.994, 370.317, 52858.124 25/01/19,13:28:40,07,06,1, 11.9,1,1, 2.094, 10568.986, 370.321, 52858.180 25/01/19,13:28:40,08,06,1, 11.9,1,1, 2.094, 10568.989, 370.317, 52858.081 25/01/19,13:28:40,09,06,1, 11.9,1,1, 2.094, 10569.012, 370.347, 52858.060 25/01/19,13:28:40,10,06,1, 11.9,1,1, 2.094, 10568.974, 370.350, 52858.079 25/01/19,13:28:40,11,06,1, 11.9,1,1, 2.094, 10569.000, 370.383, 52858.133 25/01/19,13:28:40,12,06,1, 11.9,1,1, 2.094, 10569.010, 370.388, 52858.161 25/01/19,13:28:40,13,06,1, 11.9,1,1, 2.094, 10569.010, 370.376, 52858.167 25/01/19,13:28:40,14,06,1, 11.9,1,1, 2.094, 10569.006, 370.368, 52858.158 25/01/19,13:28:40,15,06,1, 11.9,1,1, 2.094, 10568.975, 370.372, 52858.129 25/01/19,13:28:40,16,06,1, 11.9,1,1, 2.094, 10568.955, 370.318, 52858.082 25/01/19,13:28:40,17,06,1, 11.9,1,1, 2.094, 10568.989, 370.356, 52858.084 25/01/19,13:28:40,18,06,1, 11.9,1,1, 2.094, 10568.953, 370.375, 52858.138 25/01/19,13:28:40,19,06,1, 11.9,1,1, 2.094, 10568.983, 370.398, 52858.166 25/01/19,13:28:41,00,06,1, 11.8,1,1, 2.099, 10568.975, 370.398, 52858.166 25/01/19,13:28:41,01,06,1, 11.8,1,1, 2.099, 10568.990, 370.415, 52858.222 25/01/19,13:28:41,02,06,1, 11.8,1,1, 2.099, 10568.980, 370.386, 52858.148 25/01/19,13:28:41,03,06,1, 11.8,1,1, 2.099, 10568.972, 370.349, 52858.176 25/01/19,13:28:41,04,06,1, 11.8,1,1, 2.099, 10568.964, 370.385, 52858.204 25/01/19,13:28:41,05,06,1, 11.8,1,1, 2.099, 10568.972, 370.368, 52858.183 25/01/19,13:28:41,06,06,1, 11.8,1,1, 2.099, 10568.969, 370.398, 52858.211 25/01/19,13:28:41,07,06,1, 11.8,1,1, 2.099, 10568.970, 370.413, 52858.231 25/01/19,13:28:41,08,06,1, 11.8,1,1, 2.099, 10568.948, 370.435, 52858.256 25/01/19,13:28:41,09,06,1, 11.8,1,1, 2.099, 10568.979, 370.446, 52858.274 25/01/19,13:28:41,10,06,1, 11.8,1,1, 2.099, 10568.990, 370.420, 52858.168 25/01/19,13:28:41,11,06,1, 11.8,1,1, 2.099, 10568.946, 370.392, 52858.244 25/01/19,13:28:41,12,06,1, 11.8,1,1, 2.099, 10568.963, 370.392, 52858.214 25/01/19,13:28:41,13,06,1, 11.8,1,1, 2.099, 10568.941, 370.411, 52858.312 25/01/19,13:28:41,14,06,1, 11.8,1,1, 2.099, 10568.945, 370.404, 52858.200 25/01/19,13:28:41,15,06,1, 11.8,1,1, 2.099, 10568.911, 370.439, 52858.309 25/01/19,13:28:41,16,06,1, 11.8,1,1, 2.099, 10568.977, 370.439, 52858.177 25/01/19,13:28:41,17,06,1, 11.8,1,1, 2.099, 10568.965, 370.449, 52858.200 25/01/19,13:28:41,18,06,1, 11.8,1,1, 2.099, 10568.987, 370.429, 52858.300 25/01/19,13:28:41,19,06,1, 11.8,1,1, 2.099, 10568.964, 370.429, 52858.317 25/01/19,13:28:42,00,07,1, 11.9,1,1, 2.097, 10568.959, 370.429, 52858.317 25/01/19,13:28:42,01,07,1, 11.9,1,1, 2.097, 10568.952, 370.411, 52858.278 25/01/19,13:28:42,02,07,1, 11.9,1,1, 2.097, 10568.925, 370.413, 52858.236 25/01/19,13:28:42,03,07,1, 11.9,1,1, 2.097, 10568.926, 370.435, 52858.213 25/01/19,13:28:42,04,07,1, 11.9,1,1, 2.097, 10568.943, 370.471, 52858.261 25/01/19,13:28:42,05,07,1, 11.9,1,1, 2.097, 10568.926, 370.493, 52858.278 25/01/19,13:28:42,06,07,1, 11.9,1,1, 2.097, 10568.944, 370.454, 52858.326 25/01/19,13:28:42,07,07,1, 11.9,1,1, 2.097, 10568.933, 370.468, 52858.296 25/01/19,13:28:42,08,07,1, 11.9,1,1, 2.097, 10568.924, 370.448, 52858.223 25/01/19,13:28:42,09,07,1, 11.9,1,1, 2.097, 10568.930, 370.423, 52858.212 25/01/19,13:28:42,10,07,1, 11.9,1,1, 2.097, 10568.913, 370.439, 52858.315 25/01/19,13:28:42,11,07,1, 11.9,1,1, 2.097, 10568.908, 370.461, 52858.314 25/01/19,13:28:42,12,07,1, 11.9,1,1, 2.097, 10568.912, 370.480, 52858.302 25/01/19,13:28:42,13,07,1, 11.9,1,1, 2.097, 10568.903, 370.459, 52858.340 25/01/19,13:28:42,14,07,1, 11.9,1,1, 2.097, 10568.894, 370.478, 52858.372 25/01/19,13:28:42,15,07,1, 11.9,1,1, 2.097, 10568.917, 370.505, 52858.397 25/01/19,13:28:42,16,07,1, 11.9,1,1, 2.097, 10568.914, 370.454, 52858.313 25/01/19,13:28:42,17,07,1, 11.9,1,1, 2.097, 10568.924, 370.456, 52858.180 25/01/19,13:28:42,18,07,1, 11.9,1,1, 2.097, 10568.856, 370.459, 52858.320 25/01/19,13:28:42,19,07,1, 11.9,1,1, 2.097, 10568.875, 370.467, 52858.332 25/01/19,13:28:43,00,07,1, 12.0,1,1, 2.094, 10568.867, 370.467, 52858.332 25/01/19,13:28:43,01,07,1, 12.0,1,1, 2.094, 10568.894, 370.496, 52858.329 25/01/19,13:28:43,02,07,1, 12.0,1,1, 2.094, 10568.894, 370.534, 52858.395 25/01/19,13:28:43,03,07,1, 12.0,1,1, 2.094, 10568.906, 370.504, 52858.432 25/01/19,13:28:43,04,07,1, 12.0,1,1, 2.094, 10568.896, 370.510, 52858.435 25/01/19,13:28:43,05,07,1, 12.0,1,1, 2.094, 10568.883, 370.489, 52858.358 25/01/19,13:28:43,06,07,1, 12.0,1,1, 2.094, 10568.900, 370.465, 52858.377 25/01/19,13:28:43,07,07,1, 12.0,1,1, 2.094, 10568.881, 370.485, 52858.343 25/01/19,13:28:43,08,07,1, 12.0,1,1, 2.094, 10568.892, 370.519, 52858.360 25/01/19,13:28:43,09,07,1, 12.0,1,1, 2.094, 10568.887, 370.518, 52858.420 25/01/19,13:28:43,10,07,1, 12.0,1,1, 2.094, 10568.900, 370.546, 52858.407 25/01/19,13:28:43,11,07,1, 12.0,1,1, 2.094, 10568.886, 370.532, 52858.343 25/01/19,13:28:43,12,07,1, 12.0,1,1, 2.094, 10568.887, 370.509, 52858.414 25/01/19,13:28:43,13,07,1, 12.0,1,1, 2.094, 10568.889, 370.496, 52858.401 25/01/19,13:28:43,14,07,1, 12.0,1,1, 2.094, 10568.874, 370.497, 52858.483 25/01/19,13:28:43,15,07,1, 12.0,1,1, 2.094, 10568.858, 370.512, 52858.418 25/01/19,13:28:43,16,07,1, 12.0,1,1, 2.094, 10568.866, 370.526, 52858.462 25/01/19,13:28:43,17,07,1, 12.0,1,1, 2.094, 10568.873, 370.550, 52858.409 25/01/19,13:28:43,18,07,1, 12.0,1,1, 2.094, 10568.864, 370.551, 52858.460 25/01/19,13:28:43,19,07,1, 12.0,1,1, 2.094, 10568.887, 370.566, 52858.398 25/01/19,13:28:44,00,06,1, 11.9,1,1, 2.098, 10568.883, 370.566, 52858.398 25/01/19,13:28:44,01,06,1, 11.9,1,1, 2.098, 10568.862, 370.550, 52858.413 25/01/19,13:28:44,02,06,1, 11.9,1,1, 2.098, 10568.841, 370.532, 52858.500 25/01/19,13:28:44,03,06,1, 11.9,1,1, 2.098, 10568.850, 370.566, 52858.396 25/01/19,13:28:44,04,06,1, 11.9,1,1, 2.098, 10568.850, 370.531, 52858.446 25/01/19,13:28:44,05,06,1, 11.9,1,1, 2.098, 10568.834, 370.578, 52858.499 25/01/19,13:28:44,06,06,1, 11.9,1,1, 2.098, 10568.847, 370.587, 52858.511 25/01/19,13:28:44,07,06,1, 11.9,1,1, 2.098, 10568.823, 370.593, 52858.490 25/01/19,13:28:44,08,06,1, 11.9,1,1, 2.098, 10568.851, 370.563, 52858.438 25/01/19,13:28:44,09,06,1, 11.9,1,1, 2.098, 10568.863, 370.549, 52858.490 25/01/19,13:28:44,10,06,1, 11.9,1,1, 2.098, 10568.833, 370.549, 52858.467 25/01/19,13:28:44,11,06,1, 11.9,1,1, 2.098, 10568.850, 370.537, 52858.486 25/01/19,13:28:44,12,06,1, 11.9,1,1, 2.098, 10568.834, 370.564, 52858.498 25/01/19,13:28:44,13,06,1, 11.9,1,1, 2.098, 10568.863, 370.566, 52858.265 25/01/19,13:28:44,14,06,1, 11.9,1,1, 2.098, 10568.878, 370.581, 52858.424 25/01/19,13:28:44,15,06,1, 11.9,1,1, 2.098, 10568.853, 370.606, 52858.429 25/01/19,13:28:44,16,06,1, 11.9,1,1, 2.098, 10568.851, 370.589, 52858.477 25/01/19,13:28:44,17,06,1, 11.9,1,1, 2.098, 10568.848, 370.555, 52858.447 25/01/19,13:28:44,18,06,1, 11.9,1,1, 2.098, 10568.859, 370.554, 52858.499 25/01/19,13:28:44,19,06,1, 11.9,1,1, 2.098, 10568.804, 370.546, 52858.609 25/01/19,13:28:45,00,06,1, 11.9,1,1, 2.096, 10568.800, 370.546, 52858.609 25/01/19,13:28:45,01,06,1, 11.9,1,1, 2.096, 10568.817, 370.574, 52858.469 25/01/19,13:28:45,02,06,1, 11.9,1,1, 2.096, 10568.805, 370.598, 52858.561 25/01/19,13:28:45,03,06,1, 11.9,1,1, 2.096, 10568.806, 370.592, 52858.585 25/01/19,13:28:45,04,06,1, 11.9,1,1, 2.096, 10568.811, 370.592, 52858.544 25/01/19,13:28:45,05,06,1, 11.9,1,1, 2.096, 10568.782, 370.572, 52858.513 25/01/19,13:28:45,06,06,1, 11.9,1,1, 2.096, 10568.817, 370.567, 52858.507 25/01/19,13:28:45,07,06,1, 11.9,1,1, 2.096, 10568.792, 370.559, 52858.560 25/01/19,13:28:45,08,06,1, 11.9,1,1, 2.096, 10568.790, 370.567, 52858.543 25/01/19,13:28:45,09,06,1, 11.9,1,1, 2.096, 10568.797, 370.575, 52858.581 25/01/19,13:28:45,10,06,1, 11.9,1,1, 2.096, 10568.807, 370.628, 52858.571 25/01/19,13:28:45,11,06,1, 11.9,1,1, 2.096, 10568.812, 370.623, 52858.616 25/01/19,13:28:45,12,06,1, 11.9,1,1, 2.096, 10568.800, 370.627, 52858.573 25/01/19,13:28:45,13,06,1, 11.9,1,1, 2.096, 10568.836, 370.591, 52858.503 25/01/19,13:28:45,14,06,1, 11.9,1,1, 2.096, 10568.807, 370.581, 52858.533 25/01/19,13:28:45,15,06,1, 11.9,1,1, 2.096, 10568.805, 370.576, 52858.557 25/01/19,13:28:45,16,06,1, 11.9,1,1, 2.096, 10568.773, 370.589, 52858.553 25/01/19,13:28:45,17,06,1, 11.9,1,1, 2.096, 10568.780, 370.617, 52858.614 25/01/19,13:28:45,18,06,1, 11.9,1,1, 2.096, 10568.788, 370.636, 52858.601 25/01/19,13:28:45,19,06,1, 11.9,1,1, 2.096, 10568.797, 370.652, 52858.675 25/01/19,13:28:46,00,06,1, 11.9,1,1, 2.097, 10568.792, 370.652, 52858.675 25/01/19,13:28:46,01,06,1, 11.9,1,1, 2.097, 10568.784, 370.619, 52858.686 25/01/19,13:28:46,02,06,1, 11.9,1,1, 2.097, 10568.799, 370.629, 52858.716 25/01/19,13:28:46,03,06,1, 11.9,1,1, 2.097, 10568.780, 370.591, 52858.665 25/01/19,13:28:46,04,06,1, 11.9,1,1, 2.097, 10568.777, 370.591, 52858.583 25/01/19,13:28:46,05,06,1, 11.9,1,1, 2.097, 10568.779, 370.608, 52858.627 25/01/19,13:28:46,06,06,1, 11.9,1,1, 2.097, 10568.768, 370.619, 52858.662 25/01/19,13:28:46,07,06,1, 11.9,1,1, 2.097, 10568.789, 370.615, 52858.548 25/01/19,13:28:46,08,06,1, 11.9,1,1, 2.097, 10568.787, 370.650, 52858.639 25/01/19,13:28:46,09,06,1, 11.9,1,1, 2.097, 10568.771, 370.623, 52858.570 25/01/19,13:28:46,10,06,1, 11.9,1,1, 2.097, 10568.747, 370.619, 52858.632 25/01/19,13:28:46,11,06,1, 11.9,1,1, 2.097, 10568.763, 370.594, 52858.635 25/01/19,13:28:46,12,06,1, 11.9,1,1, 2.097, 10568.752, 370.578, 52858.568 25/01/19,13:28:46,13,06,1, 11.9,1,1, 2.097, 10568.728, 370.620, 52858.688 25/01/19,13:28:46,14,06,1, 11.9,1,1, 2.097, 10568.741, 370.636, 52858.660 25/01/19,13:28:46,15,06,1, 11.9,1,1, 2.097, 10568.715, 370.664, 52858.649 25/01/19,13:28:46,16,06,1, 11.9,1,1, 2.097, 10568.749, 370.677, 52858.708 25/01/19,13:28:46,17,06,1, 11.9,1,1, 2.097, 10568.750, 370.657, 52858.610 25/01/19,13:28:46,18,06,1, 11.9,1,1, 2.097, 10568.734, 370.640, 52858.681 25/01/19,13:28:46,19,06,1, 11.9,1,1, 2.097, 10568.744, 370.609, 52858.595 25/01/19,13:28:47,00,06,1, 11.9,1,1, 2.097, 10568.742, 370.609, 52858.595 25/01/19,13:28:47,01,06,1, 11.9,1,1, 2.097, 10568.739, 370.640, 52858.600 25/01/19,13:28:47,02,06,1, 11.9,1,1, 2.097, 10568.723, 370.649, 52858.612 25/01/19,13:28:47,03,06,1, 11.9,1,1, 2.097, 10568.720, 370.678, 52858.649 25/01/19,13:28:47,04,06,1, 11.9,1,1, 2.097, 10568.746, 370.677, 52858.664 25/01/19,13:28:47,05,06,1, 11.9,1,1, 2.097, 10568.738, 370.647, 52858.749 25/01/19,13:28:47,06,06,1, 11.9,1,1, 2.097, 10568.739, 370.620, 52858.694 25/01/19,13:28:47,07,06,1, 11.9,1,1, 2.097, 10568.730, 370.632, 52858.619 25/01/19,13:28:47,08,06,1, 11.9,1,1, 2.097, 10568.688, 370.638, 52858.703 25/01/19,13:28:47,09,06,1, 11.9,1,1, 2.097, 10568.707, 370.641, 52858.688 25/01/19,13:28:47,10,06,1, 11.9,1,1, 2.097, 10568.739, 370.650, 52858.653 25/01/19,13:28:47,11,06,1, 11.9,1,1, 2.097, 10568.705, 370.678, 52858.780 25/01/19,13:28:47,12,06,1, 11.9,1,1, 2.097, 10568.707, 370.684, 52858.690 25/01/19,13:28:47,13,06,1, 11.9,1,1, 2.097, 10568.741, 370.676, 52858.650 25/01/19,13:28:47,14,06,1, 11.9,1,1, 2.097, 10568.697, 370.649, 52858.716 25/01/19,13:28:47,15,06,1, 11.9,1,1, 2.097, 10568.710, 370.672, 52858.738 25/01/19,13:28:47,16,06,1, 11.9,1,1, 2.097, 10568.708, 370.644, 52858.722 25/01/19,13:28:47,17,06,1, 11.9,1,1, 2.097, 10568.701, 370.667, 52858.760 25/01/19,13:28:47,18,06,1, 11.9,1,1, 2.097, 10568.679, 370.684, 52858.752 25/01/19,13:28:47,19,06,1, 11.9,1,1, 2.097, 10568.710, 370.688, 52858.734 25/01/19,13:28:48,00,06,1, 11.9,1,1, 2.096, 10568.708, 370.688, 52858.734 25/01/19,13:28:48,01,06,1, 11.9,1,1, 2.096, 10568.725, 370.697, 52858.791 25/01/19,13:28:48,02,06,1, 11.9,1,1, 2.096, 10568.717, 370.691, 52858.670 25/01/19,13:28:48,03,06,1, 11.9,1,1, 2.096, 10568.697, 370.675, 52858.676 25/01/19,13:28:48,04,06,1, 11.9,1,1, 2.096, 10568.679, 370.677, 52858.730 25/01/19,13:28:48,05,06,1, 11.9,1,1, 2.096, 10568.657, 370.673, 52858.703 25/01/19,13:28:48,06,06,1, 11.9,1,1, 2.096, 10568.654, 370.688, 52858.707 25/01/19,13:28:48,07,06,1, 11.9,1,1, 2.096, 10568.668, 370.725, 52858.760 25/01/19,13:28:48,08,06,1, 11.9,1,1, 2.096, 10568.669, 370.742, 52858.821 25/01/19,13:28:48,09,06,1, 11.9,1,1, 2.096, 10568.662, 370.727, 52858.806 25/01/19,13:28:48,10,06,1, 11.9,1,1, 2.096, 10568.674, 370.727, 52858.832 25/01/19,13:28:48,11,06,1, 11.9,1,1, 2.096, 10568.660, 370.700, 52858.818 25/01/19,13:28:48,12,06,1, 11.9,1,1, 2.096, 10568.673, 370.670, 52858.732 25/01/19,13:28:48,13,06,1, 11.9,1,1, 2.096, 10568.641, 370.663, 52858.706 25/01/19,13:28:48,14,06,1, 11.9,1,1, 2.096, 10568.655, 370.717, 52858.746 25/01/19,13:28:48,15,06,1, 11.9,1,1, 2.096, 10568.668, 370.747, 52858.853 25/01/19,13:28:48,16,06,1, 11.9,1,1, 2.096, 10568.688, 370.736, 52858.810 25/01/19,13:28:48,17,06,1, 11.9,1,1, 2.096, 10568.686, 370.730, 52858.804 25/01/19,13:28:48,18,06,1, 11.9,1,1, 2.096, 10568.653, 370.716, 52858.831 25/01/19,13:28:48,19,06,1, 11.9,1,1, 2.096, 10568.662, 370.707, 52858.867 25/01/19,13:28:49,00,07,1, 12.0,1,1, 2.094, 10568.658, 370.707, 52858.867 25/01/19,13:28:49,01,07,1, 12.0,1,1, 2.094, 10568.636, 370.731, 52858.782 25/01/19,13:28:49,02,07,1, 12.0,1,1, 2.094, 10568.640, 370.715, 52858.912 25/01/19,13:28:49,03,07,1, 12.0,1,1, 2.094, 10568.647, 370.761, 52858.852 25/01/19,13:28:49,04,07,1, 12.0,1,1, 2.094, 10568.640, 370.757, 52858.965 25/01/19,13:28:49,05,07,1, 12.0,1,1, 2.094, 10568.647, 370.754, 52858.878 25/01/19,13:28:49,06,07,1, 12.0,1,1, 2.094, 10568.667, 370.745, 52858.873 25/01/19,13:28:49,07,07,1, 12.0,1,1, 2.094, 10568.627, 370.705, 52858.808 25/01/19,13:28:49,08,07,1, 12.0,1,1, 2.094, 10568.643, 370.741, 52858.886 25/01/19,13:28:49,09,07,1, 12.0,1,1, 2.094, 10568.625, 370.732, 52858.844 25/01/19,13:28:49,10,07,1, 12.0,1,1, 2.094, 10568.628, 370.736, 52858.856 25/01/19,13:28:49,11,07,1, 12.0,1,1, 2.094, 10568.645, 370.766, 52858.842 25/01/19,13:28:49,12,07,1, 12.0,1,1, 2.094, 10568.674, 370.789, 52858.844 25/01/19,13:28:49,13,07,1, 12.0,1,1, 2.094, 10568.637, 370.776, 52858.925 25/01/19,13:28:49,14,07,1, 12.0,1,1, 2.094, 10568.644, 370.741, 52858.897 25/01/19,13:28:49,15,07,1, 12.0,1,1, 2.094, 10568.624, 370.730, 52858.860 25/01/19,13:28:49,16,07,1, 12.0,1,1, 2.094, 10568.653, 370.747, 52858.848 25/01/19,13:28:49,17,07,1, 12.0,1,1, 2.094, 10568.614, 370.759, 52858.965 25/01/19,13:28:49,18,07,1, 12.0,1,1, 2.094, 10568.627, 370.762, 52858.881 25/01/19,13:28:49,19,07,1, 12.0,1,1, 2.094, 10568.656, 370.786, 52858.914 25/01/19,13:28:50,00,06,1, 11.9,1,1, 2.096, 10568.650, 370.786, 52858.914 25/01/19,13:28:50,01,06,1, 11.9,1,1, 2.096, 10568.639, 370.780, 52858.964 25/01/19,13:28:50,02,06,1, 11.9,1,1, 2.096, 10568.609, 370.779, 52858.988 25/01/19,13:28:50,03,06,1, 11.9,1,1, 2.096, 10568.626, 370.749, 52858.875 25/01/19,13:28:50,04,06,1, 11.9,1,1, 2.096, 10568.603, 370.770, 52858.951 25/01/19,13:28:50,05,06,1, 11.9,1,1, 2.096, 10568.615, 370.756, 52858.905 25/01/19,13:28:50,06,06,1, 11.9,1,1, 2.096, 10568.601, 370.781, 52858.898 25/01/19,13:28:50,07,06,1, 11.9,1,1, 2.096, 10568.600, 370.831, 52858.921 25/01/19,13:28:50,08,06,1, 11.9,1,1, 2.096, 10568.620, 370.796, 52858.933 25/01/19,13:28:50,09,06,1, 11.9,1,1, 2.096, 10568.623, 370.821, 52858.977 25/01/19,13:28:50,10,06,1, 11.9,1,1, 2.096, 10568.595, 370.788, 52858.955 25/01/19,13:28:50,11,06,1, 11.9,1,1, 2.096, 10568.620, 370.771, 52858.984 25/01/19,13:28:50,12,06,1, 11.9,1,1, 2.096, 10568.586, 370.769, 52858.964 25/01/19,13:28:50,13,06,1, 11.9,1,1, 2.096, 10568.618, 370.781, 52858.974 25/01/19,13:28:50,14,06,1, 11.9,1,1, 2.096, 10568.583, 370.803, 52858.993 25/01/19,13:28:50,15,06,1, 11.9,1,1, 2.096, 10568.612, 370.822, 52858.977 25/01/19,13:28:50,16,06,1, 11.9,1,1, 2.096, 10568.616, 370.833, 52858.996 25/01/19,13:28:50,17,06,1, 11.9,1,1, 2.096, 10568.603, 370.836, 52859.009 25/01/19,13:28:50,18,06,1, 11.9,1,1, 2.096, 10568.601, 370.800, 52858.952 25/01/19,13:28:50,19,06,1, 11.9,1,1, 2.096, 10568.590, 370.821, 52858.978 25/01/19,13:28:51,00,06,1, 11.9,1,1, 2.097, 10568.583, 370.821, 52858.978 25/01/19,13:28:51,01,06,1, 11.9,1,1, 2.097, 10568.581, 370.820, 52859.000 25/01/19,13:28:51,02,06,1, 11.9,1,1, 2.097, 10568.586, 370.826, 52859.008 25/01/19,13:28:51,03,06,1, 11.9,1,1, 2.097, 10568.588, 370.818, 52858.992 25/01/19,13:28:51,04,06,1, 11.9,1,1, 2.097, 10568.577, 370.859, 52859.059 25/01/19,13:28:51,05,06,1, 11.9,1,1, 2.097, 10568.578, 370.853, 52859.052 25/01/19,13:28:51,06,06,1, 11.9,1,1, 2.097, 10568.557, 370.839, 52859.052 25/01/19,13:28:51,07,06,1, 11.9,1,1, 2.097, 10568.576, 370.816, 52858.997 25/01/19,13:28:51,08,06,1, 11.9,1,1, 2.097, 10568.562, 370.809, 52858.999 25/01/19,13:28:51,09,06,1, 11.9,1,1, 2.097, 10568.543, 370.798, 52858.986 25/01/19,13:28:51,10,06,1, 11.9,1,1, 2.097, 10568.589, 370.837, 52859.000 25/01/19,13:28:51,11,06,1, 11.9,1,1, 2.097, 10568.560, 370.849, 52859.047 25/01/19,13:28:51,12,06,1, 11.9,1,1, 2.097, 10568.568, 370.875, 52859.078 25/01/19,13:28:51,13,06,1, 11.9,1,1, 2.097, 10568.546, 370.845, 52859.093 25/01/19,13:28:51,14,06,1, 11.9,1,1, 2.097, 10568.565, 370.840, 52859.036 25/01/19,13:28:51,15,06,1, 11.9,1,1, 2.097, 10568.534, 370.834, 52859.087 25/01/19,13:28:51,16,06,1, 11.9,1,1, 2.097, 10568.543, 370.804, 52859.055 25/01/19,13:28:51,17,06,1, 11.9,1,1, 2.097, 10568.531, 370.842, 52859.115 25/01/19,13:28:51,18,06,1, 11.9,1,1, 2.097, 10568.545, 370.836, 52859.074 25/01/19,13:28:51,19,06,1, 11.9,1,1, 2.097, 10568.538, 370.845, 52859.187 25/01/19,13:28:52,00,06,1, 11.9,1,1, 2.096, 10568.533, 370.845, 52859.187 25/01/19,13:28:52,01,06,1, 11.9,1,1, 2.096, 10568.548, 370.872, 52859.070 25/01/19,13:28:52,02,06,1, 11.9,1,1, 2.096, 10568.562, 370.832, 52859.148 25/01/19,13:28:52,03,06,1, 11.9,1,1, 2.096, 10568.537, 370.847, 52859.070 25/01/19,13:28:52,04,06,1, 11.9,1,1, 2.096, 10568.520, 370.829, 52858.987 25/01/19,13:28:52,05,06,1, 11.9,1,1, 2.096, 10568.560, 370.863, 52859.120 25/01/19,13:28:52,06,06,1, 11.9,1,1, 2.096, 10568.509, 370.878, 52859.125 25/01/19,13:28:52,07,06,1, 11.9,1,1, 2.096, 10568.544, 370.884, 52859.104 25/01/19,13:28:52,08,06,1, 11.9,1,1, 2.096, 10568.546, 370.912, 52859.130 25/01/19,13:28:52,09,06,1, 11.9,1,1, 2.096, 10568.527, 370.902, 52859.077 25/01/19,13:28:52,10,06,1, 11.9,1,1, 2.096, 10568.533, 370.868, 52859.091 25/01/19,13:28:52,11,06,1, 11.9,1,1, 2.096, 10568.501, 370.851, 52859.120 25/01/19,13:28:52,12,06,1, 11.9,1,1, 2.096, 10568.510, 370.867, 52859.104 25/01/19,13:28:52,13,06,1, 11.9,1,1, 2.096, 10568.521, 370.869, 52859.118 25/01/19,13:28:52,14,06,1, 11.9,1,1, 2.096, 10568.518, 370.886, 52859.146 25/01/19,13:28:52,15,06,1, 11.9,1,1, 2.096, 10568.507, 370.906, 52859.127 25/01/19,13:28:52,16,06,1, 11.9,1,1, 2.096, 10568.528, 370.921, 52859.141 25/01/19,13:28:52,17,06,1, 11.9,1,1, 2.096, 10568.527, 370.899, 52859.112 25/01/19,13:28:52,18,06,1, 11.9,1,1, 2.096, 10568.507, 370.882, 52859.168 25/01/19,13:28:52,19,06,1, 11.9,1,1, 2.096, 10568.518, 370.876, 52859.155 25/01/19,13:28:53,00,06,1, 11.9,1,1, 2.096, 10568.516, 370.876, 52859.155 25/01/19,13:28:53,01,06,1, 11.9,1,1, 2.096, 10568.504, 370.895, 52859.154 25/01/19,13:28:53,02,06,1, 11.9,1,1, 2.096, 10568.482, 370.925, 52859.185 25/01/19,13:28:53,03,06,1, 11.9,1,1, 2.096, 10568.504, 370.933, 52859.192 25/01/19,13:28:53,04,06,1, 11.9,1,1, 2.096, 10568.514, 370.933, 52859.250 25/01/19,13:28:53,05,06,1, 11.9,1,1, 2.096, 10568.507, 370.916, 52859.235 25/01/19,13:28:53,06,06,1, 11.9,1,1, 2.096, 10568.502, 370.879, 52859.174 25/01/19,13:28:53,07,06,1, 11.9,1,1, 2.096, 10568.489, 370.882, 52859.167 25/01/19,13:28:53,08,06,1, 11.9,1,1, 2.096, 10568.488, 370.888, 52859.120 25/01/19,13:28:53,09,06,1, 11.9,1,1, 2.096, 10568.501, 370.883, 52859.080 25/01/19,13:28:53,10,06,1, 11.9,1,1, 2.096, 10568.501, 370.911, 52859.198 25/01/19,13:28:53,11,06,1, 11.9,1,1, 2.096, 10568.488, 370.927, 52859.160 25/01/19,13:28:53,12,06,1, 11.9,1,1, 2.096, 10568.495, 370.934, 52859.268 25/01/19,13:28:53,13,06,1, 11.9,1,1, 2.096, 10568.507, 370.932, 52859.263 25/01/19,13:28:53,14,06,1, 11.9,1,1, 2.096, 10568.520, 370.865, 52859.214 25/01/19,13:28:53,15,06,1, 11.9,1,1, 2.096, 10568.489, 370.892, 52859.321 25/01/19,13:28:53,16,06,1, 11.9,1,1, 2.096, 10568.477, 370.905, 52859.199 25/01/19,13:28:53,17,06,1, 11.9,1,1, 2.096, 10568.472, 370.902, 52859.208 25/01/19,13:28:53,18,06,1, 11.9,1,1, 2.096, 10568.487, 370.955, 52859.239 25/01/19,13:28:53,19,06,1, 11.9,1,1, 2.096, 10568.489, 370.950, 52859.296 25/01/19,13:28:54,00,05,1, 11.9,1,1, 2.097, 10568.483, 370.950, 52859.296 25/01/19,13:28:54,01,05,1, 11.9,1,1, 2.097, 10568.493, 370.945, 52859.293 25/01/19,13:28:54,02,05,1, 11.9,1,1, 2.097, 10568.439, 370.929, 52859.226 25/01/19,13:28:54,03,05,1, 11.9,1,1, 2.097, 10568.468, 370.917, 52859.173 25/01/19,13:28:54,04,05,1, 11.9,1,1, 2.097, 10568.463, 370.882, 52859.223 25/01/19,13:28:54,05,05,1, 11.9,1,1, 2.097, 10568.449, 370.925, 52859.212 25/01/19,13:28:54,06,05,1, 11.9,1,1, 2.097, 10568.455, 370.945, 52859.248 25/01/19,13:28:54,07,05,1, 11.9,1,1, 2.097, 10568.445, 370.933, 52859.225 25/01/19,13:28:54,08,05,1, 11.9,1,1, 2.097, 10568.484, 370.995, 52859.372 25/01/19,13:28:54,09,05,1, 11.9,1,1, 2.097, 10568.443, 370.945, 52859.331 25/01/19,13:28:54,10,05,1, 11.9,1,1, 2.097, 10568.468, 370.912, 52859.244 25/01/19,13:28:54,11,05,1, 11.9,1,1, 2.097, 10568.452, 370.919, 52859.206 25/01/19,13:28:54,12,05,1, 11.9,1,1, 2.097, 10568.448, 370.959, 52859.325 25/01/19,13:28:54,13,05,1, 11.9,1,1, 2.097, 10568.435, 370.935, 52859.328 25/01/19,13:28:54,14,05,1, 11.9,1,1, 2.097, 10568.411, 370.944, 52859.145 25/01/19,13:28:54,15,05,1, 11.9,1,1, 2.097, 10568.452, 370.958, 52859.278 25/01/19,13:28:54,16,05,1, 11.9,1,1, 2.097, 10568.423, 370.989, 52859.380 25/01/19,13:28:54,17,05,1, 11.9,1,1, 2.097, 10568.444, 370.939, 52859.325 25/01/19,13:28:54,18,05,1, 11.9,1,1, 2.097, 10568.445, 370.935, 52859.280 25/01/19,13:28:54,19,05,1, 11.9,1,1, 2.097, 10568.423, 370.907, 52859.276 25/01/19,13:28:55,00,06,1, 11.9,1,1, 2.094, 10568.416, 370.907, 52859.276 25/01/19,13:28:55,01,06,1, 11.9,1,1, 2.094, 10568.419, 370.974, 52859.427 25/01/19,13:28:55,02,06,1, 11.9,1,1, 2.094, 10568.416, 370.981, 52859.400 25/01/19,13:28:55,03,06,1, 11.9,1,1, 2.094, 10568.440, 370.993, 52859.426 25/01/19,13:28:55,04,06,1, 11.9,1,1, 2.094, 10568.420, 370.986, 52859.351 25/01/19,13:28:55,05,06,1, 11.9,1,1, 2.094, 10568.400, 370.941, 52859.378 25/01/19,13:28:55,06,06,1, 11.9,1,1, 2.094, 10568.412, 370.921, 52859.424 25/01/19,13:28:55,07,06,1, 11.9,1,1, 2.094, 10568.407, 370.936, 52859.267 25/01/19,13:28:55,08,06,1, 11.9,1,1, 2.094, 10568.409, 370.948, 52859.373 25/01/19,13:28:55,09,06,1, 11.9,1,1, 2.094, 10568.411, 370.969, 52859.304 25/01/19,13:28:55,10,06,1, 11.9,1,1, 2.094, 10568.423, 370.984, 52859.331 25/01/19,13:28:55,11,06,1, 11.9,1,1, 2.094, 10568.416, 370.972, 52859.370 25/01/19,13:28:55,12,06,1, 11.9,1,1, 2.094, 10568.428, 370.982, 52859.359 25/01/19,13:28:55,13,06,1, 11.9,1,1, 2.094, 10568.386, 370.989, 52859.667 25/01/19,13:28:55,14,06,1, 11.9,1,1, 2.094, 10568.379, 370.978, 52859.502 25/01/19,13:28:55,15,06,1, 11.9,1,1, 2.094, 10568.384, 370.974, 52859.464 25/01/19,13:28:55,16,06,1, 11.9,1,1, 2.094, 10568.391, 370.985, 52859.368 25/01/19,13:28:55,17,06,1, 11.9,1,1, 2.094, 10568.373, 370.989, 52859.439 25/01/19,13:28:55,18,06,1, 11.9,1,1, 2.094, 10568.417, 370.997, 52859.386 25/01/19,13:28:55,19,06,1, 11.9,1,1, 2.094, 10568.409, 370.978, 52859.413 25/01/19,13:28:56,00,05,1, 11.9,1,1, 2.093, 10568.408, 370.978, 52859.413 25/01/19,13:28:56,01,05,1, 11.9,1,1, 2.093, 10568.372, 370.961, 52859.384 25/01/19,13:28:56,02,05,1, 11.9,1,1, 2.093, 10568.372, 370.948, 52859.381 25/01/19,13:28:56,03,05,1, 11.9,1,1, 2.093, 10568.350, 370.964, 52859.376 25/01/19,13:28:56,04,05,1, 11.9,1,1, 2.093, 10568.368, 370.968, 52859.354 25/01/19,13:28:56,05,05,1, 11.9,1,1, 2.093, 10568.382, 371.008, 52859.369 25/01/19,13:28:56,06,05,1, 11.9,1,1, 2.093, 10568.373, 370.991, 52859.391 25/01/19,13:28:56,07,05,1, 11.9,1,1, 2.093, 10568.387, 370.995, 52859.480 25/01/19,13:28:56,08,05,1, 11.9,1,1, 2.093, 10568.368, 371.004, 52859.450 25/01/19,13:28:56,09,05,1, 11.9,1,1, 2.093, 10568.366, 370.971, 52859.439 25/01/19,13:28:56,10,05,1, 11.9,1,1, 2.093, 10568.367, 370.947, 52859.434 25/01/19,13:28:56,11,05,1, 11.9,1,1, 2.093, 10568.378, 370.986, 52859.408 25/01/19,13:28:56,12,05,1, 11.9,1,1, 2.093, 10568.348, 371.006, 52859.377 25/01/19,13:28:56,13,05,1, 11.9,1,1, 2.093, 10568.354, 371.022, 52859.426 25/01/19,13:28:56,14,05,1, 11.9,1,1, 2.093, 10568.371, 371.031, 52859.431 25/01/19,13:28:56,15,05,1, 11.9,1,1, 2.093, 10568.377, 371.006, 52859.476 25/01/19,13:28:56,16,05,1, 11.9,1,1, 2.093, 10568.344, 370.984, 52859.455 25/01/19,13:28:56,17,05,1, 11.9,1,1, 2.093, 10568.355, 370.981, 52859.416 25/01/19,13:28:56,18,05,1, 11.9,1,1, 2.093, 10568.326, 370.999, 52859.413 25/01/19,13:28:56,19,05,1, 11.9,1,1, 2.093, 10568.350, 371.020, 52859.437 25/01/19,13:28:57,00,06,1, 12.0,1,1, 2.098, 10568.349, 371.020, 52859.437 25/01/19,13:28:57,01,06,1, 12.0,1,1, 2.098, 10568.366, 371.029, 52859.530 25/01/19,13:28:57,02,06,1, 12.0,1,1, 2.098, 10568.376, 371.007, 52859.515 25/01/19,13:28:57,03,06,1, 12.0,1,1, 2.098, 10568.352, 371.045, 52859.538 25/01/19,13:28:57,04,06,1, 12.0,1,1, 2.098, 10568.370, 371.023, 52859.492 25/01/19,13:28:57,05,06,1, 12.0,1,1, 2.098, 10568.356, 371.043, 52859.486 25/01/19,13:28:57,06,06,1, 12.0,1,1, 2.098, 10568.348, 371.025, 52859.470 25/01/19,13:28:57,07,06,1, 12.0,1,1, 2.098, 10568.351, 371.034, 52859.477 25/01/19,13:28:57,08,06,1, 12.0,1,1, 2.098, 10568.352, 371.071, 52859.545 25/01/19,13:28:57,09,06,1, 12.0,1,1, 2.098, 10568.335, 371.060, 52859.543 25/01/19,13:28:57,10,06,1, 12.0,1,1, 2.098, 10568.346, 371.054, 52859.536 25/01/19,13:28:57,11,06,1, 12.0,1,1, 2.098, 10568.342, 371.065, 52859.530 25/01/19,13:28:57,12,06,1, 12.0,1,1, 2.098, 10568.349, 371.037, 52859.547 25/01/19,13:28:57,13,06,1, 12.0,1,1, 2.098, 10568.338, 371.054, 52859.547 25/01/19,13:28:57,14,06,1, 12.0,1,1, 2.098, 10568.328, 371.040, 52859.533 25/01/19,13:28:57,15,06,1, 12.0,1,1, 2.098, 10568.325, 371.089, 52859.585 25/01/19,13:28:57,16,06,1, 12.0,1,1, 2.098, 10568.332, 371.076, 52859.615 25/01/19,13:28:57,17,06,1, 12.0,1,1, 2.098, 10568.323, 371.052, 52859.638 25/01/19,13:28:57,18,06,1, 12.0,1,1, 2.098, 10568.310, 371.087, 52859.594 25/01/19,13:28:57,19,06,1, 12.0,1,1, 2.098, 10568.331, 371.054, 52859.451 25/01/19,13:28:58,00,06,1, 11.9,1,1, 2.096, 10568.324, 371.054, 52859.451 25/01/19,13:28:58,01,06,1, 11.9,1,1, 2.096, 10568.311, 371.067, 52859.500 25/01/19,13:28:58,02,06,1, 11.9,1,1, 2.096, 10568.298, 371.078, 52859.625 25/01/19,13:28:58,03,06,1, 11.9,1,1, 2.096, 10568.314, 371.058, 52859.649 25/01/19,13:28:58,04,06,1, 11.9,1,1, 2.096, 10568.319, 371.068, 52859.583 25/01/19,13:28:58,05,06,1, 11.9,1,1, 2.096, 10568.305, 371.102, 52859.650 25/01/19,13:28:58,06,06,1, 11.9,1,1, 2.096, 10568.292, 371.078, 52859.538 25/01/19,13:28:58,07,06,1, 11.9,1,1, 2.096, 10568.301, 371.095, 52859.581 25/01/19,13:28:58,08,06,1, 11.9,1,1, 2.096, 10568.293, 371.077, 52859.606 25/01/19,13:28:58,09,06,1, 11.9,1,1, 2.096, 10568.283, 371.093, 52859.660 25/01/19,13:28:58,10,06,1, 11.9,1,1, 2.096, 10568.311, 371.093, 52859.624 25/01/19,13:28:58,11,06,1, 11.9,1,1, 2.096, 10568.298, 371.091, 52859.597 25/01/19,13:28:58,12,06,1, 11.9,1,1, 2.096, 10568.286, 371.086, 52859.656 25/01/19,13:28:58,13,06,1, 11.9,1,1, 2.096, 10568.302, 371.098, 52859.662 25/01/19,13:28:58,14,06,1, 11.9,1,1, 2.096, 10568.254, 371.096, 52859.671 25/01/19,13:28:58,15,06,1, 11.9,1,1, 2.096, 10568.282, 371.096, 52859.601 25/01/19,13:28:58,16,06,1, 11.9,1,1, 2.096, 10568.286, 371.120, 52859.598 25/01/19,13:28:58,17,06,1, 11.9,1,1, 2.096, 10568.281, 371.116, 52859.705 25/01/19,13:28:58,18,06,1, 11.9,1,1, 2.096, 10568.274, 371.119, 52859.659 25/01/19,13:28:58,19,06,1, 11.9,1,1, 2.096, 10568.282, 371.120, 52859.674 25/01/19,13:28:59,00,06,1, 11.9,1,1, 2.100, 10568.274, 371.120, 52859.674 25/01/19,13:28:59,01,06,1, 11.9,1,1, 2.100, 10568.268, 371.123, 52859.628 25/01/19,13:28:59,02,06,1, 11.9,1,1, 2.100, 10568.262, 371.135, 52859.694 25/01/19,13:28:59,03,06,1, 11.9,1,1, 2.100, 10568.256, 371.148, 52859.690 25/01/19,13:28:59,04,06,1, 11.9,1,1, 2.100, 10568.249, 371.143, 52859.693 25/01/19,13:28:59,05,06,1, 11.9,1,1, 2.100, 10568.257, 371.120, 52859.656 25/01/19,13:28:59,06,06,1, 11.9,1,1, 2.100, 10568.242, 371.123, 52859.677 25/01/19,13:28:59,07,06,1, 11.9,1,1, 2.100, 10568.237, 371.151, 52859.648 25/01/19,13:28:59,08,06,1, 11.9,1,1, 2.100, 10568.241, 371.156, 52859.661 25/01/19,13:28:59,09,06,1, 11.9,1,1, 2.100, 10568.217, 371.121, 52859.651 25/01/19,13:28:59,10,06,1, 11.9,1,1, 2.100, 10568.234, 371.118, 52859.675 25/01/19,13:28:59,11,06,1, 11.9,1,1, 2.100, 10568.219, 371.130, 52859.676 25/01/19,13:28:59,12,06,1, 11.9,1,1, 2.100, 10568.214, 371.141, 52859.690 25/01/19,13:28:59,13,06,1, 11.9,1,1, 2.100, 10568.198, 371.150, 52859.698 25/01/19,13:28:59,14,06,1, 11.9,1,1, 2.100, 10568.207, 371.144, 52859.731 25/01/19,13:28:59,15,06,1, 11.9,1,1, 2.100, 10568.196, 371.178, 52859.720 25/01/19,13:28:59,16,06,1, 11.9,1,1, 2.100, 10568.214, 371.177, 52859.773 25/01/19,13:28:59,17,06,1, 11.9,1,1, 2.100, 10568.195, 371.165, 52859.753 25/01/19,13:28:59,18,06,1, 11.9,1,1, 2.100, 10568.215, 371.164, 52859.749 25/01/19,13:28:59,19,06,1, 11.9,1,1, 2.100, 10568.213, 371.157, 52859.728 25/01/19,13:29:00,00,06,1, 11.9,1,1, 2.097, 10568.208, 371.157, 52859.728 25/01/19,13:29:00,01,06,1, 11.9,1,1, 2.097, 10568.226, 371.164, 52859.715 25/01/19,13:29:00,02,06,1, 11.9,1,1, 2.097, 10568.207, 371.165, 52859.703 25/01/19,13:29:00,03,06,1, 11.9,1,1, 2.097, 10568.177, 371.140, 52859.714 25/01/19,13:29:00,04,06,1, 11.9,1,1, 2.097, 10568.174, 371.132, 52859.740 25/01/19,13:29:00,05,06,1, 11.9,1,1, 2.097, 10568.155, 371.153, 52859.713 25/01/19,13:29:00,06,06,1, 11.9,1,1, 2.097, 10568.177, 371.164, 52859.757 25/01/19,13:29:00,07,06,1, 11.9,1,1, 2.097, 10568.169, 371.197, 52859.746 25/01/19,13:29:00,08,06,1, 11.9,1,1, 2.097, 10568.182, 371.182, 52859.767 25/01/19,13:29:00,09,06,1, 11.9,1,1, 2.097, 10568.172, 371.170, 52859.802 25/01/19,13:29:00,10,06,1, 11.9,1,1, 2.097, 10568.185, 371.163, 52859.798 25/01/19,13:29:00,11,06,1, 11.9,1,1, 2.097, 10568.178, 371.123, 52859.750 25/01/19,13:29:00,12,06,1, 11.9,1,1, 2.097, 10568.156, 371.164, 52859.733 25/01/19,13:29:00,13,06,1, 11.9,1,1, 2.097, 10568.159, 371.164, 52859.697 25/01/19,13:29:00,14,06,1, 11.9,1,1, 2.097, 10568.175, 371.192, 52859.753 25/01/19,13:29:00,15,06,1, 11.9,1,1, 2.097, 10568.146, 371.213, 52859.722 25/01/19,13:29:00,16,06,1, 11.9,1,1, 2.097, 10568.149, 371.214, 52859.765 25/01/19,13:29:00,17,06,1, 11.9,1,1, 2.097, 10568.167, 371.179, 52859.805 25/01/19,13:29:00,18,06,1, 11.9,1,1, 2.097, 10568.156, 371.157, 52859.780 25/01/19,13:29:00,19,06,1, 11.9,1,1, 2.097, 10568.132, 371.161, 52859.760 25/01/19,13:29:01,00,06,1, 11.9,1,1, 2.101, 10568.124, 371.161, 52859.760 25/01/19,13:29:01,01,06,1, 11.9,1,1, 2.101, 10568.147, 371.208, 52859.800 25/01/19,13:29:01,02,06,1, 11.9,1,1, 2.101, 10568.118, 371.225, 52859.855 25/01/19,13:29:01,03,06,1, 11.9,1,1, 2.101, 10568.152, 371.224, 52859.813 25/01/19,13:29:01,04,06,1, 11.9,1,1, 2.101, 10568.115, 371.188, 52859.794 25/01/19,13:29:01,05,06,1, 11.9,1,1, 2.101, 10568.114, 371.192, 52859.837 25/01/19,13:29:01,06,06,1, 11.9,1,1, 2.101, 10568.102, 371.158, 52859.770 25/01/19,13:29:01,07,06,1, 11.9,1,1, 2.101, 10568.119, 371.200, 52859.736 25/01/19,13:29:01,08,06,1, 11.9,1,1, 2.101, 10568.106, 371.209, 52859.719 25/01/19,13:29:01,09,06,1, 11.9,1,1, 2.101, 10568.123, 371.244, 52859.840 25/01/19,13:29:01,10,06,1, 11.9,1,1, 2.101, 10568.139, 371.248, 52859.841 25/01/19,13:29:01,11,06,1, 11.9,1,1, 2.101, 10568.129, 371.247, 52859.870 25/01/19,13:29:01,12,06,1, 11.9,1,1, 2.101, 10568.125, 371.235, 52859.871 25/01/19,13:29:01,13,06,1, 11.9,1,1, 2.101, 10568.134, 371.224, 52859.900 25/01/19,13:29:01,14,06,1, 11.9,1,1, 2.101, 10568.105, 371.213, 52859.796 25/01/19,13:29:01,15,06,1, 11.9,1,1, 2.101, 10568.082, 371.212, 52859.757 25/01/19,13:29:01,16,06,1, 11.9,1,1, 2.101, 10568.094, 371.238, 52859.812 25/01/19,13:29:01,17,06,1, 11.9,1,1, 2.101, 10568.109, 371.227, 52859.765 25/01/19,13:29:01,18,06,1, 11.9,1,1, 2.101, 10568.101, 371.290, 52859.926 25/01/19,13:29:01,19,06,1, 11.9,1,1, 2.101, 10568.107, 371.253, 52859.903 25/01/19,13:29:02,00,06,1, 12.0,1,1, 2.097, 10568.099, 371.253, 52859.903 25/01/19,13:29:02,01,06,1, 12.0,1,1, 2.097, 10568.108, 371.245, 52859.846 25/01/19,13:29:02,02,06,1, 12.0,1,1, 2.097, 10568.108, 371.249, 52859.806 25/01/19,13:29:02,03,06,1, 12.0,1,1, 2.097, 10568.061, 371.270, 52859.912 25/01/19,13:29:02,04,06,1, 12.0,1,1, 2.097, 10568.087, 371.279, 52859.909 25/01/19,13:29:02,05,06,1, 12.0,1,1, 2.097, 10568.070, 371.285, 52859.918 25/01/19,13:29:02,06,06,1, 12.0,1,1, 2.097, 10568.084, 371.274, 52859.884 25/01/19,13:29:02,07,06,1, 12.0,1,1, 2.097, 10568.096, 371.292, 52859.958 25/01/19,13:29:02,08,06,1, 12.0,1,1, 2.097, 10568.073, 371.245, 52859.823 25/01/19,13:29:02,09,06,1, 12.0,1,1, 2.097, 10568.075, 371.250, 52859.930 25/01/19,13:29:02,10,06,1, 12.0,1,1, 2.097, 10568.051, 371.238, 52859.865 25/01/19,13:29:02,11,06,1, 12.0,1,1, 2.097, 10568.069, 371.301, 52859.855 25/01/19,13:29:02,12,06,1, 12.0,1,1, 2.097, 10568.061, 371.317, 52859.902 25/01/19,13:29:02,13,06,1, 12.0,1,1, 2.097, 10568.063, 371.312, 52859.894 25/01/19,13:29:02,14,06,1, 12.0,1,1, 2.097, 10568.054, 371.309, 52859.869 25/01/19,13:29:02,15,06,1, 12.0,1,1, 2.097, 10568.038, 371.310, 52859.945 25/01/19,13:29:02,16,06,1, 12.0,1,1, 2.097, 10568.048, 371.284, 52859.953 25/01/19,13:29:02,17,06,1, 12.0,1,1, 2.097, 10568.056, 371.296, 52859.938 25/01/19,13:29:02,18,06,1, 12.0,1,1, 2.097, 10568.027, 371.320, 52859.987 25/01/19,13:29:02,19,06,1, 12.0,1,1, 2.097, 10568.067, 371.305, 52859.921 25/01/19,13:29:03,00,06,1, 11.9,1,1, 2.097, 10568.066, 371.305, 52859.921 25/01/19,13:29:03,01,06,1, 11.9,1,1, 2.097, 10568.007, 371.343, 52859.971 25/01/19,13:29:03,02,06,1, 11.9,1,1, 2.097, 10568.043, 371.327, 52859.934 25/01/19,13:29:03,03,06,1, 11.9,1,1, 2.097, 10568.039, 371.313, 52859.877 25/01/19,13:29:03,04,06,1, 11.9,1,1, 2.097, 10568.032, 371.322, 52860.023 25/01/19,13:29:03,05,06,1, 11.9,1,1, 2.097, 10568.001, 371.307, 52859.900 25/01/19,13:29:03,06,06,1, 11.9,1,1, 2.097, 10568.014, 371.345, 52859.971 25/01/19,13:29:03,07,06,1, 11.9,1,1, 2.097, 10568.003, 371.368, 52859.906 25/01/19,13:29:03,08,06,1, 11.9,1,1, 2.097, 10568.008, 371.363, 52859.918 25/01/19,13:29:03,09,06,1, 11.9,1,1, 2.097, 10568.015, 371.360, 52860.001 25/01/19,13:29:03,10,06,1, 11.9,1,1, 2.097, 10568.022, 371.340, 52859.934 25/01/19,13:29:03,11,06,1, 11.9,1,1, 2.097, 10568.008, 371.331, 52859.959 25/01/19,13:29:03,12,06,1, 11.9,1,1, 2.097, 10567.992, 371.324, 52860.010 25/01/19,13:29:03,13,06,1, 11.9,1,1, 2.097, 10567.999, 371.364, 52859.936 25/01/19,13:29:03,14,06,1, 11.9,1,1, 2.097, 10567.976, 371.348, 52859.944 25/01/19,13:29:03,15,06,1, 11.9,1,1, 2.097, 10567.989, 371.386, 52859.976 25/01/19,13:29:03,16,06,1, 11.9,1,1, 2.097, 10567.995, 371.394, 52860.065 25/01/19,13:29:03,17,06,1, 11.9,1,1, 2.097, 10567.991, 371.392, 52860.000 25/01/19,13:29:03,18,06,1, 11.9,1,1, 2.097, 10567.987, 371.377, 52860.083 25/01/19,13:29:03,19,06,1, 11.9,1,1, 2.097, 10567.982, 371.360, 52860.030 25/01/19,13:29:04,00,06,1, 11.9,1,1, 2.096, 10567.974, 371.360, 52860.030 25/01/19,13:29:04,01,06,1, 11.9,1,1, 2.096, 10567.983, 371.406, 52859.999 25/01/19,13:29:04,02,06,1, 11.9,1,1, 2.096, 10567.963, 371.402, 52859.963 25/01/19,13:29:04,03,06,1, 11.9,1,1, 2.096, 10567.990, 371.398, 52859.972 25/01/19,13:29:04,04,06,1, 11.9,1,1, 2.096, 10567.994, 371.418, 52860.051 25/01/19,13:29:04,05,06,1, 11.9,1,1, 2.096, 10568.005, 371.408, 52860.108 25/01/19,13:29:04,06,06,1, 11.9,1,1, 2.096, 10567.955, 371.374, 52860.093 25/01/19,13:29:04,07,06,1, 11.9,1,1, 2.096, 10567.940, 371.370, 52860.017 25/01/19,13:29:04,08,06,1, 11.9,1,1, 2.096, 10567.956, 371.376, 52860.003 25/01/19,13:29:04,09,06,1, 11.9,1,1, 2.096, 10567.946, 371.404, 52860.057 25/01/19,13:29:04,10,06,1, 11.9,1,1, 2.096, 10567.968, 371.450, 52860.044 25/01/19,13:29:04,11,06,1, 11.9,1,1, 2.096, 10567.951, 371.437, 52860.045 25/01/19,13:29:04,12,06,1, 11.9,1,1, 2.096, 10567.970, 371.438, 52860.061 25/01/19,13:29:04,13,06,1, 11.9,1,1, 2.096, 10567.935, 371.424, 52860.038 25/01/19,13:29:04,14,06,1, 11.9,1,1, 2.096, 10567.945, 371.393, 52860.107 25/01/19,13:29:04,15,06,1, 11.9,1,1, 2.096, 10567.925, 371.427, 52860.075 25/01/19,13:29:04,16,06,1, 11.9,1,1, 2.096, 10567.928, 371.421, 52859.956 25/01/19,13:29:04,17,06,1, 11.9,1,1, 2.096, 10567.948, 371.432, 52859.998 25/01/19,13:29:04,18,06,1, 11.9,1,1, 2.096, 10567.947, 371.470, 52860.071 25/01/19,13:29:04,19,06,1, 11.9,1,1, 2.096, 10567.949, 371.469, 52860.093 25/01/19,13:29:05,00,06,1, 11.9,1,1, 2.094, 10567.949, 371.469, 52860.093 25/01/19,13:29:05,01,06,1, 11.9,1,1, 2.094, 10567.925, 371.440, 52860.111 25/01/19,13:29:05,02,06,1, 11.9,1,1, 2.094, 10567.939, 371.425, 52860.085 25/01/19,13:29:05,03,06,1, 11.9,1,1, 2.094, 10567.926, 371.439, 52860.110 25/01/19,13:29:05,04,06,1, 11.9,1,1, 2.094, 10567.916, 371.426, 52860.010 25/01/19,13:29:05,05,06,1, 11.9,1,1, 2.094, 10567.930, 371.472, 52860.078 25/01/19,13:29:05,06,06,1, 11.9,1,1, 2.094, 10567.935, 371.472, 52860.113 25/01/19,13:29:05,07,06,1, 11.9,1,1, 2.094, 10567.914, 371.483, 52860.144 25/01/19,13:29:05,08,06,1, 11.9,1,1, 2.094, 10567.905, 371.482, 52860.124 25/01/19,13:29:05,09,06,1, 11.9,1,1, 2.094, 10567.944, 371.425, 52859.930 25/01/19,13:29:05,10,06,1, 11.9,1,1, 2.094, 10567.926, 371.409, 52860.021 25/01/19,13:29:05,11,06,1, 11.9,1,1, 2.094, 10567.911, 371.442, 52860.089 25/01/19,13:29:05,12,06,1, 11.9,1,1, 2.094, 10567.897, 371.468, 52860.094 25/01/19,13:29:05,13,06,1, 11.9,1,1, 2.094, 10567.877, 371.484, 52860.136 25/01/19,13:29:05,14,06,1, 11.9,1,1, 2.094, 10567.891, 371.503, 52860.243 25/01/19,13:29:05,15,06,1, 11.9,1,1, 2.094, 10567.883, 371.500, 52860.201 25/01/19,13:29:05,16,06,1, 11.9,1,1, 2.094, 10567.886, 371.476, 52860.132 25/01/19,13:29:05,17,06,1, 11.9,1,1, 2.094, 10567.878, 371.444, 52860.124 25/01/19,13:29:05,18,06,1, 11.9,1,1, 2.094, 10567.886, 371.461, 52860.153 25/01/19,13:29:05,19,06,1, 11.9,1,1, 2.094, 10567.879, 371.476, 52860.160 25/01/19,13:29:06,00,06,1, 11.8,1,1, 2.095, 10567.874, 371.476, 52860.160 25/01/19,13:29:06,01,06,1, 11.8,1,1, 2.095, 10567.885, 371.528, 52860.194 25/01/19,13:29:06,02,06,1, 11.8,1,1, 2.095, 10567.877, 371.533, 52860.270 25/01/19,13:29:06,03,06,1, 11.8,1,1, 2.095, 10567.880, 371.531, 52860.259 25/01/19,13:29:06,04,06,1, 11.8,1,1, 2.095, 10567.871, 371.485, 52860.219 25/01/19,13:29:06,05,06,1, 11.8,1,1, 2.095, 10567.857, 371.506, 52860.230 25/01/19,13:29:06,06,06,1, 11.8,1,1, 2.095, 10567.853, 371.481, 52860.192 25/01/19,13:29:06,07,06,1, 11.8,1,1, 2.095, 10567.849, 371.505, 52860.193 25/01/19,13:29:06,08,06,1, 11.8,1,1, 2.095, 10567.855, 371.538, 52860.288 25/01/19,13:29:06,09,06,1, 11.8,1,1, 2.095, 10567.860, 371.540, 52860.191 25/01/19,13:29:06,10,06,1, 11.8,1,1, 2.095, 10567.857, 371.540, 52860.120 25/01/19,13:29:06,11,06,1, 11.8,1,1, 2.095, 10567.859, 371.524, 52860.181 25/01/19,13:29:06,12,06,1, 11.8,1,1, 2.095, 10567.856, 371.491, 52860.107 25/01/19,13:29:06,13,06,1, 11.8,1,1, 2.095, 10567.817, 371.482, 52860.186 25/01/19,13:29:06,14,06,1, 11.8,1,1, 2.095, 10567.823, 371.500, 52860.245 25/01/19,13:29:06,15,06,1, 11.8,1,1, 2.095, 10567.816, 371.523, 52860.236 25/01/19,13:29:06,16,06,1, 11.8,1,1, 2.095, 10567.838, 371.558, 52860.295 25/01/19,13:29:06,17,06,1, 11.8,1,1, 2.095, 10567.833, 371.567, 52860.278 25/01/19,13:29:06,18,06,1, 11.8,1,1, 2.095, 10567.837, 371.553, 52860.202 25/01/19,13:29:06,19,06,1, 11.8,1,1, 2.095, 10567.842, 371.524, 52860.245 25/01/19,13:29:07,00,06,1, 12.0,1,1, 2.094, 10567.840, 371.524, 52860.245 25/01/19,13:29:07,01,06,1, 12.0,1,1, 2.094, 10567.811, 371.531, 52860.267 25/01/19,13:29:07,02,06,1, 12.0,1,1, 2.094, 10567.831, 371.566, 52860.238 25/01/19,13:29:07,03,06,1, 12.0,1,1, 2.094, 10567.813, 371.581, 52860.266 25/01/19,13:29:07,04,06,1, 12.0,1,1, 2.094, 10567.847, 371.596, 52860.213 25/01/19,13:29:07,05,06,1, 12.0,1,1, 2.094, 10567.839, 371.578, 52860.205 25/01/19,13:29:07,06,06,1, 12.0,1,1, 2.094, 10567.844, 371.537, 52860.147 25/01/19,13:29:07,07,06,1, 12.0,1,1, 2.094, 10567.800, 371.554, 52860.244 25/01/19,13:29:07,08,06,1, 12.0,1,1, 2.094, 10567.805, 371.546, 52860.299 25/01/19,13:29:07,09,06,1, 12.0,1,1, 2.094, 10567.810, 371.568, 52860.244 25/01/19,13:29:07,10,06,1, 12.0,1,1, 2.094, 10567.836, 371.579, 52860.215 25/01/19,13:29:07,11,06,1, 12.0,1,1, 2.094, 10567.813, 371.615, 52860.280 25/01/19,13:29:07,12,06,1, 12.0,1,1, 2.094, 10567.816, 371.612, 52860.267 25/01/19,13:29:07,13,06,1, 12.0,1,1, 2.094, 10567.814, 371.599, 52860.304 25/01/19,13:29:07,14,06,1, 12.0,1,1, 2.094, 10567.828, 371.565, 52860.287 25/01/19,13:29:07,15,06,1, 12.0,1,1, 2.094, 10567.799, 371.571, 52860.266 25/01/19,13:29:07,16,06,1, 12.0,1,1, 2.094, 10567.787, 371.587, 52860.305 25/01/19,13:29:07,17,06,1, 12.0,1,1, 2.094, 10567.790, 371.618, 52860.242 25/01/19,13:29:07,18,06,1, 12.0,1,1, 2.094, 10567.794, 371.623, 52860.296 25/01/19,13:29:07,19,06,1, 12.0,1,1, 2.094, 10567.817, 371.635, 52860.338 25/01/19,13:29:08,00,06,1, 12.0,1,1, 2.096, 10567.815, 371.635, 52860.338 25/01/19,13:29:08,01,06,1, 12.0,1,1, 2.096, 10567.779, 371.587, 52860.274 25/01/19,13:29:08,02,06,1, 12.0,1,1, 2.096, 10567.778, 371.598, 52860.279 25/01/19,13:29:08,03,06,1, 12.0,1,1, 2.096, 10567.805, 371.590, 52860.370 25/01/19,13:29:08,04,06,1, 12.0,1,1, 2.096, 10567.807, 371.606, 52860.324 25/01/19,13:29:08,05,06,1, 12.0,1,1, 2.096, 10567.780, 371.639, 52860.316 25/01/19,13:29:08,06,06,1, 12.0,1,1, 2.096, 10567.793, 371.649, 52860.350 25/01/19,13:29:08,07,06,1, 12.0,1,1, 2.096, 10567.791, 371.640, 52860.335 25/01/19,13:29:08,08,06,1, 12.0,1,1, 2.096, 10567.812, 371.646, 52860.436 25/01/19,13:29:08,09,06,1, 12.0,1,1, 2.096, 10567.765, 371.633, 52860.323 25/01/19,13:29:08,10,06,1, 12.0,1,1, 2.096, 10567.788, 371.625, 52860.329 25/01/19,13:29:08,11,06,1, 12.0,1,1, 2.096, 10567.788, 371.618, 52860.357 25/01/19,13:29:08,12,06,1, 12.0,1,1, 2.096, 10567.769, 371.667, 52860.370 25/01/19,13:29:08,13,06,1, 12.0,1,1, 2.096, 10567.774, 371.690, 52860.352 25/01/19,13:29:08,14,06,1, 12.0,1,1, 2.096, 10567.793, 371.668, 52860.410 25/01/19,13:29:08,15,06,1, 12.0,1,1, 2.096, 10567.781, 371.678, 52860.429 25/01/19,13:29:08,16,06,1, 12.0,1,1, 2.096, 10567.780, 371.646, 52860.374 25/01/19,13:29:08,17,06,1, 12.0,1,1, 2.096, 10567.798, 371.647, 52860.331 25/01/19,13:29:08,18,06,1, 12.0,1,1, 2.096, 10567.762, 371.633, 52860.320 25/01/19,13:29:08,19,06,1, 12.0,1,1, 2.096, 10567.774, 371.677, 52860.355 25/01/19,13:29:09,00,06,1, 12.0,1,1, 2.095, 10567.774, 371.677, 52860.355 25/01/19,13:29:09,01,06,1, 12.0,1,1, 2.095, 10567.792, 371.722, 52860.419 25/01/19,13:29:09,02,06,1, 12.0,1,1, 2.095, 10567.788, 371.690, 52860.425 25/01/19,13:29:09,03,06,1, 12.0,1,1, 2.095, 10567.778, 371.691, 52860.417 25/01/19,13:29:09,04,06,1, 12.0,1,1, 2.095, 10567.760, 371.664, 52860.335 25/01/19,13:29:09,05,06,1, 12.0,1,1, 2.095, 10567.760, 371.665, 52860.344 25/01/19,13:29:09,06,06,1, 12.0,1,1, 2.095, 10567.744, 371.714, 52860.363 25/01/19,13:29:09,07,06,1, 12.0,1,1, 2.095, 10567.748, 371.698, 52860.391 25/01/19,13:29:09,08,06,1, 12.0,1,1, 2.095, 10567.787, 371.726, 52860.397 25/01/19,13:29:09,09,06,1, 12.0,1,1, 2.095, 10567.763, 371.710, 52860.514 25/01/19,13:29:09,10,06,1, 12.0,1,1, 2.095, 10567.754, 371.710, 52860.417 25/01/19,13:29:09,11,06,1, 12.0,1,1, 2.095, 10567.774, 371.708, 52860.486 25/01/19,13:29:09,12,06,1, 12.0,1,1, 2.095, 10567.737, 371.686, 52860.429 25/01/19,13:29:09,13,06,1, 12.0,1,1, 2.095, 10567.737, 371.695, 52860.416 25/01/19,13:29:09,14,06,1, 12.0,1,1, 2.095, 10567.745, 371.689, 52860.424 25/01/19,13:29:09,15,06,1, 12.0,1,1, 2.095, 10567.744, 371.736, 52860.427 25/01/19,13:29:09,16,06,1, 12.0,1,1, 2.095, 10567.753, 371.741, 52860.456 25/01/19,13:29:09,17,06,1, 12.0,1,1, 2.095, 10567.727, 371.731, 52860.420 25/01/19,13:29:09,18,06,1, 12.0,1,1, 2.095, 10567.734, 371.720, 52860.368 25/01/19,13:29:09,19,06,1, 12.0,1,1, 2.095, 10567.719, 371.716, 52860.449 25/01/19,13:29:10,00,06,1, 11.9,1,1, 2.093, 10567.715, 371.716, 52860.449 25/01/19,13:29:10,01,06,1, 11.9,1,1, 2.093, 10567.727, 371.717, 52860.420 25/01/19,13:29:10,02,06,1, 11.9,1,1, 2.093, 10567.739, 371.753, 52860.485 25/01/19,13:29:10,03,06,1, 11.9,1,1, 2.093, 10567.772, 371.778, 52860.490 25/01/19,13:29:10,04,06,1, 11.9,1,1, 2.093, 10567.743, 371.770, 52860.512 25/01/19,13:29:10,05,06,1, 11.9,1,1, 2.093, 10567.743, 371.738, 52860.465 25/01/19,13:29:10,06,06,1, 11.9,1,1, 2.093, 10567.723, 371.743, 52860.448 25/01/19,13:29:10,07,06,1, 11.9,1,1, 2.093, 10567.732, 371.742, 52860.445 25/01/19,13:29:10,08,06,1, 11.9,1,1, 2.093, 10567.721, 371.744, 52860.523 25/01/19,13:29:10,09,06,1, 11.9,1,1, 2.093, 10567.723, 371.793, 52860.532 25/01/19,13:29:10,10,06,1, 11.9,1,1, 2.093, 10567.738, 371.789, 52860.528 25/01/19,13:29:10,11,06,1, 11.9,1,1, 2.093, 10567.749, 371.794, 52860.505 25/01/19,13:29:10,12,06,1, 11.9,1,1, 2.093, 10567.739, 371.782, 52860.405 25/01/19,13:29:10,13,06,1, 11.9,1,1, 2.093, 10567.735, 371.753, 52860.394 25/01/19,13:29:10,14,06,1, 11.9,1,1, 2.093, 10567.704, 371.758, 52860.510 25/01/19,13:29:10,15,06,1, 11.9,1,1, 2.093, 10567.728, 371.767, 52860.463 25/01/19,13:29:10,16,06,1, 11.9,1,1, 2.093, 10567.723, 371.799, 52860.461 25/01/19,13:29:10,17,06,1, 11.9,1,1, 2.093, 10567.722, 371.825, 52860.601 25/01/19,13:29:10,18,06,1, 11.9,1,1, 2.093, 10567.735, 371.805, 52860.524 25/01/19,13:29:10,19,06,1, 11.9,1,1, 2.093, 10567.692, 371.814, 52860.574 25/01/19,13:29:11,00,06,1, 11.9,1,1, 2.094, 10567.690, 371.814, 52860.574 25/01/19,13:29:11,01,06,1, 11.9,1,1, 2.094, 10567.744, 371.786, 52860.523 25/01/19,13:29:11,02,06,1, 11.9,1,1, 2.094, 10567.697, 371.779, 52860.436 25/01/19,13:29:11,03,06,1, 11.9,1,1, 2.094, 10567.720, 371.840, 52860.572 25/01/19,13:29:11,04,06,1, 11.9,1,1, 2.094, 10567.713, 371.831, 52860.557 25/01/19,13:29:11,05,06,1, 11.9,1,1, 2.094, 10567.712, 371.845, 52860.536 25/01/19,13:29:11,06,06,1, 11.9,1,1, 2.094, 10567.711, 371.823, 52860.499 25/01/19,13:29:11,07,06,1, 11.9,1,1, 2.094, 10567.700, 371.800, 52860.522 25/01/19,13:29:11,08,06,1, 11.9,1,1, 2.094, 10567.719, 371.784, 52860.525 25/01/19,13:29:11,09,06,1, 11.9,1,1, 2.094, 10567.700, 371.797, 52860.531 25/01/19,13:29:11,10,06,1, 11.9,1,1, 2.094, 10567.680, 371.818, 52860.592 25/01/19,13:29:11,11,06,1, 11.9,1,1, 2.094, 10567.709, 371.859, 52860.583 25/01/19,13:29:11,12,06,1, 11.9,1,1, 2.094, 10567.734, 371.864, 52860.573 25/01/19,13:29:11,13,06,1, 11.9,1,1, 2.094, 10567.715, 371.866, 52860.595 25/01/19,13:29:11,14,06,1, 11.9,1,1, 2.094, 10567.695, 371.840, 52860.553 25/01/19,13:29:11,15,06,1, 11.9,1,1, 2.094, 10567.703, 371.812, 52860.537 25/01/19,13:29:11,16,06,1, 11.9,1,1, 2.094, 10567.690, 371.826, 52860.576 25/01/19,13:29:11,17,06,1, 11.9,1,1, 2.094, 10567.700, 371.861, 52860.643 25/01/19,13:29:11,18,06,1, 11.9,1,1, 2.094, 10567.694, 371.867, 52860.618 25/01/19,13:29:11,19,06,1, 11.9,1,1, 2.094, 10567.716, 371.883, 52860.549 25/01/19,13:29:12,00,06,1, 11.9,1,1, 2.094, 10567.715, 371.883, 52860.549 25/01/19,13:29:12,01,06,1, 11.9,1,1, 2.094, 10567.717, 371.882, 52860.634 25/01/19,13:29:12,02,06,1, 11.9,1,1, 2.094, 10567.696, 371.841, 52860.538 25/01/19,13:29:12,03,06,1, 11.9,1,1, 2.094, 10567.704, 371.852, 52860.643 25/01/19,13:29:12,04,06,1, 11.9,1,1, 2.094, 10567.681, 371.880, 52860.631 25/01/19,13:29:12,05,06,1, 11.9,1,1, 2.094, 10567.692, 371.909, 52860.672 25/01/19,13:29:12,06,06,1, 11.9,1,1, 2.094, 10567.705, 371.906, 52860.559 25/01/19,13:29:12,07,06,1, 11.9,1,1, 2.094, 10567.717, 371.930, 52860.573 25/01/19,13:29:12,08,06,1, 11.9,1,1, 2.094, 10567.723, 371.905, 52860.573 25/01/19,13:29:12,09,06,1, 11.9,1,1, 2.094, 10567.710, 371.863, 52860.533 25/01/19,13:29:12,10,06,1, 11.9,1,1, 2.094, 10567.723, 371.891, 52860.631 25/01/19,13:29:12,11,06,1, 11.9,1,1, 2.094, 10567.705, 371.888, 52860.572 25/01/19,13:29:12,12,06,1, 11.9,1,1, 2.094, 10567.707, 371.921, 52860.618 25/01/19,13:29:12,13,06,1, 11.9,1,1, 2.094, 10567.691, 371.921, 52860.584 25/01/19,13:29:12,14,06,1, 11.9,1,1, 2.094, 10567.706, 371.944, 52860.682 25/01/19,13:29:12,15,06,1, 11.9,1,1, 2.094, 10567.702, 371.907, 52860.670 25/01/19,13:29:12,16,06,1, 11.9,1,1, 2.094, 10567.703, 371.894, 52860.577 25/01/19,13:29:12,17,06,1, 11.9,1,1, 2.094, 10567.682, 371.917, 52860.654 25/01/19,13:29:12,18,06,1, 11.9,1,1, 2.094, 10567.695, 371.927, 52860.632 25/01/19,13:29:12,19,06,1, 11.9,1,1, 2.094, 10567.688, 371.947, 52860.674 25/01/19,13:29:13,00,07,1, 11.9,1,1, 2.097, 10567.682, 371.947, 52860.674 25/01/19,13:29:13,01,07,1, 11.9,1,1, 2.097, 10567.710, 371.967, 52860.673 25/01/19,13:29:13,02,07,1, 11.9,1,1, 2.097, 10567.676, 371.936, 52860.587 25/01/19,13:29:13,03,07,1, 11.9,1,1, 2.097, 10567.709, 371.942, 52860.692 25/01/19,13:29:13,04,07,1, 11.9,1,1, 2.097, 10567.689, 371.941, 52860.675 25/01/19,13:29:13,05,07,1, 11.9,1,1, 2.097, 10567.666, 371.935, 52860.625 25/01/19,13:29:13,06,07,1, 11.9,1,1, 2.097, 10567.694, 371.948, 52860.651 25/01/19,13:29:13,07,07,1, 11.9,1,1, 2.097, 10567.674, 371.959, 52860.650 25/01/19,13:29:13,08,07,1, 11.9,1,1, 2.097, 10567.691, 371.973, 52860.607 25/01/19,13:29:13,09,07,1, 11.9,1,1, 2.097, 10567.692, 371.986, 52860.718 25/01/19,13:29:13,10,07,1, 11.9,1,1, 2.097, 10567.681, 371.969, 52860.733 25/01/19,13:29:13,11,07,1, 11.9,1,1, 2.097, 10567.661, 371.965, 52860.725 25/01/19,13:29:13,12,07,1, 11.9,1,1, 2.097, 10567.679, 371.978, 52860.663 25/01/19,13:29:13,13,07,1, 11.9,1,1, 2.097, 10567.653, 371.991, 52860.734 25/01/19,13:29:13,14,07,1, 11.9,1,1, 2.097, 10567.680, 372.005, 52860.670 25/01/19,13:29:13,15,07,1, 11.9,1,1, 2.097, 10567.685, 372.014, 52860.646 25/01/19,13:29:13,16,07,1, 11.9,1,1, 2.097, 10567.692, 372.007, 52860.642 25/01/19,13:29:13,17,07,1, 11.9,1,1, 2.097, 10567.645, 371.989, 52860.694 25/01/19,13:29:13,18,07,1, 11.9,1,1, 2.097, 10567.672, 371.977, 52860.653 25/01/19,13:29:13,19,07,1, 11.9,1,1, 2.097, 10567.646, 371.981, 52860.612 25/01/19,13:29:14,00,06,1, 11.9,1,1, 2.095, 10567.640, 371.981, 52860.612 25/01/19,13:29:14,01,06,1, 11.9,1,1, 2.095, 10567.644, 372.040, 52860.827 25/01/19,13:29:14,02,06,1, 11.9,1,1, 2.095, 10567.689, 372.042, 52860.752 25/01/19,13:29:14,03,06,1, 11.9,1,1, 2.095, 10567.697, 372.055, 52860.760 25/01/19,13:29:14,04,06,1, 11.9,1,1, 2.095, 10567.657, 371.988, 52860.725 25/01/19,13:29:14,05,06,1, 11.9,1,1, 2.095, 10567.635, 372.007, 52860.826 25/01/19,13:29:14,06,06,1, 11.9,1,1, 2.095, 10567.659, 371.984, 52860.717 25/01/19,13:29:14,07,06,1, 11.9,1,1, 2.095, 10567.672, 372.009, 52860.679 25/01/19,13:29:14,08,06,1, 11.9,1,1, 2.095, 10567.650, 372.032, 52860.643 25/01/19,13:29:14,09,06,1, 11.9,1,1, 2.095, 10567.666, 372.071, 52860.733 25/01/19,13:29:14,10,06,1, 11.9,1,1, 2.095, 10567.682, 372.047, 52860.757 25/01/19,13:29:14,11,06,1, 11.9,1,1, 2.095, 10567.674, 372.025, 52860.711 25/01/19,13:29:14,12,06,1, 11.9,1,1, 2.095, 10567.632, 372.030, 52860.720 25/01/19,13:29:14,13,06,1, 11.9,1,1, 2.095, 10567.706, 372.021, 52860.703 25/01/19,13:29:14,14,06,1, 11.9,1,1, 2.095, 10567.658, 372.052, 52860.743 25/01/19,13:29:14,15,06,1, 11.9,1,1, 2.095, 10567.650, 372.062, 52860.740 25/01/19,13:29:14,16,06,1, 11.9,1,1, 2.095, 10567.672, 372.073, 52860.760 25/01/19,13:29:14,17,06,1, 11.9,1,1, 2.095, 10567.651, 372.071, 52860.852 25/01/19,13:29:14,18,06,1, 11.9,1,1, 2.095, 10567.670, 372.082, 52860.830 25/01/19,13:29:14,19,06,1, 11.9,1,1, 2.095, 10567.683, 372.065, 52860.761 25/01/19,13:29:15,00,05,1, 11.9,1,1, 2.094, 10567.682, 372.065, 52860.761 25/01/19,13:29:15,01,05,1, 11.9,1,1, 2.094, 10567.662, 372.055, 52860.745 25/01/19,13:29:15,02,05,1, 11.9,1,1, 2.094, 10567.662, 372.086, 52860.736 25/01/19,13:29:15,03,05,1, 11.9,1,1, 2.094, 10567.677, 372.103, 52860.874 25/01/19,13:29:15,04,05,1, 11.9,1,1, 2.094, 10567.691, 372.071, 52860.572 25/01/19,13:29:15,05,05,1, 11.9,1,1, 2.094, 10567.637, 372.108, 52860.729 25/01/19,13:29:15,06,05,1, 11.9,1,1, 2.094, 10567.663, 372.079, 52860.802 25/01/19,13:29:15,07,05,1, 11.9,1,1, 2.094, 10567.638, 372.080, 52860.798 25/01/19,13:29:15,08,05,1, 11.9,1,1, 2.094, 10567.645, 372.077, 52860.781 25/01/19,13:29:15,09,05,1, 11.9,1,1, 2.094, 10567.656, 372.126, 52860.754 25/01/19,13:29:15,10,05,1, 11.9,1,1, 2.094, 10567.653, 372.150, 52860.931 25/01/19,13:29:15,11,05,1, 11.9,1,1, 2.094, 10567.681, 372.137, 52860.827 25/01/19,13:29:15,12,05,1, 11.9,1,1, 2.094, 10567.672, 372.131, 52860.904 25/01/19,13:29:15,13,05,1, 11.9,1,1, 2.094, 10567.641, 372.113, 52860.882 25/01/19,13:29:15,14,05,1, 11.9,1,1, 2.094, 10567.642, 372.094, 52860.851 25/01/19,13:29:15,15,05,1, 11.9,1,1, 2.094, 10567.650, 372.118, 52860.795 25/01/19,13:29:15,16,05,1, 11.9,1,1, 2.094, 10567.657, 372.144, 52860.802 25/01/19,13:29:15,17,05,1, 11.9,1,1, 2.094, 10567.641, 372.168, 52860.837 25/01/19,13:29:15,18,05,1, 11.9,1,1, 2.094, 10567.694, 372.179, 52860.908 25/01/19,13:29:15,19,05,1, 11.9,1,1, 2.094, 10567.651, 372.160, 52860.829 25/01/19,13:29:16,00,05,1, 11.9,1,1, 2.096, 10567.648, 372.160, 52860.829 25/01/19,13:29:16,01,05,1, 11.9,1,1, 2.096, 10567.649, 372.111, 52860.834 25/01/19,13:29:16,02,05,1, 11.9,1,1, 2.096, 10567.661, 372.117, 52860.886 25/01/19,13:29:16,03,05,1, 11.9,1,1, 2.096, 10567.637, 372.183, 52860.935 25/01/19,13:29:16,04,05,1, 11.9,1,1, 2.096, 10567.675, 372.179, 52860.883 25/01/19,13:29:16,05,05,1, 11.9,1,1, 2.096, 10567.658, 372.198, 52860.967 25/01/19,13:29:16,06,05,1, 11.9,1,1, 2.096, 10567.669, 372.165, 52860.895 25/01/19,13:29:16,07,05,1, 11.9,1,1, 2.096, 10567.660, 372.164, 52860.929 25/01/19,13:29:16,08,05,1, 11.9,1,1, 2.096, 10567.643, 372.118, 52860.796 25/01/19,13:29:16,09,05,1, 11.9,1,1, 2.096, 10567.630, 372.168, 52860.914 25/01/19,13:29:16,10,05,1, 11.9,1,1, 2.096, 10567.644, 372.186, 52860.873 25/01/19,13:29:16,11,05,1, 11.9,1,1, 2.096, 10567.649, 372.220, 52860.946 25/01/19,13:29:16,12,05,1, 11.9,1,1, 2.096, 10567.633, 372.216, 52860.954 25/01/19,13:29:16,13,05,1, 11.9,1,1, 2.096, 10567.625, 372.173, 52860.898 25/01/19,13:29:16,14,05,1, 11.9,1,1, 2.096, 10567.661, 372.180, 52860.924 25/01/19,13:29:16,15,05,1, 11.9,1,1, 2.096, 10567.621, 372.172, 52860.849 25/01/19,13:29:16,16,05,1, 11.9,1,1, 2.096, 10567.626, 372.208, 52860.959 25/01/19,13:29:16,17,05,1, 11.9,1,1, 2.096, 10567.622, 372.224, 52860.929 25/01/19,13:29:16,18,05,1, 11.9,1,1, 2.096, 10567.626, 372.243, 52860.905 25/01/19,13:29:16,19,05,1, 11.9,1,1, 2.096, 10567.635, 372.247, 52860.981 25/01/19,13:29:17,00,08,1, 11.9,1,1, 2.096, 10567.632, 372.247, 52860.981 25/01/19,13:29:17,01,08,1, 11.9,1,1, 2.096, 10567.636, 372.205, 52860.927 25/01/19,13:29:17,02,08,1, 11.9,1,1, 2.096, 10567.637, 372.197, 52860.875 25/01/19,13:29:17,03,08,1, 11.9,1,1, 2.096, 10567.619, 372.227, 52860.881 25/01/19,13:29:17,04,08,1, 11.9,1,1, 2.096, 10567.612, 372.249, 52860.939 25/01/19,13:29:17,05,08,1, 11.9,1,1, 2.096, 10567.636, 372.282, 52860.991 25/01/19,13:29:17,06,08,1, 11.9,1,1, 2.096, 10567.632, 372.260, 52860.925 25/01/19,13:29:17,07,08,1, 11.9,1,1, 2.096, 10567.633, 372.241, 52860.976 25/01/19,13:29:17,08,08,1, 11.9,1,1, 2.096, 10567.625, 372.233, 52860.951 25/01/19,13:29:17,09,08,1, 11.9,1,1, 2.096, 10567.603, 372.233, 52860.896 25/01/19,13:29:17,10,08,1, 11.9,1,1, 2.096, 10567.628, 372.253, 52860.836 25/01/19,13:29:17,11,08,1, 11.9,1,1, 2.096, 10567.624, 372.291, 52861.017 25/01/19,13:29:17,12,08,1, 11.9,1,1, 2.096, 10567.644, 372.311, 52861.064 25/01/19,13:29:17,13,08,1, 11.9,1,1, 2.096, 10567.624, 372.290, 52860.959 25/01/19,13:29:17,14,08,1, 11.9,1,1, 2.096, 10567.605, 372.273, 52860.950 25/01/19,13:29:17,15,08,1, 11.9,1,1, 2.096, 10567.606, 372.249, 52860.898 25/01/19,13:29:17,16,08,1, 11.9,1,1, 2.096, 10567.622, 372.285, 52860.889 25/01/19,13:29:17,17,08,1, 11.9,1,1, 2.096, 10567.606, 372.270, 52860.889 25/01/19,13:29:17,18,08,1, 11.9,1,1, 2.096, 10567.628, 372.339, 52860.968 25/01/19,13:29:17,19,08,1, 11.9,1,1, 2.096, 10567.618, 372.317, 52860.971 25/01/19,13:29:18,00,08,1, 11.9,1,1, 2.094, 10567.615, 372.317, 52860.971 25/01/19,13:29:18,01,08,1, 11.9,1,1, 2.094, 10567.623, 372.312, 52860.966 25/01/19,13:29:18,02,08,1, 11.9,1,1, 2.094, 10567.619, 372.280, 52860.967 25/01/19,13:29:18,03,08,1, 11.9,1,1, 2.094, 10567.625, 372.331, 52861.085 25/01/19,13:29:18,04,08,1, 11.9,1,1, 2.094, 10567.607, 372.323, 52861.013 25/01/19,13:29:18,05,08,1, 11.9,1,1, 2.094, 10567.634, 372.363, 52861.064 25/01/19,13:29:18,06,08,1, 11.9,1,1, 2.094, 10567.619, 372.370, 52861.087 25/01/19,13:29:18,07,08,1, 11.9,1,1, 2.094, 10567.637, 372.368, 52861.069 25/01/19,13:29:18,08,08,1, 11.9,1,1, 2.094, 10567.593, 372.314, 52861.038 25/01/19,13:29:18,09,08,1, 11.9,1,1, 2.094, 10567.619, 372.322, 52861.025 25/01/19,13:29:18,10,08,1, 11.9,1,1, 2.094, 10567.606, 372.311, 52860.978 25/01/19,13:29:18,11,08,1, 11.9,1,1, 2.094, 10567.610, 372.359, 52860.945 25/01/19,13:29:18,12,08,1, 11.9,1,1, 2.094, 10567.643, 372.373, 52861.022 25/01/19,13:29:18,13,08,1, 11.9,1,1, 2.094, 10567.613, 372.384, 52861.112 25/01/19,13:29:18,14,08,1, 11.9,1,1, 2.094, 10567.633, 372.397, 52861.085 25/01/19,13:29:18,15,08,1, 11.9,1,1, 2.094, 10567.615, 372.341, 52861.110 25/01/19,13:29:18,16,08,1, 11.9,1,1, 2.094, 10567.586, 372.364, 52861.099 25/01/19,13:29:18,17,08,1, 11.9,1,1, 2.094, 10567.620, 372.368, 52861.004 25/01/19,13:29:18,18,08,1, 11.9,1,1, 2.094, 10567.608, 372.384, 52861.008 25/01/19,13:29:18,19,08,1, 11.9,1,1, 2.094, 10567.620, 372.410, 52861.044 25/01/19,13:29:19,00,06,1, 11.9,1,1, 2.091, 10567.615, 372.410, 52861.044 25/01/19,13:29:19,01,06,1, 11.9,1,1, 2.091, 10567.617, 372.415, 52861.069 25/01/19,13:29:19,02,06,1, 11.9,1,1, 2.091, 10567.616, 372.376, 52861.085 25/01/19,13:29:19,03,06,1, 11.9,1,1, 2.091, 10567.607, 372.391, 52860.986 25/01/19,13:29:19,04,06,1, 11.9,1,1, 2.091, 10567.617, 372.378, 52861.033 25/01/19,13:29:19,05,06,1, 11.9,1,1, 2.091, 10567.628, 372.450, 52861.025 25/01/19,13:29:19,06,06,1, 11.9,1,1, 2.091, 10567.617, 372.454, 52861.184 25/01/19,13:29:19,07,06,1, 11.9,1,1, 2.091, 10567.607, 372.454, 52861.203 25/01/19,13:29:19,08,06,1, 11.9,1,1, 2.091, 10567.578, 372.466, 52861.185 25/01/19,13:29:19,09,06,1, 11.9,1,1, 2.091, 10567.593, 372.418, 52861.185 25/01/19,13:29:19,10,06,1, 11.9,1,1, 2.091, 10567.580, 372.434, 52861.148 25/01/19,13:29:19,11,06,1, 11.9,1,1, 2.091, 10567.572, 372.434, 52861.080 25/01/19,13:29:19,12,06,1, 11.9,1,1, 2.091, 10567.570, 372.441, 52861.061 25/01/19,13:29:19,13,06,1, 11.9,1,1, 2.091, 10567.592, 372.452, 52861.087 25/01/19,13:29:19,14,06,1, 11.9,1,1, 2.091, 10567.577, 372.491, 52861.114 25/01/19,13:29:19,15,06,1, 11.9,1,1, 2.091, 10567.584, 372.480, 52861.148 25/01/19,13:29:19,16,06,1, 11.9,1,1, 2.091, 10567.629, 372.456, 52861.029 25/01/19,13:29:19,17,06,1, 11.9,1,1, 2.091, 10567.578, 372.446, 52861.145 25/01/19,13:29:19,18,06,1, 11.9,1,1, 2.091, 10567.584, 372.453, 52861.079 25/01/19,13:29:19,19,06,1, 11.9,1,1, 2.091, 10567.551, 372.490, 52861.108 25/01/19,13:29:20,00,06,1, 11.9,1,1, 2.096, 10567.548, 372.490, 52861.108 25/01/19,13:29:20,01,06,1, 11.9,1,1, 2.096, 10567.575, 372.554, 52861.263 25/01/19,13:29:20,02,06,1, 11.9,1,1, 2.096, 10567.606, 372.528, 52861.206 25/01/19,13:29:20,03,06,1, 11.9,1,1, 2.096, 10567.576, 372.500, 52861.131 25/01/19,13:29:20,04,06,1, 11.9,1,1, 2.096, 10567.589, 372.498, 52861.146 25/01/19,13:29:20,05,06,1, 11.9,1,1, 2.096, 10567.577, 372.510, 52861.192 25/01/19,13:29:20,06,06,1, 11.9,1,1, 2.096, 10567.567, 372.518, 52861.157 25/01/19,13:29:20,07,06,1, 11.9,1,1, 2.096, 10567.558, 372.549, 52861.173 25/01/19,13:29:20,08,06,1, 11.9,1,1, 2.096, 10567.591, 372.569, 52861.180 25/01/19,13:29:20,09,06,1, 11.9,1,1, 2.096, 10567.591, 372.576, 52861.235 25/01/19,13:29:20,10,06,1, 11.9,1,1, 2.096, 10567.575, 372.546, 52861.204 25/01/19,13:29:20,11,06,1, 11.9,1,1, 2.096, 10567.572, 372.525, 52861.120 25/01/19,13:29:20,12,06,1, 11.9,1,1, 2.096, 10567.582, 372.543, 52861.127 25/01/19,13:29:20,13,06,1, 11.9,1,1, 2.096, 10567.563, 372.554, 52861.169 25/01/19,13:29:20,14,06,1, 11.9,1,1, 2.096, 10567.563, 372.605, 52861.270 25/01/19,13:29:20,15,06,1, 11.9,1,1, 2.096, 10567.562, 372.586, 52861.229 25/01/19,13:29:20,16,06,1, 11.9,1,1, 2.096, 10567.597, 372.626, 52861.299 25/01/19,13:29:20,17,06,1, 11.9,1,1, 2.096, 10567.578, 372.594, 52861.211 25/01/19,13:29:20,18,06,1, 11.9,1,1, 2.096, 10567.581, 372.576, 52861.205 25/01/19,13:29:20,19,06,1, 11.9,1,1, 2.096, 10567.571, 372.568, 52861.212 25/01/19,13:29:21,00,06,1, 11.9,1,1, 2.093, 10567.565, 372.568, 52861.212 25/01/19,13:29:21,01,06,1, 11.9,1,1, 2.093, 10567.555, 372.638, 52861.270 25/01/19,13:29:21,02,06,1, 11.9,1,1, 2.093, 10567.590, 372.632, 52861.186 25/01/19,13:29:21,03,06,1, 11.9,1,1, 2.093, 10567.584, 372.633, 52861.324 25/01/19,13:29:21,04,06,1, 11.9,1,1, 2.093, 10567.594, 372.615, 52861.359 25/01/19,13:29:21,05,06,1, 11.9,1,1, 2.093, 10567.579, 372.613, 52861.293 25/01/19,13:29:21,06,06,1, 11.9,1,1, 2.093, 10567.581, 372.604, 52861.199 25/01/19,13:29:21,07,06,1, 11.9,1,1, 2.093, 10567.555, 372.627, 52861.279 25/01/19,13:29:21,08,06,1, 11.9,1,1, 2.093, 10567.573, 372.645, 52861.241 25/01/19,13:29:21,09,06,1, 11.9,1,1, 2.093, 10567.589, 372.703, 52861.405 25/01/19,13:29:21,10,06,1, 11.9,1,1, 2.093, 10567.562, 372.680, 52861.308 25/01/19,13:29:21,11,06,1, 11.9,1,1, 2.093, 10567.627, 372.651, 52861.258 25/01/19,13:29:21,12,06,1, 11.9,1,1, 2.093, 10567.568, 372.652, 52861.361 25/01/19,13:29:21,13,06,1, 11.9,1,1, 2.093, 10567.560, 372.640, 52861.265 25/01/19,13:29:21,14,06,1, 11.9,1,1, 2.093, 10567.568, 372.665, 52861.261 25/01/19,13:29:21,15,06,1, 11.9,1,1, 2.093, 10567.577, 372.690, 52861.316 25/01/19,13:29:21,16,06,1, 11.9,1,1, 2.093, 10567.586, 372.730, 52861.281 25/01/19,13:29:21,17,06,1, 11.9,1,1, 2.093, 10567.574, 372.740, 52861.392 25/01/19,13:29:21,18,06,1, 11.9,1,1, 2.093, 10567.569, 372.717, 52861.351 25/01/19,13:29:21,19,06,1, 11.9,1,1, 2.093, 10567.595, 372.690, 52861.255 25/01/19,13:29:22,00,07,1, 11.9,1,1, 2.094, 10567.590, 372.690, 52861.255 25/01/19,13:29:22,01,07,1, 11.9,1,1, 2.094, 10567.570, 372.741, 52861.388 25/01/19,13:29:22,02,07,1, 11.9,1,1, 2.094, 10567.585, 372.750, 52861.411 25/01/19,13:29:22,03,07,1, 11.9,1,1, 2.094, 10567.576, 372.774, 52861.397 25/01/19,13:29:22,04,07,1, 11.9,1,1, 2.094, 10567.590, 372.774, 52861.423 25/01/19,13:29:22,05,07,1, 11.9,1,1, 2.094, 10567.581, 372.781, 52861.421 25/01/19,13:29:22,06,07,1, 11.9,1,1, 2.094, 10567.603, 372.728, 52861.316 25/01/19,13:29:22,07,07,1, 11.9,1,1, 2.094, 10567.577, 372.750, 52861.330 25/01/19,13:29:22,08,07,1, 11.9,1,1, 2.094, 10567.574, 372.760, 52861.380 25/01/19,13:29:22,09,07,1, 11.9,1,1, 2.094, 10567.594, 372.774, 52861.409 25/01/19,13:29:22,10,07,1, 11.9,1,1, 2.094, 10567.595, 372.802, 52861.377 25/01/19,13:29:22,11,07,1, 11.9,1,1, 2.094, 10567.629, 372.793, 52861.396 25/01/19,13:29:22,12,07,1, 11.9,1,1, 2.094, 10567.603, 372.808, 52861.428 25/01/19,13:29:22,13,07,1, 11.9,1,1, 2.094, 10567.606, 372.791, 52861.392 25/01/19,13:29:22,14,07,1, 11.9,1,1, 2.094, 10567.584, 372.794, 52861.438 25/01/19,13:29:22,15,07,1, 11.9,1,1, 2.094, 10567.600, 372.810, 52861.432 25/01/19,13:29:22,16,07,1, 11.9,1,1, 2.094, 10567.585, 372.822, 52861.436 25/01/19,13:29:22,17,07,1, 11.9,1,1, 2.094, 10567.580, 372.842, 52861.500 25/01/19,13:29:22,18,07,1, 11.9,1,1, 2.094, 10567.599, 372.874, 52861.459 25/01/19,13:29:22,19,07,1, 11.9,1,1, 2.094, 10567.597, 372.858, 52861.382 25/01/19,13:29:23,00,06,1, 11.9,1,1, 2.094, 10567.590, 372.858, 52861.382 25/01/19,13:29:23,01,06,1, 11.9,1,1, 2.094, 10567.618, 372.820, 52861.350 25/01/19,13:29:23,02,06,1, 11.9,1,1, 2.094, 10567.590, 372.870, 52861.502 25/01/19,13:29:23,03,06,1, 11.9,1,1, 2.094, 10567.599, 372.873, 52861.434 25/01/19,13:29:23,04,06,1, 11.9,1,1, 2.094, 10567.592, 372.908, 52861.476 25/01/19,13:29:23,05,06,1, 11.9,1,1, 2.094, 10567.619, 372.924, 52861.490 25/01/19,13:29:23,06,06,1, 11.9,1,1, 2.094, 10567.601, 372.921, 52861.531 25/01/19,13:29:23,07,06,1, 11.9,1,1, 2.094, 10567.612, 372.884, 52861.562 25/01/19,13:29:23,08,06,1, 11.9,1,1, 2.094, 10567.590, 372.883, 52861.553 25/01/19,13:29:23,09,06,1, 11.9,1,1, 2.094, 10567.605, 372.930, 52861.568 25/01/19,13:29:23,10,06,1, 11.9,1,1, 2.094, 10567.588, 372.923, 52861.581 25/01/19,13:29:23,11,06,1, 11.9,1,1, 2.094, 10567.609, 372.963, 52861.585 25/01/19,13:29:23,12,06,1, 11.9,1,1, 2.094, 10567.625, 372.957, 52861.497 25/01/19,13:29:23,13,06,1, 11.9,1,1, 2.094, 10567.622, 372.945, 52861.527 25/01/19,13:29:23,14,06,1, 11.9,1,1, 2.094, 10567.606, 372.938, 52861.525 25/01/19,13:29:23,15,06,1, 11.9,1,1, 2.094, 10567.619, 372.920, 52861.465 25/01/19,13:29:23,16,06,1, 11.9,1,1, 2.094, 10567.633, 372.948, 52861.436 25/01/19,13:29:23,17,06,1, 11.9,1,1, 2.094, 10567.600, 372.978, 52861.535 25/01/19,13:29:23,18,06,1, 11.9,1,1, 2.094, 10567.621, 373.008, 52861.537 25/01/19,13:29:23,19,06,1, 11.9,1,1, 2.094, 10567.616, 373.007, 52861.488 25/01/19,13:29:24,00,06,1, 11.9,1,1, 2.091, 10567.615, 373.007, 52861.488 25/01/19,13:29:24,01,06,1, 11.9,1,1, 2.091, 10567.632, 372.989, 52861.569 25/01/19,13:29:24,02,06,1, 11.9,1,1, 2.091, 10567.607, 373.006, 52861.563 25/01/19,13:29:24,03,06,1, 11.9,1,1, 2.091, 10567.631, 373.013, 52861.560 25/01/19,13:29:24,04,06,1, 11.9,1,1, 2.091, 10567.615, 373.040, 52861.531 25/01/19,13:29:24,05,06,1, 11.9,1,1, 2.091, 10567.638, 373.093, 52861.504 25/01/19,13:29:24,06,06,1, 11.9,1,1, 2.091, 10567.654, 373.052, 52861.550 25/01/19,13:29:24,07,06,1, 11.9,1,1, 2.091, 10567.638, 373.071, 52861.562 25/01/19,13:29:24,08,06,1, 11.9,1,1, 2.091, 10567.648, 373.043, 52861.548 25/01/19,13:29:24,09,06,1, 11.9,1,1, 2.091, 10567.648, 373.060, 52861.611 25/01/19,13:29:24,10,06,1, 11.9,1,1, 2.091, 10567.615, 373.080, 52861.564 25/01/19,13:29:24,11,06,1, 11.9,1,1, 2.091, 10567.650, 373.113, 52861.678 25/01/19,13:29:24,12,06,1, 11.9,1,1, 2.091, 10567.670, 373.140, 52861.586 25/01/19,13:29:24,13,06,1, 11.9,1,1, 2.091, 10567.682, 373.129, 52861.603 25/01/19,13:29:24,14,06,1, 11.9,1,1, 2.091, 10567.683, 373.132, 52861.583 25/01/19,13:29:24,15,06,1, 11.9,1,1, 2.091, 10567.658, 373.117, 52861.606 25/01/19,13:29:24,16,06,1, 11.9,1,1, 2.091, 10567.648, 373.128, 52861.599 25/01/19,13:29:24,17,06,1, 11.9,1,1, 2.091, 10567.655, 373.154, 52861.614 25/01/19,13:29:24,18,06,1, 11.9,1,1, 2.091, 10567.629, 373.174, 52861.661 25/01/19,13:29:24,19,06,1, 11.9,1,1, 2.091, 10567.684, 373.195, 52861.633 25/01/19,13:29:25,00,07,1, 11.9,1,1, 2.093, 10567.682, 373.195, 52861.633 25/01/19,13:29:25,01,07,1, 11.9,1,1, 2.093, 10567.685, 373.175, 52861.556 25/01/19,13:29:25,02,07,1, 11.9,1,1, 2.093, 10567.680, 373.167, 52861.572 25/01/19,13:29:25,03,07,1, 11.9,1,1, 2.093, 10567.659, 373.220, 52861.644 25/01/19,13:29:25,04,07,1, 11.9,1,1, 2.093, 10567.656, 373.215, 52861.624 25/01/19,13:29:25,05,07,1, 11.9,1,1, 2.093, 10567.695, 373.280, 52861.672 25/01/19,13:29:25,06,07,1, 11.9,1,1, 2.093, 10567.690, 373.242, 52861.676 25/01/19,13:29:25,07,07,1, 11.9,1,1, 2.093, 10567.693, 373.241, 52861.654 25/01/19,13:29:25,08,07,1, 11.9,1,1, 2.093, 10567.688, 373.248, 52861.661 25/01/19,13:29:25,09,07,1, 11.9,1,1, 2.093, 10567.703, 373.232, 52861.621 25/01/19,13:29:25,10,07,1, 11.9,1,1, 2.093, 10567.709, 373.258, 52861.679 25/01/19,13:29:25,11,07,1, 11.9,1,1, 2.093, 10567.714, 373.279, 52861.726 25/01/19,13:29:25,12,07,1, 11.9,1,1, 2.093, 10567.711, 373.314, 52861.733 25/01/19,13:29:25,13,07,1, 11.9,1,1, 2.093, 10567.697, 373.334, 52861.712 25/01/19,13:29:25,14,07,1, 11.9,1,1, 2.093, 10567.709, 373.321, 52861.682 25/01/19,13:29:25,15,07,1, 11.9,1,1, 2.093, 10567.714, 373.288, 52861.656 25/01/19,13:29:25,16,07,1, 11.9,1,1, 2.093, 10567.697, 373.302, 52861.676 25/01/19,13:29:25,17,07,1, 11.9,1,1, 2.093, 10567.697, 373.324, 52861.682 25/01/19,13:29:25,18,07,1, 11.9,1,1, 2.093, 10567.705, 373.369, 52861.747 25/01/19,13:29:25,19,07,1, 11.9,1,1, 2.093, 10567.705, 373.393, 52861.753 25/01/19,13:29:26,00,06,1, 11.9,1,1, 2.093, 10567.698, 373.393, 52861.753 25/01/19,13:29:26,01,06,1, 11.9,1,1, 2.093, 10567.702, 373.375, 52861.754 25/01/19,13:29:26,02,06,1, 11.9,1,1, 2.093, 10567.705, 373.343, 52861.719 25/01/19,13:29:26,03,06,1, 11.9,1,1, 2.093, 10567.716, 373.366, 52861.737 25/01/19,13:29:26,04,06,1, 11.9,1,1, 2.093, 10567.714, 373.374, 52861.781 25/01/19,13:29:26,05,06,1, 11.9,1,1, 2.093, 10567.729, 373.442, 52861.798 25/01/19,13:29:26,06,06,1, 11.9,1,1, 2.093, 10567.754, 373.454, 52861.759 25/01/19,13:29:26,07,06,1, 11.9,1,1, 2.093, 10567.726, 373.438, 52861.774 25/01/19,13:29:26,08,06,1, 11.9,1,1, 2.093, 10567.750, 373.411, 52861.727 25/01/19,13:29:26,09,06,1, 11.9,1,1, 2.093, 10567.733, 373.418, 52861.675 25/01/19,13:29:26,10,06,1, 11.9,1,1, 2.093, 10567.753, 373.418, 52861.693 25/01/19,13:29:26,11,06,1, 11.9,1,1, 2.093, 10567.734, 373.470, 52861.719 25/01/19,13:29:26,12,06,1, 11.9,1,1, 2.093, 10567.760, 373.508, 52861.843 25/01/19,13:29:26,13,06,1, 11.9,1,1, 2.093, 10567.768, 373.505, 52861.823 25/01/19,13:29:26,14,06,1, 11.9,1,1, 2.093, 10567.751, 373.498, 52861.861 25/01/19,13:29:26,15,06,1, 11.9,1,1, 2.093, 10567.790, 373.487, 52861.746 25/01/19,13:29:26,16,06,1, 11.9,1,1, 2.093, 10567.762, 373.474, 52861.709 25/01/19,13:29:26,17,06,1, 11.9,1,1, 2.093, 10567.771, 373.514, 52861.801 25/01/19,13:29:26,18,06,1, 11.9,1,1, 2.093, 10567.792, 373.517, 52861.876 25/01/19,13:29:26,19,06,1, 11.9,1,1, 2.093, 10567.791, 373.555, 52861.798 25/01/19,13:29:27,00,06,1, 12.0,1,1, 2.092, 10567.790, 373.555, 52861.798 25/01/19,13:29:27,01,06,1, 12.0,1,1, 2.092, 10567.791, 373.575, 52861.848 25/01/19,13:29:27,02,06,1, 12.0,1,1, 2.092, 10567.794, 373.561, 52861.770 25/01/19,13:29:27,03,06,1, 12.0,1,1, 2.092, 10567.786, 373.562, 52861.805 25/01/19,13:29:27,04,06,1, 12.0,1,1, 2.092, 10567.791, 373.598, 52861.861 25/01/19,13:29:27,05,06,1, 12.0,1,1, 2.092, 10567.791, 373.625, 52861.812 25/01/19,13:29:27,06,06,1, 12.0,1,1, 2.092, 10567.820, 373.649, 52861.893 25/01/19,13:29:27,07,06,1, 12.0,1,1, 2.092, 10567.824, 373.626, 52861.867 25/01/19,13:29:27,08,06,1, 12.0,1,1, 2.092, 10567.808, 373.640, 52861.822 25/01/19,13:29:27,09,06,1, 12.0,1,1, 2.092, 10567.789, 373.618, 52861.797 25/01/19,13:29:27,10,06,1, 12.0,1,1, 2.092, 10567.788, 373.631, 52861.886 25/01/19,13:29:27,11,06,1, 12.0,1,1, 2.092, 10567.826, 373.663, 52861.928 25/01/19,13:29:27,12,06,1, 12.0,1,1, 2.092, 10567.829, 373.680, 52861.900 25/01/19,13:29:27,13,06,1, 12.0,1,1, 2.092, 10567.828, 373.724, 52861.896 25/01/19,13:29:27,14,06,1, 12.0,1,1, 2.092, 10567.858, 373.671, 52861.804 25/01/19,13:29:27,15,06,1, 12.0,1,1, 2.092, 10567.826, 373.682, 52861.909 25/01/19,13:29:27,16,06,1, 12.0,1,1, 2.092, 10567.825, 373.684, 52861.789 25/01/19,13:29:27,17,06,1, 12.0,1,1, 2.092, 10567.856, 373.702, 52861.853 25/01/19,13:29:27,18,06,1, 12.0,1,1, 2.092, 10567.839, 373.718, 52861.879 25/01/19,13:29:27,19,06,1, 12.0,1,1, 2.092, 10567.866, 373.770, 52861.949 25/01/19,13:29:28,00,06,1, 12.0,1,1, 2.093, 10567.865, 373.770, 52861.949 25/01/19,13:29:28,01,06,1, 12.0,1,1, 2.093, 10567.874, 373.752, 52862.025 25/01/19,13:29:28,02,06,1, 12.0,1,1, 2.093, 10567.852, 373.730, 52861.884 25/01/19,13:29:28,03,06,1, 12.0,1,1, 2.093, 10567.854, 373.744, 52861.832 25/01/19,13:29:28,04,06,1, 12.0,1,1, 2.093, 10567.865, 373.778, 52861.875 25/01/19,13:29:28,05,06,1, 12.0,1,1, 2.093, 10567.876, 373.790, 52861.934 25/01/19,13:29:28,06,06,1, 12.0,1,1, 2.093, 10567.893, 373.806, 52861.925 25/01/19,13:29:28,07,06,1, 12.0,1,1, 2.093, 10567.909, 373.819, 52861.916 25/01/19,13:29:28,08,06,1, 12.0,1,1, 2.093, 10567.909, 373.817, 52861.896 25/01/19,13:29:28,09,06,1, 12.0,1,1, 2.093, 10567.916, 373.812, 52861.902 25/01/19,13:29:28,10,06,1, 12.0,1,1, 2.093, 10567.918, 373.799, 52861.863 25/01/19,13:29:28,11,06,1, 12.0,1,1, 2.093, 10567.920, 373.831, 52861.934 25/01/19,13:29:28,12,06,1, 12.0,1,1, 2.093, 10567.902, 373.874, 52862.008 25/01/19,13:29:28,13,06,1, 12.0,1,1, 2.093, 10567.928, 373.862, 52861.959 25/01/19,13:29:28,14,06,1, 12.0,1,1, 2.093, 10567.940, 373.866, 52862.057 25/01/19,13:29:28,15,06,1, 12.0,1,1, 2.093, 10567.951, 373.853, 52861.945 25/01/19,13:29:28,16,06,1, 12.0,1,1, 2.093, 10567.931, 373.840, 52861.940 25/01/19,13:29:28,17,06,1, 12.0,1,1, 2.093, 10567.935, 373.876, 52862.017 25/01/19,13:29:28,18,06,1, 12.0,1,1, 2.093, 10567.948, 373.910, 52862.032 25/01/19,13:29:28,19,06,1, 12.0,1,1, 2.093, 10567.956, 373.930, 52861.997 25/01/19,13:29:29,00,06,1, 11.9,1,1, 2.094, 10567.949, 373.930, 52861.997 25/01/19,13:29:29,01,06,1, 11.9,1,1, 2.094, 10567.961, 373.916, 52862.003 25/01/19,13:29:29,02,06,1, 11.9,1,1, 2.094, 10567.972, 373.906, 52861.910 25/01/19,13:29:29,03,06,1, 11.9,1,1, 2.094, 10567.973, 373.893, 52861.924 25/01/19,13:29:29,04,06,1, 11.9,1,1, 2.094, 10567.960, 373.927, 52861.971 25/01/19,13:29:29,05,06,1, 11.9,1,1, 2.094, 10567.963, 373.974, 52862.017 25/01/19,13:29:29,06,06,1, 11.9,1,1, 2.094, 10567.980, 374.004, 52862.110 25/01/19,13:29:29,07,06,1, 11.9,1,1, 2.094, 10567.989, 374.020, 52862.092 25/01/19,13:29:29,08,06,1, 11.9,1,1, 2.094, 10568.018, 374.006, 52862.109 25/01/19,13:29:29,09,06,1, 11.9,1,1, 2.094, 10567.997, 373.978, 52862.055 25/01/19,13:29:29,10,06,1, 11.9,1,1, 2.094, 10567.974, 373.994, 52862.031 25/01/19,13:29:29,11,06,1, 11.9,1,1, 2.094, 10568.001, 374.021, 52862.063 25/01/19,13:29:29,12,06,1, 11.9,1,1, 2.094, 10568.003, 374.034, 52862.064 25/01/19,13:29:29,13,06,1, 11.9,1,1, 2.094, 10568.004, 374.079, 52862.098 25/01/19,13:29:29,14,06,1, 11.9,1,1, 2.094, 10568.021, 374.040, 52862.090 25/01/19,13:29:29,15,06,1, 11.9,1,1, 2.094, 10568.040, 374.058, 52862.082 25/01/19,13:29:29,16,06,1, 11.9,1,1, 2.094, 10568.033, 374.057, 52862.037 25/01/19,13:29:29,17,06,1, 11.9,1,1, 2.094, 10568.050, 374.070, 52862.060 25/01/19,13:29:29,18,06,1, 11.9,1,1, 2.094, 10568.048, 374.095, 52862.054 25/01/19,13:29:29,19,06,1, 11.9,1,1, 2.094, 10568.061, 374.128, 52862.105 25/01/19,13:29:30,00,07,1, 12.0,1,1, 2.091, 10568.057, 374.128, 52862.105 25/01/19,13:29:30,01,07,1, 12.0,1,1, 2.091, 10568.087, 374.144, 52862.139 25/01/19,13:29:30,02,07,1, 12.0,1,1, 2.091, 10568.089, 374.113, 52862.154 25/01/19,13:29:30,03,07,1, 12.0,1,1, 2.091, 10568.085, 374.112, 52862.109 25/01/19,13:29:30,04,07,1, 12.0,1,1, 2.091, 10568.074, 374.154, 52862.111 25/01/19,13:29:30,05,07,1, 12.0,1,1, 2.091, 10568.086, 374.180, 52862.138 25/01/19,13:29:30,06,07,1, 12.0,1,1, 2.091, 10568.114, 374.203, 52862.170 25/01/19,13:29:30,07,07,1, 12.0,1,1, 2.091, 10568.115, 374.228, 52862.209 25/01/19,13:29:30,08,07,1, 12.0,1,1, 2.091, 10568.128, 374.190, 52862.152 25/01/19,13:29:30,09,07,1, 12.0,1,1, 2.091, 10568.119, 374.189, 52862.091 25/01/19,13:29:30,10,07,1, 12.0,1,1, 2.091, 10568.115, 374.193, 52862.094 25/01/19,13:29:30,11,07,1, 12.0,1,1, 2.091, 10568.121, 374.226, 52862.136 25/01/19,13:29:30,12,07,1, 12.0,1,1, 2.091, 10568.145, 374.246, 52862.169 25/01/19,13:29:30,13,07,1, 12.0,1,1, 2.091, 10568.144, 374.295, 52862.184 25/01/19,13:29:30,14,07,1, 12.0,1,1, 2.091, 10568.160, 374.274, 52862.231 25/01/19,13:29:30,15,07,1, 12.0,1,1, 2.091, 10568.154, 374.259, 52862.208 25/01/19,13:29:30,16,07,1, 12.0,1,1, 2.091, 10568.156, 374.267, 52862.185 25/01/19,13:29:30,17,07,1, 12.0,1,1, 2.091, 10568.168, 374.275, 52862.182 25/01/19,13:29:30,18,07,1, 12.0,1,1, 2.091, 10568.176, 374.287, 52862.208 25/01/19,13:29:30,19,07,1, 12.0,1,1, 2.091, 10568.201, 374.334, 52862.268 25/01/19,13:29:31,00,06,1, 11.8,1,1, 2.091, 10568.199, 374.334, 52862.268 25/01/19,13:29:31,01,06,1, 11.8,1,1, 2.091, 10568.209, 374.313, 52862.196 25/01/19,13:29:31,02,06,1, 11.8,1,1, 2.091, 10568.206, 374.311, 52862.198 25/01/19,13:29:31,03,06,1, 11.8,1,1, 2.091, 10568.209, 374.319, 52862.184 25/01/19,13:29:31,04,06,1, 11.8,1,1, 2.091, 10568.196, 374.341, 52862.138 25/01/19,13:29:31,05,06,1, 11.8,1,1, 2.091, 10568.199, 374.374, 52862.239 25/01/19,13:29:31,06,06,1, 11.8,1,1, 2.091, 10568.237, 374.415, 52862.236 25/01/19,13:29:31,07,06,1, 11.8,1,1, 2.091, 10568.253, 374.395, 52862.306 25/01/19,13:29:31,08,06,1, 11.8,1,1, 2.091, 10568.246, 374.397, 52862.275 25/01/19,13:29:31,09,06,1, 11.8,1,1, 2.091, 10568.251, 374.369, 52862.273 25/01/19,13:29:31,10,06,1, 11.8,1,1, 2.091, 10568.263, 374.396, 52862.255 25/01/19,13:29:31,11,06,1, 11.8,1,1, 2.091, 10568.250, 374.459, 52862.252 25/01/19,13:29:31,12,06,1, 11.8,1,1, 2.091, 10568.265, 374.476, 52862.222 25/01/19,13:29:31,13,06,1, 11.8,1,1, 2.091, 10568.267, 374.463, 52862.247 25/01/19,13:29:31,14,06,1, 11.8,1,1, 2.091, 10568.291, 374.477, 52862.282 25/01/19,13:29:31,15,06,1, 11.8,1,1, 2.091, 10568.277, 374.441, 52862.267 25/01/19,13:29:31,16,06,1, 11.8,1,1, 2.091, 10568.296, 374.454, 52862.282 25/01/19,13:29:31,17,06,1, 11.8,1,1, 2.091, 10568.300, 374.466, 52862.222 25/01/19,13:29:31,18,06,1, 11.8,1,1, 2.091, 10568.311, 374.533, 52862.307 25/01/19,13:29:31,19,06,1, 11.8,1,1, 2.091, 10568.312, 374.543, 52862.353 25/01/19,13:29:32,00,06,1, 11.9,1,1, 2.091, 10568.308, 374.543, 52862.353 25/01/19,13:29:32,01,06,1, 11.9,1,1, 2.091, 10568.341, 374.544, 52862.357 25/01/19,13:29:32,02,06,1, 11.9,1,1, 2.091, 10568.313, 374.523, 52862.413 25/01/19,13:29:32,03,06,1, 11.9,1,1, 2.091, 10568.323, 374.566, 52862.427 25/01/19,13:29:32,04,06,1, 11.9,1,1, 2.091, 10568.341, 374.570, 52862.403 25/01/19,13:29:32,05,06,1, 11.9,1,1, 2.091, 10568.345, 374.600, 52862.355 25/01/19,13:29:32,06,06,1, 11.9,1,1, 2.091, 10568.369, 374.591, 52862.288 25/01/19,13:29:32,07,06,1, 11.9,1,1, 2.091, 10568.379, 374.595, 52862.414 25/01/19,13:29:32,08,06,1, 11.9,1,1, 2.091, 10568.366, 374.571, 52862.384 25/01/19,13:29:32,09,06,1, 11.9,1,1, 2.091, 10568.355, 374.584, 52862.381 25/01/19,13:29:32,10,06,1, 11.9,1,1, 2.091, 10568.376, 374.591, 52862.326 25/01/19,13:29:32,11,06,1, 11.9,1,1, 2.091, 10568.373, 374.596, 52862.315 25/01/19,13:29:32,12,06,1, 11.9,1,1, 2.091, 10568.394, 374.639, 52862.423 25/01/19,13:29:32,13,06,1, 11.9,1,1, 2.091, 10568.406, 374.668, 52862.347 25/01/19,13:29:32,14,06,1, 11.9,1,1, 2.091, 10568.432, 374.653, 52862.415 25/01/19,13:29:32,15,06,1, 11.9,1,1, 2.091, 10568.426, 374.627, 52862.346 25/01/19,13:29:32,16,06,1, 11.9,1,1, 2.091, 10568.421, 374.650, 52862.396 25/01/19,13:29:32,17,06,1, 11.9,1,1, 2.091, 10568.393, 374.679, 52862.383 25/01/19,13:29:32,18,06,1, 11.9,1,1, 2.091, 10568.435, 374.683, 52862.389 25/01/19,13:29:32,19,06,1, 11.9,1,1, 2.091, 10568.438, 374.718, 52862.424 25/01/19,13:29:33,00,06,1, 11.9,1,1, 2.087, 10568.433, 374.718, 52862.424 25/01/19,13:29:33,01,06,1, 11.9,1,1, 2.087, 10568.453, 374.695, 52862.429 25/01/19,13:29:33,02,06,1, 11.9,1,1, 2.087, 10568.439, 374.684, 52862.414 25/01/19,13:29:33,03,06,1, 11.9,1,1, 2.087, 10568.448, 374.712, 52862.493 25/01/19,13:29:33,04,06,1, 11.9,1,1, 2.087, 10568.452, 374.719, 52862.420 25/01/19,13:29:33,05,06,1, 11.9,1,1, 2.087, 10568.457, 374.782, 52862.479 25/01/19,13:29:33,06,06,1, 11.9,1,1, 2.087, 10568.494, 374.789, 52862.404 25/01/19,13:29:33,07,06,1, 11.9,1,1, 2.087, 10568.518, 374.781, 52862.538 25/01/19,13:29:33,08,06,1, 11.9,1,1, 2.087, 10568.500, 374.771, 52862.480 25/01/19,13:29:33,09,06,1, 11.9,1,1, 2.087, 10568.496, 374.741, 52862.472 25/01/19,13:29:33,10,06,1, 11.9,1,1, 2.087, 10568.488, 374.789, 52862.445 25/01/19,13:29:33,11,06,1, 11.9,1,1, 2.087, 10568.516, 374.815, 52862.486 25/01/19,13:29:33,12,06,1, 11.9,1,1, 2.087, 10568.510, 374.863, 52862.446 25/01/19,13:29:33,13,06,1, 11.9,1,1, 2.087, 10568.521, 374.830, 52862.425 25/01/19,13:29:33,14,06,1, 11.9,1,1, 2.087, 10568.565, 374.873, 52862.518 25/01/19,13:29:33,15,06,1, 11.9,1,1, 2.087, 10568.537, 374.831, 52862.501 25/01/19,13:29:33,16,06,1, 11.9,1,1, 2.087, 10568.544, 374.829, 52862.492 25/01/19,13:29:33,17,06,1, 11.9,1,1, 2.087, 10568.545, 374.875, 52862.470 25/01/19,13:29:33,18,06,1, 11.9,1,1, 2.087, 10568.580, 374.897, 52862.528 25/01/19,13:29:33,19,06,1, 11.9,1,1, 2.087, 10568.564, 374.925, 52862.577 25/01/19,13:29:34,00,06,1, 12.0,1,1, 2.092, 10568.558, 374.925, 52862.577 25/01/19,13:29:34,01,06,1, 12.0,1,1, 2.092, 10568.600, 374.906, 52862.548 25/01/19,13:29:34,02,06,1, 12.0,1,1, 2.092, 10568.596, 374.885, 52862.532 25/01/19,13:29:34,03,06,1, 12.0,1,1, 2.092, 10568.582, 374.900, 52862.428 25/01/19,13:29:34,04,06,1, 12.0,1,1, 2.092, 10568.615, 374.943, 52862.468 25/01/19,13:29:34,05,06,1, 12.0,1,1, 2.092, 10568.628, 374.982, 52862.467 25/01/19,13:29:34,06,06,1, 12.0,1,1, 2.092, 10568.603, 374.999, 52862.597 25/01/19,13:29:34,07,06,1, 12.0,1,1, 2.092, 10568.640, 374.987, 52862.567 25/01/19,13:29:34,08,06,1, 12.0,1,1, 2.092, 10568.646, 374.965, 52862.507 25/01/19,13:29:34,09,06,1, 12.0,1,1, 2.092, 10568.654, 374.958, 52862.411 25/01/19,13:29:34,10,06,1, 12.0,1,1, 2.092, 10568.645, 374.986, 52862.563 25/01/19,13:29:34,11,06,1, 12.0,1,1, 2.092, 10568.644, 375.036, 52862.606 25/01/19,13:29:34,12,06,1, 12.0,1,1, 2.092, 10568.669, 375.029, 52862.508 25/01/19,13:29:34,13,06,1, 12.0,1,1, 2.092, 10568.681, 375.062, 52862.604 25/01/19,13:29:34,14,06,1, 12.0,1,1, 2.092, 10568.681, 375.035, 52862.546 25/01/19,13:29:34,15,06,1, 12.0,1,1, 2.092, 10568.693, 375.031, 52862.581 25/01/19,13:29:34,16,06,1, 12.0,1,1, 2.092, 10568.699, 375.042, 52862.574 25/01/19,13:29:34,17,06,1, 12.0,1,1, 2.092, 10568.692, 375.102, 52862.612 25/01/19,13:29:34,18,06,1, 12.0,1,1, 2.092, 10568.725, 375.102, 52862.599 25/01/19,13:29:34,19,06,1, 12.0,1,1, 2.092, 10568.752, 375.087, 52862.645 25/01/19,13:29:35,00,06,1, 11.9,1,1, 2.096, 10568.750, 375.087, 52862.645 25/01/19,13:29:35,01,06,1, 11.9,1,1, 2.096, 10568.747, 375.079, 52862.516 25/01/19,13:29:35,02,06,1, 11.9,1,1, 2.096, 10568.711, 375.080, 52862.584 25/01/19,13:29:35,03,06,1, 11.9,1,1, 2.096, 10568.723, 375.116, 52862.500 25/01/19,13:29:35,04,06,1, 11.9,1,1, 2.096, 10568.753, 375.171, 52862.636 25/01/19,13:29:35,05,06,1, 11.9,1,1, 2.096, 10568.782, 375.184, 52862.577 25/01/19,13:29:35,06,06,1, 11.9,1,1, 2.096, 10568.794, 375.169, 52862.681 25/01/19,13:29:35,07,06,1, 11.9,1,1, 2.096, 10568.785, 375.153, 52862.603 25/01/19,13:29:35,08,06,1, 11.9,1,1, 2.096, 10568.794, 375.142, 52862.555 25/01/19,13:29:35,09,06,1, 11.9,1,1, 2.096, 10568.765, 375.168, 52862.716 25/01/19,13:29:35,10,06,1, 11.9,1,1, 2.096, 10568.792, 375.194, 52862.657 25/01/19,13:29:35,11,06,1, 11.9,1,1, 2.096, 10568.788, 375.240, 52862.736 25/01/19,13:29:35,12,06,1, 11.9,1,1, 2.096, 10568.824, 375.240, 52862.701 25/01/19,13:29:35,13,06,1, 11.9,1,1, 2.096, 10568.833, 375.234, 52862.595 25/01/19,13:29:35,14,06,1, 11.9,1,1, 2.096, 10568.835, 375.212, 52862.611 25/01/19,13:29:35,15,06,1, 11.9,1,1, 2.096, 10568.841, 375.245, 52862.598 25/01/19,13:29:35,16,06,1, 11.9,1,1, 2.096, 10568.823, 375.249, 52862.626 25/01/19,13:29:35,17,06,1, 11.9,1,1, 2.096, 10568.846, 375.273, 52862.707 25/01/19,13:29:35,18,06,1, 11.9,1,1, 2.096, 10568.851, 375.312, 52862.663 25/01/19,13:29:35,19,06,1, 11.9,1,1, 2.096, 10568.838, 375.308, 52862.719 25/01/19,13:29:36,00,07,1, 11.9,1,1, 2.095, 10568.833, 375.308, 52862.719 25/01/19,13:29:36,01,07,1, 11.9,1,1, 2.095, 10568.863, 375.275, 52862.635 25/01/19,13:29:36,02,07,1, 11.9,1,1, 2.095, 10568.866, 375.305, 52862.669 25/01/19,13:29:36,03,07,1, 11.9,1,1, 2.095, 10568.896, 375.330, 52862.659 25/01/19,13:29:36,04,07,1, 11.9,1,1, 2.095, 10568.878, 375.374, 52862.721 25/01/19,13:29:36,05,07,1, 11.9,1,1, 2.095, 10568.930, 375.366, 52862.753 25/01/19,13:29:36,06,07,1, 11.9,1,1, 2.095, 10568.942, 375.357, 52862.681 25/01/19,13:29:36,07,07,1, 11.9,1,1, 2.095, 10568.903, 375.353, 52862.662 25/01/19,13:29:36,08,07,1, 11.9,1,1, 2.095, 10568.907, 375.338, 52862.674 25/01/19,13:29:36,09,07,1, 11.9,1,1, 2.095, 10568.932, 375.377, 52862.664 25/01/19,13:29:36,10,07,1, 11.9,1,1, 2.095, 10568.932, 375.401, 52862.679 25/01/19,13:29:36,11,07,1, 11.9,1,1, 2.095, 10568.945, 375.442, 52862.729 25/01/19,13:29:36,12,07,1, 11.9,1,1, 2.095, 10568.979, 375.443, 52862.795 25/01/19,13:29:36,13,07,1, 11.9,1,1, 2.095, 10568.978, 375.407, 52862.801 25/01/19,13:29:36,14,07,1, 11.9,1,1, 2.095, 10568.967, 375.427, 52862.763 25/01/19,13:29:36,15,07,1, 11.9,1,1, 2.095, 10568.952, 375.431, 52862.820 25/01/19,13:29:36,16,07,1, 11.9,1,1, 2.095, 10569.010, 375.466, 52862.758 25/01/19,13:29:36,17,07,1, 11.9,1,1, 2.095, 10568.953, 375.474, 52862.834 25/01/19,13:29:36,18,07,1, 11.9,1,1, 2.095, 10569.013, 375.509, 52862.768 25/01/19,13:29:36,19,07,1, 11.9,1,1, 2.095, 10569.019, 375.481, 52862.741 25/01/19,13:29:37,00,07,1, 11.9,1,1, 2.092, 10569.017, 375.481, 52862.741 25/01/19,13:29:37,01,07,1, 11.9,1,1, 2.092, 10569.017, 375.442, 52862.719 25/01/19,13:29:37,02,07,1, 11.9,1,1, 2.092, 10569.029, 375.502, 52862.706 25/01/19,13:29:37,03,07,1, 11.9,1,1, 2.092, 10569.023, 375.539, 52862.681 25/01/19,13:29:37,04,07,1, 11.9,1,1, 2.092, 10569.027, 375.562, 52862.841 25/01/19,13:29:37,05,07,1, 11.9,1,1, 2.092, 10569.089, 375.532, 52862.844 25/01/19,13:29:37,06,07,1, 11.9,1,1, 2.092, 10569.062, 375.508, 52862.791 25/01/19,13:29:37,07,07,1, 11.9,1,1, 2.092, 10569.074, 375.500, 52862.879 25/01/19,13:29:37,08,07,1, 11.9,1,1, 2.092, 10569.054, 375.531, 52862.817 25/01/19,13:29:37,09,07,1, 11.9,1,1, 2.092, 10569.066, 375.566, 52862.807 25/01/19,13:29:37,10,07,1, 11.9,1,1, 2.092, 10569.099, 375.607, 52862.817 25/01/19,13:29:37,11,07,1, 11.9,1,1, 2.092, 10569.102, 375.585, 52862.874 25/01/19,13:29:37,12,07,1, 11.9,1,1, 2.092, 10569.109, 375.584, 52862.806 25/01/19,13:29:37,13,07,1, 11.9,1,1, 2.092, 10569.099, 375.562, 52862.838 25/01/19,13:29:37,14,07,1, 11.9,1,1, 2.092, 10569.101, 375.579, 52862.814 25/01/19,13:29:37,15,07,1, 11.9,1,1, 2.092, 10569.104, 375.600, 52862.822 25/01/19,13:29:37,16,07,1, 11.9,1,1, 2.092, 10569.147, 375.637, 52862.802 25/01/19,13:29:37,17,07,1, 11.9,1,1, 2.092, 10569.151, 375.641, 52862.879 25/01/19,13:29:37,18,07,1, 11.9,1,1, 2.092, 10569.187, 375.630, 52862.906 25/01/19,13:29:37,19,07,1, 11.9,1,1, 2.092, 10569.168, 375.650, 52862.864 25/01/19,13:29:38,00,06,1, 11.9,1,1, 2.091, 10569.167, 375.650, 52862.864 25/01/19,13:29:38,01,06,1, 11.9,1,1, 2.091, 10569.175, 375.648, 52862.866 25/01/19,13:29:38,02,06,1, 11.9,1,1, 2.091, 10569.178, 375.669, 52862.874 25/01/19,13:29:38,03,06,1, 11.9,1,1, 2.091, 10569.191, 375.692, 52862.876 25/01/19,13:29:38,04,06,1, 11.9,1,1, 2.091, 10569.202, 375.681, 52862.953 25/01/19,13:29:38,05,06,1, 11.9,1,1, 2.091, 10569.214, 375.675, 52862.873 25/01/19,13:29:38,06,06,1, 11.9,1,1, 2.091, 10569.211, 375.656, 52862.953 25/01/19,13:29:38,07,06,1, 11.9,1,1, 2.091, 10569.218, 375.657, 52862.798 25/01/19,13:29:38,08,06,1, 11.9,1,1, 2.091, 10569.223, 375.706, 52862.846 25/01/19,13:29:38,09,06,1, 11.9,1,1, 2.091, 10569.215, 375.718, 52862.891 25/01/19,13:29:38,10,06,1, 11.9,1,1, 2.091, 10569.260, 375.758, 52862.931 25/01/19,13:29:38,11,06,1, 11.9,1,1, 2.091, 10569.269, 375.740, 52862.943 25/01/19,13:29:38,12,06,1, 11.9,1,1, 2.091, 10569.250, 375.742, 52862.860 25/01/19,13:29:38,13,06,1, 11.9,1,1, 2.091, 10569.254, 375.735, 52862.872 25/01/19,13:29:38,14,06,1, 11.9,1,1, 2.091, 10569.261, 375.753, 52862.973 25/01/19,13:29:38,15,06,1, 11.9,1,1, 2.091, 10569.283, 375.792, 52862.954 25/01/19,13:29:38,16,06,1, 11.9,1,1, 2.091, 10569.323, 375.799, 52862.978 25/01/19,13:29:38,17,06,1, 11.9,1,1, 2.091, 10569.306, 375.788, 52862.905 25/01/19,13:29:38,18,06,1, 11.9,1,1, 2.091, 10569.302, 375.811, 52862.844 25/01/19,13:29:38,19,06,1, 11.9,1,1, 2.091, 10569.325, 375.769, 52862.899 25/01/19,13:29:39,00,06,1, 11.9,1,1, 2.092, 10569.317, 375.769, 52862.899 25/01/19,13:29:39,01,06,1, 11.9,1,1, 2.092, 10569.315, 375.811, 52862.833 25/01/19,13:29:39,02,06,1, 11.9,1,1, 2.092, 10569.330, 375.850, 52862.903 25/01/19,13:29:39,03,06,1, 11.9,1,1, 2.092, 10569.330, 375.868, 52862.895 25/01/19,13:29:39,04,06,1, 11.9,1,1, 2.092, 10569.363, 375.862, 52862.932 25/01/19,13:29:39,05,06,1, 11.9,1,1, 2.092, 10569.365, 375.834, 52862.942 25/01/19,13:29:39,06,06,1, 11.9,1,1, 2.092, 10569.359, 375.847, 52862.897 25/01/19,13:29:39,07,06,1, 11.9,1,1, 2.092, 10569.354, 375.868, 52862.977 25/01/19,13:29:39,08,06,1, 11.9,1,1, 2.092, 10569.372, 375.893, 52862.904 25/01/19,13:29:39,09,06,1, 11.9,1,1, 2.092, 10569.380, 375.929, 52862.946 25/01/19,13:29:39,10,06,1, 11.9,1,1, 2.092, 10569.416, 375.925, 52863.015 25/01/19,13:29:39,11,06,1, 11.9,1,1, 2.092, 10569.398, 375.893, 52863.002 25/01/19,13:29:39,12,06,1, 11.9,1,1, 2.092, 10569.402, 375.879, 52862.905 25/01/19,13:29:39,13,06,1, 11.9,1,1, 2.092, 10569.416, 375.930, 52862.880 25/01/19,13:29:39,14,06,1, 11.9,1,1, 2.092, 10569.417, 375.935, 52862.954 25/01/19,13:29:39,15,06,1, 11.9,1,1, 2.092, 10569.435, 375.983, 52862.961 25/01/19,13:29:39,16,06,1, 11.9,1,1, 2.092, 10569.462, 375.973, 52862.978 25/01/19,13:29:39,17,06,1, 11.9,1,1, 2.092, 10569.467, 375.947, 52862.969 25/01/19,13:29:39,18,06,1, 11.9,1,1, 2.092, 10569.457, 375.973, 52863.010 25/01/19,13:29:39,19,06,1, 11.9,1,1, 2.092, 10569.446, 375.978, 52863.050 25/01/19,13:29:40,00,07,1, 11.9,1,1, 2.092, 10569.443, 375.978, 52863.050 25/01/19,13:29:40,01,07,1, 11.9,1,1, 2.092, 10569.487, 376.011, 52863.113 25/01/19,13:29:40,02,07,1, 11.9,1,1, 2.092, 10569.494, 376.042, 52863.039 25/01/19,13:29:40,03,07,1, 11.9,1,1, 2.092, 10569.485, 376.009, 52863.036 25/01/19,13:29:40,04,07,1, 11.9,1,1, 2.092, 10569.505, 376.008, 52863.006 25/01/19,13:29:40,05,07,1, 11.9,1,1, 2.092, 10569.496, 376.017, 52863.011 25/01/19,13:29:40,06,07,1, 11.9,1,1, 2.092, 10569.495, 376.048, 52863.009 25/01/19,13:29:40,07,07,1, 11.9,1,1, 2.092, 10569.521, 376.105, 52863.027 25/01/19,13:29:40,08,07,1, 11.9,1,1, 2.092, 10569.541, 376.086, 52863.027 25/01/19,13:29:40,09,07,1, 11.9,1,1, 2.092, 10569.521, 376.090, 52863.030 25/01/19,13:29:40,10,07,1, 11.9,1,1, 2.092, 10569.550, 376.081, 52863.088 25/01/19,13:29:40,11,07,1, 11.9,1,1, 2.092, 10569.528, 376.064, 52863.087 25/01/19,13:29:40,12,07,1, 11.9,1,1, 2.092, 10569.557, 376.082, 52863.068 25/01/19,13:29:40,13,07,1, 11.9,1,1, 2.092, 10569.548, 376.116, 52863.057 25/01/19,13:29:40,14,07,1, 11.9,1,1, 2.092, 10569.568, 376.143, 52863.154 25/01/19,13:29:40,15,07,1, 11.9,1,1, 2.092, 10569.567, 376.141, 52863.045 25/01/19,13:29:40,16,07,1, 11.9,1,1, 2.092, 10569.583, 376.125, 52863.024 25/01/19,13:29:40,17,07,1, 11.9,1,1, 2.092, 10569.578, 376.085, 52862.970 25/01/19,13:29:40,18,07,1, 11.9,1,1, 2.092, 10569.597, 376.141, 52862.980 25/01/19,13:29:40,19,07,1, 11.9,1,1, 2.092, 10569.624, 376.163, 52863.064 25/01/19,13:29:41,00,07,1, 11.9,1,1, 2.093, 10569.618, 376.163, 52863.064 25/01/19,13:29:41,01,07,1, 11.9,1,1, 2.093, 10569.632, 376.206, 52863.140 25/01/19,13:29:41,02,07,1, 11.9,1,1, 2.093, 10569.655, 376.200, 52863.100 25/01/19,13:29:41,03,07,1, 11.9,1,1, 2.093, 10569.638, 376.184, 52863.025 25/01/19,13:29:41,04,07,1, 11.9,1,1, 2.093, 10569.653, 376.168, 52863.044 25/01/19,13:29:41,05,07,1, 11.9,1,1, 2.093, 10569.647, 376.212, 52863.132 25/01/19,13:29:41,06,07,1, 11.9,1,1, 2.093, 10569.645, 376.235, 52863.074 25/01/19,13:29:41,07,07,1, 11.9,1,1, 2.093, 10569.661, 376.269, 52863.187 25/01/19,13:29:41,08,07,1, 11.9,1,1, 2.093, 10569.675, 376.241, 52863.165 25/01/19,13:29:41,09,07,1, 11.9,1,1, 2.093, 10569.668, 376.232, 52863.145 25/01/19,13:29:41,10,07,1, 11.9,1,1, 2.093, 10569.674, 376.250, 52863.124 25/01/19,13:29:41,11,07,1, 11.9,1,1, 2.093, 10569.687, 376.253, 52863.162 25/01/19,13:29:41,12,07,1, 11.9,1,1, 2.093, 10569.690, 376.314, 52863.099 25/01/19,13:29:41,13,07,1, 11.9,1,1, 2.093, 10569.706, 376.341, 52863.103 25/01/19,13:29:41,14,07,1, 11.9,1,1, 2.093, 10569.707, 376.343, 52863.194 25/01/19,13:29:41,15,07,1, 11.9,1,1, 2.093, 10569.728, 376.293, 52863.140 25/01/19,13:29:41,16,07,1, 11.9,1,1, 2.093, 10569.714, 376.313, 52863.159 25/01/19,13:29:41,17,07,1, 11.9,1,1, 2.093, 10569.721, 376.317, 52863.074 25/01/19,13:29:41,18,07,1, 11.9,1,1, 2.093, 10569.725, 376.338, 52863.190 25/01/19,13:29:41,19,07,1, 11.9,1,1, 2.093, 10569.748, 376.378, 52863.187 25/01/19,13:29:42,00,07,1, 11.9,1,1, 2.093, 10569.743, 376.378, 52863.187 25/01/19,13:29:42,01,07,1, 11.9,1,1, 2.093, 10569.760, 376.335, 52863.284 25/01/19,13:29:42,02,07,1, 11.9,1,1, 2.093, 10569.779, 376.322, 52863.150 25/01/19,13:29:42,03,07,1, 11.9,1,1, 2.093, 10569.739, 376.369, 52863.241 25/01/19,13:29:42,04,07,1, 11.9,1,1, 2.093, 10569.768, 376.399, 52863.147 25/01/19,13:29:42,05,07,1, 11.9,1,1, 2.093, 10569.780, 376.428, 52863.195 25/01/19,13:29:42,06,07,1, 11.9,1,1, 2.093, 10569.792, 376.448, 52863.230 25/01/19,13:29:42,07,07,1, 11.9,1,1, 2.093, 10569.795, 376.403, 52863.274 25/01/19,13:29:42,08,07,1, 11.9,1,1, 2.093, 10569.786, 376.383, 52863.246 25/01/19,13:29:42,09,07,1, 11.9,1,1, 2.093, 10569.783, 376.410, 52863.192 25/01/19,13:29:42,10,07,1, 11.9,1,1, 2.093, 10569.823, 376.428, 52863.179 25/01/19,13:29:42,11,07,1, 11.9,1,1, 2.093, 10569.822, 376.473, 52863.256 25/01/19,13:29:42,12,07,1, 11.9,1,1, 2.093, 10569.834, 376.471, 52863.224 25/01/19,13:29:42,13,07,1, 11.9,1,1, 2.093, 10569.844, 376.468, 52863.264 25/01/19,13:29:42,14,07,1, 11.9,1,1, 2.093, 10569.825, 376.438, 52863.225 25/01/19,13:29:42,15,07,1, 11.9,1,1, 2.093, 10569.838, 376.446, 52863.235 25/01/19,13:29:42,16,07,1, 11.9,1,1, 2.093, 10569.841, 376.467, 52863.251 25/01/19,13:29:42,17,07,1, 11.9,1,1, 2.093, 10569.858, 376.537, 52863.284 25/01/19,13:29:42,18,07,1, 11.9,1,1, 2.093, 10569.871, 376.524, 52863.283 25/01/19,13:29:42,19,07,1, 11.9,1,1, 2.093, 10569.887, 376.503, 52863.179 25/01/19,13:29:43,00,07,1, 11.9,1,1, 2.098, 10569.885, 376.503, 52863.179 25/01/19,13:29:43,01,07,1, 11.9,1,1, 2.098, 10569.893, 376.494, 52863.191 25/01/19,13:29:43,02,07,1, 11.9,1,1, 2.098, 10569.907, 376.531, 52863.283 25/01/19,13:29:43,03,07,1, 11.9,1,1, 2.098, 10569.883, 376.552, 52863.271 25/01/19,13:29:43,04,07,1, 11.9,1,1, 2.098, 10569.921, 376.575, 52863.296 25/01/19,13:29:43,05,07,1, 11.9,1,1, 2.098, 10569.948, 376.566, 52863.268 25/01/19,13:29:43,06,07,1, 11.9,1,1, 2.098, 10569.925, 376.548, 52863.336 25/01/19,13:29:43,07,07,1, 11.9,1,1, 2.098, 10569.934, 376.548, 52863.245 25/01/19,13:29:43,08,07,1, 11.9,1,1, 2.098, 10569.950, 376.561, 52863.296 25/01/19,13:29:43,09,07,1, 11.9,1,1, 2.098, 10569.965, 376.623, 52863.361 25/01/19,13:29:43,10,07,1, 11.9,1,1, 2.098, 10569.972, 376.641, 52863.378 25/01/19,13:29:43,11,07,1, 11.9,1,1, 2.098, 10569.979, 376.624, 52863.318 25/01/19,13:29:43,12,07,1, 11.9,1,1, 2.098, 10569.968, 376.617, 52863.287 25/01/19,13:29:43,13,07,1, 11.9,1,1, 2.098, 10569.989, 376.598, 52863.227 25/01/19,13:29:43,14,07,1, 11.9,1,1, 2.098, 10570.002, 376.637, 52863.254 25/01/19,13:29:43,15,07,1, 11.9,1,1, 2.098, 10569.997, 376.665, 52863.299 25/01/19,13:29:43,16,07,1, 11.9,1,1, 2.098, 10570.002, 376.701, 52863.370 25/01/19,13:29:43,17,07,1, 11.9,1,1, 2.098, 10570.042, 376.676, 52863.317 25/01/19,13:29:43,18,07,1, 11.9,1,1, 2.098, 10569.998, 376.659, 52863.378 25/01/19,13:29:43,19,07,1, 11.9,1,1, 2.098, 10570.035, 376.663, 52863.318 25/01/19,13:29:44,00,07,1, 11.8,1,1, 2.092, 10570.027, 376.663, 52863.318 25/01/19,13:29:44,01,07,1, 11.8,1,1, 2.092, 10570.056, 376.701, 52863.236 25/01/19,13:29:44,02,07,1, 11.8,1,1, 2.092, 10570.077, 376.722, 52863.394 25/01/19,13:29:44,03,07,1, 11.8,1,1, 2.092, 10570.081, 376.758, 52863.469 25/01/19,13:29:44,04,07,1, 11.8,1,1, 2.092, 10570.077, 376.702, 52863.382 25/01/19,13:29:44,05,07,1, 11.8,1,1, 2.092, 10570.057, 376.694, 52863.370 25/01/19,13:29:44,06,07,1, 11.8,1,1, 2.092, 10570.073, 376.714, 52863.332 25/01/19,13:29:44,07,07,1, 11.8,1,1, 2.092, 10570.070, 376.723, 52863.311 25/01/19,13:29:44,08,07,1, 11.8,1,1, 2.092, 10570.105, 376.782, 52863.342 25/01/19,13:29:44,09,07,1, 11.8,1,1, 2.092, 10570.097, 376.765, 52863.431 25/01/19,13:29:44,10,07,1, 11.8,1,1, 2.092, 10570.135, 376.747, 52863.389 25/01/19,13:29:44,11,07,1, 11.8,1,1, 2.092, 10570.112, 376.751, 52863.360 25/01/19,13:29:44,12,07,1, 11.8,1,1, 2.092, 10570.113, 376.739, 52863.405 25/01/19,13:29:44,13,07,1, 11.8,1,1, 2.092, 10570.116, 376.771, 52863.402 25/01/19,13:29:44,14,07,1, 11.8,1,1, 2.092, 10570.119, 376.804, 52863.451 25/01/19,13:29:44,15,07,1, 11.8,1,1, 2.092, 10570.145, 376.815, 52863.413 25/01/19,13:29:44,16,07,1, 11.8,1,1, 2.092, 10570.170, 376.802, 52863.450 25/01/19,13:29:44,17,07,1, 11.8,1,1, 2.092, 10570.164, 376.794, 52863.471 25/01/19,13:29:44,18,07,1, 11.8,1,1, 2.092, 10570.155, 376.777, 52863.443 25/01/19,13:29:44,19,07,1, 11.8,1,1, 2.092, 10570.176, 376.803, 52863.391 25/01/19,13:29:45,00,07,1, 11.9,1,1, 2.091, 10570.168, 376.803, 52863.391 25/01/19,13:29:45,01,07,1, 11.9,1,1, 2.091, 10570.202, 376.851, 52863.415 25/01/19,13:29:45,02,07,1, 11.9,1,1, 2.091, 10570.212, 376.846, 52863.466 25/01/19,13:29:45,03,07,1, 11.9,1,1, 2.091, 10570.209, 376.808, 52863.410 25/01/19,13:29:45,04,07,1, 11.9,1,1, 2.091, 10570.208, 376.820, 52863.406 25/01/19,13:29:45,05,07,1, 11.9,1,1, 2.091, 10570.205, 376.844, 52863.499 25/01/19,13:29:45,06,07,1, 11.9,1,1, 2.091, 10570.226, 376.864, 52863.462 25/01/19,13:29:45,07,07,1, 11.9,1,1, 2.091, 10570.229, 376.905, 52863.578 25/01/19,13:29:45,08,07,1, 11.9,1,1, 2.091, 10570.258, 376.884, 52863.420 25/01/19,13:29:45,09,07,1, 11.9,1,1, 2.091, 10570.239, 376.888, 52863.505 25/01/19,13:29:45,10,07,1, 11.9,1,1, 2.091, 10570.260, 376.851, 52863.446 25/01/19,13:29:45,11,07,1, 11.9,1,1, 2.091, 10570.240, 376.908, 52863.532 25/01/19,13:29:45,12,07,1, 11.9,1,1, 2.091, 10570.276, 376.904, 52863.410 25/01/19,13:29:45,13,07,1, 11.9,1,1, 2.091, 10570.272, 376.950, 52863.498 25/01/19,13:29:45,14,07,1, 11.9,1,1, 2.091, 10570.301, 376.952, 52863.493 25/01/19,13:29:45,15,07,1, 11.9,1,1, 2.091, 10570.287, 376.916, 52863.268 25/01/19,13:29:45,16,07,1, 11.9,1,1, 2.091, 10570.290, 376.929, 52863.586 25/01/19,13:29:45,17,07,1, 11.9,1,1, 2.091, 10570.331, 376.918, 52863.343 25/01/19,13:29:45,18,07,1, 11.9,1,1, 2.091, 10570.309, 376.968, 52863.545 25/01/19,13:29:45,19,07,1, 11.9,1,1, 2.091, 10570.307, 376.967, 52863.589 25/01/19,13:29:46,00,07,1, 11.8,1,1, 2.091, 10570.302, 376.967, 52863.589 25/01/19,13:29:46,01,07,1, 11.8,1,1, 2.091, 10570.348, 376.965, 52863.433 25/01/19,13:29:46,02,07,1, 11.8,1,1, 2.091, 10570.349, 376.955, 52863.443 25/01/19,13:29:46,03,07,1, 11.8,1,1, 2.091, 10570.357, 376.957, 52863.491 25/01/19,13:29:46,04,07,1, 11.8,1,1, 2.091, 10570.346, 376.999, 52863.481 25/01/19,13:29:46,05,07,1, 11.8,1,1, 2.091, 10570.366, 377.031, 52863.597 25/01/19,13:29:46,06,07,1, 11.8,1,1, 2.091, 10570.386, 377.023, 52863.567 25/01/19,13:29:46,07,07,1, 11.8,1,1, 2.091, 10570.386, 377.010, 52863.501 25/01/19,13:29:46,08,07,1, 11.8,1,1, 2.091, 10570.403, 376.999, 52863.513 25/01/19,13:29:46,09,07,1, 11.8,1,1, 2.091, 10570.389, 377.008, 52863.486 25/01/19,13:29:46,10,07,1, 11.8,1,1, 2.091, 10570.414, 377.055, 52863.535 25/01/19,13:29:46,11,07,1, 11.8,1,1, 2.091, 10570.413, 377.055, 52863.557 25/01/19,13:29:46,12,07,1, 11.8,1,1, 2.091, 10570.433, 377.077, 52863.595 25/01/19,13:29:46,13,07,1, 11.8,1,1, 2.091, 10570.454, 377.067, 52863.643 25/01/19,13:29:46,14,07,1, 11.8,1,1, 2.091, 10570.459, 377.035, 52863.617 25/01/19,13:29:46,15,07,1, 11.8,1,1, 2.091, 10570.447, 377.042, 52863.469 25/01/19,13:29:46,16,07,1, 11.8,1,1, 2.091, 10570.431, 377.059, 52863.627 25/01/19,13:29:46,17,07,1, 11.8,1,1, 2.091, 10570.463, 377.112, 52863.577 25/01/19,13:29:46,18,07,1, 11.8,1,1, 2.091, 10570.469, 377.131, 52863.640 25/01/19,13:29:46,19,07,1, 11.8,1,1, 2.091, 10570.496, 377.126, 52863.637 25/01/19,13:29:47,00,07,1, 11.8,1,1, 2.094, 10570.494, 377.126, 52863.637 25/01/19,13:29:47,01,07,1, 11.8,1,1, 2.094, 10570.497, 377.093, 52863.530 25/01/19,13:29:47,02,07,1, 11.8,1,1, 2.094, 10570.493, 377.102, 52863.544 25/01/19,13:29:47,03,07,1, 11.8,1,1, 2.094, 10570.521, 377.147, 52863.658 25/01/19,13:29:47,04,07,1, 11.8,1,1, 2.094, 10570.534, 377.178, 52863.641 25/01/19,13:29:47,05,07,1, 11.8,1,1, 2.094, 10570.541, 377.161, 52863.709 25/01/19,13:29:47,06,07,1, 11.8,1,1, 2.094, 10570.514, 377.134, 52863.666 25/01/19,13:29:47,07,07,1, 11.8,1,1, 2.094, 10570.539, 377.125, 52863.533 25/01/19,13:29:47,08,07,1, 11.8,1,1, 2.094, 10570.555, 377.161, 52863.621 25/01/19,13:29:47,09,07,1, 11.8,1,1, 2.094, 10570.568, 377.145, 52863.344 25/01/19,13:29:47,10,07,1, 11.8,1,1, 2.094, 10570.538, 377.211, 52863.619 25/01/19,13:29:47,11,07,1, 11.8,1,1, 2.094, 10570.577, 377.192, 52863.681 25/01/19,13:29:47,12,07,1, 11.8,1,1, 2.094, 10570.558, 377.158, 52863.609 25/01/19,13:29:47,13,07,1, 11.8,1,1, 2.094, 10570.579, 377.166, 52863.558 25/01/19,13:29:47,14,07,1, 11.8,1,1, 2.094, 10570.589, 377.188, 52863.651 25/01/19,13:29:47,15,07,1, 11.8,1,1, 2.094, 10570.602, 377.198, 52863.565 25/01/19,13:29:47,16,07,1, 11.8,1,1, 2.094, 10570.609, 377.228, 52863.622 25/01/19,13:29:47,17,07,1, 11.8,1,1, 2.094, 10570.628, 377.236, 52863.642 25/01/19,13:29:47,18,07,1, 11.8,1,1, 2.094, 10570.630, 377.219, 52863.678 25/01/19,13:29:47,19,07,1, 11.8,1,1, 2.094, 10570.626, 377.185, 52863.607 25/01/19,13:29:48,00,07,1, 11.9,1,1, 2.094, 10570.619, 377.185, 52863.607 25/01/19,13:29:48,01,07,1, 11.9,1,1, 2.094, 10570.637, 377.270, 52863.614 25/01/19,13:29:48,02,07,1, 11.9,1,1, 2.094, 10570.660, 377.290, 52863.707 25/01/19,13:29:48,03,07,1, 11.9,1,1, 2.094, 10570.667, 377.301, 52863.725 25/01/19,13:29:48,04,07,1, 11.9,1,1, 2.094, 10570.699, 377.277, 52863.690 25/01/19,13:29:48,05,07,1, 11.9,1,1, 2.094, 10570.654, 377.274, 52863.674 25/01/19,13:29:48,06,07,1, 11.9,1,1, 2.094, 10570.686, 377.257, 52863.664 25/01/19,13:29:48,07,07,1, 11.9,1,1, 2.094, 10570.686, 377.301, 52863.636 25/01/19,13:29:48,08,07,1, 11.9,1,1, 2.094, 10570.710, 377.312, 52863.633 25/01/19,13:29:48,09,07,1, 11.9,1,1, 2.094, 10570.724, 377.317, 52863.666 25/01/19,13:29:48,10,07,1, 11.9,1,1, 2.094, 10570.727, 377.281, 52863.567 25/01/19,13:29:48,11,07,1, 11.9,1,1, 2.094, 10570.727, 377.282, 52863.647 25/01/19,13:29:48,12,07,1, 11.9,1,1, 2.094, 10570.727, 377.309, 52863.660 25/01/19,13:29:48,13,07,1, 11.9,1,1, 2.094, 10570.730, 377.313, 52863.708 25/01/19,13:29:48,14,07,1, 11.9,1,1, 2.094, 10570.772, 377.355, 52863.661 25/01/19,13:29:48,15,07,1, 11.9,1,1, 2.094, 10570.776, 377.388, 52863.701 25/01/19,13:29:48,16,07,1, 11.9,1,1, 2.094, 10570.791, 377.372, 52863.763 25/01/19,13:29:48,17,07,1, 11.9,1,1, 2.094, 10570.778, 377.328, 52863.617 25/01/19,13:29:48,18,07,1, 11.9,1,1, 2.094, 10570.796, 377.336, 52863.704 25/01/19,13:29:48,19,07,1, 11.9,1,1, 2.094, 10570.812, 377.361, 52863.693 25/01/19,13:29:49,00,07,1, 11.8,1,1, 2.092, 10570.811, 377.361, 52863.693 25/01/19,13:29:49,01,07,1, 11.8,1,1, 2.092, 10570.827, 377.415, 52863.718 25/01/19,13:29:49,02,07,1, 11.8,1,1, 2.092, 10570.822, 377.377, 52863.679 25/01/19,13:29:49,03,07,1, 11.8,1,1, 2.092, 10570.856, 377.380, 52863.713 25/01/19,13:29:49,04,07,1, 11.8,1,1, 2.092, 10570.837, 377.368, 52863.685 25/01/19,13:29:49,05,07,1, 11.8,1,1, 2.092, 10570.844, 377.411, 52863.788 25/01/19,13:29:49,06,07,1, 11.8,1,1, 2.092, 10570.862, 377.421, 52863.877 25/01/19,13:29:49,07,07,1, 11.8,1,1, 2.092, 10570.883, 377.432, 52863.762 25/01/19,13:29:49,08,07,1, 11.8,1,1, 2.092, 10570.875, 377.430, 52863.713 25/01/19,13:29:49,09,07,1, 11.8,1,1, 2.092, 10570.885, 377.394, 52863.644 25/01/19,13:29:49,10,07,1, 11.8,1,1, 2.092, 10570.883, 377.429, 52863.753 25/01/19,13:29:49,11,07,1, 11.8,1,1, 2.092, 10570.911, 377.420, 52863.681 25/01/19,13:29:49,12,07,1, 11.8,1,1, 2.092, 10570.897, 377.449, 52863.720 25/01/19,13:29:49,13,07,1, 11.8,1,1, 2.092, 10570.930, 377.473, 52863.766 25/01/19,13:29:49,14,07,1, 11.8,1,1, 2.092, 10570.946, 377.451, 52863.793 25/01/19,13:29:49,15,07,1, 11.8,1,1, 2.092, 10570.941, 377.445, 52863.734 25/01/19,13:29:49,16,07,1, 11.8,1,1, 2.092, 10570.946, 377.425, 52863.701 25/01/19,13:29:49,17,07,1, 11.8,1,1, 2.092, 10570.948, 377.455, 52863.749 25/01/19,13:29:49,18,07,1, 11.8,1,1, 2.092, 10570.955, 377.502, 52863.802 25/01/19,13:29:49,19,07,1, 11.8,1,1, 2.092, 10570.996, 377.498, 52863.652 25/01/19,13:29:50,00,07,1, 11.9,1,1, 2.091, 10570.995, 377.498, 52863.652 25/01/19,13:29:50,01,07,1, 11.9,1,1, 2.091, 10571.010, 377.495, 52863.862 25/01/19,13:29:50,02,07,1, 11.9,1,1, 2.091, 10571.024, 377.492, 52863.710 25/01/19,13:29:50,03,07,1, 11.9,1,1, 2.091, 10570.996, 377.466, 52863.720 25/01/19,13:29:50,04,07,1, 11.9,1,1, 2.091, 10571.044, 377.533, 52863.809 25/01/19,13:29:50,05,07,1, 11.9,1,1, 2.091, 10571.025, 377.525, 52863.812 25/01/19,13:29:50,06,07,1, 11.9,1,1, 2.091, 10571.049, 377.544, 52863.748 25/01/19,13:29:50,07,07,1, 11.9,1,1, 2.091, 10571.059, 377.512, 52863.819 25/01/19,13:29:50,08,07,1, 11.9,1,1, 2.091, 10571.032, 377.493, 52863.796 25/01/19,13:29:50,09,07,1, 11.9,1,1, 2.091, 10571.048, 377.523, 52863.816 25/01/19,13:29:50,10,07,1, 11.9,1,1, 2.091, 10571.057, 377.588, 52863.851 25/01/19,13:29:50,11,07,1, 11.9,1,1, 2.091, 10571.068, 377.585, 52863.828 25/01/19,13:29:50,12,07,1, 11.9,1,1, 2.091, 10571.099, 377.580, 52863.846 25/01/19,13:29:50,13,07,1, 11.9,1,1, 2.091, 10571.087, 377.553, 52863.893 25/01/19,13:29:50,14,07,1, 11.9,1,1, 2.091, 10571.087, 377.577, 52863.914 25/01/19,13:29:50,15,07,1, 11.9,1,1, 2.091, 10571.077, 377.564, 52863.808 25/01/19,13:29:50,16,07,1, 11.9,1,1, 2.091, 10571.106, 377.603, 52863.898 25/01/19,13:29:50,17,07,1, 11.9,1,1, 2.091, 10571.109, 377.612, 52863.891 25/01/19,13:29:50,18,07,1, 11.9,1,1, 2.091, 10571.121, 377.640, 52863.878 25/01/19,13:29:50,19,07,1, 11.9,1,1, 2.091, 10571.141, 377.580, 52863.840 25/01/19,13:29:51,00,07,1, 11.9,1,1, 2.089, 10571.136, 377.580, 52863.840 25/01/19,13:29:51,01,07,1, 11.9,1,1, 2.089, 10571.164, 377.625, 52863.877 25/01/19,13:29:51,02,07,1, 11.9,1,1, 2.089, 10571.153, 377.635, 52863.814 25/01/19,13:29:51,03,07,1, 11.9,1,1, 2.089, 10571.179, 377.653, 52863.899 25/01/19,13:29:51,04,07,1, 11.9,1,1, 2.089, 10571.197, 377.651, 52863.900 25/01/19,13:29:51,05,07,1, 11.9,1,1, 2.089, 10571.208, 377.627, 52863.932 25/01/19,13:29:51,06,07,1, 11.9,1,1, 2.089, 10571.180, 377.604, 52863.864 25/01/19,13:29:51,07,07,1, 11.9,1,1, 2.089, 10571.182, 377.632, 52863.853 25/01/19,13:29:51,08,07,1, 11.9,1,1, 2.089, 10571.202, 377.692, 52863.977 25/01/19,13:29:51,09,07,1, 11.9,1,1, 2.089, 10571.228, 377.704, 52863.929 25/01/19,13:29:51,10,07,1, 11.9,1,1, 2.089, 10571.247, 377.687, 52863.953 25/01/19,13:29:51,11,07,1, 11.9,1,1, 2.089, 10571.237, 377.665, 52863.956 25/01/19,13:29:51,12,07,1, 11.9,1,1, 2.089, 10571.228, 377.649, 52863.950 25/01/19,13:29:51,13,07,1, 11.9,1,1, 2.089, 10571.225, 377.667, 52863.877 25/01/19,13:29:51,14,07,1, 11.9,1,1, 2.089, 10571.266, 377.708, 52863.994 25/01/19,13:29:51,15,07,1, 11.9,1,1, 2.089, 10571.255, 377.707, 52864.010 25/01/19,13:29:51,16,07,1, 11.9,1,1, 2.089, 10571.267, 377.710, 52863.922 25/01/19,13:29:51,17,07,1, 11.9,1,1, 2.089, 10571.287, 377.681, 52863.897 25/01/19,13:29:51,18,07,1, 11.9,1,1, 2.089, 10571.274, 377.680, 52863.927 25/01/19,13:29:51,19,07,1, 11.9,1,1, 2.089, 10571.316, 377.696, 52863.905 25/01/19,13:29:52,00,07,1, 12.0,1,1, 2.093, 10571.312, 377.696, 52863.905 25/01/19,13:29:52,01,07,1, 12.0,1,1, 2.093, 10571.327, 377.757, 52863.977 25/01/19,13:29:52,02,07,1, 12.0,1,1, 2.093, 10571.350, 377.749, 52864.024 25/01/19,13:29:52,03,07,1, 12.0,1,1, 2.093, 10571.338, 377.729, 52863.982 25/01/19,13:29:52,04,07,1, 12.0,1,1, 2.093, 10571.347, 377.704, 52863.970 25/01/19,13:29:52,05,07,1, 12.0,1,1, 2.093, 10571.338, 377.752, 52863.993 25/01/19,13:29:52,06,07,1, 12.0,1,1, 2.093, 10571.376, 377.757, 52863.903 25/01/19,13:29:52,07,07,1, 12.0,1,1, 2.093, 10571.386, 377.792, 52863.931 25/01/19,13:29:52,08,07,1, 12.0,1,1, 2.093, 10571.389, 377.800, 52864.018 25/01/19,13:29:52,09,07,1, 12.0,1,1, 2.093, 10571.375, 377.771, 52863.920 25/01/19,13:29:52,10,07,1, 12.0,1,1, 2.093, 10571.379, 377.755, 52863.970 25/01/19,13:29:52,11,07,1, 12.0,1,1, 2.093, 10571.392, 377.753, 52863.919 25/01/19,13:29:52,12,07,1, 12.0,1,1, 2.093, 10571.389, 377.799, 52863.984 25/01/19,13:29:52,13,07,1, 12.0,1,1, 2.093, 10571.423, 377.825, 52863.991 25/01/19,13:29:52,14,07,1, 12.0,1,1, 2.093, 10571.426, 377.823, 52863.984 25/01/19,13:29:52,15,07,1, 12.0,1,1, 2.093, 10571.428, 377.797, 52864.003 25/01/19,13:29:52,16,07,1, 12.0,1,1, 2.093, 10571.434, 377.791, 52864.016 25/01/19,13:29:52,17,07,1, 12.0,1,1, 2.093, 10571.430, 377.801, 52863.883 25/01/19,13:29:52,18,07,1, 12.0,1,1, 2.093, 10571.466, 377.846, 52863.933 25/01/19,13:29:52,19,07,1, 12.0,1,1, 2.093, 10571.466, 377.836, 52863.974 25/01/19,13:29:53,00,06,1, 11.9,1,1, 2.090, 10571.462, 377.836, 52863.974 25/01/19,13:29:53,01,06,1, 11.9,1,1, 2.090, 10571.491, 377.828, 52864.032 25/01/19,13:29:53,02,06,1, 11.9,1,1, 2.090, 10571.489, 377.807, 52863.993 25/01/19,13:29:53,03,06,1, 11.9,1,1, 2.090, 10571.496, 377.839, 52863.916 25/01/19,13:29:53,04,06,1, 11.9,1,1, 2.090, 10571.515, 377.868, 52864.045 25/01/19,13:29:53,05,06,1, 11.9,1,1, 2.090, 10571.544, 377.887, 52864.002 25/01/19,13:29:53,06,06,1, 11.9,1,1, 2.090, 10571.534, 377.872, 52863.996 25/01/19,13:29:53,07,06,1, 11.9,1,1, 2.090, 10571.553, 377.851, 52863.993 25/01/19,13:29:53,08,06,1, 11.9,1,1, 2.090, 10571.546, 377.827, 52863.979 25/01/19,13:29:53,09,06,1, 11.9,1,1, 2.090, 10571.522, 377.856, 52864.093 25/01/19,13:29:53,10,06,1, 11.9,1,1, 2.090, 10571.570, 377.897, 52863.954 25/01/19,13:29:53,11,06,1, 11.9,1,1, 2.090, 10571.580, 377.914, 52864.016 25/01/19,13:29:53,12,06,1, 11.9,1,1, 2.090, 10571.592, 377.901, 52864.079 25/01/19,13:29:53,13,06,1, 11.9,1,1, 2.090, 10571.590, 377.857, 52864.090 25/01/19,13:29:53,14,06,1, 11.9,1,1, 2.090, 10571.569, 377.853, 52864.028 25/01/19,13:29:53,15,06,1, 11.9,1,1, 2.090, 10571.594, 377.905, 52864.021 25/01/19,13:29:53,16,06,1, 11.9,1,1, 2.090, 10571.617, 377.905, 52864.039 25/01/19,13:29:53,17,06,1, 11.9,1,1, 2.090, 10571.643, 377.937, 52864.106 25/01/19,13:29:53,18,06,1, 11.9,1,1, 2.090, 10571.619, 377.916, 52864.107 25/01/19,13:29:53,19,06,1, 11.9,1,1, 2.090, 10571.646, 377.900, 52864.038 25/01/19,13:29:54,00,06,1, 11.9,1,1, 2.094, 10571.645, 377.900, 52864.038 25/01/19,13:29:54,01,06,1, 11.9,1,1, 2.094, 10571.638, 377.923, 52864.083 25/01/19,13:29:54,02,06,1, 11.9,1,1, 2.094, 10571.670, 377.954, 52864.140 25/01/19,13:29:54,03,06,1, 11.9,1,1, 2.094, 10571.678, 377.974, 52864.137 25/01/19,13:29:54,04,06,1, 11.9,1,1, 2.094, 10571.666, 377.943, 52864.108 25/01/19,13:29:54,05,06,1, 11.9,1,1, 2.094, 10571.691, 377.928, 52864.039 25/01/19,13:29:54,06,06,1, 11.9,1,1, 2.094, 10571.655, 377.925, 52864.020 25/01/19,13:29:54,07,06,1, 11.9,1,1, 2.094, 10571.692, 377.969, 52864.105 25/01/19,13:29:54,08,06,1, 11.9,1,1, 2.094, 10571.717, 377.971, 52864.054 25/01/19,13:29:54,09,06,1, 11.9,1,1, 2.094, 10571.734, 378.007, 52864.205 25/01/19,13:29:54,10,06,1, 11.9,1,1, 2.094, 10571.720, 377.949, 52864.149 25/01/19,13:29:54,11,06,1, 11.9,1,1, 2.094, 10571.747, 377.952, 52864.210 25/01/19,13:29:54,12,06,1, 11.9,1,1, 2.094, 10571.739, 377.953, 52864.125 25/01/19,13:29:54,13,06,1, 11.9,1,1, 2.094, 10571.744, 377.982, 52864.038 25/01/19,13:29:54,14,06,1, 11.9,1,1, 2.094, 10571.775, 378.002, 52864.192 25/01/19,13:29:54,15,06,1, 11.9,1,1, 2.094, 10571.764, 378.036, 52864.191 25/01/19,13:29:54,16,06,1, 11.9,1,1, 2.094, 10571.788, 378.005, 52864.156 25/01/19,13:29:54,17,06,1, 11.9,1,1, 2.094, 10571.775, 377.982, 52864.156 25/01/19,13:29:54,18,06,1, 11.9,1,1, 2.094, 10571.801, 378.008, 52864.135 25/01/19,13:29:54,19,06,1, 11.9,1,1, 2.094, 10571.792, 378.028, 52864.133 25/01/19,13:29:55,00,07,1, 11.9,1,1, 2.097, 10571.787, 378.028, 52864.133 25/01/19,13:29:55,01,07,1, 11.9,1,1, 2.097, 10571.825, 378.074, 52864.216 25/01/19,13:29:55,02,07,1, 11.9,1,1, 2.097, 10571.843, 378.018, 52864.164 25/01/19,13:29:55,03,07,1, 11.9,1,1, 2.097, 10571.862, 377.999, 52864.082 25/01/19,13:29:55,04,07,1, 11.9,1,1, 2.097, 10571.829, 378.008, 52864.145 25/01/19,13:29:55,05,07,1, 11.9,1,1, 2.097, 10571.862, 378.067, 52864.173 25/01/19,13:29:55,06,07,1, 11.9,1,1, 2.097, 10571.870, 378.076, 52864.232 25/01/19,13:29:55,07,07,1, 11.9,1,1, 2.097, 10571.884, 378.066, 52864.270 25/01/19,13:29:55,08,07,1, 11.9,1,1, 2.097, 10571.898, 378.055, 52864.245 25/01/19,13:29:55,09,07,1, 11.9,1,1, 2.097, 10571.865, 378.026, 52864.176 25/01/19,13:29:55,10,07,1, 11.9,1,1, 2.097, 10571.896, 378.060, 52864.190 25/01/19,13:29:55,11,07,1, 11.9,1,1, 2.097, 10571.894, 378.086, 52864.207 25/01/19,13:29:55,12,07,1, 11.9,1,1, 2.097, 10571.927, 378.105, 52864.239 25/01/19,13:29:55,13,07,1, 11.9,1,1, 2.097, 10571.953, 378.092, 52864.186 25/01/19,13:29:55,14,07,1, 11.9,1,1, 2.097, 10571.953, 378.068, 52864.241 25/01/19,13:29:55,15,07,1, 11.9,1,1, 2.097, 10571.940, 378.083, 52864.176 25/01/19,13:29:55,16,07,1, 11.9,1,1, 2.097, 10571.954, 378.071, 52864.205 25/01/19,13:29:55,17,07,1, 11.9,1,1, 2.097, 10571.971, 378.117, 52864.237 25/01/19,13:29:55,18,07,1, 11.9,1,1, 2.097, 10571.983, 378.118, 52864.294 25/01/19,13:29:55,19,07,1, 11.9,1,1, 2.097, 10572.019, 378.117, 52864.271 25/01/19,13:29:56,00,06,1, 11.9,1,1, 2.093, 10572.013, 378.117, 52864.271 25/01/19,13:29:56,01,06,1, 11.9,1,1, 2.093, 10571.970, 378.080, 52864.203 25/01/19,13:29:56,02,06,1, 11.9,1,1, 2.093, 10572.013, 378.107, 52864.280 25/01/19,13:29:56,03,06,1, 11.9,1,1, 2.093, 10572.031, 378.145, 52864.282 25/01/19,13:29:56,04,06,1, 11.9,1,1, 2.093, 10572.029, 378.130, 52864.290 25/01/19,13:29:56,05,06,1, 11.9,1,1, 2.093, 10572.055, 378.125, 52864.241 25/01/19,13:29:56,06,06,1, 11.9,1,1, 2.093, 10572.025, 378.085, 52864.193 25/01/19,13:29:56,07,06,1, 11.9,1,1, 2.093, 10572.035, 378.106, 52864.212 25/01/19,13:29:56,08,06,1, 11.9,1,1, 2.093, 10572.072, 378.085, 52864.226 25/01/19,13:29:56,09,06,1, 11.9,1,1, 2.093, 10572.081, 378.153, 52864.343 25/01/19,13:29:56,10,06,1, 11.9,1,1, 2.093, 10572.083, 378.134, 52864.238 25/01/19,13:29:56,11,06,1, 11.9,1,1, 2.093, 10572.102, 378.130, 52864.210 25/01/19,13:29:56,12,06,1, 11.9,1,1, 2.093, 10572.123, 378.123, 52864.241 25/01/19,13:29:56,13,06,1, 11.9,1,1, 2.093, 10572.108, 378.105, 52864.199 25/01/19,13:29:56,14,06,1, 11.9,1,1, 2.093, 10572.118, 378.173, 52864.237 25/01/19,13:29:56,15,06,1, 11.9,1,1, 2.093, 10572.136, 378.191, 52864.249 25/01/19,13:29:56,16,06,1, 11.9,1,1, 2.093, 10572.147, 378.227, 52864.510 25/01/19,13:29:56,17,06,1, 11.9,1,1, 2.093, 10572.198, 378.176, 52864.228 25/01/19,13:29:56,18,06,1, 11.9,1,1, 2.093, 10572.181, 378.142, 52864.166 25/01/19,13:29:56,19,06,1, 11.9,1,1, 2.093, 10572.173, 378.152, 52864.183 25/01/19,13:29:57,00,06,1, 12.0,1,1, 2.095, 10572.171, 378.152, 52864.183 25/01/19,13:29:57,01,06,1, 12.0,1,1, 2.095, 10572.180, 378.220, 52864.276 25/01/19,13:29:57,02,06,1, 12.0,1,1, 2.095, 10572.219, 378.198, 52864.327 25/01/19,13:29:57,03,06,1, 12.0,1,1, 2.095, 10572.243, 378.206, 52864.330 25/01/19,13:29:57,04,06,1, 12.0,1,1, 2.095, 10572.226, 378.187, 52864.347 25/01/19,13:29:57,05,06,1, 12.0,1,1, 2.095, 10572.246, 378.219, 52864.297 25/01/19,13:29:57,06,06,1, 12.0,1,1, 2.095, 10572.240, 378.218, 52864.318 25/01/19,13:29:57,07,06,1, 12.0,1,1, 2.095, 10572.242, 378.222, 52864.330 25/01/19,13:29:57,08,06,1, 12.0,1,1, 2.095, 10572.253, 378.230, 52864.289 25/01/19,13:29:57,09,06,1, 12.0,1,1, 2.095, 10572.259, 378.238, 52864.342 25/01/19,13:29:57,10,06,1, 12.0,1,1, 2.095, 10572.280, 378.211, 52864.307 25/01/19,13:29:57,11,06,1, 12.0,1,1, 2.095, 10572.276, 378.243, 52864.332 25/01/19,13:29:57,12,06,1, 12.0,1,1, 2.095, 10572.289, 378.224, 52864.318 25/01/19,13:29:57,13,06,1, 12.0,1,1, 2.095, 10572.294, 378.232, 52864.298 25/01/19,13:29:57,14,06,1, 12.0,1,1, 2.095, 10572.301, 378.229, 52864.295 25/01/19,13:29:57,15,06,1, 12.0,1,1, 2.095, 10572.311, 378.241, 52864.382 25/01/19,13:29:57,16,06,1, 12.0,1,1, 2.095, 10572.295, 378.252, 52864.349 25/01/19,13:29:57,17,06,1, 12.0,1,1, 2.095, 10572.340, 378.284, 52864.392 25/01/19,13:29:57,18,06,1, 12.0,1,1, 2.095, 10572.330, 378.272, 52864.346 25/01/19,13:29:57,19,06,1, 12.0,1,1, 2.095, 10572.347, 378.285, 52864.397 25/01/19,13:29:58,00,06,1, 11.9,1,1, 2.089, 10572.346, 378.285, 52864.397 25/01/19,13:29:58,01,06,1, 11.9,1,1, 2.089, 10572.380, 378.280, 52864.301 25/01/19,13:29:58,02,06,1, 11.9,1,1, 2.089, 10572.393, 378.271, 52864.333 25/01/19,13:29:58,03,06,1, 11.9,1,1, 2.089, 10572.389, 378.300, 52864.398 25/01/19,13:29:58,04,06,1, 11.9,1,1, 2.089, 10572.397, 378.277, 52864.348 25/01/19,13:29:58,05,06,1, 11.9,1,1, 2.089, 10572.382, 378.269, 52864.340 25/01/19,13:29:58,06,06,1, 11.9,1,1, 2.089, 10572.383, 378.289, 52864.415 25/01/19,13:29:58,07,06,1, 11.9,1,1, 2.089, 10572.403, 378.298, 52864.402 25/01/19,13:29:58,08,06,1, 11.9,1,1, 2.089, 10572.421, 378.307, 52864.383 25/01/19,13:29:58,09,06,1, 11.9,1,1, 2.089, 10572.427, 378.292, 52864.395 25/01/19,13:29:58,10,06,1, 11.9,1,1, 2.089, 10572.415, 378.321, 52864.457 25/01/19,13:29:58,11,06,1, 11.9,1,1, 2.089, 10572.441, 378.311, 52864.418 25/01/19,13:29:58,12,06,1, 11.9,1,1, 2.089, 10572.452, 378.333, 52864.448 25/01/19,13:29:58,13,06,1, 11.9,1,1, 2.089, 10572.469, 378.330, 52864.416 25/01/19,13:29:58,14,06,1, 11.9,1,1, 2.089, 10572.478, 378.359, 52864.434 25/01/19,13:29:58,15,06,1, 11.9,1,1, 2.089, 10572.472, 378.336, 52864.413 25/01/19,13:29:58,16,06,1, 11.9,1,1, 2.089, 10572.493, 378.339, 52864.399 25/01/19,13:29:58,17,06,1, 11.9,1,1, 2.089, 10572.506, 378.365, 52864.433 25/01/19,13:29:58,18,06,1, 11.9,1,1, 2.089, 10572.508, 378.352, 52864.463 25/01/19,13:29:58,19,06,1, 11.9,1,1, 2.089, 10572.514, 378.344, 52864.490 25/01/19,13:29:59,00,06,1, 11.8,1,1, 2.094, 10572.513, 378.344, 52864.490 25/01/19,13:29:59,01,06,1, 11.8,1,1, 2.094, 10572.535, 378.363, 52864.460 25/01/19,13:29:59,02,06,1, 11.8,1,1, 2.094, 10572.560, 378.372, 52864.475 25/01/19,13:29:59,03,06,1, 11.8,1,1, 2.094, 10572.546, 378.390, 52864.469 25/01/19,13:29:59,04,06,1, 11.8,1,1, 2.094, 10572.564, 378.383, 52864.515 25/01/19,13:29:59,05,06,1, 11.8,1,1, 2.094, 10572.554, 378.365, 52864.460 25/01/19,13:29:59,06,06,1, 11.8,1,1, 2.094, 10572.574, 378.396, 52864.436 25/01/19,13:29:59,07,06,1, 11.8,1,1, 2.094, 10572.606, 378.415, 52864.424 25/01/19,13:29:59,08,06,1, 11.8,1,1, 2.094, 10572.593, 378.390, 52864.428 25/01/19,13:29:59,09,06,1, 11.8,1,1, 2.094, 10572.590, 378.396, 52864.492 25/01/19,13:29:59,10,06,1, 11.8,1,1, 2.094, 10572.587, 378.418, 52864.508 25/01/19,13:29:59,11,06,1, 11.8,1,1, 2.094, 10572.621, 378.427, 52864.473 25/01/19,13:29:59,12,06,1, 11.8,1,1, 2.094, 10572.617, 378.423, 52864.515 25/01/19,13:29:59,13,06,1, 11.8,1,1, 2.094, 10572.636, 378.413, 52864.486 25/01/19,13:29:59,14,06,1, 11.8,1,1, 2.094, 10572.637, 378.434, 52864.519 25/01/19,13:29:59,15,06,1, 11.8,1,1, 2.094, 10572.638, 378.451, 52864.516 25/01/19,13:29:59,16,06,1, 11.8,1,1, 2.094, 10572.640, 378.423, 52864.457 25/01/19,13:29:59,17,06,1, 11.8,1,1, 2.094, 10572.663, 378.444, 52864.516 25/01/19,13:29:59,18,06,1, 11.8,1,1, 2.094, 10572.676, 378.448, 52864.464 25/01/19,13:29:59,19,06,1, 11.8,1,1, 2.094, 10572.681, 378.465, 52864.563 25/01/19,13:30:00,00,06,1, 11.8,1,1, 2.090, 10572.680, 378.465, 52864.563 25/01/19,13:30:00,01,06,1, 11.8,1,1, 2.090, 10572.708, 378.461, 52864.537 25/01/19,13:30:00,02,06,1, 11.8,1,1, 2.090, 10572.689, 378.441, 52864.478 25/01/19,13:30:00,03,06,1, 11.8,1,1, 2.090, 10572.728, 378.466, 52864.473 25/01/19,13:30:00,04,06,1, 11.8,1,1, 2.090, 10572.722, 378.491, 52864.547 25/01/19,13:30:00,05,06,1, 11.8,1,1, 2.090, 10572.732, 378.434, 52864.506 25/01/19,13:30:00,06,06,1, 11.8,1,1, 2.090, 10572.727, 378.465, 52864.559 25/01/19,13:30:00,07,06,1, 11.8,1,1, 2.090, 10572.741, 378.449, 52864.531 25/01/19,13:30:00,08,06,1, 11.8,1,1, 2.090, 10572.776, 378.495, 52864.467 25/01/19,13:30:00,09,06,1, 11.8,1,1, 2.090, 10572.765, 378.521, 52864.498 25/01/19,13:30:00,10,06,1, 11.8,1,1, 2.090, 10572.802, 378.501, 52864.561 25/01/19,13:30:00,11,06,1, 11.8,1,1, 2.090, 10572.801, 378.482, 52864.547 25/01/19,13:30:00,12,06,1, 11.8,1,1, 2.090, 10572.785, 378.470, 52864.579 25/01/19,13:30:00,13,06,1, 11.8,1,1, 2.090, 10572.779, 378.479, 52864.547 25/01/19,13:30:00,14,06,1, 11.8,1,1, 2.090, 10572.809, 378.512, 52864.540 25/01/19,13:30:00,15,06,1, 11.8,1,1, 2.090, 10572.851, 378.531, 52864.592 25/01/19,13:30:00,16,06,1, 11.8,1,1, 2.090, 10572.832, 378.502, 52864.556 25/01/19,13:30:00,17,06,1, 11.8,1,1, 2.090, 10572.856, 378.487, 52864.501 25/01/19,13:30:00,18,06,1, 11.8,1,1, 2.090, 10572.855, 378.497, 52864.507 25/01/19,13:30:00,19,06,1, 11.8,1,1, 2.090, 10572.841, 378.498, 52864.545 25/01/19,13:30:01,00,06,1, 11.9,1,1, 2.091, 10572.839, 378.498, 52864.545 25/01/19,13:30:01,01,06,1, 11.9,1,1, 2.091, 10572.888, 378.553, 52864.608 25/01/19,13:30:01,02,06,1, 11.9,1,1, 2.091, 10572.875, 378.530, 52864.576 25/01/19,13:30:01,03,06,1, 11.9,1,1, 2.091, 10572.883, 378.530, 52864.570 25/01/19,13:30:01,04,06,1, 11.9,1,1, 2.091, 10572.873, 378.520, 52864.564 25/01/19,13:30:01,05,06,1, 11.9,1,1, 2.091, 10572.893, 378.547, 52864.612 25/01/19,13:30:01,06,06,1, 11.9,1,1, 2.091, 10572.913, 378.580, 52864.662 25/01/19,13:30:01,07,06,1, 11.9,1,1, 2.091, 10572.917, 378.558, 52864.647 25/01/19,13:30:01,08,06,1, 11.9,1,1, 2.091, 10572.930, 378.572, 52864.549 25/01/19,13:30:01,09,06,1, 11.9,1,1, 2.091, 10572.921, 378.542, 52864.542 25/01/19,13:30:01,10,06,1, 11.9,1,1, 2.091, 10572.924, 378.551, 52864.521 25/01/19,13:30:01,11,06,1, 11.9,1,1, 2.091, 10572.921, 378.593, 52864.538 25/01/19,13:30:01,12,06,1, 11.9,1,1, 2.091, 10572.962, 378.603, 52864.606 25/01/19,13:30:01,13,06,1, 11.9,1,1, 2.091, 10572.960, 378.622, 52864.630 25/01/19,13:30:01,14,06,1, 11.9,1,1, 2.091, 10572.984, 378.572, 52864.633 25/01/19,13:30:01,15,06,1, 11.9,1,1, 2.091, 10572.978, 378.574, 52864.639 25/01/19,13:30:01,16,06,1, 11.9,1,1, 2.091, 10572.979, 378.609, 52864.612 25/01/19,13:30:01,17,06,1, 11.9,1,1, 2.091, 10573.009, 378.640, 52864.669 25/01/19,13:30:01,18,06,1, 11.9,1,1, 2.091, 10573.004, 378.643, 52864.622 25/01/19,13:30:01,19,06,1, 11.9,1,1, 2.091, 10573.000, 378.640, 52864.656 25/01/19,13:30:02,00,06,1, 11.9,1,1, 2.091, 10572.997, 378.640, 52864.656 25/01/19,13:30:02,01,06,1, 11.9,1,1, 2.091, 10573.018, 378.597, 52864.600 25/01/19,13:30:02,02,06,1, 11.9,1,1, 2.091, 10573.019, 378.640, 52864.595 25/01/19,13:30:02,03,06,1, 11.9,1,1, 2.091, 10573.029, 378.692, 52864.661 25/01/19,13:30:02,04,06,1, 11.9,1,1, 2.091, 10573.052, 378.667, 52864.643 25/01/19,13:30:02,05,06,1, 11.9,1,1, 2.091, 10573.065, 378.641, 52864.657 25/01/19,13:30:02,06,06,1, 11.9,1,1, 2.091, 10573.064, 378.632, 52864.657 25/01/19,13:30:02,07,06,1, 11.9,1,1, 2.091, 10573.038, 378.644, 52864.677 25/01/19,13:30:02,08,06,1, 11.9,1,1, 2.091, 10573.067, 378.664, 52864.687 25/01/19,13:30:02,09,06,1, 11.9,1,1, 2.091, 10573.082, 378.701, 52864.699 25/01/19,13:30:02,10,06,1, 11.9,1,1, 2.091, 10573.110, 378.692, 52864.694 25/01/19,13:30:02,11,06,1, 11.9,1,1, 2.091, 10573.098, 378.675, 52864.658 25/01/19,13:30:02,12,06,1, 11.9,1,1, 2.091, 10573.117, 378.662, 52864.713 25/01/19,13:30:02,13,06,1, 11.9,1,1, 2.091, 10573.066, 378.681, 52864.793 25/01/19,13:30:02,14,06,1, 11.9,1,1, 2.091, 10573.161, 378.719, 52864.684 25/01/19,13:30:02,15,06,1, 11.9,1,1, 2.091, 10573.140, 378.698, 52864.663 25/01/19,13:30:02,16,06,1, 11.9,1,1, 2.091, 10573.164, 378.711, 52864.695 25/01/19,13:30:02,17,06,1, 11.9,1,1, 2.091, 10573.133, 378.677, 52864.682 25/01/19,13:30:02,18,06,1, 11.9,1,1, 2.091, 10573.151, 378.689, 52864.687 25/01/19,13:30:02,19,06,1, 11.9,1,1, 2.091, 10573.159, 378.704, 52864.739 25/01/19,13:30:03,00,06,1, 11.9,1,1, 2.092, 10573.156, 378.704, 52864.739 25/01/19,13:30:03,01,06,1, 11.9,1,1, 2.092, 10573.193, 378.761, 52864.767 25/01/19,13:30:03,02,06,1, 11.9,1,1, 2.092, 10573.185, 378.744, 52864.751 25/01/19,13:30:03,03,06,1, 11.9,1,1, 2.092, 10573.185, 378.700, 52864.764 25/01/19,13:30:03,04,06,1, 11.9,1,1, 2.092, 10573.210, 378.727, 52864.738 25/01/19,13:30:03,05,06,1, 11.9,1,1, 2.092, 10573.204, 378.743, 52864.746 25/01/19,13:30:03,06,06,1, 11.9,1,1, 2.092, 10573.216, 378.791, 52864.750 25/01/19,13:30:03,07,06,1, 11.9,1,1, 2.092, 10573.215, 378.776, 52864.769 25/01/19,13:30:03,08,06,1, 11.9,1,1, 2.092, 10573.217, 378.753, 52864.733 25/01/19,13:30:03,09,06,1, 11.9,1,1, 2.092, 10573.235, 378.722, 52864.712 25/01/19,13:30:03,10,06,1, 11.9,1,1, 2.092, 10573.218, 378.741, 52864.716 25/01/19,13:30:03,11,06,1, 11.9,1,1, 2.092, 10573.265, 378.773, 52864.726 25/01/19,13:30:03,12,06,1, 11.9,1,1, 2.092, 10573.269, 378.783, 52864.759 25/01/19,13:30:03,13,06,1, 11.9,1,1, 2.092, 10573.268, 378.790, 52864.788 25/01/19,13:30:03,14,06,1, 11.9,1,1, 2.092, 10573.275, 378.768, 52864.777 25/01/19,13:30:03,15,06,1, 11.9,1,1, 2.092, 10573.274, 378.785, 52864.786 25/01/19,13:30:03,16,06,1, 11.9,1,1, 2.092, 10573.303, 378.782, 52864.769 25/01/19,13:30:03,17,06,1, 11.9,1,1, 2.092, 10573.277, 378.802, 52864.763 25/01/19,13:30:03,18,06,1, 11.9,1,1, 2.092, 10573.319, 378.833, 52864.808 25/01/19,13:30:03,19,06,1, 11.9,1,1, 2.092, 10573.335, 378.829, 52864.763 25/01/19,13:30:04,00,07,1, 11.9,1,1, 2.094, 10573.331, 378.829, 52864.763 25/01/19,13:30:04,01,07,1, 11.9,1,1, 2.094, 10573.317, 378.784, 52864.770 25/01/19,13:30:04,02,07,1, 11.9,1,1, 2.094, 10573.325, 378.823, 52864.786 25/01/19,13:30:04,03,07,1, 11.9,1,1, 2.094, 10573.358, 378.867, 52864.781 25/01/19,13:30:04,04,07,1, 11.9,1,1, 2.094, 10573.335, 378.848, 52864.732 25/01/19,13:30:04,05,07,1, 11.9,1,1, 2.094, 10573.355, 378.854, 52864.735 25/01/19,13:30:04,06,07,1, 11.9,1,1, 2.094, 10573.360, 378.834, 52864.850 25/01/19,13:30:04,07,07,1, 11.9,1,1, 2.094, 10573.353, 378.853, 52864.835 25/01/19,13:30:04,08,07,1, 11.9,1,1, 2.094, 10573.381, 378.886, 52864.867 25/01/19,13:30:04,09,07,1, 11.9,1,1, 2.094, 10573.374, 378.893, 52864.890 25/01/19,13:30:04,10,07,1, 11.9,1,1, 2.094, 10573.414, 378.903, 52864.861 25/01/19,13:30:04,11,07,1, 11.9,1,1, 2.094, 10573.409, 378.847, 52864.820 25/01/19,13:30:04,12,07,1, 11.9,1,1, 2.094, 10573.411, 378.852, 52864.788 25/01/19,13:30:04,13,07,1, 11.9,1,1, 2.094, 10573.403, 378.885, 52864.844 25/01/19,13:30:04,14,07,1, 11.9,1,1, 2.094, 10573.416, 378.942, 52864.891 25/01/19,13:30:04,15,07,1, 11.9,1,1, 2.094, 10573.426, 378.941, 52864.870 25/01/19,13:30:04,16,07,1, 11.9,1,1, 2.094, 10573.424, 378.918, 52864.865 25/01/19,13:30:04,17,07,1, 11.9,1,1, 2.094, 10573.446, 378.907, 52864.836 25/01/19,13:30:04,18,07,1, 11.9,1,1, 2.094, 10573.437, 378.899, 52864.800 25/01/19,13:30:04,19,07,1, 11.9,1,1, 2.094, 10573.475, 378.940, 52864.880 25/01/19,13:30:05,00,07,1, 11.9,1,1, 2.096, 10573.473, 378.940, 52864.880 25/01/19,13:30:05,01,07,1, 11.9,1,1, 2.096, 10573.475, 378.964, 52864.949 25/01/19,13:30:05,02,07,1, 11.9,1,1, 2.096, 10573.476, 378.931, 52864.934 25/01/19,13:30:05,03,07,1, 11.9,1,1, 2.096, 10573.496, 378.910, 52864.894 25/01/19,13:30:05,04,07,1, 11.9,1,1, 2.096, 10573.498, 378.958, 52864.961 25/01/19,13:30:05,05,07,1, 11.9,1,1, 2.096, 10573.500, 378.972, 52864.859 25/01/19,13:30:05,06,07,1, 11.9,1,1, 2.096, 10573.501, 378.999, 52864.898 25/01/19,13:30:05,07,07,1, 11.9,1,1, 2.096, 10573.530, 379.004, 52864.965 25/01/19,13:30:05,08,07,1, 11.9,1,1, 2.096, 10573.521, 378.928, 52864.917 25/01/19,13:30:05,09,07,1, 11.9,1,1, 2.096, 10573.542, 378.942, 52864.885 25/01/19,13:30:05,10,07,1, 11.9,1,1, 2.096, 10573.539, 378.941, 52864.896 25/01/19,13:30:05,11,07,1, 11.9,1,1, 2.096, 10573.553, 379.005, 52864.917 25/01/19,13:30:05,12,07,1, 11.9,1,1, 2.096, 10573.568, 379.020, 52864.942 25/01/19,13:30:05,13,07,1, 11.9,1,1, 2.096, 10573.589, 378.996, 52864.965 25/01/19,13:30:05,14,07,1, 11.9,1,1, 2.096, 10573.571, 378.974, 52864.973 25/01/19,13:30:05,15,07,1, 11.9,1,1, 2.096, 10573.568, 378.965, 52864.963 25/01/19,13:30:05,16,07,1, 11.9,1,1, 2.096, 10573.591, 378.989, 52865.006 25/01/19,13:30:05,17,07,1, 11.9,1,1, 2.096, 10573.612, 379.031, 52865.016 25/01/19,13:30:05,18,07,1, 11.9,1,1, 2.096, 10573.642, 379.036, 52864.949 25/01/19,13:30:05,19,07,1, 11.9,1,1, 2.096, 10573.601, 379.025, 52864.948 25/01/19,13:30:06,00,06,1, 12.0,1,1, 2.089, 10573.598, 379.025, 52864.948 25/01/19,13:30:06,01,06,1, 12.0,1,1, 2.089, 10573.612, 379.001, 52864.972 25/01/19,13:30:06,02,06,1, 12.0,1,1, 2.089, 10573.643, 379.056, 52864.958 25/01/19,13:30:06,03,06,1, 12.0,1,1, 2.089, 10573.652, 379.065, 52864.937 25/01/19,13:30:06,04,06,1, 12.0,1,1, 2.089, 10573.660, 379.076, 52864.944 25/01/19,13:30:06,05,06,1, 12.0,1,1, 2.089, 10573.665, 379.054, 52864.906 25/01/19,13:30:06,06,06,1, 12.0,1,1, 2.089, 10573.665, 379.058, 52865.006 25/01/19,13:30:06,07,06,1, 12.0,1,1, 2.089, 10573.685, 379.072, 52864.993 25/01/19,13:30:06,08,06,1, 12.0,1,1, 2.089, 10573.675, 379.093, 52865.056 25/01/19,13:30:06,09,06,1, 12.0,1,1, 2.089, 10573.699, 379.125, 52865.016 25/01/19,13:30:06,10,06,1, 12.0,1,1, 2.089, 10573.696, 379.119, 52865.039 25/01/19,13:30:06,11,06,1, 12.0,1,1, 2.089, 10573.710, 379.078, 52864.968 25/01/19,13:30:06,12,06,1, 12.0,1,1, 2.089, 10573.713, 379.113, 52864.958 25/01/19,13:30:06,13,06,1, 12.0,1,1, 2.089, 10573.707, 379.136, 52864.983 25/01/19,13:30:06,14,06,1, 12.0,1,1, 2.089, 10573.748, 379.149, 52864.969 25/01/19,13:30:06,15,06,1, 12.0,1,1, 2.089, 10573.756, 379.173, 52865.012 25/01/19,13:30:06,16,06,1, 12.0,1,1, 2.089, 10573.738, 379.148, 52864.992 25/01/19,13:30:06,17,06,1, 12.0,1,1, 2.089, 10573.771, 379.124, 52865.022 25/01/19,13:30:06,18,06,1, 12.0,1,1, 2.089, 10573.790, 379.130, 52865.069 25/01/19,13:30:06,19,06,1, 12.0,1,1, 2.089, 10573.783, 379.134, 52864.955 25/01/19,13:30:07,00,06,1, 11.9,1,1, 2.091, 10573.782, 379.134, 52864.955 25/01/19,13:30:07,01,06,1, 11.9,1,1, 2.091, 10573.807, 379.190, 52865.048 25/01/19,13:30:07,02,06,1, 11.9,1,1, 2.091, 10573.816, 379.142, 52865.084 25/01/19,13:30:07,03,06,1, 11.9,1,1, 2.091, 10573.813, 379.150, 52865.054 25/01/19,13:30:07,04,06,1, 11.9,1,1, 2.091, 10573.799, 379.172, 52865.057 25/01/19,13:30:07,05,06,1, 11.9,1,1, 2.091, 10573.815, 379.212, 52865.074 25/01/19,13:30:07,06,06,1, 11.9,1,1, 2.091, 10573.836, 379.234, 52865.138 25/01/19,13:30:07,07,06,1, 11.9,1,1, 2.091, 10573.848, 379.233, 52865.033 25/01/19,13:30:07,08,06,1, 11.9,1,1, 2.091, 10573.840, 379.193, 52865.093 25/01/19,13:30:07,09,06,1, 11.9,1,1, 2.091, 10573.863, 379.193, 52865.130 25/01/19,13:30:07,10,06,1, 11.9,1,1, 2.091, 10573.866, 379.223, 52865.140 25/01/19,13:30:07,11,06,1, 11.9,1,1, 2.091, 10573.893, 379.246, 52865.039 25/01/19,13:30:07,12,06,1, 11.9,1,1, 2.091, 10573.895, 379.263, 52865.094 25/01/19,13:30:07,13,06,1, 11.9,1,1, 2.091, 10573.907, 379.217, 52865.049 25/01/19,13:30:07,14,06,1, 11.9,1,1, 2.091, 10573.926, 379.219, 52865.154 25/01/19,13:30:07,15,06,1, 11.9,1,1, 2.091, 10573.928, 379.232, 52865.113 25/01/19,13:30:07,16,06,1, 11.9,1,1, 2.091, 10573.892, 379.282, 52865.161 25/01/19,13:30:07,17,06,1, 11.9,1,1, 2.091, 10573.947, 379.298, 52865.118 25/01/19,13:30:07,18,06,1, 11.9,1,1, 2.091, 10573.930, 379.271, 52865.106 25/01/19,13:30:07,19,06,1, 11.9,1,1, 2.091, 10573.977, 379.255, 52865.050 25/01/19,13:30:08,00,06,1, 11.9,1,1, 2.090, 10573.974, 379.255, 52865.050 25/01/19,13:30:08,01,06,1, 11.9,1,1, 2.090, 10573.955, 379.255, 52865.071 25/01/19,13:30:08,02,06,1, 11.9,1,1, 2.090, 10573.977, 379.317, 52865.143 25/01/19,13:30:08,03,06,1, 11.9,1,1, 2.090, 10573.971, 379.328, 52865.151 25/01/19,13:30:08,04,06,1, 11.9,1,1, 2.090, 10573.982, 379.321, 52865.168 25/01/19,13:30:08,05,06,1, 11.9,1,1, 2.090, 10574.001, 379.295, 52865.122 25/01/19,13:30:08,06,06,1, 11.9,1,1, 2.090, 10573.983, 379.320, 52865.158 25/01/19,13:30:08,07,06,1, 11.9,1,1, 2.090, 10574.004, 379.343, 52865.176 25/01/19,13:30:08,08,06,1, 11.9,1,1, 2.090, 10574.016, 379.371, 52865.180 25/01/19,13:30:08,09,06,1, 11.9,1,1, 2.090, 10574.045, 379.360, 52865.216 25/01/19,13:30:08,10,06,1, 11.9,1,1, 2.090, 10574.063, 379.327, 52865.230 25/01/19,13:30:08,11,06,1, 11.9,1,1, 2.090, 10574.060, 379.327, 52865.185 25/01/19,13:30:08,12,06,1, 11.9,1,1, 2.090, 10574.033, 379.337, 52865.096 25/01/19,13:30:08,13,06,1, 11.9,1,1, 2.090, 10574.056, 379.354, 52865.074 25/01/19,13:30:08,14,06,1, 11.9,1,1, 2.090, 10574.074, 379.407, 52865.232 25/01/19,13:30:08,15,06,1, 11.9,1,1, 2.090, 10574.089, 379.377, 52865.128 25/01/19,13:30:08,16,06,1, 11.9,1,1, 2.090, 10574.107, 379.350, 52865.168 25/01/19,13:30:08,17,06,1, 11.9,1,1, 2.090, 10574.078, 379.368, 52865.236 25/01/19,13:30:08,18,06,1, 11.9,1,1, 2.090, 10574.069, 379.378, 52864.944 25/01/19,13:30:08,19,06,1, 11.9,1,1, 2.090, 10574.101, 379.443, 52865.216 25/01/19,13:30:09,00,06,1, 11.9,1,1, 2.091, 10574.099, 379.443, 52865.216 25/01/19,13:30:09,01,06,1, 11.9,1,1, 2.091, 10574.115, 379.408, 52865.272 25/01/19,13:30:09,02,06,1, 11.9,1,1, 2.091, 10574.125, 379.399, 52865.252 25/01/19,13:30:09,03,06,1, 11.9,1,1, 2.091, 10574.142, 379.404, 52865.169 25/01/19,13:30:09,04,06,1, 11.9,1,1, 2.091, 10574.129, 379.459, 52865.293 25/01/19,13:30:09,05,06,1, 11.9,1,1, 2.091, 10574.116, 379.479, 52865.205 25/01/19,13:30:09,06,06,1, 11.9,1,1, 2.091, 10574.175, 379.485, 52865.208 25/01/19,13:30:09,07,06,1, 11.9,1,1, 2.091, 10574.146, 379.449, 52865.138 25/01/19,13:30:09,08,06,1, 11.9,1,1, 2.091, 10574.160, 379.453, 52865.210 25/01/19,13:30:09,09,06,1, 11.9,1,1, 2.091, 10574.179, 379.453, 52865.219 25/01/19,13:30:09,10,06,1, 11.9,1,1, 2.091, 10574.185, 379.489, 52865.221 25/01/19,13:30:09,11,06,1, 11.9,1,1, 2.091, 10574.229, 379.535, 52865.288 25/01/19,13:30:09,12,06,1, 11.9,1,1, 2.091, 10574.210, 379.483, 52865.224 25/01/19,13:30:09,13,06,1, 11.9,1,1, 2.091, 10574.221, 379.477, 52865.197 25/01/19,13:30:09,14,06,1, 11.9,1,1, 2.091, 10574.214, 379.468, 52865.215 25/01/19,13:30:09,15,06,1, 11.9,1,1, 2.091, 10574.227, 379.511, 52865.240 25/01/19,13:30:09,16,06,1, 11.9,1,1, 2.091, 10574.237, 379.530, 52865.325 25/01/19,13:30:09,17,06,1, 11.9,1,1, 2.091, 10574.240, 379.510, 52865.238 25/01/19,13:30:09,18,06,1, 11.9,1,1, 2.091, 10574.237, 379.535, 52865.271 25/01/19,13:30:09,19,06,1, 11.9,1,1, 2.091, 10574.242, 379.498, 52865.232 25/01/19,13:30:10,00,06,1, 11.9,1,1, 2.089, 10574.241, 379.498, 52865.232 25/01/19,13:30:10,01,06,1, 11.9,1,1, 2.089, 10574.266, 379.560, 52865.216 25/01/19,13:30:10,02,06,1, 11.9,1,1, 2.089, 10574.298, 379.578, 52865.223 25/01/19,13:30:10,03,06,1, 11.9,1,1, 2.089, 10574.305, 379.539, 52865.294 25/01/19,13:30:10,04,06,1, 11.9,1,1, 2.089, 10574.311, 379.509, 52865.320 25/01/19,13:30:10,05,06,1, 11.9,1,1, 2.089, 10574.331, 379.553, 52865.272 25/01/19,13:30:10,06,06,1, 11.9,1,1, 2.089, 10574.322, 379.622, 52865.264 25/01/19,13:30:10,07,06,1, 11.9,1,1, 2.089, 10574.328, 379.619, 52865.354 25/01/19,13:30:10,08,06,1, 11.9,1,1, 2.089, 10574.343, 379.612, 52865.353 25/01/19,13:30:10,09,06,1, 11.9,1,1, 2.089, 10574.346, 379.579, 52865.299 25/01/19,13:30:10,10,06,1, 11.9,1,1, 2.089, 10574.338, 379.589, 52865.377 25/01/19,13:30:10,11,06,1, 11.9,1,1, 2.089, 10574.368, 379.618, 52865.283 25/01/19,13:30:10,12,06,1, 11.9,1,1, 2.089, 10574.366, 379.631, 52865.244 25/01/19,13:30:10,13,06,1, 11.9,1,1, 2.089, 10574.403, 379.661, 52865.309 25/01/19,13:30:10,14,06,1, 11.9,1,1, 2.089, 10574.412, 379.620, 52865.362 25/01/19,13:30:10,15,06,1, 11.9,1,1, 2.089, 10574.405, 379.578, 52865.303 25/01/19,13:30:10,16,06,1, 11.9,1,1, 2.089, 10574.393, 379.597, 52865.203 25/01/19,13:30:10,17,06,1, 11.9,1,1, 2.089, 10574.421, 379.654, 52865.309 25/01/19,13:30:10,18,06,1, 11.9,1,1, 2.089, 10574.433, 379.668, 52865.357 25/01/19,13:30:10,19,06,1, 11.9,1,1, 2.089, 10574.425, 379.665, 52865.351 25/01/19,13:30:11,00,07,1, 11.9,1,1, 2.088, 10574.424, 379.665, 52865.351 25/01/19,13:30:11,01,07,1, 11.9,1,1, 2.088, 10574.461, 379.666, 52865.289 25/01/19,13:30:11,02,07,1, 11.9,1,1, 2.088, 10574.443, 379.689, 52865.430 25/01/19,13:30:11,03,07,1, 11.9,1,1, 2.088, 10574.480, 379.750, 52865.381 25/01/19,13:30:11,04,07,1, 11.9,1,1, 2.088, 10574.462, 379.707, 52865.412 25/01/19,13:30:11,05,07,1, 11.9,1,1, 2.088, 10574.488, 379.699, 52865.335 25/01/19,13:30:11,06,07,1, 11.9,1,1, 2.088, 10574.481, 379.668, 52865.316 25/01/19,13:30:11,07,07,1, 11.9,1,1, 2.088, 10574.484, 379.694, 52865.325 25/01/19,13:30:11,08,07,1, 11.9,1,1, 2.088, 10574.477, 379.715, 52865.291 25/01/19,13:30:11,09,07,1, 11.9,1,1, 2.088, 10574.511, 379.767, 52865.382 25/01/19,13:30:11,10,07,1, 11.9,1,1, 2.088, 10574.546, 379.745, 52865.390 25/01/19,13:30:11,11,07,1, 11.9,1,1, 2.088, 10574.518, 379.713, 52865.367 25/01/19,13:30:11,12,07,1, 11.9,1,1, 2.088, 10574.531, 379.706, 52865.411 25/01/19,13:30:11,13,07,1, 11.9,1,1, 2.088, 10574.545, 379.749, 52865.434 25/01/19,13:30:11,14,07,1, 11.9,1,1, 2.088, 10574.530, 379.768, 52865.459 25/01/19,13:30:11,15,07,1, 11.9,1,1, 2.088, 10574.567, 379.782, 52865.446 25/01/19,13:30:11,16,07,1, 11.9,1,1, 2.088, 10574.555, 379.756, 52865.433 25/01/19,13:30:11,17,07,1, 11.9,1,1, 2.088, 10574.575, 379.753, 52865.410 25/01/19,13:30:11,18,07,1, 11.9,1,1, 2.088, 10574.559, 379.729, 52865.351 25/01/19,13:30:11,19,07,1, 11.9,1,1, 2.088, 10574.595, 379.768, 52865.416 25/01/19,13:30:12,00,07,1, 11.9,1,1, 2.093, 10574.591, 379.768, 52865.416 25/01/19,13:30:12,01,07,1, 11.9,1,1, 2.093, 10574.618, 379.787, 52865.395 25/01/19,13:30:12,02,07,1, 11.9,1,1, 2.093, 10574.614, 379.781, 52865.377 25/01/19,13:30:12,03,07,1, 11.9,1,1, 2.093, 10574.592, 379.757, 52865.457 25/01/19,13:30:12,04,07,1, 11.9,1,1, 2.093, 10574.607, 379.818, 52865.493 25/01/19,13:30:12,05,07,1, 11.9,1,1, 2.093, 10574.649, 379.863, 52865.440 25/01/19,13:30:12,06,07,1, 11.9,1,1, 2.093, 10574.623, 379.845, 52865.499 25/01/19,13:30:12,07,07,1, 11.9,1,1, 2.093, 10574.643, 379.826, 52865.451 25/01/19,13:30:12,08,07,1, 11.9,1,1, 2.093, 10574.655, 379.795, 52865.471 25/01/19,13:30:12,09,07,1, 11.9,1,1, 2.093, 10574.652, 379.827, 52865.424 25/01/19,13:30:12,10,07,1, 11.9,1,1, 2.093, 10574.672, 379.848, 52865.418 25/01/19,13:30:12,11,07,1, 11.9,1,1, 2.093, 10574.696, 379.892, 52865.503 25/01/19,13:30:12,12,07,1, 11.9,1,1, 2.093, 10574.708, 379.856, 52865.525 25/01/19,13:30:12,13,07,1, 11.9,1,1, 2.093, 10574.695, 379.835, 52865.415 25/01/19,13:30:12,14,07,1, 11.9,1,1, 2.093, 10574.707, 379.847, 52865.415 25/01/19,13:30:12,15,07,1, 11.9,1,1, 2.093, 10574.722, 379.879, 52865.421 25/01/19,13:30:12,16,07,1, 11.9,1,1, 2.093, 10574.705, 379.923, 52865.486 25/01/19,13:30:12,17,07,1, 11.9,1,1, 2.093, 10574.745, 379.890, 52865.499 25/01/19,13:30:12,18,07,1, 11.9,1,1, 2.093, 10574.747, 379.890, 52865.535 25/01/19,13:30:12,19,07,1, 11.9,1,1, 2.093, 10574.726, 379.851, 52865.483 25/01/19,13:30:13,00,07,1, 11.8,1,1, 2.088, 10574.725, 379.851, 52865.483 25/01/19,13:30:13,01,07,1, 11.8,1,1, 2.088, 10574.754, 379.920, 52865.468 25/01/19,13:30:13,02,07,1, 11.8,1,1, 2.088, 10574.774, 379.926, 52865.489 25/01/19,13:30:13,03,07,1, 11.8,1,1, 2.088, 10574.784, 379.879, 52865.464 25/01/19,13:30:13,04,07,1, 11.8,1,1, 2.088, 10574.783, 379.868, 52865.452 25/01/19,13:30:13,05,07,1, 11.8,1,1, 2.088, 10574.799, 379.911, 52865.446 25/01/19,13:30:13,06,07,1, 11.8,1,1, 2.088, 10574.794, 379.939, 52865.543 25/01/19,13:30:13,07,07,1, 11.8,1,1, 2.088, 10574.824, 379.983, 52865.494 25/01/19,13:30:13,08,07,1, 11.8,1,1, 2.088, 10574.821, 379.925, 52865.415 25/01/19,13:30:13,09,07,1, 11.8,1,1, 2.088, 10574.802, 379.931, 52865.444 25/01/19,13:30:13,10,07,1, 11.8,1,1, 2.088, 10574.826, 379.915, 52865.457 25/01/19,13:30:13,11,07,1, 11.8,1,1, 2.088, 10574.829, 379.973, 52865.513 25/01/19,13:30:13,12,07,1, 11.8,1,1, 2.088, 10574.867, 380.037, 52865.545 25/01/19,13:30:13,13,07,1, 11.8,1,1, 2.088, 10574.852, 380.013, 52865.645 25/01/19,13:30:13,14,07,1, 11.8,1,1, 2.088, 10574.868, 379.984, 52865.560 25/01/19,13:30:13,15,07,1, 11.8,1,1, 2.088, 10574.853, 379.962, 52865.550 25/01/19,13:30:13,16,07,1, 11.8,1,1, 2.088, 10574.846, 379.987, 52865.485 25/01/19,13:30:13,17,07,1, 11.8,1,1, 2.088, 10574.863, 380.017, 52865.570 25/01/19,13:30:13,18,07,1, 11.8,1,1, 2.088, 10574.868, 380.049, 52865.567 25/01/19,13:30:13,19,07,1, 11.8,1,1, 2.088, 10574.890, 380.050, 52865.557 25/01/19,13:30:14,00,07,1, 11.9,1,1, 2.090, 10574.883, 380.050, 52865.557 25/01/19,13:30:14,01,07,1, 11.9,1,1, 2.090, 10574.880, 380.017, 52865.535 25/01/19,13:30:14,02,07,1, 11.9,1,1, 2.090, 10574.907, 380.035, 52865.511 25/01/19,13:30:14,03,07,1, 11.9,1,1, 2.090, 10574.926, 380.055, 52865.511 25/01/19,13:30:14,04,07,1, 11.9,1,1, 2.090, 10574.944, 380.079, 52865.552 25/01/19,13:30:14,05,07,1, 11.9,1,1, 2.090, 10574.936, 380.051, 52865.612 25/01/19,13:30:14,06,07,1, 11.9,1,1, 2.090, 10574.939, 380.035, 52865.594 25/01/19,13:30:14,07,07,1, 11.9,1,1, 2.090, 10574.934, 380.056, 52865.646 25/01/19,13:30:14,08,07,1, 11.9,1,1, 2.090, 10574.937, 380.095, 52865.620 25/01/19,13:30:14,09,07,1, 11.9,1,1, 2.090, 10574.942, 380.113, 52865.624 25/01/19,13:30:14,10,07,1, 11.9,1,1, 2.090, 10574.962, 380.091, 52865.629 25/01/19,13:30:14,11,07,1, 11.9,1,1, 2.090, 10574.974, 380.060, 52865.585 25/01/19,13:30:14,12,07,1, 11.9,1,1, 2.090, 10574.975, 380.077, 52865.603 25/01/19,13:30:14,13,07,1, 11.9,1,1, 2.090, 10574.982, 380.103, 52865.636 25/01/19,13:30:14,14,07,1, 11.9,1,1, 2.090, 10574.991, 380.133, 52865.615 25/01/19,13:30:14,15,07,1, 11.9,1,1, 2.090, 10575.031, 380.137, 52865.623 25/01/19,13:30:14,16,07,1, 11.9,1,1, 2.090, 10575.016, 380.083, 52865.622 25/01/19,13:30:14,17,07,1, 11.9,1,1, 2.090, 10575.006, 380.085, 52865.597 25/01/19,13:30:14,18,07,1, 11.9,1,1, 2.090, 10575.014, 380.100, 52865.631 25/01/19,13:30:14,19,07,1, 11.9,1,1, 2.090, 10575.019, 380.152, 52865.689 25/01/19,13:30:15,00,07,1, 11.9,1,1, 2.089, 10575.017, 380.152, 52865.689 25/01/19,13:30:15,01,07,1, 11.9,1,1, 2.089, 10575.052, 380.149, 52865.662 25/01/19,13:30:15,02,07,1, 11.9,1,1, 2.089, 10575.031, 380.124, 52865.690 25/01/19,13:30:15,03,07,1, 11.9,1,1, 2.089, 10575.040, 380.132, 52865.648 25/01/19,13:30:15,04,07,1, 11.9,1,1, 2.089, 10575.061, 380.168, 52865.643 25/01/19,13:30:15,05,07,1, 11.9,1,1, 2.089, 10575.078, 380.193, 52865.634 25/01/19,13:30:15,06,07,1, 11.9,1,1, 2.089, 10575.100, 380.228, 52865.689 25/01/19,13:30:15,07,07,1, 11.9,1,1, 2.089, 10575.096, 380.173, 52865.654 25/01/19,13:30:15,08,07,1, 11.9,1,1, 2.089, 10575.094, 380.176, 52865.630 25/01/19,13:30:15,09,07,1, 11.9,1,1, 2.089, 10575.106, 380.206, 52865.608 25/01/19,13:30:15,10,07,1, 11.9,1,1, 2.089, 10575.113, 380.220, 52865.728 25/01/19,13:30:15,11,07,1, 11.9,1,1, 2.089, 10575.116, 380.229, 52865.761 25/01/19,13:30:15,12,07,1, 11.9,1,1, 2.089, 10575.135, 380.195, 52865.615 25/01/19,13:30:15,13,07,1, 11.9,1,1, 2.089, 10575.099, 380.185, 52865.740 25/01/19,13:30:15,14,07,1, 11.9,1,1, 2.089, 10575.112, 380.212, 52865.662 25/01/19,13:30:15,15,07,1, 11.9,1,1, 2.089, 10575.127, 380.260, 52865.662 25/01/19,13:30:15,16,07,1, 11.9,1,1, 2.089, 10575.160, 380.255, 52865.675 25/01/19,13:30:15,17,07,1, 11.9,1,1, 2.089, 10575.151, 380.239, 52865.622 25/01/19,13:30:15,18,07,1, 11.9,1,1, 2.089, 10575.142, 380.222, 52865.695 25/01/19,13:30:15,19,07,1, 11.9,1,1, 2.089, 10575.145, 380.211, 52865.621 25/01/19,13:30:16,00,06,1, 12.0,1,1, 2.090, 10575.142, 380.211, 52865.621 25/01/19,13:30:16,01,06,1, 12.0,1,1, 2.090, 10575.166, 380.288, 52865.691 25/01/19,13:30:16,02,06,1, 12.0,1,1, 2.090, 10575.168, 380.293, 52865.792 25/01/19,13:30:16,03,06,1, 12.0,1,1, 2.090, 10575.203, 380.263, 52865.803 25/01/19,13:30:16,04,06,1, 12.0,1,1, 2.090, 10575.207, 380.238, 52865.639 25/01/19,13:30:16,05,06,1, 12.0,1,1, 2.090, 10575.181, 380.281, 52865.756 25/01/19,13:30:16,06,06,1, 12.0,1,1, 2.090, 10575.213, 380.336, 52865.764 25/01/19,13:30:16,07,06,1, 12.0,1,1, 2.090, 10575.245, 380.323, 52865.595 25/01/19,13:30:16,08,06,1, 12.0,1,1, 2.090, 10575.231, 380.286, 52865.731 25/01/19,13:30:16,09,06,1, 12.0,1,1, 2.090, 10575.224, 380.265, 52865.708 25/01/19,13:30:16,10,06,1, 12.0,1,1, 2.090, 10575.238, 380.312, 52865.723 25/01/19,13:30:16,11,06,1, 12.0,1,1, 2.090, 10575.256, 380.318, 52865.670 25/01/19,13:30:16,12,06,1, 12.0,1,1, 2.090, 10575.259, 380.356, 52865.757 25/01/19,13:30:16,13,06,1, 12.0,1,1, 2.090, 10575.257, 380.364, 52865.817 25/01/19,13:30:16,14,06,1, 12.0,1,1, 2.090, 10575.258, 380.324, 52865.775 25/01/19,13:30:16,15,06,1, 12.0,1,1, 2.090, 10575.250, 380.349, 52865.757 25/01/19,13:30:16,16,06,1, 12.0,1,1, 2.090, 10575.261, 380.341, 52865.703 25/01/19,13:30:16,17,06,1, 12.0,1,1, 2.090, 10575.280, 380.396, 52865.778 25/01/19,13:30:16,18,06,1, 12.0,1,1, 2.090, 10575.270, 380.413, 52865.783 25/01/19,13:30:16,19,06,1, 12.0,1,1, 2.090, 10575.279, 380.370, 52865.795 25/01/19,13:30:17,00,06,1, 12.0,1,1, 2.093, 10575.275, 380.370, 52865.795 25/01/19,13:30:17,01,06,1, 12.0,1,1, 2.093, 10575.272, 380.372, 52865.774 25/01/19,13:30:17,02,06,1, 12.0,1,1, 2.093, 10575.295, 380.395, 52865.777 25/01/19,13:30:17,03,06,1, 12.0,1,1, 2.093, 10575.334, 380.416, 52865.618 25/01/19,13:30:17,04,06,1, 12.0,1,1, 2.093, 10575.329, 380.413, 52865.740 25/01/19,13:30:17,05,06,1, 12.0,1,1, 2.093, 10575.309, 380.379, 52865.786 25/01/19,13:30:17,06,06,1, 12.0,1,1, 2.093, 10575.305, 380.388, 52865.805 25/01/19,13:30:17,07,06,1, 12.0,1,1, 2.093, 10575.324, 380.423, 52865.799 25/01/19,13:30:17,08,06,1, 12.0,1,1, 2.093, 10575.342, 380.448, 52865.820 25/01/19,13:30:17,09,06,1, 12.0,1,1, 2.093, 10575.348, 380.433, 52865.805 25/01/19,13:30:17,10,06,1, 12.0,1,1, 2.093, 10575.350, 380.422, 52865.773 25/01/19,13:30:17,11,06,1, 12.0,1,1, 2.093, 10575.350, 380.409, 52865.834 25/01/19,13:30:17,12,06,1, 12.0,1,1, 2.093, 10575.365, 380.445, 52865.793 25/01/19,13:30:17,13,06,1, 12.0,1,1, 2.093, 10575.368, 380.500, 52865.832 25/01/19,13:30:17,14,06,1, 12.0,1,1, 2.093, 10575.382, 380.472, 52865.827 25/01/19,13:30:17,15,06,1, 12.0,1,1, 2.093, 10575.392, 380.463, 52865.866 25/01/19,13:30:17,16,06,1, 12.0,1,1, 2.093, 10575.397, 380.428, 52865.770 25/01/19,13:30:17,17,06,1, 12.0,1,1, 2.093, 10575.408, 380.458, 52865.876 25/01/19,13:30:17,18,06,1, 12.0,1,1, 2.093, 10575.369, 380.503, 52865.793 25/01/19,13:30:17,19,06,1, 12.0,1,1, 2.093, 10575.439, 380.506, 52865.838 25/01/19,13:30:18,00,07,1, 12.0,1,1, 2.091, 10575.434, 380.506, 52865.838 25/01/19,13:30:18,01,07,1, 12.0,1,1, 2.091, 10575.417, 380.474, 52865.779 25/01/19,13:30:18,02,07,1, 12.0,1,1, 2.091, 10575.399, 380.457, 52865.803 25/01/19,13:30:18,03,07,1, 12.0,1,1, 2.091, 10575.419, 380.475, 52865.884 25/01/19,13:30:18,04,07,1, 12.0,1,1, 2.091, 10575.466, 380.549, 52865.909 25/01/19,13:30:18,05,07,1, 12.0,1,1, 2.091, 10575.453, 380.534, 52865.894 25/01/19,13:30:18,06,07,1, 12.0,1,1, 2.091, 10575.451, 380.508, 52865.905 25/01/19,13:30:18,07,07,1, 12.0,1,1, 2.091, 10575.459, 380.519, 52865.858 25/01/19,13:30:18,08,07,1, 12.0,1,1, 2.091, 10575.465, 380.511, 52865.835 25/01/19,13:30:18,09,07,1, 12.0,1,1, 2.091, 10575.459, 380.542, 52865.877 25/01/19,13:30:18,10,07,1, 12.0,1,1, 2.091, 10575.497, 380.566, 52865.933 25/01/19,13:30:18,11,07,1, 12.0,1,1, 2.091, 10575.481, 380.507, 52865.896 25/01/19,13:30:18,12,07,1, 12.0,1,1, 2.091, 10575.500, 380.504, 52865.825 25/01/19,13:30:18,13,07,1, 12.0,1,1, 2.091, 10575.477, 380.510, 52865.821 25/01/19,13:30:18,14,07,1, 12.0,1,1, 2.091, 10575.523, 380.568, 52865.961 25/01/19,13:30:18,15,07,1, 12.0,1,1, 2.091, 10575.513, 380.586, 52865.971 25/01/19,13:30:18,16,07,1, 12.0,1,1, 2.091, 10575.516, 380.580, 52865.927 25/01/19,13:30:18,17,07,1, 12.0,1,1, 2.091, 10575.545, 380.549, 52865.885 25/01/19,13:30:18,18,07,1, 12.0,1,1, 2.091, 10575.520, 380.562, 52865.946 25/01/19,13:30:18,19,07,1, 12.0,1,1, 2.091, 10575.526, 380.576, 52865.868 25/01/19,13:30:19,00,07,1, 11.9,1,1, 2.092, 10575.517, 380.576, 52865.868 25/01/19,13:30:19,01,07,1, 11.9,1,1, 2.092, 10575.547, 380.599, 52865.934 25/01/19,13:30:19,02,07,1, 11.9,1,1, 2.092, 10575.556, 380.577, 52865.902 25/01/19,13:30:19,03,07,1, 11.9,1,1, 2.092, 10575.537, 380.550, 52865.944 25/01/19,13:30:19,04,07,1, 11.9,1,1, 2.092, 10575.555, 380.595, 52865.851 25/01/19,13:30:19,05,07,1, 11.9,1,1, 2.092, 10575.574, 380.640, 52865.875 25/01/19,13:30:19,06,07,1, 11.9,1,1, 2.092, 10575.559, 380.636, 52865.871 25/01/19,13:30:19,07,07,1, 11.9,1,1, 2.092, 10575.584, 380.599, 52866.019 25/01/19,13:30:19,08,07,1, 11.9,1,1, 2.092, 10575.577, 380.607, 52865.935 25/01/19,13:30:19,09,07,1, 11.9,1,1, 2.092, 10575.574, 380.619, 52865.975 25/01/19,13:30:19,10,07,1, 11.9,1,1, 2.092, 10575.601, 380.654, 52866.037 25/01/19,13:30:19,11,07,1, 11.9,1,1, 2.092, 10575.598, 380.656, 52866.024 25/01/19,13:30:19,12,07,1, 11.9,1,1, 2.092, 10575.614, 380.648, 52865.975 25/01/19,13:30:19,13,07,1, 11.9,1,1, 2.092, 10575.600, 380.606, 52866.005 25/01/19,13:30:19,14,07,1, 11.9,1,1, 2.092, 10575.608, 380.626, 52865.979 25/01/19,13:30:19,15,07,1, 11.9,1,1, 2.092, 10575.614, 380.696, 52866.075 25/01/19,13:30:19,16,07,1, 11.9,1,1, 2.092, 10575.626, 380.684, 52865.994 25/01/19,13:30:19,17,07,1, 11.9,1,1, 2.092, 10575.636, 380.704, 52866.069 25/01/19,13:30:19,18,07,1, 11.9,1,1, 2.092, 10575.644, 380.633, 52866.050 25/01/19,13:30:19,19,07,1, 11.9,1,1, 2.092, 10575.622, 380.674, 52865.999 25/01/19,13:30:20,00,06,1, 11.9,1,1, 2.086, 10575.618, 380.674, 52865.999 25/01/19,13:30:20,01,06,1, 11.9,1,1, 2.086, 10575.669, 380.711, 52865.978 25/01/19,13:30:20,02,06,1, 11.9,1,1, 2.086, 10575.661, 380.711, 52866.172 25/01/19,13:30:20,03,06,1, 11.9,1,1, 2.086, 10575.666, 380.702, 52865.993 25/01/19,13:30:20,04,06,1, 11.9,1,1, 2.086, 10575.664, 380.672, 52866.016 25/01/19,13:30:20,05,06,1, 11.9,1,1, 2.086, 10575.667, 380.709, 52866.041 25/01/19,13:30:20,06,06,1, 11.9,1,1, 2.086, 10575.685, 380.732, 52866.051 25/01/19,13:30:20,07,06,1, 11.9,1,1, 2.086, 10575.712, 380.753, 52866.056 25/01/19,13:30:20,08,06,1, 11.9,1,1, 2.086, 10575.724, 380.700, 52866.024 25/01/19,13:30:20,09,06,1, 11.9,1,1, 2.086, 10575.687, 380.708, 52866.007 25/01/19,13:30:20,10,06,1, 11.9,1,1, 2.086, 10575.703, 380.716, 52866.014 25/01/19,13:30:20,11,06,1, 11.9,1,1, 2.086, 10575.719, 380.764, 52866.013 25/01/19,13:30:20,12,06,1, 11.9,1,1, 2.086, 10575.720, 380.789, 52866.044 25/01/19,13:30:20,13,06,1, 11.9,1,1, 2.086, 10575.742, 380.747, 52866.027 25/01/19,13:30:20,14,06,1, 11.9,1,1, 2.086, 10575.738, 380.738, 52866.015 25/01/19,13:30:20,15,06,1, 11.9,1,1, 2.086, 10575.735, 380.751, 52866.006 25/01/19,13:30:20,16,06,1, 11.9,1,1, 2.086, 10575.732, 380.798, 52866.134 25/01/19,13:30:20,17,06,1, 11.9,1,1, 2.086, 10575.740, 380.794, 52866.137 25/01/19,13:30:20,18,06,1, 11.9,1,1, 2.086, 10575.755, 380.807, 52866.165 25/01/19,13:30:20,19,06,1, 11.9,1,1, 2.086, 10575.752, 380.785, 52866.065 25/01/19,13:30:21,00,06,1, 11.9,1,1, 2.092, 10575.751, 380.785, 52866.065 25/01/19,13:30:21,01,06,1, 11.9,1,1, 2.092, 10575.763, 380.829, 52866.106 25/01/19,13:30:21,02,06,1, 11.9,1,1, 2.092, 10575.761, 380.841, 52866.060 25/01/19,13:30:21,03,06,1, 11.9,1,1, 2.092, 10575.783, 380.830, 52866.109 25/01/19,13:30:21,04,06,1, 11.9,1,1, 2.092, 10575.779, 380.786, 52866.133 25/01/19,13:30:21,05,06,1, 11.9,1,1, 2.092, 10575.753, 380.777, 52866.006 25/01/19,13:30:21,06,06,1, 11.9,1,1, 2.092, 10575.765, 380.818, 52866.049 25/01/19,13:30:21,07,06,1, 11.9,1,1, 2.092, 10575.798, 380.849, 52866.053 25/01/19,13:30:21,08,06,1, 11.9,1,1, 2.092, 10575.789, 380.863, 52866.123 25/01/19,13:30:21,09,06,1, 11.9,1,1, 2.092, 10575.788, 380.828, 52866.111 25/01/19,13:30:21,10,06,1, 11.9,1,1, 2.092, 10575.797, 380.806, 52866.098 25/01/19,13:30:21,11,06,1, 11.9,1,1, 2.092, 10575.793, 380.828, 52866.217 25/01/19,13:30:21,12,06,1, 11.9,1,1, 2.092, 10575.799, 380.864, 52866.091 25/01/19,13:30:21,13,06,1, 11.9,1,1, 2.092, 10575.836, 380.891, 52866.142 25/01/19,13:30:21,14,06,1, 11.9,1,1, 2.092, 10575.846, 380.853, 52866.077 25/01/19,13:30:21,15,06,1, 11.9,1,1, 2.092, 10575.847, 380.830, 52866.120 25/01/19,13:30:21,16,06,1, 11.9,1,1, 2.092, 10575.835, 380.852, 52866.143 25/01/19,13:30:21,17,06,1, 11.9,1,1, 2.092, 10575.830, 380.880, 52866.111 25/01/19,13:30:21,18,06,1, 11.9,1,1, 2.092, 10575.852, 380.920, 52866.112 25/01/19,13:30:21,19,06,1, 11.9,1,1, 2.092, 10575.857, 380.887, 52866.173 25/01/19,13:30:22,00,06,1, 11.9,1,1, 2.089, 10575.851, 380.887, 52866.173 25/01/19,13:30:22,01,06,1, 11.9,1,1, 2.089, 10575.871, 380.874, 52866.134 25/01/19,13:30:22,02,06,1, 11.9,1,1, 2.089, 10575.853, 380.903, 52866.144 25/01/19,13:30:22,03,06,1, 11.9,1,1, 2.089, 10575.887, 380.928, 52866.218 25/01/19,13:30:22,04,06,1, 11.9,1,1, 2.089, 10575.879, 380.943, 52866.239 25/01/19,13:30:22,05,06,1, 11.9,1,1, 2.089, 10575.860, 380.900, 52866.165 25/01/19,13:30:22,06,06,1, 11.9,1,1, 2.089, 10575.875, 380.887, 52866.179 25/01/19,13:30:22,07,06,1, 11.9,1,1, 2.089, 10575.879, 380.913, 52866.176 25/01/19,13:30:22,08,06,1, 11.9,1,1, 2.089, 10575.904, 380.962, 52866.231 25/01/19,13:30:22,09,06,1, 11.9,1,1, 2.089, 10575.900, 380.975, 52866.113 25/01/19,13:30:22,10,06,1, 11.9,1,1, 2.089, 10575.907, 380.953, 52866.146 25/01/19,13:30:22,11,06,1, 11.9,1,1, 2.089, 10575.904, 380.938, 52866.200 25/01/19,13:30:22,12,06,1, 11.9,1,1, 2.089, 10575.876, 380.925, 52866.198 25/01/19,13:30:22,13,06,1, 11.9,1,1, 2.089, 10575.907, 380.957, 52866.161 25/01/19,13:30:22,14,06,1, 11.9,1,1, 2.089, 10575.942, 381.005, 52866.131 25/01/19,13:30:22,15,06,1, 11.9,1,1, 2.089, 10575.917, 380.981, 52866.189 25/01/19,13:30:22,16,06,1, 11.9,1,1, 2.089, 10575.907, 380.951, 52866.183 25/01/19,13:30:22,17,06,1, 11.9,1,1, 2.089, 10575.931, 380.969, 52866.285 25/01/19,13:30:22,18,06,1, 11.9,1,1, 2.089, 10575.925, 381.009, 52866.259 25/01/19,13:30:22,19,06,1, 11.9,1,1, 2.089, 10575.929, 381.048, 52866.277 25/01/19,13:30:23,00,06,1, 11.9,1,1, 2.089, 10575.926, 381.048, 52866.277 25/01/19,13:30:23,01,06,1, 11.9,1,1, 2.089, 10575.960, 380.994, 52866.271 25/01/19,13:30:23,02,06,1, 11.9,1,1, 2.089, 10575.936, 380.956, 52866.076 25/01/19,13:30:23,03,06,1, 11.9,1,1, 2.089, 10575.922, 381.016, 52866.186 25/01/19,13:30:23,04,06,1, 11.9,1,1, 2.089, 10575.955, 381.051, 52866.198 25/01/19,13:30:23,05,06,1, 11.9,1,1, 2.089, 10575.973, 381.055, 52866.238 25/01/19,13:30:23,06,06,1, 11.9,1,1, 2.089, 10575.982, 381.031, 52866.220 25/01/19,13:30:23,07,06,1, 11.9,1,1, 2.089, 10575.971, 381.007, 52866.175 25/01/19,13:30:23,08,06,1, 11.9,1,1, 2.089, 10575.965, 381.020, 52866.161 25/01/19,13:30:23,09,06,1, 11.9,1,1, 2.089, 10575.992, 381.077, 52866.253 25/01/19,13:30:23,10,06,1, 11.9,1,1, 2.089, 10576.006, 381.095, 52866.296 25/01/19,13:30:23,11,06,1, 11.9,1,1, 2.089, 10575.983, 381.061, 52866.275 25/01/19,13:30:23,12,06,1, 11.9,1,1, 2.089, 10575.972, 381.033, 52866.249 25/01/19,13:30:23,13,06,1, 11.9,1,1, 2.089, 10575.976, 381.044, 52866.217 25/01/19,13:30:23,14,06,1, 11.9,1,1, 2.089, 10575.976, 381.111, 52866.261 25/01/19,13:30:23,15,06,1, 11.9,1,1, 2.089, 10575.998, 381.104, 52866.198 25/01/19,13:30:23,16,06,1, 11.9,1,1, 2.089, 10576.034, 381.099, 52866.257 25/01/19,13:30:23,17,06,1, 11.9,1,1, 2.089, 10576.019, 381.077, 52866.225 25/01/19,13:30:23,18,06,1, 11.9,1,1, 2.089, 10576.022, 381.083, 52866.282 25/01/19,13:30:23,19,06,1, 11.9,1,1, 2.089, 10576.027, 381.096, 52866.319 25/01/19,13:30:24,00,06,1, 11.9,1,1, 2.090, 10576.026, 381.096, 52866.319 25/01/19,13:30:24,01,06,1, 11.9,1,1, 2.090, 10576.033, 381.153, 52866.289 25/01/19,13:30:24,02,06,1, 11.9,1,1, 2.090, 10576.040, 381.127, 52866.275 25/01/19,13:30:24,03,06,1, 11.9,1,1, 2.090, 10576.025, 381.116, 52866.309 25/01/19,13:30:24,04,06,1, 11.9,1,1, 2.090, 10576.049, 381.129, 52866.330 25/01/19,13:30:24,05,06,1, 11.9,1,1, 2.090, 10576.039, 381.180, 52866.374 25/01/19,13:30:24,06,06,1, 11.9,1,1, 2.090, 10576.054, 381.198, 52866.396 25/01/19,13:30:24,07,06,1, 11.9,1,1, 2.090, 10576.062, 381.164, 52866.288 25/01/19,13:30:24,08,06,1, 11.9,1,1, 2.090, 10576.048, 381.123, 52866.335 25/01/19,13:30:24,09,06,1, 11.9,1,1, 2.090, 10576.088, 381.143, 52866.194 25/01/19,13:30:24,10,06,1, 11.9,1,1, 2.090, 10576.099, 381.175, 52866.302 25/01/19,13:30:24,11,06,1, 11.9,1,1, 2.090, 10576.095, 381.218, 52866.332 25/01/19,13:30:24,12,06,1, 11.9,1,1, 2.090, 10576.074, 381.187, 52866.343 25/01/19,13:30:24,13,06,1, 11.9,1,1, 2.090, 10576.088, 381.158, 52866.287 25/01/19,13:30:24,14,06,1, 11.9,1,1, 2.090, 10576.072, 381.199, 52866.391 25/01/19,13:30:24,15,06,1, 11.9,1,1, 2.090, 10576.079, 381.237, 52866.366 25/01/19,13:30:24,16,06,1, 11.9,1,1, 2.090, 10576.105, 381.242, 52866.325 25/01/19,13:30:24,17,06,1, 11.9,1,1, 2.090, 10576.121, 381.221, 52866.433 25/01/19,13:30:24,18,06,1, 11.9,1,1, 2.090, 10576.130, 381.205, 52866.340 25/01/19,13:30:24,19,06,1, 11.9,1,1, 2.090, 10576.096, 381.219, 52866.381 25/01/19,13:30:25,00,06,1, 11.9,1,1, 2.090, 10576.093, 381.219, 52866.381 25/01/19,13:30:25,01,06,1, 11.9,1,1, 2.090, 10576.106, 381.276, 52866.389 25/01/19,13:30:25,02,06,1, 11.9,1,1, 2.090, 10576.136, 381.268, 52866.471 25/01/19,13:30:25,03,06,1, 11.9,1,1, 2.090, 10576.130, 381.209, 52866.372 25/01/19,13:30:25,04,06,1, 11.9,1,1, 2.090, 10576.138, 381.233, 52866.395 25/01/19,13:30:25,05,06,1, 11.9,1,1, 2.090, 10576.105, 381.242, 52866.297 25/01/19,13:30:25,06,06,1, 11.9,1,1, 2.090, 10576.147, 381.281, 52866.345 25/01/19,13:30:25,07,06,1, 11.9,1,1, 2.090, 10576.152, 381.277, 52866.417 25/01/19,13:30:25,08,06,1, 11.9,1,1, 2.090, 10576.149, 381.256, 52866.341 25/01/19,13:30:25,09,06,1, 11.9,1,1, 2.090, 10576.121, 381.283, 52866.351 25/01/19,13:30:25,10,06,1, 11.9,1,1, 2.090, 10576.108, 381.288, 52866.388 25/01/19,13:30:25,11,06,1, 11.9,1,1, 2.090, 10576.145, 381.323, 52866.394 25/01/19,13:30:25,12,06,1, 11.9,1,1, 2.090, 10576.170, 381.331, 52866.465 25/01/19,13:30:25,13,06,1, 11.9,1,1, 2.090, 10576.163, 381.319, 52866.429 25/01/19,13:30:25,14,06,1, 11.9,1,1, 2.090, 10576.151, 381.282, 52866.396 25/01/19,13:30:25,15,06,1, 11.9,1,1, 2.090, 10576.160, 381.289, 52866.384 25/01/19,13:30:25,16,06,1, 11.9,1,1, 2.090, 10576.171, 381.338, 52866.433 25/01/19,13:30:25,17,06,1, 11.9,1,1, 2.090, 10576.173, 381.356, 52866.456 25/01/19,13:30:25,18,06,1, 11.9,1,1, 2.090, 10576.179, 381.330, 52866.502 25/01/19,13:30:25,19,06,1, 11.9,1,1, 2.090, 10576.181, 381.301, 52866.300 25/01/19,13:30:26,00,05,1, 11.8,1,1, 2.088, 10576.177, 381.301, 52866.300 25/01/19,13:30:26,01,05,1, 11.8,1,1, 2.088, 10576.198, 381.374, 52866.442 25/01/19,13:30:26,02,05,1, 11.8,1,1, 2.088, 10576.175, 381.396, 52866.385 25/01/19,13:30:26,03,05,1, 11.8,1,1, 2.088, 10576.195, 381.396, 52866.467 25/01/19,13:30:26,04,05,1, 11.8,1,1, 2.088, 10576.206, 381.354, 52866.434 25/01/19,13:30:26,05,05,1, 11.8,1,1, 2.088, 10576.190, 381.333, 52866.449 25/01/19,13:30:26,06,05,1, 11.8,1,1, 2.088, 10576.203, 381.381, 52866.533 25/01/19,13:30:26,07,05,1, 11.8,1,1, 2.088, 10576.215, 381.427, 52866.447 25/01/19,13:30:26,08,05,1, 11.8,1,1, 2.088, 10576.237, 381.398, 52866.381 25/01/19,13:30:26,09,05,1, 11.8,1,1, 2.088, 10576.216, 381.388, 52866.419 25/01/19,13:30:26,10,05,1, 11.8,1,1, 2.088, 10576.234, 381.373, 52866.387 25/01/19,13:30:26,11,05,1, 11.8,1,1, 2.088, 10576.206, 381.403, 52866.401 25/01/19,13:30:26,12,05,1, 11.8,1,1, 2.088, 10576.215, 381.474, 52866.487 25/01/19,13:30:26,13,05,1, 11.8,1,1, 2.088, 10576.248, 381.494, 52866.536 25/01/19,13:30:26,14,05,1, 11.8,1,1, 2.088, 10576.234, 381.446, 52866.496 25/01/19,13:30:26,15,05,1, 11.8,1,1, 2.088, 10576.208, 381.433, 52866.476 25/01/19,13:30:26,16,05,1, 11.8,1,1, 2.088, 10576.233, 381.455, 52866.513 25/01/19,13:30:26,17,05,1, 11.8,1,1, 2.088, 10576.249, 381.459, 52866.472 25/01/19,13:30:26,18,05,1, 11.8,1,1, 2.088, 10576.266, 381.517, 52866.565 25/01/19,13:30:26,19,05,1, 11.8,1,1, 2.088, 10576.258, 381.466, 52866.480 25/01/19,13:30:27,00,05,1, 11.9,1,1, 2.089, 10576.252, 381.466, 52866.480 25/01/19,13:30:27,01,05,1, 11.9,1,1, 2.089, 10576.252, 381.460, 52866.461 25/01/19,13:30:27,02,05,1, 11.9,1,1, 2.089, 10576.272, 381.495, 52866.472 25/01/19,13:30:27,03,05,1, 11.9,1,1, 2.089, 10576.296, 381.525, 52866.454 25/01/19,13:30:27,04,05,1, 11.9,1,1, 2.089, 10576.272, 381.510, 52866.488 25/01/19,13:30:27,05,05,1, 11.9,1,1, 2.089, 10576.233, 381.492, 52866.640 25/01/19,13:30:27,06,05,1, 11.9,1,1, 2.089, 10576.247, 381.505, 52866.593 25/01/19,13:30:27,07,05,1, 11.9,1,1, 2.089, 10576.256, 381.558, 52866.527 25/01/19,13:30:27,08,05,1, 11.9,1,1, 2.089, 10576.291, 381.551, 52866.634 25/01/19,13:30:27,09,05,1, 11.9,1,1, 2.089, 10576.300, 381.564, 52866.560 25/01/19,13:30:27,10,05,1, 11.9,1,1, 2.089, 10576.304, 381.515, 52866.551 25/01/19,13:30:27,11,05,1, 11.9,1,1, 2.089, 10576.303, 381.524, 52866.509 25/01/19,13:30:27,12,05,1, 11.9,1,1, 2.089, 10576.280, 381.553, 52866.517 25/01/19,13:30:27,13,05,1, 11.9,1,1, 2.089, 10576.313, 381.591, 52866.641 25/01/19,13:30:27,14,05,1, 11.9,1,1, 2.089, 10576.320, 381.583, 52866.567 25/01/19,13:30:27,15,05,1, 11.9,1,1, 2.089, 10576.307, 381.560, 52866.478 25/01/19,13:30:27,16,05,1, 11.9,1,1, 2.089, 10576.305, 381.586, 52866.540 25/01/19,13:30:27,17,05,1, 11.9,1,1, 2.089, 10576.331, 381.589, 52866.574 25/01/19,13:30:27,18,05,1, 11.9,1,1, 2.089, 10576.349, 381.604, 52866.547 25/01/19,13:30:27,19,05,1, 11.9,1,1, 2.089, 10576.345, 381.620, 52866.567 25/01/19,13:30:28,00,05,1, 11.9,1,1, 2.091, 10576.344, 381.620, 52866.567 25/01/19,13:30:28,01,05,1, 11.9,1,1, 2.091, 10576.331, 381.572, 52866.536 25/01/19,13:30:28,02,05,1, 11.9,1,1, 2.091, 10576.327, 381.610, 52866.594 25/01/19,13:30:28,03,05,1, 11.9,1,1, 2.091, 10576.350, 381.636, 52866.659 25/01/19,13:30:28,04,05,1, 11.9,1,1, 2.091, 10576.347, 381.662, 52866.690 25/01/19,13:30:28,05,05,1, 11.9,1,1, 2.091, 10576.367, 381.612, 52866.622 25/01/19,13:30:28,06,05,1, 11.9,1,1, 2.091, 10576.336, 381.601, 52866.549 25/01/19,13:30:28,07,05,1, 11.9,1,1, 2.091, 10576.375, 381.626, 52866.715 25/01/19,13:30:28,08,05,1, 11.9,1,1, 2.091, 10576.344, 381.681, 52866.643 25/01/19,13:30:28,09,05,1, 11.9,1,1, 2.091, 10576.346, 381.690, 52866.743 25/01/19,13:30:28,10,05,1, 11.9,1,1, 2.091, 10576.338, 381.659, 52866.588 25/01/19,13:30:28,11,05,1, 11.9,1,1, 2.091, 10576.376, 381.664, 52866.564 25/01/19,13:30:28,12,05,1, 11.9,1,1, 2.091, 10576.369, 381.671, 52866.630 25/01/19,13:30:28,13,05,1, 11.9,1,1, 2.091, 10576.373, 381.703, 52866.661 25/01/19,13:30:28,14,05,1, 11.9,1,1, 2.091, 10576.397, 381.749, 52866.670 25/01/19,13:30:28,15,05,1, 11.9,1,1, 2.091, 10576.370, 381.713, 52866.759 25/01/19,13:30:28,16,05,1, 11.9,1,1, 2.091, 10576.378, 381.721, 52866.696 25/01/19,13:30:28,17,05,1, 11.9,1,1, 2.091, 10576.383, 381.696, 52866.630 25/01/19,13:30:28,18,05,1, 11.9,1,1, 2.091, 10576.382, 381.759, 52866.621 25/01/19,13:30:28,19,05,1, 11.9,1,1, 2.091, 10576.406, 381.762, 52866.698 25/01/19,13:30:29,00,05,1, 11.8,1,1, 2.085, 10576.402, 381.762, 52866.698 25/01/19,13:30:29,01,05,1, 11.8,1,1, 2.085, 10576.424, 381.729, 52866.637 25/01/19,13:30:29,02,05,1, 11.8,1,1, 2.085, 10576.394, 381.724, 52866.618 25/01/19,13:30:29,03,05,1, 11.8,1,1, 2.085, 10576.405, 381.747, 52866.699 25/01/19,13:30:29,04,05,1, 11.8,1,1, 2.085, 10576.422, 381.790, 52866.727 25/01/19,13:30:29,05,05,1, 11.8,1,1, 2.085, 10576.415, 381.774, 52866.769 25/01/19,13:30:29,06,05,1, 11.8,1,1, 2.085, 10576.424, 381.740, 52866.696 25/01/19,13:30:29,07,05,1, 11.8,1,1, 2.085, 10576.391, 381.753, 52866.749 25/01/19,13:30:29,08,05,1, 11.8,1,1, 2.085, 10576.395, 381.775, 52866.700 25/01/19,13:30:29,09,05,1, 11.8,1,1, 2.085, 10576.457, 381.822, 52866.723 25/01/19,13:30:29,10,05,1, 11.8,1,1, 2.085, 10576.423, 381.809, 52866.719 25/01/19,13:30:29,11,05,1, 11.8,1,1, 2.085, 10576.446, 381.792, 52866.688 25/01/19,13:30:29,12,05,1, 11.8,1,1, 2.085, 10576.438, 381.786, 52866.692 25/01/19,13:30:29,13,05,1, 11.8,1,1, 2.085, 10576.467, 381.830, 52866.747 25/01/19,13:30:29,14,05,1, 11.8,1,1, 2.085, 10576.440, 381.886, 52866.779 25/01/19,13:30:29,15,05,1, 11.8,1,1, 2.085, 10576.466, 381.861, 52866.742 25/01/19,13:30:29,16,05,1, 11.8,1,1, 2.085, 10576.487, 381.834, 52866.697 25/01/19,13:30:29,17,05,1, 11.8,1,1, 2.085, 10576.448, 381.840, 52866.768 25/01/19,13:30:29,18,05,1, 11.8,1,1, 2.085, 10576.460, 381.855, 52866.748 25/01/19,13:30:29,19,05,1, 11.8,1,1, 2.085, 10576.492, 381.906, 52866.800 25/01/19,13:30:30,00,06,1, 11.9,1,1, 2.090, 10576.485, 381.906, 52866.800 25/01/19,13:30:30,01,06,1, 11.9,1,1, 2.090, 10576.475, 381.851, 52866.824 25/01/19,13:30:30,02,06,1, 11.9,1,1, 2.090, 10576.473, 381.850, 52866.764 25/01/19,13:30:30,03,06,1, 11.9,1,1, 2.090, 10576.487, 381.882, 52866.787 25/01/19,13:30:30,04,06,1, 11.9,1,1, 2.090, 10576.502, 381.922, 52866.743 25/01/19,13:30:30,05,06,1, 11.9,1,1, 2.090, 10576.492, 381.924, 52866.746 25/01/19,13:30:30,06,06,1, 11.9,1,1, 2.090, 10576.501, 381.910, 52866.743 25/01/19,13:30:30,07,06,1, 11.9,1,1, 2.090, 10576.487, 381.902, 52866.765 25/01/19,13:30:30,08,06,1, 11.9,1,1, 2.090, 10576.491, 381.919, 52866.722 25/01/19,13:30:30,09,06,1, 11.9,1,1, 2.090, 10576.498, 381.960, 52866.722 25/01/19,13:30:30,10,06,1, 11.9,1,1, 2.090, 10576.531, 381.957, 52866.786 25/01/19,13:30:30,11,06,1, 11.9,1,1, 2.090, 10576.542, 381.943, 52866.739 25/01/19,13:30:30,12,06,1, 11.9,1,1, 2.090, 10576.521, 381.918, 52866.800 25/01/19,13:30:30,13,06,1, 11.9,1,1, 2.090, 10576.535, 381.956, 52866.731 25/01/19,13:30:30,14,06,1, 11.9,1,1, 2.090, 10576.527, 382.011, 52866.892 25/01/19,13:30:30,15,06,1, 11.9,1,1, 2.090, 10576.533, 382.019, 52866.861 25/01/19,13:30:30,16,06,1, 11.9,1,1, 2.090, 10576.537, 381.986, 52866.804 25/01/19,13:30:30,17,06,1, 11.9,1,1, 2.090, 10576.546, 381.973, 52866.792 25/01/19,13:30:30,18,06,1, 11.9,1,1, 2.090, 10576.531, 381.997, 52866.806 25/01/19,13:30:30,19,06,1, 11.9,1,1, 2.090, 10576.561, 382.044, 52866.809 25/01/19,13:30:31,00,06,1, 11.9,1,1, 2.090, 10576.560, 382.044, 52866.809 25/01/19,13:30:31,01,06,1, 11.9,1,1, 2.090, 10576.567, 382.042, 52866.853 25/01/19,13:30:31,02,06,1, 11.9,1,1, 2.090, 10576.547, 381.978, 52866.806 25/01/19,13:30:31,03,06,1, 11.9,1,1, 2.090, 10576.550, 382.002, 52866.837 25/01/19,13:30:31,04,06,1, 11.9,1,1, 2.090, 10576.575, 382.032, 52866.842 25/01/19,13:30:31,05,06,1, 11.9,1,1, 2.090, 10576.577, 382.062, 52866.812 25/01/19,13:30:31,06,06,1, 11.9,1,1, 2.090, 10576.602, 382.057, 52866.874 25/01/19,13:30:31,07,06,1, 11.9,1,1, 2.090, 10576.579, 382.047, 52866.846 25/01/19,13:30:31,08,06,1, 11.9,1,1, 2.090, 10576.569, 382.024, 52866.866 25/01/19,13:30:31,09,06,1, 11.9,1,1, 2.090, 10576.580, 382.075, 52866.856 25/01/19,13:30:31,10,06,1, 11.9,1,1, 2.090, 10576.585, 382.105, 52866.847 25/01/19,13:30:31,11,06,1, 11.9,1,1, 2.090, 10576.600, 382.138, 52866.931 25/01/19,13:30:31,12,06,1, 11.9,1,1, 2.090, 10576.597, 382.096, 52866.839 25/01/19,13:30:31,13,06,1, 11.9,1,1, 2.090, 10576.608, 382.079, 52866.776 25/01/19,13:30:31,14,06,1, 11.9,1,1, 2.090, 10576.601, 382.086, 52866.878 25/01/19,13:30:31,15,06,1, 11.9,1,1, 2.090, 10576.588, 382.138, 52866.900 25/01/19,13:30:31,16,06,1, 11.9,1,1, 2.090, 10576.635, 382.137, 52866.866 25/01/19,13:30:31,17,06,1, 11.9,1,1, 2.090, 10576.608, 382.116, 52866.834 25/01/19,13:30:31,18,06,1, 11.9,1,1, 2.090, 10576.610, 382.098, 52866.891 25/01/19,13:30:31,19,06,1, 11.9,1,1, 2.090, 10576.632, 382.133, 52866.813 25/01/19,13:30:32,00,06,1, 11.9,1,1, 2.089, 10576.627, 382.133, 52866.813 25/01/19,13:30:32,01,06,1, 11.9,1,1, 2.089, 10576.621, 382.182, 52866.981 25/01/19,13:30:32,02,06,1, 11.9,1,1, 2.089, 10576.642, 382.163, 52866.933 25/01/19,13:30:32,03,06,1, 11.9,1,1, 2.089, 10576.630, 382.144, 52866.942 25/01/19,13:30:32,04,06,1, 11.9,1,1, 2.089, 10576.635, 382.171, 52866.925 25/01/19,13:30:32,05,06,1, 11.9,1,1, 2.089, 10576.644, 382.186, 52866.889 25/01/19,13:30:32,06,06,1, 11.9,1,1, 2.089, 10576.654, 382.244, 52866.922 25/01/19,13:30:32,07,06,1, 11.9,1,1, 2.089, 10576.672, 382.222, 52866.953 25/01/19,13:30:32,08,06,1, 11.9,1,1, 2.089, 10576.653, 382.183, 52866.883 25/01/19,13:30:32,09,06,1, 11.9,1,1, 2.089, 10576.622, 382.175, 52866.967 25/01/19,13:30:32,10,06,1, 11.9,1,1, 2.089, 10576.660, 382.211, 52866.957 25/01/19,13:30:32,11,06,1, 11.9,1,1, 2.089, 10576.648, 382.259, 52867.002 25/01/19,13:30:32,12,06,1, 11.9,1,1, 2.089, 10576.657, 382.256, 52866.936 25/01/19,13:30:32,13,06,1, 11.9,1,1, 2.089, 10576.683, 382.220, 52866.961 25/01/19,13:30:32,14,06,1, 11.9,1,1, 2.089, 10576.663, 382.227, 52866.921 25/01/19,13:30:32,15,06,1, 11.9,1,1, 2.089, 10576.686, 382.255, 52866.958 25/01/19,13:30:32,16,06,1, 11.9,1,1, 2.089, 10576.692, 382.299, 52867.042 25/01/19,13:30:32,17,06,1, 11.9,1,1, 2.089, 10576.688, 382.289, 52866.922 25/01/19,13:30:32,18,06,1, 11.9,1,1, 2.089, 10576.670, 382.273, 52867.003 25/01/19,13:30:32,19,06,1, 11.9,1,1, 2.089, 10576.680, 382.284, 52866.991 25/01/19,13:30:33,00,06,1, 11.9,1,1, 2.085, 10576.677, 382.284, 52866.991 25/01/19,13:30:33,01,06,1, 11.9,1,1, 2.085, 10576.713, 382.348, 52867.028 25/01/19,13:30:33,02,06,1, 11.9,1,1, 2.085, 10576.713, 382.311, 52866.923 25/01/19,13:30:33,03,06,1, 11.9,1,1, 2.085, 10576.708, 382.314, 52866.960 25/01/19,13:30:33,04,06,1, 11.9,1,1, 2.085, 10576.716, 382.303, 52867.057 25/01/19,13:30:33,05,06,1, 11.9,1,1, 2.085, 10576.709, 382.330, 52867.006 25/01/19,13:30:33,06,06,1, 11.9,1,1, 2.085, 10576.713, 382.381, 52867.098 25/01/19,13:30:33,07,06,1, 11.9,1,1, 2.085, 10576.734, 382.366, 52866.994 25/01/19,13:30:33,08,06,1, 11.9,1,1, 2.085, 10576.728, 382.344, 52867.084 25/01/19,13:30:33,09,06,1, 11.9,1,1, 2.085, 10576.717, 382.325, 52866.945 25/01/19,13:30:33,10,06,1, 11.9,1,1, 2.085, 10576.711, 382.331, 52866.999 25/01/19,13:30:33,11,06,1, 11.9,1,1, 2.085, 10576.744, 382.409, 52867.017 25/01/19,13:30:33,12,06,1, 11.9,1,1, 2.085, 10576.734, 382.406, 52867.057 25/01/19,13:30:33,13,06,1, 11.9,1,1, 2.085, 10576.773, 382.380, 52866.996 25/01/19,13:30:33,14,06,1, 11.9,1,1, 2.085, 10576.758, 382.357, 52866.933 25/01/19,13:30:33,15,06,1, 11.9,1,1, 2.085, 10576.738, 382.372, 52866.941 25/01/19,13:30:33,16,06,1, 11.9,1,1, 2.085, 10576.765, 382.434, 52867.013 25/01/19,13:30:33,17,06,1, 11.9,1,1, 2.085, 10576.728, 382.443, 52867.027 25/01/19,13:30:33,18,06,1, 11.9,1,1, 2.085, 10576.778, 382.420, 52867.018 25/01/19,13:30:33,19,06,1, 11.9,1,1, 2.085, 10576.764, 382.407, 52867.043 25/01/19,13:30:34,00,06,1, 11.9,1,1, 2.091, 10576.761, 382.407, 52867.043 25/01/19,13:30:34,01,06,1, 11.9,1,1, 2.091, 10576.755, 382.446, 52867.015 25/01/19,13:30:34,02,06,1, 11.9,1,1, 2.091, 10576.767, 382.465, 52867.077 25/01/19,13:30:34,03,06,1, 11.9,1,1, 2.091, 10576.759, 382.486, 52867.202 25/01/19,13:30:34,04,06,1, 11.9,1,1, 2.091, 10576.756, 382.460, 52867.152 25/01/19,13:30:34,05,06,1, 11.9,1,1, 2.091, 10576.782, 382.433, 52867.040 25/01/19,13:30:34,06,06,1, 11.9,1,1, 2.091, 10576.760, 382.472, 52867.051 25/01/19,13:30:34,07,06,1, 11.9,1,1, 2.091, 10576.791, 382.535, 52867.015 25/01/19,13:30:34,08,06,1, 11.9,1,1, 2.091, 10576.793, 382.506, 52867.076 25/01/19,13:30:34,09,06,1, 11.9,1,1, 2.091, 10576.794, 382.492, 52867.065 25/01/19,13:30:34,10,06,1, 11.9,1,1, 2.091, 10576.802, 382.467, 52867.138 25/01/19,13:30:34,11,06,1, 11.9,1,1, 2.091, 10576.811, 382.507, 52867.078 25/01/19,13:30:34,12,06,1, 11.9,1,1, 2.091, 10576.812, 382.523, 52867.152 25/01/19,13:30:34,13,06,1, 11.9,1,1, 2.091, 10576.825, 382.582, 52867.179 25/01/19,13:30:34,14,06,1, 11.9,1,1, 2.091, 10576.836, 382.511, 52867.114 25/01/19,13:30:34,15,06,1, 11.9,1,1, 2.091, 10576.834, 382.527, 52867.122 25/01/19,13:30:34,16,06,1, 11.9,1,1, 2.091, 10576.797, 382.537, 52867.120 25/01/19,13:30:34,17,06,1, 11.9,1,1, 2.091, 10576.844, 382.556, 52867.165 25/01/19,13:30:34,18,06,1, 11.9,1,1, 2.091, 10576.843, 382.560, 52867.129 25/01/19,13:30:34,19,06,1, 11.9,1,1, 2.091, 10576.845, 382.564, 52867.130 25/01/19,13:30:35,00,06,1, 11.9,1,1, 2.087, 10576.844, 382.564, 52867.130 25/01/19,13:30:35,01,06,1, 11.9,1,1, 2.087, 10576.819, 382.565, 52867.077 25/01/19,13:30:35,02,06,1, 11.9,1,1, 2.087, 10576.833, 382.578, 52867.057 25/01/19,13:30:35,03,06,1, 11.9,1,1, 2.087, 10576.845, 382.601, 52867.134 25/01/19,13:30:35,04,06,1, 11.9,1,1, 2.087, 10576.844, 382.594, 52867.173 25/01/19,13:30:35,05,06,1, 11.9,1,1, 2.087, 10576.848, 382.567, 52867.097 25/01/19,13:30:35,06,06,1, 11.9,1,1, 2.087, 10576.865, 382.587, 52867.155 25/01/19,13:30:35,07,06,1, 11.9,1,1, 2.087, 10576.842, 382.615, 52867.143 25/01/19,13:30:35,08,06,1, 11.9,1,1, 2.087, 10576.865, 382.631, 52867.180 25/01/19,13:30:35,09,06,1, 11.9,1,1, 2.087, 10576.872, 382.628, 52867.196 25/01/19,13:30:35,10,06,1, 11.9,1,1, 2.087, 10576.860, 382.607, 52867.171 25/01/19,13:30:35,11,06,1, 11.9,1,1, 2.087, 10576.843, 382.621, 52867.174 25/01/19,13:30:35,12,06,1, 11.9,1,1, 2.087, 10576.869, 382.620, 52867.097 25/01/19,13:30:35,13,06,1, 11.9,1,1, 2.087, 10576.879, 382.681, 52867.187 25/01/19,13:30:35,14,06,1, 11.9,1,1, 2.087, 10576.895, 382.680, 52867.187 25/01/19,13:30:35,15,06,1, 11.9,1,1, 2.087, 10576.886, 382.651, 52867.102 25/01/19,13:30:35,16,06,1, 11.9,1,1, 2.087, 10576.898, 382.645, 52867.129 25/01/19,13:30:35,17,06,1, 11.9,1,1, 2.087, 10576.888, 382.670, 52867.109 25/01/19,13:30:35,18,06,1, 11.9,1,1, 2.087, 10576.880, 382.708, 52867.240 25/01/19,13:30:35,19,06,1, 11.9,1,1, 2.087, 10576.915, 382.740, 52867.240 25/01/19,13:30:36,00,06,1, 11.9,1,1, 2.089, 10576.911, 382.740, 52867.240 25/01/19,13:30:36,01,06,1, 11.9,1,1, 2.089, 10576.902, 382.659, 52867.198 25/01/19,13:30:36,02,06,1, 11.9,1,1, 2.089, 10576.900, 382.688, 52867.196 25/01/19,13:30:36,03,06,1, 11.9,1,1, 2.089, 10576.904, 382.723, 52867.259 25/01/19,13:30:36,04,06,1, 11.9,1,1, 2.089, 10576.920, 382.765, 52867.206 25/01/19,13:30:36,05,06,1, 11.9,1,1, 2.089, 10576.907, 382.746, 52867.269 25/01/19,13:30:36,06,06,1, 11.9,1,1, 2.089, 10576.903, 382.723, 52867.282 25/01/19,13:30:36,07,06,1, 11.9,1,1, 2.089, 10576.921, 382.727, 52867.160 25/01/19,13:30:36,08,06,1, 11.9,1,1, 2.089, 10576.937, 382.757, 52867.251 25/01/19,13:30:36,09,06,1, 11.9,1,1, 2.089, 10576.929, 382.771, 52867.201 25/01/19,13:30:36,10,06,1, 11.9,1,1, 2.089, 10576.956, 382.758, 52867.236 25/01/19,13:30:36,11,06,1, 11.9,1,1, 2.089, 10576.969, 382.745, 52867.207 25/01/19,13:30:36,12,06,1, 11.9,1,1, 2.089, 10576.928, 382.757, 52867.221 25/01/19,13:30:36,13,06,1, 11.9,1,1, 2.089, 10576.935, 382.816, 52867.290 25/01/19,13:30:36,14,06,1, 11.9,1,1, 2.089, 10576.949, 382.849, 52867.272 25/01/19,13:30:36,15,06,1, 11.9,1,1, 2.089, 10576.946, 382.799, 52867.344 25/01/19,13:30:36,16,06,1, 11.9,1,1, 2.089, 10576.945, 382.764, 52867.226 25/01/19,13:30:36,17,06,1, 11.9,1,1, 2.089, 10576.950, 382.802, 52867.266 25/01/19,13:30:36,18,06,1, 11.9,1,1, 2.089, 10576.947, 382.819, 52867.255 25/01/19,13:30:36,19,06,1, 11.9,1,1, 2.089, 10576.997, 382.862, 52867.240 25/01/19,13:30:37,00,06,1, 11.8,1,1, 2.091, 10576.994, 382.862, 52867.240 25/01/19,13:30:37,01,06,1, 11.8,1,1, 2.091, 10576.976, 382.805, 52867.267 25/01/19,13:30:37,02,06,1, 11.8,1,1, 2.091, 10576.964, 382.812, 52867.205 25/01/19,13:30:37,03,06,1, 11.8,1,1, 2.091, 10576.974, 382.842, 52867.322 25/01/19,13:30:37,04,06,1, 11.8,1,1, 2.091, 10576.997, 382.902, 52867.283 25/01/19,13:30:37,05,06,1, 11.8,1,1, 2.091, 10577.025, 382.878, 52867.284 25/01/19,13:30:37,06,06,1, 11.8,1,1, 2.091, 10576.984, 382.857, 52867.321 25/01/19,13:30:37,07,06,1, 11.8,1,1, 2.091, 10576.976, 382.854, 52867.323 25/01/19,13:30:37,08,06,1, 11.8,1,1, 2.091, 10576.992, 382.874, 52867.376 25/01/19,13:30:37,09,06,1, 11.8,1,1, 2.091, 10577.017, 382.937, 52867.361 25/01/19,13:30:37,10,06,1, 11.8,1,1, 2.091, 10577.020, 382.874, 52867.369 25/01/19,13:30:37,11,06,1, 11.8,1,1, 2.091, 10577.019, 382.862, 52867.247 25/01/19,13:30:37,12,06,1, 11.8,1,1, 2.091, 10576.981, 382.859, 52867.252 25/01/19,13:30:37,13,06,1, 11.8,1,1, 2.091, 10576.989, 382.915, 52867.332 25/01/19,13:30:37,14,06,1, 11.8,1,1, 2.091, 10577.032, 382.940, 52867.359 25/01/19,13:30:37,15,06,1, 11.8,1,1, 2.091, 10577.029, 382.925, 52867.302 25/01/19,13:30:37,16,06,1, 11.8,1,1, 2.091, 10577.011, 382.919, 52867.319 25/01/19,13:30:37,17,06,1, 11.8,1,1, 2.091, 10577.013, 382.890, 52867.297 25/01/19,13:30:37,18,06,1, 11.8,1,1, 2.091, 10577.039, 382.954, 52867.383 25/01/19,13:30:37,19,06,1, 11.8,1,1, 2.091, 10577.041, 382.981, 52867.407 25/01/19,13:30:38,00,06,1, 11.9,1,1, 2.086, 10577.036, 382.981, 52867.407 25/01/19,13:30:38,01,06,1, 11.9,1,1, 2.086, 10577.036, 382.912, 52867.415 25/01/19,13:30:38,02,06,1, 11.9,1,1, 2.086, 10577.050, 382.932, 52867.344 25/01/19,13:30:38,03,06,1, 11.9,1,1, 2.086, 10577.018, 382.969, 52867.278 25/01/19,13:30:38,04,06,1, 11.9,1,1, 2.086, 10577.059, 383.017, 52867.403 25/01/19,13:30:38,05,06,1, 11.9,1,1, 2.086, 10577.064, 382.973, 52867.427 25/01/19,13:30:38,06,06,1, 11.9,1,1, 2.086, 10577.056, 382.940, 52867.345 25/01/19,13:30:38,07,06,1, 11.9,1,1, 2.086, 10577.049, 382.960, 52867.366 25/01/19,13:30:38,08,06,1, 11.9,1,1, 2.086, 10577.052, 382.992, 52867.432 25/01/19,13:30:38,09,06,1, 11.9,1,1, 2.086, 10577.053, 383.019, 52867.453 25/01/19,13:30:38,10,06,1, 11.9,1,1, 2.086, 10577.079, 383.013, 52867.439 25/01/19,13:30:38,11,06,1, 11.9,1,1, 2.086, 10577.075, 382.981, 52867.344 25/01/19,13:30:38,12,06,1, 11.9,1,1, 2.086, 10577.037, 382.985, 52867.389 25/01/19,13:30:38,13,06,1, 11.9,1,1, 2.086, 10577.041, 383.009, 52867.410 25/01/19,13:30:38,14,06,1, 11.9,1,1, 2.086, 10577.065, 383.045, 52867.496 25/01/19,13:30:38,15,06,1, 11.9,1,1, 2.086, 10577.077, 383.029, 52867.470 25/01/19,13:30:38,16,06,1, 11.9,1,1, 2.086, 10577.072, 383.003, 52867.375 25/01/19,13:30:38,17,06,1, 11.9,1,1, 2.086, 10577.064, 383.029, 52867.376 25/01/19,13:30:38,18,06,1, 11.9,1,1, 2.086, 10577.067, 383.039, 52867.440 25/01/19,13:30:38,19,06,1, 11.9,1,1, 2.086, 10577.089, 383.064, 52867.435 25/01/19,13:30:39,00,06,1, 11.9,1,1, 2.091, 10577.086, 383.064, 52867.435 25/01/19,13:30:39,01,06,1, 11.9,1,1, 2.091, 10577.081, 383.027, 52867.423 25/01/19,13:30:39,02,06,1, 11.9,1,1, 2.091, 10577.086, 383.034, 52867.403 25/01/19,13:30:39,03,06,1, 11.9,1,1, 2.091, 10577.097, 383.078, 52867.486 25/01/19,13:30:39,04,06,1, 11.9,1,1, 2.091, 10577.076, 383.087, 52867.405 25/01/19,13:30:39,05,06,1, 11.9,1,1, 2.091, 10577.096, 383.099, 52867.529 25/01/19,13:30:39,06,06,1, 11.9,1,1, 2.091, 10577.078, 383.053, 52867.485 25/01/19,13:30:39,07,06,1, 11.9,1,1, 2.091, 10577.088, 383.068, 52867.454 25/01/19,13:30:39,08,06,1, 11.9,1,1, 2.091, 10577.086, 383.105, 52867.495 25/01/19,13:30:39,09,06,1, 11.9,1,1, 2.091, 10577.096, 383.122, 52867.515 25/01/19,13:30:39,10,06,1, 11.9,1,1, 2.091, 10577.110, 383.144, 52867.487 25/01/19,13:30:39,11,06,1, 11.9,1,1, 2.091, 10577.083, 383.072, 52867.451 25/01/19,13:30:39,12,06,1, 11.9,1,1, 2.091, 10577.096, 383.099, 52867.404 25/01/19,13:30:39,13,06,1, 11.9,1,1, 2.091, 10577.094, 383.162, 52867.400 25/01/19,13:30:39,14,06,1, 11.9,1,1, 2.091, 10577.125, 383.162, 52867.451 25/01/19,13:30:39,15,06,1, 11.9,1,1, 2.091, 10577.122, 383.174, 52867.497 25/01/19,13:30:39,16,06,1, 11.9,1,1, 2.091, 10577.121, 383.120, 52867.462 25/01/19,13:30:39,17,06,1, 11.9,1,1, 2.091, 10577.127, 383.116, 52867.463 25/01/19,13:30:39,18,06,1, 11.9,1,1, 2.091, 10577.111, 383.143, 52867.527 25/01/19,13:30:39,19,06,1, 11.9,1,1, 2.091, 10577.116, 383.175, 52867.459 25/01/19,13:30:40,00,06,1, 11.9,1,1, 2.088, 10577.111, 383.175, 52867.459 25/01/19,13:30:40,01,06,1, 11.9,1,1, 2.088, 10577.146, 383.133, 52867.516 25/01/19,13:30:40,02,06,1, 11.9,1,1, 2.088, 10577.118, 383.143, 52867.502 25/01/19,13:30:40,03,06,1, 11.9,1,1, 2.088, 10577.112, 383.161, 52867.497 25/01/19,13:30:40,04,06,1, 11.9,1,1, 2.088, 10577.126, 383.187, 52867.479 25/01/19,13:30:40,05,06,1, 11.9,1,1, 2.088, 10577.134, 383.174, 52867.492 25/01/19,13:30:40,06,06,1, 11.9,1,1, 2.088, 10577.118, 383.139, 52867.406 25/01/19,13:30:40,07,06,1, 11.9,1,1, 2.088, 10577.128, 383.130, 52867.477 25/01/19,13:30:40,08,06,1, 11.9,1,1, 2.088, 10577.141, 383.158, 52867.461 25/01/19,13:30:40,09,06,1, 11.9,1,1, 2.088, 10577.155, 383.185, 52867.520 25/01/19,13:30:40,10,06,1, 11.9,1,1, 2.088, 10577.177, 383.199, 52867.518 25/01/19,13:30:40,11,06,1, 11.9,1,1, 2.088, 10577.129, 383.175, 52867.445 25/01/19,13:30:40,12,06,1, 11.9,1,1, 2.088, 10577.135, 383.155, 52867.488 25/01/19,13:30:40,13,06,1, 11.9,1,1, 2.088, 10577.138, 383.196, 52867.502 25/01/19,13:30:40,14,06,1, 11.9,1,1, 2.088, 10577.160, 383.215, 52867.565 25/01/19,13:30:40,15,06,1, 11.9,1,1, 2.088, 10577.162, 383.231, 52867.608 25/01/19,13:30:40,16,06,1, 11.9,1,1, 2.088, 10577.142, 383.186, 52867.509 25/01/19,13:30:40,17,06,1, 11.9,1,1, 2.088, 10577.172, 383.191, 52867.547 25/01/19,13:30:40,18,06,1, 11.9,1,1, 2.088, 10577.148, 383.239, 52867.554 25/01/19,13:30:40,19,06,1, 11.9,1,1, 2.088, 10577.176, 383.237, 52867.524 25/01/19,13:30:41,00,06,1, 11.9,1,1, 2.087, 10577.170, 383.237, 52867.524 25/01/19,13:30:41,01,06,1, 11.9,1,1, 2.087, 10577.161, 383.211, 52867.540 25/01/19,13:30:41,02,06,1, 11.9,1,1, 2.087, 10577.153, 383.189, 52867.481 25/01/19,13:30:41,03,06,1, 11.9,1,1, 2.087, 10577.164, 383.228, 52867.546 25/01/19,13:30:41,04,06,1, 11.9,1,1, 2.087, 10577.187, 383.247, 52867.535 25/01/19,13:30:41,05,06,1, 11.9,1,1, 2.087, 10577.177, 383.262, 52867.568 25/01/19,13:30:41,06,06,1, 11.9,1,1, 2.087, 10577.177, 383.225, 52867.509 25/01/19,13:30:41,07,06,1, 11.9,1,1, 2.087, 10577.183, 383.201, 52867.532 25/01/19,13:30:41,08,06,1, 11.9,1,1, 2.087, 10577.168, 383.260, 52867.556 25/01/19,13:30:41,09,06,1, 11.9,1,1, 2.087, 10577.209, 383.271, 52867.669 25/01/19,13:30:41,10,06,1, 11.9,1,1, 2.087, 10577.214, 383.272, 52867.652 25/01/19,13:30:41,11,06,1, 11.9,1,1, 2.087, 10577.199, 383.246, 52867.484 25/01/19,13:30:41,12,06,1, 11.9,1,1, 2.087, 10577.216, 383.228, 52867.506 25/01/19,13:30:41,13,06,1, 11.9,1,1, 2.087, 10577.177, 383.277, 52867.505 25/01/19,13:30:41,14,06,1, 11.9,1,1, 2.087, 10577.200, 383.288, 52867.560 25/01/19,13:30:41,15,06,1, 11.9,1,1, 2.087, 10577.238, 383.301, 52867.613 25/01/19,13:30:41,16,06,1, 11.9,1,1, 2.087, 10577.189, 383.269, 52867.634 25/01/19,13:30:41,17,06,1, 11.9,1,1, 2.087, 10577.197, 383.243, 52867.522 25/01/19,13:30:41,18,06,1, 11.9,1,1, 2.087, 10577.216, 383.289, 52867.537 25/01/19,13:30:41,19,06,1, 11.9,1,1, 2.087, 10577.212, 383.294, 52867.554 25/01/19,13:30:42,00,07,1, 11.9,1,1, 2.090, 10577.211, 383.294, 52867.554 25/01/19,13:30:42,01,07,1, 11.9,1,1, 2.090, 10577.245, 383.266, 52867.566 25/01/19,13:30:42,02,07,1, 11.9,1,1, 2.090, 10577.196, 383.254, 52867.583 25/01/19,13:30:42,03,07,1, 11.9,1,1, 2.090, 10577.202, 383.311, 52867.567 25/01/19,13:30:42,04,07,1, 11.9,1,1, 2.090, 10577.246, 383.319, 52867.638 25/01/19,13:30:42,05,07,1, 11.9,1,1, 2.090, 10577.249, 383.326, 52867.581 25/01/19,13:30:42,06,07,1, 11.9,1,1, 2.090, 10577.252, 383.302, 52867.547 25/01/19,13:30:42,07,07,1, 11.9,1,1, 2.090, 10577.241, 383.290, 52867.605 25/01/19,13:30:42,08,07,1, 11.9,1,1, 2.090, 10577.241, 383.327, 52867.615 25/01/19,13:30:42,09,07,1, 11.9,1,1, 2.090, 10577.254, 383.337, 52867.677 25/01/19,13:30:42,10,07,1, 11.9,1,1, 2.090, 10577.245, 383.328, 52867.739 25/01/19,13:30:42,11,07,1, 11.9,1,1, 2.090, 10577.257, 383.300, 52867.668 25/01/19,13:30:42,12,07,1, 11.9,1,1, 2.090, 10577.247, 383.294, 52867.520 25/01/19,13:30:42,13,07,1, 11.9,1,1, 2.090, 10577.249, 383.315, 52867.582 25/01/19,13:30:42,14,07,1, 11.9,1,1, 2.090, 10577.282, 383.369, 52867.597 25/01/19,13:30:42,15,07,1, 11.9,1,1, 2.090, 10577.267, 383.342, 52867.656 25/01/19,13:30:42,16,07,1, 11.9,1,1, 2.090, 10577.285, 383.313, 52867.663 25/01/19,13:30:42,17,07,1, 11.9,1,1, 2.090, 10577.246, 383.324, 52867.665 25/01/19,13:30:42,18,07,1, 11.9,1,1, 2.090, 10577.266, 383.352, 52867.595 25/01/19,13:30:42,19,07,1, 11.9,1,1, 2.090, 10577.279, 383.379, 52867.662 25/01/19,13:30:43,00,06,1, 11.9,1,1, 2.088, 10577.278, 383.379, 52867.662 25/01/19,13:30:43,01,06,1, 11.9,1,1, 2.088, 10577.286, 383.329, 52867.619 25/01/19,13:30:43,02,06,1, 11.9,1,1, 2.088, 10577.285, 383.310, 52867.627 25/01/19,13:30:43,03,06,1, 11.9,1,1, 2.088, 10577.261, 383.362, 52867.672 25/01/19,13:30:43,04,06,1, 11.9,1,1, 2.088, 10577.290, 383.402, 52867.703 25/01/19,13:30:43,05,06,1, 11.9,1,1, 2.088, 10577.273, 383.365, 52867.683 25/01/19,13:30:43,06,06,1, 11.9,1,1, 2.088, 10577.285, 383.351, 52867.656 25/01/19,13:30:43,07,06,1, 11.9,1,1, 2.088, 10577.265, 383.316, 52867.641 25/01/19,13:30:43,08,06,1, 11.9,1,1, 2.088, 10577.278, 383.384, 52867.678 25/01/19,13:30:43,09,06,1, 11.9,1,1, 2.088, 10577.300, 383.407, 52867.713 25/01/19,13:30:43,10,06,1, 11.9,1,1, 2.088, 10577.282, 383.380, 52867.682 25/01/19,13:30:43,11,06,1, 11.9,1,1, 2.088, 10577.308, 383.371, 52867.706 25/01/19,13:30:43,12,06,1, 11.9,1,1, 2.088, 10577.280, 383.358, 52867.657 25/01/19,13:30:43,13,06,1, 11.9,1,1, 2.088, 10577.265, 383.385, 52867.669 25/01/19,13:30:43,14,06,1, 11.9,1,1, 2.088, 10577.295, 383.438, 52867.694 25/01/19,13:30:43,15,06,1, 11.9,1,1, 2.088, 10577.320, 383.406, 52867.676 25/01/19,13:30:43,16,06,1, 11.9,1,1, 2.088, 10577.289, 383.385, 52867.665 25/01/19,13:30:43,17,06,1, 11.9,1,1, 2.088, 10577.287, 383.381, 52867.712 25/01/19,13:30:43,18,06,1, 11.9,1,1, 2.088, 10577.314, 383.408, 52867.775 25/01/19,13:30:43,19,06,1, 11.9,1,1, 2.088, 10577.323, 383.448, 52867.721 25/01/19,13:30:44,00,07,1, 11.9,1,1, 2.089, 10577.320, 383.448, 52867.721 25/01/19,13:30:44,01,07,1, 11.9,1,1, 2.089, 10577.314, 383.411, 52867.720 25/01/19,13:30:44,02,07,1, 11.9,1,1, 2.089, 10577.311, 383.408, 52867.741 25/01/19,13:30:44,03,07,1, 11.9,1,1, 2.089, 10577.314, 383.430, 52867.747 25/01/19,13:30:44,04,07,1, 11.9,1,1, 2.089, 10577.338, 383.473, 52867.808 25/01/19,13:30:44,05,07,1, 11.9,1,1, 2.089, 10577.335, 383.434, 52867.765 25/01/19,13:30:44,06,07,1, 11.9,1,1, 2.089, 10577.339, 383.403, 52867.707 25/01/19,13:30:44,07,07,1, 11.9,1,1, 2.089, 10577.340, 383.394, 52867.689 25/01/19,13:30:44,08,07,1, 11.9,1,1, 2.089, 10577.342, 383.458, 52867.673 25/01/19,13:30:44,09,07,1, 11.9,1,1, 2.089, 10577.337, 383.455, 52867.757 25/01/19,13:30:44,10,07,1, 11.9,1,1, 2.089, 10577.338, 383.433, 52867.730 25/01/19,13:30:44,11,07,1, 11.9,1,1, 2.089, 10577.361, 383.418, 52867.732 25/01/19,13:30:44,12,07,1, 11.9,1,1, 2.089, 10577.340, 383.444, 52867.786 25/01/19,13:30:44,13,07,1, 11.9,1,1, 2.089, 10577.336, 383.464, 52867.740 25/01/19,13:30:44,14,07,1, 11.9,1,1, 2.089, 10577.350, 383.503, 52867.826 25/01/19,13:30:44,15,07,1, 11.9,1,1, 2.089, 10577.379, 383.499, 52867.801 25/01/19,13:30:44,16,07,1, 11.9,1,1, 2.089, 10577.361, 383.439, 52867.762 25/01/19,13:30:44,17,07,1, 11.9,1,1, 2.089, 10577.348, 383.462, 52867.795 25/01/19,13:30:44,18,07,1, 11.9,1,1, 2.089, 10577.337, 383.490, 52867.764 25/01/19,13:30:44,19,07,1, 11.9,1,1, 2.089, 10577.374, 383.526, 52867.809 25/01/19,13:30:45,00,07,1, 12.0,1,1, 2.087, 10577.370, 383.526, 52867.809 25/01/19,13:30:45,01,07,1, 12.0,1,1, 2.087, 10577.366, 383.468, 52867.715 25/01/19,13:30:45,02,07,1, 12.0,1,1, 2.087, 10577.368, 383.496, 52867.771 25/01/19,13:30:45,03,07,1, 12.0,1,1, 2.087, 10577.377, 383.522, 52867.733 25/01/19,13:30:45,04,07,1, 12.0,1,1, 2.087, 10577.375, 383.571, 52867.852 25/01/19,13:30:45,05,07,1, 12.0,1,1, 2.087, 10577.371, 383.546, 52867.837 25/01/19,13:30:45,06,07,1, 12.0,1,1, 2.087, 10577.365, 383.496, 52867.834 25/01/19,13:30:45,07,07,1, 12.0,1,1, 2.087, 10577.375, 383.514, 52867.807 25/01/19,13:30:45,08,07,1, 12.0,1,1, 2.087, 10577.388, 383.522, 52867.812 25/01/19,13:30:45,09,07,1, 12.0,1,1, 2.087, 10577.403, 383.578, 52867.850 25/01/19,13:30:45,10,07,1, 12.0,1,1, 2.087, 10577.398, 383.544, 52867.837 25/01/19,13:30:45,11,07,1, 12.0,1,1, 2.087, 10577.402, 383.535, 52867.841 25/01/19,13:30:45,12,07,1, 12.0,1,1, 2.087, 10577.388, 383.530, 52867.815 25/01/19,13:30:45,13,07,1, 12.0,1,1, 2.087, 10577.385, 383.556, 52867.799 25/01/19,13:30:45,14,07,1, 12.0,1,1, 2.087, 10577.385, 383.602, 52867.837 25/01/19,13:30:45,15,07,1, 12.0,1,1, 2.087, 10577.399, 383.591, 52867.845 25/01/19,13:30:45,16,07,1, 12.0,1,1, 2.087, 10577.412, 383.545, 52867.802 25/01/19,13:30:45,17,07,1, 12.0,1,1, 2.087, 10577.400, 383.560, 52867.851 25/01/19,13:30:45,18,07,1, 12.0,1,1, 2.087, 10577.389, 383.624, 52867.892 25/01/19,13:30:45,19,07,1, 12.0,1,1, 2.087, 10577.410, 383.633, 52867.965 25/01/19,13:30:46,00,06,1, 11.9,1,1, 2.091, 10577.403, 383.633, 52867.965 25/01/19,13:30:46,01,06,1, 11.9,1,1, 2.091, 10577.394, 383.597, 52867.917 25/01/19,13:30:46,02,06,1, 11.9,1,1, 2.091, 10577.392, 383.602, 52867.867 25/01/19,13:30:46,03,06,1, 11.9,1,1, 2.091, 10577.419, 383.637, 52867.897 25/01/19,13:30:46,04,06,1, 11.9,1,1, 2.091, 10577.461, 383.645, 52867.920 25/01/19,13:30:46,05,06,1, 11.9,1,1, 2.091, 10577.442, 383.626, 52867.940 25/01/19,13:30:46,06,06,1, 11.9,1,1, 2.091, 10577.431, 383.610, 52867.883 25/01/19,13:30:46,07,06,1, 11.9,1,1, 2.091, 10577.426, 383.649, 52867.870 25/01/19,13:30:46,08,06,1, 11.9,1,1, 2.091, 10577.445, 383.663, 52867.884 25/01/19,13:30:46,09,06,1, 11.9,1,1, 2.091, 10577.427, 383.674, 52867.912 25/01/19,13:30:46,10,06,1, 11.9,1,1, 2.091, 10577.444, 383.665, 52867.842 25/01/19,13:30:46,11,06,1, 11.9,1,1, 2.091, 10577.435, 383.633, 52867.898 25/01/19,13:30:46,12,06,1, 11.9,1,1, 2.091, 10577.453, 383.666, 52867.921 25/01/19,13:30:46,13,06,1, 11.9,1,1, 2.091, 10577.429, 383.725, 52868.016 25/01/19,13:30:46,14,06,1, 11.9,1,1, 2.091, 10577.457, 383.695, 52867.951 25/01/19,13:30:46,15,06,1, 11.9,1,1, 2.091, 10577.453, 383.671, 52867.903 25/01/19,13:30:46,16,06,1, 11.9,1,1, 2.091, 10577.452, 383.675, 52867.901 25/01/19,13:30:46,17,06,1, 11.9,1,1, 2.091, 10577.461, 383.686, 52867.854 25/01/19,13:30:46,18,06,1, 11.9,1,1, 2.091, 10577.466, 383.723, 52867.684 25/01/19,13:30:46,19,06,1, 11.9,1,1, 2.091, 10577.428, 383.730, 52867.982 25/01/19,13:30:47,00,06,1, 11.9,1,1, 2.091, 10577.420, 383.730, 52867.982 25/01/19,13:30:47,01,06,1, 11.9,1,1, 2.091, 10577.449, 383.708, 52867.947 25/01/19,13:30:47,02,06,1, 11.9,1,1, 2.091, 10577.454, 383.732, 52867.910 25/01/19,13:30:47,03,06,1, 11.9,1,1, 2.091, 10577.463, 383.773, 52867.986 25/01/19,13:30:47,04,06,1, 11.9,1,1, 2.091, 10577.486, 383.767, 52868.025 25/01/19,13:30:47,05,06,1, 11.9,1,1, 2.091, 10577.473, 383.735, 52867.994 25/01/19,13:30:47,06,06,1, 11.9,1,1, 2.091, 10577.452, 383.732, 52868.024 25/01/19,13:30:47,07,06,1, 11.9,1,1, 2.091, 10577.449, 383.750, 52868.015 25/01/19,13:30:47,08,06,1, 11.9,1,1, 2.091, 10577.488, 383.803, 52868.018 25/01/19,13:30:47,09,06,1, 11.9,1,1, 2.091, 10577.469, 383.795, 52867.981 25/01/19,13:30:47,10,06,1, 11.9,1,1, 2.091, 10577.484, 383.755, 52867.936 25/01/19,13:30:47,11,06,1, 11.9,1,1, 2.091, 10577.491, 383.765, 52867.990 25/01/19,13:30:47,12,06,1, 11.9,1,1, 2.091, 10577.490, 383.779, 52867.973 25/01/19,13:30:47,13,06,1, 11.9,1,1, 2.091, 10577.477, 383.837, 52868.025 25/01/19,13:30:47,14,06,1, 11.9,1,1, 2.091, 10577.520, 383.833, 52868.009 25/01/19,13:30:47,15,06,1, 11.9,1,1, 2.091, 10577.501, 383.789, 52867.953 25/01/19,13:30:47,16,06,1, 11.9,1,1, 2.091, 10577.480, 383.809, 52867.999 25/01/19,13:30:47,17,06,1, 11.9,1,1, 2.091, 10577.493, 383.815, 52867.978 25/01/19,13:30:47,18,06,1, 11.9,1,1, 2.091, 10577.523, 383.862, 52868.039 25/01/19,13:30:47,19,06,1, 11.9,1,1, 2.091, 10577.515, 383.861, 52868.064 25/01/19,13:30:48,00,06,1, 11.9,1,1, 2.092, 10577.512, 383.861, 52868.064 25/01/19,13:30:48,01,06,1, 11.9,1,1, 2.092, 10577.497, 383.827, 52868.042 25/01/19,13:30:48,02,06,1, 11.9,1,1, 2.092, 10577.507, 383.861, 52868.007 25/01/19,13:30:48,03,06,1, 11.9,1,1, 2.092, 10577.516, 383.902, 52868.043 25/01/19,13:30:48,04,06,1, 11.9,1,1, 2.092, 10577.538, 383.884, 52868.051 25/01/19,13:30:48,05,06,1, 11.9,1,1, 2.092, 10577.504, 383.847, 52867.942 25/01/19,13:30:48,06,06,1, 11.9,1,1, 2.092, 10577.534, 383.880, 52868.029 25/01/19,13:30:48,07,06,1, 11.9,1,1, 2.092, 10577.540, 383.914, 52868.017 25/01/19,13:30:48,08,06,1, 11.9,1,1, 2.092, 10577.554, 383.902, 52868.071 25/01/19,13:30:48,09,06,1, 11.9,1,1, 2.092, 10577.533, 383.890, 52868.054 25/01/19,13:30:48,10,06,1, 11.9,1,1, 2.092, 10577.553, 383.858, 52867.970 25/01/19,13:30:48,11,06,1, 11.9,1,1, 2.092, 10577.541, 383.899, 52868.034 25/01/19,13:30:48,12,06,1, 11.9,1,1, 2.092, 10577.550, 383.934, 52868.084 25/01/19,13:30:48,13,06,1, 11.9,1,1, 2.092, 10577.531, 383.954, 52868.143 25/01/19,13:30:48,14,06,1, 11.9,1,1, 2.092, 10577.541, 383.937, 52868.127 25/01/19,13:30:48,15,06,1, 11.9,1,1, 2.092, 10577.534, 383.906, 52868.093 25/01/19,13:30:48,16,06,1, 11.9,1,1, 2.092, 10577.530, 383.947, 52868.118 25/01/19,13:30:48,17,06,1, 11.9,1,1, 2.092, 10577.559, 383.969, 52868.122 25/01/19,13:30:48,18,06,1, 11.9,1,1, 2.092, 10577.545, 383.977, 52868.065 25/01/19,13:30:48,19,06,1, 11.9,1,1, 2.092, 10577.559, 383.968, 52868.022 25/01/19,13:30:49,00,06,1, 11.9,1,1, 2.085, 10577.554, 383.968, 52868.022 25/01/19,13:30:49,01,06,1, 11.9,1,1, 2.085, 10577.554, 383.971, 52868.086 25/01/19,13:30:49,02,06,1, 11.9,1,1, 2.085, 10577.578, 384.016, 52868.097 25/01/19,13:30:49,03,06,1, 11.9,1,1, 2.085, 10577.567, 384.026, 52868.177 25/01/19,13:30:49,04,06,1, 11.9,1,1, 2.085, 10577.595, 383.972, 52868.153 25/01/19,13:30:49,05,06,1, 11.9,1,1, 2.085, 10577.568, 383.974, 52868.176 25/01/19,13:30:49,06,06,1, 11.9,1,1, 2.085, 10577.571, 384.030, 52868.203 25/01/19,13:30:49,07,06,1, 11.9,1,1, 2.085, 10577.588, 384.044, 52868.139 25/01/19,13:30:49,08,06,1, 11.9,1,1, 2.085, 10577.597, 384.044, 52868.128 25/01/19,13:30:49,09,06,1, 11.9,1,1, 2.085, 10577.607, 384.035, 52868.186 25/01/19,13:30:49,10,06,1, 11.9,1,1, 2.085, 10577.570, 384.020, 52868.110 25/01/19,13:30:49,11,06,1, 11.9,1,1, 2.085, 10577.585, 384.068, 52868.129 25/01/19,13:30:49,12,06,1, 11.9,1,1, 2.085, 10577.638, 384.087, 52868.143 25/01/19,13:30:49,13,06,1, 11.9,1,1, 2.085, 10577.624, 384.050, 52868.135 25/01/19,13:30:49,14,06,1, 11.9,1,1, 2.085, 10577.635, 384.031, 52868.133 25/01/19,13:30:49,15,06,1, 11.9,1,1, 2.085, 10577.597, 384.050, 52868.150 25/01/19,13:30:49,16,06,1, 11.9,1,1, 2.085, 10577.621, 384.091, 52868.337 25/01/19,13:30:49,17,06,1, 11.9,1,1, 2.085, 10577.630, 384.115, 52868.139 25/01/19,13:30:49,18,06,1, 11.9,1,1, 2.085, 10577.633, 384.078, 52868.128 25/01/19,13:30:49,19,06,1, 11.9,1,1, 2.085, 10577.610, 384.062, 52868.182 25/01/19,13:30:50,00,06,1, 11.9,1,1, 2.090, 10577.604, 384.062, 52868.182 25/01/19,13:30:50,01,06,1, 11.9,1,1, 2.090, 10577.609, 384.145, 52868.260 25/01/19,13:30:50,02,06,1, 11.9,1,1, 2.090, 10577.621, 384.138, 52868.242 25/01/19,13:30:50,03,06,1, 11.9,1,1, 2.090, 10577.615, 384.129, 52868.302 25/01/19,13:30:50,04,06,1, 11.9,1,1, 2.090, 10577.641, 384.113, 52868.131 25/01/19,13:30:50,05,06,1, 11.9,1,1, 2.090, 10577.628, 384.137, 52868.207 25/01/19,13:30:50,06,06,1, 11.9,1,1, 2.090, 10577.627, 384.151, 52868.167 25/01/19,13:30:50,07,06,1, 11.9,1,1, 2.090, 10577.628, 384.191, 52868.173 25/01/19,13:30:50,08,06,1, 11.9,1,1, 2.090, 10577.621, 384.150, 52868.262 25/01/19,13:30:50,09,06,1, 11.9,1,1, 2.090, 10577.633, 384.136, 52868.155 25/01/19,13:30:50,10,06,1, 11.9,1,1, 2.090, 10577.637, 384.155, 52868.210 25/01/19,13:30:50,11,06,1, 11.9,1,1, 2.090, 10577.653, 384.208, 52868.252 25/01/19,13:30:50,12,06,1, 11.9,1,1, 2.090, 10577.651, 384.199, 52868.273 25/01/19,13:30:50,13,06,1, 11.9,1,1, 2.090, 10577.653, 384.161, 52868.255 25/01/19,13:30:50,14,06,1, 11.9,1,1, 2.090, 10577.642, 384.147, 52868.193 25/01/19,13:30:50,15,06,1, 11.9,1,1, 2.090, 10577.631, 384.199, 52868.293 25/01/19,13:30:50,16,06,1, 11.9,1,1, 2.090, 10577.670, 384.243, 52868.331 25/01/19,13:30:50,17,06,1, 11.9,1,1, 2.090, 10577.671, 384.207, 52868.270 25/01/19,13:30:50,18,06,1, 11.9,1,1, 2.090, 10577.669, 384.191, 52868.227 25/01/19,13:30:50,19,06,1, 11.9,1,1, 2.090, 10577.661, 384.158, 52868.171 25/01/19,13:30:51,00,06,1, 11.9,1,1, 2.090, 10577.654, 384.158, 52868.171 25/01/19,13:30:51,01,06,1, 11.9,1,1, 2.090, 10577.674, 384.262, 52868.335 25/01/19,13:30:51,02,06,1, 11.9,1,1, 2.090, 10577.689, 384.206, 52868.253 25/01/19,13:30:51,03,06,1, 11.9,1,1, 2.090, 10577.672, 384.194, 52868.296 25/01/19,13:30:51,04,06,1, 11.9,1,1, 2.090, 10577.647, 384.210, 52868.226 25/01/19,13:30:51,05,06,1, 11.9,1,1, 2.090, 10577.691, 384.271, 52868.282 25/01/19,13:30:51,06,06,1, 11.9,1,1, 2.090, 10577.707, 384.298, 52868.294 25/01/19,13:30:51,07,06,1, 11.9,1,1, 2.090, 10577.714, 384.240, 52868.285 25/01/19,13:30:51,08,06,1, 11.9,1,1, 2.090, 10577.687, 384.218, 52868.261 25/01/19,13:30:51,09,06,1, 11.9,1,1, 2.090, 10577.684, 384.261, 52868.291 25/01/19,13:30:51,10,06,1, 11.9,1,1, 2.090, 10577.703, 384.299, 52868.331 25/01/19,13:30:51,11,06,1, 11.9,1,1, 2.090, 10577.713, 384.302, 52868.296 25/01/19,13:30:51,12,06,1, 11.9,1,1, 2.090, 10577.698, 384.260, 52868.217 25/01/19,13:30:51,13,06,1, 11.9,1,1, 2.090, 10577.715, 384.250, 52868.249 25/01/19,13:30:51,14,06,1, 11.9,1,1, 2.090, 10577.739, 384.260, 52868.245 25/01/19,13:30:51,15,06,1, 11.9,1,1, 2.090, 10577.698, 384.322, 52868.333 25/01/19,13:30:51,16,06,1, 11.9,1,1, 2.090, 10577.712, 384.329, 52868.343 25/01/19,13:30:51,17,06,1, 11.9,1,1, 2.090, 10577.713, 384.269, 52868.330 25/01/19,13:30:51,18,06,1, 11.9,1,1, 2.090, 10577.700, 384.260, 52868.302 25/01/19,13:30:51,19,06,1, 11.9,1,1, 2.090, 10577.725, 384.299, 52868.281 25/01/19,13:30:52,00,06,1, 12.0,1,1, 2.090, 10577.720, 384.299, 52868.281 25/01/19,13:30:52,01,06,1, 12.0,1,1, 2.090, 10577.755, 384.340, 52868.357 25/01/19,13:30:52,02,06,1, 12.0,1,1, 2.090, 10577.729, 384.297, 52868.360 25/01/19,13:30:52,03,06,1, 12.0,1,1, 2.090, 10577.715, 384.287, 52868.359 25/01/19,13:30:52,04,06,1, 12.0,1,1, 2.090, 10577.722, 384.329, 52868.322 25/01/19,13:30:52,05,06,1, 12.0,1,1, 2.090, 10577.742, 384.380, 52868.331 25/01/19,13:30:52,06,06,1, 12.0,1,1, 2.090, 10577.747, 384.352, 52868.310 25/01/19,13:30:52,07,06,1, 12.0,1,1, 2.090, 10577.726, 384.339, 52868.298 25/01/19,13:30:52,08,06,1, 12.0,1,1, 2.090, 10577.730, 384.328, 52868.320 25/01/19,13:30:52,09,06,1, 12.0,1,1, 2.090, 10577.723, 384.364, 52868.334 25/01/19,13:30:52,10,06,1, 12.0,1,1, 2.090, 10577.760, 384.388, 52868.395 25/01/19,13:30:52,11,06,1, 12.0,1,1, 2.090, 10577.757, 384.358, 52868.381 25/01/19,13:30:52,12,06,1, 12.0,1,1, 2.090, 10577.747, 384.367, 52868.372 25/01/19,13:30:52,13,06,1, 12.0,1,1, 2.090, 10577.746, 384.366, 52868.381 25/01/19,13:30:52,14,06,1, 12.0,1,1, 2.090, 10577.764, 384.400, 52868.379 25/01/19,13:30:52,15,06,1, 12.0,1,1, 2.090, 10577.805, 384.419, 52868.388 25/01/19,13:30:52,16,06,1, 12.0,1,1, 2.090, 10577.770, 384.392, 52868.385 25/01/19,13:30:52,17,06,1, 12.0,1,1, 2.090, 10577.797, 384.386, 52868.410 25/01/19,13:30:52,18,06,1, 12.0,1,1, 2.090, 10577.745, 384.416, 52868.436 25/01/19,13:30:52,19,06,1, 12.0,1,1, 2.090, 10577.788, 384.472, 52868.352 25/01/19,13:30:53,00,06,1, 11.9,1,1, 2.086, 10577.787, 384.472, 52868.352 25/01/19,13:30:53,01,06,1, 11.9,1,1, 2.086, 10577.775, 384.378, 52868.380 25/01/19,13:30:53,02,06,1, 11.9,1,1, 2.086, 10577.768, 384.399, 52868.419 25/01/19,13:30:53,03,06,1, 11.9,1,1, 2.086, 10577.779, 384.434, 52868.453 25/01/19,13:30:53,04,06,1, 11.9,1,1, 2.086, 10577.780, 384.487, 52868.461 25/01/19,13:30:53,05,06,1, 11.9,1,1, 2.086, 10577.790, 384.468, 52868.494 25/01/19,13:30:53,06,06,1, 11.9,1,1, 2.086, 10577.791, 384.427, 52868.436 25/01/19,13:30:53,07,06,1, 11.9,1,1, 2.086, 10577.773, 384.436, 52868.413 25/01/19,13:30:53,08,06,1, 11.9,1,1, 2.086, 10577.772, 384.481, 52868.477 25/01/19,13:30:53,09,06,1, 11.9,1,1, 2.086, 10577.813, 384.481, 52868.465 25/01/19,13:30:53,10,06,1, 11.9,1,1, 2.086, 10577.797, 384.493, 52868.468 25/01/19,13:30:53,11,06,1, 11.9,1,1, 2.086, 10577.803, 384.441, 52868.445 25/01/19,13:30:53,12,06,1, 11.9,1,1, 2.086, 10577.775, 384.460, 52868.409 25/01/19,13:30:53,13,06,1, 11.9,1,1, 2.086, 10577.797, 384.509, 52868.452 25/01/19,13:30:53,14,06,1, 11.9,1,1, 2.086, 10577.830, 384.487, 52868.458 25/01/19,13:30:53,15,06,1, 11.9,1,1, 2.086, 10577.812, 384.477, 52868.487 25/01/19,13:30:53,16,06,1, 11.9,1,1, 2.086, 10577.806, 384.474, 52868.447 25/01/19,13:30:53,17,06,1, 11.9,1,1, 2.086, 10577.814, 384.486, 52868.476 25/01/19,13:30:53,18,06,1, 11.9,1,1, 2.086, 10577.813, 384.530, 52868.535 25/01/19,13:30:53,19,06,1, 11.9,1,1, 2.086, 10577.813, 384.540, 52868.718 25/01/19,13:30:54,00,06,1, 11.8,1,1, 2.084, 10577.812, 384.540, 52868.718 25/01/19,13:30:54,01,06,1, 11.8,1,1, 2.084, 10577.832, 384.499, 52868.501 25/01/19,13:30:54,02,06,1, 11.8,1,1, 2.084, 10577.842, 384.539, 52868.578 25/01/19,13:30:54,03,06,1, 11.8,1,1, 2.084, 10577.845, 384.573, 52868.554 25/01/19,13:30:54,04,06,1, 11.8,1,1, 2.084, 10577.838, 384.551, 52868.520 25/01/19,13:30:54,05,06,1, 11.8,1,1, 2.084, 10577.819, 384.526, 52868.549 25/01/19,13:30:54,06,06,1, 11.8,1,1, 2.084, 10577.833, 384.531, 52868.498 25/01/19,13:30:54,07,06,1, 11.8,1,1, 2.084, 10577.845, 384.545, 52868.471 25/01/19,13:30:54,08,06,1, 11.8,1,1, 2.084, 10577.857, 384.588, 52868.563 25/01/19,13:30:54,09,06,1, 11.8,1,1, 2.084, 10577.816, 384.574, 52868.549 25/01/19,13:30:54,10,06,1, 11.8,1,1, 2.084, 10577.842, 384.525, 52868.513 25/01/19,13:30:54,11,06,1, 11.8,1,1, 2.084, 10577.852, 384.533, 52868.531 25/01/19,13:30:54,12,06,1, 11.8,1,1, 2.084, 10577.845, 384.611, 52868.670 25/01/19,13:30:54,13,06,1, 11.8,1,1, 2.084, 10577.884, 384.602, 52868.619 25/01/19,13:30:54,14,06,1, 11.8,1,1, 2.084, 10577.878, 384.565, 52868.629 25/01/19,13:30:54,15,06,1, 11.8,1,1, 2.084, 10577.854, 384.562, 52868.596 25/01/19,13:30:54,16,06,1, 11.8,1,1, 2.084, 10577.868, 384.576, 52868.554 25/01/19,13:30:54,17,06,1, 11.8,1,1, 2.084, 10577.875, 384.622, 52868.641 25/01/19,13:30:54,18,06,1, 11.8,1,1, 2.084, 10577.898, 384.613, 52868.603 25/01/19,13:30:54,19,06,1, 11.8,1,1, 2.084, 10577.863, 384.586, 52868.588 25/01/19,13:30:55,00,06,1, 12.0,1,1, 2.087, 10577.862, 384.586, 52868.588 25/01/19,13:30:55,01,06,1, 12.0,1,1, 2.087, 10577.879, 384.608, 52868.513 25/01/19,13:30:55,02,06,1, 12.0,1,1, 2.087, 10577.897, 384.641, 52868.586 25/01/19,13:30:55,03,06,1, 12.0,1,1, 2.087, 10577.872, 384.604, 52868.526 25/01/19,13:30:55,04,06,1, 12.0,1,1, 2.087, 10577.881, 384.607, 52868.632 25/01/19,13:30:55,05,06,1, 12.0,1,1, 2.087, 10577.875, 384.630, 52868.518 25/01/19,13:30:55,06,06,1, 12.0,1,1, 2.087, 10577.888, 384.651, 52868.548 25/01/19,13:30:55,07,06,1, 12.0,1,1, 2.087, 10577.904, 384.685, 52868.671 25/01/19,13:30:55,08,06,1, 12.0,1,1, 2.087, 10577.894, 384.636, 52868.602 25/01/19,13:30:55,09,06,1, 12.0,1,1, 2.087, 10577.906, 384.622, 52868.558 25/01/19,13:30:55,10,06,1, 12.0,1,1, 2.087, 10577.880, 384.618, 52868.533 25/01/19,13:30:55,11,06,1, 12.0,1,1, 2.087, 10577.908, 384.677, 52868.631 25/01/19,13:30:55,12,06,1, 12.0,1,1, 2.087, 10577.927, 384.687, 52868.660 25/01/19,13:30:55,13,06,1, 12.0,1,1, 2.087, 10577.905, 384.632, 52868.581 25/01/19,13:30:55,14,06,1, 12.0,1,1, 2.087, 10577.924, 384.658, 52868.600 25/01/19,13:30:55,15,06,1, 12.0,1,1, 2.087, 10577.900, 384.687, 52868.606 25/01/19,13:30:55,16,06,1, 12.0,1,1, 2.087, 10577.929, 384.694, 52868.517 25/01/19,13:30:55,17,06,1, 12.0,1,1, 2.087, 10577.927, 384.700, 52868.710 25/01/19,13:30:55,18,06,1, 12.0,1,1, 2.087, 10577.924, 384.658, 52868.501 25/01/19,13:30:55,19,06,1, 12.0,1,1, 2.087, 10577.896, 384.688, 52868.680 25/01/19,13:30:56,00,07,1, 11.8,1,1, 2.087, 10577.896, 384.688, 52868.680 25/01/19,13:30:56,01,07,1, 11.8,1,1, 2.087, 10577.950, 384.739, 52868.691 25/01/19,13:30:56,02,07,1, 11.8,1,1, 2.087, 10577.951, 384.697, 52868.638 25/01/19,13:30:56,03,07,1, 11.8,1,1, 2.087, 10577.935, 384.692, 52868.559 25/01/19,13:30:56,04,07,1, 11.8,1,1, 2.087, 10577.944, 384.691, 52868.587 25/01/19,13:30:56,05,07,1, 11.8,1,1, 2.087, 10577.935, 384.742, 52868.660 25/01/19,13:30:56,06,07,1, 11.8,1,1, 2.087, 10577.961, 384.748, 52868.587 25/01/19,13:30:56,07,07,1, 11.8,1,1, 2.087, 10577.959, 384.729, 52868.566 25/01/19,13:30:56,08,07,1, 11.8,1,1, 2.087, 10577.952, 384.708, 52868.636 25/01/19,13:30:56,09,07,1, 11.8,1,1, 2.087, 10577.966, 384.742, 52868.579 25/01/19,13:30:56,10,07,1, 11.8,1,1, 2.087, 10577.976, 384.783, 52868.686 25/01/19,13:30:56,11,07,1, 11.8,1,1, 2.087, 10577.968, 384.758, 52868.678 25/01/19,13:30:56,12,07,1, 11.8,1,1, 2.087, 10577.963, 384.717, 52868.636 25/01/19,13:30:56,13,07,1, 11.8,1,1, 2.087, 10577.967, 384.737, 52868.614 25/01/19,13:30:56,14,07,1, 11.8,1,1, 2.087, 10577.956, 384.758, 52868.590 25/01/19,13:30:56,15,07,1, 11.8,1,1, 2.087, 10577.979, 384.801, 52868.731 25/01/19,13:30:56,16,07,1, 11.8,1,1, 2.087, 10578.003, 384.780, 52868.698 25/01/19,13:30:56,17,07,1, 11.8,1,1, 2.087, 10577.965, 384.730, 52868.621 25/01/19,13:30:56,18,07,1, 11.8,1,1, 2.087, 10577.973, 384.768, 52868.672 25/01/19,13:30:56,19,07,1, 11.8,1,1, 2.087, 10577.983, 384.794, 52868.652 25/01/19,13:30:57,00,07,1, 12.0,1,1, 2.087, 10577.979, 384.794, 52868.652 25/01/19,13:30:57,01,07,1, 12.0,1,1, 2.087, 10578.007, 384.780, 52868.670 25/01/19,13:30:57,02,07,1, 12.0,1,1, 2.087, 10578.010, 384.791, 52868.741 25/01/19,13:30:57,03,07,1, 12.0,1,1, 2.087, 10578.010, 384.786, 52868.682 25/01/19,13:30:57,04,07,1, 12.0,1,1, 2.087, 10578.021, 384.811, 52868.792 25/01/19,13:30:57,05,07,1, 12.0,1,1, 2.087, 10578.010, 384.845, 52868.719 25/01/19,13:30:57,06,07,1, 12.0,1,1, 2.087, 10578.002, 384.814, 52868.727 25/01/19,13:30:57,07,07,1, 12.0,1,1, 2.087, 10578.018, 384.821, 52868.830 25/01/19,13:30:57,08,07,1, 12.0,1,1, 2.087, 10578.001, 384.809, 52868.689 25/01/19,13:30:57,09,07,1, 12.0,1,1, 2.087, 10578.010, 384.824, 52868.767 25/01/19,13:30:57,10,07,1, 12.0,1,1, 2.087, 10578.036, 384.823, 52868.757 25/01/19,13:30:57,11,07,1, 12.0,1,1, 2.087, 10578.043, 384.816, 52868.756 25/01/19,13:30:57,12,07,1, 12.0,1,1, 2.087, 10578.033, 384.846, 52868.678 25/01/19,13:30:57,13,07,1, 12.0,1,1, 2.087, 10578.017, 384.849, 52868.775 25/01/19,13:30:57,14,07,1, 12.0,1,1, 2.087, 10578.043, 384.843, 52868.866 25/01/19,13:30:57,15,07,1, 12.0,1,1, 2.087, 10578.014, 384.838, 52868.806 25/01/19,13:30:57,16,07,1, 12.0,1,1, 2.087, 10578.038, 384.845, 52868.837 25/01/19,13:30:57,17,07,1, 12.0,1,1, 2.087, 10578.032, 384.857, 52868.774 25/01/19,13:30:57,18,07,1, 12.0,1,1, 2.087, 10578.033, 384.859, 52868.785 25/01/19,13:30:57,19,07,1, 12.0,1,1, 2.087, 10578.020, 384.864, 52868.826 25/01/19,13:30:58,00,06,1, 11.9,1,1, 2.088, 10578.012, 384.864, 52868.826 25/01/19,13:30:58,01,06,1, 11.9,1,1, 2.088, 10578.062, 384.888, 52868.804 25/01/19,13:30:58,02,06,1, 11.9,1,1, 2.088, 10578.038, 384.887, 52868.775 25/01/19,13:30:58,03,06,1, 11.9,1,1, 2.088, 10578.068, 384.878, 52868.818 25/01/19,13:30:58,04,06,1, 11.9,1,1, 2.088, 10578.057, 384.868, 52868.751 25/01/19,13:30:58,05,06,1, 11.9,1,1, 2.088, 10578.059, 384.859, 52868.703 25/01/19,13:30:58,06,06,1, 11.9,1,1, 2.088, 10578.074, 384.873, 52868.755 25/01/19,13:30:58,07,06,1, 11.9,1,1, 2.088, 10578.062, 384.867, 52868.803 25/01/19,13:30:58,08,06,1, 11.9,1,1, 2.088, 10578.058, 384.894, 52868.845 25/01/19,13:30:58,09,06,1, 11.9,1,1, 2.088, 10578.066, 384.872, 52868.753 25/01/19,13:30:58,10,06,1, 11.9,1,1, 2.088, 10578.048, 384.894, 52868.759 25/01/19,13:30:58,11,06,1, 11.9,1,1, 2.088, 10578.087, 384.880, 52868.810 25/01/19,13:30:58,12,06,1, 11.9,1,1, 2.088, 10578.076, 384.911, 52868.849 25/01/19,13:30:58,13,06,1, 11.9,1,1, 2.088, 10578.082, 384.908, 52868.798 25/01/19,13:30:58,14,06,1, 11.9,1,1, 2.088, 10578.067, 384.912, 52868.811 25/01/19,13:30:58,15,06,1, 11.9,1,1, 2.088, 10578.085, 384.913, 52868.889 25/01/19,13:30:58,16,06,1, 11.9,1,1, 2.088, 10578.077, 384.909, 52868.783 25/01/19,13:30:58,17,06,1, 11.9,1,1, 2.088, 10578.091, 384.922, 52868.783 25/01/19,13:30:58,18,06,1, 11.9,1,1, 2.088, 10578.087, 384.923, 52868.815 25/01/19,13:30:58,19,06,1, 11.9,1,1, 2.088, 10578.090, 384.925, 52868.810 25/01/19,13:30:59,00,06,1, 11.9,1,1, 2.086, 10578.088, 384.925, 52868.810 25/01/19,13:30:59,01,06,1, 11.9,1,1, 2.086, 10578.068, 384.941, 52868.910 25/01/19,13:30:59,02,06,1, 11.9,1,1, 2.086, 10578.094, 384.928, 52868.876 25/01/19,13:30:59,03,06,1, 11.9,1,1, 2.086, 10578.085, 384.928, 52868.847 25/01/19,13:30:59,04,06,1, 11.9,1,1, 2.086, 10578.089, 384.944, 52868.926 25/01/19,13:30:59,05,06,1, 11.9,1,1, 2.086, 10578.097, 384.944, 52868.859 25/01/19,13:30:59,06,06,1, 11.9,1,1, 2.086, 10578.088, 384.945, 52868.892 25/01/19,13:30:59,07,06,1, 11.9,1,1, 2.086, 10578.093, 384.927, 52868.849 25/01/19,13:30:59,08,06,1, 11.9,1,1, 2.086, 10578.097, 384.946, 52868.922 25/01/19,13:30:59,09,06,1, 11.9,1,1, 2.086, 10578.084, 384.923, 52868.965 25/01/19,13:30:59,10,06,1, 11.9,1,1, 2.086, 10578.110, 384.937, 52868.747 25/01/19,13:30:59,11,06,1, 11.9,1,1, 2.086, 10578.071, 384.945, 52868.851 25/01/19,13:30:59,12,06,1, 11.9,1,1, 2.086, 10578.084, 384.940, 52868.803 25/01/19,13:30:59,13,06,1, 11.9,1,1, 2.086, 10578.106, 384.940, 52868.829 25/01/19,13:30:59,14,06,1, 11.9,1,1, 2.086, 10578.104, 384.940, 52868.920 25/01/19,13:30:59,15,06,1, 11.9,1,1, 2.086, 10578.127, 384.938, 52868.868 25/01/19,13:30:59,16,06,1, 11.9,1,1, 2.086, 10578.125, 384.945, 52868.874 25/01/19,13:30:59,17,06,1, 11.9,1,1, 2.086, 10578.128, 384.952, 52868.857 25/01/19,13:30:59,18,06,1, 11.9,1,1, 2.086, 10578.123, 384.973, 52868.944 25/01/19,13:30:59,19,06,1, 11.9,1,1, 2.086, 10578.095, 384.956, 52868.932 25/01/19,13:31:00,00,06,1, 11.8,1,1, 2.087, 10578.088, 384.956, 52868.932 25/01/19,13:31:00,01,06,1, 11.8,1,1, 2.087, 10578.133, 384.964, 52868.904 25/01/19,13:31:00,02,06,1, 11.8,1,1, 2.087, 10578.133, 384.930, 52868.846 25/01/19,13:31:00,03,06,1, 11.8,1,1, 2.087, 10578.121, 384.939, 52868.803 25/01/19,13:31:00,04,06,1, 11.8,1,1, 2.087, 10578.122, 385.004, 52868.949 25/01/19,13:31:00,05,06,1, 11.8,1,1, 2.087, 10578.156, 385.001, 52868.824 25/01/19,13:31:00,06,06,1, 11.8,1,1, 2.087, 10578.176, 384.946, 52868.905 25/01/19,13:31:00,07,06,1, 11.8,1,1, 2.087, 10578.163, 384.948, 52868.899 25/01/19,13:31:00,08,06,1, 11.8,1,1, 2.087, 10578.144, 384.946, 52868.887 25/01/19,13:31:00,09,06,1, 11.8,1,1, 2.087, 10578.164, 385.022, 52868.978 25/01/19,13:31:00,10,06,1, 11.8,1,1, 2.087, 10578.172, 384.982, 52868.877 25/01/19,13:31:00,11,06,1, 11.8,1,1, 2.087, 10578.163, 384.963, 52868.902 25/01/19,13:31:00,12,06,1, 11.8,1,1, 2.087, 10578.164, 384.980, 52868.911 25/01/19,13:31:00,13,06,1, 11.8,1,1, 2.087, 10578.155, 384.982, 52868.936 25/01/19,13:31:00,14,06,1, 11.8,1,1, 2.087, 10578.171, 385.012, 52868.942 25/01/19,13:31:00,15,06,1, 11.8,1,1, 2.087, 10578.209, 385.010, 52868.916 25/01/19,13:31:00,16,06,1, 11.8,1,1, 2.087, 10578.182, 384.977, 52868.930 25/01/19,13:31:00,17,06,1, 11.8,1,1, 2.087, 10578.173, 384.994, 52868.867 25/01/19,13:31:00,18,06,1, 11.8,1,1, 2.087, 10578.207, 385.019, 52868.925 25/01/19,13:31:00,19,06,1, 11.8,1,1, 2.087, 10578.200, 385.049, 52868.978 25/01/19,13:31:01,00,06,1, 11.9,1,1, 2.089, 10578.196, 385.049, 52868.978 25/01/19,13:31:01,01,06,1, 11.9,1,1, 2.089, 10578.173, 384.966, 52868.900 25/01/19,13:31:01,02,06,1, 11.9,1,1, 2.089, 10578.184, 385.000, 52868.885 25/01/19,13:31:01,03,06,1, 11.9,1,1, 2.089, 10578.194, 385.062, 52869.010 25/01/19,13:31:01,04,06,1, 11.9,1,1, 2.089, 10578.203, 385.038, 52868.952 25/01/19,13:31:01,05,06,1, 11.9,1,1, 2.089, 10578.219, 385.010, 52868.884 25/01/19,13:31:01,06,06,1, 11.9,1,1, 2.089, 10578.201, 385.019, 52868.942 25/01/19,13:31:01,07,06,1, 11.9,1,1, 2.089, 10578.215, 385.009, 52868.951 25/01/19,13:31:01,08,06,1, 11.9,1,1, 2.089, 10578.214, 385.054, 52868.958 25/01/19,13:31:01,09,06,1, 11.9,1,1, 2.089, 10578.235, 385.027, 52869.010 25/01/19,13:31:01,10,06,1, 11.9,1,1, 2.089, 10578.217, 384.995, 52868.960 25/01/19,13:31:01,11,06,1, 11.9,1,1, 2.089, 10578.229, 385.003, 52868.933 25/01/19,13:31:01,12,06,1, 11.9,1,1, 2.089, 10578.223, 385.038, 52868.905 25/01/19,13:31:01,13,06,1, 11.9,1,1, 2.089, 10578.218, 385.056, 52868.939 25/01/19,13:31:01,14,06,1, 11.9,1,1, 2.089, 10578.230, 385.042, 52869.009 25/01/19,13:31:01,15,06,1, 11.9,1,1, 2.089, 10578.244, 385.015, 52868.979 25/01/19,13:31:01,16,06,1, 11.9,1,1, 2.089, 10578.239, 385.042, 52868.959 25/01/19,13:31:01,17,06,1, 11.9,1,1, 2.089, 10578.231, 385.081, 52868.960 25/01/19,13:31:01,18,06,1, 11.9,1,1, 2.089, 10578.259, 385.061, 52869.015 25/01/19,13:31:01,19,06,1, 11.9,1,1, 2.089, 10578.260, 385.024, 52868.960 25/01/19,13:31:02,00,06,1, 11.9,1,1, 2.090, 10578.254, 385.024, 52868.960 25/01/19,13:31:02,01,06,1, 11.9,1,1, 2.090, 10578.252, 385.095, 52868.999 25/01/19,13:31:02,02,06,1, 11.9,1,1, 2.090, 10578.238, 385.089, 52869.050 25/01/19,13:31:02,03,06,1, 11.9,1,1, 2.090, 10578.244, 385.082, 52868.980 25/01/19,13:31:02,04,06,1, 11.9,1,1, 2.090, 10578.269, 385.030, 52868.945 25/01/19,13:31:02,05,06,1, 11.9,1,1, 2.090, 10578.247, 385.026, 52868.926 25/01/19,13:31:02,06,06,1, 11.9,1,1, 2.090, 10578.261, 385.064, 52869.038 25/01/19,13:31:02,07,06,1, 11.9,1,1, 2.090, 10578.284, 385.107, 52869.010 25/01/19,13:31:02,08,06,1, 11.9,1,1, 2.090, 10578.291, 385.073, 52869.038 25/01/19,13:31:02,09,06,1, 11.9,1,1, 2.090, 10578.269, 385.019, 52869.011 25/01/19,13:31:02,10,06,1, 11.9,1,1, 2.090, 10578.267, 385.056, 52869.027 25/01/19,13:31:02,11,06,1, 11.9,1,1, 2.090, 10578.300, 385.105, 52869.055 25/01/19,13:31:02,12,06,1, 11.9,1,1, 2.090, 10578.302, 385.104, 52869.113 25/01/19,13:31:02,13,06,1, 11.9,1,1, 2.090, 10578.287, 385.062, 52869.083 25/01/19,13:31:02,14,06,1, 11.9,1,1, 2.090, 10578.303, 385.037, 52869.010 25/01/19,13:31:02,15,06,1, 11.9,1,1, 2.090, 10578.276, 385.093, 52869.094 25/01/19,13:31:02,16,06,1, 11.9,1,1, 2.090, 10578.310, 385.124, 52869.060 25/01/19,13:31:02,17,06,1, 11.9,1,1, 2.090, 10578.300, 385.106, 52869.093 25/01/19,13:31:02,18,06,1, 11.9,1,1, 2.090, 10578.305, 385.073, 52869.070 25/01/19,13:31:02,19,06,1, 11.9,1,1, 2.090, 10578.311, 385.074, 52869.010 25/01/19,13:31:03,00,06,1, 11.9,1,1, 2.086, 10578.305, 385.074, 52869.010 25/01/19,13:31:03,01,06,1, 11.9,1,1, 2.086, 10578.309, 385.107, 52869.025 25/01/19,13:31:03,02,06,1, 11.9,1,1, 2.086, 10578.316, 385.091, 52869.097 25/01/19,13:31:03,03,06,1, 11.9,1,1, 2.086, 10578.321, 385.091, 52869.076 25/01/19,13:31:03,04,06,1, 11.9,1,1, 2.086, 10578.296, 385.091, 52869.070 25/01/19,13:31:03,05,06,1, 11.9,1,1, 2.086, 10578.342, 385.144, 52869.202 25/01/19,13:31:03,06,06,1, 11.9,1,1, 2.086, 10578.333, 385.141, 52869.114 25/01/19,13:31:03,07,06,1, 11.9,1,1, 2.086, 10578.352, 385.096, 52869.089 25/01/19,13:31:03,08,06,1, 11.9,1,1, 2.086, 10578.344, 385.098, 52869.117 25/01/19,13:31:03,09,06,1, 11.9,1,1, 2.086, 10578.357, 385.110, 52869.027 25/01/19,13:31:03,10,06,1, 11.9,1,1, 2.086, 10578.355, 385.151, 52869.100 25/01/19,13:31:03,11,06,1, 11.9,1,1, 2.086, 10578.364, 385.127, 52869.073 25/01/19,13:31:03,12,06,1, 11.9,1,1, 2.086, 10578.338, 385.095, 52869.006 25/01/19,13:31:03,13,06,1, 11.9,1,1, 2.086, 10578.334, 385.120, 52869.067 25/01/19,13:31:03,14,06,1, 11.9,1,1, 2.086, 10578.372, 385.169, 52869.152 25/01/19,13:31:03,15,06,1, 11.9,1,1, 2.086, 10578.389, 385.182, 52869.110 25/01/19,13:31:03,16,06,1, 11.9,1,1, 2.086, 10578.372, 385.141, 52869.084 25/01/19,13:31:03,17,06,1, 11.9,1,1, 2.086, 10578.377, 385.109, 52869.098 25/01/19,13:31:03,18,06,1, 11.9,1,1, 2.086, 10578.389, 385.152, 52869.124 25/01/19,13:31:03,19,06,1, 11.9,1,1, 2.086, 10578.384, 385.189, 52869.147 25/01/19,13:31:04,00,06,1, 11.9,1,1, 2.090, 10578.380, 385.189, 52869.147 25/01/19,13:31:04,01,06,1, 11.9,1,1, 2.090, 10578.375, 385.148, 52869.186 25/01/19,13:31:04,02,06,1, 11.9,1,1, 2.090, 10578.386, 385.128, 52869.058 25/01/19,13:31:04,03,06,1, 11.9,1,1, 2.090, 10578.408, 385.181, 52869.094 25/01/19,13:31:04,04,06,1, 11.9,1,1, 2.090, 10578.409, 385.204, 52869.103 25/01/19,13:31:04,05,06,1, 11.9,1,1, 2.090, 10578.422, 385.148, 52869.090 25/01/19,13:31:04,06,06,1, 11.9,1,1, 2.090, 10578.402, 385.142, 52869.087 25/01/19,13:31:04,07,06,1, 11.9,1,1, 2.090, 10578.405, 385.170, 52869.097 25/01/19,13:31:04,08,06,1, 11.9,1,1, 2.090, 10578.404, 385.214, 52869.171 25/01/19,13:31:04,09,06,1, 11.9,1,1, 2.090, 10578.435, 385.219, 52869.142 25/01/19,13:31:04,10,06,1, 11.9,1,1, 2.090, 10578.410, 385.159, 52869.131 25/01/19,13:31:04,11,06,1, 11.9,1,1, 2.090, 10578.415, 385.160, 52869.224 25/01/19,13:31:04,12,06,1, 11.9,1,1, 2.090, 10578.412, 385.213, 52869.192 25/01/19,13:31:04,13,06,1, 11.9,1,1, 2.090, 10578.433, 385.256, 52869.230 25/01/19,13:31:04,14,06,1, 11.9,1,1, 2.090, 10578.434, 385.198, 52869.225 25/01/19,13:31:04,15,06,1, 11.9,1,1, 2.090, 10578.435, 385.183, 52869.189 25/01/19,13:31:04,16,06,1, 11.9,1,1, 2.090, 10578.433, 385.192, 52869.170 25/01/19,13:31:04,17,06,1, 11.9,1,1, 2.090, 10578.451, 385.232, 52869.161 25/01/19,13:31:04,18,06,1, 11.9,1,1, 2.090, 10578.458, 385.231, 52869.261 25/01/19,13:31:04,19,06,1, 11.9,1,1, 2.090, 10578.459, 385.210, 52869.190 25/01/19,13:31:05,00,06,1, 11.9,1,1, 2.086, 10578.455, 385.210, 52869.190 25/01/19,13:31:05,01,06,1, 11.9,1,1, 2.086, 10578.457, 385.204, 52869.220 25/01/19,13:31:05,02,06,1, 11.9,1,1, 2.086, 10578.484, 385.253, 52869.166 25/01/19,13:31:05,03,06,1, 11.9,1,1, 2.086, 10578.463, 385.220, 52869.282 25/01/19,13:31:05,04,06,1, 11.9,1,1, 2.086, 10578.467, 385.192, 52869.172 25/01/19,13:31:05,05,06,1, 11.9,1,1, 2.086, 10578.475, 385.202, 52869.259 25/01/19,13:31:05,06,06,1, 11.9,1,1, 2.086, 10578.481, 385.245, 52869.248 25/01/19,13:31:05,07,06,1, 11.9,1,1, 2.086, 10578.484, 385.282, 52869.292 25/01/19,13:31:05,08,06,1, 11.9,1,1, 2.086, 10578.520, 385.250, 52869.199 25/01/19,13:31:05,09,06,1, 11.9,1,1, 2.086, 10578.513, 385.229, 52869.158 25/01/19,13:31:05,10,06,1, 11.9,1,1, 2.086, 10578.513, 385.245, 52869.239 25/01/19,13:31:05,11,06,1, 11.9,1,1, 2.086, 10578.513, 385.284, 52869.282 25/01/19,13:31:05,12,06,1, 11.9,1,1, 2.086, 10578.541, 385.264, 52869.280 25/01/19,13:31:05,13,06,1, 11.9,1,1, 2.086, 10578.518, 385.244, 52869.219 25/01/19,13:31:05,14,06,1, 11.9,1,1, 2.086, 10578.500, 385.201, 52869.134 25/01/19,13:31:05,15,06,1, 11.9,1,1, 2.086, 10578.542, 385.268, 52869.198 25/01/19,13:31:05,16,06,1, 11.9,1,1, 2.086, 10578.520, 385.279, 52869.318 25/01/19,13:31:05,17,06,1, 11.9,1,1, 2.086, 10578.545, 385.278, 52869.319 25/01/19,13:31:05,18,06,1, 11.9,1,1, 2.086, 10578.524, 385.260, 52869.366 25/01/19,13:31:05,19,06,1, 11.9,1,1, 2.086, 10578.522, 385.278, 52869.259 25/01/19,13:31:06,00,06,1, 11.9,1,1, 2.087, 10578.521, 385.278, 52869.259 25/01/19,13:31:06,01,06,1, 11.9,1,1, 2.087, 10578.560, 385.331, 52869.342 25/01/19,13:31:06,02,06,1, 11.9,1,1, 2.087, 10578.561, 385.284, 52869.293 25/01/19,13:31:06,03,06,1, 11.9,1,1, 2.087, 10578.557, 385.267, 52869.249 25/01/19,13:31:06,04,06,1, 11.9,1,1, 2.087, 10578.536, 385.317, 52869.236 25/01/19,13:31:06,05,06,1, 11.9,1,1, 2.087, 10578.567, 385.333, 52869.328 25/01/19,13:31:06,06,06,1, 11.9,1,1, 2.087, 10578.569, 385.328, 52869.283 25/01/19,13:31:06,07,06,1, 11.9,1,1, 2.087, 10578.559, 385.282, 52869.192 25/01/19,13:31:06,08,06,1, 11.9,1,1, 2.087, 10578.538, 385.275, 52869.258 25/01/19,13:31:06,09,06,1, 11.9,1,1, 2.087, 10578.578, 385.361, 52869.209 25/01/19,13:31:06,10,06,1, 11.9,1,1, 2.087, 10578.600, 385.332, 52869.255 25/01/19,13:31:06,11,06,1, 11.9,1,1, 2.087, 10578.586, 385.324, 52869.308 25/01/19,13:31:06,12,06,1, 11.9,1,1, 2.087, 10578.569, 385.297, 52869.313 25/01/19,13:31:06,13,06,1, 11.9,1,1, 2.087, 10578.591, 385.340, 52869.373 25/01/19,13:31:06,14,06,1, 11.9,1,1, 2.087, 10578.611, 385.384, 52869.334 25/01/19,13:31:06,15,06,1, 11.9,1,1, 2.087, 10578.586, 385.338, 52869.398 25/01/19,13:31:06,16,06,1, 11.9,1,1, 2.087, 10578.595, 385.306, 52869.226 25/01/19,13:31:06,17,06,1, 11.9,1,1, 2.087, 10578.613, 385.336, 52869.247 25/01/19,13:31:06,18,06,1, 11.9,1,1, 2.087, 10578.620, 385.370, 52869.335 25/01/19,13:31:06,19,06,1, 11.9,1,1, 2.087, 10578.600, 385.386, 52869.291 25/01/19,13:31:07,00,06,1, 11.9,1,1, 2.086, 10578.597, 385.386, 52869.291 25/01/19,13:31:07,01,06,1, 11.9,1,1, 2.086, 10578.631, 385.318, 52869.285 25/01/19,13:31:07,02,06,1, 11.9,1,1, 2.086, 10578.612, 385.343, 52869.345 25/01/19,13:31:07,03,06,1, 11.9,1,1, 2.086, 10578.644, 385.380, 52869.314 25/01/19,13:31:07,04,06,1, 11.9,1,1, 2.086, 10578.639, 385.361, 52869.291 25/01/19,13:31:07,05,06,1, 11.9,1,1, 2.086, 10578.617, 385.340, 52869.316 25/01/19,13:31:07,06,06,1, 11.9,1,1, 2.086, 10578.612, 385.324, 52869.367 25/01/19,13:31:07,07,06,1, 11.9,1,1, 2.086, 10578.608, 385.395, 52869.447 25/01/19,13:31:07,08,06,1, 11.9,1,1, 2.086, 10578.652, 385.415, 52869.449 25/01/19,13:31:07,09,06,1, 11.9,1,1, 2.086, 10578.645, 385.378, 52869.393 25/01/19,13:31:07,10,06,1, 11.9,1,1, 2.086, 10578.630, 385.347, 52869.366 25/01/19,13:31:07,11,06,1, 11.9,1,1, 2.086, 10578.643, 385.384, 52869.351 25/01/19,13:31:07,12,06,1, 11.9,1,1, 2.086, 10578.654, 385.440, 52869.381 25/01/19,13:31:07,13,06,1, 11.9,1,1, 2.086, 10578.677, 385.440, 52869.391 25/01/19,13:31:07,14,06,1, 11.9,1,1, 2.086, 10578.677, 385.393, 52869.338 25/01/19,13:31:07,15,06,1, 11.9,1,1, 2.086, 10578.648, 385.366, 52869.385 25/01/19,13:31:07,16,06,1, 11.9,1,1, 2.086, 10578.675, 385.414, 52869.286 25/01/19,13:31:07,17,06,1, 11.9,1,1, 2.086, 10578.690, 385.427, 52869.407 25/01/19,13:31:07,18,06,1, 11.9,1,1, 2.086, 10578.725, 385.421, 52869.380 25/01/19,13:31:07,19,06,1, 11.9,1,1, 2.086, 10578.691, 385.367, 52869.365 25/01/19,13:31:08,00,06,1, 12.0,1,1, 2.085, 10578.688, 385.367, 52869.365 25/01/19,13:31:08,01,06,1, 12.0,1,1, 2.085, 10578.699, 385.458, 52869.341 25/01/19,13:31:08,02,06,1, 12.0,1,1, 2.085, 10578.700, 385.447, 52869.400 25/01/19,13:31:08,03,06,1, 12.0,1,1, 2.085, 10578.704, 385.391, 52869.363 25/01/19,13:31:08,04,06,1, 12.0,1,1, 2.085, 10578.711, 385.400, 52869.305 25/01/19,13:31:08,05,06,1, 12.0,1,1, 2.085, 10578.689, 385.425, 52869.384 25/01/19,13:31:08,06,06,1, 12.0,1,1, 2.085, 10578.718, 385.473, 52869.421 25/01/19,13:31:08,07,06,1, 12.0,1,1, 2.085, 10578.732, 385.446, 52869.486 25/01/19,13:31:08,08,06,1, 12.0,1,1, 2.085, 10578.716, 385.390, 52869.399 25/01/19,13:31:08,09,06,1, 12.0,1,1, 2.085, 10578.708, 385.442, 52869.413 25/01/19,13:31:08,10,06,1, 12.0,1,1, 2.085, 10578.732, 385.453, 52869.436 25/01/19,13:31:08,11,06,1, 12.0,1,1, 2.085, 10578.732, 385.452, 52869.415 25/01/19,13:31:08,12,06,1, 12.0,1,1, 2.085, 10578.729, 385.436, 52869.424 25/01/19,13:31:08,13,06,1, 12.0,1,1, 2.085, 10578.737, 385.402, 52869.395 25/01/19,13:31:08,14,06,1, 12.0,1,1, 2.085, 10578.740, 385.452, 52869.440 25/01/19,13:31:08,15,06,1, 12.0,1,1, 2.085, 10578.757, 385.495, 52869.434 25/01/19,13:31:08,16,06,1, 12.0,1,1, 2.085, 10578.773, 385.436, 52869.425 25/01/19,13:31:08,17,06,1, 12.0,1,1, 2.085, 10578.761, 385.434, 52869.421 25/01/19,13:31:08,18,06,1, 12.0,1,1, 2.085, 10578.762, 385.459, 52869.387 25/01/19,13:31:08,19,06,1, 12.0,1,1, 2.085, 10578.786, 385.475, 52869.427 25/01/19,13:31:09,00,07,1, 11.9,1,1, 2.087, 10578.780, 385.475, 52869.427 25/01/19,13:31:09,01,07,1, 11.9,1,1, 2.087, 10578.785, 385.437, 52869.477 25/01/19,13:31:09,02,07,1, 11.9,1,1, 2.087, 10578.788, 385.429, 52869.476 25/01/19,13:31:09,03,07,1, 11.9,1,1, 2.087, 10578.786, 385.446, 52869.427 25/01/19,13:31:09,04,07,1, 11.9,1,1, 2.087, 10578.802, 385.468, 52869.455 25/01/19,13:31:09,05,07,1, 11.9,1,1, 2.087, 10578.798, 385.461, 52869.510 25/01/19,13:31:09,06,07,1, 11.9,1,1, 2.087, 10578.806, 385.433, 52869.453 25/01/19,13:31:09,07,07,1, 11.9,1,1, 2.087, 10578.805, 385.437, 52869.493 25/01/19,13:31:09,08,07,1, 11.9,1,1, 2.087, 10578.810, 385.511, 52869.554 25/01/19,13:31:09,09,07,1, 11.9,1,1, 2.087, 10578.817, 385.477, 52869.527 25/01/19,13:31:09,10,07,1, 11.9,1,1, 2.087, 10578.820, 385.475, 52869.385 25/01/19,13:31:09,11,07,1, 11.9,1,1, 2.087, 10578.818, 385.466, 52869.402 25/01/19,13:31:09,12,07,1, 11.9,1,1, 2.087, 10578.830, 385.493, 52869.494 25/01/19,13:31:09,13,07,1, 11.9,1,1, 2.087, 10578.836, 385.532, 52869.495 25/01/19,13:31:09,14,07,1, 11.9,1,1, 2.087, 10578.857, 385.474, 52869.470 25/01/19,13:31:09,15,07,1, 11.9,1,1, 2.087, 10578.836, 385.462, 52869.435 25/01/19,13:31:09,16,07,1, 11.9,1,1, 2.087, 10578.837, 385.492, 52869.454 25/01/19,13:31:09,17,07,1, 11.9,1,1, 2.087, 10578.858, 385.529, 52869.514 25/01/19,13:31:09,18,07,1, 11.9,1,1, 2.087, 10578.846, 385.564, 52869.529 25/01/19,13:31:09,19,07,1, 11.9,1,1, 2.087, 10578.880, 385.491, 52869.478 25/01/19,13:31:10,00,06,1, 12.0,1,1, 2.085, 10578.880, 385.491, 52869.478 25/01/19,13:31:10,01,06,1, 12.0,1,1, 2.085, 10578.864, 385.517, 52869.504 25/01/19,13:31:10,02,06,1, 12.0,1,1, 2.085, 10578.863, 385.545, 52869.621 25/01/19,13:31:10,03,06,1, 12.0,1,1, 2.085, 10578.899, 385.552, 52869.544 25/01/19,13:31:10,04,06,1, 12.0,1,1, 2.085, 10578.892, 385.500, 52869.502 25/01/19,13:31:10,05,06,1, 12.0,1,1, 2.085, 10578.859, 385.516, 52869.445 25/01/19,13:31:10,06,06,1, 12.0,1,1, 2.085, 10578.852, 385.550, 52869.508 25/01/19,13:31:10,07,06,1, 12.0,1,1, 2.085, 10578.908, 385.557, 52869.477 25/01/19,13:31:10,08,06,1, 12.0,1,1, 2.085, 10578.895, 385.506, 52869.432 25/01/19,13:31:10,09,06,1, 12.0,1,1, 2.085, 10578.879, 385.508, 52869.506 25/01/19,13:31:10,10,06,1, 12.0,1,1, 2.085, 10578.895, 385.564, 52869.506 25/01/19,13:31:10,11,06,1, 12.0,1,1, 2.085, 10578.909, 385.566, 52869.535 25/01/19,13:31:10,12,06,1, 12.0,1,1, 2.085, 10578.915, 385.563, 52869.579 25/01/19,13:31:10,13,06,1, 12.0,1,1, 2.085, 10578.901, 385.517, 52869.449 25/01/19,13:31:10,14,06,1, 12.0,1,1, 2.085, 10578.901, 385.539, 52869.542 25/01/19,13:31:10,15,06,1, 12.0,1,1, 2.085, 10578.939, 385.573, 52869.580 25/01/19,13:31:10,16,06,1, 12.0,1,1, 2.085, 10578.933, 385.574, 52869.555 25/01/19,13:31:10,17,06,1, 12.0,1,1, 2.085, 10578.913, 385.534, 52869.554 25/01/19,13:31:10,18,06,1, 12.0,1,1, 2.085, 10578.919, 385.546, 52869.522 25/01/19,13:31:10,19,06,1, 12.0,1,1, 2.085, 10578.920, 385.550, 52869.548 25/01/19,13:31:11,00,06,1, 11.9,1,1, 2.087, 10578.914, 385.550, 52869.548 25/01/19,13:31:11,01,06,1, 11.9,1,1, 2.087, 10578.959, 385.569, 52869.587 25/01/19,13:31:11,02,06,1, 11.9,1,1, 2.087, 10578.924, 385.540, 52869.555 25/01/19,13:31:11,03,06,1, 11.9,1,1, 2.087, 10578.956, 385.560, 52869.564 25/01/19,13:31:11,04,06,1, 11.9,1,1, 2.087, 10578.953, 385.593, 52869.586 25/01/19,13:31:11,05,06,1, 11.9,1,1, 2.087, 10578.959, 385.579, 52869.579 25/01/19,13:31:11,06,06,1, 11.9,1,1, 2.087, 10578.963, 385.580, 52869.545 25/01/19,13:31:11,07,06,1, 11.9,1,1, 2.087, 10578.971, 385.535, 52869.520 25/01/19,13:31:11,08,06,1, 11.9,1,1, 2.087, 10578.969, 385.560, 52869.528 25/01/19,13:31:11,09,06,1, 11.9,1,1, 2.087, 10578.967, 385.618, 52869.630 25/01/19,13:31:11,10,06,1, 11.9,1,1, 2.087, 10578.997, 385.579, 52869.607 25/01/19,13:31:11,11,06,1, 11.9,1,1, 2.087, 10578.971, 385.567, 52869.581 25/01/19,13:31:11,12,06,1, 11.9,1,1, 2.087, 10578.979, 385.566, 52869.502 25/01/19,13:31:11,13,06,1, 11.9,1,1, 2.087, 10578.991, 385.602, 52869.587 25/01/19,13:31:11,14,06,1, 11.9,1,1, 2.087, 10579.010, 385.613, 52869.554 25/01/19,13:31:11,15,06,1, 11.9,1,1, 2.087, 10579.011, 385.573, 52869.589 25/01/19,13:31:11,16,06,1, 11.9,1,1, 2.087, 10578.998, 385.573, 52869.561 25/01/19,13:31:11,17,06,1, 11.9,1,1, 2.087, 10579.006, 385.587, 52869.635 25/01/19,13:31:11,18,06,1, 11.9,1,1, 2.087, 10579.004, 385.624, 52869.659 25/01/19,13:31:11,19,06,1, 11.9,1,1, 2.087, 10579.029, 385.616, 52869.657 25/01/19,13:31:12,00,06,1, 11.9,1,1, 2.089, 10579.022, 385.616, 52869.657 25/01/19,13:31:12,01,06,1, 11.9,1,1, 2.089, 10579.025, 385.583, 52869.636 25/01/19,13:31:12,02,06,1, 11.9,1,1, 2.089, 10579.028, 385.607, 52869.628 25/01/19,13:31:12,03,06,1, 11.9,1,1, 2.089, 10578.999, 385.642, 52869.701 25/01/19,13:31:12,04,06,1, 11.9,1,1, 2.089, 10579.057, 385.592, 52869.680 25/01/19,13:31:12,05,06,1, 11.9,1,1, 2.089, 10579.051, 385.568, 52869.631 25/01/19,13:31:12,06,06,1, 11.9,1,1, 2.089, 10579.032, 385.593, 52869.603 25/01/19,13:31:12,07,06,1, 11.9,1,1, 2.089, 10579.051, 385.647, 52869.642 25/01/19,13:31:12,08,06,1, 11.9,1,1, 2.089, 10579.081, 385.611, 52869.659 25/01/19,13:31:12,09,06,1, 11.9,1,1, 2.089, 10579.034, 385.572, 52869.593 25/01/19,13:31:12,10,06,1, 11.9,1,1, 2.089, 10579.057, 385.601, 52869.648 25/01/19,13:31:12,11,06,1, 11.9,1,1, 2.089, 10579.048, 385.619, 52869.683 25/01/19,13:31:12,12,06,1, 11.9,1,1, 2.089, 10579.068, 385.635, 52869.737 25/01/19,13:31:12,13,06,1, 11.9,1,1, 2.089, 10579.073, 385.601, 52869.636 25/01/19,13:31:12,14,06,1, 11.9,1,1, 2.089, 10579.081, 385.575, 52869.653 25/01/19,13:31:12,15,06,1, 11.9,1,1, 2.089, 10579.104, 385.620, 52869.656 25/01/19,13:31:12,16,06,1, 11.9,1,1, 2.089, 10579.080, 385.653, 52869.670 25/01/19,13:31:12,17,06,1, 11.9,1,1, 2.089, 10579.079, 385.616, 52869.717 25/01/19,13:31:12,18,06,1, 11.9,1,1, 2.089, 10579.114, 385.567, 52869.672 25/01/19,13:31:12,19,06,1, 11.9,1,1, 2.089, 10579.083, 385.591, 52869.610 25/01/19,13:31:13,00,07,1, 12.0,1,1, 2.088, 10579.081, 385.591, 52869.610 25/01/19,13:31:13,01,07,1, 12.0,1,1, 2.088, 10579.082, 385.654, 52869.715 25/01/19,13:31:13,02,07,1, 12.0,1,1, 2.088, 10579.099, 385.609, 52869.644 25/01/19,13:31:13,03,07,1, 12.0,1,1, 2.088, 10579.100, 385.583, 52869.685 25/01/19,13:31:13,04,07,1, 12.0,1,1, 2.088, 10579.088, 385.657, 52869.693 25/01/19,13:31:13,05,07,1, 12.0,1,1, 2.088, 10579.108, 385.691, 52869.766 25/01/19,13:31:13,06,07,1, 12.0,1,1, 2.088, 10579.113, 385.660, 52869.683 25/01/19,13:31:13,07,07,1, 12.0,1,1, 2.088, 10579.121, 385.628, 52869.630 25/01/19,13:31:13,08,07,1, 12.0,1,1, 2.088, 10579.110, 385.626, 52869.717 25/01/19,13:31:13,09,07,1, 12.0,1,1, 2.088, 10579.104, 385.670, 52869.731 25/01/19,13:31:13,10,07,1, 12.0,1,1, 2.088, 10579.131, 385.660, 52869.678 25/01/19,13:31:13,11,07,1, 12.0,1,1, 2.088, 10579.146, 385.621, 52869.685 25/01/19,13:31:13,12,07,1, 12.0,1,1, 2.088, 10579.103, 385.613, 52869.717 25/01/19,13:31:13,13,07,1, 12.0,1,1, 2.088, 10579.138, 385.652, 52869.686 25/01/19,13:31:13,14,07,1, 12.0,1,1, 2.088, 10579.133, 385.662, 52869.675 25/01/19,13:31:13,15,07,1, 12.0,1,1, 2.088, 10579.173, 385.642, 52869.762 25/01/19,13:31:13,16,07,1, 12.0,1,1, 2.088, 10579.165, 385.618, 52869.724 25/01/19,13:31:13,17,07,1, 12.0,1,1, 2.088, 10579.163, 385.638, 52869.772 25/01/19,13:31:13,18,07,1, 12.0,1,1, 2.088, 10579.151, 385.675, 52869.782 25/01/19,13:31:13,19,07,1, 12.0,1,1, 2.088, 10579.179, 385.687, 52869.815 25/01/19,13:31:14,00,07,1, 11.9,1,1, 2.089, 10579.172, 385.687, 52869.815 25/01/19,13:31:14,01,07,1, 11.9,1,1, 2.089, 10579.175, 385.628, 52869.733 25/01/19,13:31:14,02,07,1, 11.9,1,1, 2.089, 10579.144, 385.677, 52869.715 25/01/19,13:31:14,03,07,1, 11.9,1,1, 2.089, 10579.179, 385.699, 52869.807 25/01/19,13:31:14,04,07,1, 11.9,1,1, 2.089, 10579.204, 385.672, 52869.738 25/01/19,13:31:14,05,07,1, 11.9,1,1, 2.089, 10579.175, 385.638, 52869.715 25/01/19,13:31:14,06,07,1, 11.9,1,1, 2.089, 10579.170, 385.641, 52869.738 25/01/19,13:31:14,07,07,1, 11.9,1,1, 2.089, 10579.168, 385.668, 52869.802 25/01/19,13:31:14,08,07,1, 11.9,1,1, 2.089, 10579.224, 385.666, 52869.804 25/01/19,13:31:14,09,07,1, 11.9,1,1, 2.089, 10579.217, 385.638, 52869.706 25/01/19,13:31:14,10,07,1, 11.9,1,1, 2.089, 10579.197, 385.636, 52869.712 25/01/19,13:31:14,11,07,1, 11.9,1,1, 2.089, 10579.195, 385.687, 52869.842 25/01/19,13:31:14,12,07,1, 11.9,1,1, 2.089, 10579.221, 385.696, 52869.894 25/01/19,13:31:14,13,07,1, 11.9,1,1, 2.089, 10579.236, 385.683, 52869.854 25/01/19,13:31:14,14,07,1, 11.9,1,1, 2.089, 10579.217, 385.650, 52869.700 25/01/19,13:31:14,15,07,1, 11.9,1,1, 2.089, 10579.208, 385.646, 52869.696 25/01/19,13:31:14,16,07,1, 11.9,1,1, 2.089, 10579.247, 385.698, 52869.778 25/01/19,13:31:14,17,07,1, 11.9,1,1, 2.089, 10579.249, 385.663, 52869.809 25/01/19,13:31:14,18,07,1, 11.9,1,1, 2.089, 10579.257, 385.621, 52869.757 25/01/19,13:31:14,19,07,1, 11.9,1,1, 2.089, 10579.254, 385.624, 52869.737 25/01/19,13:31:15,00,06,1, 11.9,1,1, 2.086, 10579.247, 385.624, 52869.737 25/01/19,13:31:15,01,06,1, 11.9,1,1, 2.086, 10579.273, 385.695, 52869.765 25/01/19,13:31:15,02,06,1, 11.9,1,1, 2.086, 10579.278, 385.680, 52869.768 25/01/19,13:31:15,03,06,1, 11.9,1,1, 2.086, 10579.264, 385.626, 52869.811 25/01/19,13:31:15,04,06,1, 11.9,1,1, 2.086, 10579.260, 385.665, 52869.855 25/01/19,13:31:15,05,06,1, 11.9,1,1, 2.086, 10579.297, 385.697, 52869.825 25/01/19,13:31:15,06,06,1, 11.9,1,1, 2.086, 10579.271, 385.692, 52869.843 25/01/19,13:31:15,07,06,1, 11.9,1,1, 2.086, 10579.280, 385.654, 52869.879 25/01/19,13:31:15,08,06,1, 11.9,1,1, 2.086, 10579.272, 385.666, 52869.788 25/01/19,13:31:15,09,06,1, 11.9,1,1, 2.086, 10579.257, 385.716, 52869.835 25/01/19,13:31:15,10,06,1, 11.9,1,1, 2.086, 10579.318, 385.721, 52869.771 25/01/19,13:31:15,11,06,1, 11.9,1,1, 2.086, 10579.282, 385.664, 52869.827 25/01/19,13:31:15,12,06,1, 11.9,1,1, 2.086, 10579.294, 385.669, 52869.814 25/01/19,13:31:15,13,06,1, 11.9,1,1, 2.086, 10579.303, 385.702, 52869.774 25/01/19,13:31:15,14,06,1, 11.9,1,1, 2.086, 10579.311, 385.709, 52869.811 25/01/19,13:31:15,15,06,1, 11.9,1,1, 2.086, 10579.329, 385.708, 52869.872 25/01/19,13:31:15,16,06,1, 11.9,1,1, 2.086, 10579.298, 385.654, 52869.813 25/01/19,13:31:15,17,06,1, 11.9,1,1, 2.086, 10579.313, 385.671, 52869.790 25/01/19,13:31:15,18,06,1, 11.9,1,1, 2.086, 10579.339, 385.716, 52869.824 25/01/19,13:31:15,19,06,1, 11.9,1,1, 2.086, 10579.337, 385.725, 52869.831 25/01/19,13:31:16,00,07,1, 11.9,1,1, 2.086, 10579.331, 385.725, 52869.831 25/01/19,13:31:16,01,07,1, 11.9,1,1, 2.086, 10579.334, 385.683, 52869.830 25/01/19,13:31:16,02,07,1, 11.9,1,1, 2.086, 10579.332, 385.711, 52869.881 25/01/19,13:31:16,03,07,1, 11.9,1,1, 2.086, 10579.352, 385.743, 52869.851 25/01/19,13:31:16,04,07,1, 11.9,1,1, 2.086, 10579.347, 385.714, 52869.837 25/01/19,13:31:16,05,07,1, 11.9,1,1, 2.086, 10579.326, 385.701, 52869.779 25/01/19,13:31:16,06,07,1, 11.9,1,1, 2.086, 10579.382, 385.707, 52869.821 25/01/19,13:31:16,07,07,1, 11.9,1,1, 2.086, 10579.371, 385.741, 52869.856 25/01/19,13:31:16,08,07,1, 11.9,1,1, 2.086, 10579.352, 385.723, 52869.871 25/01/19,13:31:16,09,07,1, 11.9,1,1, 2.086, 10579.374, 385.711, 52869.897 25/01/19,13:31:16,10,07,1, 11.9,1,1, 2.086, 10579.389, 385.707, 52869.803 25/01/19,13:31:16,11,07,1, 11.9,1,1, 2.086, 10579.369, 385.741, 52869.858 25/01/19,13:31:16,12,07,1, 11.9,1,1, 2.086, 10579.395, 385.745, 52869.913 25/01/19,13:31:16,13,07,1, 11.9,1,1, 2.086, 10579.375, 385.711, 52869.911 25/01/19,13:31:16,14,07,1, 11.9,1,1, 2.086, 10579.366, 385.701, 52869.887 25/01/19,13:31:16,15,07,1, 11.9,1,1, 2.086, 10579.406, 385.746, 52869.909 25/01/19,13:31:16,16,07,1, 11.9,1,1, 2.086, 10579.421, 385.762, 52869.893 25/01/19,13:31:16,17,07,1, 11.9,1,1, 2.086, 10579.421, 385.734, 52869.885 25/01/19,13:31:16,18,07,1, 11.9,1,1, 2.086, 10579.405, 385.687, 52869.872 25/01/19,13:31:16,19,07,1, 11.9,1,1, 2.086, 10579.419, 385.746, 52869.884 25/01/19,13:31:17,00,06,1, 12.0,1,1, 2.085, 10579.414, 385.746, 52869.884 25/01/19,13:31:17,01,06,1, 12.0,1,1, 2.085, 10579.428, 385.775, 52869.948 25/01/19,13:31:17,02,06,1, 12.0,1,1, 2.085, 10579.444, 385.731, 52869.913 25/01/19,13:31:17,03,06,1, 12.0,1,1, 2.085, 10579.425, 385.715, 52869.925 25/01/19,13:31:17,04,06,1, 12.0,1,1, 2.085, 10579.443, 385.768, 52869.909 25/01/19,13:31:17,05,06,1, 12.0,1,1, 2.085, 10579.440, 385.808, 52870.001 25/01/19,13:31:17,06,06,1, 12.0,1,1, 2.085, 10579.447, 385.734, 52869.919 25/01/19,13:31:17,07,06,1, 12.0,1,1, 2.085, 10579.435, 385.708, 52869.894 25/01/19,13:31:17,08,06,1, 12.0,1,1, 2.085, 10579.468, 385.755, 52869.870 25/01/19,13:31:17,09,06,1, 12.0,1,1, 2.085, 10579.438, 385.781, 52869.937 25/01/19,13:31:17,10,06,1, 12.0,1,1, 2.085, 10579.520, 385.766, 52869.873 25/01/19,13:31:17,11,06,1, 12.0,1,1, 2.085, 10579.459, 385.738, 52869.918 25/01/19,13:31:17,12,06,1, 12.0,1,1, 2.085, 10579.456, 385.718, 52869.893 25/01/19,13:31:17,13,06,1, 12.0,1,1, 2.085, 10579.485, 385.770, 52870.006 25/01/19,13:31:17,14,06,1, 12.0,1,1, 2.085, 10579.509, 385.791, 52870.029 25/01/19,13:31:17,15,06,1, 12.0,1,1, 2.085, 10579.494, 385.756, 52870.008 25/01/19,13:31:17,16,06,1, 12.0,1,1, 2.085, 10579.501, 385.739, 52869.905 25/01/19,13:31:17,17,06,1, 12.0,1,1, 2.085, 10579.481, 385.753, 52869.930 25/01/19,13:31:17,18,06,1, 12.0,1,1, 2.085, 10579.502, 385.767, 52869.973 25/01/19,13:31:17,19,06,1, 12.0,1,1, 2.085, 10579.523, 385.790, 52869.930 25/01/19,13:31:18,00,06,1, 11.9,1,1, 2.088, 10579.523, 385.790, 52869.930 25/01/19,13:31:18,01,06,1, 11.9,1,1, 2.088, 10579.497, 385.761, 52869.986 25/01/19,13:31:18,02,06,1, 11.9,1,1, 2.088, 10579.527, 385.769, 52870.002 25/01/19,13:31:18,03,06,1, 11.9,1,1, 2.088, 10579.537, 385.779, 52869.920 25/01/19,13:31:18,04,06,1, 11.9,1,1, 2.088, 10579.534, 385.747, 52869.891 25/01/19,13:31:18,05,06,1, 11.9,1,1, 2.088, 10579.496, 385.740, 52869.875 25/01/19,13:31:18,06,06,1, 11.9,1,1, 2.088, 10579.542, 385.772, 52869.873 25/01/19,13:31:18,07,06,1, 11.9,1,1, 2.088, 10579.551, 385.809, 52869.946 25/01/19,13:31:18,08,06,1, 11.9,1,1, 2.088, 10579.537, 385.749, 52869.989 25/01/19,13:31:18,09,06,1, 11.9,1,1, 2.088, 10579.519, 385.736, 52869.971 25/01/19,13:31:18,10,06,1, 11.9,1,1, 2.088, 10579.525, 385.755, 52869.980 25/01/19,13:31:18,11,06,1, 11.9,1,1, 2.088, 10579.564, 385.795, 52870.009 25/01/19,13:31:18,12,06,1, 11.9,1,1, 2.088, 10579.574, 385.802, 52870.045 25/01/19,13:31:18,13,06,1, 11.9,1,1, 2.088, 10579.574, 385.768, 52870.024 25/01/19,13:31:18,14,06,1, 11.9,1,1, 2.088, 10579.527, 385.739, 52869.972 25/01/19,13:31:18,15,06,1, 11.9,1,1, 2.088, 10579.559, 385.810, 52870.050 25/01/19,13:31:18,16,06,1, 11.9,1,1, 2.088, 10579.584, 385.828, 52870.030 25/01/19,13:31:18,17,06,1, 11.9,1,1, 2.088, 10579.592, 385.770, 52869.988 25/01/19,13:31:18,18,06,1, 11.9,1,1, 2.088, 10579.572, 385.767, 52869.940 25/01/19,13:31:18,19,06,1, 11.9,1,1, 2.088, 10579.586, 385.803, 52869.980 25/01/19,13:31:19,00,06,1, 11.9,1,1, 2.088, 10579.581, 385.803, 52869.980 25/01/19,13:31:19,01,06,1, 11.9,1,1, 2.088, 10579.624, 385.808, 52870.023 25/01/19,13:31:19,02,06,1, 11.9,1,1, 2.088, 10579.588, 385.744, 52870.008 25/01/19,13:31:19,03,06,1, 11.9,1,1, 2.088, 10579.594, 385.756, 52869.999 25/01/19,13:31:19,04,06,1, 11.9,1,1, 2.088, 10579.604, 385.830, 52870.016 25/01/19,13:31:19,05,06,1, 11.9,1,1, 2.088, 10579.631, 385.816, 52870.083 25/01/19,13:31:19,06,06,1, 11.9,1,1, 2.088, 10579.644, 385.775, 52870.066 25/01/19,13:31:19,07,06,1, 11.9,1,1, 2.088, 10579.624, 385.753, 52870.050 25/01/19,13:31:19,08,06,1, 11.9,1,1, 2.088, 10579.631, 385.807, 52869.915 25/01/19,13:31:19,09,06,1, 11.9,1,1, 2.088, 10579.639, 385.824, 52870.104 25/01/19,13:31:19,10,06,1, 11.9,1,1, 2.088, 10579.611, 385.793, 52870.138 25/01/19,13:31:19,11,06,1, 11.9,1,1, 2.088, 10579.690, 385.756, 52869.998 25/01/19,13:31:19,12,06,1, 11.9,1,1, 2.088, 10579.647, 385.800, 52869.964 25/01/19,13:31:19,13,06,1, 11.9,1,1, 2.088, 10579.690, 385.818, 52870.022 25/01/19,13:31:19,14,06,1, 11.9,1,1, 2.088, 10579.670, 385.810, 52870.048 25/01/19,13:31:19,15,06,1, 11.9,1,1, 2.088, 10579.657, 385.762, 52870.082 25/01/19,13:31:19,16,06,1, 11.9,1,1, 2.088, 10579.654, 385.738, 52870.071 25/01/19,13:31:19,17,06,1, 11.9,1,1, 2.088, 10579.667, 385.790, 52870.075 25/01/19,13:31:19,18,06,1, 11.9,1,1, 2.088, 10579.667, 385.812, 52870.110 25/01/19,13:31:19,19,06,1, 11.9,1,1, 2.088, 10579.696, 385.782, 52870.043 25/01/19,13:31:20,00,06,1, 11.9,1,1, 2.088, 10579.690, 385.782, 52870.043 25/01/19,13:31:20,01,06,1, 11.9,1,1, 2.088, 10579.672, 385.791, 52870.071 25/01/19,13:31:20,02,06,1, 11.9,1,1, 2.088, 10579.694, 385.837, 52870.152 25/01/19,13:31:20,03,06,1, 11.9,1,1, 2.088, 10579.706, 385.796, 52870.116 25/01/19,13:31:20,04,06,1, 11.9,1,1, 2.088, 10579.711, 385.767, 52870.058 25/01/19,13:31:20,05,06,1, 11.9,1,1, 2.088, 10579.696, 385.786, 52870.036 25/01/19,13:31:20,06,06,1, 11.9,1,1, 2.088, 10579.707, 385.808, 52870.063 25/01/19,13:31:20,07,06,1, 11.9,1,1, 2.088, 10579.703, 385.800, 52870.080 25/01/19,13:31:20,08,06,1, 11.9,1,1, 2.088, 10579.711, 385.754, 52870.069 25/01/19,13:31:20,09,06,1, 11.9,1,1, 2.088, 10579.697, 385.774, 52870.083 25/01/19,13:31:20,10,06,1, 11.9,1,1, 2.088, 10579.719, 385.799, 52870.140 25/01/19,13:31:20,11,06,1, 11.9,1,1, 2.088, 10579.747, 385.831, 52870.177 25/01/19,13:31:20,12,06,1, 11.9,1,1, 2.088, 10579.749, 385.809, 52870.111 25/01/19,13:31:20,13,06,1, 11.9,1,1, 2.088, 10579.737, 385.769, 52870.083 25/01/19,13:31:20,14,06,1, 11.9,1,1, 2.088, 10579.758, 385.804, 52870.130 25/01/19,13:31:20,15,06,1, 11.9,1,1, 2.088, 10579.758, 385.841, 52870.196 25/01/19,13:31:20,16,06,1, 11.9,1,1, 2.088, 10579.758, 385.821, 52870.166 25/01/19,13:31:20,17,06,1, 11.9,1,1, 2.088, 10579.766, 385.766, 52870.137 25/01/19,13:31:20,18,06,1, 11.9,1,1, 2.088, 10579.744, 385.777, 52870.108 25/01/19,13:31:20,19,06,1, 11.9,1,1, 2.088, 10579.756, 385.829, 52870.134 25/01/19,13:31:21,00,06,1, 11.9,1,1, 2.085, 10579.748, 385.829, 52870.134 25/01/19,13:31:21,01,06,1, 11.9,1,1, 2.085, 10579.763, 385.777, 52870.127 25/01/19,13:31:21,02,06,1, 11.9,1,1, 2.085, 10579.775, 385.782, 52870.146 25/01/19,13:31:21,03,06,1, 11.9,1,1, 2.085, 10579.761, 385.781, 52870.202 25/01/19,13:31:21,04,06,1, 11.9,1,1, 2.085, 10579.800, 385.826, 52870.192 25/01/19,13:31:21,05,06,1, 11.9,1,1, 2.085, 10579.790, 385.807, 52870.207 25/01/19,13:31:21,06,06,1, 11.9,1,1, 2.085, 10579.779, 385.753, 52870.146 25/01/19,13:31:21,07,06,1, 11.9,1,1, 2.085, 10579.815, 385.805, 52870.124 25/01/19,13:31:21,08,06,1, 11.9,1,1, 2.085, 10579.824, 385.836, 52870.208 25/01/19,13:31:21,09,06,1, 11.9,1,1, 2.085, 10579.820, 385.818, 52870.216 25/01/19,13:31:21,10,06,1, 11.9,1,1, 2.085, 10579.807, 385.808, 52870.172 25/01/19,13:31:21,11,06,1, 11.9,1,1, 2.085, 10579.805, 385.804, 52870.205 25/01/19,13:31:21,12,06,1, 11.9,1,1, 2.085, 10579.832, 385.831, 52870.147 25/01/19,13:31:21,13,06,1, 11.9,1,1, 2.085, 10579.845, 385.852, 52870.167 25/01/19,13:31:21,14,06,1, 11.9,1,1, 2.085, 10579.821, 385.807, 52870.120 25/01/19,13:31:21,15,06,1, 11.9,1,1, 2.085, 10579.828, 385.800, 52870.103 25/01/19,13:31:21,16,06,1, 11.9,1,1, 2.085, 10579.844, 385.835, 52870.143 25/01/19,13:31:21,17,06,1, 11.9,1,1, 2.085, 10579.831, 385.865, 52870.257 25/01/19,13:31:21,18,06,1, 11.9,1,1, 2.085, 10579.891, 385.838, 52870.202 25/01/19,13:31:21,19,06,1, 11.9,1,1, 2.085, 10579.857, 385.796, 52870.168 25/01/19,13:31:22,00,07,1, 12.0,1,1, 2.085, 10579.857, 385.796, 52870.168 25/01/19,13:31:22,01,07,1, 12.0,1,1, 2.085, 10579.871, 385.891, 52870.245 25/01/19,13:31:22,02,07,1, 12.0,1,1, 2.085, 10579.881, 385.855, 52870.208 25/01/19,13:31:22,03,07,1, 12.0,1,1, 2.085, 10579.862, 385.785, 52870.191 25/01/19,13:31:22,04,07,1, 12.0,1,1, 2.085, 10579.863, 385.794, 52870.230 25/01/19,13:31:22,05,07,1, 12.0,1,1, 2.085, 10579.866, 385.840, 52870.157 25/01/19,13:31:22,06,07,1, 12.0,1,1, 2.085, 10579.878, 385.825, 52870.222 25/01/19,13:31:22,07,07,1, 12.0,1,1, 2.085, 10579.877, 385.803, 52870.209 25/01/19,13:31:22,08,07,1, 12.0,1,1, 2.085, 10579.894, 385.780, 52870.073 25/01/19,13:31:22,09,07,1, 12.0,1,1, 2.085, 10579.895, 385.855, 52870.260 25/01/19,13:31:22,10,07,1, 12.0,1,1, 2.085, 10579.923, 385.842, 52870.289 25/01/19,13:31:22,11,07,1, 12.0,1,1, 2.085, 10579.920, 385.830, 52870.278 25/01/19,13:31:22,12,07,1, 12.0,1,1, 2.085, 10579.902, 385.803, 52870.310 25/01/19,13:31:22,13,07,1, 12.0,1,1, 2.085, 10579.891, 385.791, 52870.171 25/01/19,13:31:22,14,07,1, 12.0,1,1, 2.085, 10579.902, 385.838, 52870.169 25/01/19,13:31:22,15,07,1, 12.0,1,1, 2.085, 10579.929, 385.835, 52870.258 25/01/19,13:31:22,16,07,1, 12.0,1,1, 2.085, 10579.947, 385.788, 52870.146 25/01/19,13:31:22,17,07,1, 12.0,1,1, 2.085, 10579.911, 385.766, 52870.067 25/01/19,13:31:22,18,07,1, 12.0,1,1, 2.085, 10579.900, 385.853, 52870.385 25/01/19,13:31:22,19,07,1, 12.0,1,1, 2.085, 10579.940, 385.849, 52870.308 25/01/19,13:31:23,00,07,1, 12.0,1,1, 2.090, 10579.932, 385.849, 52870.308 25/01/19,13:31:23,01,07,1, 12.0,1,1, 2.090, 10579.971, 385.787, 52870.222 25/01/19,13:31:23,02,07,1, 12.0,1,1, 2.090, 10579.932, 385.828, 52870.210 25/01/19,13:31:23,03,07,1, 12.0,1,1, 2.090, 10579.934, 385.840, 52870.279 25/01/19,13:31:23,04,07,1, 12.0,1,1, 2.090, 10579.957, 385.837, 52870.331 25/01/19,13:31:23,05,07,1, 12.0,1,1, 2.090, 10579.966, 385.786, 52870.250 25/01/19,13:31:23,06,07,1, 12.0,1,1, 2.090, 10579.954, 385.804, 52870.244 25/01/19,13:31:23,07,07,1, 12.0,1,1, 2.090, 10579.965, 385.831, 52870.256 25/01/19,13:31:23,08,07,1, 12.0,1,1, 2.090, 10579.983, 385.863, 52870.298 25/01/19,13:31:23,09,07,1, 12.0,1,1, 2.090, 10579.981, 385.796, 52870.268 25/01/19,13:31:23,10,07,1, 12.0,1,1, 2.090, 10579.973, 385.772, 52870.203 25/01/19,13:31:23,11,07,1, 12.0,1,1, 2.090, 10580.014, 385.827, 52870.259 25/01/19,13:31:23,12,07,1, 12.0,1,1, 2.090, 10580.007, 385.857, 52870.257 25/01/19,13:31:23,13,07,1, 12.0,1,1, 2.090, 10580.005, 385.827, 52870.239 25/01/19,13:31:23,14,07,1, 12.0,1,1, 2.090, 10580.021, 385.774, 52870.240 25/01/19,13:31:23,15,07,1, 12.0,1,1, 2.090, 10580.012, 385.815, 52870.231 25/01/19,13:31:23,16,07,1, 12.0,1,1, 2.090, 10580.044, 385.827, 52870.301 25/01/19,13:31:23,17,07,1, 12.0,1,1, 2.090, 10580.027, 385.839, 52870.316 25/01/19,13:31:23,18,07,1, 12.0,1,1, 2.090, 10579.998, 385.758, 52870.306 25/01/19,13:31:23,19,07,1, 12.0,1,1, 2.090, 10579.985, 385.765, 52870.306 25/01/19,13:31:24,00,07,1, 11.9,1,1, 2.089, 10579.982, 385.765, 52870.306 25/01/19,13:31:24,01,07,1, 11.9,1,1, 2.089, 10580.026, 385.836, 52870.324 25/01/19,13:31:24,02,07,1, 11.9,1,1, 2.089, 10580.056, 385.786, 52870.306 25/01/19,13:31:24,03,07,1, 11.9,1,1, 2.089, 10580.032, 385.787, 52870.277 25/01/19,13:31:24,04,07,1, 11.9,1,1, 2.089, 10580.035, 385.797, 52870.270 25/01/19,13:31:24,05,07,1, 11.9,1,1, 2.089, 10580.045, 385.865, 52870.322 25/01/19,13:31:24,06,07,1, 11.9,1,1, 2.089, 10580.050, 385.823, 52870.319 25/01/19,13:31:24,07,07,1, 11.9,1,1, 2.089, 10580.049, 385.772, 52870.257 25/01/19,13:31:24,08,07,1, 11.9,1,1, 2.089, 10580.056, 385.798, 52870.265 25/01/19,13:31:24,09,07,1, 11.9,1,1, 2.089, 10580.050, 385.819, 52870.248 25/01/19,13:31:24,10,07,1, 11.9,1,1, 2.089, 10580.061, 385.831, 52870.386 25/01/19,13:31:24,11,07,1, 11.9,1,1, 2.089, 10580.071, 385.775, 52870.294 25/01/19,13:31:24,12,07,1, 11.9,1,1, 2.089, 10580.082, 385.790, 52870.281 25/01/19,13:31:24,13,07,1, 11.9,1,1, 2.089, 10580.097, 385.843, 52870.378 25/01/19,13:31:24,14,07,1, 11.9,1,1, 2.089, 10580.095, 385.844, 52870.386 25/01/19,13:31:24,15,07,1, 11.9,1,1, 2.089, 10580.112, 385.758, 52870.298 25/01/19,13:31:24,16,07,1, 11.9,1,1, 2.089, 10580.103, 385.787, 52870.318 25/01/19,13:31:24,17,07,1, 11.9,1,1, 2.089, 10580.097, 385.796, 52870.317 25/01/19,13:31:24,18,07,1, 11.9,1,1, 2.089, 10580.112, 385.835, 52870.383 25/01/19,13:31:24,19,07,1, 11.9,1,1, 2.089, 10580.142, 385.823, 52870.368 25/01/19,13:31:25,00,06,1, 11.9,1,1, 2.084, 10580.140, 385.823, 52870.368 25/01/19,13:31:25,01,06,1, 11.9,1,1, 2.084, 10580.114, 385.796, 52870.321 25/01/19,13:31:25,02,06,1, 11.9,1,1, 2.084, 10580.140, 385.837, 52870.377 25/01/19,13:31:25,03,06,1, 11.9,1,1, 2.084, 10580.110, 385.794, 52870.376 25/01/19,13:31:25,04,06,1, 11.9,1,1, 2.084, 10580.136, 385.795, 52870.373 25/01/19,13:31:25,05,06,1, 11.9,1,1, 2.084, 10580.113, 385.784, 52870.381 25/01/19,13:31:25,06,06,1, 11.9,1,1, 2.084, 10580.113, 385.825, 52870.410 25/01/19,13:31:25,07,06,1, 11.9,1,1, 2.084, 10580.136, 385.808, 52870.431 25/01/19,13:31:25,08,06,1, 11.9,1,1, 2.084, 10580.127, 385.781, 52870.367 25/01/19,13:31:25,09,06,1, 11.9,1,1, 2.084, 10580.108, 385.740, 52870.335 25/01/19,13:31:25,10,06,1, 11.9,1,1, 2.084, 10580.163, 385.810, 52870.352 25/01/19,13:31:25,11,06,1, 11.9,1,1, 2.084, 10580.143, 385.827, 52870.368 25/01/19,13:31:25,12,06,1, 11.9,1,1, 2.084, 10580.169, 385.794, 52870.353 25/01/19,13:31:25,13,06,1, 11.9,1,1, 2.084, 10580.168, 385.756, 52870.426 25/01/19,13:31:25,14,06,1, 11.9,1,1, 2.084, 10580.155, 385.800, 52870.331 25/01/19,13:31:25,15,06,1, 11.9,1,1, 2.084, 10580.150, 385.861, 52870.487 25/01/19,13:31:25,16,06,1, 11.9,1,1, 2.084, 10580.214, 385.822, 52870.411 25/01/19,13:31:25,17,06,1, 11.9,1,1, 2.084, 10580.181, 385.770, 52870.357 25/01/19,13:31:25,18,06,1, 11.9,1,1, 2.084, 10580.169, 385.784, 52870.475 25/01/19,13:31:25,19,06,1, 11.9,1,1, 2.084, 10580.180, 385.847, 52870.434 25/01/19,13:31:26,00,06,1, 11.9,1,1, 2.083, 10580.174, 385.847, 52870.434 25/01/19,13:31:26,01,06,1, 11.9,1,1, 2.083, 10580.214, 385.830, 52870.418 25/01/19,13:31:26,02,06,1, 11.9,1,1, 2.083, 10580.206, 385.784, 52870.413 25/01/19,13:31:26,03,06,1, 11.9,1,1, 2.083, 10580.209, 385.849, 52870.364 25/01/19,13:31:26,04,06,1, 11.9,1,1, 2.083, 10580.194, 385.836, 52870.159 25/01/19,13:31:26,05,06,1, 11.9,1,1, 2.083, 10580.231, 385.831, 52870.585 25/01/19,13:31:26,06,06,1, 11.9,1,1, 2.083, 10580.217, 385.782, 52870.332 25/01/19,13:31:26,07,06,1, 11.9,1,1, 2.083, 10580.212, 385.783, 52870.511 25/01/19,13:31:26,08,06,1, 11.9,1,1, 2.083, 10580.199, 385.839, 52870.425 25/01/19,13:31:26,09,06,1, 11.9,1,1, 2.083, 10580.241, 385.823, 52870.409 25/01/19,13:31:26,10,06,1, 11.9,1,1, 2.083, 10580.226, 385.804, 52870.403 25/01/19,13:31:26,11,06,1, 11.9,1,1, 2.083, 10580.193, 385.803, 52870.418 25/01/19,13:31:26,12,06,1, 11.9,1,1, 2.083, 10580.237, 385.873, 52870.524 25/01/19,13:31:26,13,06,1, 11.9,1,1, 2.083, 10580.254, 385.834, 52870.480 25/01/19,13:31:26,14,06,1, 11.9,1,1, 2.083, 10580.227, 385.790, 52870.431 25/01/19,13:31:26,15,06,1, 11.9,1,1, 2.083, 10580.234, 385.781, 52870.413 25/01/19,13:31:26,16,06,1, 11.9,1,1, 2.083, 10580.241, 385.852, 52870.462 25/01/19,13:31:26,17,06,1, 11.9,1,1, 2.083, 10580.269, 385.832, 52870.414 25/01/19,13:31:26,18,06,1, 11.9,1,1, 2.083, 10580.291, 385.794, 52870.380 25/01/19,13:31:26,19,06,1, 11.9,1,1, 2.083, 10580.247, 385.794, 52870.358 25/01/19,13:31:27,00,06,1, 11.9,1,1, 2.088, 10580.240, 385.794, 52870.358 25/01/19,13:31:27,01,06,1, 11.9,1,1, 2.088, 10580.256, 385.868, 52870.563 25/01/19,13:31:27,02,06,1, 11.9,1,1, 2.088, 10580.258, 385.800, 52870.447 25/01/19,13:31:27,03,06,1, 11.9,1,1, 2.088, 10580.273, 385.785, 52870.450 25/01/19,13:31:27,04,06,1, 11.9,1,1, 2.088, 10580.264, 385.826, 52870.486 25/01/19,13:31:27,05,06,1, 11.9,1,1, 2.088, 10580.271, 385.847, 52870.519 25/01/19,13:31:27,06,06,1, 11.9,1,1, 2.088, 10580.295, 385.805, 52870.520 25/01/19,13:31:27,07,06,1, 11.9,1,1, 2.088, 10580.280, 385.799, 52870.508 25/01/19,13:31:27,08,06,1, 11.9,1,1, 2.088, 10580.270, 385.814, 52870.526 25/01/19,13:31:27,09,06,1, 11.9,1,1, 2.088, 10580.296, 385.890, 52870.577 25/01/19,13:31:27,10,06,1, 11.9,1,1, 2.088, 10580.293, 385.817, 52870.447 25/01/19,13:31:27,11,06,1, 11.9,1,1, 2.088, 10580.273, 385.793, 52870.383 25/01/19,13:31:27,12,06,1, 11.9,1,1, 2.088, 10580.284, 385.802, 52870.487 25/01/19,13:31:27,13,06,1, 11.9,1,1, 2.088, 10580.294, 385.872, 52870.448 25/01/19,13:31:27,14,06,1, 11.9,1,1, 2.088, 10580.313, 385.832, 52870.447 25/01/19,13:31:27,15,06,1, 11.9,1,1, 2.088, 10580.312, 385.819, 52870.540 25/01/19,13:31:27,16,06,1, 11.9,1,1, 2.088, 10580.319, 385.783, 52870.442 25/01/19,13:31:27,17,06,1, 11.9,1,1, 2.088, 10580.312, 385.851, 52870.532 25/01/19,13:31:27,18,06,1, 11.9,1,1, 2.088, 10580.321, 385.883, 52870.555 25/01/19,13:31:27,19,06,1, 11.9,1,1, 2.088, 10580.326, 385.826, 52870.495 25/01/19,13:31:28,00,06,1, 11.9,1,1, 2.085, 10580.324, 385.826, 52870.495 25/01/19,13:31:28,01,06,1, 11.9,1,1, 2.085, 10580.319, 385.858, 52870.579 25/01/19,13:31:28,02,06,1, 11.9,1,1, 2.085, 10580.346, 385.881, 52870.537 25/01/19,13:31:28,03,06,1, 11.9,1,1, 2.085, 10580.332, 385.814, 52870.570 25/01/19,13:31:28,04,06,1, 11.9,1,1, 2.085, 10580.305, 385.817, 52870.625 25/01/19,13:31:28,05,06,1, 11.9,1,1, 2.085, 10580.301, 385.849, 52870.478 25/01/19,13:31:28,06,06,1, 11.9,1,1, 2.085, 10580.341, 385.847, 52870.528 25/01/19,13:31:28,07,06,1, 11.9,1,1, 2.085, 10580.343, 385.841, 52870.523 25/01/19,13:31:28,08,06,1, 11.9,1,1, 2.085, 10580.342, 385.787, 52870.562 25/01/19,13:31:28,09,06,1, 11.9,1,1, 2.085, 10580.332, 385.831, 52870.547 25/01/19,13:31:28,10,06,1, 11.9,1,1, 2.085, 10580.353, 385.871, 52870.584 25/01/19,13:31:28,11,06,1, 11.9,1,1, 2.085, 10580.354, 385.845, 52870.570 25/01/19,13:31:28,12,06,1, 11.9,1,1, 2.085, 10580.354, 385.802, 52870.525 25/01/19,13:31:28,13,06,1, 11.9,1,1, 2.085, 10580.326, 385.800, 52870.509 25/01/19,13:31:28,14,06,1, 11.9,1,1, 2.085, 10580.353, 385.869, 52870.541 25/01/19,13:31:28,15,06,1, 11.9,1,1, 2.085, 10580.398, 385.879, 52870.599 25/01/19,13:31:28,16,06,1, 11.9,1,1, 2.085, 10580.384, 385.807, 52870.561 25/01/19,13:31:28,17,06,1, 11.9,1,1, 2.085, 10580.362, 385.831, 52870.543 25/01/19,13:31:28,18,06,1, 11.9,1,1, 2.085, 10580.377, 385.840, 52870.532 25/01/19,13:31:28,19,06,1, 11.9,1,1, 2.085, 10580.395, 385.870, 52870.522 25/01/19,13:31:29,00,06,1, 11.9,1,1, 2.084, 10580.391, 385.870, 52870.522 25/01/19,13:31:29,01,06,1, 11.9,1,1, 2.084, 10580.387, 385.812, 52870.544 25/01/19,13:31:29,02,06,1, 11.9,1,1, 2.084, 10580.377, 385.875, 52870.624 25/01/19,13:31:29,03,06,1, 11.9,1,1, 2.084, 10580.378, 385.879, 52870.685 25/01/19,13:31:29,04,06,1, 11.9,1,1, 2.084, 10580.391, 385.820, 52870.652 25/01/19,13:31:29,05,06,1, 11.9,1,1, 2.084, 10580.385, 385.803, 52870.607 25/01/19,13:31:29,06,06,1, 11.9,1,1, 2.084, 10580.408, 385.850, 52870.532 25/01/19,13:31:29,07,06,1, 11.9,1,1, 2.084, 10580.401, 385.870, 52870.638 25/01/19,13:31:29,08,06,1, 11.9,1,1, 2.084, 10580.392, 385.869, 52870.638 25/01/19,13:31:29,09,06,1, 11.9,1,1, 2.084, 10580.368, 385.809, 52870.561 25/01/19,13:31:29,10,06,1, 11.9,1,1, 2.084, 10580.362, 385.848, 52870.566 25/01/19,13:31:29,11,06,1, 11.9,1,1, 2.084, 10580.411, 385.870, 52870.614 25/01/19,13:31:29,12,06,1, 11.9,1,1, 2.084, 10580.406, 385.838, 52870.568 25/01/19,13:31:29,13,06,1, 11.9,1,1, 2.084, 10580.380, 385.802, 52870.524 25/01/19,13:31:29,14,06,1, 11.9,1,1, 2.084, 10580.389, 385.856, 52870.590 25/01/19,13:31:29,15,06,1, 11.9,1,1, 2.084, 10580.393, 385.881, 52870.630 25/01/19,13:31:29,16,06,1, 11.9,1,1, 2.084, 10580.408, 385.836, 52870.643 25/01/19,13:31:29,17,06,1, 11.9,1,1, 2.084, 10580.417, 385.840, 52870.722 25/01/19,13:31:29,18,06,1, 11.9,1,1, 2.084, 10580.397, 385.828, 52870.622 25/01/19,13:31:29,19,06,1, 11.9,1,1, 2.084, 10580.406, 385.889, 52870.726 25/01/19,13:31:30,00,06,1, 11.9,1,1, 2.086, 10580.399, 385.889, 52870.726 25/01/19,13:31:30,01,06,1, 11.9,1,1, 2.086, 10580.435, 385.840, 52870.674 25/01/19,13:31:30,02,06,1, 11.9,1,1, 2.086, 10580.408, 385.806, 52870.603 25/01/19,13:31:30,03,06,1, 11.9,1,1, 2.086, 10580.417, 385.841, 52870.668 25/01/19,13:31:30,04,06,1, 11.9,1,1, 2.086, 10580.426, 385.878, 52870.672 25/01/19,13:31:30,05,06,1, 11.9,1,1, 2.086, 10580.427, 385.845, 52870.659 25/01/19,13:31:30,06,06,1, 11.9,1,1, 2.086, 10580.419, 385.819, 52870.594 25/01/19,13:31:30,07,06,1, 11.9,1,1, 2.086, 10580.436, 385.855, 52870.599 25/01/19,13:31:30,08,06,1, 11.9,1,1, 2.086, 10580.454, 385.893, 52870.651 25/01/19,13:31:30,09,06,1, 11.9,1,1, 2.086, 10580.424, 385.859, 52870.691 25/01/19,13:31:30,10,06,1, 11.9,1,1, 2.086, 10580.445, 385.840, 52870.669 25/01/19,13:31:30,11,06,1, 11.9,1,1, 2.086, 10580.430, 385.856, 52870.622 25/01/19,13:31:30,12,06,1, 11.9,1,1, 2.086, 10580.420, 385.875, 52870.669 25/01/19,13:31:30,13,06,1, 11.9,1,1, 2.086, 10580.445, 385.856, 52870.678 25/01/19,13:31:30,14,06,1, 11.9,1,1, 2.086, 10580.437, 385.847, 52870.667 25/01/19,13:31:30,15,06,1, 11.9,1,1, 2.086, 10580.442, 385.826, 52870.653 25/01/19,13:31:30,16,06,1, 11.9,1,1, 2.086, 10580.437, 385.875, 52870.728 25/01/19,13:31:30,17,06,1, 11.9,1,1, 2.086, 10580.479, 385.913, 52870.779 25/01/19,13:31:30,18,06,1, 11.9,1,1, 2.086, 10580.436, 385.839, 52870.659 25/01/19,13:31:30,19,06,1, 11.9,1,1, 2.086, 10580.446, 385.836, 52870.621 25/01/19,13:31:31,00,06,1, 11.9,1,1, 2.079, 10580.441, 385.836, 52870.621 25/01/19,13:31:31,01,06,1, 11.9,1,1, 2.079, 10580.468, 385.903, 52870.689 25/01/19,13:31:31,02,06,1, 11.9,1,1, 2.079, 10580.465, 385.861, 52870.752 25/01/19,13:31:31,03,06,1, 11.9,1,1, 2.079, 10580.463, 385.828, 52870.672 25/01/19,13:31:31,04,06,1, 11.9,1,1, 2.079, 10580.455, 385.843, 52870.772 25/01/19,13:31:31,05,06,1, 11.9,1,1, 2.079, 10580.496, 385.896, 52870.739 25/01/19,13:31:31,06,06,1, 11.9,1,1, 2.079, 10580.465, 385.870, 52870.746 25/01/19,13:31:31,07,06,1, 11.9,1,1, 2.079, 10580.489, 385.802, 52870.672 25/01/19,13:31:31,08,06,1, 11.9,1,1, 2.079, 10580.469, 385.880, 52870.727 25/01/19,13:31:31,09,06,1, 11.9,1,1, 2.079, 10580.473, 385.900, 52870.737 25/01/19,13:31:31,10,06,1, 11.9,1,1, 2.079, 10580.491, 385.906, 52870.806 25/01/19,13:31:31,11,06,1, 11.9,1,1, 2.079, 10580.480, 385.855, 52870.699 25/01/19,13:31:31,12,06,1, 11.9,1,1, 2.079, 10580.450, 385.862, 52870.733 25/01/19,13:31:31,13,06,1, 11.9,1,1, 2.079, 10580.507, 385.904, 52870.758 25/01/19,13:31:31,14,06,1, 11.9,1,1, 2.079, 10580.510, 385.898, 52870.732 25/01/19,13:31:31,15,06,1, 11.9,1,1, 2.079, 10580.474, 385.859, 52870.661 25/01/19,13:31:31,16,06,1, 11.9,1,1, 2.079, 10580.479, 385.835, 52870.723 25/01/19,13:31:31,17,06,1, 11.9,1,1, 2.079, 10580.482, 385.896, 52870.790 25/01/19,13:31:31,18,06,1, 11.9,1,1, 2.079, 10580.494, 385.906, 52870.761 25/01/19,13:31:31,19,06,1, 11.9,1,1, 2.079, 10580.479, 385.871, 52870.817 25/01/19,13:31:32,00,07,1, 11.8,1,1, 2.085, 10580.474, 385.871, 52870.817 25/01/19,13:31:32,01,07,1, 11.8,1,1, 2.085, 10580.488, 385.879, 52870.792 25/01/19,13:31:32,02,07,1, 11.8,1,1, 2.085, 10580.517, 385.909, 52870.752 25/01/19,13:31:32,03,07,1, 11.8,1,1, 2.085, 10580.517, 385.877, 52870.766 25/01/19,13:31:32,04,07,1, 11.8,1,1, 2.085, 10580.517, 385.879, 52870.902 25/01/19,13:31:32,05,07,1, 11.8,1,1, 2.085, 10580.492, 385.852, 52870.774 25/01/19,13:31:32,06,07,1, 11.8,1,1, 2.085, 10580.504, 385.923, 52870.757 25/01/19,13:31:32,07,07,1, 11.8,1,1, 2.085, 10580.532, 385.932, 52870.811 25/01/19,13:31:32,08,07,1, 11.8,1,1, 2.085, 10580.505, 385.873, 52870.758 25/01/19,13:31:32,09,07,1, 11.8,1,1, 2.085, 10580.514, 385.864, 52870.790 25/01/19,13:31:32,10,07,1, 11.8,1,1, 2.085, 10580.521, 385.934, 52870.863 25/01/19,13:31:32,11,07,1, 11.8,1,1, 2.085, 10580.528, 385.901, 52870.870 25/01/19,13:31:32,12,07,1, 11.8,1,1, 2.085, 10580.507, 385.847, 52870.837 25/01/19,13:31:32,13,07,1, 11.8,1,1, 2.085, 10580.521, 385.848, 52870.873 25/01/19,13:31:32,14,07,1, 11.8,1,1, 2.085, 10580.482, 385.891, 52870.845 25/01/19,13:31:32,15,07,1, 11.8,1,1, 2.085, 10580.527, 385.917, 52870.773 25/01/19,13:31:32,16,07,1, 11.8,1,1, 2.085, 10580.544, 385.892, 52870.763 25/01/19,13:31:32,17,07,1, 11.8,1,1, 2.085, 10580.526, 385.869, 52870.827 25/01/19,13:31:32,18,07,1, 11.8,1,1, 2.085, 10580.516, 385.925, 52870.879 25/01/19,13:31:32,19,07,1, 11.8,1,1, 2.085, 10580.556, 385.938, 52870.874 25/01/19,13:31:33,00,07,1, 11.9,1,1, 2.085, 10580.549, 385.938, 52870.874 25/01/19,13:31:33,01,07,1, 11.9,1,1, 2.085, 10580.530, 385.893, 52870.811 25/01/19,13:31:33,02,07,1, 11.9,1,1, 2.085, 10580.521, 385.913, 52870.784 25/01/19,13:31:33,03,07,1, 11.9,1,1, 2.085, 10580.534, 385.932, 52870.844 25/01/19,13:31:33,04,07,1, 11.9,1,1, 2.085, 10580.531, 385.920, 52870.920 25/01/19,13:31:33,05,07,1, 11.9,1,1, 2.085, 10580.529, 385.864, 52870.829 25/01/19,13:31:33,06,07,1, 11.9,1,1, 2.085, 10580.511, 385.885, 52870.801 25/01/19,13:31:33,07,07,1, 11.9,1,1, 2.085, 10580.533, 385.965, 52870.903 25/01/19,13:31:33,08,07,1, 11.9,1,1, 2.085, 10580.571, 385.950, 52870.881 25/01/19,13:31:33,09,07,1, 11.9,1,1, 2.085, 10580.522, 385.910, 52870.875 25/01/19,13:31:33,10,07,1, 11.9,1,1, 2.085, 10580.561, 385.905, 52870.832 25/01/19,13:31:33,11,07,1, 11.9,1,1, 2.085, 10580.548, 385.925, 52870.841 25/01/19,13:31:33,12,07,1, 11.9,1,1, 2.085, 10580.558, 385.954, 52870.913 25/01/19,13:31:33,13,07,1, 11.9,1,1, 2.085, 10580.535, 385.913, 52870.888 25/01/19,13:31:33,14,07,1, 11.9,1,1, 2.085, 10580.544, 385.882, 52870.913 25/01/19,13:31:33,15,07,1, 11.9,1,1, 2.085, 10580.570, 385.957, 52870.894 25/01/19,13:31:33,16,07,1, 11.9,1,1, 2.085, 10580.562, 385.941, 52870.935 25/01/19,13:31:33,17,07,1, 11.9,1,1, 2.085, 10580.584, 385.906, 52870.942 25/01/19,13:31:33,18,07,1, 11.9,1,1, 2.085, 10580.528, 385.909, 52870.943 25/01/19,13:31:33,19,07,1, 11.9,1,1, 2.085, 10580.545, 385.945, 52870.972 25/01/19,13:31:34,00,07,1, 11.9,1,1, 2.085, 10580.541, 385.945, 52870.972 25/01/19,13:31:34,01,07,1, 11.9,1,1, 2.085, 10580.552, 385.935, 52870.942 25/01/19,13:31:34,02,07,1, 11.9,1,1, 2.085, 10580.547, 385.890, 52870.793 25/01/19,13:31:34,03,07,1, 11.9,1,1, 2.085, 10580.558, 385.929, 52870.866 25/01/19,13:31:34,04,07,1, 11.9,1,1, 2.085, 10580.527, 385.974, 52870.872 25/01/19,13:31:34,05,07,1, 11.9,1,1, 2.085, 10580.581, 385.951, 52870.876 25/01/19,13:31:34,06,07,1, 11.9,1,1, 2.085, 10580.548, 385.917, 52870.857 25/01/19,13:31:34,07,07,1, 11.9,1,1, 2.085, 10580.554, 385.956, 52870.903 25/01/19,13:31:34,08,07,1, 11.9,1,1, 2.085, 10580.574, 385.966, 52870.894 25/01/19,13:31:34,09,07,1, 11.9,1,1, 2.085, 10580.550, 385.973, 52870.939 25/01/19,13:31:34,10,07,1, 11.9,1,1, 2.085, 10580.565, 385.929, 52870.912 25/01/19,13:31:34,11,07,1, 11.9,1,1, 2.085, 10580.546, 385.912, 52870.837 25/01/19,13:31:34,12,07,1, 11.9,1,1, 2.085, 10580.568, 385.963, 52870.975 25/01/19,13:31:34,13,07,1, 11.9,1,1, 2.085, 10580.591, 385.971, 52870.985 25/01/19,13:31:34,14,07,1, 11.9,1,1, 2.085, 10580.569, 385.948, 52871.002 25/01/19,13:31:34,15,07,1, 11.9,1,1, 2.085, 10580.582, 385.924, 52870.948 25/01/19,13:31:34,16,07,1, 11.9,1,1, 2.085, 10580.574, 385.963, 52870.958 25/01/19,13:31:34,17,07,1, 11.9,1,1, 2.085, 10580.613, 385.967, 52870.890 25/01/19,13:31:34,18,07,1, 11.9,1,1, 2.085, 10580.583, 385.957, 52870.993 25/01/19,13:31:34,19,07,1, 11.9,1,1, 2.085, 10580.557, 385.916, 52870.844 25/01/19,13:31:35,00,07,1, 11.8,1,1, 2.083, 10580.549, 385.916, 52870.844 25/01/19,13:31:35,01,07,1, 11.8,1,1, 2.083, 10580.589, 386.004, 52871.072 25/01/19,13:31:35,02,07,1, 11.8,1,1, 2.083, 10580.575, 385.940, 52871.051 25/01/19,13:31:35,03,07,1, 11.8,1,1, 2.083, 10580.556, 385.911, 52870.974 25/01/19,13:31:35,04,07,1, 11.8,1,1, 2.083, 10580.557, 386.004, 52871.022 25/01/19,13:31:35,05,07,1, 11.8,1,1, 2.083, 10580.573, 386.000, 52870.984 25/01/19,13:31:35,06,07,1, 11.8,1,1, 2.083, 10580.567, 385.967, 52871.059 25/01/19,13:31:35,07,07,1, 11.8,1,1, 2.083, 10580.590, 385.949, 52870.993 25/01/19,13:31:35,08,07,1, 11.8,1,1, 2.083, 10580.559, 385.941, 52871.046 25/01/19,13:31:35,09,07,1, 11.8,1,1, 2.083, 10580.597, 385.980, 52870.960 25/01/19,13:31:35,10,07,1, 11.8,1,1, 2.083, 10580.605, 385.969, 52871.014 25/01/19,13:31:35,11,07,1, 11.8,1,1, 2.083, 10580.551, 385.913, 52870.954 25/01/19,13:31:35,12,07,1, 11.8,1,1, 2.083, 10580.568, 385.976, 52870.998 25/01/19,13:31:35,13,07,1, 11.8,1,1, 2.083, 10580.575, 386.007, 52870.991 25/01/19,13:31:35,14,07,1, 11.8,1,1, 2.083, 10580.596, 385.995, 52871.026 25/01/19,13:31:35,15,07,1, 11.8,1,1, 2.083, 10580.570, 385.977, 52871.035 25/01/19,13:31:35,16,07,1, 11.8,1,1, 2.083, 10580.570, 385.977, 52871.009 25/01/19,13:31:35,17,07,1, 11.8,1,1, 2.083, 10580.575, 386.002, 52870.998 25/01/19,13:31:35,18,07,1, 11.8,1,1, 2.083, 10580.579, 386.018, 52871.107 25/01/19,13:31:35,19,07,1, 11.8,1,1, 2.083, 10580.580, 385.962, 52871.004 25/01/19,13:31:36,00,07,1, 11.9,1,1, 2.083, 10580.574, 385.962, 52871.004 25/01/19,13:31:36,01,07,1, 11.9,1,1, 2.083, 10580.555, 386.026, 52871.087 25/01/19,13:31:36,02,07,1, 11.9,1,1, 2.083, 10580.579, 386.033, 52871.104 25/01/19,13:31:36,03,07,1, 11.9,1,1, 2.083, 10580.588, 385.971, 52871.061 25/01/19,13:31:36,04,07,1, 11.9,1,1, 2.083, 10580.553, 385.950, 52870.969 25/01/19,13:31:36,05,07,1, 11.9,1,1, 2.083, 10580.576, 386.006, 52871.005 25/01/19,13:31:36,06,07,1, 11.9,1,1, 2.083, 10580.600, 386.025, 52871.065 25/01/19,13:31:36,07,07,1, 11.9,1,1, 2.083, 10580.570, 385.936, 52871.055 25/01/19,13:31:36,08,07,1, 11.9,1,1, 2.083, 10580.553, 385.944, 52871.086 25/01/19,13:31:36,09,07,1, 11.9,1,1, 2.083, 10580.556, 385.984, 52871.137 25/01/19,13:31:36,10,07,1, 11.9,1,1, 2.083, 10580.577, 386.022, 52871.132 25/01/19,13:31:36,11,07,1, 11.9,1,1, 2.083, 10580.571, 385.995, 52871.098 25/01/19,13:31:36,12,07,1, 11.9,1,1, 2.083, 10580.571, 385.963, 52871.078 25/01/19,13:31:36,13,07,1, 11.9,1,1, 2.083, 10580.573, 385.992, 52871.030 25/01/19,13:31:36,14,07,1, 11.9,1,1, 2.083, 10580.580, 386.024, 52871.146 25/01/19,13:31:36,15,07,1, 11.9,1,1, 2.083, 10580.577, 386.007, 52871.137 25/01/19,13:31:36,16,07,1, 11.9,1,1, 2.083, 10580.562, 385.956, 52871.053 25/01/19,13:31:36,17,07,1, 11.9,1,1, 2.083, 10580.572, 385.993, 52871.037 25/01/19,13:31:36,18,07,1, 11.9,1,1, 2.083, 10580.601, 386.041, 52871.060 25/01/19,13:31:36,19,07,1, 11.9,1,1, 2.083, 10580.598, 386.023, 52871.084 25/01/19,13:31:37,00,07,1, 11.9,1,1, 2.084, 10580.591, 386.023, 52871.084 25/01/19,13:31:37,01,07,1, 11.9,1,1, 2.084, 10580.547, 385.972, 52871.020 25/01/19,13:31:37,02,07,1, 11.9,1,1, 2.084, 10580.564, 386.035, 52871.164 25/01/19,13:31:37,03,07,1, 11.9,1,1, 2.084, 10580.585, 386.028, 52871.132 25/01/19,13:31:37,04,07,1, 11.9,1,1, 2.084, 10580.579, 385.992, 52871.115 25/01/19,13:31:37,05,07,1, 11.9,1,1, 2.084, 10580.555, 385.976, 52871.079 25/01/19,13:31:37,06,07,1, 11.9,1,1, 2.084, 10580.608, 386.025, 52871.110 25/01/19,13:31:37,07,07,1, 11.9,1,1, 2.084, 10580.585, 386.055, 52871.147 25/01/19,13:31:37,08,07,1, 11.9,1,1, 2.084, 10580.570, 385.988, 52871.092 25/01/19,13:31:37,09,07,1, 11.9,1,1, 2.084, 10580.565, 385.984, 52871.050 25/01/19,13:31:37,10,07,1, 11.9,1,1, 2.084, 10580.595, 386.035, 52871.068 25/01/19,13:31:37,11,07,1, 11.9,1,1, 2.084, 10580.581, 386.079, 52871.140 25/01/19,13:31:37,12,07,1, 11.9,1,1, 2.084, 10580.580, 386.037, 52871.182 25/01/19,13:31:37,13,07,1, 11.9,1,1, 2.084, 10580.561, 386.003, 52871.073 25/01/19,13:31:37,14,07,1, 11.9,1,1, 2.084, 10580.563, 386.026, 52871.160 25/01/19,13:31:37,15,07,1, 11.9,1,1, 2.084, 10580.575, 386.090, 52871.185 25/01/19,13:31:37,16,07,1, 11.9,1,1, 2.084, 10580.591, 386.055, 52871.177 25/01/19,13:31:37,17,07,1, 11.9,1,1, 2.084, 10580.570, 386.016, 52871.202 25/01/19,13:31:37,18,07,1, 11.9,1,1, 2.084, 10580.555, 386.044, 52871.138 25/01/19,13:31:37,19,07,1, 11.9,1,1, 2.084, 10580.591, 386.073, 52871.156 25/01/19,13:31:38,00,06,1, 12.0,1,1, 2.087, 10580.591, 386.073, 52871.156 25/01/19,13:31:38,01,06,1, 12.0,1,1, 2.087, 10580.582, 386.031, 52871.132 25/01/19,13:31:38,02,06,1, 12.0,1,1, 2.087, 10580.574, 386.002, 52871.192 25/01/19,13:31:38,03,06,1, 12.0,1,1, 2.087, 10580.579, 386.082, 52871.150 25/01/19,13:31:38,04,06,1, 12.0,1,1, 2.087, 10580.561, 386.068, 52871.236 25/01/19,13:31:38,05,06,1, 12.0,1,1, 2.087, 10580.572, 386.006, 52871.193 25/01/19,13:31:38,06,06,1, 12.0,1,1, 2.087, 10580.557, 386.038, 52871.222 25/01/19,13:31:38,07,06,1, 12.0,1,1, 2.087, 10580.571, 386.066, 52871.222 25/01/19,13:31:38,08,06,1, 12.0,1,1, 2.087, 10580.570, 386.088, 52871.160 25/01/19,13:31:38,09,06,1, 12.0,1,1, 2.087, 10580.559, 386.031, 52871.249 25/01/19,13:31:38,10,06,1, 12.0,1,1, 2.087, 10580.529, 386.022, 52871.184 25/01/19,13:31:38,11,06,1, 12.0,1,1, 2.087, 10580.557, 386.072, 52871.206 25/01/19,13:31:38,12,06,1, 12.0,1,1, 2.087, 10580.569, 386.109, 52871.296 25/01/19,13:31:38,13,06,1, 12.0,1,1, 2.087, 10580.583, 386.058, 52871.164 25/01/19,13:31:38,14,06,1, 12.0,1,1, 2.087, 10580.556, 386.029, 52871.216 25/01/19,13:31:38,15,06,1, 12.0,1,1, 2.087, 10580.561, 386.101, 52871.233 25/01/19,13:31:38,16,06,1, 12.0,1,1, 2.087, 10580.568, 386.101, 52871.275 25/01/19,13:31:38,17,06,1, 12.0,1,1, 2.087, 10580.578, 386.068, 52871.229 25/01/19,13:31:38,18,06,1, 12.0,1,1, 2.087, 10580.556, 386.045, 52871.185 25/01/19,13:31:38,19,06,1, 12.0,1,1, 2.087, 10580.552, 386.070, 52871.223 25/01/19,13:31:39,00,06,1, 11.9,1,1, 2.087, 10580.549, 386.070, 52871.223 25/01/19,13:31:39,01,06,1, 11.9,1,1, 2.087, 10580.593, 386.107, 52871.212 25/01/19,13:31:39,02,06,1, 11.9,1,1, 2.087, 10580.544, 386.022, 52871.182 25/01/19,13:31:39,03,06,1, 11.9,1,1, 2.087, 10580.542, 386.085, 52871.233 25/01/19,13:31:39,04,06,1, 11.9,1,1, 2.087, 10580.565, 386.093, 52871.274 25/01/19,13:31:39,05,06,1, 11.9,1,1, 2.087, 10580.532, 386.099, 52871.267 25/01/19,13:31:39,06,06,1, 11.9,1,1, 2.087, 10580.535, 386.068, 52871.291 25/01/19,13:31:39,07,06,1, 11.9,1,1, 2.087, 10580.540, 386.065, 52871.171 25/01/19,13:31:39,08,06,1, 11.9,1,1, 2.087, 10580.560, 386.086, 52871.209 25/01/19,13:31:39,09,06,1, 11.9,1,1, 2.087, 10580.551, 386.095, 52871.216 25/01/19,13:31:39,10,06,1, 11.9,1,1, 2.087, 10580.558, 386.045, 52871.198 25/01/19,13:31:39,11,06,1, 11.9,1,1, 2.087, 10580.535, 386.054, 52871.189 25/01/19,13:31:39,12,06,1, 11.9,1,1, 2.087, 10580.533, 386.113, 52871.288 25/01/19,13:31:39,13,06,1, 11.9,1,1, 2.087, 10580.560, 386.116, 52871.270 25/01/19,13:31:39,14,06,1, 11.9,1,1, 2.087, 10580.562, 386.059, 52871.198 25/01/19,13:31:39,15,06,1, 11.9,1,1, 2.087, 10580.542, 386.069, 52871.270 25/01/19,13:31:39,16,06,1, 11.9,1,1, 2.087, 10580.545, 386.113, 52871.298 25/01/19,13:31:39,17,06,1, 11.9,1,1, 2.087, 10580.544, 386.111, 52871.284 25/01/19,13:31:39,18,06,1, 11.9,1,1, 2.087, 10580.511, 386.093, 52871.291 25/01/19,13:31:39,19,06,1, 11.9,1,1, 2.087, 10580.520, 386.059, 52871.306 25/01/19,13:31:40,00,06,1, 11.9,1,1, 2.087, 10580.516, 386.059, 52871.306 25/01/19,13:31:40,01,06,1, 11.9,1,1, 2.087, 10580.540, 386.149, 52871.351 25/01/19,13:31:40,02,06,1, 11.9,1,1, 2.087, 10580.552, 386.094, 52871.263 25/01/19,13:31:40,03,06,1, 11.9,1,1, 2.087, 10580.533, 386.081, 52871.295 25/01/19,13:31:40,04,06,1, 11.9,1,1, 2.087, 10580.518, 386.098, 52871.358 25/01/19,13:31:40,05,06,1, 11.9,1,1, 2.087, 10580.535, 386.129, 52871.287 25/01/19,13:31:40,06,06,1, 11.9,1,1, 2.087, 10580.541, 386.115, 52871.282 25/01/19,13:31:40,07,06,1, 11.9,1,1, 2.087, 10580.520, 386.064, 52871.228 25/01/19,13:31:40,08,06,1, 11.9,1,1, 2.087, 10580.502, 386.083, 52871.302 25/01/19,13:31:40,09,06,1, 11.9,1,1, 2.087, 10580.549, 386.124, 52871.388 25/01/19,13:31:40,10,06,1, 11.9,1,1, 2.087, 10580.549, 386.112, 52871.382 25/01/19,13:31:40,11,06,1, 11.9,1,1, 2.087, 10580.537, 386.078, 52871.404 25/01/19,13:31:40,12,06,1, 11.9,1,1, 2.087, 10580.539, 386.088, 52871.392 25/01/19,13:31:40,13,06,1, 11.9,1,1, 2.087, 10580.535, 386.137, 52871.356 25/01/19,13:31:40,14,06,1, 11.9,1,1, 2.087, 10580.566, 386.137, 52871.335 25/01/19,13:31:40,15,06,1, 11.9,1,1, 2.087, 10580.537, 386.078, 52871.279 25/01/19,13:31:40,16,06,1, 11.9,1,1, 2.087, 10580.522, 386.092, 52871.313 25/01/19,13:31:40,17,06,1, 11.9,1,1, 2.087, 10580.545, 386.144, 52871.309 25/01/19,13:31:40,18,06,1, 11.9,1,1, 2.087, 10580.549, 386.127, 52871.339 25/01/19,13:31:40,19,06,1, 11.9,1,1, 2.087, 10580.563, 386.089, 52871.319 25/01/19,13:31:41,00,07,1, 11.9,1,1, 2.084, 10580.558, 386.089, 52871.319 25/01/19,13:31:41,01,07,1, 11.9,1,1, 2.084, 10580.511, 386.140, 52871.358 25/01/19,13:31:41,02,07,1, 11.9,1,1, 2.084, 10580.524, 386.160, 52871.409 25/01/19,13:31:41,03,07,1, 11.9,1,1, 2.084, 10580.514, 386.122, 52871.344 25/01/19,13:31:41,04,07,1, 11.9,1,1, 2.084, 10580.499, 386.087, 52871.414 25/01/19,13:31:41,05,07,1, 11.9,1,1, 2.084, 10580.498, 386.148, 52871.372 25/01/19,13:31:41,06,07,1, 11.9,1,1, 2.084, 10580.515, 386.151, 52871.320 25/01/19,13:31:41,07,07,1, 11.9,1,1, 2.084, 10580.488, 386.101, 52871.281 25/01/19,13:31:41,08,07,1, 11.9,1,1, 2.084, 10580.511, 386.097, 52871.262 25/01/19,13:31:41,09,07,1, 11.9,1,1, 2.084, 10580.497, 386.119, 52871.274 25/01/19,13:31:41,10,07,1, 11.9,1,1, 2.084, 10580.509, 386.146, 52871.398 25/01/19,13:31:41,11,07,1, 11.9,1,1, 2.084, 10580.491, 386.115, 52871.390 25/01/19,13:31:41,12,07,1, 11.9,1,1, 2.084, 10580.490, 386.105, 52871.462 25/01/19,13:31:41,13,07,1, 11.9,1,1, 2.084, 10580.479, 386.116, 52871.434 25/01/19,13:31:41,14,07,1, 11.9,1,1, 2.084, 10580.520, 386.180, 52871.429 25/01/19,13:31:41,15,07,1, 11.9,1,1, 2.084, 10580.502, 386.118, 52871.461 25/01/19,13:31:41,16,07,1, 11.9,1,1, 2.084, 10580.494, 386.100, 52871.382 25/01/19,13:31:41,17,07,1, 11.9,1,1, 2.084, 10580.484, 386.141, 52871.464 25/01/19,13:31:41,18,07,1, 11.9,1,1, 2.084, 10580.519, 386.172, 52871.465 25/01/19,13:31:41,19,07,1, 11.9,1,1, 2.084, 10580.503, 386.140, 52871.396 25/01/19,13:31:42,00,07,1, 11.8,1,1, 2.084, 10580.499, 386.140, 52871.396 25/01/19,13:31:42,01,07,1, 11.8,1,1, 2.084, 10580.457, 386.141, 52871.427 25/01/19,13:31:42,02,07,1, 11.8,1,1, 2.084, 10580.482, 386.173, 52871.430 25/01/19,13:31:42,03,07,1, 11.8,1,1, 2.084, 10580.509, 386.163, 52871.408 25/01/19,13:31:42,04,07,1, 11.8,1,1, 2.084, 10580.484, 386.114, 52871.352 25/01/19,13:31:42,05,07,1, 11.8,1,1, 2.084, 10580.494, 386.142, 52871.414 25/01/19,13:31:42,06,07,1, 11.8,1,1, 2.084, 10580.494, 386.185, 52871.415 25/01/19,13:31:42,07,07,1, 11.8,1,1, 2.084, 10580.496, 386.156, 52871.391 25/01/19,13:31:42,08,07,1, 11.8,1,1, 2.084, 10580.492, 386.115, 52871.420 25/01/19,13:31:42,09,07,1, 11.8,1,1, 2.084, 10580.486, 386.127, 52871.400 25/01/19,13:31:42,10,07,1, 11.8,1,1, 2.084, 10580.492, 386.174, 52871.427 25/01/19,13:31:42,11,07,1, 11.8,1,1, 2.084, 10580.514, 386.176, 52871.462 25/01/19,13:31:42,12,07,1, 11.8,1,1, 2.084, 10580.512, 386.135, 52871.512 25/01/19,13:31:42,13,07,1, 11.8,1,1, 2.084, 10580.489, 386.123, 52871.445 25/01/19,13:31:42,14,07,1, 11.8,1,1, 2.084, 10580.499, 386.197, 52871.422 25/01/19,13:31:42,15,07,1, 11.8,1,1, 2.084, 10580.497, 386.193, 52871.437 25/01/19,13:31:42,16,07,1, 11.8,1,1, 2.084, 10580.497, 386.138, 52871.463 25/01/19,13:31:42,17,07,1, 11.8,1,1, 2.084, 10580.496, 386.145, 52871.374 25/01/19,13:31:42,18,07,1, 11.8,1,1, 2.084, 10580.496, 386.203, 52871.427 25/01/19,13:31:42,19,07,1, 11.8,1,1, 2.084, 10580.506, 386.179, 52871.508 25/01/19,13:31:43,00,07,1, 11.9,1,1, 2.083, 10580.499, 386.179, 52871.508 25/01/19,13:31:43,01,07,1, 11.9,1,1, 2.083, 10580.495, 386.114, 52871.433 25/01/19,13:31:43,02,07,1, 11.9,1,1, 2.083, 10580.480, 386.160, 52871.508 25/01/19,13:31:43,03,07,1, 11.9,1,1, 2.083, 10580.505, 386.197, 52871.534 25/01/19,13:31:43,04,07,1, 11.9,1,1, 2.083, 10580.522, 386.143, 52871.462 25/01/19,13:31:43,05,07,1, 11.9,1,1, 2.083, 10580.491, 386.132, 52871.522 25/01/19,13:31:43,06,07,1, 11.9,1,1, 2.083, 10580.491, 386.181, 52871.493 25/01/19,13:31:43,07,07,1, 11.9,1,1, 2.083, 10580.503, 386.200, 52871.447 25/01/19,13:31:43,08,07,1, 11.9,1,1, 2.083, 10580.523, 386.180, 52871.552 25/01/19,13:31:43,09,07,1, 11.9,1,1, 2.083, 10580.504, 386.137, 52871.429 25/01/19,13:31:43,10,07,1, 11.9,1,1, 2.083, 10580.507, 386.175, 52871.495 25/01/19,13:31:43,11,07,1, 11.9,1,1, 2.083, 10580.506, 386.196, 52871.535 25/01/19,13:31:43,12,07,1, 11.9,1,1, 2.083, 10580.491, 386.174, 52871.552 25/01/19,13:31:43,13,07,1, 11.9,1,1, 2.083, 10580.482, 386.132, 52871.466 25/01/19,13:31:43,14,07,1, 11.9,1,1, 2.083, 10580.484, 386.167, 52871.544 25/01/19,13:31:43,15,07,1, 11.9,1,1, 2.083, 10580.480, 386.205, 52871.587 25/01/19,13:31:43,16,07,1, 11.9,1,1, 2.083, 10580.505, 386.163, 52871.483 25/01/19,13:31:43,17,07,1, 11.9,1,1, 2.083, 10580.471, 386.145, 52871.481 25/01/19,13:31:43,18,07,1, 11.9,1,1, 2.083, 10580.479, 386.182, 52871.568 25/01/19,13:31:43,19,07,1, 11.9,1,1, 2.083, 10580.474, 386.229, 52871.575 25/01/19,13:31:44,00,07,1, 12.0,1,1, 2.082, 10580.466, 386.229, 52871.575 25/01/19,13:31:44,01,07,1, 12.0,1,1, 2.082, 10580.451, 386.147, 52871.580 25/01/19,13:31:44,02,07,1, 12.0,1,1, 2.082, 10580.462, 386.159, 52871.510 25/01/19,13:31:44,03,07,1, 12.0,1,1, 2.082, 10580.497, 386.215, 52871.528 25/01/19,13:31:44,04,07,1, 12.0,1,1, 2.082, 10580.482, 386.191, 52871.564 25/01/19,13:31:44,05,07,1, 12.0,1,1, 2.082, 10580.494, 386.171, 52871.534 25/01/19,13:31:44,06,07,1, 12.0,1,1, 2.082, 10580.470, 386.163, 52871.537 25/01/19,13:31:44,07,07,1, 12.0,1,1, 2.082, 10580.489, 386.221, 52871.664 25/01/19,13:31:44,08,07,1, 12.0,1,1, 2.082, 10580.500, 386.224, 52871.677 25/01/19,13:31:44,09,07,1, 12.0,1,1, 2.082, 10580.502, 386.196, 52871.578 25/01/19,13:31:44,10,07,1, 12.0,1,1, 2.082, 10580.487, 386.160, 52871.582 25/01/19,13:31:44,11,07,1, 12.0,1,1, 2.082, 10580.508, 386.218, 52871.553 25/01/19,13:31:44,12,07,1, 12.0,1,1, 2.082, 10580.495, 386.237, 52871.670 25/01/19,13:31:44,13,07,1, 12.0,1,1, 2.082, 10580.493, 386.179, 52871.556 25/01/19,13:31:44,14,07,1, 12.0,1,1, 2.082, 10580.471, 386.192, 52871.621 25/01/19,13:31:44,15,07,1, 12.0,1,1, 2.082, 10580.483, 386.212, 52871.637 25/01/19,13:31:44,16,07,1, 12.0,1,1, 2.082, 10580.500, 386.217, 52871.641 25/01/19,13:31:44,17,07,1, 12.0,1,1, 2.082, 10580.458, 386.191, 52871.606 25/01/19,13:31:44,18,07,1, 12.0,1,1, 2.082, 10580.457, 386.162, 52871.572 25/01/19,13:31:44,19,07,1, 12.0,1,1, 2.082, 10580.454, 386.227, 52871.666 25/01/19,13:31:45,00,07,1, 11.9,1,1, 2.087, 10580.449, 386.227, 52871.666 25/01/19,13:31:45,01,07,1, 11.9,1,1, 2.087, 10580.491, 386.163, 52871.764 25/01/19,13:31:45,02,07,1, 11.9,1,1, 2.087, 10580.473, 386.157, 52871.629 25/01/19,13:31:45,03,07,1, 11.9,1,1, 2.087, 10580.465, 386.188, 52871.708 25/01/19,13:31:45,04,07,1, 11.9,1,1, 2.087, 10580.470, 386.237, 52871.635 25/01/19,13:31:45,05,07,1, 11.9,1,1, 2.087, 10580.486, 386.199, 52871.690 25/01/19,13:31:45,06,07,1, 11.9,1,1, 2.087, 10580.456, 386.185, 52871.669 25/01/19,13:31:45,07,07,1, 11.9,1,1, 2.087, 10580.441, 386.207, 52871.613 25/01/19,13:31:45,08,07,1, 11.9,1,1, 2.087, 10580.452, 386.257, 52871.722 25/01/19,13:31:45,09,07,1, 11.9,1,1, 2.087, 10580.458, 386.220, 52871.673 25/01/19,13:31:45,10,07,1, 11.9,1,1, 2.087, 10580.437, 386.154, 52871.569 25/01/19,13:31:45,11,07,1, 11.9,1,1, 2.087, 10580.431, 386.202, 52871.533 25/01/19,13:31:45,12,07,1, 11.9,1,1, 2.087, 10580.477, 386.260, 52871.706 25/01/19,13:31:45,13,07,1, 11.9,1,1, 2.087, 10580.470, 386.211, 52871.741 25/01/19,13:31:45,14,07,1, 11.9,1,1, 2.087, 10580.463, 386.197, 52871.682 25/01/19,13:31:45,15,07,1, 11.9,1,1, 2.087, 10580.422, 386.207, 52871.680 25/01/19,13:31:45,16,07,1, 11.9,1,1, 2.087, 10580.467, 386.273, 52871.750 25/01/19,13:31:45,17,07,1, 11.9,1,1, 2.087, 10580.468, 386.242, 52871.691 25/01/19,13:31:45,18,07,1, 11.9,1,1, 2.087, 10580.458, 386.187, 52871.628 25/01/19,13:31:45,19,07,1, 11.9,1,1, 2.087, 10580.482, 386.196, 52871.627 25/01/19,13:31:46,00,07,1, 11.9,1,1, 2.087, 10580.474, 386.196, 52871.627 25/01/19,13:31:46,01,07,1, 11.9,1,1, 2.087, 10580.444, 386.232, 52871.693 25/01/19,13:31:46,02,07,1, 11.9,1,1, 2.087, 10580.464, 386.179, 52871.677 25/01/19,13:31:46,03,07,1, 11.9,1,1, 2.087, 10580.473, 386.183, 52871.701 25/01/19,13:31:46,04,07,1, 11.9,1,1, 2.087, 10580.450, 386.243, 52871.715 25/01/19,13:31:46,05,07,1, 11.9,1,1, 2.087, 10580.485, 386.248, 52871.700 25/01/19,13:31:46,06,07,1, 11.9,1,1, 2.087, 10580.456, 386.189, 52871.690 25/01/19,13:31:46,07,07,1, 11.9,1,1, 2.087, 10580.406, 386.193, 52871.749 25/01/19,13:31:46,08,07,1, 11.9,1,1, 2.087, 10580.440, 386.252, 52871.767 25/01/19,13:31:46,09,07,1, 11.9,1,1, 2.087, 10580.467, 386.260, 52871.805 25/01/19,13:31:46,10,07,1, 11.9,1,1, 2.087, 10580.437, 386.209, 52871.731 25/01/19,13:31:46,11,07,1, 11.9,1,1, 2.087, 10580.440, 386.217, 52871.743 25/01/19,13:31:46,12,07,1, 11.9,1,1, 2.087, 10580.438, 386.251, 52871.736 25/01/19,13:31:46,13,07,1, 11.9,1,1, 2.087, 10580.446, 386.246, 52871.749 25/01/19,13:31:46,14,07,1, 11.9,1,1, 2.087, 10580.445, 386.224, 52871.677 25/01/19,13:31:46,15,07,1, 11.9,1,1, 2.087, 10580.437, 386.245, 52871.711 25/01/19,13:31:46,16,07,1, 11.9,1,1, 2.087, 10580.433, 386.244, 52871.656 25/01/19,13:31:46,17,07,1, 11.9,1,1, 2.087, 10580.445, 386.304, 52871.696 25/01/19,13:31:46,18,07,1, 11.9,1,1, 2.087, 10580.451, 386.243, 52871.711 25/01/19,13:31:46,19,07,1, 11.9,1,1, 2.087, 10580.431, 386.201, 52871.722 25/01/19,13:31:47,00,07,1, 11.9,1,1, 2.083, 10580.424, 386.201, 52871.722 25/01/19,13:31:47,01,07,1, 11.9,1,1, 2.083, 10580.443, 386.284, 52871.855 25/01/19,13:31:47,02,07,1, 11.9,1,1, 2.083, 10580.422, 386.251, 52871.817 25/01/19,13:31:47,03,07,1, 11.9,1,1, 2.083, 10580.424, 386.222, 52871.744 25/01/19,13:31:47,04,07,1, 11.9,1,1, 2.083, 10580.430, 386.272, 52871.778 25/01/19,13:31:47,05,07,1, 11.9,1,1, 2.083, 10580.461, 386.295, 52871.779 25/01/19,13:31:47,06,07,1, 11.9,1,1, 2.083, 10580.451, 386.275, 52871.811 25/01/19,13:31:47,07,07,1, 11.9,1,1, 2.083, 10580.405, 386.217, 52871.763 25/01/19,13:31:47,08,07,1, 11.9,1,1, 2.083, 10580.405, 386.259, 52871.771 25/01/19,13:31:47,09,07,1, 11.9,1,1, 2.083, 10580.457, 386.292, 52871.765 25/01/19,13:31:47,10,07,1, 11.9,1,1, 2.083, 10580.448, 386.235, 52871.588 25/01/19,13:31:47,11,07,1, 11.9,1,1, 2.083, 10580.410, 386.227, 52871.761 25/01/19,13:31:47,12,07,1, 11.9,1,1, 2.083, 10580.412, 386.253, 52871.714 25/01/19,13:31:47,13,07,1, 11.9,1,1, 2.083, 10580.425, 386.292, 52871.787 25/01/19,13:31:47,14,07,1, 11.9,1,1, 2.083, 10580.437, 386.297, 52871.847 25/01/19,13:31:47,15,07,1, 11.9,1,1, 2.083, 10580.443, 386.237, 52871.788 25/01/19,13:31:47,16,07,1, 11.9,1,1, 2.083, 10580.415, 386.269, 52871.868 25/01/19,13:31:47,17,07,1, 11.9,1,1, 2.083, 10580.442, 386.323, 52871.890 25/01/19,13:31:47,18,07,1, 11.9,1,1, 2.083, 10580.440, 386.297, 52871.807 25/01/19,13:31:47,19,07,1, 11.9,1,1, 2.083, 10580.443, 386.235, 52871.804 25/01/19,13:31:48,00,07,1, 12.0,1,1, 2.084, 10580.441, 386.235, 52871.804 25/01/19,13:31:48,01,07,1, 12.0,1,1, 2.084, 10580.435, 386.328, 52871.697 25/01/19,13:31:48,02,07,1, 12.0,1,1, 2.084, 10580.465, 386.287, 52871.841 25/01/19,13:31:48,03,07,1, 12.0,1,1, 2.084, 10580.420, 386.256, 52871.816 25/01/19,13:31:48,04,07,1, 12.0,1,1, 2.084, 10580.408, 386.254, 52871.768 25/01/19,13:31:48,05,07,1, 12.0,1,1, 2.084, 10580.435, 386.289, 52871.808 25/01/19,13:31:48,06,07,1, 12.0,1,1, 2.084, 10580.415, 386.301, 52871.791 25/01/19,13:31:48,07,07,1, 12.0,1,1, 2.084, 10580.430, 386.242, 52871.789 25/01/19,13:31:48,08,07,1, 12.0,1,1, 2.084, 10580.422, 386.259, 52871.782 25/01/19,13:31:48,09,07,1, 12.0,1,1, 2.084, 10580.419, 386.341, 52871.870 25/01/19,13:31:48,10,07,1, 12.0,1,1, 2.084, 10580.415, 386.306, 52871.914 25/01/19,13:31:48,11,07,1, 12.0,1,1, 2.084, 10580.390, 386.245, 52871.757 25/01/19,13:31:48,12,07,1, 12.0,1,1, 2.084, 10580.404, 386.276, 52871.834 25/01/19,13:31:48,13,07,1, 12.0,1,1, 2.084, 10580.394, 386.319, 52871.814 25/01/19,13:31:48,14,07,1, 12.0,1,1, 2.084, 10580.427, 386.304, 52871.802 25/01/19,13:31:48,15,07,1, 12.0,1,1, 2.084, 10580.414, 386.247, 52871.811 25/01/19,13:31:48,16,07,1, 12.0,1,1, 2.084, 10580.389, 386.270, 52871.822 25/01/19,13:31:48,17,07,1, 12.0,1,1, 2.084, 10580.411, 386.339, 52871.893 25/01/19,13:31:48,18,07,1, 12.0,1,1, 2.084, 10580.426, 386.312, 52871.857 25/01/19,13:31:48,19,07,1, 12.0,1,1, 2.084, 10580.412, 386.273, 52871.917 25/01/19,13:31:49,00,07,1, 11.9,1,1, 2.088, 10580.407, 386.273, 52871.917 25/01/19,13:31:49,01,07,1, 11.9,1,1, 2.088, 10580.418, 386.322, 52871.875 25/01/19,13:31:49,02,07,1, 11.9,1,1, 2.088, 10580.407, 386.314, 52871.917 25/01/19,13:31:49,03,07,1, 11.9,1,1, 2.088, 10580.427, 386.278, 52871.881 25/01/19,13:31:49,04,07,1, 11.9,1,1, 2.088, 10580.412, 386.270, 52871.802 25/01/19,13:31:49,05,07,1, 11.9,1,1, 2.088, 10580.392, 386.318, 52871.800 25/01/19,13:31:49,06,07,1, 11.9,1,1, 2.088, 10580.404, 386.336, 52871.920 25/01/19,13:31:49,07,07,1, 11.9,1,1, 2.088, 10580.424, 386.286, 52871.884 25/01/19,13:31:49,08,07,1, 11.9,1,1, 2.088, 10580.397, 386.282, 52871.826 25/01/19,13:31:49,09,07,1, 11.9,1,1, 2.088, 10580.420, 386.352, 52871.992 25/01/19,13:31:49,10,07,1, 11.9,1,1, 2.088, 10580.440, 386.332, 52871.974 25/01/19,13:31:49,11,07,1, 11.9,1,1, 2.088, 10580.406, 386.272, 52871.885 25/01/19,13:31:49,12,07,1, 11.9,1,1, 2.088, 10580.416, 386.292, 52871.827 25/01/19,13:31:49,13,07,1, 11.9,1,1, 2.088, 10580.392, 386.335, 52871.902 25/01/19,13:31:49,14,07,1, 11.9,1,1, 2.088, 10580.422, 386.330, 52871.932 25/01/19,13:31:49,15,07,1, 11.9,1,1, 2.088, 10580.414, 386.287, 52871.915 25/01/19,13:31:49,16,07,1, 11.9,1,1, 2.088, 10580.420, 386.280, 52871.937 25/01/19,13:31:49,17,07,1, 11.9,1,1, 2.088, 10580.424, 386.320, 52871.934 25/01/19,13:31:49,18,07,1, 11.9,1,1, 2.088, 10580.433, 386.351, 52871.927 25/01/19,13:31:49,19,07,1, 11.9,1,1, 2.088, 10580.436, 386.289, 52871.921 25/01/19,13:31:50,00,07,1, 11.9,1,1, 2.083, 10580.432, 386.289, 52871.921 25/01/19,13:31:50,01,07,1, 11.9,1,1, 2.083, 10580.416, 386.343, 52871.916 25/01/19,13:31:50,02,07,1, 11.9,1,1, 2.083, 10580.415, 386.326, 52871.945 25/01/19,13:31:50,03,07,1, 11.9,1,1, 2.083, 10580.417, 386.290, 52871.941 25/01/19,13:31:50,04,07,1, 11.9,1,1, 2.083, 10580.401, 386.285, 52871.968 25/01/19,13:31:50,05,07,1, 11.9,1,1, 2.083, 10580.397, 386.319, 52871.938 25/01/19,13:31:50,06,07,1, 11.9,1,1, 2.083, 10580.410, 386.362, 52871.993 25/01/19,13:31:50,07,07,1, 11.9,1,1, 2.083, 10580.415, 386.282, 52871.962 25/01/19,13:31:50,08,07,1, 11.9,1,1, 2.083, 10580.400, 386.291, 52871.964 25/01/19,13:31:50,09,07,1, 11.9,1,1, 2.083, 10580.408, 386.345, 52872.017 25/01/19,13:31:50,10,07,1, 11.9,1,1, 2.083, 10580.424, 386.345, 52871.931 25/01/19,13:31:50,11,07,1, 11.9,1,1, 2.083, 10580.417, 386.293, 52871.996 25/01/19,13:31:50,12,07,1, 11.9,1,1, 2.083, 10580.437, 386.280, 52871.990 25/01/19,13:31:50,13,07,1, 11.9,1,1, 2.083, 10580.411, 386.338, 52871.947 25/01/19,13:31:50,14,07,1, 11.9,1,1, 2.083, 10580.406, 386.336, 52872.010 25/01/19,13:31:50,15,07,1, 11.9,1,1, 2.083, 10580.413, 386.332, 52872.058 25/01/19,13:31:50,16,07,1, 11.9,1,1, 2.083, 10580.412, 386.301, 52871.918 25/01/19,13:31:50,17,07,1, 11.9,1,1, 2.083, 10580.427, 386.304, 52871.958 25/01/19,13:31:50,18,07,1, 11.9,1,1, 2.083, 10580.425, 386.370, 52872.122 25/01/19,13:31:50,19,07,1, 11.9,1,1, 2.083, 10580.414, 386.289, 52872.039 25/01/19,13:31:51,00,07,1, 11.9,1,1, 2.084, 10580.407, 386.289, 52872.039 25/01/19,13:31:51,01,07,1, 11.9,1,1, 2.084, 10580.401, 386.355, 52871.981 25/01/19,13:31:51,02,07,1, 11.9,1,1, 2.084, 10580.423, 386.379, 52872.091 25/01/19,13:31:51,03,07,1, 11.9,1,1, 2.084, 10580.403, 386.328, 52872.054 25/01/19,13:31:51,04,07,1, 11.9,1,1, 2.084, 10580.429, 386.310, 52872.044 25/01/19,13:31:51,05,07,1, 11.9,1,1, 2.084, 10580.369, 386.357, 52872.097 25/01/19,13:31:51,06,07,1, 11.9,1,1, 2.084, 10580.417, 386.362, 52871.967 25/01/19,13:31:51,07,07,1, 11.9,1,1, 2.084, 10580.404, 386.331, 52871.976 25/01/19,13:31:51,08,07,1, 11.9,1,1, 2.084, 10580.379, 386.303, 52871.920 25/01/19,13:31:51,09,07,1, 11.9,1,1, 2.084, 10580.414, 386.356, 52872.005 25/01/19,13:31:51,10,07,1, 11.9,1,1, 2.084, 10580.399, 386.404, 52872.081 25/01/19,13:31:51,11,07,1, 11.9,1,1, 2.084, 10580.400, 386.326, 52872.102 25/01/19,13:31:51,12,07,1, 11.9,1,1, 2.084, 10580.413, 386.324, 52872.087 25/01/19,13:31:51,13,07,1, 11.9,1,1, 2.084, 10580.404, 386.334, 52872.078 25/01/19,13:31:51,14,07,1, 11.9,1,1, 2.084, 10580.417, 386.385, 52872.092 25/01/19,13:31:51,15,07,1, 11.9,1,1, 2.084, 10580.433, 386.358, 52872.085 25/01/19,13:31:51,16,07,1, 11.9,1,1, 2.084, 10580.414, 386.322, 52872.080 25/01/19,13:31:51,17,07,1, 11.9,1,1, 2.084, 10580.393, 386.356, 52872.027 25/01/19,13:31:51,18,07,1, 11.9,1,1, 2.084, 10580.437, 386.393, 52872.075 25/01/19,13:31:51,19,07,1, 11.9,1,1, 2.084, 10580.456, 386.355, 52872.163 25/01/19,13:31:52,00,06,1, 12.0,1,1, 2.080, 10580.449, 386.355, 52872.163 25/01/19,13:31:52,01,06,1, 12.0,1,1, 2.080, 10580.390, 386.350, 52872.005 25/01/19,13:31:52,02,06,1, 12.0,1,1, 2.080, 10580.391, 386.388, 52872.017 25/01/19,13:31:52,03,06,1, 12.0,1,1, 2.080, 10580.413, 386.343, 52872.027 25/01/19,13:31:52,04,06,1, 12.0,1,1, 2.080, 10580.394, 386.324, 52872.037 25/01/19,13:31:52,05,06,1, 12.0,1,1, 2.080, 10580.419, 386.357, 52872.092 25/01/19,13:31:52,06,06,1, 12.0,1,1, 2.080, 10580.421, 386.388, 52872.141 25/01/19,13:31:52,07,06,1, 12.0,1,1, 2.080, 10580.445, 386.393, 52872.104 25/01/19,13:31:52,08,06,1, 12.0,1,1, 2.080, 10580.392, 386.308, 52872.041 25/01/19,13:31:52,09,06,1, 12.0,1,1, 2.080, 10580.413, 386.346, 52872.128 25/01/19,13:31:52,10,06,1, 12.0,1,1, 2.080, 10580.418, 386.394, 52872.194 25/01/19,13:31:52,11,06,1, 12.0,1,1, 2.080, 10580.415, 386.391, 52872.115 25/01/19,13:31:52,12,06,1, 12.0,1,1, 2.080, 10580.427, 386.320, 52872.112 25/01/19,13:31:52,13,06,1, 12.0,1,1, 2.080, 10580.412, 386.382, 52872.081 25/01/19,13:31:52,14,06,1, 12.0,1,1, 2.080, 10580.425, 386.381, 52872.091 25/01/19,13:31:52,15,06,1, 12.0,1,1, 2.080, 10580.445, 386.361, 52872.084 25/01/19,13:31:52,16,06,1, 12.0,1,1, 2.080, 10580.402, 386.333, 52872.126 25/01/19,13:31:52,17,06,1, 12.0,1,1, 2.080, 10580.406, 386.360, 52872.151 25/01/19,13:31:52,18,06,1, 12.0,1,1, 2.080, 10580.422, 386.412, 52872.182 25/01/19,13:31:52,19,06,1, 12.0,1,1, 2.080, 10580.429, 386.412, 52872.199 25/01/19,13:31:53,00,06,1, 11.9,1,1, 2.087, 10580.424, 386.412, 52872.199 25/01/19,13:31:53,01,06,1, 11.9,1,1, 2.087, 10580.426, 386.362, 52872.073 25/01/19,13:31:53,02,06,1, 11.9,1,1, 2.087, 10580.409, 386.414, 52872.180 25/01/19,13:31:53,03,06,1, 11.9,1,1, 2.087, 10580.430, 386.391, 52872.136 25/01/19,13:31:53,04,06,1, 11.9,1,1, 2.087, 10580.441, 386.357, 52872.097 25/01/19,13:31:53,05,06,1, 11.9,1,1, 2.087, 10580.424, 386.380, 52872.069 25/01/19,13:31:53,06,06,1, 11.9,1,1, 2.087, 10580.436, 386.394, 52872.129 25/01/19,13:31:53,07,06,1, 11.9,1,1, 2.087, 10580.430, 386.415, 52872.140 25/01/19,13:31:53,08,06,1, 11.9,1,1, 2.087, 10580.421, 386.366, 52872.160 25/01/19,13:31:53,09,06,1, 11.9,1,1, 2.087, 10580.420, 386.362, 52872.086 25/01/19,13:31:53,10,06,1, 11.9,1,1, 2.087, 10580.432, 386.405, 52872.208 25/01/19,13:31:53,11,06,1, 11.9,1,1, 2.087, 10580.433, 386.432, 52872.202 25/01/19,13:31:53,12,06,1, 11.9,1,1, 2.087, 10580.460, 386.378, 52872.238 25/01/19,13:31:53,13,06,1, 11.9,1,1, 2.087, 10580.446, 386.358, 52872.142 25/01/19,13:31:53,14,06,1, 11.9,1,1, 2.087, 10580.448, 386.425, 52872.144 25/01/19,13:31:53,15,06,1, 11.9,1,1, 2.087, 10580.454, 386.429, 52872.185 25/01/19,13:31:53,16,06,1, 11.9,1,1, 2.087, 10580.453, 386.396, 52872.166 25/01/19,13:31:53,17,06,1, 11.9,1,1, 2.087, 10580.436, 386.367, 52872.120 25/01/19,13:31:53,18,06,1, 11.9,1,1, 2.087, 10580.444, 386.416, 52872.228 25/01/19,13:31:53,19,06,1, 11.9,1,1, 2.087, 10580.439, 386.425, 52872.233 25/01/19,13:31:54,00,06,1, 11.9,1,1, 2.081, 10580.432, 386.425, 52872.233 25/01/19,13:31:54,01,06,1, 11.9,1,1, 2.081, 10580.428, 386.363, 52872.133 25/01/19,13:31:54,02,06,1, 11.9,1,1, 2.081, 10580.450, 386.401, 52872.147 25/01/19,13:31:54,03,06,1, 11.9,1,1, 2.081, 10580.444, 386.434, 52872.172 25/01/19,13:31:54,04,06,1, 11.9,1,1, 2.081, 10580.442, 386.401, 52872.209 25/01/19,13:31:54,05,06,1, 11.9,1,1, 2.081, 10580.430, 386.385, 52872.192 25/01/19,13:31:54,06,06,1, 11.9,1,1, 2.081, 10580.436, 386.413, 52872.210 25/01/19,13:31:54,07,06,1, 11.9,1,1, 2.081, 10580.480, 386.443, 52872.272 25/01/19,13:31:54,08,06,1, 11.9,1,1, 2.081, 10580.459, 386.389, 52872.216 25/01/19,13:31:54,09,06,1, 11.9,1,1, 2.081, 10580.454, 386.366, 52872.165 25/01/19,13:31:54,10,06,1, 11.9,1,1, 2.081, 10580.457, 386.428, 52872.234 25/01/19,13:31:54,11,06,1, 11.9,1,1, 2.081, 10580.498, 386.436, 52872.207 25/01/19,13:31:54,12,06,1, 11.9,1,1, 2.081, 10580.458, 386.409, 52872.195 25/01/19,13:31:54,13,06,1, 11.9,1,1, 2.081, 10580.463, 386.403, 52872.195 25/01/19,13:31:54,14,06,1, 11.9,1,1, 2.081, 10580.458, 386.410, 52872.158 25/01/19,13:31:54,15,06,1, 11.9,1,1, 2.081, 10580.477, 386.433, 52872.175 25/01/19,13:31:54,16,06,1, 11.9,1,1, 2.081, 10580.472, 386.401, 52872.209 25/01/19,13:31:54,17,06,1, 11.9,1,1, 2.081, 10580.464, 386.394, 52872.251 25/01/19,13:31:54,18,06,1, 11.9,1,1, 2.081, 10580.481, 386.448, 52872.221 25/01/19,13:31:54,19,06,1, 11.9,1,1, 2.081, 10580.480, 386.451, 52872.377 25/01/19,13:31:55,00,06,1, 11.9,1,1, 2.086, 10580.474, 386.451, 52872.377 25/01/19,13:31:55,01,06,1, 11.9,1,1, 2.086, 10580.463, 386.369, 52872.180 25/01/19,13:31:55,02,06,1, 11.9,1,1, 2.086, 10580.457, 386.418, 52872.208 25/01/19,13:31:55,03,06,1, 11.9,1,1, 2.086, 10580.462, 386.448, 52872.312 25/01/19,13:31:55,04,06,1, 11.9,1,1, 2.086, 10580.497, 386.390, 52872.289 25/01/19,13:31:55,05,06,1, 11.9,1,1, 2.086, 10580.444, 386.410, 52872.269 25/01/19,13:31:55,06,06,1, 11.9,1,1, 2.086, 10580.465, 386.406, 52872.213 25/01/19,13:31:55,07,06,1, 11.9,1,1, 2.086, 10580.476, 386.471, 52872.294 25/01/19,13:31:55,08,06,1, 11.9,1,1, 2.086, 10580.487, 386.406, 52872.333 25/01/19,13:31:55,09,06,1, 11.9,1,1, 2.086, 10580.483, 386.394, 52872.255 25/01/19,13:31:55,10,06,1, 11.9,1,1, 2.086, 10580.478, 386.409, 52872.264 25/01/19,13:31:55,11,06,1, 11.9,1,1, 2.086, 10580.511, 386.456, 52872.331 25/01/19,13:31:55,12,06,1, 11.9,1,1, 2.086, 10580.502, 386.407, 52872.241 25/01/19,13:31:55,13,06,1, 11.9,1,1, 2.086, 10580.482, 386.384, 52872.315 25/01/19,13:31:55,14,06,1, 11.9,1,1, 2.086, 10580.490, 386.423, 52872.206 25/01/19,13:31:55,15,06,1, 11.9,1,1, 2.086, 10580.505, 386.468, 52872.331 25/01/19,13:31:55,16,06,1, 11.9,1,1, 2.086, 10580.510, 386.414, 52872.264 25/01/19,13:31:55,17,06,1, 11.9,1,1, 2.086, 10580.501, 386.390, 52872.228 25/01/19,13:31:55,18,06,1, 11.9,1,1, 2.086, 10580.479, 386.408, 52872.224 25/01/19,13:31:55,19,06,1, 11.9,1,1, 2.086, 10580.517, 386.472, 52872.322 25/01/19,13:31:56,00,06,1, 12.0,1,1, 2.084, 10580.516, 386.472, 52872.322 25/01/19,13:31:56,01,06,1, 12.0,1,1, 2.084, 10580.499, 386.395, 52872.247 25/01/19,13:31:56,02,06,1, 12.0,1,1, 2.084, 10580.510, 386.450, 52872.322 25/01/19,13:31:56,03,06,1, 12.0,1,1, 2.084, 10580.509, 386.462, 52872.369 25/01/19,13:31:56,04,06,1, 12.0,1,1, 2.084, 10580.517, 386.415, 52872.338 25/01/19,13:31:56,05,06,1, 12.0,1,1, 2.084, 10580.506, 386.386, 52872.299 25/01/19,13:31:56,06,06,1, 12.0,1,1, 2.084, 10580.508, 386.405, 52872.341 25/01/19,13:31:56,07,06,1, 12.0,1,1, 2.084, 10580.522, 386.453, 52872.333 25/01/19,13:31:56,08,06,1, 12.0,1,1, 2.084, 10580.542, 386.430, 52872.391 25/01/19,13:31:56,09,06,1, 12.0,1,1, 2.084, 10580.497, 386.374, 52872.255 25/01/19,13:31:56,10,06,1, 12.0,1,1, 2.084, 10580.504, 386.419, 52872.304 25/01/19,13:31:56,11,06,1, 12.0,1,1, 2.084, 10580.553, 386.473, 52872.364 25/01/19,13:31:56,12,06,1, 12.0,1,1, 2.084, 10580.529, 386.420, 52872.326 25/01/19,13:31:56,13,06,1, 12.0,1,1, 2.084, 10580.529, 386.366, 52872.326 25/01/19,13:31:56,14,06,1, 12.0,1,1, 2.084, 10580.529, 386.419, 52872.327 25/01/19,13:31:56,15,06,1, 12.0,1,1, 2.084, 10580.538, 386.439, 52872.332 25/01/19,13:31:56,16,06,1, 12.0,1,1, 2.084, 10580.535, 386.437, 52872.327 25/01/19,13:31:56,17,06,1, 12.0,1,1, 2.084, 10580.527, 386.394, 52872.390 25/01/19,13:31:56,18,06,1, 12.0,1,1, 2.084, 10580.521, 386.422, 52872.401 25/01/19,13:31:56,19,06,1, 12.0,1,1, 2.084, 10580.553, 386.467, 52872.441 25/01/19,13:31:57,00,06,1, 11.8,1,1, 2.085, 10580.549, 386.467, 52872.441 25/01/19,13:31:57,01,06,1, 11.8,1,1, 2.085, 10580.546, 386.397, 52872.348 25/01/19,13:31:57,02,06,1, 11.8,1,1, 2.085, 10580.563, 386.428, 52872.412 25/01/19,13:31:57,03,06,1, 11.8,1,1, 2.085, 10580.554, 386.409, 52872.397 25/01/19,13:31:57,04,06,1, 11.8,1,1, 2.085, 10580.551, 386.416, 52872.374 25/01/19,13:31:57,05,06,1, 11.8,1,1, 2.085, 10580.547, 386.403, 52872.312 25/01/19,13:31:57,06,06,1, 11.8,1,1, 2.085, 10580.557, 386.418, 52872.344 25/01/19,13:31:57,07,06,1, 11.8,1,1, 2.085, 10580.561, 386.425, 52872.417 25/01/19,13:31:57,08,06,1, 11.8,1,1, 2.085, 10580.544, 386.446, 52872.354 25/01/19,13:31:57,09,06,1, 11.8,1,1, 2.085, 10580.574, 386.424, 52872.419 25/01/19,13:31:57,10,06,1, 11.8,1,1, 2.085, 10580.581, 386.427, 52872.417 25/01/19,13:31:57,11,06,1, 11.8,1,1, 2.085, 10580.585, 386.426, 52872.375 25/01/19,13:31:57,12,06,1, 11.8,1,1, 2.085, 10580.586, 386.418, 52872.361 25/01/19,13:31:57,13,06,1, 11.8,1,1, 2.085, 10580.587, 386.442, 52872.410 25/01/19,13:31:57,14,06,1, 11.8,1,1, 2.085, 10580.586, 386.427, 52872.436 25/01/19,13:31:57,15,06,1, 11.8,1,1, 2.085, 10580.595, 386.432, 52872.438 25/01/19,13:31:57,16,06,1, 11.8,1,1, 2.085, 10580.594, 386.433, 52872.466 25/01/19,13:31:57,17,06,1, 11.8,1,1, 2.085, 10580.585, 386.426, 52872.486 25/01/19,13:31:57,18,06,1, 11.8,1,1, 2.085, 10580.603, 386.435, 52872.417 25/01/19,13:31:57,19,06,1, 11.8,1,1, 2.085, 10580.593, 386.446, 52872.432 25/01/19,13:31:58,00,06,1, 11.9,1,1, 2.084, 10580.591, 386.446, 52872.432 25/01/19,13:31:58,01,06,1, 11.9,1,1, 2.084, 10580.603, 386.437, 52872.428 25/01/19,13:31:58,02,06,1, 11.9,1,1, 2.084, 10580.628, 386.433, 52872.439 25/01/19,13:31:58,03,06,1, 11.9,1,1, 2.084, 10580.589, 386.443, 52872.423 25/01/19,13:31:58,04,06,1, 11.9,1,1, 2.084, 10580.594, 386.440, 52872.379 25/01/19,13:31:58,05,06,1, 11.9,1,1, 2.084, 10580.603, 386.443, 52872.518 25/01/19,13:31:58,06,06,1, 11.9,1,1, 2.084, 10580.598, 386.428, 52872.540 25/01/19,13:31:58,07,06,1, 11.9,1,1, 2.084, 10580.611, 386.434, 52872.546 25/01/19,13:31:58,08,06,1, 11.9,1,1, 2.084, 10580.618, 386.445, 52872.525 25/01/19,13:31:58,09,06,1, 11.9,1,1, 2.084, 10580.633, 386.449, 52872.502 25/01/19,13:31:58,10,06,1, 11.9,1,1, 2.084, 10580.638, 386.427, 52872.536 25/01/19,13:31:58,11,06,1, 11.9,1,1, 2.084, 10580.608, 386.432, 52872.428 25/01/19,13:31:58,12,06,1, 11.9,1,1, 2.084, 10580.635, 386.456, 52872.435 25/01/19,13:31:58,13,06,1, 11.9,1,1, 2.084, 10580.620, 386.461, 52872.508 25/01/19,13:31:58,14,06,1, 11.9,1,1, 2.084, 10580.615, 386.447, 52872.459 25/01/19,13:31:58,15,06,1, 11.9,1,1, 2.084, 10580.623, 386.451, 52872.527 25/01/19,13:31:58,16,06,1, 11.9,1,1, 2.084, 10580.651, 386.466, 52872.597 25/01/19,13:31:58,17,06,1, 11.9,1,1, 2.084, 10580.609, 386.449, 52872.519 25/01/19,13:31:58,18,06,1, 11.9,1,1, 2.084, 10580.650, 386.450, 52872.497 25/01/19,13:31:58,19,06,1, 11.9,1,1, 2.084, 10580.653, 386.448, 52872.485 25/01/19,13:31:59,00,06,1, 12.0,1,1, 2.085, 10580.649, 386.448, 52872.485 25/01/19,13:31:59,01,06,1, 12.0,1,1, 2.085, 10580.649, 386.471, 52872.596 25/01/19,13:31:59,02,06,1, 12.0,1,1, 2.085, 10580.647, 386.462, 52872.507 25/01/19,13:31:59,03,06,1, 12.0,1,1, 2.085, 10580.665, 386.449, 52872.564 25/01/19,13:31:59,04,06,1, 12.0,1,1, 2.085, 10580.652, 386.455, 52872.440 25/01/19,13:31:59,05,06,1, 12.0,1,1, 2.085, 10580.649, 386.466, 52872.530 25/01/19,13:31:59,06,06,1, 12.0,1,1, 2.085, 10580.651, 386.472, 52872.541 25/01/19,13:31:59,07,06,1, 12.0,1,1, 2.085, 10580.646, 386.486, 52872.564 25/01/19,13:31:59,08,06,1, 12.0,1,1, 2.085, 10580.662, 386.479, 52872.546 25/01/19,13:31:59,09,06,1, 12.0,1,1, 2.085, 10580.638, 386.475, 52872.537 25/01/19,13:31:59,10,06,1, 12.0,1,1, 2.085, 10580.652, 386.463, 52872.591 25/01/19,13:31:59,11,06,1, 12.0,1,1, 2.085, 10580.658, 386.472, 52872.510 25/01/19,13:31:59,12,06,1, 12.0,1,1, 2.085, 10580.664, 386.468, 52872.524 25/01/19,13:31:59,13,06,1, 12.0,1,1, 2.085, 10580.655, 386.490, 52872.572 25/01/19,13:31:59,14,06,1, 12.0,1,1, 2.085, 10580.668, 386.473, 52872.627 25/01/19,13:31:59,15,06,1, 12.0,1,1, 2.085, 10580.666, 386.488, 52872.610 25/01/19,13:31:59,16,06,1, 12.0,1,1, 2.085, 10580.655, 386.499, 52872.539 25/01/19,13:31:59,17,06,1, 12.0,1,1, 2.085, 10580.657, 386.480, 52872.592 25/01/19,13:31:59,18,06,1, 12.0,1,1, 2.085, 10580.661, 386.491, 52872.573 25/01/19,13:31:59,19,06,1, 12.0,1,1, 2.085, 10580.670, 386.473, 52872.558 25/01/19,13:32:00,00,06,1, 11.9,1,1, 2.082, 10580.666, 386.473, 52872.558 25/01/19,13:32:00,01,06,1, 11.9,1,1, 2.082, 10580.695, 386.474, 52872.492 25/01/19,13:32:00,02,06,1, 11.9,1,1, 2.082, 10580.652, 386.441, 52872.610 25/01/19,13:32:00,03,06,1, 11.9,1,1, 2.082, 10580.633, 386.457, 52872.578 25/01/19,13:32:00,04,06,1, 11.9,1,1, 2.082, 10580.687, 386.488, 52872.640 25/01/19,13:32:00,05,06,1, 11.9,1,1, 2.082, 10580.664, 386.515, 52872.618 25/01/19,13:32:00,06,06,1, 11.9,1,1, 2.082, 10580.662, 386.445, 52872.529 25/01/19,13:32:00,07,06,1, 11.9,1,1, 2.082, 10580.677, 386.409, 52872.532 25/01/19,13:32:00,08,06,1, 11.9,1,1, 2.082, 10580.685, 386.522, 52872.612 25/01/19,13:32:00,09,06,1, 11.9,1,1, 2.082, 10580.681, 386.506, 52872.699 25/01/19,13:32:00,10,06,1, 11.9,1,1, 2.082, 10580.673, 386.437, 52872.634 25/01/19,13:32:00,11,06,1, 11.9,1,1, 2.082, 10580.672, 386.450, 52872.548 25/01/19,13:32:00,12,06,1, 11.9,1,1, 2.082, 10580.680, 386.509, 52872.616 25/01/19,13:32:00,13,06,1, 11.9,1,1, 2.082, 10580.679, 386.471, 52872.532 25/01/19,13:32:00,14,06,1, 11.9,1,1, 2.082, 10580.707, 386.419, 52872.595 25/01/19,13:32:00,15,06,1, 11.9,1,1, 2.082, 10580.680, 386.451, 52872.592 25/01/19,13:32:00,16,06,1, 11.9,1,1, 2.082, 10580.678, 386.492, 52872.621 25/01/19,13:32:00,17,06,1, 11.9,1,1, 2.082, 10580.687, 386.485, 52872.624 25/01/19,13:32:00,18,06,1, 11.9,1,1, 2.082, 10580.698, 386.432, 52872.642 25/01/19,13:32:00,19,06,1, 11.9,1,1, 2.082, 10580.665, 386.452, 52872.569 25/01/19,13:32:01,00,06,1, 11.9,1,1, 2.084, 10580.658, 386.452, 52872.569 25/01/19,13:32:01,01,06,1, 11.9,1,1, 2.084, 10580.716, 386.487, 52872.652 25/01/19,13:32:01,02,06,1, 11.9,1,1, 2.084, 10580.683, 386.421, 52872.670 25/01/19,13:32:01,03,06,1, 11.9,1,1, 2.084, 10580.713, 386.458, 52872.627 25/01/19,13:32:01,04,06,1, 11.9,1,1, 2.084, 10580.719, 386.514, 52872.676 25/01/19,13:32:01,05,06,1, 11.9,1,1, 2.084, 10580.701, 386.476, 52872.602 25/01/19,13:32:01,06,06,1, 11.9,1,1, 2.084, 10580.713, 386.447, 52872.584 25/01/19,13:32:01,07,06,1, 11.9,1,1, 2.084, 10580.717, 386.450, 52872.533 25/01/19,13:32:01,08,06,1, 11.9,1,1, 2.084, 10580.728, 386.496, 52872.644 25/01/19,13:32:01,09,06,1, 11.9,1,1, 2.084, 10580.705, 386.471, 52872.648 25/01/19,13:32:01,10,06,1, 11.9,1,1, 2.084, 10580.686, 386.423, 52872.647 25/01/19,13:32:01,11,06,1, 11.9,1,1, 2.084, 10580.722, 386.455, 52872.532 25/01/19,13:32:01,12,06,1, 11.9,1,1, 2.084, 10580.711, 386.497, 52872.700 25/01/19,13:32:01,13,06,1, 11.9,1,1, 2.084, 10580.716, 386.465, 52872.672 25/01/19,13:32:01,14,06,1, 11.9,1,1, 2.084, 10580.682, 386.421, 52872.638 25/01/19,13:32:01,15,06,1, 11.9,1,1, 2.084, 10580.714, 386.443, 52872.643 25/01/19,13:32:01,16,06,1, 11.9,1,1, 2.084, 10580.731, 386.511, 52872.704 25/01/19,13:32:01,17,06,1, 11.9,1,1, 2.084, 10580.728, 386.472, 52872.658 25/01/19,13:32:01,18,06,1, 11.9,1,1, 2.084, 10580.719, 386.442, 52872.603 25/01/19,13:32:01,19,06,1, 11.9,1,1, 2.084, 10580.707, 386.477, 52872.591 25/01/19,13:32:02,00,06,1, 11.9,1,1, 2.081, 10580.699, 386.477, 52872.591 25/01/19,13:32:02,01,06,1, 11.9,1,1, 2.081, 10580.761, 386.453, 52872.532 25/01/19,13:32:02,02,06,1, 11.9,1,1, 2.081, 10580.699, 386.416, 52872.632 25/01/19,13:32:02,03,06,1, 11.9,1,1, 2.081, 10580.704, 386.478, 52872.666 25/01/19,13:32:02,04,06,1, 11.9,1,1, 2.081, 10580.758, 386.487, 52872.671 25/01/19,13:32:02,05,06,1, 11.9,1,1, 2.081, 10580.717, 386.439, 52872.699 25/01/19,13:32:02,06,06,1, 11.9,1,1, 2.081, 10580.717, 386.460, 52872.639 25/01/19,13:32:02,07,06,1, 11.9,1,1, 2.081, 10580.744, 386.498, 52872.755 25/01/19,13:32:02,08,06,1, 11.9,1,1, 2.081, 10580.742, 386.484, 52872.680 25/01/19,13:32:02,09,06,1, 11.9,1,1, 2.081, 10580.741, 386.422, 52872.690 25/01/19,13:32:02,10,06,1, 11.9,1,1, 2.081, 10580.754, 386.469, 52872.656 25/01/19,13:32:02,11,06,1, 11.9,1,1, 2.081, 10580.752, 386.504, 52872.686 25/01/19,13:32:02,12,06,1, 11.9,1,1, 2.081, 10580.736, 386.475, 52872.748 25/01/19,13:32:02,13,06,1, 11.9,1,1, 2.081, 10580.737, 386.434, 52872.659 25/01/19,13:32:02,14,06,1, 11.9,1,1, 2.081, 10580.724, 386.478, 52872.667 25/01/19,13:32:02,15,06,1, 11.9,1,1, 2.081, 10580.740, 386.504, 52872.733 25/01/19,13:32:02,16,06,1, 11.9,1,1, 2.081, 10580.748, 386.470, 52872.722 25/01/19,13:32:02,17,06,1, 11.9,1,1, 2.081, 10580.735, 386.430, 52872.704 25/01/19,13:32:02,18,06,1, 11.9,1,1, 2.081, 10580.747, 386.446, 52872.695 25/01/19,13:32:02,19,06,1, 11.9,1,1, 2.081, 10580.795, 386.492, 52872.766 25/01/19,13:32:03,00,06,1, 11.9,1,1, 2.082, 10580.791, 386.492, 52872.766 25/01/19,13:32:03,01,06,1, 11.9,1,1, 2.082, 10580.734, 386.425, 52872.745 25/01/19,13:32:03,02,06,1, 11.9,1,1, 2.082, 10580.766, 386.480, 52872.767 25/01/19,13:32:03,03,06,1, 11.9,1,1, 2.082, 10580.764, 386.507, 52872.781 25/01/19,13:32:03,04,06,1, 11.9,1,1, 2.082, 10580.747, 386.431, 52872.741 25/01/19,13:32:03,05,06,1, 11.9,1,1, 2.082, 10580.758, 386.449, 52872.724 25/01/19,13:32:03,06,06,1, 11.9,1,1, 2.082, 10580.781, 386.486, 52872.724 25/01/19,13:32:03,07,06,1, 11.9,1,1, 2.082, 10580.763, 386.473, 52872.717 25/01/19,13:32:03,08,06,1, 11.9,1,1, 2.082, 10580.774, 386.421, 52872.676 25/01/19,13:32:03,09,06,1, 11.9,1,1, 2.082, 10580.760, 386.445, 52872.689 25/01/19,13:32:03,10,06,1, 11.9,1,1, 2.082, 10580.779, 386.494, 52872.797 25/01/19,13:32:03,11,06,1, 11.9,1,1, 2.082, 10580.774, 386.450, 52872.752 25/01/19,13:32:03,12,06,1, 11.9,1,1, 2.082, 10580.756, 386.440, 52872.852 25/01/19,13:32:03,13,06,1, 11.9,1,1, 2.082, 10580.775, 386.462, 52872.783 25/01/19,13:32:03,14,06,1, 11.9,1,1, 2.082, 10580.768, 386.473, 52872.789 25/01/19,13:32:03,15,06,1, 11.9,1,1, 2.082, 10580.789, 386.450, 52872.733 25/01/19,13:32:03,16,06,1, 11.9,1,1, 2.082, 10580.756, 386.389, 52872.678 25/01/19,13:32:03,17,06,1, 11.9,1,1, 2.082, 10580.803, 386.435, 52872.770 25/01/19,13:32:03,18,06,1, 11.9,1,1, 2.082, 10580.781, 386.468, 52872.742 25/01/19,13:32:03,19,06,1, 11.9,1,1, 2.082, 10580.778, 386.432, 52872.824 25/01/19,13:32:04,00,06,1, 11.9,1,1, 2.086, 10580.775, 386.432, 52872.824 25/01/19,13:32:04,01,06,1, 11.9,1,1, 2.086, 10580.810, 386.470, 52872.691 25/01/19,13:32:04,02,06,1, 11.9,1,1, 2.086, 10580.793, 386.450, 52872.789 25/01/19,13:32:04,03,06,1, 11.9,1,1, 2.086, 10580.805, 386.437, 52872.712 25/01/19,13:32:04,04,06,1, 11.9,1,1, 2.086, 10580.793, 386.394, 52872.712 25/01/19,13:32:04,05,06,1, 11.9,1,1, 2.086, 10580.800, 386.463, 52872.760 25/01/19,13:32:04,06,06,1, 11.9,1,1, 2.086, 10580.819, 386.443, 52872.812 25/01/19,13:32:04,07,06,1, 11.9,1,1, 2.086, 10580.801, 386.412, 52872.818 25/01/19,13:32:04,08,06,1, 11.9,1,1, 2.086, 10580.793, 386.420, 52872.817 25/01/19,13:32:04,09,06,1, 11.9,1,1, 2.086, 10580.818, 386.461, 52872.856 25/01/19,13:32:04,10,06,1, 11.9,1,1, 2.086, 10580.803, 386.442, 52872.846 25/01/19,13:32:04,11,06,1, 11.9,1,1, 2.086, 10580.785, 386.388, 52872.792 25/01/19,13:32:04,12,06,1, 11.9,1,1, 2.086, 10580.781, 386.403, 52872.804 25/01/19,13:32:04,13,06,1, 11.9,1,1, 2.086, 10580.820, 386.469, 52872.827 25/01/19,13:32:04,14,06,1, 11.9,1,1, 2.086, 10580.837, 386.419, 52872.790 25/01/19,13:32:04,15,06,1, 11.9,1,1, 2.086, 10580.819, 386.400, 52872.812 25/01/19,13:32:04,16,06,1, 11.9,1,1, 2.086, 10580.837, 386.432, 52872.845 25/01/19,13:32:04,17,06,1, 11.9,1,1, 2.086, 10580.812, 386.457, 52872.852 25/01/19,13:32:04,18,06,1, 11.9,1,1, 2.086, 10580.826, 386.417, 52872.782 25/01/19,13:32:04,19,06,1, 11.9,1,1, 2.086, 10580.795, 386.380, 52872.850 25/01/19,13:32:05,00,06,1, 11.9,1,1, 2.086, 10580.791, 386.380, 52872.850 25/01/19,13:32:05,01,06,1, 11.9,1,1, 2.086, 10580.823, 386.453, 52872.858 25/01/19,13:32:05,02,06,1, 11.9,1,1, 2.086, 10580.848, 386.411, 52872.792 25/01/19,13:32:05,03,06,1, 11.9,1,1, 2.086, 10580.809, 386.367, 52872.736 25/01/19,13:32:05,04,06,1, 11.9,1,1, 2.086, 10580.824, 386.448, 52872.864 25/01/19,13:32:05,05,06,1, 11.9,1,1, 2.086, 10580.826, 386.446, 52872.861 25/01/19,13:32:05,06,06,1, 11.9,1,1, 2.086, 10580.823, 386.404, 52872.854 25/01/19,13:32:05,07,06,1, 11.9,1,1, 2.086, 10580.813, 386.377, 52872.807 25/01/19,13:32:05,08,06,1, 11.9,1,1, 2.086, 10580.836, 386.436, 52872.860 25/01/19,13:32:05,09,06,1, 11.9,1,1, 2.086, 10580.837, 386.422, 52872.879 25/01/19,13:32:05,10,06,1, 11.9,1,1, 2.086, 10580.848, 386.355, 52872.849 25/01/19,13:32:05,11,06,1, 11.9,1,1, 2.086, 10580.817, 386.388, 52872.808 25/01/19,13:32:05,12,06,1, 11.9,1,1, 2.086, 10580.848, 386.442, 52872.904 25/01/19,13:32:05,13,06,1, 11.9,1,1, 2.086, 10580.854, 386.399, 52872.872 25/01/19,13:32:05,14,06,1, 11.9,1,1, 2.086, 10580.830, 386.366, 52872.898 25/01/19,13:32:05,15,06,1, 11.9,1,1, 2.086, 10580.828, 386.389, 52872.892 25/01/19,13:32:05,16,06,1, 11.9,1,1, 2.086, 10580.855, 386.443, 52872.967 25/01/19,13:32:05,17,06,1, 11.9,1,1, 2.086, 10580.850, 386.398, 52872.897 25/01/19,13:32:05,18,06,1, 11.9,1,1, 2.086, 10580.848, 386.326, 52872.765 25/01/19,13:32:05,19,06,1, 11.9,1,1, 2.086, 10580.839, 386.398, 52872.802 25/01/19,13:32:06,00,06,1, 11.9,1,1, 2.084, 10580.833, 386.398, 52872.802 25/01/19,13:32:06,01,06,1, 11.9,1,1, 2.084, 10580.831, 386.363, 52872.837 25/01/19,13:32:06,02,06,1, 11.9,1,1, 2.084, 10580.852, 386.348, 52872.882 25/01/19,13:32:06,03,06,1, 11.9,1,1, 2.084, 10580.837, 386.407, 52872.864 25/01/19,13:32:06,04,06,1, 11.9,1,1, 2.084, 10580.872, 386.405, 52872.834 25/01/19,13:32:06,05,06,1, 11.9,1,1, 2.084, 10580.846, 386.343, 52872.891 25/01/19,13:32:06,06,06,1, 11.9,1,1, 2.084, 10580.853, 386.341, 52872.825 25/01/19,13:32:06,07,06,1, 11.9,1,1, 2.084, 10580.838, 386.392, 52873.021 25/01/19,13:32:06,08,06,1, 11.9,1,1, 2.084, 10580.876, 386.389, 52872.971 25/01/19,13:32:06,09,06,1, 11.9,1,1, 2.084, 10580.862, 386.347, 52872.883 25/01/19,13:32:06,10,06,1, 11.9,1,1, 2.084, 10580.845, 386.336, 52872.841 25/01/19,13:32:06,11,06,1, 11.9,1,1, 2.084, 10580.873, 386.393, 52872.864 25/01/19,13:32:06,12,06,1, 11.9,1,1, 2.084, 10580.864, 386.379, 52872.857 25/01/19,13:32:06,13,06,1, 11.9,1,1, 2.084, 10580.864, 386.334, 52872.804 25/01/19,13:32:06,14,06,1, 11.9,1,1, 2.084, 10580.861, 386.357, 52872.925 25/01/19,13:32:06,15,06,1, 11.9,1,1, 2.084, 10580.887, 386.426, 52872.931 25/01/19,13:32:06,16,06,1, 11.9,1,1, 2.084, 10580.918, 386.359, 52872.902 25/01/19,13:32:06,17,06,1, 11.9,1,1, 2.084, 10580.857, 386.339, 52872.958 25/01/19,13:32:06,18,06,1, 11.9,1,1, 2.084, 10580.876, 386.363, 52872.908 25/01/19,13:32:06,19,06,1, 11.9,1,1, 2.084, 10580.874, 386.394, 52873.002 25/01/19,13:32:07,00,06,1, 12.0,1,1, 2.082, 10580.866, 386.394, 52873.002 25/01/19,13:32:07,01,06,1, 12.0,1,1, 2.082, 10580.862, 386.344, 52872.952 25/01/19,13:32:07,02,06,1, 12.0,1,1, 2.082, 10580.870, 386.356, 52872.929 25/01/19,13:32:07,03,06,1, 12.0,1,1, 2.082, 10580.893, 386.400, 52872.918 25/01/19,13:32:07,04,06,1, 12.0,1,1, 2.082, 10580.884, 386.323, 52872.890 25/01/19,13:32:07,05,06,1, 12.0,1,1, 2.082, 10580.866, 386.326, 52872.825 25/01/19,13:32:07,06,06,1, 12.0,1,1, 2.082, 10580.880, 386.361, 52872.889 25/01/19,13:32:07,07,06,1, 12.0,1,1, 2.082, 10580.889, 386.408, 52872.982 25/01/19,13:32:07,08,06,1, 12.0,1,1, 2.082, 10580.866, 386.351, 52872.980 25/01/19,13:32:07,09,06,1, 12.0,1,1, 2.082, 10580.865, 386.297, 52872.924 25/01/19,13:32:07,10,06,1, 12.0,1,1, 2.082, 10580.892, 386.372, 52872.945 25/01/19,13:32:07,11,06,1, 12.0,1,1, 2.082, 10580.883, 386.360, 52872.925 25/01/19,13:32:07,12,06,1, 12.0,1,1, 2.082, 10580.868, 386.323, 52872.982 25/01/19,13:32:07,13,06,1, 12.0,1,1, 2.082, 10580.880, 386.313, 52872.903 25/01/19,13:32:07,14,06,1, 12.0,1,1, 2.082, 10580.880, 386.376, 52872.982 25/01/19,13:32:07,15,06,1, 12.0,1,1, 2.082, 10580.890, 386.358, 52873.055 25/01/19,13:32:07,16,06,1, 12.0,1,1, 2.082, 10580.862, 386.311, 52872.962 25/01/19,13:32:07,17,06,1, 12.0,1,1, 2.082, 10580.880, 386.306, 52872.932 25/01/19,13:32:07,18,06,1, 12.0,1,1, 2.082, 10580.908, 386.342, 52872.958 25/01/19,13:32:07,19,06,1, 12.0,1,1, 2.082, 10580.921, 386.338, 52872.992 25/01/19,13:32:08,00,06,1, 12.0,1,1, 2.083, 10580.916, 386.338, 52872.992 25/01/19,13:32:08,01,06,1, 12.0,1,1, 2.083, 10580.885, 386.317, 52872.973 25/01/19,13:32:08,02,06,1, 12.0,1,1, 2.083, 10580.920, 386.366, 52873.023 25/01/19,13:32:08,03,06,1, 12.0,1,1, 2.083, 10580.908, 386.320, 52872.992 25/01/19,13:32:08,04,06,1, 12.0,1,1, 2.083, 10580.872, 386.272, 52872.979 25/01/19,13:32:08,05,06,1, 12.0,1,1, 2.083, 10580.921, 386.333, 52872.961 25/01/19,13:32:08,06,06,1, 12.0,1,1, 2.083, 10580.918, 386.323, 52873.009 25/01/19,13:32:08,07,06,1, 12.0,1,1, 2.083, 10580.908, 386.308, 52873.034 25/01/19,13:32:08,08,06,1, 12.0,1,1, 2.083, 10580.919, 386.291, 52873.036 25/01/19,13:32:08,09,06,1, 12.0,1,1, 2.083, 10580.912, 386.335, 52873.059 25/01/19,13:32:08,10,06,1, 12.0,1,1, 2.083, 10580.923, 386.319, 52873.044 25/01/19,13:32:08,11,06,1, 12.0,1,1, 2.083, 10580.919, 386.311, 52872.978 25/01/19,13:32:08,12,06,1, 12.0,1,1, 2.083, 10580.905, 386.282, 52872.931 25/01/19,13:32:08,13,06,1, 12.0,1,1, 2.083, 10580.918, 386.331, 52873.019 25/01/19,13:32:08,14,06,1, 12.0,1,1, 2.083, 10580.938, 386.316, 52872.946 25/01/19,13:32:08,15,06,1, 12.0,1,1, 2.083, 10580.936, 386.286, 52872.983 25/01/19,13:32:08,16,06,1, 12.0,1,1, 2.083, 10580.893, 386.281, 52872.944 25/01/19,13:32:08,17,06,1, 12.0,1,1, 2.083, 10580.934, 386.329, 52873.043 25/01/19,13:32:08,18,06,1, 12.0,1,1, 2.083, 10580.921, 386.302, 52873.061 25/01/19,13:32:08,19,06,1, 12.0,1,1, 2.083, 10580.910, 386.259, 52873.001 25/01/19,13:32:09,00,06,1, 11.8,1,1, 2.082, 10580.908, 386.259, 52873.001 25/01/19,13:32:09,01,06,1, 11.8,1,1, 2.082, 10580.918, 386.359, 52873.158 25/01/19,13:32:09,02,06,1, 11.8,1,1, 2.082, 10580.955, 386.273, 52873.100 25/01/19,13:32:09,03,06,1, 11.8,1,1, 2.082, 10580.928, 386.272, 52873.041 25/01/19,13:32:09,04,06,1, 11.8,1,1, 2.082, 10580.924, 386.306, 52873.086 25/01/19,13:32:09,05,06,1, 11.8,1,1, 2.082, 10580.929, 386.313, 52873.138 25/01/19,13:32:09,06,06,1, 11.8,1,1, 2.082, 10580.942, 386.248, 52872.976 25/01/19,13:32:09,07,06,1, 11.8,1,1, 2.082, 10580.922, 386.262, 52872.942 25/01/19,13:32:09,08,06,1, 11.8,1,1, 2.082, 10580.923, 386.274, 52872.997 25/01/19,13:32:09,09,06,1, 11.8,1,1, 2.082, 10580.949, 386.294, 52873.126 25/01/19,13:32:09,10,06,1, 11.8,1,1, 2.082, 10580.928, 386.230, 52873.054 25/01/19,13:32:09,11,06,1, 11.8,1,1, 2.082, 10580.921, 386.272, 52873.102 25/01/19,13:32:09,12,06,1, 11.8,1,1, 2.082, 10580.931, 386.290, 52873.114 25/01/19,13:32:09,13,06,1, 11.8,1,1, 2.082, 10580.960, 386.272, 52873.122 25/01/19,13:32:09,14,06,1, 11.8,1,1, 2.082, 10580.968, 386.211, 52873.062 25/01/19,13:32:09,15,06,1, 11.8,1,1, 2.082, 10580.950, 386.268, 52873.075 25/01/19,13:32:09,16,06,1, 11.8,1,1, 2.082, 10580.967, 386.284, 52873.119 25/01/19,13:32:09,17,06,1, 11.8,1,1, 2.082, 10580.949, 386.230, 52873.039 25/01/19,13:32:09,18,06,1, 11.8,1,1, 2.082, 10580.926, 386.232, 52872.996 25/01/19,13:32:09,19,06,1, 11.8,1,1, 2.082, 10580.944, 386.274, 52873.063 25/01/19,13:32:10,00,06,1, 11.9,1,1, 2.085, 10580.941, 386.274, 52873.063 25/01/19,13:32:10,01,06,1, 11.9,1,1, 2.085, 10580.949, 386.216, 52873.066 25/01/19,13:32:10,02,06,1, 11.9,1,1, 2.085, 10580.939, 386.216, 52873.079 25/01/19,13:32:10,03,06,1, 11.9,1,1, 2.085, 10580.932, 386.262, 52873.072 25/01/19,13:32:10,04,06,1, 11.9,1,1, 2.085, 10580.925, 386.272, 52873.171 25/01/19,13:32:10,05,06,1, 11.9,1,1, 2.085, 10580.948, 386.194, 52873.025 25/01/19,13:32:10,06,06,1, 11.9,1,1, 2.085, 10580.947, 386.205, 52873.022 25/01/19,13:32:10,07,06,1, 11.9,1,1, 2.085, 10580.948, 386.253, 52873.095 25/01/19,13:32:10,08,06,1, 11.9,1,1, 2.085, 10580.953, 386.237, 52873.148 25/01/19,13:32:10,09,06,1, 11.9,1,1, 2.085, 10580.955, 386.200, 52873.177 25/01/19,13:32:10,10,06,1, 11.9,1,1, 2.085, 10580.936, 386.249, 52873.330 25/01/19,13:32:10,11,06,1, 11.9,1,1, 2.085, 10580.964, 386.262, 52873.190 25/01/19,13:32:10,12,06,1, 11.9,1,1, 2.085, 10580.966, 386.185, 52873.024 25/01/19,13:32:10,13,06,1, 11.9,1,1, 2.085, 10580.950, 386.165, 52873.041 25/01/19,13:32:10,14,06,1, 11.9,1,1, 2.085, 10580.944, 386.256, 52873.129 25/01/19,13:32:10,15,06,1, 11.9,1,1, 2.085, 10580.953, 386.228, 52873.141 25/01/19,13:32:10,16,06,1, 11.9,1,1, 2.085, 10580.981, 386.189, 52873.081 25/01/19,13:32:10,17,06,1, 11.9,1,1, 2.085, 10580.955, 386.188, 52873.180 25/01/19,13:32:10,18,06,1, 11.9,1,1, 2.085, 10580.960, 386.217, 52873.164 25/01/19,13:32:10,19,06,1, 11.9,1,1, 2.085, 10580.954, 386.214, 52873.214 25/01/19,13:32:11,00,06,1, 11.9,1,1, 2.081, 10580.950, 386.214, 52873.214 25/01/19,13:32:11,01,06,1, 11.9,1,1, 2.081, 10580.912, 386.185, 52873.075 25/01/19,13:32:11,02,06,1, 11.9,1,1, 2.081, 10580.956, 386.212, 52873.211 25/01/19,13:32:11,03,06,1, 11.9,1,1, 2.081, 10580.974, 386.190, 52873.197 25/01/19,13:32:11,04,06,1, 11.9,1,1, 2.081, 10580.921, 386.142, 52873.184 25/01/19,13:32:11,05,06,1, 11.9,1,1, 2.081, 10580.941, 386.181, 52873.077 25/01/19,13:32:11,06,06,1, 11.9,1,1, 2.081, 10580.956, 386.232, 52873.166 25/01/19,13:32:11,07,06,1, 11.9,1,1, 2.081, 10580.962, 386.154, 52873.119 25/01/19,13:32:11,08,06,1, 11.9,1,1, 2.081, 10580.940, 386.137, 52873.092 25/01/19,13:32:11,09,06,1, 11.9,1,1, 2.081, 10580.959, 386.195, 52873.167 25/01/19,13:32:11,10,06,1, 11.9,1,1, 2.081, 10580.960, 386.212, 52873.188 25/01/19,13:32:11,11,06,1, 11.9,1,1, 2.081, 10580.933, 386.127, 52873.167 25/01/19,13:32:11,12,06,1, 11.9,1,1, 2.081, 10580.957, 386.149, 52873.108 25/01/19,13:32:11,13,06,1, 11.9,1,1, 2.081, 10580.958, 386.199, 52873.122 25/01/19,13:32:11,14,06,1, 11.9,1,1, 2.081, 10580.957, 386.185, 52873.153 25/01/19,13:32:11,15,06,1, 11.9,1,1, 2.081, 10580.967, 386.138, 52873.141 25/01/19,13:32:11,16,06,1, 11.9,1,1, 2.081, 10580.963, 386.139, 52873.129 25/01/19,13:32:11,17,06,1, 11.9,1,1, 2.081, 10580.955, 386.198, 52873.246 25/01/19,13:32:11,18,06,1, 11.9,1,1, 2.081, 10580.960, 386.182, 52873.210 25/01/19,13:32:11,19,06,1, 11.9,1,1, 2.081, 10580.938, 386.121, 52873.141 25/01/19,13:32:12,00,06,1, 12.0,1,1, 2.081, 10580.933, 386.121, 52873.141 25/01/19,13:32:12,01,06,1, 12.0,1,1, 2.081, 10580.967, 386.150, 52873.157 25/01/19,13:32:12,02,06,1, 12.0,1,1, 2.081, 10580.940, 386.157, 52873.219 25/01/19,13:32:12,03,06,1, 12.0,1,1, 2.081, 10580.971, 386.113, 52873.156 25/01/19,13:32:12,04,06,1, 12.0,1,1, 2.081, 10580.934, 386.160, 52873.258 25/01/19,13:32:12,05,06,1, 12.0,1,1, 2.081, 10580.958, 386.184, 52873.264 25/01/19,13:32:12,06,06,1, 12.0,1,1, 2.081, 10580.943, 386.133, 52873.259 25/01/19,13:32:12,07,06,1, 12.0,1,1, 2.081, 10580.928, 386.115, 52873.200 25/01/19,13:32:12,08,06,1, 12.0,1,1, 2.081, 10580.956, 386.166, 52873.274 25/01/19,13:32:12,09,06,1, 12.0,1,1, 2.081, 10580.957, 386.149, 52873.179 25/01/19,13:32:12,10,06,1, 12.0,1,1, 2.081, 10580.946, 386.080, 52873.232 25/01/19,13:32:12,11,06,1, 12.0,1,1, 2.081, 10580.957, 386.120, 52873.274 25/01/19,13:32:12,12,06,1, 12.0,1,1, 2.081, 10580.948, 386.153, 52873.291 25/01/19,13:32:12,13,06,1, 12.0,1,1, 2.081, 10580.966, 386.148, 52873.261 25/01/19,13:32:12,14,06,1, 12.0,1,1, 2.081, 10580.952, 386.105, 52873.070 25/01/19,13:32:12,15,06,1, 12.0,1,1, 2.081, 10580.958, 386.138, 52873.263 25/01/19,13:32:12,16,06,1, 12.0,1,1, 2.081, 10580.967, 386.166, 52873.310 25/01/19,13:32:12,17,06,1, 12.0,1,1, 2.081, 10580.968, 386.117, 52873.298 25/01/19,13:32:12,18,06,1, 12.0,1,1, 2.081, 10580.952, 386.074, 52873.283 25/01/19,13:32:12,19,06,1, 12.0,1,1, 2.081, 10580.963, 386.123, 52873.261 25/01/19,13:32:13,00,06,1, 12.0,1,1, 2.083, 10580.958, 386.123, 52873.261 25/01/19,13:32:13,01,06,1, 12.0,1,1, 2.083, 10580.942, 386.079, 52873.216 25/01/19,13:32:13,02,06,1, 12.0,1,1, 2.083, 10580.937, 386.082, 52873.290 25/01/19,13:32:13,03,06,1, 12.0,1,1, 2.083, 10580.948, 386.141, 52873.251 25/01/19,13:32:13,04,06,1, 12.0,1,1, 2.083, 10580.972, 386.142, 52873.313 25/01/19,13:32:13,05,06,1, 12.0,1,1, 2.083, 10580.929, 386.084, 52873.260 25/01/19,13:32:13,06,06,1, 12.0,1,1, 2.083, 10580.963, 386.112, 52873.213 25/01/19,13:32:13,07,06,1, 12.0,1,1, 2.083, 10580.943, 386.155, 52873.269 25/01/19,13:32:13,08,06,1, 12.0,1,1, 2.083, 10580.949, 386.118, 52873.292 25/01/19,13:32:13,09,06,1, 12.0,1,1, 2.083, 10580.966, 386.055, 52873.291 25/01/19,13:32:13,10,06,1, 12.0,1,1, 2.083, 10580.944, 386.128, 52873.291 25/01/19,13:32:13,11,06,1, 12.0,1,1, 2.083, 10580.951, 386.124, 52873.351 25/01/19,13:32:13,12,06,1, 12.0,1,1, 2.083, 10580.952, 386.090, 52873.283 25/01/19,13:32:13,13,06,1, 12.0,1,1, 2.083, 10580.941, 386.057, 52873.199 25/01/19,13:32:13,14,06,1, 12.0,1,1, 2.083, 10580.915, 386.129, 52873.391 25/01/19,13:32:13,15,06,1, 12.0,1,1, 2.083, 10580.970, 386.115, 52873.376 25/01/19,13:32:13,16,06,1, 12.0,1,1, 2.083, 10580.951, 386.068, 52873.374 25/01/19,13:32:13,17,06,1, 12.0,1,1, 2.083, 10580.953, 386.096, 52873.262 25/01/19,13:32:13,18,06,1, 12.0,1,1, 2.083, 10580.944, 386.124, 52873.335 25/01/19,13:32:13,19,06,1, 12.0,1,1, 2.083, 10580.952, 386.085, 52873.334 25/01/19,13:32:14,00,06,1, 11.9,1,1, 2.085, 10580.950, 386.085, 52873.334 25/01/19,13:32:14,01,06,1, 11.9,1,1, 2.085, 10580.963, 386.079, 52873.339 25/01/19,13:32:14,02,06,1, 11.9,1,1, 2.085, 10580.996, 386.109, 52873.387 25/01/19,13:32:14,03,06,1, 11.9,1,1, 2.085, 10580.952, 386.063, 52873.338 25/01/19,13:32:14,04,06,1, 11.9,1,1, 2.085, 10580.942, 386.061, 52873.348 25/01/19,13:32:14,05,06,1, 11.9,1,1, 2.085, 10580.943, 386.111, 52873.367 25/01/19,13:32:14,06,06,1, 11.9,1,1, 2.085, 10580.958, 386.116, 52873.393 25/01/19,13:32:14,07,06,1, 11.9,1,1, 2.085, 10580.910, 386.074, 52873.287 25/01/19,13:32:14,08,06,1, 11.9,1,1, 2.085, 10580.958, 386.058, 52873.203 25/01/19,13:32:14,09,06,1, 11.9,1,1, 2.085, 10580.922, 386.115, 52873.437 25/01/19,13:32:14,10,06,1, 11.9,1,1, 2.085, 10580.971, 386.114, 52873.388 25/01/19,13:32:14,11,06,1, 11.9,1,1, 2.085, 10580.956, 386.069, 52873.302 25/01/19,13:32:14,12,06,1, 11.9,1,1, 2.085, 10580.967, 386.079, 52873.369 25/01/19,13:32:14,13,06,1, 11.9,1,1, 2.085, 10580.951, 386.112, 52873.392 25/01/19,13:32:14,14,06,1, 11.9,1,1, 2.085, 10580.989, 386.080, 52873.320 25/01/19,13:32:14,15,06,1, 11.9,1,1, 2.085, 10580.925, 386.047, 52873.359 25/01/19,13:32:14,16,06,1, 11.9,1,1, 2.085, 10580.966, 386.087, 52873.339 25/01/19,13:32:14,17,06,1, 11.9,1,1, 2.085, 10580.952, 386.127, 52873.426 25/01/19,13:32:14,18,06,1, 11.9,1,1, 2.085, 10580.943, 386.060, 52873.402 25/01/19,13:32:14,19,06,1, 11.9,1,1, 2.085, 10580.944, 386.053, 52873.381 25/01/19,13:32:15,00,07,1, 12.0,1,1, 2.084, 10580.941, 386.053, 52873.381 25/01/19,13:32:15,01,07,1, 12.0,1,1, 2.084, 10580.936, 386.123, 52873.453 25/01/19,13:32:15,02,07,1, 12.0,1,1, 2.084, 10580.952, 386.043, 52873.369 25/01/19,13:32:15,03,07,1, 12.0,1,1, 2.084, 10580.945, 386.078, 52873.331 25/01/19,13:32:15,04,07,1, 12.0,1,1, 2.084, 10580.942, 386.116, 52873.343 25/01/19,13:32:15,05,07,1, 12.0,1,1, 2.084, 10580.976, 386.083, 52873.399 25/01/19,13:32:15,06,07,1, 12.0,1,1, 2.084, 10580.935, 386.063, 52873.393 25/01/19,13:32:15,07,07,1, 12.0,1,1, 2.084, 10580.929, 386.059, 52873.400 25/01/19,13:32:15,08,07,1, 12.0,1,1, 2.084, 10580.933, 386.121, 52873.495 25/01/19,13:32:15,09,07,1, 12.0,1,1, 2.084, 10580.919, 386.069, 52873.416 25/01/19,13:32:15,10,07,1, 12.0,1,1, 2.084, 10580.924, 386.037, 52873.464 25/01/19,13:32:15,11,07,1, 12.0,1,1, 2.084, 10580.911, 386.042, 52873.404 25/01/19,13:32:15,12,07,1, 12.0,1,1, 2.084, 10580.944, 386.104, 52873.487 25/01/19,13:32:15,13,07,1, 12.0,1,1, 2.084, 10580.910, 386.044, 52873.425 25/01/19,13:32:15,14,07,1, 12.0,1,1, 2.084, 10580.917, 386.012, 52873.302 25/01/19,13:32:15,15,07,1, 12.0,1,1, 2.084, 10580.918, 386.079, 52873.369 25/01/19,13:32:15,16,07,1, 12.0,1,1, 2.084, 10580.947, 386.103, 52873.407 25/01/19,13:32:15,17,07,1, 12.0,1,1, 2.084, 10580.944, 386.025, 52873.372 25/01/19,13:32:15,18,07,1, 12.0,1,1, 2.084, 10580.924, 386.050, 52873.420 25/01/19,13:32:15,19,07,1, 12.0,1,1, 2.084, 10580.937, 386.093, 52873.471 25/01/19,13:32:16,00,06,1, 11.9,1,1, 2.085, 10580.933, 386.093, 52873.471 25/01/19,13:32:16,01,06,1, 11.9,1,1, 2.085, 10580.916, 386.015, 52873.474 25/01/19,13:32:16,02,06,1, 11.9,1,1, 2.085, 10580.898, 386.046, 52873.462 25/01/19,13:32:16,03,06,1, 11.9,1,1, 2.085, 10580.917, 386.085, 52873.501 25/01/19,13:32:16,04,06,1, 11.9,1,1, 2.085, 10580.935, 386.029, 52873.475 25/01/19,13:32:16,05,06,1, 11.9,1,1, 2.085, 10580.902, 386.021, 52873.470 25/01/19,13:32:16,06,06,1, 11.9,1,1, 2.085, 10580.898, 386.064, 52873.485 25/01/19,13:32:16,07,06,1, 11.9,1,1, 2.085, 10580.911, 386.073, 52873.524 25/01/19,13:32:16,08,06,1, 11.9,1,1, 2.085, 10580.919, 386.005, 52873.486 25/01/19,13:32:16,09,06,1, 11.9,1,1, 2.085, 10580.882, 386.019, 52873.442 25/01/19,13:32:16,10,06,1, 11.9,1,1, 2.085, 10580.917, 386.095, 52873.437 25/01/19,13:32:16,11,06,1, 11.9,1,1, 2.085, 10580.923, 386.062, 52873.512 25/01/19,13:32:16,12,06,1, 11.9,1,1, 2.085, 10580.887, 386.015, 52873.453 25/01/19,13:32:16,13,06,1, 11.9,1,1, 2.085, 10580.888, 386.046, 52873.541 25/01/19,13:32:16,14,06,1, 11.9,1,1, 2.085, 10580.929, 386.099, 52873.556 25/01/19,13:32:16,15,06,1, 11.9,1,1, 2.085, 10580.896, 386.029, 52873.573 25/01/19,13:32:16,16,06,1, 11.9,1,1, 2.085, 10580.884, 386.016, 52873.490 25/01/19,13:32:16,17,06,1, 11.9,1,1, 2.085, 10580.919, 386.058, 52873.530 25/01/19,13:32:16,18,06,1, 11.9,1,1, 2.085, 10580.909, 386.052, 52873.534 25/01/19,13:32:16,19,06,1, 11.9,1,1, 2.085, 10580.917, 386.005, 52873.583 25/01/19,13:32:17,00,06,1, 12.0,1,1, 2.084, 10580.916, 386.005, 52873.583 25/01/19,13:32:17,01,06,1, 12.0,1,1, 2.084, 10580.887, 386.061, 52873.589 25/01/19,13:32:17,02,06,1, 12.0,1,1, 2.084, 10580.924, 386.062, 52873.573 25/01/19,13:32:17,03,06,1, 12.0,1,1, 2.084, 10580.909, 386.003, 52873.498 25/01/19,13:32:17,04,06,1, 12.0,1,1, 2.084, 10580.890, 386.030, 52873.525 25/01/19,13:32:17,05,06,1, 12.0,1,1, 2.084, 10580.914, 386.071, 52873.514 25/01/19,13:32:17,06,06,1, 12.0,1,1, 2.084, 10580.923, 386.025, 52873.512 25/01/19,13:32:17,07,06,1, 12.0,1,1, 2.084, 10580.881, 385.996, 52873.531 25/01/19,13:32:17,08,06,1, 12.0,1,1, 2.084, 10580.883, 386.047, 52873.548 25/01/19,13:32:17,09,06,1, 12.0,1,1, 2.084, 10580.908, 386.080, 52873.567 25/01/19,13:32:17,10,06,1, 12.0,1,1, 2.084, 10580.903, 386.020, 52873.629 25/01/19,13:32:17,11,06,1, 12.0,1,1, 2.084, 10580.850, 385.969, 52873.521 25/01/19,13:32:17,12,06,1, 12.0,1,1, 2.084, 10580.874, 386.049, 52873.556 25/01/19,13:32:17,13,06,1, 12.0,1,1, 2.084, 10580.923, 386.070, 52873.646 25/01/19,13:32:17,14,06,1, 12.0,1,1, 2.084, 10580.882, 385.983, 52873.534 25/01/19,13:32:17,15,06,1, 12.0,1,1, 2.084, 10580.886, 386.003, 52873.475 25/01/19,13:32:17,16,06,1, 12.0,1,1, 2.084, 10580.885, 386.056, 52873.558 25/01/19,13:32:17,17,06,1, 12.0,1,1, 2.084, 10580.877, 386.027, 52873.508 25/01/19,13:32:17,18,06,1, 12.0,1,1, 2.084, 10580.880, 385.986, 52873.596 25/01/19,13:32:17,19,06,1, 12.0,1,1, 2.084, 10580.866, 386.045, 52873.610 25/01/19,13:32:18,00,06,1, 11.9,1,1, 2.083, 10580.858, 386.045, 52873.610 25/01/19,13:32:18,01,06,1, 11.9,1,1, 2.083, 10580.883, 386.023, 52873.596 25/01/19,13:32:18,02,06,1, 11.9,1,1, 2.083, 10580.876, 385.990, 52873.602 25/01/19,13:32:18,03,06,1, 11.9,1,1, 2.083, 10580.879, 386.017, 52873.586 25/01/19,13:32:18,04,06,1, 11.9,1,1, 2.083, 10580.905, 386.020, 52873.568 25/01/19,13:32:18,05,06,1, 11.9,1,1, 2.083, 10580.872, 385.968, 52873.527 25/01/19,13:32:18,06,06,1, 11.9,1,1, 2.083, 10580.878, 385.959, 52873.544 25/01/19,13:32:18,07,06,1, 11.9,1,1, 2.083, 10580.871, 386.059, 52873.643 25/01/19,13:32:18,08,06,1, 11.9,1,1, 2.083, 10580.891, 386.052, 52873.647 25/01/19,13:32:18,09,06,1, 11.9,1,1, 2.083, 10580.862, 385.982, 52873.569 25/01/19,13:32:18,10,06,1, 11.9,1,1, 2.083, 10580.856, 386.004, 52873.517 25/01/19,13:32:18,11,06,1, 11.9,1,1, 2.083, 10580.879, 386.041, 52873.550 25/01/19,13:32:18,12,06,1, 11.9,1,1, 2.083, 10580.863, 385.992, 52873.521 25/01/19,13:32:18,13,06,1, 11.9,1,1, 2.083, 10580.880, 385.967, 52873.570 25/01/19,13:32:18,14,06,1, 11.9,1,1, 2.083, 10580.876, 386.019, 52873.611 25/01/19,13:32:18,15,06,1, 11.9,1,1, 2.083, 10580.857, 386.045, 52873.654 25/01/19,13:32:18,16,06,1, 11.9,1,1, 2.083, 10580.872, 385.988, 52873.667 25/01/19,13:32:18,17,06,1, 11.9,1,1, 2.083, 10580.863, 385.983, 52873.627 25/01/19,13:32:18,18,06,1, 11.9,1,1, 2.083, 10580.852, 386.032, 52873.682 25/01/19,13:32:18,19,06,1, 11.9,1,1, 2.083, 10580.887, 386.021, 52873.753 25/01/19,13:32:19,00,07,1, 11.8,1,1, 2.079, 10580.883, 386.021, 52873.753 25/01/19,13:32:19,01,07,1, 11.8,1,1, 2.079, 10580.853, 385.992, 52873.712 25/01/19,13:32:19,02,07,1, 11.8,1,1, 2.079, 10580.862, 386.018, 52873.640 25/01/19,13:32:19,03,07,1, 11.8,1,1, 2.079, 10580.877, 386.024, 52873.723 25/01/19,13:32:19,04,07,1, 11.8,1,1, 2.079, 10580.834, 385.987, 52873.618 25/01/19,13:32:19,05,07,1, 11.8,1,1, 2.079, 10580.853, 386.036, 52873.673 25/01/19,13:32:19,06,07,1, 11.8,1,1, 2.079, 10580.861, 386.073, 52873.741 25/01/19,13:32:19,07,07,1, 11.8,1,1, 2.079, 10580.856, 386.019, 52873.754 25/01/19,13:32:19,08,07,1, 11.8,1,1, 2.079, 10580.827, 385.997, 52873.691 25/01/19,13:32:19,09,07,1, 11.8,1,1, 2.079, 10580.849, 386.032, 52873.745 25/01/19,13:32:19,10,07,1, 11.8,1,1, 2.079, 10580.856, 386.068, 52873.804 25/01/19,13:32:19,11,07,1, 11.8,1,1, 2.079, 10580.855, 386.009, 52873.644 25/01/19,13:32:19,12,07,1, 11.8,1,1, 2.079, 10580.848, 385.996, 52873.606 25/01/19,13:32:19,13,07,1, 11.8,1,1, 2.079, 10580.842, 386.071, 52873.712 25/01/19,13:32:19,14,07,1, 11.8,1,1, 2.079, 10580.858, 386.018, 52873.750 25/01/19,13:32:19,15,07,1, 11.8,1,1, 2.079, 10580.847, 385.985, 52873.729 25/01/19,13:32:19,16,07,1, 11.8,1,1, 2.079, 10580.838, 386.005, 52873.677 25/01/19,13:32:19,17,07,1, 11.8,1,1, 2.079, 10580.801, 386.047, 52873.745 25/01/19,13:32:19,18,07,1, 11.8,1,1, 2.079, 10580.842, 386.011, 52873.743 25/01/19,13:32:19,19,07,1, 11.8,1,1, 2.079, 10580.822, 385.979, 52873.657 25/01/19,13:32:20,00,07,1, 12.0,1,1, 2.080, 10580.816, 385.979, 52873.657 25/01/19,13:32:20,01,07,1, 12.0,1,1, 2.080, 10580.848, 386.072, 52873.758 25/01/19,13:32:20,02,07,1, 12.0,1,1, 2.080, 10580.863, 385.989, 52873.789 25/01/19,13:32:20,03,07,1, 12.0,1,1, 2.080, 10580.793, 385.976, 52873.768 25/01/19,13:32:20,04,07,1, 12.0,1,1, 2.080, 10580.806, 386.051, 52873.809 25/01/19,13:32:20,05,07,1, 12.0,1,1, 2.080, 10580.823, 386.064, 52873.772 25/01/19,13:32:20,06,07,1, 12.0,1,1, 2.080, 10580.813, 385.989, 52873.671 25/01/19,13:32:20,07,07,1, 12.0,1,1, 2.080, 10580.806, 385.998, 52873.675 25/01/19,13:32:20,08,07,1, 12.0,1,1, 2.080, 10580.816, 386.032, 52873.788 25/01/19,13:32:20,09,07,1, 12.0,1,1, 2.080, 10580.839, 386.005, 52873.815 25/01/19,13:32:20,10,07,1, 12.0,1,1, 2.080, 10580.800, 385.968, 52873.781 25/01/19,13:32:20,11,07,1, 12.0,1,1, 2.080, 10580.806, 386.030, 52873.770 25/01/19,13:32:20,12,07,1, 12.0,1,1, 2.080, 10580.798, 386.034, 52873.723 25/01/19,13:32:20,13,07,1, 12.0,1,1, 2.080, 10580.831, 386.000, 52873.722 25/01/19,13:32:20,14,07,1, 12.0,1,1, 2.080, 10580.790, 385.999, 52873.834 25/01/19,13:32:20,15,07,1, 12.0,1,1, 2.080, 10580.802, 386.034, 52873.875 25/01/19,13:32:20,16,07,1, 12.0,1,1, 2.080, 10580.824, 386.028, 52873.861 25/01/19,13:32:20,17,07,1, 12.0,1,1, 2.080, 10580.804, 385.997, 52873.823 25/01/19,13:32:20,18,07,1, 12.0,1,1, 2.080, 10580.776, 385.993, 52873.758 25/01/19,13:32:20,19,07,1, 12.0,1,1, 2.080, 10580.784, 386.020, 52873.838 25/01/19,13:32:21,00,06,1, 11.9,1,1, 2.080, 10580.783, 386.020, 52873.838 25/01/19,13:32:21,01,06,1, 11.9,1,1, 2.080, 10580.781, 385.946, 52873.733 25/01/19,13:32:21,02,06,1, 11.9,1,1, 2.080, 10580.761, 385.988, 52873.805 25/01/19,13:32:21,03,06,1, 11.9,1,1, 2.080, 10580.819, 386.030, 52873.787 25/01/19,13:32:21,04,06,1, 11.9,1,1, 2.080, 10580.779, 385.993, 52873.797 25/01/19,13:32:21,05,06,1, 11.9,1,1, 2.080, 10580.784, 385.999, 52873.849 25/01/19,13:32:21,06,06,1, 11.9,1,1, 2.080, 10580.773, 386.026, 52873.872 25/01/19,13:32:21,07,06,1, 11.9,1,1, 2.080, 10580.805, 386.038, 52873.863 25/01/19,13:32:21,08,06,1, 11.9,1,1, 2.080, 10580.790, 385.951, 52873.841 25/01/19,13:32:21,09,06,1, 11.9,1,1, 2.080, 10580.797, 385.991, 52873.848 25/01/19,13:32:21,10,06,1, 11.9,1,1, 2.080, 10580.783, 386.054, 52873.887 25/01/19,13:32:21,11,06,1, 11.9,1,1, 2.080, 10580.802, 386.007, 52873.868 25/01/19,13:32:21,12,06,1, 11.9,1,1, 2.080, 10580.766, 385.972, 52873.847 25/01/19,13:32:21,13,06,1, 11.9,1,1, 2.080, 10580.819, 386.020, 52873.711 25/01/19,13:32:21,14,06,1, 11.9,1,1, 2.080, 10580.797, 386.052, 52873.837 25/01/19,13:32:21,15,06,1, 11.9,1,1, 2.080, 10580.785, 385.976, 52873.882 25/01/19,13:32:21,16,06,1, 11.9,1,1, 2.080, 10580.777, 385.950, 52873.852 25/01/19,13:32:21,17,06,1, 11.9,1,1, 2.080, 10580.793, 386.044, 52873.895 25/01/19,13:32:21,18,06,1, 11.9,1,1, 2.080, 10580.794, 386.019, 52873.942 25/01/19,13:32:21,19,06,1, 11.9,1,1, 2.080, 10580.755, 385.969, 52873.852 25/01/19,13:32:22,00,06,1, 11.9,1,1, 2.084, 10580.750, 385.969, 52873.852 25/01/19,13:32:22,01,06,1, 11.9,1,1, 2.084, 10580.771, 386.007, 52873.922 25/01/19,13:32:22,02,06,1, 11.9,1,1, 2.084, 10580.786, 385.987, 52873.904 25/01/19,13:32:22,03,06,1, 11.9,1,1, 2.084, 10580.765, 385.975, 52873.913 25/01/19,13:32:22,04,06,1, 11.9,1,1, 2.084, 10580.745, 386.004, 52874.021 25/01/19,13:32:22,05,06,1, 11.9,1,1, 2.084, 10580.780, 386.027, 52873.930 25/01/19,13:32:22,06,06,1, 11.9,1,1, 2.084, 10580.761, 385.984, 52873.866 25/01/19,13:32:22,07,06,1, 11.9,1,1, 2.084, 10580.739, 385.963, 52873.852 25/01/19,13:32:22,08,06,1, 11.9,1,1, 2.084, 10580.763, 386.012, 52873.889 25/01/19,13:32:22,09,06,1, 11.9,1,1, 2.084, 10580.746, 386.025, 52873.932 25/01/19,13:32:22,10,06,1, 11.9,1,1, 2.084, 10580.726, 385.966, 52873.879 25/01/19,13:32:22,11,06,1, 11.9,1,1, 2.084, 10580.742, 385.982, 52873.908 25/01/19,13:32:22,12,06,1, 11.9,1,1, 2.084, 10580.744, 386.023, 52873.954 25/01/19,13:32:22,13,06,1, 11.9,1,1, 2.084, 10580.750, 385.984, 52873.968 25/01/19,13:32:22,14,06,1, 11.9,1,1, 2.084, 10580.727, 385.961, 52873.895 25/01/19,13:32:22,15,06,1, 11.9,1,1, 2.084, 10580.736, 386.012, 52873.939 25/01/19,13:32:22,16,06,1, 11.9,1,1, 2.084, 10580.753, 386.018, 52873.991 25/01/19,13:32:22,17,06,1, 11.9,1,1, 2.084, 10580.714, 385.976, 52873.929 25/01/19,13:32:22,18,06,1, 11.9,1,1, 2.084, 10580.761, 385.967, 52873.966 25/01/19,13:32:22,19,06,1, 11.9,1,1, 2.084, 10580.730, 386.050, 52874.079 25/01/19,13:32:23,00,07,1, 11.9,1,1, 2.086, 10580.724, 386.050, 52874.079 25/01/19,13:32:23,01,07,1, 11.9,1,1, 2.086, 10580.715, 385.955, 52873.842 25/01/19,13:32:23,02,07,1, 11.9,1,1, 2.086, 10580.735, 385.980, 52873.931 25/01/19,13:32:23,03,07,1, 11.9,1,1, 2.086, 10580.756, 386.028, 52873.987 25/01/19,13:32:23,04,07,1, 11.9,1,1, 2.086, 10580.735, 385.967, 52873.988 25/01/19,13:32:23,05,07,1, 11.9,1,1, 2.086, 10580.732, 385.973, 52873.989 25/01/19,13:32:23,06,07,1, 11.9,1,1, 2.086, 10580.691, 385.997, 52873.949 25/01/19,13:32:23,07,07,1, 11.9,1,1, 2.086, 10580.741, 386.026, 52874.040 25/01/19,13:32:23,08,07,1, 11.9,1,1, 2.086, 10580.731, 385.958, 52873.967 25/01/19,13:32:23,09,07,1, 11.9,1,1, 2.086, 10580.710, 385.981, 52873.982 25/01/19,13:32:23,10,07,1, 11.9,1,1, 2.086, 10580.714, 386.019, 52874.017 25/01/19,13:32:23,11,07,1, 11.9,1,1, 2.086, 10580.720, 386.036, 52874.057 25/01/19,13:32:23,12,07,1, 11.9,1,1, 2.086, 10580.698, 385.962, 52873.946 25/01/19,13:32:23,13,07,1, 11.9,1,1, 2.086, 10580.702, 386.012, 52873.982 25/01/19,13:32:23,14,07,1, 11.9,1,1, 2.086, 10580.724, 386.065, 52873.971 25/01/19,13:32:23,15,07,1, 11.9,1,1, 2.086, 10580.697, 386.006, 52873.987 25/01/19,13:32:23,16,07,1, 11.9,1,1, 2.086, 10580.685, 385.976, 52873.938 25/01/19,13:32:23,17,07,1, 11.9,1,1, 2.086, 10580.690, 386.043, 52874.007 25/01/19,13:32:23,18,07,1, 11.9,1,1, 2.086, 10580.695, 386.053, 52874.067 25/01/19,13:32:23,19,07,1, 11.9,1,1, 2.086, 10580.683, 385.982, 52874.048 25/01/19,13:32:24,00,06,1, 11.9,1,1, 2.083, 10580.683, 385.982, 52874.048 25/01/19,13:32:24,01,06,1, 11.9,1,1, 2.083, 10580.693, 386.041, 52874.010 25/01/19,13:32:24,02,06,1, 11.9,1,1, 2.083, 10580.694, 386.018, 52874.100 25/01/19,13:32:24,03,06,1, 11.9,1,1, 2.083, 10580.679, 385.978, 52874.072 25/01/19,13:32:24,04,06,1, 11.9,1,1, 2.083, 10580.669, 386.032, 52873.998 25/01/19,13:32:24,05,06,1, 11.9,1,1, 2.083, 10580.702, 386.051, 52874.017 25/01/19,13:32:24,06,06,1, 11.9,1,1, 2.083, 10580.668, 385.991, 52874.007 25/01/19,13:32:24,07,06,1, 11.9,1,1, 2.083, 10580.687, 385.982, 52873.988 25/01/19,13:32:24,08,06,1, 11.9,1,1, 2.083, 10580.666, 386.051, 52874.011 25/01/19,13:32:24,09,06,1, 11.9,1,1, 2.083, 10580.656, 386.007, 52874.035 25/01/19,13:32:24,10,06,1, 11.9,1,1, 2.083, 10580.665, 385.983, 52874.051 25/01/19,13:32:24,11,06,1, 11.9,1,1, 2.083, 10580.659, 386.001, 52874.041 25/01/19,13:32:24,12,06,1, 11.9,1,1, 2.083, 10580.660, 386.064, 52874.077 25/01/19,13:32:24,13,06,1, 11.9,1,1, 2.083, 10580.673, 386.004, 52874.151 25/01/19,13:32:24,14,06,1, 11.9,1,1, 2.083, 10580.638, 385.974, 52874.078 25/01/19,13:32:24,15,06,1, 11.9,1,1, 2.083, 10580.650, 386.036, 52874.115 25/01/19,13:32:24,16,06,1, 11.9,1,1, 2.083, 10580.655, 386.046, 52874.198 25/01/19,13:32:24,17,06,1, 11.9,1,1, 2.083, 10580.633, 386.000, 52874.140 25/01/19,13:32:24,18,06,1, 11.9,1,1, 2.083, 10580.645, 386.013, 52874.117 25/01/19,13:32:24,19,06,1, 11.9,1,1, 2.083, 10580.639, 386.070, 52874.162 25/01/19,13:32:25,00,07,1, 11.9,1,1, 2.083, 10580.633, 386.070, 52874.162 25/01/19,13:32:25,01,07,1, 11.9,1,1, 2.083, 10580.628, 385.967, 52874.046 25/01/19,13:32:25,02,07,1, 11.9,1,1, 2.083, 10580.620, 386.027, 52874.127 25/01/19,13:32:25,03,07,1, 11.9,1,1, 2.083, 10580.644, 386.054, 52874.171 25/01/19,13:32:25,04,07,1, 11.9,1,1, 2.083, 10580.614, 386.013, 52874.141 25/01/19,13:32:25,05,07,1, 11.9,1,1, 2.083, 10580.625, 385.995, 52874.131 25/01/19,13:32:25,06,07,1, 11.9,1,1, 2.083, 10580.630, 386.049, 52874.145 25/01/19,13:32:25,07,07,1, 11.9,1,1, 2.083, 10580.621, 386.047, 52874.162 25/01/19,13:32:25,08,07,1, 11.9,1,1, 2.083, 10580.605, 385.981, 52874.129 25/01/19,13:32:25,09,07,1, 11.9,1,1, 2.083, 10580.592, 386.006, 52874.187 25/01/19,13:32:25,10,07,1, 11.9,1,1, 2.083, 10580.598, 386.048, 52874.195 25/01/19,13:32:25,11,07,1, 11.9,1,1, 2.083, 10580.623, 386.022, 52874.215 25/01/19,13:32:25,12,07,1, 11.9,1,1, 2.083, 10580.600, 385.979, 52874.143 25/01/19,13:32:25,13,07,1, 11.9,1,1, 2.083, 10580.577, 386.015, 52874.106 25/01/19,13:32:25,14,07,1, 11.9,1,1, 2.083, 10580.603, 386.056, 52874.197 25/01/19,13:32:25,15,07,1, 11.9,1,1, 2.083, 10580.626, 386.027, 52874.208 25/01/19,13:32:25,16,07,1, 11.9,1,1, 2.083, 10580.597, 385.994, 52874.120 25/01/19,13:32:25,17,07,1, 11.9,1,1, 2.083, 10580.599, 386.048, 52874.201 25/01/19,13:32:25,18,07,1, 11.9,1,1, 2.083, 10580.595, 386.067, 52874.211 25/01/19,13:32:25,19,07,1, 11.9,1,1, 2.083, 10580.596, 385.989, 52874.215 25/01/19,13:32:26,00,06,1, 11.9,1,1, 2.081, 10580.591, 385.989, 52874.215 25/01/19,13:32:26,01,06,1, 11.9,1,1, 2.081, 10580.587, 386.075, 52874.253 25/01/19,13:32:26,02,06,1, 11.9,1,1, 2.081, 10580.574, 386.017, 52874.247 25/01/19,13:32:26,03,06,1, 11.9,1,1, 2.081, 10580.577, 385.994, 52874.204 25/01/19,13:32:26,04,06,1, 11.9,1,1, 2.081, 10580.571, 386.016, 52874.236 25/01/19,13:32:26,05,06,1, 11.9,1,1, 2.081, 10580.560, 386.055, 52874.293 25/01/19,13:32:26,06,06,1, 11.9,1,1, 2.081, 10580.564, 385.991, 52874.247 25/01/19,13:32:26,07,06,1, 11.9,1,1, 2.081, 10580.559, 386.000, 52874.179 25/01/19,13:32:26,08,06,1, 11.9,1,1, 2.081, 10580.554, 386.035, 52874.167 25/01/19,13:32:26,09,06,1, 11.9,1,1, 2.081, 10580.549, 386.026, 52874.202 25/01/19,13:32:26,10,06,1, 11.9,1,1, 2.081, 10580.536, 386.011, 52874.145 25/01/19,13:32:26,11,06,1, 11.9,1,1, 2.081, 10580.538, 386.015, 52874.238 25/01/19,13:32:26,12,06,1, 11.9,1,1, 2.081, 10580.562, 386.040, 52874.266 25/01/19,13:32:26,13,06,1, 11.9,1,1, 2.081, 10580.570, 386.023, 52874.321 25/01/19,13:32:26,14,06,1, 11.9,1,1, 2.081, 10580.554, 386.005, 52874.252 25/01/19,13:32:26,15,06,1, 11.9,1,1, 2.081, 10580.552, 386.050, 52874.198 25/01/19,13:32:26,16,06,1, 11.9,1,1, 2.081, 10580.576, 386.057, 52874.284 25/01/19,13:32:26,17,06,1, 11.9,1,1, 2.081, 10580.544, 386.001, 52874.245 25/01/19,13:32:26,18,06,1, 11.9,1,1, 2.081, 10580.551, 385.986, 52874.235 25/01/19,13:32:26,19,06,1, 11.9,1,1, 2.081, 10580.546, 386.030, 52874.296 25/01/19,13:32:27,00,06,1, 11.8,1,1, 2.083, 10580.541, 386.030, 52874.296 25/01/19,13:32:27,01,06,1, 11.8,1,1, 2.083, 10580.521, 385.986, 52874.241 25/01/19,13:32:27,02,06,1, 11.8,1,1, 2.083, 10580.507, 386.019, 52874.195 25/01/19,13:32:27,03,06,1, 11.8,1,1, 2.083, 10580.523, 386.071, 52874.283 25/01/19,13:32:27,04,06,1, 11.8,1,1, 2.083, 10580.535, 386.008, 52874.272 25/01/19,13:32:27,05,06,1, 11.8,1,1, 2.083, 10580.521, 385.985, 52874.231 25/01/19,13:32:27,06,06,1, 11.8,1,1, 2.083, 10580.511, 386.053, 52874.256 25/01/19,13:32:27,07,06,1, 11.8,1,1, 2.083, 10580.504, 386.063, 52874.352 25/01/19,13:32:27,08,06,1, 11.8,1,1, 2.083, 10580.516, 385.984, 52874.204 25/01/19,13:32:27,09,06,1, 11.8,1,1, 2.083, 10580.469, 385.989, 52874.300 25/01/19,13:32:27,10,06,1, 11.8,1,1, 2.083, 10580.499, 386.063, 52874.345 25/01/19,13:32:27,11,06,1, 11.8,1,1, 2.083, 10580.491, 386.042, 52874.364 25/01/19,13:32:27,12,06,1, 11.8,1,1, 2.083, 10580.483, 385.989, 52874.244 25/01/19,13:32:27,13,06,1, 11.8,1,1, 2.083, 10580.467, 386.012, 52874.362 25/01/19,13:32:27,14,06,1, 11.8,1,1, 2.083, 10580.503, 386.054, 52874.416 25/01/19,13:32:27,15,06,1, 11.8,1,1, 2.083, 10580.518, 385.997, 52874.293 25/01/19,13:32:27,16,06,1, 11.8,1,1, 2.083, 10580.483, 385.976, 52874.225 25/01/19,13:32:27,17,06,1, 11.8,1,1, 2.083, 10580.471, 386.049, 52874.265 25/01/19,13:32:27,18,06,1, 11.8,1,1, 2.083, 10580.485, 386.053, 52874.385 25/01/19,13:32:27,19,06,1, 11.8,1,1, 2.083, 10580.467, 386.008, 52874.341 25/01/19,13:32:28,00,06,1, 11.9,1,1, 2.080, 10580.466, 386.008, 52874.341 25/01/19,13:32:28,01,06,1, 11.9,1,1, 2.080, 10580.487, 386.048, 52874.338 25/01/19,13:32:28,02,06,1, 11.9,1,1, 2.080, 10580.485, 386.042, 52874.329 25/01/19,13:32:28,03,06,1, 11.9,1,1, 2.080, 10580.448, 385.967, 52874.267 25/01/19,13:32:28,04,06,1, 11.9,1,1, 2.080, 10580.469, 386.017, 52874.295 25/01/19,13:32:28,05,06,1, 11.9,1,1, 2.080, 10580.453, 386.054, 52874.296 25/01/19,13:32:28,06,06,1, 11.9,1,1, 2.080, 10580.471, 386.022, 52874.432 25/01/19,13:32:28,07,06,1, 11.9,1,1, 2.080, 10580.424, 385.987, 52874.387 25/01/19,13:32:28,08,06,1, 11.9,1,1, 2.080, 10580.448, 386.062, 52874.420 25/01/19,13:32:28,09,06,1, 11.9,1,1, 2.080, 10580.445, 386.044, 52874.296 25/01/19,13:32:28,10,06,1, 11.9,1,1, 2.080, 10580.420, 385.986, 52874.261 25/01/19,13:32:28,11,06,1, 11.9,1,1, 2.080, 10580.424, 385.994, 52874.321 25/01/19,13:32:28,12,06,1, 11.9,1,1, 2.080, 10580.424, 386.079, 52874.404 25/01/19,13:32:28,13,06,1, 11.9,1,1, 2.080, 10580.424, 386.045, 52874.399 25/01/19,13:32:28,14,06,1, 11.9,1,1, 2.080, 10580.419, 385.996, 52874.423 25/01/19,13:32:28,15,06,1, 11.9,1,1, 2.080, 10580.421, 386.039, 52874.419 25/01/19,13:32:28,16,06,1, 11.9,1,1, 2.080, 10580.409, 386.070, 52874.449 25/01/19,13:32:28,17,06,1, 11.9,1,1, 2.080, 10580.423, 385.984, 52874.369 25/01/19,13:32:28,18,06,1, 11.9,1,1, 2.080, 10580.399, 385.991, 52874.307 25/01/19,13:32:28,19,06,1, 11.9,1,1, 2.080, 10580.403, 386.044, 52874.362 25/01/19,13:32:29,00,07,1, 12.0,1,1, 2.084, 10580.399, 386.044, 52874.362 25/01/19,13:32:29,01,07,1, 12.0,1,1, 2.084, 10580.385, 385.980, 52874.415 25/01/19,13:32:29,02,07,1, 12.0,1,1, 2.084, 10580.372, 385.981, 52874.358 25/01/19,13:32:29,03,07,1, 12.0,1,1, 2.084, 10580.379, 386.052, 52874.468 25/01/19,13:32:29,04,07,1, 12.0,1,1, 2.084, 10580.404, 386.032, 52874.393 25/01/19,13:32:29,05,07,1, 12.0,1,1, 2.084, 10580.342, 385.987, 52874.444 25/01/19,13:32:29,06,07,1, 12.0,1,1, 2.084, 10580.377, 386.026, 52874.386 25/01/19,13:32:29,07,07,1, 12.0,1,1, 2.084, 10580.403, 386.044, 52874.466 25/01/19,13:32:29,08,07,1, 12.0,1,1, 2.084, 10580.370, 385.987, 52874.461 25/01/19,13:32:29,09,07,1, 12.0,1,1, 2.084, 10580.376, 385.977, 52874.388 25/01/19,13:32:29,10,07,1, 12.0,1,1, 2.084, 10580.367, 386.047, 52874.388 25/01/19,13:32:29,11,07,1, 12.0,1,1, 2.084, 10580.382, 386.031, 52874.595 25/01/19,13:32:29,12,07,1, 12.0,1,1, 2.084, 10580.369, 385.958, 52874.473 25/01/19,13:32:29,13,07,1, 12.0,1,1, 2.084, 10580.361, 386.005, 52874.435 25/01/19,13:32:29,14,07,1, 12.0,1,1, 2.084, 10580.351, 386.045, 52874.587 25/01/19,13:32:29,15,07,1, 12.0,1,1, 2.084, 10580.378, 385.948, 52874.428 25/01/19,13:32:29,16,07,1, 12.0,1,1, 2.084, 10580.351, 385.936, 52874.382 25/01/19,13:32:29,17,07,1, 12.0,1,1, 2.084, 10580.340, 386.006, 52874.439 25/01/19,13:32:29,18,07,1, 12.0,1,1, 2.084, 10580.367, 385.998, 52874.482 25/01/19,13:32:29,19,07,1, 12.0,1,1, 2.084, 10580.343, 385.949, 52874.474 25/01/19,13:32:30,00,06,1, 11.9,1,1, 2.081, 10580.341, 385.949, 52874.474 25/01/19,13:32:30,01,06,1, 11.9,1,1, 2.081, 10580.351, 386.035, 52874.540 25/01/19,13:32:30,02,06,1, 11.9,1,1, 2.081, 10580.331, 386.009, 52874.515 25/01/19,13:32:30,03,06,1, 11.9,1,1, 2.081, 10580.336, 385.981, 52874.504 25/01/19,13:32:30,04,06,1, 11.9,1,1, 2.081, 10580.322, 385.995, 52874.453 25/01/19,13:32:30,05,06,1, 11.9,1,1, 2.081, 10580.334, 386.031, 52874.537 25/01/19,13:32:30,06,06,1, 11.9,1,1, 2.081, 10580.324, 386.004, 52874.444 25/01/19,13:32:30,07,06,1, 11.9,1,1, 2.081, 10580.318, 385.995, 52874.500 25/01/19,13:32:30,08,06,1, 11.9,1,1, 2.081, 10580.328, 386.031, 52874.570 25/01/19,13:32:30,09,06,1, 11.9,1,1, 2.081, 10580.306, 386.017, 52874.580 25/01/19,13:32:30,10,06,1, 11.9,1,1, 2.081, 10580.308, 385.976, 52874.455 25/01/19,13:32:30,11,06,1, 11.9,1,1, 2.081, 10580.291, 385.991, 52874.515 25/01/19,13:32:30,12,06,1, 11.9,1,1, 2.081, 10580.318, 386.020, 52874.492 25/01/19,13:32:30,13,06,1, 11.9,1,1, 2.081, 10580.303, 385.977, 52874.538 25/01/19,13:32:30,14,06,1, 11.9,1,1, 2.081, 10580.275, 385.960, 52874.579 25/01/19,13:32:30,15,06,1, 11.9,1,1, 2.081, 10580.277, 386.015, 52874.664 25/01/19,13:32:30,16,06,1, 11.9,1,1, 2.081, 10580.286, 386.038, 52874.567 25/01/19,13:32:30,17,06,1, 11.9,1,1, 2.081, 10580.268, 385.973, 52874.587 25/01/19,13:32:30,18,06,1, 11.9,1,1, 2.081, 10580.244, 385.979, 52874.501 25/01/19,13:32:30,19,06,1, 11.9,1,1, 2.081, 10580.266, 386.010, 52874.624 25/01/19,13:32:31,00,06,1, 11.9,1,1, 2.082, 10580.266, 386.010, 52874.624 25/01/19,13:32:31,01,06,1, 11.9,1,1, 2.082, 10580.254, 385.959, 52874.541 25/01/19,13:32:31,02,06,1, 11.9,1,1, 2.082, 10580.251, 385.966, 52874.528 25/01/19,13:32:31,03,06,1, 11.9,1,1, 2.082, 10580.247, 386.030, 52874.592 25/01/19,13:32:31,04,06,1, 11.9,1,1, 2.082, 10580.263, 385.964, 52874.614 25/01/19,13:32:31,05,06,1, 11.9,1,1, 2.082, 10580.219, 385.994, 52874.551 25/01/19,13:32:31,06,06,1, 11.9,1,1, 2.082, 10580.237, 386.000, 52874.524 25/01/19,13:32:31,07,06,1, 11.9,1,1, 2.082, 10580.198, 386.022, 52874.717 25/01/19,13:32:31,08,06,1, 11.9,1,1, 2.082, 10580.231, 385.968, 52874.637 25/01/19,13:32:31,09,06,1, 11.9,1,1, 2.082, 10580.200, 385.989, 52874.740 25/01/19,13:32:31,10,06,1, 11.9,1,1, 2.082, 10580.252, 386.011, 52874.583 25/01/19,13:32:31,11,06,1, 11.9,1,1, 2.082, 10580.248, 385.993, 52874.624 25/01/19,13:32:31,12,06,1, 11.9,1,1, 2.082, 10580.225, 385.961, 52874.527 25/01/19,13:32:31,13,06,1, 11.9,1,1, 2.082, 10580.210, 385.972, 52874.578 25/01/19,13:32:31,14,06,1, 11.9,1,1, 2.082, 10580.231, 386.023, 52874.660 25/01/19,13:32:31,15,06,1, 11.9,1,1, 2.082, 10580.211, 385.948, 52874.622 25/01/19,13:32:31,16,06,1, 11.9,1,1, 2.082, 10580.214, 385.930, 52874.527 25/01/19,13:32:31,17,06,1, 11.9,1,1, 2.082, 10580.188, 386.019, 52874.670 25/01/19,13:32:31,18,06,1, 11.9,1,1, 2.082, 10580.200, 386.004, 52874.704 25/01/19,13:32:31,19,06,1, 11.9,1,1, 2.082, 10580.190, 385.955, 52874.534 25/01/19,13:32:32,00,06,1, 11.9,1,1, 2.083, 10580.182, 385.955, 52874.534 25/01/19,13:32:32,01,06,1, 11.9,1,1, 2.083, 10580.207, 385.993, 52874.694 25/01/19,13:32:32,02,06,1, 11.9,1,1, 2.083, 10580.191, 385.948, 52874.641 25/01/19,13:32:32,03,06,1, 11.9,1,1, 2.083, 10580.168, 385.929, 52874.656 25/01/19,13:32:32,04,06,1, 11.9,1,1, 2.083, 10580.174, 386.005, 52874.681 25/01/19,13:32:32,05,06,1, 11.9,1,1, 2.083, 10580.174, 386.011, 52874.704 25/01/19,13:32:32,06,06,1, 11.9,1,1, 2.083, 10580.162, 385.922, 52874.588 25/01/19,13:32:32,07,06,1, 11.9,1,1, 2.083, 10580.158, 385.961, 52874.600 25/01/19,13:32:32,08,06,1, 11.9,1,1, 2.083, 10580.179, 386.007, 52874.721 25/01/19,13:32:32,09,06,1, 11.9,1,1, 2.083, 10580.192, 385.990, 52874.733 25/01/19,13:32:32,10,06,1, 11.9,1,1, 2.083, 10580.178, 385.932, 52874.645 25/01/19,13:32:32,11,06,1, 11.9,1,1, 2.083, 10580.152, 385.992, 52874.715 25/01/19,13:32:32,12,06,1, 11.9,1,1, 2.083, 10580.163, 386.007, 52874.758 25/01/19,13:32:32,13,06,1, 11.9,1,1, 2.083, 10580.188, 385.948, 52874.677 25/01/19,13:32:32,14,06,1, 11.9,1,1, 2.083, 10580.148, 385.922, 52874.616 25/01/19,13:32:32,15,06,1, 11.9,1,1, 2.083, 10580.153, 385.969, 52874.634 25/01/19,13:32:32,16,06,1, 11.9,1,1, 2.083, 10580.145, 385.980, 52874.688 25/01/19,13:32:32,17,06,1, 11.9,1,1, 2.083, 10580.127, 385.935, 52874.655 25/01/19,13:32:32,18,06,1, 11.9,1,1, 2.083, 10580.116, 385.955, 52874.720 25/01/19,13:32:32,19,06,1, 11.9,1,1, 2.083, 10580.151, 385.991, 52874.724 25/01/19,13:32:33,00,06,1, 11.9,1,1, 2.083, 10580.149, 385.991, 52874.724 25/01/19,13:32:33,01,06,1, 11.9,1,1, 2.083, 10580.142, 385.921, 52874.692 25/01/19,13:32:33,02,06,1, 11.9,1,1, 2.083, 10580.160, 385.954, 52874.720 25/01/19,13:32:33,03,06,1, 11.9,1,1, 2.083, 10580.130, 385.995, 52874.795 25/01/19,13:32:33,04,06,1, 11.9,1,1, 2.083, 10580.132, 385.913, 52874.724 25/01/19,13:32:33,05,06,1, 11.9,1,1, 2.083, 10580.092, 385.908, 52874.663 25/01/19,13:32:33,06,06,1, 11.9,1,1, 2.083, 10580.107, 385.985, 52874.806 25/01/19,13:32:33,07,06,1, 11.9,1,1, 2.083, 10580.125, 385.946, 52874.739 25/01/19,13:32:33,08,06,1, 11.9,1,1, 2.083, 10580.097, 385.902, 52874.682 25/01/19,13:32:33,09,06,1, 11.9,1,1, 2.083, 10580.097, 385.960, 52874.777 25/01/19,13:32:33,10,06,1, 11.9,1,1, 2.083, 10580.124, 385.982, 52874.785 25/01/19,13:32:33,11,06,1, 11.9,1,1, 2.083, 10580.098, 385.940, 52874.782 25/01/19,13:32:33,12,06,1, 11.9,1,1, 2.083, 10580.097, 385.916, 52874.649 25/01/19,13:32:33,13,06,1, 11.9,1,1, 2.083, 10580.104, 385.936, 52874.725 25/01/19,13:32:33,14,06,1, 11.9,1,1, 2.083, 10580.106, 385.968, 52874.763 25/01/19,13:32:33,15,06,1, 11.9,1,1, 2.083, 10580.100, 385.913, 52874.722 25/01/19,13:32:33,16,06,1, 11.9,1,1, 2.083, 10580.076, 385.909, 52874.746 25/01/19,13:32:33,17,06,1, 11.9,1,1, 2.083, 10580.084, 385.979, 52874.782 25/01/19,13:32:33,18,06,1, 11.9,1,1, 2.083, 10580.112, 385.925, 52874.772 25/01/19,13:32:33,19,06,1, 11.9,1,1, 2.083, 10580.084, 385.904, 52874.734 25/01/19,13:32:34,00,06,1, 11.9,1,1, 2.079, 10580.082, 385.904, 52874.734 25/01/19,13:32:34,01,06,1, 11.9,1,1, 2.079, 10580.079, 385.987, 52874.770 25/01/19,13:32:34,02,06,1, 11.9,1,1, 2.079, 10580.082, 385.912, 52874.812 25/01/19,13:32:34,03,06,1, 11.9,1,1, 2.079, 10580.061, 385.910, 52874.757 25/01/19,13:32:34,04,06,1, 11.9,1,1, 2.079, 10580.067, 385.958, 52874.773 25/01/19,13:32:34,05,06,1, 11.9,1,1, 2.079, 10580.075, 385.956, 52874.732 25/01/19,13:32:34,06,06,1, 11.9,1,1, 2.079, 10580.063, 385.926, 52874.715 25/01/19,13:32:34,07,06,1, 11.9,1,1, 2.079, 10580.067, 385.910, 52874.617 25/01/19,13:32:34,08,06,1, 11.9,1,1, 2.079, 10580.055, 385.961, 52874.823 25/01/19,13:32:34,09,06,1, 11.9,1,1, 2.079, 10580.052, 385.946, 52874.862 25/01/19,13:32:34,10,06,1, 11.9,1,1, 2.079, 10580.032, 385.905, 52874.777 25/01/19,13:32:34,11,06,1, 11.9,1,1, 2.079, 10580.029, 385.961, 52874.936 25/01/19,13:32:34,12,06,1, 11.9,1,1, 2.079, 10580.062, 385.951, 52874.913 25/01/19,13:32:34,13,06,1, 11.9,1,1, 2.079, 10580.035, 385.892, 52874.776 25/01/19,13:32:34,14,06,1, 11.9,1,1, 2.079, 10580.026, 385.895, 52874.863 25/01/19,13:32:34,15,06,1, 11.9,1,1, 2.079, 10580.049, 385.968, 52874.820 25/01/19,13:32:34,16,06,1, 11.9,1,1, 2.079, 10580.045, 385.935, 52874.819 25/01/19,13:32:34,17,06,1, 11.9,1,1, 2.079, 10580.020, 385.885, 52874.769 25/01/19,13:32:34,18,06,1, 11.9,1,1, 2.079, 10580.027, 385.951, 52874.854 25/01/19,13:32:34,19,06,1, 11.9,1,1, 2.079, 10580.047, 385.961, 52874.866 25/01/19,13:32:35,00,06,1, 12.0,1,1, 2.079, 10580.040, 385.961, 52874.866 25/01/19,13:32:35,01,06,1, 12.0,1,1, 2.079, 10580.021, 385.891, 52874.753 25/01/19,13:32:35,02,06,1, 12.0,1,1, 2.079, 10580.009, 385.952, 52874.868 25/01/19,13:32:35,03,06,1, 12.0,1,1, 2.079, 10580.036, 385.935, 52874.895 25/01/19,13:32:35,04,06,1, 12.0,1,1, 2.079, 10580.009, 385.897, 52874.866 25/01/19,13:32:35,05,06,1, 12.0,1,1, 2.079, 10579.996, 385.924, 52874.900 25/01/19,13:32:35,06,06,1, 12.0,1,1, 2.079, 10580.049, 385.960, 52874.924 25/01/19,13:32:35,07,06,1, 12.0,1,1, 2.079, 10580.021, 385.900, 52874.851 25/01/19,13:32:35,08,06,1, 12.0,1,1, 2.079, 10579.978, 385.917, 52874.871 25/01/19,13:32:35,09,06,1, 12.0,1,1, 2.079, 10579.998, 385.944, 52874.925 25/01/19,13:32:35,10,06,1, 12.0,1,1, 2.079, 10579.984, 385.926, 52874.861 25/01/19,13:32:35,11,06,1, 12.0,1,1, 2.079, 10579.976, 385.906, 52874.898 25/01/19,13:32:35,12,06,1, 12.0,1,1, 2.079, 10579.987, 385.893, 52874.951 25/01/19,13:32:35,13,06,1, 12.0,1,1, 2.079, 10579.990, 385.968, 52874.856 25/01/19,13:32:35,14,06,1, 12.0,1,1, 2.079, 10580.016, 385.909, 52874.893 25/01/19,13:32:35,15,06,1, 12.0,1,1, 2.079, 10579.952, 385.869, 52874.827 25/01/19,13:32:35,16,06,1, 12.0,1,1, 2.079, 10579.982, 385.929, 52874.924 25/01/19,13:32:35,17,06,1, 12.0,1,1, 2.079, 10579.999, 385.945, 52874.949 25/01/19,13:32:35,18,06,1, 12.0,1,1, 2.079, 10579.952, 385.875, 52874.926 25/01/19,13:32:35,19,06,1, 12.0,1,1, 2.079, 10579.947, 385.885, 52875.192 25/01/19,13:32:36,00,06,1, 11.9,1,1, 2.082, 10579.940, 385.885, 52875.192 25/01/19,13:32:36,01,06,1, 11.9,1,1, 2.082, 10579.993, 385.894, 52874.894 25/01/19,13:32:36,02,06,1, 11.9,1,1, 2.082, 10579.967, 385.832, 52874.874 25/01/19,13:32:36,03,06,1, 11.9,1,1, 2.082, 10579.929, 385.913, 52874.913 25/01/19,13:32:36,04,06,1, 11.9,1,1, 2.082, 10579.966, 385.936, 52875.005 25/01/19,13:32:36,05,06,1, 11.9,1,1, 2.082, 10579.927, 385.868, 52874.867 25/01/19,13:32:36,06,06,1, 11.9,1,1, 2.082, 10579.926, 385.868, 52874.930 25/01/19,13:32:36,07,06,1, 11.9,1,1, 2.082, 10579.948, 385.946, 52874.938 25/01/19,13:32:36,08,06,1, 11.9,1,1, 2.082, 10579.909, 385.903, 52874.891 25/01/19,13:32:36,09,06,1, 11.9,1,1, 2.082, 10579.924, 385.859, 52874.913 25/01/19,13:32:36,10,06,1, 11.9,1,1, 2.082, 10579.924, 385.921, 52874.947 25/01/19,13:32:36,11,06,1, 11.9,1,1, 2.082, 10579.915, 385.924, 52874.972 25/01/19,13:32:36,12,06,1, 11.9,1,1, 2.082, 10579.924, 385.868, 52874.981 25/01/19,13:32:36,13,06,1, 11.9,1,1, 2.082, 10579.916, 385.858, 52875.058 25/01/19,13:32:36,14,06,1, 11.9,1,1, 2.082, 10579.920, 385.926, 52874.990 25/01/19,13:32:36,15,06,1, 11.9,1,1, 2.082, 10579.916, 385.897, 52874.987 25/01/19,13:32:36,16,06,1, 11.9,1,1, 2.082, 10579.892, 385.862, 52874.994 25/01/19,13:32:36,17,06,1, 11.9,1,1, 2.082, 10579.893, 385.907, 52874.975 25/01/19,13:32:36,18,06,1, 11.9,1,1, 2.082, 10579.891, 385.919, 52875.020 25/01/19,13:32:36,19,06,1, 11.9,1,1, 2.082, 10579.900, 385.872, 52875.017 25/01/19,13:32:37,00,06,1, 12.0,1,1, 2.084, 10579.898, 385.872, 52875.017 25/01/19,13:32:37,01,06,1, 12.0,1,1, 2.084, 10579.887, 385.904, 52875.008 25/01/19,13:32:37,02,06,1, 12.0,1,1, 2.084, 10579.914, 385.913, 52874.940 25/01/19,13:32:37,03,06,1, 12.0,1,1, 2.084, 10579.890, 385.848, 52874.977 25/01/19,13:32:37,04,06,1, 12.0,1,1, 2.084, 10579.871, 385.874, 52874.954 25/01/19,13:32:37,05,06,1, 12.0,1,1, 2.084, 10579.880, 385.919, 52875.061 25/01/19,13:32:37,06,06,1, 12.0,1,1, 2.084, 10579.885, 385.856, 52875.013 25/01/19,13:32:37,07,06,1, 12.0,1,1, 2.084, 10579.850, 385.835, 52874.981 25/01/19,13:32:37,08,06,1, 12.0,1,1, 2.084, 10579.873, 385.887, 52875.013 25/01/19,13:32:37,09,06,1, 12.0,1,1, 2.084, 10579.892, 385.898, 52875.096 25/01/19,13:32:37,10,06,1, 12.0,1,1, 2.084, 10579.865, 385.835, 52874.942 25/01/19,13:32:37,11,06,1, 12.0,1,1, 2.084, 10579.855, 385.848, 52874.980 25/01/19,13:32:37,12,06,1, 12.0,1,1, 2.084, 10579.886, 385.923, 52874.912 25/01/19,13:32:37,13,06,1, 12.0,1,1, 2.084, 10579.887, 385.872, 52874.998 25/01/19,13:32:37,14,06,1, 12.0,1,1, 2.084, 10579.852, 385.839, 52874.981 25/01/19,13:32:37,15,06,1, 12.0,1,1, 2.084, 10579.859, 385.861, 52874.976 25/01/19,13:32:37,16,06,1, 12.0,1,1, 2.084, 10579.878, 385.900, 52875.026 25/01/19,13:32:37,17,06,1, 12.0,1,1, 2.084, 10579.855, 385.845, 52875.041 25/01/19,13:32:37,18,06,1, 12.0,1,1, 2.084, 10579.810, 385.848, 52875.083 25/01/19,13:32:37,19,06,1, 12.0,1,1, 2.084, 10579.850, 385.908, 52875.115 25/01/19,13:32:38,00,06,1, 11.9,1,1, 2.080, 10579.848, 385.908, 52875.115 25/01/19,13:32:38,01,06,1, 11.9,1,1, 2.080, 10579.847, 385.825, 52875.066 25/01/19,13:32:38,02,06,1, 11.9,1,1, 2.080, 10579.829, 385.864, 52875.080 25/01/19,13:32:38,03,06,1, 11.9,1,1, 2.080, 10579.825, 385.884, 52875.139 25/01/19,13:32:38,04,06,1, 11.9,1,1, 2.080, 10579.831, 385.825, 52875.023 25/01/19,13:32:38,05,06,1, 11.9,1,1, 2.080, 10579.795, 385.862, 52875.049 25/01/19,13:32:38,06,06,1, 11.9,1,1, 2.080, 10579.845, 385.897, 52875.090 25/01/19,13:32:38,07,06,1, 11.9,1,1, 2.080, 10579.809, 385.872, 52875.102 25/01/19,13:32:38,08,06,1, 11.9,1,1, 2.080, 10579.810, 385.831, 52875.108 25/01/19,13:32:38,09,06,1, 11.9,1,1, 2.080, 10579.802, 385.848, 52874.971 25/01/19,13:32:38,10,06,1, 11.9,1,1, 2.080, 10579.810, 385.876, 52875.040 25/01/19,13:32:38,11,06,1, 11.9,1,1, 2.080, 10579.801, 385.851, 52875.059 25/01/19,13:32:38,12,06,1, 11.9,1,1, 2.080, 10579.792, 385.832, 52874.993 25/01/19,13:32:38,13,06,1, 11.9,1,1, 2.080, 10579.800, 385.861, 52875.120 25/01/19,13:32:38,14,06,1, 11.9,1,1, 2.080, 10579.808, 385.862, 52875.128 25/01/19,13:32:38,15,06,1, 11.9,1,1, 2.080, 10579.808, 385.806, 52875.138 25/01/19,13:32:38,16,06,1, 11.9,1,1, 2.080, 10579.792, 385.848, 52875.090 25/01/19,13:32:38,17,06,1, 11.9,1,1, 2.080, 10579.774, 385.888, 52875.112 25/01/19,13:32:38,18,06,1, 11.9,1,1, 2.080, 10579.772, 385.831, 52875.052 25/01/19,13:32:38,19,06,1, 11.9,1,1, 2.080, 10579.785, 385.805, 52875.093 25/01/19,13:32:39,00,06,1, 11.9,1,1, 2.079, 10579.782, 385.805, 52875.093 25/01/19,13:32:39,01,06,1, 11.9,1,1, 2.079, 10579.780, 385.884, 52875.114 25/01/19,13:32:39,02,06,1, 11.9,1,1, 2.079, 10579.749, 385.819, 52875.082 25/01/19,13:32:39,03,06,1, 11.9,1,1, 2.079, 10579.762, 385.825, 52875.119 25/01/19,13:32:39,04,06,1, 11.9,1,1, 2.079, 10579.791, 385.868, 52875.114 25/01/19,13:32:39,05,06,1, 11.9,1,1, 2.079, 10579.790, 385.840, 52875.133 25/01/19,13:32:39,06,06,1, 11.9,1,1, 2.079, 10579.764, 385.813, 52875.137 25/01/19,13:32:39,07,06,1, 11.9,1,1, 2.079, 10579.747, 385.829, 52875.119 25/01/19,13:32:39,08,06,1, 11.9,1,1, 2.079, 10579.777, 385.872, 52875.180 25/01/19,13:32:39,09,06,1, 11.9,1,1, 2.079, 10579.753, 385.817, 52875.148 25/01/19,13:32:39,10,06,1, 11.9,1,1, 2.079, 10579.753, 385.808, 52875.115 25/01/19,13:32:39,11,06,1, 11.9,1,1, 2.079, 10579.772, 385.869, 52875.067 25/01/19,13:32:39,12,06,1, 11.9,1,1, 2.079, 10579.764, 385.834, 52875.136 25/01/19,13:32:39,13,06,1, 11.9,1,1, 2.079, 10579.755, 385.780, 52875.031 25/01/19,13:32:39,14,06,1, 11.9,1,1, 2.079, 10579.722, 385.833, 52875.146 25/01/19,13:32:39,15,06,1, 11.9,1,1, 2.079, 10579.744, 385.856, 52875.224 25/01/19,13:32:39,16,06,1, 11.9,1,1, 2.079, 10579.738, 385.806, 52875.053 25/01/19,13:32:39,17,06,1, 11.9,1,1, 2.079, 10579.724, 385.800, 52875.125 25/01/19,13:32:39,18,06,1, 11.9,1,1, 2.079, 10579.708, 385.834, 52875.104 25/01/19,13:32:39,19,06,1, 11.9,1,1, 2.079, 10579.736, 385.816, 52875.116 25/01/19,13:32:40,00,06,1, 11.9,1,1, 2.086, 10579.731, 385.816, 52875.116 25/01/19,13:32:40,01,06,1, 11.9,1,1, 2.086, 10579.724, 385.798, 52875.235 25/01/19,13:32:40,02,06,1, 11.9,1,1, 2.086, 10579.719, 385.842, 52875.249 25/01/19,13:32:40,03,06,1, 11.9,1,1, 2.086, 10579.709, 385.817, 52875.186 25/01/19,13:32:40,04,06,1, 11.9,1,1, 2.086, 10579.692, 385.786, 52875.083 25/01/19,13:32:40,05,06,1, 11.9,1,1, 2.086, 10579.699, 385.814, 52875.170 25/01/19,13:32:40,06,06,1, 11.9,1,1, 2.086, 10579.716, 385.816, 52875.220 25/01/19,13:32:40,07,06,1, 11.9,1,1, 2.086, 10579.701, 385.749, 52875.094 25/01/19,13:32:40,08,06,1, 11.9,1,1, 2.086, 10579.706, 385.752, 52875.120 25/01/19,13:32:40,09,06,1, 11.9,1,1, 2.086, 10579.687, 385.805, 52875.197 25/01/19,13:32:40,10,06,1, 11.9,1,1, 2.086, 10579.702, 385.788, 52875.142 25/01/19,13:32:40,11,06,1, 11.9,1,1, 2.086, 10579.653, 385.754, 52875.155 25/01/19,13:32:40,12,06,1, 11.9,1,1, 2.086, 10579.683, 385.825, 52875.186 25/01/19,13:32:40,13,06,1, 11.9,1,1, 2.086, 10579.710, 385.832, 52875.296 25/01/19,13:32:40,14,06,1, 11.9,1,1, 2.086, 10579.660, 385.764, 52875.221 25/01/19,13:32:40,15,06,1, 11.9,1,1, 2.086, 10579.655, 385.771, 52875.194 25/01/19,13:32:40,16,06,1, 11.9,1,1, 2.086, 10579.692, 385.839, 52875.306 25/01/19,13:32:40,17,06,1, 11.9,1,1, 2.086, 10579.680, 385.815, 52875.192 25/01/19,13:32:40,18,06,1, 11.9,1,1, 2.086, 10579.707, 385.754, 52875.153 25/01/19,13:32:40,19,06,1, 11.9,1,1, 2.086, 10579.664, 385.801, 52875.196 25/01/19,13:32:41,00,06,1, 12.0,1,1, 2.082, 10579.656, 385.801, 52875.196 25/01/19,13:32:41,01,06,1, 12.0,1,1, 2.082, 10579.656, 385.753, 52875.222 25/01/19,13:32:41,02,06,1, 12.0,1,1, 2.082, 10579.629, 385.779, 52875.237 25/01/19,13:32:41,03,06,1, 12.0,1,1, 2.082, 10579.660, 385.834, 52875.312 25/01/19,13:32:41,04,06,1, 12.0,1,1, 2.082, 10579.665, 385.777, 52875.206 25/01/19,13:32:41,05,06,1, 12.0,1,1, 2.082, 10579.661, 385.745, 52875.185 25/01/19,13:32:41,06,06,1, 12.0,1,1, 2.082, 10579.659, 385.843, 52875.233 25/01/19,13:32:41,07,06,1, 12.0,1,1, 2.082, 10579.662, 385.836, 52875.285 25/01/19,13:32:41,08,06,1, 12.0,1,1, 2.082, 10579.661, 385.755, 52875.250 25/01/19,13:32:41,09,06,1, 12.0,1,1, 2.082, 10579.632, 385.754, 52875.254 25/01/19,13:32:41,10,06,1, 12.0,1,1, 2.082, 10579.640, 385.813, 52875.263 25/01/19,13:32:41,11,06,1, 12.0,1,1, 2.082, 10579.658, 385.764, 52875.241 25/01/19,13:32:41,12,06,1, 12.0,1,1, 2.082, 10579.619, 385.731, 52875.217 25/01/19,13:32:41,13,06,1, 12.0,1,1, 2.082, 10579.622, 385.789, 52875.212 25/01/19,13:32:41,14,06,1, 12.0,1,1, 2.082, 10579.630, 385.783, 52875.267 25/01/19,13:32:41,15,06,1, 12.0,1,1, 2.082, 10579.610, 385.753, 52875.311 25/01/19,13:32:41,16,06,1, 12.0,1,1, 2.082, 10579.629, 385.746, 52875.284 25/01/19,13:32:41,17,06,1, 12.0,1,1, 2.082, 10579.612, 385.782, 52875.351 25/01/19,13:32:41,18,06,1, 12.0,1,1, 2.082, 10579.624, 385.777, 52875.346 25/01/19,13:32:41,19,06,1, 12.0,1,1, 2.082, 10579.617, 385.713, 52875.242 25/01/19,13:32:42,00,06,1, 11.9,1,1, 2.079, 10579.615, 385.713, 52875.242 25/01/19,13:32:42,01,06,1, 11.9,1,1, 2.079, 10579.634, 385.776, 52875.264 25/01/19,13:32:42,02,06,1, 11.9,1,1, 2.079, 10579.600, 385.761, 52875.285 25/01/19,13:32:42,03,06,1, 11.9,1,1, 2.079, 10579.584, 385.743, 52875.279 25/01/19,13:32:42,04,06,1, 11.9,1,1, 2.079, 10579.623, 385.796, 52875.359 25/01/19,13:32:42,05,06,1, 11.9,1,1, 2.079, 10579.621, 385.748, 52875.281 25/01/19,13:32:42,06,06,1, 11.9,1,1, 2.079, 10579.594, 385.716, 52875.209 25/01/19,13:32:42,07,06,1, 11.9,1,1, 2.079, 10579.597, 385.754, 52875.347 25/01/19,13:32:42,08,06,1, 11.9,1,1, 2.079, 10579.585, 385.795, 52875.293 25/01/19,13:32:42,09,06,1, 11.9,1,1, 2.079, 10579.579, 385.747, 52875.273 25/01/19,13:32:42,10,06,1, 11.9,1,1, 2.079, 10579.576, 385.730, 52875.292 25/01/19,13:32:42,11,06,1, 11.9,1,1, 2.079, 10579.574, 385.795, 52875.359 25/01/19,13:32:42,12,06,1, 11.9,1,1, 2.079, 10579.568, 385.784, 52875.339 25/01/19,13:32:42,13,06,1, 11.9,1,1, 2.079, 10579.584, 385.703, 52875.311 25/01/19,13:32:42,14,06,1, 11.9,1,1, 2.079, 10579.531, 385.743, 52875.348 25/01/19,13:32:42,15,06,1, 11.9,1,1, 2.079, 10579.561, 385.783, 52875.386 25/01/19,13:32:42,16,06,1, 11.9,1,1, 2.079, 10579.560, 385.742, 52875.387 25/01/19,13:32:42,17,06,1, 11.9,1,1, 2.079, 10579.533, 385.715, 52875.285 25/01/19,13:32:42,18,06,1, 11.9,1,1, 2.079, 10579.538, 385.798, 52875.315 25/01/19,13:32:42,19,06,1, 11.9,1,1, 2.079, 10579.540, 385.788, 52875.316 25/01/19,13:32:43,00,06,1, 11.9,1,1, 2.082, 10579.540, 385.788, 52875.316 25/01/19,13:32:43,01,06,1, 11.9,1,1, 2.082, 10579.483, 385.787, 52875.368 25/01/19,13:32:43,02,06,1, 11.9,1,1, 2.082, 10579.534, 385.800, 52875.357 25/01/19,13:32:43,03,06,1, 11.9,1,1, 2.082, 10579.517, 385.751, 52875.421 25/01/19,13:32:43,04,06,1, 11.9,1,1, 2.082, 10579.492, 385.729, 52875.340 25/01/19,13:32:43,05,06,1, 11.9,1,1, 2.082, 10579.506, 385.776, 52875.344 25/01/19,13:32:43,06,06,1, 11.9,1,1, 2.082, 10579.523, 385.758, 52875.423 25/01/19,13:32:43,07,06,1, 11.9,1,1, 2.082, 10579.492, 385.696, 52875.326 25/01/19,13:32:43,08,06,1, 11.9,1,1, 2.082, 10579.495, 385.733, 52875.401 25/01/19,13:32:43,09,06,1, 11.9,1,1, 2.082, 10579.505, 385.781, 52875.390 25/01/19,13:32:43,10,06,1, 11.9,1,1, 2.082, 10579.482, 385.737, 52875.328 25/01/19,13:32:43,11,06,1, 11.9,1,1, 2.082, 10579.458, 385.749, 52875.360 25/01/19,13:32:43,12,06,1, 11.9,1,1, 2.082, 10579.484, 385.794, 52875.336 25/01/19,13:32:43,13,06,1, 11.9,1,1, 2.082, 10579.455, 385.753, 52875.339 25/01/19,13:32:43,14,06,1, 11.9,1,1, 2.082, 10579.476, 385.726, 52875.410 25/01/19,13:32:43,15,06,1, 11.9,1,1, 2.082, 10579.465, 385.769, 52875.367 25/01/19,13:32:43,16,06,1, 11.9,1,1, 2.082, 10579.464, 385.806, 52875.495 25/01/19,13:32:43,17,06,1, 11.9,1,1, 2.082, 10579.462, 385.735, 52875.417 25/01/19,13:32:43,18,06,1, 11.9,1,1, 2.082, 10579.435, 385.729, 52875.401 25/01/19,13:32:43,19,06,1, 11.9,1,1, 2.082, 10579.432, 385.789, 52875.448 25/01/19,13:32:44,00,06,1, 11.9,1,1, 2.080, 10579.431, 385.789, 52875.448 25/01/19,13:32:44,01,06,1, 11.9,1,1, 2.080, 10579.440, 385.720, 52875.447 25/01/19,13:32:44,02,06,1, 11.9,1,1, 2.080, 10579.426, 385.743, 52875.370 25/01/19,13:32:44,03,06,1, 11.9,1,1, 2.080, 10579.409, 385.789, 52875.471 25/01/19,13:32:44,04,06,1, 11.9,1,1, 2.080, 10579.437, 385.716, 52875.453 25/01/19,13:32:44,05,06,1, 11.9,1,1, 2.080, 10579.408, 385.712, 52875.338 25/01/19,13:32:44,06,06,1, 11.9,1,1, 2.080, 10579.401, 385.769, 52875.476 25/01/19,13:32:44,07,06,1, 11.9,1,1, 2.080, 10579.437, 385.773, 52875.518 25/01/19,13:32:44,08,06,1, 11.9,1,1, 2.080, 10579.396, 385.722, 52875.464 25/01/19,13:32:44,09,06,1, 11.9,1,1, 2.080, 10579.409, 385.740, 52875.441 25/01/19,13:32:44,10,06,1, 11.9,1,1, 2.080, 10579.387, 385.807, 52875.513 25/01/19,13:32:44,11,06,1, 11.9,1,1, 2.080, 10579.398, 385.776, 52875.556 25/01/19,13:32:44,12,06,1, 11.9,1,1, 2.080, 10579.379, 385.754, 52875.452 25/01/19,13:32:44,13,06,1, 11.9,1,1, 2.080, 10579.380, 385.780, 52875.470 25/01/19,13:32:44,14,06,1, 11.9,1,1, 2.080, 10579.400, 385.789, 52875.472 25/01/19,13:32:44,15,06,1, 11.9,1,1, 2.080, 10579.375, 385.722, 52875.522 25/01/19,13:32:44,16,06,1, 11.9,1,1, 2.080, 10579.372, 385.754, 52875.484 25/01/19,13:32:44,17,06,1, 11.9,1,1, 2.080, 10579.373, 385.787, 52875.561 25/01/19,13:32:44,18,06,1, 11.9,1,1, 2.080, 10579.371, 385.736, 52875.376 25/01/19,13:32:44,19,06,1, 11.9,1,1, 2.080, 10579.334, 385.698, 52875.411 25/01/19,13:32:45,00,06,1, 11.9,1,1, 2.080, 10579.331, 385.698, 52875.411 25/01/19,13:32:45,01,06,1, 11.9,1,1, 2.080, 10579.343, 385.759, 52875.450 25/01/19,13:32:45,02,06,1, 11.9,1,1, 2.080, 10579.325, 385.697, 52875.437 25/01/19,13:32:45,03,06,1, 11.9,1,1, 2.080, 10579.330, 385.727, 52875.454 25/01/19,13:32:45,04,06,1, 11.9,1,1, 2.080, 10579.340, 385.779, 52875.561 25/01/19,13:32:45,05,06,1, 11.9,1,1, 2.080, 10579.331, 385.709, 52875.458 25/01/19,13:32:45,06,06,1, 11.9,1,1, 2.080, 10579.282, 385.693, 52875.536 25/01/19,13:32:45,07,06,1, 11.9,1,1, 2.080, 10579.310, 385.744, 52875.514 25/01/19,13:32:45,08,06,1, 11.9,1,1, 2.080, 10579.333, 385.752, 52875.487 25/01/19,13:32:45,09,06,1, 11.9,1,1, 2.080, 10579.299, 385.684, 52875.508 25/01/19,13:32:45,10,06,1, 11.9,1,1, 2.080, 10579.284, 385.734, 52875.519 25/01/19,13:32:45,11,06,1, 11.9,1,1, 2.080, 10579.300, 385.779, 52875.570 25/01/19,13:32:45,12,06,1, 11.9,1,1, 2.080, 10579.312, 385.707, 52875.514 25/01/19,13:32:45,13,06,1, 11.9,1,1, 2.080, 10579.283, 385.707, 52875.478 25/01/19,13:32:45,14,06,1, 11.9,1,1, 2.080, 10579.302, 385.776, 52875.490 25/01/19,13:32:45,15,06,1, 11.9,1,1, 2.080, 10579.302, 385.740, 52875.547 25/01/19,13:32:45,16,06,1, 11.9,1,1, 2.080, 10579.258, 385.686, 52875.589 25/01/19,13:32:45,17,06,1, 11.9,1,1, 2.080, 10579.264, 385.718, 52875.619 25/01/19,13:32:45,18,06,1, 11.9,1,1, 2.080, 10579.263, 385.752, 52875.610 25/01/19,13:32:45,19,06,1, 11.9,1,1, 2.080, 10579.246, 385.694, 52875.560 25/01/19,13:32:46,00,06,1, 11.9,1,1, 2.079, 10579.239, 385.694, 52875.560 25/01/19,13:32:46,01,06,1, 11.9,1,1, 2.079, 10579.231, 385.764, 52875.637 25/01/19,13:32:46,02,06,1, 11.9,1,1, 2.079, 10579.241, 385.736, 52875.611 25/01/19,13:32:46,03,06,1, 11.9,1,1, 2.079, 10579.224, 385.678, 52875.542 25/01/19,13:32:46,04,06,1, 11.9,1,1, 2.079, 10579.223, 385.725, 52875.523 25/01/19,13:32:46,05,06,1, 11.9,1,1, 2.079, 10579.218, 385.740, 52875.610 25/01/19,13:32:46,06,06,1, 11.9,1,1, 2.079, 10579.216, 385.733, 52875.616 25/01/19,13:32:46,07,06,1, 11.9,1,1, 2.079, 10579.212, 385.705, 52875.477 25/01/19,13:32:46,08,06,1, 11.9,1,1, 2.079, 10579.210, 385.747, 52875.514 25/01/19,13:32:46,09,06,1, 11.9,1,1, 2.079, 10579.214, 385.749, 52875.649 25/01/19,13:32:46,10,06,1, 11.9,1,1, 2.079, 10579.217, 385.697, 52875.653 25/01/19,13:32:46,11,06,1, 11.9,1,1, 2.079, 10579.176, 385.725, 52875.617 25/01/19,13:32:46,12,06,1, 11.9,1,1, 2.079, 10579.196, 385.747, 52875.701 25/01/19,13:32:46,13,06,1, 11.9,1,1, 2.079, 10579.199, 385.710, 52875.616 25/01/19,13:32:46,14,06,1, 11.9,1,1, 2.079, 10579.185, 385.722, 52875.573 25/01/19,13:32:46,15,06,1, 11.9,1,1, 2.079, 10579.198, 385.722, 52875.625 25/01/19,13:32:46,16,06,1, 11.9,1,1, 2.079, 10579.196, 385.724, 52875.565 25/01/19,13:32:46,17,06,1, 11.9,1,1, 2.079, 10579.150, 385.687, 52875.539 25/01/19,13:32:46,18,06,1, 11.9,1,1, 2.079, 10579.167, 385.725, 52875.615 25/01/19,13:32:46,19,06,1, 11.9,1,1, 2.079, 10579.161, 385.734, 52875.596 25/01/19,13:32:47,00,06,1, 12.0,1,1, 2.080, 10579.156, 385.734, 52875.596 25/01/19,13:32:47,01,06,1, 12.0,1,1, 2.080, 10579.138, 385.689, 52875.593 25/01/19,13:32:47,02,06,1, 12.0,1,1, 2.080, 10579.168, 385.727, 52875.566 25/01/19,13:32:47,03,06,1, 12.0,1,1, 2.080, 10579.157, 385.714, 52875.679 25/01/19,13:32:47,04,06,1, 12.0,1,1, 2.080, 10579.138, 385.669, 52875.632 25/01/19,13:32:47,05,06,1, 12.0,1,1, 2.080, 10579.122, 385.726, 52875.650 25/01/19,13:32:47,06,06,1, 12.0,1,1, 2.080, 10579.144, 385.774, 52875.675 25/01/19,13:32:47,07,06,1, 12.0,1,1, 2.080, 10579.124, 385.678, 52875.639 25/01/19,13:32:47,08,06,1, 12.0,1,1, 2.080, 10579.122, 385.693, 52875.611 25/01/19,13:32:47,09,06,1, 12.0,1,1, 2.080, 10579.117, 385.733, 52875.665 25/01/19,13:32:47,10,06,1, 12.0,1,1, 2.080, 10579.106, 385.699, 52875.677 25/01/19,13:32:47,11,06,1, 12.0,1,1, 2.080, 10579.114, 385.661, 52875.618 25/01/19,13:32:47,12,06,1, 12.0,1,1, 2.080, 10579.093, 385.703, 52875.610 25/01/19,13:32:47,13,06,1, 12.0,1,1, 2.080, 10579.103, 385.739, 52875.678 25/01/19,13:32:47,14,06,1, 12.0,1,1, 2.080, 10579.089, 385.665, 52875.667 25/01/19,13:32:47,15,06,1, 12.0,1,1, 2.080, 10579.064, 385.646, 52875.578 25/01/19,13:32:47,16,06,1, 12.0,1,1, 2.080, 10579.084, 385.712, 52875.644 25/01/19,13:32:47,17,06,1, 12.0,1,1, 2.080, 10579.090, 385.689, 52875.659 25/01/19,13:32:47,18,06,1, 12.0,1,1, 2.080, 10579.052, 385.648, 52875.646 25/01/19,13:32:47,19,06,1, 12.0,1,1, 2.080, 10579.071, 385.707, 52875.742 25/01/19,13:32:48,00,06,1, 11.9,1,1, 2.081, 10579.064, 385.707, 52875.742 25/01/19,13:32:48,01,06,1, 11.9,1,1, 2.081, 10579.052, 385.672, 52875.648 25/01/19,13:32:48,02,06,1, 11.9,1,1, 2.081, 10579.065, 385.672, 52875.590 25/01/19,13:32:48,03,06,1, 11.9,1,1, 2.081, 10579.059, 385.734, 52875.755 25/01/19,13:32:48,04,06,1, 11.9,1,1, 2.081, 10579.055, 385.683, 52875.652 25/01/19,13:32:48,05,06,1, 11.9,1,1, 2.081, 10579.037, 385.646, 52875.763 25/01/19,13:32:48,06,06,1, 11.9,1,1, 2.081, 10579.036, 385.716, 52875.709 25/01/19,13:32:48,07,06,1, 11.9,1,1, 2.081, 10579.049, 385.737, 52875.713 25/01/19,13:32:48,08,06,1, 11.9,1,1, 2.081, 10579.036, 385.637, 52875.624 25/01/19,13:32:48,09,06,1, 11.9,1,1, 2.081, 10578.992, 385.679, 52875.624 25/01/19,13:32:48,10,06,1, 11.9,1,1, 2.081, 10579.037, 385.729, 52875.710 25/01/19,13:32:48,11,06,1, 11.9,1,1, 2.081, 10579.032, 385.699, 52875.690 25/01/19,13:32:48,12,06,1, 11.9,1,1, 2.081, 10578.996, 385.645, 52875.774 25/01/19,13:32:48,13,06,1, 11.9,1,1, 2.081, 10579.005, 385.725, 52875.827 25/01/19,13:32:48,14,06,1, 11.9,1,1, 2.081, 10579.012, 385.709, 52875.696 25/01/19,13:32:48,15,06,1, 11.9,1,1, 2.081, 10578.985, 385.667, 52875.670 25/01/19,13:32:48,16,06,1, 11.9,1,1, 2.081, 10579.005, 385.684, 52875.728 25/01/19,13:32:48,17,06,1, 11.9,1,1, 2.081, 10579.018, 385.712, 52875.722 25/01/19,13:32:48,18,06,1, 11.9,1,1, 2.081, 10579.010, 385.687, 52875.681 25/01/19,13:32:48,19,06,1, 11.9,1,1, 2.081, 10578.976, 385.664, 52875.721 25/01/19,13:32:49,00,06,1, 11.9,1,1, 2.084, 10578.972, 385.664, 52875.721 25/01/19,13:32:49,01,06,1, 11.9,1,1, 2.084, 10579.005, 385.697, 52875.710 25/01/19,13:32:49,02,06,1, 11.9,1,1, 2.084, 10578.959, 385.665, 52875.644 25/01/19,13:32:49,03,06,1, 11.9,1,1, 2.084, 10578.955, 385.665, 52875.679 25/01/19,13:32:49,04,06,1, 11.9,1,1, 2.084, 10578.946, 385.710, 52875.696 25/01/19,13:32:49,05,06,1, 11.9,1,1, 2.084, 10578.928, 385.711, 52875.819 25/01/19,13:32:49,06,06,1, 11.9,1,1, 2.084, 10578.917, 385.678, 52875.860 25/01/19,13:32:49,07,06,1, 11.9,1,1, 2.084, 10578.924, 385.724, 52875.827 25/01/19,13:32:49,08,06,1, 11.9,1,1, 2.084, 10578.946, 385.719, 52875.894 25/01/19,13:32:49,09,06,1, 11.9,1,1, 2.084, 10578.927, 385.680, 52875.787 25/01/19,13:32:49,10,06,1, 11.9,1,1, 2.084, 10578.935, 385.690, 52875.761 25/01/19,13:32:49,11,06,1, 11.9,1,1, 2.084, 10578.902, 385.731, 52875.784 25/01/19,13:32:49,12,06,1, 11.9,1,1, 2.084, 10578.930, 385.683, 52875.882 25/01/19,13:32:49,13,06,1, 11.9,1,1, 2.084, 10578.911, 385.659, 52875.716 25/01/19,13:32:49,14,06,1, 11.9,1,1, 2.084, 10578.902, 385.736, 52875.797 25/01/19,13:32:49,15,06,1, 11.9,1,1, 2.084, 10578.922, 385.729, 52875.779 25/01/19,13:32:49,16,06,1, 11.9,1,1, 2.084, 10578.903, 385.663, 52875.819 25/01/19,13:32:49,17,06,1, 11.9,1,1, 2.084, 10578.882, 385.687, 52875.771 25/01/19,13:32:49,18,06,1, 11.9,1,1, 2.084, 10578.881, 385.740, 52875.809 25/01/19,13:32:49,19,06,1, 11.9,1,1, 2.084, 10578.881, 385.687, 52875.926 25/01/19,13:32:50,00,06,1, 11.9,1,1, 2.080, 10578.880, 385.687, 52875.926 25/01/19,13:32:50,01,06,1, 11.9,1,1, 2.080, 10578.849, 385.750, 52875.778 25/01/19,13:32:50,02,06,1, 11.9,1,1, 2.080, 10578.876, 385.750, 52875.870 25/01/19,13:32:50,03,06,1, 11.9,1,1, 2.080, 10578.845, 385.672, 52875.834 25/01/19,13:32:50,04,06,1, 11.9,1,1, 2.080, 10578.826, 385.703, 52875.798 25/01/19,13:32:50,05,06,1, 11.9,1,1, 2.080, 10578.868, 385.717, 52875.818 25/01/19,13:32:50,06,06,1, 11.9,1,1, 2.080, 10578.884, 385.686, 52875.824 25/01/19,13:32:50,07,06,1, 11.9,1,1, 2.080, 10578.814, 385.685, 52875.866 25/01/19,13:32:50,08,06,1, 11.9,1,1, 2.080, 10578.803, 385.749, 52875.889 25/01/19,13:32:50,09,06,1, 11.9,1,1, 2.080, 10578.823, 385.727, 52875.906 25/01/19,13:32:50,10,06,1, 11.9,1,1, 2.080, 10578.826, 385.659, 52875.824 25/01/19,13:32:50,11,06,1, 11.9,1,1, 2.080, 10578.799, 385.713, 52875.896 25/01/19,13:32:50,12,06,1, 11.9,1,1, 2.080, 10578.804, 385.744, 52875.944 25/01/19,13:32:50,13,06,1, 11.9,1,1, 2.080, 10578.796, 385.683, 52875.838 25/01/19,13:32:50,14,06,1, 11.9,1,1, 2.080, 10578.765, 385.676, 52875.948 25/01/19,13:32:50,15,06,1, 11.9,1,1, 2.080, 10578.811, 385.757, 52875.934 25/01/19,13:32:50,16,06,1, 11.9,1,1, 2.080, 10578.811, 385.707, 52875.843 25/01/19,13:32:50,17,06,1, 11.9,1,1, 2.080, 10578.765, 385.650, 52875.742 25/01/19,13:32:50,18,06,1, 11.9,1,1, 2.080, 10578.762, 385.703, 52875.866 25/01/19,13:32:50,19,06,1, 11.9,1,1, 2.080, 10578.787, 385.742, 52875.872 25/01/19,13:32:51,00,06,1, 11.9,1,1, 2.080, 10578.780, 385.742, 52875.872 25/01/19,13:32:51,01,06,1, 11.9,1,1, 2.080, 10578.739, 385.676, 52875.862 25/01/19,13:32:51,02,06,1, 11.9,1,1, 2.080, 10578.754, 385.752, 52875.900 25/01/19,13:32:51,03,06,1, 11.9,1,1, 2.080, 10578.735, 385.706, 52875.894 25/01/19,13:32:51,04,06,1, 11.9,1,1, 2.080, 10578.723, 385.659, 52875.880 25/01/19,13:32:51,05,06,1, 11.9,1,1, 2.080, 10578.718, 385.731, 52875.921 25/01/19,13:32:51,06,06,1, 11.9,1,1, 2.080, 10578.750, 385.762, 52876.021 25/01/19,13:32:51,07,06,1, 11.9,1,1, 2.080, 10578.717, 385.656, 52875.998 25/01/19,13:32:51,08,06,1, 11.9,1,1, 2.080, 10578.700, 385.703, 52875.986 25/01/19,13:32:51,09,06,1, 11.9,1,1, 2.080, 10578.730, 385.727, 52875.926 25/01/19,13:32:51,10,06,1, 11.9,1,1, 2.080, 10578.715, 385.710, 52876.017 25/01/19,13:32:51,11,06,1, 11.9,1,1, 2.080, 10578.717, 385.650, 52875.916 25/01/19,13:32:51,12,06,1, 11.9,1,1, 2.080, 10578.710, 385.713, 52875.953 25/01/19,13:32:51,13,06,1, 11.9,1,1, 2.080, 10578.709, 385.723, 52875.968 25/01/19,13:32:51,14,06,1, 11.9,1,1, 2.080, 10578.695, 385.663, 52875.948 25/01/19,13:32:51,15,06,1, 11.9,1,1, 2.080, 10578.684, 385.671, 52875.955 25/01/19,13:32:51,16,06,1, 11.9,1,1, 2.080, 10578.696, 385.739, 52875.990 25/01/19,13:32:51,17,06,1, 11.9,1,1, 2.080, 10578.668, 385.702, 52875.973 25/01/19,13:32:51,18,06,1, 11.9,1,1, 2.080, 10578.670, 385.678, 52875.948 25/01/19,13:32:51,19,06,1, 11.9,1,1, 2.080, 10578.666, 385.730, 52876.001 25/01/19,13:32:52,00,06,1, 11.9,1,1, 2.081, 10578.663, 385.730, 52876.001 25/01/19,13:32:52,01,06,1, 11.9,1,1, 2.081, 10578.680, 385.677, 52875.990 25/01/19,13:32:52,02,06,1, 11.9,1,1, 2.081, 10578.658, 385.692, 52876.002 25/01/19,13:32:52,03,06,1, 11.9,1,1, 2.081, 10578.671, 385.747, 52876.019 25/01/19,13:32:52,04,06,1, 11.9,1,1, 2.081, 10578.682, 385.696, 52875.966 25/01/19,13:32:52,05,06,1, 11.9,1,1, 2.081, 10578.632, 385.664, 52875.965 25/01/19,13:32:52,06,06,1, 11.9,1,1, 2.081, 10578.644, 385.725, 52876.022 25/01/19,13:32:52,07,06,1, 11.9,1,1, 2.081, 10578.636, 385.689, 52876.052 25/01/19,13:32:52,08,06,1, 11.9,1,1, 2.081, 10578.637, 385.663, 52876.010 25/01/19,13:32:52,09,06,1, 11.9,1,1, 2.081, 10578.612, 385.715, 52876.024 25/01/19,13:32:52,10,06,1, 11.9,1,1, 2.081, 10578.612, 385.731, 52876.066 25/01/19,13:32:52,11,06,1, 11.9,1,1, 2.081, 10578.618, 385.674, 52876.008 25/01/19,13:32:52,12,06,1, 11.9,1,1, 2.081, 10578.597, 385.694, 52876.007 25/01/19,13:32:52,13,06,1, 11.9,1,1, 2.081, 10578.597, 385.718, 52875.994 25/01/19,13:32:52,14,06,1, 11.9,1,1, 2.081, 10578.604, 385.720, 52876.004 25/01/19,13:32:52,15,06,1, 11.9,1,1, 2.081, 10578.582, 385.688, 52876.029 25/01/19,13:32:52,16,06,1, 11.9,1,1, 2.081, 10578.593, 385.720, 52875.961 25/01/19,13:32:52,17,06,1, 11.9,1,1, 2.081, 10578.615, 385.739, 52876.078 25/01/19,13:32:52,18,06,1, 11.9,1,1, 2.081, 10578.587, 385.685, 52875.992 25/01/19,13:32:52,19,06,1, 11.9,1,1, 2.081, 10578.576, 385.709, 52876.048 25/01/19,13:32:53,00,06,1, 12.0,1,1, 2.081, 10578.572, 385.709, 52876.048 25/01/19,13:32:53,01,06,1, 12.0,1,1, 2.081, 10578.568, 385.736, 52876.094 25/01/19,13:32:53,02,06,1, 12.0,1,1, 2.081, 10578.559, 385.697, 52876.037 25/01/19,13:32:53,03,06,1, 12.0,1,1, 2.081, 10578.536, 385.728, 52876.042 25/01/19,13:32:53,04,06,1, 12.0,1,1, 2.081, 10578.571, 385.727, 52876.037 25/01/19,13:32:53,05,06,1, 12.0,1,1, 2.081, 10578.532, 385.704, 52876.130 25/01/19,13:32:53,06,06,1, 12.0,1,1, 2.081, 10578.516, 385.720, 52876.032 25/01/19,13:32:53,07,06,1, 12.0,1,1, 2.081, 10578.547, 385.754, 52876.151 25/01/19,13:32:53,08,06,1, 12.0,1,1, 2.081, 10578.536, 385.701, 52876.071 25/01/19,13:32:53,09,06,1, 12.0,1,1, 2.081, 10578.510, 385.666, 52876.094 25/01/19,13:32:53,10,06,1, 12.0,1,1, 2.081, 10578.502, 385.723, 52876.083 25/01/19,13:32:53,11,06,1, 12.0,1,1, 2.081, 10578.520, 385.730, 52876.125 25/01/19,13:32:53,12,06,1, 12.0,1,1, 2.081, 10578.486, 385.661, 52876.066 25/01/19,13:32:53,13,06,1, 12.0,1,1, 2.081, 10578.472, 385.688, 52876.047 25/01/19,13:32:53,14,06,1, 12.0,1,1, 2.081, 10578.520, 385.729, 52876.137 25/01/19,13:32:53,15,06,1, 12.0,1,1, 2.081, 10578.503, 385.690, 52876.109 25/01/19,13:32:53,16,06,1, 12.0,1,1, 2.081, 10578.470, 385.673, 52876.162 25/01/19,13:32:53,17,06,1, 12.0,1,1, 2.081, 10578.451, 385.747, 52876.179 25/01/19,13:32:53,18,06,1, 12.0,1,1, 2.081, 10578.472, 385.736, 52876.121 25/01/19,13:32:53,19,06,1, 12.0,1,1, 2.081, 10578.473, 385.694, 52876.086 25/01/19,13:32:54,00,06,1, 12.0,1,1, 2.079, 10578.471, 385.694, 52876.086 25/01/19,13:32:54,01,06,1, 12.0,1,1, 2.079, 10578.462, 385.735, 52876.087 25/01/19,13:32:54,02,06,1, 12.0,1,1, 2.079, 10578.444, 385.701, 52876.171 25/01/19,13:32:54,03,06,1, 12.0,1,1, 2.079, 10578.407, 385.666, 52876.120 25/01/19,13:32:54,04,06,1, 12.0,1,1, 2.079, 10578.415, 385.741, 52876.168 25/01/19,13:32:54,05,06,1, 12.0,1,1, 2.079, 10578.453, 385.704, 52876.139 25/01/19,13:32:54,06,06,1, 12.0,1,1, 2.079, 10578.412, 385.653, 52876.128 25/01/19,13:32:54,07,06,1, 12.0,1,1, 2.079, 10578.386, 385.723, 52876.139 25/01/19,13:32:54,08,06,1, 12.0,1,1, 2.079, 10578.425, 385.733, 52876.141 25/01/19,13:32:54,09,06,1, 12.0,1,1, 2.079, 10578.411, 385.683, 52876.168 25/01/19,13:32:54,10,06,1, 12.0,1,1, 2.079, 10578.389, 385.692, 52876.145 25/01/19,13:32:54,11,06,1, 12.0,1,1, 2.079, 10578.414, 385.740, 52876.204 25/01/19,13:32:54,12,06,1, 12.0,1,1, 2.079, 10578.406, 385.686, 52876.162 25/01/19,13:32:54,13,06,1, 12.0,1,1, 2.079, 10578.360, 385.659, 52876.062 25/01/19,13:32:54,14,06,1, 12.0,1,1, 2.079, 10578.369, 385.716, 52876.124 25/01/19,13:32:54,15,06,1, 12.0,1,1, 2.079, 10578.374, 385.726, 52876.123 25/01/19,13:32:54,16,06,1, 12.0,1,1, 2.079, 10578.369, 385.662, 52876.176 25/01/19,13:32:54,17,06,1, 12.0,1,1, 2.079, 10578.338, 385.709, 52876.179 25/01/19,13:32:54,18,06,1, 12.0,1,1, 2.079, 10578.360, 385.751, 52876.186 25/01/19,13:32:54,19,06,1, 12.0,1,1, 2.079, 10578.350, 385.690, 52876.129 25/01/19,13:32:55,00,06,1, 11.9,1,1, 2.079, 10578.346, 385.690, 52876.129 25/01/19,13:32:55,01,06,1, 11.9,1,1, 2.079, 10578.342, 385.701, 52876.139 25/01/19,13:32:55,02,06,1, 11.9,1,1, 2.079, 10578.334, 385.731, 52876.267 25/01/19,13:32:55,03,06,1, 11.9,1,1, 2.079, 10578.318, 385.661, 52876.215 25/01/19,13:32:55,04,06,1, 11.9,1,1, 2.079, 10578.318, 385.684, 52876.132 25/01/19,13:32:55,05,06,1, 11.9,1,1, 2.079, 10578.326, 385.756, 52876.207 25/01/19,13:32:55,06,06,1, 11.9,1,1, 2.079, 10578.324, 385.682, 52876.120 25/01/19,13:32:55,07,06,1, 11.9,1,1, 2.079, 10578.293, 385.662, 52876.135 25/01/19,13:32:55,08,06,1, 11.9,1,1, 2.079, 10578.344, 385.729, 52876.105 25/01/19,13:32:55,09,06,1, 11.9,1,1, 2.079, 10578.319, 385.720, 52876.173 25/01/19,13:32:55,10,06,1, 11.9,1,1, 2.079, 10578.270, 385.655, 52876.090 25/01/19,13:32:55,11,06,1, 11.9,1,1, 2.079, 10578.295, 385.701, 52876.223 25/01/19,13:32:55,12,06,1, 11.9,1,1, 2.079, 10578.289, 385.756, 52876.210 25/01/19,13:32:55,13,06,1, 11.9,1,1, 2.079, 10578.279, 385.693, 52876.175 25/01/19,13:32:55,14,06,1, 11.9,1,1, 2.079, 10578.251, 385.659, 52876.160 25/01/19,13:32:55,15,06,1, 11.9,1,1, 2.079, 10578.249, 385.709, 52876.222 25/01/19,13:32:55,16,06,1, 11.9,1,1, 2.079, 10578.288, 385.710, 52876.245 25/01/19,13:32:55,17,06,1, 11.9,1,1, 2.079, 10578.248, 385.656, 52876.227 25/01/19,13:32:55,18,06,1, 11.9,1,1, 2.079, 10578.236, 385.688, 52876.238 25/01/19,13:32:55,19,06,1, 11.9,1,1, 2.079, 10578.252, 385.738, 52876.244 25/01/19,13:32:56,00,06,1, 12.0,1,1, 2.080, 10578.246, 385.738, 52876.244 25/01/19,13:32:56,01,06,1, 12.0,1,1, 2.080, 10578.247, 385.680, 52876.166 25/01/19,13:32:56,02,06,1, 12.0,1,1, 2.080, 10578.253, 385.732, 52876.252 25/01/19,13:32:56,03,06,1, 12.0,1,1, 2.080, 10578.251, 385.683, 52876.198 25/01/19,13:32:56,04,06,1, 12.0,1,1, 2.080, 10578.218, 385.655, 52876.221 25/01/19,13:32:56,05,06,1, 12.0,1,1, 2.080, 10578.220, 385.732, 52876.275 25/01/19,13:32:56,06,06,1, 12.0,1,1, 2.080, 10578.197, 385.720, 52876.329 25/01/19,13:32:56,07,06,1, 12.0,1,1, 2.080, 10578.221, 385.667, 52876.302 25/01/19,13:32:56,08,06,1, 12.0,1,1, 2.080, 10578.218, 385.685, 52876.263 25/01/19,13:32:56,09,06,1, 12.0,1,1, 2.080, 10578.201, 385.725, 52876.295 25/01/19,13:32:56,10,06,1, 12.0,1,1, 2.080, 10578.188, 385.696, 52876.311 25/01/19,13:32:56,11,06,1, 12.0,1,1, 2.080, 10578.172, 385.678, 52876.288 25/01/19,13:32:56,12,06,1, 12.0,1,1, 2.080, 10578.186, 385.719, 52876.272 25/01/19,13:32:56,13,06,1, 12.0,1,1, 2.080, 10578.212, 385.719, 52876.273 25/01/19,13:32:56,14,06,1, 12.0,1,1, 2.080, 10578.173, 385.664, 52876.213 25/01/19,13:32:56,15,06,1, 12.0,1,1, 2.080, 10578.172, 385.683, 52876.203 25/01/19,13:32:56,16,06,1, 12.0,1,1, 2.080, 10578.176, 385.712, 52876.275 25/01/19,13:32:56,17,06,1, 12.0,1,1, 2.080, 10578.155, 385.684, 52876.243 25/01/19,13:32:56,18,06,1, 12.0,1,1, 2.080, 10578.145, 385.654, 52876.231 25/01/19,13:32:56,19,06,1, 12.0,1,1, 2.080, 10578.138, 385.712, 52876.250 25/01/19,13:32:57,00,06,1, 12.0,1,1, 2.080, 10578.138, 385.712, 52876.250 25/01/19,13:32:57,01,06,1, 12.0,1,1, 2.080, 10578.145, 385.655, 52876.268 25/01/19,13:32:57,02,06,1, 12.0,1,1, 2.080, 10578.128, 385.682, 52876.271 25/01/19,13:32:57,03,06,1, 12.0,1,1, 2.080, 10578.134, 385.705, 52876.309 25/01/19,13:32:57,04,06,1, 12.0,1,1, 2.080, 10578.141, 385.683, 52876.307 25/01/19,13:32:57,05,06,1, 12.0,1,1, 2.080, 10578.116, 385.688, 52876.307 25/01/19,13:32:57,06,06,1, 12.0,1,1, 2.080, 10578.111, 385.680, 52876.341 25/01/19,13:32:57,07,06,1, 12.0,1,1, 2.080, 10578.091, 385.705, 52876.296 25/01/19,13:32:57,08,06,1, 12.0,1,1, 2.080, 10578.082, 385.673, 52876.268 25/01/19,13:32:57,09,06,1, 12.0,1,1, 2.080, 10578.050, 385.664, 52876.233 25/01/19,13:32:57,10,06,1, 12.0,1,1, 2.080, 10578.060, 385.676, 52876.328 25/01/19,13:32:57,11,06,1, 12.0,1,1, 2.080, 10578.085, 385.665, 52876.274 25/01/19,13:32:57,12,06,1, 12.0,1,1, 2.080, 10578.058, 385.682, 52876.272 25/01/19,13:32:57,13,06,1, 12.0,1,1, 2.080, 10578.047, 385.675, 52876.363 25/01/19,13:32:57,14,06,1, 12.0,1,1, 2.080, 10578.052, 385.684, 52876.387 25/01/19,13:32:57,15,06,1, 12.0,1,1, 2.080, 10578.048, 385.679, 52876.382 25/01/19,13:32:57,16,06,1, 12.0,1,1, 2.080, 10578.034, 385.667, 52876.355 25/01/19,13:32:57,17,06,1, 12.0,1,1, 2.080, 10578.008, 385.670, 52876.423 25/01/19,13:32:57,18,06,1, 12.0,1,1, 2.080, 10578.011, 385.636, 52876.416 25/01/19,13:32:57,19,06,1, 12.0,1,1, 2.080, 10578.008, 385.621, 52876.322 25/01/19,13:32:58,00,06,1, 11.9,1,1, 2.078, 10578.004, 385.621, 52876.322 25/01/19,13:32:58,01,06,1, 11.9,1,1, 2.078, 10578.008, 385.662, 52876.317 25/01/19,13:32:58,02,06,1, 11.9,1,1, 2.078, 10578.016, 385.648, 52876.271 25/01/19,13:32:58,03,06,1, 11.9,1,1, 2.078, 10578.008, 385.651, 52876.391 25/01/19,13:32:58,04,06,1, 11.9,1,1, 2.078, 10578.012, 385.650, 52876.368 25/01/19,13:32:58,05,06,1, 11.9,1,1, 2.078, 10577.999, 385.647, 52876.302 25/01/19,13:32:58,06,06,1, 11.9,1,1, 2.078, 10577.993, 385.629, 52876.316 25/01/19,13:32:58,07,06,1, 11.9,1,1, 2.078, 10577.966, 385.662, 52876.322 25/01/19,13:32:58,08,06,1, 11.9,1,1, 2.078, 10577.970, 385.640, 52876.358 25/01/19,13:32:58,09,06,1, 11.9,1,1, 2.078, 10577.958, 385.658, 52876.407 25/01/19,13:32:58,10,06,1, 11.9,1,1, 2.078, 10577.954, 385.657, 52876.403 25/01/19,13:32:58,11,06,1, 11.9,1,1, 2.078, 10577.955, 385.652, 52876.409 25/01/19,13:32:58,12,06,1, 11.9,1,1, 2.078, 10577.926, 385.640, 52876.482 25/01/19,13:32:58,13,06,1, 11.9,1,1, 2.078, 10577.928, 385.647, 52876.368 25/01/19,13:32:58,14,06,1, 11.9,1,1, 2.078, 10577.914, 385.614, 52876.370 25/01/19,13:32:58,15,06,1, 11.9,1,1, 2.078, 10577.885, 385.651, 52876.335 25/01/19,13:32:58,16,06,1, 11.9,1,1, 2.078, 10577.907, 385.644, 52876.349 25/01/19,13:32:58,17,06,1, 11.9,1,1, 2.078, 10577.918, 385.625, 52876.335 25/01/19,13:32:58,18,06,1, 11.9,1,1, 2.078, 10577.891, 385.639, 52876.395 25/01/19,13:32:58,19,06,1, 11.9,1,1, 2.078, 10577.871, 385.642, 52876.449 25/01/19,13:32:59,00,06,1, 11.9,1,1, 2.081, 10577.871, 385.642, 52876.449 25/01/19,13:32:59,01,06,1, 11.9,1,1, 2.081, 10577.870, 385.605, 52876.114 25/01/19,13:32:59,02,06,1, 11.9,1,1, 2.081, 10577.848, 385.645, 52876.448 25/01/19,13:32:59,03,06,1, 11.9,1,1, 2.081, 10577.851, 385.644, 52876.527 25/01/19,13:32:59,04,06,1, 11.9,1,1, 2.081, 10577.841, 385.638, 52876.449 25/01/19,13:32:59,05,06,1, 11.9,1,1, 2.081, 10577.842, 385.633, 52876.499 25/01/19,13:32:59,06,06,1, 11.9,1,1, 2.081, 10577.857, 385.624, 52876.468 25/01/19,13:32:59,07,06,1, 11.9,1,1, 2.081, 10577.846, 385.615, 52876.383 25/01/19,13:32:59,08,06,1, 11.9,1,1, 2.081, 10577.837, 385.626, 52876.478 25/01/19,13:32:59,09,06,1, 11.9,1,1, 2.081, 10577.836, 385.615, 52876.472 25/01/19,13:32:59,10,06,1, 11.9,1,1, 2.081, 10577.836, 385.614, 52876.393 25/01/19,13:32:59,11,06,1, 11.9,1,1, 2.081, 10577.843, 385.627, 52876.466 25/01/19,13:32:59,12,06,1, 11.9,1,1, 2.081, 10577.827, 385.638, 52876.505 25/01/19,13:32:59,13,06,1, 11.9,1,1, 2.081, 10577.826, 385.618, 52876.393 25/01/19,13:32:59,14,06,1, 11.9,1,1, 2.081, 10577.810, 385.592, 52876.406 25/01/19,13:32:59,15,06,1, 11.9,1,1, 2.081, 10577.811, 385.610, 52876.434 25/01/19,13:32:59,16,06,1, 11.9,1,1, 2.081, 10577.812, 385.589, 52876.561 25/01/19,13:32:59,17,06,1, 11.9,1,1, 2.081, 10577.834, 385.615, 52876.453 25/01/19,13:32:59,18,06,1, 11.9,1,1, 2.081, 10577.801, 385.599, 52876.491 25/01/19,13:32:59,19,06,1, 11.9,1,1, 2.081, 10577.787, 385.597, 52876.585 25/01/19,13:33:00,00,06,1, 11.8,1,1, 2.081, 10577.779, 385.597, 52876.585 25/01/19,13:33:00,01,06,1, 11.8,1,1, 2.081, 10577.778, 385.602, 52876.510 25/01/19,13:33:00,02,06,1, 11.8,1,1, 2.081, 10577.765, 385.590, 52876.658 25/01/19,13:33:00,03,06,1, 11.8,1,1, 2.081, 10577.726, 385.633, 52876.477 25/01/19,13:33:00,04,06,1, 11.8,1,1, 2.081, 10577.738, 385.561, 52876.516 25/01/19,13:33:00,05,06,1, 11.8,1,1, 2.081, 10577.731, 385.545, 52876.467 25/01/19,13:33:00,06,06,1, 11.8,1,1, 2.081, 10577.744, 385.622, 52876.560 25/01/19,13:33:00,07,06,1, 11.8,1,1, 2.081, 10577.762, 385.563, 52876.452 25/01/19,13:33:00,08,06,1, 11.8,1,1, 2.081, 10577.739, 385.525, 52876.436 25/01/19,13:33:00,09,06,1, 11.8,1,1, 2.081, 10577.739, 385.608, 52876.528 25/01/19,13:33:00,10,06,1, 11.8,1,1, 2.081, 10577.750, 385.615, 52876.450 25/01/19,13:33:00,11,06,1, 11.8,1,1, 2.081, 10577.710, 385.533, 52876.530 25/01/19,13:33:00,12,06,1, 11.8,1,1, 2.081, 10577.720, 385.571, 52876.539 25/01/19,13:33:00,13,06,1, 11.8,1,1, 2.081, 10577.713, 385.619, 52876.596 25/01/19,13:33:00,14,06,1, 11.8,1,1, 2.081, 10577.730, 385.557, 52876.566 25/01/19,13:33:00,15,06,1, 11.8,1,1, 2.081, 10577.709, 385.521, 52876.497 25/01/19,13:33:00,16,06,1, 11.8,1,1, 2.081, 10577.706, 385.586, 52876.506 25/01/19,13:33:00,17,06,1, 11.8,1,1, 2.081, 10577.708, 385.569, 52876.491 25/01/19,13:33:00,18,06,1, 11.8,1,1, 2.081, 10577.665, 385.526, 52876.431 25/01/19,13:33:00,19,06,1, 11.8,1,1, 2.081, 10577.655, 385.571, 52876.471 25/01/19,13:33:01,00,06,1, 11.9,1,1, 2.079, 10577.654, 385.571, 52876.471 25/01/19,13:33:01,01,06,1, 11.9,1,1, 2.079, 10577.707, 385.525, 52876.451 25/01/19,13:33:01,02,06,1, 11.9,1,1, 2.079, 10577.615, 385.527, 52876.464 25/01/19,13:33:01,03,06,1, 11.9,1,1, 2.079, 10577.643, 385.603, 52876.589 25/01/19,13:33:01,04,06,1, 11.9,1,1, 2.079, 10577.658, 385.553, 52876.549 25/01/19,13:33:01,05,06,1, 11.9,1,1, 2.079, 10577.610, 385.514, 52876.522 25/01/19,13:33:01,06,06,1, 11.9,1,1, 2.079, 10577.618, 385.573, 52876.534 25/01/19,13:33:01,07,06,1, 11.9,1,1, 2.079, 10577.634, 385.577, 52876.614 25/01/19,13:33:01,08,06,1, 11.9,1,1, 2.079, 10577.624, 385.525, 52876.554 25/01/19,13:33:01,09,06,1, 11.9,1,1, 2.079, 10577.570, 385.559, 52876.650 25/01/19,13:33:01,10,06,1, 11.9,1,1, 2.079, 10577.634, 385.565, 52876.529 25/01/19,13:33:01,11,06,1, 11.9,1,1, 2.079, 10577.623, 385.518, 52876.515 25/01/19,13:33:01,12,06,1, 11.9,1,1, 2.079, 10577.575, 385.511, 52876.509 25/01/19,13:33:01,13,06,1, 11.9,1,1, 2.079, 10577.603, 385.573, 52876.545 25/01/19,13:33:01,14,06,1, 11.9,1,1, 2.079, 10577.572, 385.551, 52876.639 25/01/19,13:33:01,15,06,1, 11.9,1,1, 2.079, 10577.569, 385.483, 52876.511 25/01/19,13:33:01,16,06,1, 11.9,1,1, 2.079, 10577.568, 385.548, 52876.553 25/01/19,13:33:01,17,06,1, 11.9,1,1, 2.079, 10577.566, 385.562, 52876.660 25/01/19,13:33:01,18,06,1, 11.9,1,1, 2.079, 10577.578, 385.457, 52876.477 25/01/19,13:33:01,19,06,1, 11.9,1,1, 2.079, 10577.550, 385.505, 52876.552 25/01/19,13:33:02,00,06,1, 11.9,1,1, 2.079, 10577.545, 385.505, 52876.552 25/01/19,13:33:02,01,06,1, 11.9,1,1, 2.079, 10577.557, 385.492, 52876.591 25/01/19,13:33:02,02,06,1, 11.9,1,1, 2.079, 10577.539, 385.492, 52876.584 25/01/19,13:33:02,03,06,1, 11.9,1,1, 2.079, 10577.514, 385.540, 52876.575 25/01/19,13:33:02,04,06,1, 11.9,1,1, 2.079, 10577.519, 385.536, 52876.616 25/01/19,13:33:02,05,06,1, 11.9,1,1, 2.079, 10577.522, 385.459, 52876.551 25/01/19,13:33:02,06,06,1, 11.9,1,1, 2.079, 10577.517, 385.497, 52876.571 25/01/19,13:33:02,07,06,1, 11.9,1,1, 2.079, 10577.515, 385.534, 52876.688 25/01/19,13:33:02,08,06,1, 11.9,1,1, 2.079, 10577.521, 385.468, 52876.553 25/01/19,13:33:02,09,06,1, 11.9,1,1, 2.079, 10577.493, 385.479, 52876.570 25/01/19,13:33:02,10,06,1, 11.9,1,1, 2.079, 10577.506, 385.560, 52876.602 25/01/19,13:33:02,11,06,1, 11.9,1,1, 2.079, 10577.483, 385.487, 52876.499 25/01/19,13:33:02,12,06,1, 11.9,1,1, 2.079, 10577.508, 385.468, 52876.556 25/01/19,13:33:02,13,06,1, 11.9,1,1, 2.079, 10577.498, 385.536, 52876.574 25/01/19,13:33:02,14,06,1, 11.9,1,1, 2.079, 10577.484, 385.487, 52876.589 25/01/19,13:33:02,15,06,1, 11.9,1,1, 2.079, 10577.481, 385.463, 52876.538 25/01/19,13:33:02,16,06,1, 11.9,1,1, 2.079, 10577.463, 385.517, 52876.554 25/01/19,13:33:02,17,06,1, 11.9,1,1, 2.079, 10577.484, 385.524, 52876.590 25/01/19,13:33:02,18,06,1, 11.9,1,1, 2.079, 10577.467, 385.444, 52876.551 25/01/19,13:33:02,19,06,1, 11.9,1,1, 2.079, 10577.471, 385.449, 52876.581 25/01/19,13:33:03,00,06,1, 11.9,1,1, 2.078, 10577.470, 385.449, 52876.581 25/01/19,13:33:03,01,06,1, 11.9,1,1, 2.078, 10577.453, 385.467, 52876.620 25/01/19,13:33:03,02,06,1, 11.9,1,1, 2.078, 10577.422, 385.438, 52876.610 25/01/19,13:33:03,03,06,1, 11.9,1,1, 2.078, 10577.449, 385.496, 52876.655 25/01/19,13:33:03,04,06,1, 11.9,1,1, 2.078, 10577.438, 385.493, 52876.639 25/01/19,13:33:03,05,06,1, 11.9,1,1, 2.078, 10577.420, 385.413, 52876.609 25/01/19,13:33:03,06,06,1, 11.9,1,1, 2.078, 10577.427, 385.477, 52876.620 25/01/19,13:33:03,07,06,1, 11.9,1,1, 2.078, 10577.415, 385.502, 52876.644 25/01/19,13:33:03,08,06,1, 11.9,1,1, 2.078, 10577.421, 385.420, 52876.608 25/01/19,13:33:03,09,06,1, 11.9,1,1, 2.078, 10577.403, 385.439, 52876.587 25/01/19,13:33:03,10,06,1, 11.9,1,1, 2.078, 10577.425, 385.514, 52876.613 25/01/19,13:33:03,11,06,1, 11.9,1,1, 2.078, 10577.410, 385.452, 52876.616 25/01/19,13:33:03,12,06,1, 11.9,1,1, 2.078, 10577.402, 385.421, 52876.576 25/01/19,13:33:03,13,06,1, 11.9,1,1, 2.078, 10577.398, 385.484, 52876.674 25/01/19,13:33:03,14,06,1, 11.9,1,1, 2.078, 10577.402, 385.473, 52876.662 25/01/19,13:33:03,15,06,1, 11.9,1,1, 2.078, 10577.374, 385.396, 52876.611 25/01/19,13:33:03,16,06,1, 11.9,1,1, 2.078, 10577.365, 385.442, 52876.629 25/01/19,13:33:03,17,06,1, 11.9,1,1, 2.078, 10577.403, 385.480, 52876.718 25/01/19,13:33:03,18,06,1, 11.9,1,1, 2.078, 10577.360, 385.429, 52876.684 25/01/19,13:33:03,19,06,1, 11.9,1,1, 2.078, 10577.336, 385.392, 52876.603 25/01/19,13:33:04,00,06,1, 11.9,1,1, 2.078, 10577.328, 385.392, 52876.603 25/01/19,13:33:04,01,06,1, 11.9,1,1, 2.078, 10577.357, 385.409, 52876.570 25/01/19,13:33:04,02,06,1, 11.9,1,1, 2.078, 10577.331, 385.384, 52876.594 25/01/19,13:33:04,03,06,1, 11.9,1,1, 2.078, 10577.339, 385.464, 52876.641 25/01/19,13:33:04,04,06,1, 11.9,1,1, 2.078, 10577.356, 385.469, 52876.739 25/01/19,13:33:04,05,06,1, 11.9,1,1, 2.078, 10577.329, 385.384, 52876.542 25/01/19,13:33:04,06,06,1, 11.9,1,1, 2.078, 10577.311, 385.427, 52876.662 25/01/19,13:33:04,07,06,1, 11.9,1,1, 2.078, 10577.328, 385.454, 52876.795 25/01/19,13:33:04,08,06,1, 11.9,1,1, 2.078, 10577.310, 385.370, 52876.715 25/01/19,13:33:04,09,06,1, 11.9,1,1, 2.078, 10577.279, 385.383, 52876.702 25/01/19,13:33:04,10,06,1, 11.9,1,1, 2.078, 10577.321, 385.465, 52876.740 25/01/19,13:33:04,11,06,1, 11.9,1,1, 2.078, 10577.284, 385.413, 52876.651 25/01/19,13:33:04,12,06,1, 11.9,1,1, 2.078, 10577.256, 385.355, 52876.720 25/01/19,13:33:04,13,06,1, 11.9,1,1, 2.078, 10577.279, 385.436, 52876.750 25/01/19,13:33:04,14,06,1, 11.9,1,1, 2.078, 10577.294, 385.426, 52876.676 25/01/19,13:33:04,15,06,1, 11.9,1,1, 2.078, 10577.278, 385.365, 52876.687 25/01/19,13:33:04,16,06,1, 11.9,1,1, 2.078, 10577.270, 385.399, 52876.680 25/01/19,13:33:04,17,06,1, 11.9,1,1, 2.078, 10577.302, 385.423, 52876.652 25/01/19,13:33:04,18,06,1, 11.9,1,1, 2.078, 10577.278, 385.364, 52876.750 25/01/19,13:33:04,19,06,1, 11.9,1,1, 2.078, 10577.259, 385.362, 52876.676 25/01/19,13:33:05,00,06,1, 11.9,1,1, 2.080, 10577.253, 385.362, 52876.676 25/01/19,13:33:05,01,06,1, 11.9,1,1, 2.080, 10577.255, 385.409, 52876.752 25/01/19,13:33:05,02,06,1, 11.9,1,1, 2.080, 10577.221, 385.329, 52876.726 25/01/19,13:33:05,03,06,1, 11.9,1,1, 2.080, 10577.217, 385.399, 52876.764 25/01/19,13:33:05,04,06,1, 11.9,1,1, 2.080, 10577.252, 385.394, 52876.820 25/01/19,13:33:05,05,06,1, 11.9,1,1, 2.080, 10577.216, 385.313, 52876.677 25/01/19,13:33:05,06,06,1, 11.9,1,1, 2.080, 10577.228, 385.332, 52876.656 25/01/19,13:33:05,07,06,1, 11.9,1,1, 2.080, 10577.218, 385.423, 52876.762 25/01/19,13:33:05,08,06,1, 11.9,1,1, 2.080, 10577.225, 385.363, 52876.734 25/01/19,13:33:05,09,06,1, 11.9,1,1, 2.080, 10577.188, 385.327, 52876.705 25/01/19,13:33:05,10,06,1, 11.9,1,1, 2.080, 10577.187, 385.378, 52876.674 25/01/19,13:33:05,11,06,1, 11.9,1,1, 2.080, 10577.208, 385.373, 52876.755 25/01/19,13:33:05,12,06,1, 11.9,1,1, 2.080, 10577.218, 385.297, 52876.669 25/01/19,13:33:05,13,06,1, 11.9,1,1, 2.080, 10577.198, 385.349, 52876.675 25/01/19,13:33:05,14,06,1, 11.9,1,1, 2.080, 10577.211, 385.371, 52876.772 25/01/19,13:33:05,15,06,1, 11.9,1,1, 2.080, 10577.184, 385.313, 52876.681 25/01/19,13:33:05,16,06,1, 11.9,1,1, 2.080, 10577.163, 385.303, 52876.704 25/01/19,13:33:05,17,06,1, 11.9,1,1, 2.080, 10577.193, 385.361, 52876.794 25/01/19,13:33:05,18,06,1, 11.9,1,1, 2.080, 10577.188, 385.339, 52876.830 25/01/19,13:33:05,19,06,1, 11.9,1,1, 2.080, 10577.144, 385.288, 52876.760 25/01/19,13:33:06,00,06,1, 11.9,1,1, 2.078, 10577.136, 385.288, 52876.760 25/01/19,13:33:06,01,06,1, 11.9,1,1, 2.078, 10577.173, 385.341, 52876.736 25/01/19,13:33:06,02,06,1, 11.9,1,1, 2.078, 10577.154, 385.273, 52876.690 25/01/19,13:33:06,03,06,1, 11.9,1,1, 2.078, 10577.147, 385.311, 52876.676 25/01/19,13:33:06,04,06,1, 11.9,1,1, 2.078, 10577.152, 385.363, 52876.784 25/01/19,13:33:06,05,06,1, 11.9,1,1, 2.078, 10577.126, 385.291, 52876.791 25/01/19,13:33:06,06,06,1, 11.9,1,1, 2.078, 10577.110, 385.267, 52876.725 25/01/19,13:33:06,07,06,1, 11.9,1,1, 2.078, 10577.147, 385.349, 52876.760 25/01/19,13:33:06,08,06,1, 11.9,1,1, 2.078, 10577.138, 385.312, 52876.741 25/01/19,13:33:06,09,06,1, 11.9,1,1, 2.078, 10577.097, 385.254, 52876.708 25/01/19,13:33:06,10,06,1, 11.9,1,1, 2.078, 10577.112, 385.325, 52876.771 25/01/19,13:33:06,11,06,1, 11.9,1,1, 2.078, 10577.132, 385.343, 52876.877 25/01/19,13:33:06,12,06,1, 11.9,1,1, 2.078, 10577.088, 385.250, 52876.763 25/01/19,13:33:06,13,06,1, 11.9,1,1, 2.078, 10577.099, 385.277, 52876.711 25/01/19,13:33:06,14,06,1, 11.9,1,1, 2.078, 10577.098, 385.318, 52876.781 25/01/19,13:33:06,15,06,1, 11.9,1,1, 2.078, 10577.101, 385.263, 52876.731 25/01/19,13:33:06,16,06,1, 11.9,1,1, 2.078, 10577.088, 385.238, 52876.825 25/01/19,13:33:06,17,06,1, 11.9,1,1, 2.078, 10577.078, 385.327, 52876.819 25/01/19,13:33:06,18,06,1, 11.9,1,1, 2.078, 10577.085, 385.290, 52876.823 25/01/19,13:33:06,19,06,1, 11.9,1,1, 2.078, 10577.061, 385.222, 52876.786 25/01/19,13:33:07,00,06,1, 11.9,1,1, 2.079, 10577.053, 385.222, 52876.786 25/01/19,13:33:07,01,06,1, 11.9,1,1, 2.079, 10577.075, 385.282, 52876.825 25/01/19,13:33:07,02,06,1, 11.9,1,1, 2.079, 10577.053, 385.224, 52876.746 25/01/19,13:33:07,03,06,1, 11.9,1,1, 2.079, 10577.035, 385.220, 52876.618 25/01/19,13:33:07,04,06,1, 11.9,1,1, 2.079, 10577.039, 385.301, 52876.912 25/01/19,13:33:07,05,06,1, 11.9,1,1, 2.079, 10577.067, 385.258, 52876.848 25/01/19,13:33:07,06,06,1, 11.9,1,1, 2.079, 10577.040, 385.217, 52876.829 25/01/19,13:33:07,07,06,1, 11.9,1,1, 2.079, 10577.031, 385.267, 52876.847 25/01/19,13:33:07,08,06,1, 11.9,1,1, 2.079, 10577.051, 385.244, 52876.840 25/01/19,13:33:07,09,06,1, 11.9,1,1, 2.079, 10577.010, 385.172, 52876.788 25/01/19,13:33:07,10,06,1, 11.9,1,1, 2.079, 10577.003, 385.224, 52876.757 25/01/19,13:33:07,11,06,1, 11.9,1,1, 2.079, 10577.054, 385.263, 52876.793 25/01/19,13:33:07,12,06,1, 11.9,1,1, 2.079, 10577.018, 385.197, 52876.795 25/01/19,13:33:07,13,06,1, 11.9,1,1, 2.079, 10576.988, 385.233, 52876.814 25/01/19,13:33:07,14,06,1, 11.9,1,1, 2.079, 10577.006, 385.264, 52876.835 25/01/19,13:33:07,15,06,1, 11.9,1,1, 2.079, 10577.001, 385.212, 52876.716 25/01/19,13:33:07,16,06,1, 11.9,1,1, 2.079, 10576.941, 385.168, 52876.746 25/01/19,13:33:07,17,06,1, 11.9,1,1, 2.079, 10576.978, 385.247, 52876.877 25/01/19,13:33:07,18,06,1, 11.9,1,1, 2.079, 10576.971, 385.219, 52876.839 25/01/19,13:33:07,19,06,1, 11.9,1,1, 2.079, 10576.959, 385.161, 52876.785 25/01/19,13:33:08,00,06,1, 12.0,1,1, 2.080, 10576.953, 385.161, 52876.785 25/01/19,13:33:08,01,06,1, 12.0,1,1, 2.080, 10576.986, 385.257, 52876.780 25/01/19,13:33:08,02,06,1, 12.0,1,1, 2.080, 10576.971, 385.153, 52876.752 25/01/19,13:33:08,03,06,1, 12.0,1,1, 2.080, 10576.971, 385.160, 52876.784 25/01/19,13:33:08,04,06,1, 12.0,1,1, 2.080, 10576.958, 385.185, 52876.869 25/01/19,13:33:08,05,06,1, 12.0,1,1, 2.080, 10576.961, 385.181, 52876.827 25/01/19,13:33:08,06,06,1, 12.0,1,1, 2.080, 10576.906, 385.155, 52876.818 25/01/19,13:33:08,07,06,1, 12.0,1,1, 2.080, 10576.934, 385.220, 52876.866 25/01/19,13:33:08,08,06,1, 12.0,1,1, 2.080, 10576.956, 385.221, 52876.890 25/01/19,13:33:08,09,06,1, 12.0,1,1, 2.080, 10576.884, 385.149, 52876.843 25/01/19,13:33:08,10,06,1, 12.0,1,1, 2.080, 10576.926, 385.182, 52876.877 25/01/19,13:33:08,11,06,1, 12.0,1,1, 2.080, 10576.929, 385.211, 52876.883 25/01/19,13:33:08,12,06,1, 12.0,1,1, 2.080, 10576.900, 385.150, 52876.858 25/01/19,13:33:08,13,06,1, 12.0,1,1, 2.080, 10576.905, 385.143, 52876.811 25/01/19,13:33:08,14,06,1, 12.0,1,1, 2.080, 10576.910, 385.187, 52876.761 25/01/19,13:33:08,15,06,1, 12.0,1,1, 2.080, 10576.906, 385.156, 52876.814 25/01/19,13:33:08,16,06,1, 12.0,1,1, 2.080, 10576.890, 385.123, 52876.814 25/01/19,13:33:08,17,06,1, 12.0,1,1, 2.080, 10576.895, 385.178, 52876.840 25/01/19,13:33:08,18,06,1, 12.0,1,1, 2.080, 10576.882, 385.180, 52876.860 25/01/19,13:33:08,19,06,1, 12.0,1,1, 2.080, 10576.863, 385.124, 52876.819 25/01/19,13:33:09,00,06,1, 12.0,1,1, 2.082, 10576.861, 385.124, 52876.819 25/01/19,13:33:09,01,06,1, 12.0,1,1, 2.082, 10576.870, 385.179, 52876.860 25/01/19,13:33:09,02,06,1, 12.0,1,1, 2.082, 10576.869, 385.102, 52876.803 25/01/19,13:33:09,03,06,1, 12.0,1,1, 2.082, 10576.843, 385.134, 52876.826 25/01/19,13:33:09,04,06,1, 12.0,1,1, 2.082, 10576.852, 385.185, 52876.906 25/01/19,13:33:09,05,06,1, 12.0,1,1, 2.082, 10576.851, 385.150, 52876.910 25/01/19,13:33:09,06,06,1, 12.0,1,1, 2.082, 10576.825, 385.124, 52876.847 25/01/19,13:33:09,07,06,1, 12.0,1,1, 2.082, 10576.792, 385.150, 52876.873 25/01/19,13:33:09,08,06,1, 12.0,1,1, 2.082, 10576.833, 385.129, 52876.857 25/01/19,13:33:09,09,06,1, 12.0,1,1, 2.082, 10576.811, 385.104, 52876.847 25/01/19,13:33:09,10,06,1, 12.0,1,1, 2.082, 10576.815, 385.104, 52876.831 25/01/19,13:33:09,11,06,1, 12.0,1,1, 2.082, 10576.830, 385.164, 52876.872 25/01/19,13:33:09,12,06,1, 12.0,1,1, 2.082, 10576.788, 385.106, 52876.902 25/01/19,13:33:09,13,06,1, 12.0,1,1, 2.082, 10576.790, 385.111, 52876.911 25/01/19,13:33:09,14,06,1, 12.0,1,1, 2.082, 10576.783, 385.145, 52876.860 25/01/19,13:33:09,15,06,1, 12.0,1,1, 2.082, 10576.781, 385.116, 52876.951 25/01/19,13:33:09,16,06,1, 12.0,1,1, 2.082, 10576.771, 385.090, 52876.821 25/01/19,13:33:09,17,06,1, 12.0,1,1, 2.082, 10576.772, 385.115, 52876.849 25/01/19,13:33:09,18,06,1, 12.0,1,1, 2.082, 10576.770, 385.108, 52876.858 25/01/19,13:33:09,19,06,1, 12.0,1,1, 2.082, 10576.750, 385.065, 52876.830 25/01/19,13:33:10,00,06,1, 11.9,1,1, 2.077, 10576.744, 385.065, 52876.830 25/01/19,13:33:10,01,06,1, 11.9,1,1, 2.077, 10576.753, 385.105, 52876.926 25/01/19,13:33:10,02,06,1, 11.9,1,1, 2.077, 10576.753, 385.066, 52876.906 25/01/19,13:33:10,03,06,1, 11.9,1,1, 2.077, 10576.715, 385.079, 52876.862 25/01/19,13:33:10,04,06,1, 11.9,1,1, 2.077, 10576.736, 385.136, 52876.895 25/01/19,13:33:10,05,06,1, 11.9,1,1, 2.077, 10576.732, 385.082, 52876.901 25/01/19,13:33:10,06,06,1, 11.9,1,1, 2.077, 10576.715, 385.063, 52876.906 25/01/19,13:33:10,07,06,1, 11.9,1,1, 2.077, 10576.704, 385.109, 52876.955 25/01/19,13:33:10,08,06,1, 11.9,1,1, 2.077, 10576.700, 385.066, 52876.890 25/01/19,13:33:10,09,06,1, 11.9,1,1, 2.077, 10576.693, 385.060, 52876.866 25/01/19,13:33:10,10,06,1, 11.9,1,1, 2.077, 10576.699, 385.095, 52876.920 25/01/19,13:33:10,11,06,1, 11.9,1,1, 2.077, 10576.700, 385.115, 52876.958 25/01/19,13:33:10,12,06,1, 11.9,1,1, 2.077, 10576.678, 385.048, 52876.891 25/01/19,13:33:10,13,06,1, 11.9,1,1, 2.077, 10576.677, 385.071, 52876.893 25/01/19,13:33:10,14,06,1, 11.9,1,1, 2.077, 10576.686, 385.080, 52876.998 25/01/19,13:33:10,15,06,1, 11.9,1,1, 2.077, 10576.650, 385.040, 52876.862 25/01/19,13:33:10,16,06,1, 11.9,1,1, 2.077, 10576.647, 385.050, 52876.897 25/01/19,13:33:10,17,06,1, 11.9,1,1, 2.077, 10576.666, 385.097, 52876.972 25/01/19,13:33:10,18,06,1, 11.9,1,1, 2.077, 10576.679, 385.043, 52876.994 25/01/19,13:33:10,19,06,1, 11.9,1,1, 2.077, 10576.646, 385.019, 52876.954 25/01/19,13:33:11,00,06,1, 11.8,1,1, 2.079, 10576.644, 385.019, 52876.954 25/01/19,13:33:11,01,06,1, 11.8,1,1, 2.079, 10576.664, 385.066, 52876.940 25/01/19,13:33:11,02,06,1, 11.8,1,1, 2.079, 10576.635, 385.016, 52876.864 25/01/19,13:33:11,03,06,1, 11.8,1,1, 2.079, 10576.623, 385.051, 52876.957 25/01/19,13:33:11,04,06,1, 11.8,1,1, 2.079, 10576.636, 385.065, 52876.914 25/01/19,13:33:11,05,06,1, 11.8,1,1, 2.079, 10576.622, 385.001, 52876.943 25/01/19,13:33:11,06,06,1, 11.8,1,1, 2.079, 10576.587, 385.039, 52876.986 25/01/19,13:33:11,07,06,1, 11.8,1,1, 2.079, 10576.579, 385.075, 52876.931 25/01/19,13:33:11,08,06,1, 11.8,1,1, 2.079, 10576.588, 385.013, 52876.914 25/01/19,13:33:11,09,06,1, 11.8,1,1, 2.079, 10576.584, 384.956, 52876.917 25/01/19,13:33:11,10,06,1, 11.8,1,1, 2.079, 10576.582, 385.051, 52876.927 25/01/19,13:33:11,11,06,1, 11.8,1,1, 2.079, 10576.586, 385.030, 52876.991 25/01/19,13:33:11,12,06,1, 11.8,1,1, 2.079, 10576.565, 384.952, 52876.969 25/01/19,13:33:11,13,06,1, 11.8,1,1, 2.079, 10576.562, 385.022, 52876.986 25/01/19,13:33:11,14,06,1, 11.8,1,1, 2.079, 10576.572, 385.047, 52877.040 25/01/19,13:33:11,15,06,1, 11.8,1,1, 2.079, 10576.545, 384.949, 52876.955 25/01/19,13:33:11,16,06,1, 11.8,1,1, 2.079, 10576.540, 384.988, 52876.941 25/01/19,13:33:11,17,06,1, 11.8,1,1, 2.079, 10576.539, 385.026, 52877.016 25/01/19,13:33:11,18,06,1, 11.8,1,1, 2.079, 10576.523, 384.980, 52876.955 25/01/19,13:33:11,19,06,1, 11.8,1,1, 2.079, 10576.523, 384.957, 52876.926 25/01/19,13:33:12,00,06,1, 11.9,1,1, 2.083, 10576.519, 384.957, 52876.926 25/01/19,13:33:12,01,06,1, 11.9,1,1, 2.083, 10576.541, 385.009, 52876.901 25/01/19,13:33:12,02,06,1, 11.9,1,1, 2.083, 10576.492, 384.938, 52876.932 25/01/19,13:33:12,03,06,1, 11.9,1,1, 2.083, 10576.475, 384.998, 52876.970 25/01/19,13:33:12,04,06,1, 11.9,1,1, 2.083, 10576.517, 385.017, 52876.936 25/01/19,13:33:12,05,06,1, 11.9,1,1, 2.083, 10576.488, 384.924, 52876.908 25/01/19,13:33:12,06,06,1, 11.9,1,1, 2.083, 10576.473, 384.969, 52877.006 25/01/19,13:33:12,07,06,1, 11.9,1,1, 2.083, 10576.488, 385.004, 52877.027 25/01/19,13:33:12,08,06,1, 11.9,1,1, 2.083, 10576.485, 384.951, 52877.011 25/01/19,13:33:12,09,06,1, 11.9,1,1, 2.083, 10576.461, 384.931, 52877.013 25/01/19,13:33:12,10,06,1, 11.9,1,1, 2.083, 10576.467, 385.013, 52877.056 25/01/19,13:33:12,11,06,1, 11.9,1,1, 2.083, 10576.467, 384.991, 52877.049 25/01/19,13:33:12,12,06,1, 11.9,1,1, 2.083, 10576.436, 384.934, 52876.916 25/01/19,13:33:12,13,06,1, 11.9,1,1, 2.083, 10576.467, 385.005, 52876.983 25/01/19,13:33:12,14,06,1, 11.9,1,1, 2.083, 10576.458, 385.000, 52877.073 25/01/19,13:33:12,15,06,1, 11.9,1,1, 2.083, 10576.417, 384.936, 52876.900 25/01/19,13:33:12,16,06,1, 11.9,1,1, 2.083, 10576.403, 384.984, 52876.944 25/01/19,13:33:12,17,06,1, 11.9,1,1, 2.083, 10576.423, 385.018, 52877.006 25/01/19,13:33:12,18,06,1, 11.9,1,1, 2.083, 10576.392, 384.939, 52876.942 25/01/19,13:33:12,19,06,1, 11.9,1,1, 2.083, 10576.384, 384.967, 52877.006 25/01/19,13:33:13,00,06,1, 11.9,1,1, 2.079, 10576.377, 384.967, 52877.006 25/01/19,13:33:13,01,06,1, 11.9,1,1, 2.079, 10576.413, 384.962, 52877.066 25/01/19,13:33:13,02,06,1, 11.9,1,1, 2.079, 10576.394, 384.915, 52876.991 25/01/19,13:33:13,03,06,1, 11.9,1,1, 2.079, 10576.390, 384.968, 52877.042 25/01/19,13:33:13,04,06,1, 11.9,1,1, 2.079, 10576.398, 384.975, 52877.003 25/01/19,13:33:13,05,06,1, 11.9,1,1, 2.079, 10576.368, 384.918, 52877.042 25/01/19,13:33:13,06,06,1, 11.9,1,1, 2.079, 10576.372, 384.948, 52877.050 25/01/19,13:33:13,07,06,1, 11.9,1,1, 2.079, 10576.369, 384.985, 52877.067 25/01/19,13:33:13,08,06,1, 11.9,1,1, 2.079, 10576.339, 384.919, 52877.089 25/01/19,13:33:13,09,06,1, 11.9,1,1, 2.079, 10576.322, 384.927, 52877.010 25/01/19,13:33:13,10,06,1, 11.9,1,1, 2.079, 10576.347, 384.953, 52877.064 25/01/19,13:33:13,11,06,1, 11.9,1,1, 2.079, 10576.321, 384.914, 52876.988 25/01/19,13:33:13,12,06,1, 11.9,1,1, 2.079, 10576.324, 384.903, 52876.982 25/01/19,13:33:13,13,06,1, 11.9,1,1, 2.079, 10576.355, 384.967, 52877.034 25/01/19,13:33:13,14,06,1, 11.9,1,1, 2.079, 10576.336, 384.962, 52877.063 25/01/19,13:33:13,15,06,1, 11.9,1,1, 2.079, 10576.297, 384.888, 52876.988 25/01/19,13:33:13,16,06,1, 11.9,1,1, 2.079, 10576.285, 384.951, 52877.139 25/01/19,13:33:13,17,06,1, 11.9,1,1, 2.079, 10576.311, 384.973, 52877.013 25/01/19,13:33:13,18,06,1, 11.9,1,1, 2.079, 10576.294, 384.905, 52877.010 25/01/19,13:33:13,19,06,1, 11.9,1,1, 2.079, 10576.280, 384.919, 52877.046 25/01/19,13:33:14,00,06,1, 11.9,1,1, 2.077, 10576.277, 384.919, 52877.046 25/01/19,13:33:14,01,06,1, 11.9,1,1, 2.077, 10576.292, 384.915, 52877.028 25/01/19,13:33:14,02,06,1, 11.9,1,1, 2.077, 10576.266, 384.924, 52877.039 25/01/19,13:33:14,03,06,1, 11.9,1,1, 2.077, 10576.279, 384.962, 52877.111 25/01/19,13:33:14,04,06,1, 11.9,1,1, 2.077, 10576.279, 384.926, 52877.095 25/01/19,13:33:14,05,06,1, 11.9,1,1, 2.077, 10576.286, 384.878, 52877.060 25/01/19,13:33:14,06,06,1, 11.9,1,1, 2.077, 10576.277, 384.945, 52877.081 25/01/19,13:33:14,07,06,1, 11.9,1,1, 2.077, 10576.249, 384.942, 52877.018 25/01/19,13:33:14,08,06,1, 11.9,1,1, 2.077, 10576.254, 384.891, 52877.128 25/01/19,13:33:14,09,06,1, 11.9,1,1, 2.077, 10576.262, 384.905, 52877.039 25/01/19,13:33:14,10,06,1, 11.9,1,1, 2.077, 10576.238, 384.946, 52877.078 25/01/19,13:33:14,11,06,1, 11.9,1,1, 2.077, 10576.231, 384.880, 52877.039 25/01/19,13:33:14,12,06,1, 11.9,1,1, 2.077, 10576.228, 384.889, 52877.022 25/01/19,13:33:14,13,06,1, 11.9,1,1, 2.077, 10576.219, 384.955, 52877.121 25/01/19,13:33:14,14,06,1, 11.9,1,1, 2.077, 10576.219, 384.901, 52877.024 25/01/19,13:33:14,15,06,1, 11.9,1,1, 2.077, 10576.193, 384.868, 52877.073 25/01/19,13:33:14,16,06,1, 11.9,1,1, 2.077, 10576.191, 384.929, 52877.076 25/01/19,13:33:14,17,06,1, 11.9,1,1, 2.077, 10576.203, 384.941, 52877.163 25/01/19,13:33:14,18,06,1, 11.9,1,1, 2.077, 10576.176, 384.849, 52877.098 25/01/19,13:33:14,19,06,1, 11.9,1,1, 2.077, 10576.167, 384.901, 52877.078 25/01/19,13:33:15,00,06,1, 12.0,1,1, 2.082, 10576.160, 384.901, 52877.078 25/01/19,13:33:15,01,06,1, 12.0,1,1, 2.082, 10576.176, 384.884, 52877.130 25/01/19,13:33:15,02,06,1, 12.0,1,1, 2.082, 10576.139, 384.889, 52877.147 25/01/19,13:33:15,03,06,1, 12.0,1,1, 2.082, 10576.178, 384.940, 52877.197 25/01/19,13:33:15,04,06,1, 12.0,1,1, 2.082, 10576.165, 384.909, 52877.092 25/01/19,13:33:15,05,06,1, 12.0,1,1, 2.082, 10576.153, 384.871, 52877.029 25/01/19,13:33:15,06,06,1, 12.0,1,1, 2.082, 10576.157, 384.917, 52877.086 25/01/19,13:33:15,07,06,1, 12.0,1,1, 2.082, 10576.171, 384.889, 52877.100 25/01/19,13:33:15,08,06,1, 12.0,1,1, 2.082, 10576.153, 384.827, 52877.036 25/01/19,13:33:15,09,06,1, 12.0,1,1, 2.082, 10576.148, 384.904, 52877.057 25/01/19,13:33:15,10,06,1, 12.0,1,1, 2.082, 10576.146, 384.913, 52877.112 25/01/19,13:33:15,11,06,1, 12.0,1,1, 2.082, 10576.143, 384.818, 52877.081 25/01/19,13:33:15,12,06,1, 12.0,1,1, 2.082, 10576.102, 384.894, 52877.100 25/01/19,13:33:15,13,06,1, 12.0,1,1, 2.082, 10576.136, 384.909, 52877.133 25/01/19,13:33:15,14,06,1, 12.0,1,1, 2.082, 10576.110, 384.825, 52877.115 25/01/19,13:33:15,15,06,1, 12.0,1,1, 2.082, 10576.090, 384.854, 52877.115 25/01/19,13:33:15,16,06,1, 12.0,1,1, 2.082, 10576.097, 384.908, 52877.206 25/01/19,13:33:15,17,06,1, 12.0,1,1, 2.082, 10576.100, 384.859, 52877.247 25/01/19,13:33:15,18,06,1, 12.0,1,1, 2.082, 10576.056, 384.819, 52877.164 25/01/19,13:33:15,19,06,1, 12.0,1,1, 2.082, 10576.079, 384.868, 52877.094 25/01/19,13:33:16,00,06,1, 12.0,1,1, 2.078, 10576.077, 384.868, 52877.094 25/01/19,13:33:16,01,06,1, 12.0,1,1, 2.078, 10576.081, 384.819, 52877.025 25/01/19,13:33:16,02,06,1, 12.0,1,1, 2.078, 10576.070, 384.863, 52877.070 25/01/19,13:33:16,03,06,1, 12.0,1,1, 2.078, 10576.083, 384.892, 52877.086 25/01/19,13:33:16,04,06,1, 12.0,1,1, 2.078, 10576.079, 384.818, 52877.139 25/01/19,13:33:16,05,06,1, 12.0,1,1, 2.078, 10576.056, 384.833, 52877.103 25/01/19,13:33:16,06,06,1, 12.0,1,1, 2.078, 10576.070, 384.894, 52877.152 25/01/19,13:33:16,07,06,1, 12.0,1,1, 2.078, 10576.055, 384.828, 52877.120 25/01/19,13:33:16,08,06,1, 12.0,1,1, 2.078, 10576.025, 384.820, 52877.132 25/01/19,13:33:16,09,06,1, 12.0,1,1, 2.078, 10576.060, 384.873, 52877.172 25/01/19,13:33:16,10,06,1, 12.0,1,1, 2.078, 10576.061, 384.842, 52877.191 25/01/19,13:33:16,11,06,1, 12.0,1,1, 2.078, 10576.065, 384.805, 52877.129 25/01/19,13:33:16,12,06,1, 12.0,1,1, 2.078, 10576.033, 384.856, 52877.195 25/01/19,13:33:16,13,06,1, 12.0,1,1, 2.078, 10576.037, 384.875, 52877.143 25/01/19,13:33:16,14,06,1, 12.0,1,1, 2.078, 10576.035, 384.809, 52877.171 25/01/19,13:33:16,15,06,1, 12.0,1,1, 2.078, 10576.007, 384.828, 52877.170 25/01/19,13:33:16,16,06,1, 12.0,1,1, 2.078, 10576.046, 384.849, 52877.138 25/01/19,13:33:16,17,06,1, 12.0,1,1, 2.078, 10576.010, 384.801, 52877.208 25/01/19,13:33:16,18,06,1, 12.0,1,1, 2.078, 10575.989, 384.810, 52877.200 25/01/19,13:33:16,19,06,1, 12.0,1,1, 2.078, 10575.989, 384.853, 52877.222 25/01/19,13:33:17,00,06,1, 11.9,1,1, 2.080, 10575.985, 384.853, 52877.222 25/01/19,13:33:17,01,06,1, 11.9,1,1, 2.080, 10576.001, 384.797, 52877.141 25/01/19,13:33:17,02,06,1, 11.9,1,1, 2.080, 10576.005, 384.834, 52877.180 25/01/19,13:33:17,03,06,1, 11.9,1,1, 2.080, 10575.972, 384.835, 52877.244 25/01/19,13:33:17,04,06,1, 11.9,1,1, 2.080, 10575.977, 384.785, 52877.190 25/01/19,13:33:17,05,06,1, 11.9,1,1, 2.080, 10575.953, 384.819, 52877.238 25/01/19,13:33:17,06,06,1, 11.9,1,1, 2.080, 10575.973, 384.849, 52877.226 25/01/19,13:33:17,07,06,1, 11.9,1,1, 2.080, 10575.964, 384.766, 52877.152 25/01/19,13:33:17,08,06,1, 11.9,1,1, 2.080, 10575.940, 384.821, 52877.152 25/01/19,13:33:17,09,06,1, 11.9,1,1, 2.080, 10575.954, 384.822, 52877.227 25/01/19,13:33:17,10,06,1, 11.9,1,1, 2.080, 10575.922, 384.793, 52877.238 25/01/19,13:33:17,11,06,1, 11.9,1,1, 2.080, 10575.918, 384.805, 52877.173 25/01/19,13:33:17,12,06,1, 11.9,1,1, 2.080, 10575.901, 384.852, 52877.238 25/01/19,13:33:17,13,06,1, 11.9,1,1, 2.080, 10575.944, 384.787, 52877.240 25/01/19,13:33:17,14,06,1, 11.9,1,1, 2.080, 10575.918, 384.772, 52877.194 25/01/19,13:33:17,15,06,1, 11.9,1,1, 2.080, 10575.906, 384.808, 52877.217 25/01/19,13:33:17,16,06,1, 11.9,1,1, 2.080, 10575.910, 384.787, 52877.222 25/01/19,13:33:17,17,06,1, 11.9,1,1, 2.080, 10575.887, 384.747, 52877.300 25/01/19,13:33:17,18,06,1, 11.9,1,1, 2.080, 10575.892, 384.781, 52877.247 25/01/19,13:33:17,19,06,1, 11.9,1,1, 2.080, 10575.872, 384.816, 52877.265 25/01/19,13:33:18,00,06,1, 11.9,1,1, 2.079, 10575.868, 384.816, 52877.265 25/01/19,13:33:18,01,06,1, 11.9,1,1, 2.079, 10575.881, 384.747, 52877.150 25/01/19,13:33:18,02,06,1, 11.9,1,1, 2.079, 10575.874, 384.828, 52877.194 25/01/19,13:33:18,03,06,1, 11.9,1,1, 2.079, 10575.870, 384.766, 52877.209 25/01/19,13:33:18,04,06,1, 11.9,1,1, 2.079, 10575.843, 384.728, 52877.174 25/01/19,13:33:18,05,06,1, 11.9,1,1, 2.079, 10575.864, 384.818, 52877.283 25/01/19,13:33:18,06,06,1, 11.9,1,1, 2.079, 10575.853, 384.758, 52877.271 25/01/19,13:33:18,07,06,1, 11.9,1,1, 2.079, 10575.833, 384.736, 52877.217 25/01/19,13:33:18,08,06,1, 11.9,1,1, 2.079, 10575.833, 384.783, 52877.216 25/01/19,13:33:18,09,06,1, 11.9,1,1, 2.079, 10575.844, 384.773, 52877.233 25/01/19,13:33:18,10,06,1, 11.9,1,1, 2.079, 10575.801, 384.718, 52877.295 25/01/19,13:33:18,11,06,1, 11.9,1,1, 2.079, 10575.810, 384.762, 52877.259 25/01/19,13:33:18,12,06,1, 11.9,1,1, 2.079, 10575.837, 384.806, 52877.311 25/01/19,13:33:18,13,06,1, 11.9,1,1, 2.079, 10575.806, 384.740, 52877.224 25/01/19,13:33:18,14,06,1, 11.9,1,1, 2.079, 10575.805, 384.708, 52877.241 25/01/19,13:33:18,15,06,1, 11.9,1,1, 2.079, 10575.800, 384.786, 52877.229 25/01/19,13:33:18,16,06,1, 11.9,1,1, 2.079, 10575.818, 384.737, 52877.223 25/01/19,13:33:18,17,06,1, 11.9,1,1, 2.079, 10575.794, 384.685, 52877.216 25/01/19,13:33:18,18,06,1, 11.9,1,1, 2.079, 10575.810, 384.758, 52877.249 25/01/19,13:33:18,19,06,1, 11.9,1,1, 2.079, 10575.806, 384.732, 52877.264 25/01/19,13:33:19,00,06,1, 12.0,1,1, 2.081, 10575.801, 384.732, 52877.264 25/01/19,13:33:19,01,06,1, 12.0,1,1, 2.081, 10575.757, 384.744, 52877.281 25/01/19,13:33:19,02,06,1, 12.0,1,1, 2.081, 10575.775, 384.753, 52877.325 25/01/19,13:33:19,03,06,1, 12.0,1,1, 2.081, 10575.752, 384.676, 52877.191 25/01/19,13:33:19,04,06,1, 12.0,1,1, 2.081, 10575.743, 384.725, 52877.296 25/01/19,13:33:19,05,06,1, 12.0,1,1, 2.081, 10575.756, 384.754, 52877.327 25/01/19,13:33:19,06,06,1, 12.0,1,1, 2.081, 10575.755, 384.697, 52877.203 25/01/19,13:33:19,07,06,1, 12.0,1,1, 2.081, 10575.730, 384.673, 52877.197 25/01/19,13:33:19,08,06,1, 12.0,1,1, 2.081, 10575.732, 384.766, 52877.203 25/01/19,13:33:19,09,06,1, 12.0,1,1, 2.081, 10575.757, 384.726, 52877.213 25/01/19,13:33:19,10,06,1, 12.0,1,1, 2.081, 10575.708, 384.665, 52877.254 25/01/19,13:33:19,11,06,1, 12.0,1,1, 2.081, 10575.730, 384.728, 52877.283 25/01/19,13:33:19,12,06,1, 12.0,1,1, 2.081, 10575.732, 384.740, 52877.287 25/01/19,13:33:19,13,06,1, 12.0,1,1, 2.081, 10575.715, 384.672, 52877.285 25/01/19,13:33:19,14,06,1, 12.0,1,1, 2.081, 10575.707, 384.733, 52877.349 25/01/19,13:33:19,15,06,1, 12.0,1,1, 2.081, 10575.730, 384.706, 52877.038 25/01/19,13:33:19,16,06,1, 12.0,1,1, 2.081, 10575.663, 384.673, 52877.306 25/01/19,13:33:19,17,06,1, 12.0,1,1, 2.081, 10575.659, 384.674, 52877.262 25/01/19,13:33:19,18,06,1, 12.0,1,1, 2.081, 10575.684, 384.743, 52877.382 25/01/19,13:33:19,19,06,1, 12.0,1,1, 2.081, 10575.680, 384.691, 52877.290 25/01/19,13:33:20,00,06,1, 11.9,1,1, 2.079, 10575.676, 384.691, 52877.290 25/01/19,13:33:20,01,06,1, 11.9,1,1, 2.079, 10575.675, 384.708, 52877.294 25/01/19,13:33:20,02,06,1, 11.9,1,1, 2.079, 10575.685, 384.697, 52877.226 25/01/19,13:33:20,03,06,1, 11.9,1,1, 2.079, 10575.644, 384.631, 52877.201 25/01/19,13:33:20,04,06,1, 11.9,1,1, 2.079, 10575.654, 384.732, 52877.285 25/01/19,13:33:20,05,06,1, 11.9,1,1, 2.079, 10575.680, 384.695, 52877.257 25/01/19,13:33:20,06,06,1, 11.9,1,1, 2.079, 10575.630, 384.645, 52877.226 25/01/19,13:33:20,07,06,1, 11.9,1,1, 2.079, 10575.697, 384.672, 52877.250 25/01/19,13:33:20,08,06,1, 11.9,1,1, 2.079, 10575.675, 384.690, 52877.237 25/01/19,13:33:20,09,06,1, 11.9,1,1, 2.079, 10575.652, 384.628, 52877.211 25/01/19,13:33:20,10,06,1, 11.9,1,1, 2.079, 10575.632, 384.655, 52877.235 25/01/19,13:33:20,11,06,1, 11.9,1,1, 2.079, 10575.660, 384.732, 52877.352 25/01/19,13:33:20,12,06,1, 11.9,1,1, 2.079, 10575.629, 384.659, 52877.353 25/01/19,13:33:20,13,06,1, 11.9,1,1, 2.079, 10575.606, 384.635, 52877.316 25/01/19,13:33:20,14,06,1, 11.9,1,1, 2.079, 10575.622, 384.713, 52877.279 25/01/19,13:33:20,15,06,1, 11.9,1,1, 2.079, 10575.631, 384.650, 52877.223 25/01/19,13:33:20,16,06,1, 11.9,1,1, 2.079, 10575.591, 384.608, 52877.234 25/01/19,13:33:20,17,06,1, 11.9,1,1, 2.079, 10575.641, 384.678, 52877.340 25/01/19,13:33:20,18,06,1, 11.9,1,1, 2.079, 10575.608, 384.640, 52877.267 25/01/19,13:33:20,19,06,1, 11.9,1,1, 2.079, 10575.576, 384.602, 52877.265 25/01/19,13:33:21,00,06,1, 11.9,1,1, 2.077, 10575.576, 384.602, 52877.265 25/01/19,13:33:21,01,06,1, 11.9,1,1, 2.077, 10575.605, 384.681, 52877.441 25/01/19,13:33:21,02,06,1, 11.9,1,1, 2.077, 10575.594, 384.625, 52877.286 25/01/19,13:33:21,03,06,1, 11.9,1,1, 2.077, 10575.596, 384.626, 52877.324 25/01/19,13:33:21,04,06,1, 11.9,1,1, 2.077, 10575.582, 384.670, 52877.357 25/01/19,13:33:21,05,06,1, 11.9,1,1, 2.077, 10575.583, 384.612, 52877.302 25/01/19,13:33:21,06,06,1, 11.9,1,1, 2.077, 10575.554, 384.608, 52877.272 25/01/19,13:33:21,07,06,1, 11.9,1,1, 2.077, 10575.583, 384.680, 52877.306 25/01/19,13:33:21,08,06,1, 11.9,1,1, 2.077, 10575.559, 384.631, 52877.325 25/01/19,13:33:21,09,06,1, 11.9,1,1, 2.077, 10575.528, 384.577, 52877.267 25/01/19,13:33:21,10,06,1, 11.9,1,1, 2.077, 10575.537, 384.633, 52877.277 25/01/19,13:33:21,11,06,1, 11.9,1,1, 2.077, 10575.559, 384.661, 52877.321 25/01/19,13:33:21,12,06,1, 11.9,1,1, 2.077, 10575.513, 384.603, 52877.343 25/01/19,13:33:21,13,06,1, 11.9,1,1, 2.077, 10575.530, 384.615, 52877.387 25/01/19,13:33:21,14,06,1, 11.9,1,1, 2.077, 10575.526, 384.652, 52877.393 25/01/19,13:33:21,15,06,1, 11.9,1,1, 2.077, 10575.549, 384.569, 52877.284 25/01/19,13:33:21,16,06,1, 11.9,1,1, 2.077, 10575.521, 384.579, 52877.280 25/01/19,13:33:21,17,06,1, 11.9,1,1, 2.077, 10575.550, 384.631, 52877.379 25/01/19,13:33:21,18,06,1, 11.9,1,1, 2.077, 10575.558, 384.600, 52877.253 25/01/19,13:33:21,19,06,1, 11.9,1,1, 2.077, 10575.506, 384.576, 52877.283 25/01/19,13:33:22,00,06,1, 12.0,1,1, 2.078, 10575.501, 384.576, 52877.283 25/01/19,13:33:22,01,06,1, 12.0,1,1, 2.078, 10575.541, 384.597, 52877.322 25/01/19,13:33:22,02,06,1, 12.0,1,1, 2.078, 10575.504, 384.558, 52877.238 25/01/19,13:33:22,03,06,1, 12.0,1,1, 2.078, 10575.512, 384.613, 52877.319 25/01/19,13:33:22,04,06,1, 12.0,1,1, 2.078, 10575.514, 384.603, 52877.366 25/01/19,13:33:22,05,06,1, 12.0,1,1, 2.078, 10575.519, 384.535, 52877.285 25/01/19,13:33:22,06,06,1, 12.0,1,1, 2.078, 10575.497, 384.587, 52877.350 25/01/19,13:33:22,07,06,1, 12.0,1,1, 2.078, 10575.501, 384.620, 52877.360 25/01/19,13:33:22,08,06,1, 12.0,1,1, 2.078, 10575.497, 384.542, 52877.355 25/01/19,13:33:22,09,06,1, 12.0,1,1, 2.078, 10575.480, 384.564, 52877.366 25/01/19,13:33:22,10,06,1, 12.0,1,1, 2.078, 10575.479, 384.619, 52877.388 25/01/19,13:33:22,11,06,1, 12.0,1,1, 2.078, 10575.504, 384.561, 52877.333 25/01/19,13:33:22,12,06,1, 12.0,1,1, 2.078, 10575.519, 384.545, 52877.263 25/01/19,13:33:22,13,06,1, 12.0,1,1, 2.078, 10575.477, 384.602, 52877.427 25/01/19,13:33:22,14,06,1, 12.0,1,1, 2.078, 10575.479, 384.583, 52877.476 25/01/19,13:33:22,15,06,1, 12.0,1,1, 2.078, 10575.447, 384.546, 52877.287 25/01/19,13:33:22,16,06,1, 12.0,1,1, 2.078, 10575.444, 384.568, 52877.413 25/01/19,13:33:22,17,06,1, 12.0,1,1, 2.078, 10575.460, 384.575, 52877.394 25/01/19,13:33:22,18,06,1, 12.0,1,1, 2.078, 10575.462, 384.501, 52877.332 25/01/19,13:33:22,19,06,1, 12.0,1,1, 2.078, 10575.441, 384.552, 52877.384 25/01/19,13:33:23,00,06,1, 12.0,1,1, 2.078, 10575.434, 384.552, 52877.384 25/01/19,13:33:23,01,06,1, 12.0,1,1, 2.078, 10575.455, 384.525, 52877.382 25/01/19,13:33:23,02,06,1, 12.0,1,1, 2.078, 10575.424, 384.533, 52877.348 25/01/19,13:33:23,03,06,1, 12.0,1,1, 2.078, 10575.431, 384.587, 52877.417 25/01/19,13:33:23,04,06,1, 12.0,1,1, 2.078, 10575.457, 384.503, 52877.388 25/01/19,13:33:23,05,06,1, 12.0,1,1, 2.078, 10575.411, 384.520, 52877.310 25/01/19,13:33:23,06,06,1, 12.0,1,1, 2.078, 10575.441, 384.562, 52877.394 25/01/19,13:33:23,07,06,1, 12.0,1,1, 2.078, 10575.437, 384.533, 52877.289 25/01/19,13:33:23,08,06,1, 12.0,1,1, 2.078, 10575.408, 384.484, 52877.278 25/01/19,13:33:23,09,06,1, 12.0,1,1, 2.078, 10575.424, 384.570, 52877.371 25/01/19,13:33:23,10,06,1, 12.0,1,1, 2.078, 10575.444, 384.537, 52877.446 25/01/19,13:33:23,11,06,1, 12.0,1,1, 2.078, 10575.413, 384.484, 52877.409 25/01/19,13:33:23,12,06,1, 12.0,1,1, 2.078, 10575.399, 384.522, 52877.399 25/01/19,13:33:23,13,06,1, 12.0,1,1, 2.078, 10575.439, 384.542, 52877.456 25/01/19,13:33:23,14,06,1, 12.0,1,1, 2.078, 10575.396, 384.487, 52877.393 25/01/19,13:33:23,15,06,1, 12.0,1,1, 2.078, 10575.366, 384.502, 52877.363 25/01/19,13:33:23,16,06,1, 12.0,1,1, 2.078, 10575.392, 384.555, 52877.471 25/01/19,13:33:23,17,06,1, 12.0,1,1, 2.078, 10575.434, 384.486, 52877.348 25/01/19,13:33:23,18,06,1, 12.0,1,1, 2.078, 10575.377, 384.507, 52877.361 25/01/19,13:33:23,19,06,1, 12.0,1,1, 2.078, 10575.401, 384.560, 52877.473 25/01/19,13:33:24,00,06,1, 11.9,1,1, 2.079, 10575.401, 384.560, 52877.473 25/01/19,13:33:24,01,06,1, 11.9,1,1, 2.079, 10575.371, 384.487, 52877.379 25/01/19,13:33:24,02,06,1, 11.9,1,1, 2.079, 10575.408, 384.540, 52877.421 25/01/19,13:33:24,03,06,1, 11.9,1,1, 2.079, 10575.402, 384.507, 52877.479 25/01/19,13:33:24,04,06,1, 11.9,1,1, 2.079, 10575.353, 384.473, 52877.427 25/01/19,13:33:24,05,06,1, 11.9,1,1, 2.079, 10575.366, 384.507, 52877.408 25/01/19,13:33:24,06,06,1, 11.9,1,1, 2.079, 10575.384, 384.535, 52877.506 25/01/19,13:33:24,07,06,1, 11.9,1,1, 2.079, 10575.400, 384.464, 52877.382 25/01/19,13:33:24,08,06,1, 11.9,1,1, 2.079, 10575.379, 384.506, 52877.400 25/01/19,13:33:24,09,06,1, 11.9,1,1, 2.079, 10575.382, 384.537, 52877.526 25/01/19,13:33:24,10,06,1, 11.9,1,1, 2.079, 10575.360, 384.473, 52877.436 25/01/19,13:33:24,11,06,1, 11.9,1,1, 2.079, 10575.343, 384.495, 52877.408 25/01/19,13:33:24,12,06,1, 11.9,1,1, 2.079, 10575.378, 384.555, 52877.384 25/01/19,13:33:24,13,06,1, 11.9,1,1, 2.079, 10575.338, 384.484, 52877.424 25/01/19,13:33:24,14,06,1, 11.9,1,1, 2.079, 10575.329, 384.486, 52877.426 25/01/19,13:33:24,15,06,1, 11.9,1,1, 2.079, 10575.369, 384.535, 52877.505 25/01/19,13:33:24,16,06,1, 11.9,1,1, 2.079, 10575.355, 384.481, 52877.480 25/01/19,13:33:24,17,06,1, 11.9,1,1, 2.079, 10575.342, 384.453, 52877.448 25/01/19,13:33:24,18,06,1, 11.9,1,1, 2.079, 10575.348, 384.525, 52877.434 25/01/19,13:33:24,19,06,1, 11.9,1,1, 2.079, 10575.345, 384.493, 52877.413 25/01/19,13:33:25,00,06,1, 11.9,1,1, 2.080, 10575.342, 384.493, 52877.413 25/01/19,13:33:25,01,06,1, 11.9,1,1, 2.080, 10575.343, 384.503, 52877.474 25/01/19,13:33:25,02,06,1, 11.9,1,1, 2.080, 10575.336, 384.532, 52877.501 25/01/19,13:33:25,03,06,1, 11.9,1,1, 2.080, 10575.342, 384.439, 52877.395 25/01/19,13:33:25,04,06,1, 11.9,1,1, 2.080, 10575.285, 384.496, 52877.450 25/01/19,13:33:25,05,06,1, 11.9,1,1, 2.080, 10575.341, 384.511, 52877.419 25/01/19,13:33:25,06,06,1, 11.9,1,1, 2.080, 10575.312, 384.453, 52877.420 25/01/19,13:33:25,07,06,1, 11.9,1,1, 2.080, 10575.306, 384.451, 52877.358 25/01/19,13:33:25,08,06,1, 11.9,1,1, 2.080, 10575.315, 384.498, 52877.428 25/01/19,13:33:25,09,06,1, 11.9,1,1, 2.080, 10575.300, 384.466, 52877.438 25/01/19,13:33:25,10,06,1, 11.9,1,1, 2.080, 10575.296, 384.428, 52877.363 25/01/19,13:33:25,11,06,1, 11.9,1,1, 2.080, 10575.315, 384.498, 52877.463 25/01/19,13:33:25,12,06,1, 11.9,1,1, 2.080, 10575.334, 384.469, 52877.422 25/01/19,13:33:25,13,06,1, 11.9,1,1, 2.080, 10575.274, 384.435, 52877.412 25/01/19,13:33:25,14,06,1, 11.9,1,1, 2.080, 10575.303, 384.475, 52877.502 25/01/19,13:33:25,15,06,1, 11.9,1,1, 2.080, 10575.303, 384.477, 52877.457 25/01/19,13:33:25,16,06,1, 11.9,1,1, 2.080, 10575.269, 384.453, 52877.445 25/01/19,13:33:25,17,06,1, 11.9,1,1, 2.080, 10575.294, 384.469, 52877.412 25/01/19,13:33:25,18,06,1, 11.9,1,1, 2.080, 10575.295, 384.480, 52877.405 25/01/19,13:33:25,19,06,1, 11.9,1,1, 2.080, 10575.278, 384.426, 52877.437 25/01/19,13:33:26,00,06,1, 11.8,1,1, 2.076, 10575.275, 384.426, 52877.437 25/01/19,13:33:26,01,06,1, 11.8,1,1, 2.076, 10575.290, 384.492, 52877.510 25/01/19,13:33:26,02,06,1, 11.8,1,1, 2.076, 10575.273, 384.417, 52877.483 25/01/19,13:33:26,03,06,1, 11.8,1,1, 2.076, 10575.267, 384.423, 52877.475 25/01/19,13:33:26,04,06,1, 11.8,1,1, 2.076, 10575.289, 384.483, 52877.470 25/01/19,13:33:26,05,06,1, 11.8,1,1, 2.076, 10575.254, 384.423, 52877.484 25/01/19,13:33:26,06,06,1, 11.8,1,1, 2.076, 10575.249, 384.440, 52877.407 25/01/19,13:33:26,07,06,1, 11.8,1,1, 2.076, 10575.267, 384.501, 52877.534 25/01/19,13:33:26,08,06,1, 11.8,1,1, 2.076, 10575.243, 384.442, 52877.524 25/01/19,13:33:26,09,06,1, 11.8,1,1, 2.076, 10575.249, 384.421, 52877.438 25/01/19,13:33:26,10,06,1, 11.8,1,1, 2.076, 10575.265, 384.466, 52877.456 25/01/19,13:33:26,11,06,1, 11.8,1,1, 2.076, 10575.227, 384.435, 52877.527 25/01/19,13:33:26,12,06,1, 11.8,1,1, 2.076, 10575.239, 384.385, 52877.379 25/01/19,13:33:26,13,06,1, 11.8,1,1, 2.076, 10575.229, 384.450, 52877.434 25/01/19,13:33:26,14,06,1, 11.8,1,1, 2.076, 10575.252, 384.447, 52877.478 25/01/19,13:33:26,15,06,1, 11.8,1,1, 2.076, 10575.202, 384.372, 52877.418 25/01/19,13:33:26,16,06,1, 11.8,1,1, 2.076, 10575.189, 384.421, 52877.489 25/01/19,13:33:26,17,06,1, 11.8,1,1, 2.076, 10575.231, 384.461, 52877.534 25/01/19,13:33:26,18,06,1, 11.8,1,1, 2.076, 10575.237, 384.406, 52877.475 25/01/19,13:33:26,19,06,1, 11.8,1,1, 2.076, 10575.150, 384.425, 52877.645 25/01/19,13:33:27,00,06,1, 11.9,1,1, 2.077, 10575.150, 384.425, 52877.645 25/01/19,13:33:27,01,06,1, 11.9,1,1, 2.077, 10575.200, 384.416, 52877.467 25/01/19,13:33:27,02,06,1, 11.9,1,1, 2.077, 10575.184, 384.379, 52877.476 25/01/19,13:33:27,03,06,1, 11.9,1,1, 2.077, 10575.217, 384.435, 52877.496 25/01/19,13:33:27,04,06,1, 11.9,1,1, 2.077, 10575.211, 384.427, 52877.493 25/01/19,13:33:27,05,06,1, 11.9,1,1, 2.077, 10575.164, 384.392, 52877.454 25/01/19,13:33:27,06,06,1, 11.9,1,1, 2.077, 10575.173, 384.431, 52877.447 25/01/19,13:33:27,07,06,1, 11.9,1,1, 2.077, 10575.199, 384.430, 52877.490 25/01/19,13:33:27,08,06,1, 11.9,1,1, 2.077, 10575.163, 384.382, 52877.413 25/01/19,13:33:27,09,06,1, 11.9,1,1, 2.077, 10575.168, 384.414, 52877.473 25/01/19,13:33:27,10,06,1, 11.9,1,1, 2.077, 10575.186, 384.442, 52877.520 25/01/19,13:33:27,11,06,1, 11.9,1,1, 2.077, 10575.170, 384.377, 52877.487 25/01/19,13:33:27,12,06,1, 11.9,1,1, 2.077, 10575.153, 384.417, 52877.460 25/01/19,13:33:27,13,06,1, 11.9,1,1, 2.077, 10575.152, 384.446, 52877.521 25/01/19,13:33:27,14,06,1, 11.9,1,1, 2.077, 10575.117, 384.381, 52877.538 25/01/19,13:33:27,15,06,1, 11.9,1,1, 2.077, 10575.145, 384.390, 52877.535 25/01/19,13:33:27,16,06,1, 11.9,1,1, 2.077, 10575.169, 384.458, 52877.618 25/01/19,13:33:27,17,06,1, 11.9,1,1, 2.077, 10575.160, 384.385, 52877.517 25/01/19,13:33:27,18,06,1, 11.9,1,1, 2.077, 10575.159, 384.357, 52877.300 25/01/19,13:33:27,19,06,1, 11.9,1,1, 2.077, 10575.145, 384.419, 52877.537 25/01/19,13:33:28,00,06,1, 11.9,1,1, 2.075, 10575.142, 384.419, 52877.537 25/01/19,13:33:28,01,06,1, 11.9,1,1, 2.075, 10575.124, 384.327, 52877.517 25/01/19,13:33:28,02,06,1, 11.9,1,1, 2.075, 10575.138, 384.416, 52877.544 25/01/19,13:33:28,03,06,1, 11.9,1,1, 2.075, 10575.137, 384.397, 52877.496 25/01/19,13:33:28,04,06,1, 11.9,1,1, 2.075, 10575.099, 384.319, 52877.555 25/01/19,13:33:28,05,06,1, 11.9,1,1, 2.075, 10575.101, 384.401, 52877.542 25/01/19,13:33:28,06,06,1, 11.9,1,1, 2.075, 10575.126, 384.419, 52877.559 25/01/19,13:33:28,07,06,1, 11.9,1,1, 2.075, 10575.116, 384.348, 52877.471 25/01/19,13:33:28,08,06,1, 11.9,1,1, 2.075, 10575.093, 384.369, 52877.449 25/01/19,13:33:28,09,06,1, 11.9,1,1, 2.075, 10575.099, 384.407, 52877.470 25/01/19,13:33:28,10,06,1, 11.9,1,1, 2.075, 10575.106, 384.370, 52877.469 25/01/19,13:33:28,11,06,1, 11.9,1,1, 2.075, 10575.086, 384.348, 52877.490 25/01/19,13:33:28,12,06,1, 11.9,1,1, 2.075, 10575.081, 384.409, 52877.491 25/01/19,13:33:28,13,06,1, 11.9,1,1, 2.075, 10575.080, 384.377, 52877.477 25/01/19,13:33:28,14,06,1, 11.9,1,1, 2.075, 10575.060, 384.347, 52877.437 25/01/19,13:33:28,15,06,1, 11.9,1,1, 2.075, 10575.082, 384.403, 52877.487 25/01/19,13:33:28,16,06,1, 11.9,1,1, 2.075, 10575.069, 384.381, 52877.491 25/01/19,13:33:28,17,06,1, 11.9,1,1, 2.075, 10575.038, 384.344, 52877.545 25/01/19,13:33:28,18,06,1, 11.9,1,1, 2.075, 10575.039, 384.407, 52877.594 25/01/19,13:33:28,19,06,1, 11.9,1,1, 2.075, 10575.061, 384.376, 52877.555 25/01/19,13:33:29,00,06,1, 11.9,1,1, 2.077, 10575.058, 384.376, 52877.555 25/01/19,13:33:29,01,06,1, 11.9,1,1, 2.077, 10575.027, 384.372, 52877.552 25/01/19,13:33:29,02,06,1, 11.9,1,1, 2.077, 10575.061, 384.400, 52877.493 25/01/19,13:33:29,03,06,1, 11.9,1,1, 2.077, 10575.040, 384.331, 52877.504 25/01/19,13:33:29,04,06,1, 11.9,1,1, 2.077, 10575.035, 384.376, 52877.507 25/01/19,13:33:29,05,06,1, 11.9,1,1, 2.077, 10575.039, 384.398, 52877.541 25/01/19,13:33:29,06,06,1, 11.9,1,1, 2.077, 10575.044, 384.329, 52877.478 25/01/19,13:33:29,07,06,1, 11.9,1,1, 2.077, 10575.018, 384.339, 52877.446 25/01/19,13:33:29,08,06,1, 11.9,1,1, 2.077, 10575.032, 384.419, 52877.510 25/01/19,13:33:29,09,06,1, 11.9,1,1, 2.077, 10575.022, 384.342, 52877.485 25/01/19,13:33:29,10,06,1, 11.9,1,1, 2.077, 10575.010, 384.321, 52877.490 25/01/19,13:33:29,11,06,1, 11.9,1,1, 2.077, 10575.025, 384.404, 52877.602 25/01/19,13:33:29,12,06,1, 11.9,1,1, 2.077, 10575.001, 384.346, 52877.566 25/01/19,13:33:29,13,06,1, 11.9,1,1, 2.077, 10574.990, 384.307, 52877.518 25/01/19,13:33:29,14,06,1, 11.9,1,1, 2.077, 10575.000, 384.388, 52877.554 25/01/19,13:33:29,15,06,1, 11.9,1,1, 2.077, 10575.009, 384.347, 52877.495 25/01/19,13:33:29,16,06,1, 11.9,1,1, 2.077, 10574.981, 384.287, 52877.507 25/01/19,13:33:29,17,06,1, 11.9,1,1, 2.077, 10575.019, 384.374, 52877.545 25/01/19,13:33:29,18,06,1, 11.9,1,1, 2.077, 10575.014, 384.387, 52877.517 25/01/19,13:33:29,19,06,1, 11.9,1,1, 2.077, 10574.972, 384.311, 52877.528 25/01/19,13:33:30,00,06,1, 12.0,1,1, 2.077, 10574.967, 384.311, 52877.528 25/01/19,13:33:30,01,06,1, 12.0,1,1, 2.077, 10574.988, 384.384, 52877.475 25/01/19,13:33:30,02,06,1, 12.0,1,1, 2.077, 10574.975, 384.304, 52877.470 25/01/19,13:33:30,03,06,1, 12.0,1,1, 2.077, 10574.964, 384.362, 52877.528 25/01/19,13:33:30,04,06,1, 12.0,1,1, 2.077, 10574.982, 384.375, 52877.568 25/01/19,13:33:30,05,06,1, 12.0,1,1, 2.077, 10574.946, 384.328, 52877.581 25/01/19,13:33:30,06,06,1, 12.0,1,1, 2.077, 10574.934, 384.328, 52877.524 25/01/19,13:33:30,07,06,1, 12.0,1,1, 2.077, 10574.963, 384.361, 52877.558 25/01/19,13:33:30,08,06,1, 12.0,1,1, 2.077, 10574.956, 384.300, 52877.532 25/01/19,13:33:30,09,06,1, 12.0,1,1, 2.077, 10574.932, 384.328, 52877.501 25/01/19,13:33:30,10,06,1, 12.0,1,1, 2.077, 10574.955, 384.381, 52877.536 25/01/19,13:33:30,11,06,1, 12.0,1,1, 2.077, 10574.943, 384.298, 52877.489 25/01/19,13:33:30,12,06,1, 12.0,1,1, 2.077, 10574.921, 384.307, 52877.559 25/01/19,13:33:30,13,06,1, 12.0,1,1, 2.077, 10574.918, 384.374, 52877.610 25/01/19,13:33:30,14,06,1, 12.0,1,1, 2.077, 10574.951, 384.319, 52877.574 25/01/19,13:33:30,15,06,1, 12.0,1,1, 2.077, 10574.901, 384.291, 52877.489 25/01/19,13:33:30,16,06,1, 12.0,1,1, 2.077, 10574.924, 384.359, 52877.606 25/01/19,13:33:30,17,06,1, 12.0,1,1, 2.077, 10574.882, 384.347, 52877.597 25/01/19,13:33:30,18,06,1, 12.0,1,1, 2.077, 10574.889, 384.296, 52877.676 25/01/19,13:33:30,19,06,1, 12.0,1,1, 2.077, 10574.895, 384.347, 52877.614 25/01/19,13:33:31,00,06,1, 11.9,1,1, 2.080, 10574.892, 384.347, 52877.614 25/01/19,13:33:31,01,06,1, 11.9,1,1, 2.080, 10574.877, 384.299, 52877.586 25/01/19,13:33:31,02,06,1, 11.9,1,1, 2.080, 10574.862, 384.324, 52877.546 25/01/19,13:33:31,03,06,1, 11.9,1,1, 2.080, 10574.908, 384.343, 52877.599 25/01/19,13:33:31,04,06,1, 11.9,1,1, 2.080, 10574.872, 384.288, 52877.557 25/01/19,13:33:31,05,06,1, 11.9,1,1, 2.080, 10574.859, 384.324, 52877.658 25/01/19,13:33:31,06,06,1, 11.9,1,1, 2.080, 10574.870, 384.342, 52877.599 25/01/19,13:33:31,07,06,1, 11.9,1,1, 2.080, 10574.860, 384.307, 52877.592 25/01/19,13:33:31,08,06,1, 11.9,1,1, 2.080, 10574.829, 384.306, 52877.534 25/01/19,13:33:31,09,06,1, 11.9,1,1, 2.080, 10574.863, 384.326, 52877.565 25/01/19,13:33:31,10,06,1, 11.9,1,1, 2.080, 10574.864, 384.290, 52877.577 25/01/19,13:33:31,11,06,1, 11.9,1,1, 2.080, 10574.816, 384.287, 52877.553 25/01/19,13:33:31,12,06,1, 11.9,1,1, 2.080, 10574.844, 384.344, 52877.581 25/01/19,13:33:31,13,06,1, 11.9,1,1, 2.080, 10574.837, 384.306, 52877.646 25/01/19,13:33:31,14,06,1, 11.9,1,1, 2.080, 10574.823, 384.268, 52877.577 25/01/19,13:33:31,15,06,1, 11.9,1,1, 2.080, 10574.842, 384.346, 52877.575 25/01/19,13:33:31,16,06,1, 11.9,1,1, 2.080, 10574.822, 384.300, 52877.530 25/01/19,13:33:31,17,06,1, 11.9,1,1, 2.080, 10574.832, 384.257, 52877.512 25/01/19,13:33:31,18,06,1, 11.9,1,1, 2.080, 10574.834, 384.322, 52877.626 25/01/19,13:33:31,19,06,1, 11.9,1,1, 2.080, 10574.851, 384.292, 52877.620 25/01/19,13:33:32,00,06,1, 11.9,1,1, 2.077, 10574.850, 384.292, 52877.620 25/01/19,13:33:32,01,06,1, 11.9,1,1, 2.077, 10574.826, 384.297, 52877.501 25/01/19,13:33:32,02,06,1, 11.9,1,1, 2.077, 10574.826, 384.320, 52877.602 25/01/19,13:33:32,03,06,1, 11.9,1,1, 2.077, 10574.776, 384.234, 52877.523 25/01/19,13:33:32,04,06,1, 11.9,1,1, 2.077, 10574.813, 384.310, 52877.557 25/01/19,13:33:32,05,06,1, 11.9,1,1, 2.077, 10574.821, 384.326, 52877.646 25/01/19,13:33:32,06,06,1, 11.9,1,1, 2.077, 10574.780, 384.269, 52877.535 25/01/19,13:33:32,07,06,1, 11.9,1,1, 2.077, 10574.774, 384.275, 52877.493 25/01/19,13:33:32,08,06,1, 11.9,1,1, 2.077, 10574.816, 384.309, 52877.527 25/01/19,13:33:32,09,06,1, 11.9,1,1, 2.077, 10574.807, 384.272, 52877.494 25/01/19,13:33:32,10,06,1, 11.9,1,1, 2.077, 10574.766, 384.265, 52877.531 25/01/19,13:33:32,11,06,1, 11.9,1,1, 2.077, 10574.796, 384.304, 52877.496 25/01/19,13:33:32,12,06,1, 11.9,1,1, 2.077, 10574.790, 384.265, 52877.556 25/01/19,13:33:32,13,06,1, 11.9,1,1, 2.077, 10574.781, 384.258, 52877.546 25/01/19,13:33:32,14,06,1, 11.9,1,1, 2.077, 10574.803, 384.309, 52877.593 25/01/19,13:33:32,15,06,1, 11.9,1,1, 2.077, 10574.788, 384.251, 52877.582 25/01/19,13:33:32,16,06,1, 11.9,1,1, 2.077, 10574.756, 384.232, 52877.514 25/01/19,13:33:32,17,06,1, 11.9,1,1, 2.077, 10574.766, 384.319, 52877.556 25/01/19,13:33:32,18,06,1, 11.9,1,1, 2.077, 10574.772, 384.275, 52877.635 25/01/19,13:33:32,19,06,1, 11.9,1,1, 2.077, 10574.743, 384.212, 52877.513 25/01/19,13:33:33,00,06,1, 11.8,1,1, 2.077, 10574.741, 384.212, 52877.513 25/01/19,13:33:33,01,06,1, 11.8,1,1, 2.077, 10574.774, 384.292, 52877.545 25/01/19,13:33:33,02,06,1, 11.8,1,1, 2.077, 10574.728, 384.229, 52877.560 25/01/19,13:33:33,03,06,1, 11.8,1,1, 2.077, 10574.735, 384.285, 52877.518 25/01/19,13:33:33,04,06,1, 11.8,1,1, 2.077, 10574.756, 384.274, 52877.511 25/01/19,13:33:33,05,06,1, 11.8,1,1, 2.077, 10574.745, 384.237, 52877.493 25/01/19,13:33:33,06,06,1, 11.8,1,1, 2.077, 10574.731, 384.260, 52877.581 25/01/19,13:33:33,07,06,1, 11.8,1,1, 2.077, 10574.748, 384.299, 52877.627 25/01/19,13:33:33,08,06,1, 11.8,1,1, 2.077, 10574.748, 384.245, 52877.566 25/01/19,13:33:33,09,06,1, 11.8,1,1, 2.077, 10574.725, 384.244, 52877.570 25/01/19,13:33:33,10,06,1, 11.8,1,1, 2.077, 10574.740, 384.305, 52877.642 25/01/19,13:33:33,11,06,1, 11.8,1,1, 2.077, 10574.754, 384.240, 52877.640 25/01/19,13:33:33,12,06,1, 11.8,1,1, 2.077, 10574.696, 384.242, 52877.592 25/01/19,13:33:33,13,06,1, 11.8,1,1, 2.077, 10574.744, 384.289, 52877.674 25/01/19,13:33:33,14,06,1, 11.8,1,1, 2.077, 10574.727, 384.249, 52877.628 25/01/19,13:33:33,15,06,1, 11.8,1,1, 2.077, 10574.686, 384.206, 52877.566 25/01/19,13:33:33,16,06,1, 11.8,1,1, 2.077, 10574.728, 384.272, 52877.557 25/01/19,13:33:33,17,06,1, 11.8,1,1, 2.077, 10574.730, 384.244, 52877.531 25/01/19,13:33:33,18,06,1, 11.8,1,1, 2.077, 10574.705, 384.175, 52877.570 25/01/19,13:33:33,19,06,1, 11.8,1,1, 2.077, 10574.706, 384.269, 52877.624 25/01/19,13:33:34,00,06,1, 11.9,1,1, 2.080, 10574.700, 384.269, 52877.624 25/01/19,13:33:34,01,06,1, 11.9,1,1, 2.080, 10574.690, 384.189, 52877.512 25/01/19,13:33:34,02,06,1, 11.9,1,1, 2.080, 10574.676, 384.273, 52877.634 25/01/19,13:33:34,03,06,1, 11.9,1,1, 2.080, 10574.706, 384.249, 52877.590 25/01/19,13:33:34,04,06,1, 11.9,1,1, 2.080, 10574.686, 384.189, 52877.622 25/01/19,13:33:34,05,06,1, 11.9,1,1, 2.080, 10574.696, 384.262, 52877.584 25/01/19,13:33:34,06,06,1, 11.9,1,1, 2.080, 10574.708, 384.258, 52877.682 25/01/19,13:33:34,07,06,1, 11.9,1,1, 2.080, 10574.697, 384.201, 52877.661 25/01/19,13:33:34,08,06,1, 11.9,1,1, 2.080, 10574.685, 384.231, 52877.617 25/01/19,13:33:34,09,06,1, 11.9,1,1, 2.080, 10574.690, 384.279, 52877.633 25/01/19,13:33:34,10,06,1, 11.9,1,1, 2.080, 10574.710, 384.215, 52877.612 25/01/19,13:33:34,11,06,1, 11.9,1,1, 2.080, 10574.673, 384.203, 52877.551 25/01/19,13:33:34,12,06,1, 11.9,1,1, 2.080, 10574.663, 384.280, 52877.621 25/01/19,13:33:34,13,06,1, 11.9,1,1, 2.080, 10574.672, 384.217, 52877.590 25/01/19,13:33:34,14,06,1, 11.9,1,1, 2.080, 10574.666, 384.215, 52877.596 25/01/19,13:33:34,15,06,1, 11.9,1,1, 2.080, 10574.670, 384.260, 52877.671 25/01/19,13:33:34,16,06,1, 11.9,1,1, 2.080, 10574.661, 384.226, 52877.609 25/01/19,13:33:34,17,06,1, 11.9,1,1, 2.080, 10574.616, 384.192, 52877.550 25/01/19,13:33:34,18,06,1, 11.9,1,1, 2.080, 10574.645, 384.281, 52877.623 25/01/19,13:33:34,19,06,1, 11.9,1,1, 2.080, 10574.650, 384.252, 52877.595 25/01/19,13:33:35,00,06,1, 11.9,1,1, 2.077, 10574.650, 384.252, 52877.595 25/01/19,13:33:35,01,06,1, 11.9,1,1, 2.077, 10574.643, 384.250, 52877.659 25/01/19,13:33:35,02,06,1, 11.9,1,1, 2.077, 10574.632, 384.240, 52877.657 25/01/19,13:33:35,03,06,1, 11.9,1,1, 2.077, 10574.594, 384.193, 52877.579 25/01/19,13:33:35,04,06,1, 11.9,1,1, 2.077, 10574.607, 384.242, 52877.614 25/01/19,13:33:35,05,06,1, 11.9,1,1, 2.077, 10574.620, 384.231, 52877.666 25/01/19,13:33:35,06,06,1, 11.9,1,1, 2.077, 10574.609, 384.182, 52877.570 25/01/19,13:33:35,07,06,1, 11.9,1,1, 2.077, 10574.620, 384.226, 52877.640 25/01/19,13:33:35,08,06,1, 11.9,1,1, 2.077, 10574.632, 384.239, 52877.683 25/01/19,13:33:35,09,06,1, 11.9,1,1, 2.077, 10574.617, 384.153, 52877.573 25/01/19,13:33:35,10,06,1, 11.9,1,1, 2.077, 10574.589, 384.206, 52877.603 25/01/19,13:33:35,11,06,1, 11.9,1,1, 2.077, 10574.611, 384.280, 52877.732 25/01/19,13:33:35,12,06,1, 11.9,1,1, 2.077, 10574.593, 384.166, 52877.607 25/01/19,13:33:35,13,06,1, 11.9,1,1, 2.077, 10574.571, 384.198, 52877.678 25/01/19,13:33:35,14,06,1, 11.9,1,1, 2.077, 10574.584, 384.241, 52877.593 25/01/19,13:33:35,15,06,1, 11.9,1,1, 2.077, 10574.589, 384.194, 52877.653 25/01/19,13:33:35,16,06,1, 11.9,1,1, 2.077, 10574.549, 384.184, 52877.585 25/01/19,13:33:35,17,06,1, 11.9,1,1, 2.077, 10574.581, 384.243, 52877.538 25/01/19,13:33:35,18,06,1, 11.9,1,1, 2.077, 10574.597, 384.211, 52877.578 25/01/19,13:33:35,19,06,1, 11.9,1,1, 2.077, 10574.544, 384.185, 52877.557 25/01/19,13:33:36,00,06,1, 11.9,1,1, 2.078, 10574.541, 384.185, 52877.557 25/01/19,13:33:36,01,06,1, 11.9,1,1, 2.078, 10574.579, 384.224, 52877.665 25/01/19,13:33:36,02,06,1, 11.9,1,1, 2.078, 10574.552, 384.184, 52877.645 25/01/19,13:33:36,03,06,1, 11.9,1,1, 2.078, 10574.537, 384.239, 52877.680 25/01/19,13:33:36,04,06,1, 11.9,1,1, 2.078, 10574.564, 384.203, 52877.683 25/01/19,13:33:36,05,06,1, 11.9,1,1, 2.078, 10574.544, 384.176, 52877.664 25/01/19,13:33:36,06,06,1, 11.9,1,1, 2.078, 10574.533, 384.229, 52877.620 25/01/19,13:33:36,07,06,1, 11.9,1,1, 2.078, 10574.538, 384.208, 52877.667 25/01/19,13:33:36,08,06,1, 11.9,1,1, 2.078, 10574.544, 384.153, 52877.604 25/01/19,13:33:36,09,06,1, 11.9,1,1, 2.078, 10574.534, 384.229, 52877.608 25/01/19,13:33:36,10,06,1, 11.9,1,1, 2.078, 10574.547, 384.198, 52877.628 25/01/19,13:33:36,11,06,1, 11.9,1,1, 2.078, 10574.512, 384.155, 52877.572 25/01/19,13:33:36,12,06,1, 11.9,1,1, 2.078, 10574.525, 384.202, 52877.594 25/01/19,13:33:36,13,06,1, 11.9,1,1, 2.078, 10574.532, 384.240, 52877.607 25/01/19,13:33:36,14,06,1, 11.9,1,1, 2.078, 10574.504, 384.153, 52877.662 25/01/19,13:33:36,15,06,1, 11.9,1,1, 2.078, 10574.508, 384.168, 52877.658 25/01/19,13:33:36,16,06,1, 11.9,1,1, 2.078, 10574.522, 384.231, 52877.732 25/01/19,13:33:36,17,06,1, 11.9,1,1, 2.078, 10574.512, 384.176, 52877.668 25/01/19,13:33:36,18,06,1, 11.9,1,1, 2.078, 10574.490, 384.173, 52877.622 25/01/19,13:33:36,19,06,1, 11.9,1,1, 2.078, 10574.497, 384.194, 52877.677 25/01/19,13:33:37,00,06,1, 12.0,1,1, 2.074, 10574.491, 384.194, 52877.677 25/01/19,13:33:37,01,06,1, 12.0,1,1, 2.074, 10574.463, 384.168, 52877.617 25/01/19,13:33:37,02,06,1, 12.0,1,1, 2.074, 10574.503, 384.227, 52877.658 25/01/19,13:33:37,03,06,1, 12.0,1,1, 2.074, 10574.495, 384.169, 52877.614 25/01/19,13:33:37,04,06,1, 12.0,1,1, 2.074, 10574.456, 384.148, 52877.583 25/01/19,13:33:37,05,06,1, 12.0,1,1, 2.074, 10574.479, 384.204, 52877.668 25/01/19,13:33:37,06,06,1, 12.0,1,1, 2.074, 10574.492, 384.173, 52877.624 25/01/19,13:33:37,07,06,1, 12.0,1,1, 2.074, 10574.455, 384.124, 52877.641 25/01/19,13:33:37,08,06,1, 12.0,1,1, 2.074, 10574.435, 384.196, 52877.692 25/01/19,13:33:37,09,06,1, 12.0,1,1, 2.074, 10574.490, 384.176, 52877.688 25/01/19,13:33:37,10,06,1, 12.0,1,1, 2.074, 10574.441, 384.137, 52877.645 25/01/19,13:33:37,11,06,1, 12.0,1,1, 2.074, 10574.448, 384.181, 52877.652 25/01/19,13:33:37,12,06,1, 12.0,1,1, 2.074, 10574.488, 384.199, 52877.664 25/01/19,13:33:37,13,06,1, 12.0,1,1, 2.074, 10574.463, 384.111, 52877.633 25/01/19,13:33:37,14,06,1, 12.0,1,1, 2.074, 10574.466, 384.187, 52877.651 25/01/19,13:33:37,15,06,1, 12.0,1,1, 2.074, 10574.474, 384.189, 52877.709 25/01/19,13:33:37,16,06,1, 12.0,1,1, 2.074, 10574.431, 384.113, 52877.586 25/01/19,13:33:37,17,06,1, 12.0,1,1, 2.074, 10574.433, 384.155, 52877.654 25/01/19,13:33:37,18,06,1, 12.0,1,1, 2.074, 10574.455, 384.201, 52877.643 25/01/19,13:33:37,19,06,1, 12.0,1,1, 2.074, 10574.426, 384.103, 52877.588 25/01/19,13:33:38,00,06,1, 11.9,1,1, 2.078, 10574.424, 384.103, 52877.588 25/01/19,13:33:38,01,06,1, 11.9,1,1, 2.078, 10574.447, 384.177, 52877.712 25/01/19,13:33:38,02,06,1, 11.9,1,1, 2.078, 10574.430, 384.105, 52877.710 25/01/19,13:33:38,03,06,1, 11.9,1,1, 2.078, 10574.411, 384.134, 52877.643 25/01/19,13:33:38,04,06,1, 11.9,1,1, 2.078, 10574.443, 384.171, 52877.761 25/01/19,13:33:38,05,06,1, 11.9,1,1, 2.078, 10574.437, 384.121, 52877.684 25/01/19,13:33:38,06,06,1, 11.9,1,1, 2.078, 10574.395, 384.118, 52877.629 25/01/19,13:33:38,07,06,1, 11.9,1,1, 2.078, 10574.408, 384.157, 52877.708 25/01/19,13:33:38,08,06,1, 11.9,1,1, 2.078, 10574.393, 384.108, 52877.665 25/01/19,13:33:38,09,06,1, 11.9,1,1, 2.078, 10574.372, 384.107, 52877.601 25/01/19,13:33:38,10,06,1, 11.9,1,1, 2.078, 10574.396, 384.201, 52877.704 25/01/19,13:33:38,11,06,1, 11.9,1,1, 2.078, 10574.408, 384.104, 52877.601 25/01/19,13:33:38,12,06,1, 11.9,1,1, 2.078, 10574.394, 384.108, 52877.638 25/01/19,13:33:38,13,06,1, 11.9,1,1, 2.078, 10574.401, 384.187, 52877.673 25/01/19,13:33:38,14,06,1, 11.9,1,1, 2.078, 10574.393, 384.131, 52877.645 25/01/19,13:33:38,15,06,1, 11.9,1,1, 2.078, 10574.365, 384.091, 52877.657 25/01/19,13:33:38,16,06,1, 11.9,1,1, 2.078, 10574.368, 384.171, 52877.699 25/01/19,13:33:38,17,06,1, 11.9,1,1, 2.078, 10574.357, 384.113, 52877.701 25/01/19,13:33:38,18,06,1, 11.9,1,1, 2.078, 10574.340, 384.091, 52877.595 25/01/19,13:33:38,19,06,1, 11.9,1,1, 2.078, 10574.366, 384.159, 52877.659 25/01/19,13:33:39,00,06,1, 11.9,1,1, 2.074, 10574.366, 384.159, 52877.659 25/01/19,13:33:39,01,06,1, 11.9,1,1, 2.074, 10574.370, 384.100, 52877.586 25/01/19,13:33:39,02,06,1, 11.9,1,1, 2.074, 10574.364, 384.151, 52877.636 25/01/19,13:33:39,03,06,1, 11.9,1,1, 2.074, 10574.344, 384.133, 52877.683 25/01/19,13:33:39,04,06,1, 11.9,1,1, 2.074, 10574.345, 384.108, 52877.694 25/01/19,13:33:39,05,06,1, 11.9,1,1, 2.074, 10574.318, 384.160, 52877.747 25/01/19,13:33:39,06,06,1, 11.9,1,1, 2.074, 10574.339, 384.123, 52877.789 25/01/19,13:33:39,07,06,1, 11.9,1,1, 2.074, 10574.318, 384.071, 52877.610 25/01/19,13:33:39,08,06,1, 11.9,1,1, 2.074, 10574.315, 384.160, 52877.874 25/01/19,13:33:39,09,06,1, 11.9,1,1, 2.074, 10574.341, 384.160, 52877.671 25/01/19,13:33:39,10,06,1, 11.9,1,1, 2.074, 10574.306, 384.092, 52877.619 25/01/19,13:33:39,11,06,1, 11.9,1,1, 2.074, 10574.331, 384.136, 52877.676 25/01/19,13:33:39,12,06,1, 11.9,1,1, 2.074, 10574.327, 384.155, 52877.629 25/01/19,13:33:39,13,06,1, 11.9,1,1, 2.074, 10574.295, 384.086, 52877.567 25/01/19,13:33:39,14,06,1, 11.9,1,1, 2.074, 10574.284, 384.139, 52877.689 25/01/19,13:33:39,15,06,1, 11.9,1,1, 2.074, 10574.292, 384.157, 52877.720 25/01/19,13:33:39,16,06,1, 11.9,1,1, 2.074, 10574.305, 384.102, 52877.684 25/01/19,13:33:39,17,06,1, 11.9,1,1, 2.074, 10574.264, 384.134, 52877.705 25/01/19,13:33:39,18,06,1, 11.9,1,1, 2.074, 10574.281, 384.143, 52877.636 25/01/19,13:33:39,19,06,1, 11.9,1,1, 2.074, 10574.280, 384.077, 52877.533 25/01/19,13:33:40,00,06,1, 12.0,1,1, 2.075, 10574.274, 384.077, 52877.533 25/01/19,13:33:40,01,06,1, 12.0,1,1, 2.075, 10574.285, 384.141, 52877.664 25/01/19,13:33:40,02,06,1, 12.0,1,1, 2.075, 10574.259, 384.065, 52877.652 25/01/19,13:33:40,03,06,1, 12.0,1,1, 2.075, 10574.242, 384.116, 52877.674 25/01/19,13:33:40,04,06,1, 12.0,1,1, 2.075, 10574.258, 384.154, 52877.792 25/01/19,13:33:40,05,06,1, 12.0,1,1, 2.075, 10574.242, 384.088, 52877.692 25/01/19,13:33:40,06,06,1, 12.0,1,1, 2.075, 10574.241, 384.071, 52877.607 25/01/19,13:33:40,07,06,1, 12.0,1,1, 2.075, 10574.272, 384.132, 52877.701 25/01/19,13:33:40,08,06,1, 12.0,1,1, 2.075, 10574.251, 384.078, 52877.656 25/01/19,13:33:40,09,06,1, 12.0,1,1, 2.075, 10574.215, 384.090, 52877.642 25/01/19,13:33:40,10,06,1, 12.0,1,1, 2.075, 10574.259, 384.135, 52877.641 25/01/19,13:33:40,11,06,1, 12.0,1,1, 2.075, 10574.245, 384.088, 52877.680 25/01/19,13:33:40,12,06,1, 12.0,1,1, 2.075, 10574.209, 384.085, 52877.667 25/01/19,13:33:40,13,06,1, 12.0,1,1, 2.075, 10574.240, 384.130, 52877.632 25/01/19,13:33:40,14,06,1, 12.0,1,1, 2.075, 10574.226, 384.086, 52877.693 25/01/19,13:33:40,15,06,1, 12.0,1,1, 2.075, 10574.207, 384.051, 52877.703 25/01/19,13:33:40,16,06,1, 12.0,1,1, 2.075, 10574.232, 384.122, 52877.709 25/01/19,13:33:40,17,06,1, 12.0,1,1, 2.075, 10574.255, 384.082, 52877.724 25/01/19,13:33:40,18,06,1, 12.0,1,1, 2.075, 10574.177, 384.090, 52877.678 25/01/19,13:33:40,19,06,1, 12.0,1,1, 2.075, 10574.194, 384.160, 52877.730 25/01/19,13:33:41,00,06,1, 12.0,1,1, 2.077, 10574.191, 384.160, 52877.730 25/01/19,13:33:41,01,06,1, 12.0,1,1, 2.077, 10574.176, 384.035, 52877.564 25/01/19,13:33:41,02,06,1, 12.0,1,1, 2.077, 10574.188, 384.130, 52877.714 25/01/19,13:33:41,03,06,1, 12.0,1,1, 2.077, 10574.186, 384.099, 52877.708 25/01/19,13:33:41,04,06,1, 12.0,1,1, 2.077, 10574.171, 384.036, 52877.627 25/01/19,13:33:41,05,06,1, 12.0,1,1, 2.077, 10574.205, 384.111, 52877.685 25/01/19,13:33:41,06,06,1, 12.0,1,1, 2.077, 10574.193, 384.099, 52877.609 25/01/19,13:33:41,07,06,1, 12.0,1,1, 2.077, 10574.163, 384.049, 52877.654 25/01/19,13:33:41,08,06,1, 12.0,1,1, 2.077, 10574.173, 384.109, 52877.707 25/01/19,13:33:41,09,06,1, 12.0,1,1, 2.077, 10574.177, 384.093, 52877.688 25/01/19,13:33:41,10,06,1, 12.0,1,1, 2.077, 10574.156, 384.041, 52877.664 25/01/19,13:33:41,11,06,1, 12.0,1,1, 2.077, 10574.171, 384.104, 52877.711 25/01/19,13:33:41,12,06,1, 12.0,1,1, 2.077, 10574.166, 384.095, 52877.692 25/01/19,13:33:41,13,06,1, 12.0,1,1, 2.077, 10574.133, 384.048, 52877.592 25/01/19,13:33:41,14,06,1, 12.0,1,1, 2.077, 10574.133, 384.107, 52877.722 25/01/19,13:33:41,15,06,1, 12.0,1,1, 2.077, 10574.143, 384.116, 52877.706 25/01/19,13:33:41,16,06,1, 12.0,1,1, 2.077, 10574.143, 384.049, 52877.607 25/01/19,13:33:41,17,06,1, 12.0,1,1, 2.077, 10574.118, 384.096, 52877.645 25/01/19,13:33:41,18,06,1, 12.0,1,1, 2.077, 10574.124, 384.120, 52877.752 25/01/19,13:33:41,19,06,1, 12.0,1,1, 2.077, 10574.137, 384.051, 52877.702 25/01/19,13:33:42,00,06,1, 11.8,1,1, 2.079, 10574.132, 384.051, 52877.702 25/01/19,13:33:42,01,06,1, 11.8,1,1, 2.079, 10574.136, 384.107, 52877.742 25/01/19,13:33:42,02,06,1, 11.8,1,1, 2.079, 10574.140, 384.053, 52877.592 25/01/19,13:33:42,03,06,1, 11.8,1,1, 2.079, 10574.106, 384.071, 52877.671 25/01/19,13:33:42,04,06,1, 11.8,1,1, 2.079, 10574.125, 384.129, 52877.794 25/01/19,13:33:42,05,06,1, 11.8,1,1, 2.079, 10574.094, 384.049, 52877.707 25/01/19,13:33:42,06,06,1, 11.8,1,1, 2.079, 10574.085, 384.044, 52877.622 25/01/19,13:33:42,07,06,1, 11.8,1,1, 2.079, 10574.096, 384.095, 52877.695 25/01/19,13:33:42,08,06,1, 11.8,1,1, 2.079, 10574.093, 384.069, 52877.725 25/01/19,13:33:42,09,06,1, 11.8,1,1, 2.079, 10574.046, 384.053, 52877.687 25/01/19,13:33:42,10,06,1, 11.8,1,1, 2.079, 10574.100, 384.134, 52877.768 25/01/19,13:33:42,11,06,1, 11.8,1,1, 2.079, 10574.094, 384.074, 52877.742 25/01/19,13:33:42,12,06,1, 11.8,1,1, 2.079, 10574.071, 384.047, 52877.666 25/01/19,13:33:42,13,06,1, 11.8,1,1, 2.079, 10574.063, 384.122, 52877.724 25/01/19,13:33:42,14,06,1, 11.8,1,1, 2.079, 10574.069, 384.084, 52877.729 25/01/19,13:33:42,15,06,1, 11.8,1,1, 2.079, 10574.073, 384.048, 52877.664 25/01/19,13:33:42,16,06,1, 11.8,1,1, 2.079, 10574.060, 384.117, 52877.719 25/01/19,13:33:42,17,06,1, 11.8,1,1, 2.079, 10574.073, 384.050, 52877.700 25/01/19,13:33:42,18,06,1, 11.8,1,1, 2.079, 10574.047, 384.034, 52877.706 25/01/19,13:33:42,19,06,1, 11.8,1,1, 2.079, 10574.020, 384.110, 52877.736 25/01/19,13:33:43,00,06,1, 12.0,1,1, 2.077, 10574.015, 384.110, 52877.736 25/01/19,13:33:43,01,06,1, 12.0,1,1, 2.077, 10574.042, 384.028, 52877.697 25/01/19,13:33:43,02,06,1, 12.0,1,1, 2.077, 10574.027, 384.086, 52877.641 25/01/19,13:33:43,03,06,1, 12.0,1,1, 2.077, 10574.035, 384.066, 52877.703 25/01/19,13:33:43,04,06,1, 12.0,1,1, 2.077, 10573.981, 384.021, 52877.714 25/01/19,13:33:43,05,06,1, 12.0,1,1, 2.077, 10574.017, 384.088, 52877.690 25/01/19,13:33:43,06,06,1, 12.0,1,1, 2.077, 10574.031, 384.081, 52877.802 25/01/19,13:33:43,07,06,1, 12.0,1,1, 2.077, 10573.999, 384.017, 52877.664 25/01/19,13:33:43,08,06,1, 12.0,1,1, 2.077, 10573.988, 384.064, 52877.632 25/01/19,13:33:43,09,06,1, 12.0,1,1, 2.077, 10573.996, 384.086, 52877.746 25/01/19,13:33:43,10,06,1, 12.0,1,1, 2.077, 10573.993, 384.034, 52877.656 25/01/19,13:33:43,11,06,1, 12.0,1,1, 2.077, 10573.972, 384.062, 52877.706 25/01/19,13:33:43,12,06,1, 12.0,1,1, 2.077, 10573.953, 384.059, 52877.779 25/01/19,13:33:43,13,06,1, 12.0,1,1, 2.077, 10573.932, 384.016, 52877.643 25/01/19,13:33:43,14,06,1, 12.0,1,1, 2.077, 10573.927, 384.079, 52877.709 25/01/19,13:33:43,15,06,1, 12.0,1,1, 2.077, 10573.954, 384.111, 52877.699 25/01/19,13:33:43,16,06,1, 12.0,1,1, 2.077, 10573.934, 384.007, 52877.558 25/01/19,13:33:43,17,06,1, 12.0,1,1, 2.077, 10573.935, 384.066, 52877.675 25/01/19,13:33:43,18,06,1, 12.0,1,1, 2.077, 10573.969, 384.063, 52877.704 25/01/19,13:33:43,19,06,1, 12.0,1,1, 2.077, 10573.933, 384.017, 52877.671 25/01/19,13:33:44,00,06,1, 11.9,1,1, 2.078, 10573.932, 384.017, 52877.671 25/01/19,13:33:44,01,06,1, 11.9,1,1, 2.078, 10573.936, 384.097, 52877.782 25/01/19,13:33:44,02,06,1, 11.9,1,1, 2.078, 10573.933, 384.018, 52877.688 25/01/19,13:33:44,03,06,1, 11.9,1,1, 2.078, 10573.913, 384.013, 52877.719 25/01/19,13:33:44,04,06,1, 11.9,1,1, 2.078, 10573.921, 384.067, 52877.781 25/01/19,13:33:44,05,06,1, 11.9,1,1, 2.078, 10573.918, 384.040, 52877.698 25/01/19,13:33:44,06,06,1, 11.9,1,1, 2.078, 10573.890, 384.047, 52877.650 25/01/19,13:33:44,07,06,1, 11.9,1,1, 2.078, 10573.898, 384.078, 52877.732 25/01/19,13:33:44,08,06,1, 11.9,1,1, 2.078, 10573.882, 384.021, 52877.710 25/01/19,13:33:44,09,06,1, 11.9,1,1, 2.078, 10573.881, 384.032, 52877.698 25/01/19,13:33:44,10,06,1, 11.9,1,1, 2.078, 10573.905, 384.091, 52877.713 25/01/19,13:33:44,11,06,1, 11.9,1,1, 2.078, 10573.870, 384.016, 52877.621 25/01/19,13:33:44,12,06,1, 11.9,1,1, 2.078, 10573.848, 384.032, 52877.691 25/01/19,13:33:44,13,06,1, 11.9,1,1, 2.078, 10573.873, 384.110, 52877.829 25/01/19,13:33:44,14,06,1, 11.9,1,1, 2.078, 10573.882, 384.033, 52877.706 25/01/19,13:33:44,15,06,1, 11.9,1,1, 2.078, 10573.844, 384.032, 52877.659 25/01/19,13:33:44,16,06,1, 11.9,1,1, 2.078, 10573.857, 384.091, 52877.714 25/01/19,13:33:44,17,06,1, 11.9,1,1, 2.078, 10573.857, 384.026, 52877.690 25/01/19,13:33:44,18,06,1, 11.9,1,1, 2.078, 10573.834, 384.011, 52877.633 25/01/19,13:33:44,19,06,1, 11.9,1,1, 2.078, 10573.842, 384.078, 52877.711 25/01/19,13:33:45,00,06,1, 11.9,1,1, 2.077, 10573.840, 384.078, 52877.711 25/01/19,13:33:45,01,06,1, 11.9,1,1, 2.077, 10573.809, 384.036, 52877.601 25/01/19,13:33:45,02,06,1, 11.9,1,1, 2.077, 10573.815, 384.067, 52877.660 25/01/19,13:33:45,03,06,1, 11.9,1,1, 2.077, 10573.827, 384.041, 52877.731 25/01/19,13:33:45,04,06,1, 11.9,1,1, 2.077, 10573.782, 384.015, 52877.706 25/01/19,13:33:45,05,06,1, 11.9,1,1, 2.077, 10573.795, 384.080, 52877.685 25/01/19,13:33:45,06,06,1, 11.9,1,1, 2.077, 10573.801, 384.032, 52877.743 25/01/19,13:33:45,07,06,1, 11.9,1,1, 2.077, 10573.782, 384.019, 52877.663 25/01/19,13:33:45,08,06,1, 11.9,1,1, 2.077, 10573.786, 384.090, 52877.693 25/01/19,13:33:45,09,06,1, 11.9,1,1, 2.077, 10573.807, 384.049, 52877.770 25/01/19,13:33:45,10,06,1, 11.9,1,1, 2.077, 10573.770, 383.992, 52877.681 25/01/19,13:33:45,11,06,1, 11.9,1,1, 2.077, 10573.792, 384.113, 52877.718 25/01/19,13:33:45,12,06,1, 11.9,1,1, 2.077, 10573.764, 384.045, 52877.520 25/01/19,13:33:45,13,06,1, 11.9,1,1, 2.077, 10573.740, 384.009, 52877.766 25/01/19,13:33:45,14,06,1, 11.9,1,1, 2.077, 10573.740, 384.071, 52877.740 25/01/19,13:33:45,15,06,1, 11.9,1,1, 2.077, 10573.773, 384.039, 52877.746 25/01/19,13:33:45,16,06,1, 11.9,1,1, 2.077, 10573.738, 384.006, 52877.689 25/01/19,13:33:45,17,06,1, 11.9,1,1, 2.077, 10573.739, 384.055, 52877.701 25/01/19,13:33:45,18,06,1, 11.9,1,1, 2.077, 10573.763, 384.041, 52877.698 25/01/19,13:33:45,19,06,1, 11.9,1,1, 2.077, 10573.690, 383.996, 52877.707 25/01/19,13:33:46,00,06,1, 11.9,1,1, 2.074, 10573.682, 383.996, 52877.707 25/01/19,13:33:46,01,06,1, 11.9,1,1, 2.074, 10573.693, 384.051, 52877.691 25/01/19,13:33:46,02,06,1, 11.9,1,1, 2.074, 10573.679, 383.974, 52877.695 25/01/19,13:33:46,03,06,1, 11.9,1,1, 2.074, 10573.694, 384.071, 52877.755 25/01/19,13:33:46,04,06,1, 11.9,1,1, 2.074, 10573.684, 384.054, 52877.701 25/01/19,13:33:46,05,06,1, 11.9,1,1, 2.074, 10573.675, 384.003, 52877.637 25/01/19,13:33:46,06,06,1, 11.9,1,1, 2.074, 10573.651, 384.054, 52877.738 25/01/19,13:33:46,07,06,1, 11.9,1,1, 2.074, 10573.678, 384.082, 52877.721 25/01/19,13:33:46,08,06,1, 11.9,1,1, 2.074, 10573.632, 384.004, 52877.625 25/01/19,13:33:46,09,06,1, 11.9,1,1, 2.074, 10573.624, 384.045, 52877.713 25/01/19,13:33:46,10,06,1, 11.9,1,1, 2.074, 10573.671, 384.065, 52877.670 25/01/19,13:33:46,11,06,1, 11.9,1,1, 2.074, 10573.637, 384.010, 52877.700 25/01/19,13:33:46,12,06,1, 11.9,1,1, 2.074, 10573.602, 384.023, 52877.716 25/01/19,13:33:46,13,06,1, 11.9,1,1, 2.074, 10573.657, 384.074, 52877.734 25/01/19,13:33:46,14,06,1, 11.9,1,1, 2.074, 10573.651, 384.008, 52877.734 25/01/19,13:33:46,15,06,1, 11.9,1,1, 2.074, 10573.592, 384.023, 52877.676 25/01/19,13:33:46,16,06,1, 11.9,1,1, 2.074, 10573.664, 384.075, 52877.718 25/01/19,13:33:46,17,06,1, 11.9,1,1, 2.074, 10573.588, 383.988, 52877.670 25/01/19,13:33:46,18,06,1, 11.9,1,1, 2.074, 10573.604, 384.020, 52877.658 25/01/19,13:33:46,19,06,1, 11.9,1,1, 2.074, 10573.609, 384.071, 52877.746 25/01/19,13:33:47,00,06,1, 11.9,1,1, 2.076, 10573.606, 384.071, 52877.746 25/01/19,13:33:47,01,06,1, 11.9,1,1, 2.076, 10573.576, 384.025, 52877.701 25/01/19,13:33:47,02,06,1, 11.9,1,1, 2.076, 10573.604, 384.096, 52877.751 25/01/19,13:33:47,03,06,1, 11.9,1,1, 2.076, 10573.559, 383.999, 52877.609 25/01/19,13:33:47,04,06,1, 11.9,1,1, 2.076, 10573.588, 384.011, 52877.603 25/01/19,13:33:47,05,06,1, 11.9,1,1, 2.076, 10573.601, 384.088, 52877.701 25/01/19,13:33:47,06,06,1, 11.9,1,1, 2.076, 10573.577, 384.017, 52877.762 25/01/19,13:33:47,07,06,1, 11.9,1,1, 2.076, 10573.549, 384.042, 52877.765 25/01/19,13:33:47,08,06,1, 11.9,1,1, 2.076, 10573.564, 384.075, 52877.805 25/01/19,13:33:47,09,06,1, 11.9,1,1, 2.076, 10573.565, 384.015, 52877.783 25/01/19,13:33:47,10,06,1, 11.9,1,1, 2.076, 10573.548, 384.026, 52877.691 25/01/19,13:33:47,11,06,1, 11.9,1,1, 2.076, 10573.538, 384.069, 52877.760 25/01/19,13:33:47,12,06,1, 11.9,1,1, 2.076, 10573.544, 384.003, 52877.686 25/01/19,13:33:47,13,06,1, 11.9,1,1, 2.076, 10573.541, 384.034, 52877.671 25/01/19,13:33:47,14,06,1, 11.9,1,1, 2.076, 10573.532, 384.060, 52877.716 25/01/19,13:33:47,15,06,1, 11.9,1,1, 2.076, 10573.538, 383.998, 52877.715 25/01/19,13:33:47,16,06,1, 11.9,1,1, 2.076, 10573.524, 383.994, 52877.689 25/01/19,13:33:47,17,06,1, 11.9,1,1, 2.076, 10573.530, 384.091, 52877.751 25/01/19,13:33:47,18,06,1, 11.9,1,1, 2.076, 10573.527, 384.017, 52877.619 25/01/19,13:33:47,19,06,1, 11.9,1,1, 2.076, 10573.511, 384.034, 52877.714 25/01/19,13:33:48,00,06,1, 11.9,1,1, 2.074, 10573.506, 384.034, 52877.714 25/01/19,13:33:48,01,06,1, 11.9,1,1, 2.074, 10573.492, 383.996, 52877.825 25/01/19,13:33:48,02,06,1, 11.9,1,1, 2.074, 10573.499, 383.980, 52877.701 25/01/19,13:33:48,03,06,1, 11.9,1,1, 2.074, 10573.480, 384.074, 52877.757 25/01/19,13:33:48,04,06,1, 11.9,1,1, 2.074, 10573.505, 383.996, 52877.755 25/01/19,13:33:48,05,06,1, 11.9,1,1, 2.074, 10573.481, 383.997, 52877.657 25/01/19,13:33:48,06,06,1, 11.9,1,1, 2.074, 10573.488, 384.052, 52877.702 25/01/19,13:33:48,07,06,1, 11.9,1,1, 2.074, 10573.465, 383.991, 52877.756 25/01/19,13:33:48,08,06,1, 11.9,1,1, 2.074, 10573.466, 384.012, 52877.711 25/01/19,13:33:48,09,06,1, 11.9,1,1, 2.074, 10573.478, 384.064, 52877.709 25/01/19,13:33:48,10,06,1, 11.9,1,1, 2.074, 10573.471, 383.989, 52877.691 25/01/19,13:33:48,11,06,1, 11.9,1,1, 2.074, 10573.425, 383.989, 52877.726 25/01/19,13:33:48,12,06,1, 11.9,1,1, 2.074, 10573.471, 384.040, 52877.741 25/01/19,13:33:48,13,06,1, 11.9,1,1, 2.074, 10573.427, 384.006, 52877.736 25/01/19,13:33:48,14,06,1, 11.9,1,1, 2.074, 10573.443, 384.008, 52877.723 25/01/19,13:33:48,15,06,1, 11.9,1,1, 2.074, 10573.439, 384.064, 52877.792 25/01/19,13:33:48,16,06,1, 11.9,1,1, 2.074, 10573.426, 384.016, 52877.788 25/01/19,13:33:48,17,06,1, 11.9,1,1, 2.074, 10573.414, 384.003, 52877.686 25/01/19,13:33:48,18,06,1, 11.9,1,1, 2.074, 10573.414, 384.060, 52877.660 25/01/19,13:33:48,19,06,1, 11.9,1,1, 2.074, 10573.394, 384.002, 52877.675 25/01/19,13:33:49,00,06,1, 11.9,1,1, 2.076, 10573.390, 384.002, 52877.675 25/01/19,13:33:49,01,06,1, 11.9,1,1, 2.076, 10573.380, 384.063, 52877.721 25/01/19,13:33:49,02,06,1, 11.9,1,1, 2.076, 10573.376, 384.011, 52877.661 25/01/19,13:33:49,03,06,1, 11.9,1,1, 2.076, 10573.353, 383.986, 52877.620 25/01/19,13:33:49,04,06,1, 11.9,1,1, 2.076, 10573.386, 384.061, 52877.734 25/01/19,13:33:49,05,06,1, 11.9,1,1, 2.076, 10573.364, 383.982, 52877.589 25/01/19,13:33:49,06,06,1, 11.9,1,1, 2.076, 10573.345, 383.977, 52877.631 25/01/19,13:33:49,07,06,1, 11.9,1,1, 2.076, 10573.358, 384.046, 52877.800 25/01/19,13:33:49,08,06,1, 11.9,1,1, 2.076, 10573.368, 384.006, 52877.773 25/01/19,13:33:49,09,06,1, 11.9,1,1, 2.076, 10573.326, 383.972, 52877.667 25/01/19,13:33:49,10,06,1, 11.9,1,1, 2.076, 10573.347, 384.061, 52877.788 25/01/19,13:33:49,11,06,1, 11.9,1,1, 2.076, 10573.326, 383.979, 52877.594 25/01/19,13:33:49,12,06,1, 11.9,1,1, 2.076, 10573.319, 383.978, 52877.525 25/01/19,13:33:49,13,06,1, 11.9,1,1, 2.076, 10573.282, 384.069, 52877.798 25/01/19,13:33:49,14,06,1, 11.9,1,1, 2.076, 10573.294, 384.000, 52877.762 25/01/19,13:33:49,15,06,1, 11.9,1,1, 2.076, 10573.305, 383.981, 52877.693 25/01/19,13:33:49,16,06,1, 11.9,1,1, 2.076, 10573.310, 384.051, 52877.713 25/01/19,13:33:49,17,06,1, 11.9,1,1, 2.076, 10573.300, 383.989, 52877.641 25/01/19,13:33:49,18,06,1, 11.9,1,1, 2.076, 10573.289, 383.958, 52877.690 25/01/19,13:33:49,19,06,1, 11.9,1,1, 2.076, 10573.293, 384.040, 52877.682 25/01/19,13:33:50,00,06,1, 11.9,1,1, 2.078, 10573.289, 384.040, 52877.682 25/01/19,13:33:50,01,06,1, 11.9,1,1, 2.078, 10573.277, 383.964, 52877.639 25/01/19,13:33:50,02,06,1, 11.9,1,1, 2.078, 10573.271, 384.021, 52877.758 25/01/19,13:33:50,03,06,1, 11.9,1,1, 2.078, 10573.275, 384.011, 52877.792 25/01/19,13:33:50,04,06,1, 11.9,1,1, 2.078, 10573.259, 383.955, 52877.662 25/01/19,13:33:50,05,06,1, 11.9,1,1, 2.078, 10573.277, 384.012, 52877.645 25/01/19,13:33:50,06,06,1, 11.9,1,1, 2.078, 10573.269, 383.971, 52877.626 25/01/19,13:33:50,07,06,1, 11.9,1,1, 2.078, 10573.264, 383.968, 52877.480 25/01/19,13:33:50,08,06,1, 11.9,1,1, 2.078, 10573.280, 384.027, 52877.692 25/01/19,13:33:50,09,06,1, 11.9,1,1, 2.078, 10573.268, 383.999, 52877.684 25/01/19,13:33:50,10,06,1, 11.9,1,1, 2.078, 10573.227, 383.988, 52877.719 25/01/19,13:33:50,11,06,1, 11.9,1,1, 2.078, 10573.247, 384.023, 52877.736 25/01/19,13:33:50,12,06,1, 11.9,1,1, 2.078, 10573.235, 383.984, 52877.725 25/01/19,13:33:50,13,06,1, 11.9,1,1, 2.078, 10573.206, 383.932, 52877.700 25/01/19,13:33:50,14,06,1, 11.9,1,1, 2.078, 10573.224, 384.050, 52877.777 25/01/19,13:33:50,15,06,1, 11.9,1,1, 2.078, 10573.213, 383.998, 52877.683 25/01/19,13:33:50,16,06,1, 11.9,1,1, 2.078, 10573.186, 383.954, 52877.695 25/01/19,13:33:50,17,06,1, 11.9,1,1, 2.078, 10573.221, 384.032, 52877.691 25/01/19,13:33:50,18,06,1, 11.9,1,1, 2.078, 10573.212, 384.011, 52877.646 25/01/19,13:33:50,19,06,1, 11.9,1,1, 2.078, 10573.182, 383.957, 52877.590 25/01/19,13:33:51,00,06,1, 11.9,1,1, 2.075, 10573.181, 383.957, 52877.590 25/01/19,13:33:51,01,06,1, 11.9,1,1, 2.075, 10573.199, 383.979, 52877.677 25/01/19,13:33:51,02,06,1, 11.9,1,1, 2.075, 10573.192, 383.957, 52877.679 25/01/19,13:33:51,03,06,1, 11.9,1,1, 2.075, 10573.170, 384.017, 52877.711 25/01/19,13:33:51,04,06,1, 11.9,1,1, 2.075, 10573.184, 383.968, 52877.677 25/01/19,13:33:51,05,06,1, 11.9,1,1, 2.075, 10573.148, 383.919, 52877.691 25/01/19,13:33:51,06,06,1, 11.9,1,1, 2.075, 10573.157, 384.017, 52877.656 25/01/19,13:33:51,07,06,1, 11.9,1,1, 2.075, 10573.169, 383.971, 52877.679 25/01/19,13:33:51,08,06,1, 11.9,1,1, 2.075, 10573.112, 383.925, 52877.674 25/01/19,13:33:51,09,06,1, 11.9,1,1, 2.075, 10573.150, 384.001, 52877.682 25/01/19,13:33:51,10,06,1, 11.9,1,1, 2.075, 10573.128, 383.965, 52877.735 25/01/19,13:33:51,11,06,1, 11.9,1,1, 2.075, 10573.092, 383.913, 52877.557 25/01/19,13:33:51,12,06,1, 11.9,1,1, 2.075, 10573.132, 383.973, 52877.637 25/01/19,13:33:51,13,06,1, 11.9,1,1, 2.075, 10573.115, 383.942, 52877.587 25/01/19,13:33:51,14,06,1, 11.9,1,1, 2.075, 10573.086, 383.899, 52877.586 25/01/19,13:33:51,15,06,1, 11.9,1,1, 2.075, 10573.110, 383.971, 52877.657 25/01/19,13:33:51,16,06,1, 11.9,1,1, 2.075, 10573.103, 383.981, 52877.735 25/01/19,13:33:51,17,06,1, 11.9,1,1, 2.075, 10573.101, 383.912, 52877.658 25/01/19,13:33:51,18,06,1, 11.9,1,1, 2.075, 10573.095, 383.982, 52877.680 25/01/19,13:33:51,19,06,1, 11.9,1,1, 2.075, 10573.101, 383.968, 52877.675 25/01/19,13:33:52,00,06,1, 11.9,1,1, 2.077, 10573.097, 383.968, 52877.675 25/01/19,13:33:52,01,06,1, 11.9,1,1, 2.077, 10573.105, 383.982, 52877.723 25/01/19,13:33:52,02,06,1, 11.9,1,1, 2.077, 10573.083, 383.965, 52877.749 25/01/19,13:33:52,03,06,1, 11.9,1,1, 2.077, 10573.052, 383.911, 52877.698 25/01/19,13:33:52,04,06,1, 11.9,1,1, 2.077, 10573.073, 383.988, 52877.687 25/01/19,13:33:52,05,06,1, 11.9,1,1, 2.077, 10573.087, 383.964, 52877.643 25/01/19,13:33:52,06,06,1, 11.9,1,1, 2.077, 10573.025, 383.919, 52877.536 25/01/19,13:33:52,07,06,1, 11.9,1,1, 2.077, 10573.018, 383.922, 52877.656 25/01/19,13:33:52,08,06,1, 11.9,1,1, 2.077, 10573.054, 383.981, 52877.690 25/01/19,13:33:52,09,06,1, 11.9,1,1, 2.077, 10573.018, 383.908, 52877.622 25/01/19,13:33:52,10,06,1, 11.9,1,1, 2.077, 10573.039, 383.960, 52877.647 25/01/19,13:33:52,11,06,1, 11.9,1,1, 2.077, 10573.058, 383.962, 52877.641 25/01/19,13:33:52,12,06,1, 11.9,1,1, 2.077, 10573.003, 383.933, 52877.673 25/01/19,13:33:52,13,06,1, 11.9,1,1, 2.077, 10572.989, 383.984, 52877.892 25/01/19,13:33:52,14,06,1, 11.9,1,1, 2.077, 10573.024, 383.954, 52877.691 25/01/19,13:33:52,15,06,1, 11.9,1,1, 2.077, 10573.001, 383.896, 52877.661 25/01/19,13:33:52,16,06,1, 11.9,1,1, 2.077, 10572.990, 383.957, 52877.674 25/01/19,13:33:52,17,06,1, 11.9,1,1, 2.077, 10572.992, 383.951, 52877.708 25/01/19,13:33:52,18,06,1, 11.9,1,1, 2.077, 10572.978, 383.890, 52877.709 25/01/19,13:33:52,19,06,1, 11.9,1,1, 2.077, 10572.975, 383.935, 52877.610 25/01/19,13:33:53,00,06,1, 11.9,1,1, 2.073, 10572.972, 383.935, 52877.610 25/01/19,13:33:53,01,06,1, 11.9,1,1, 2.073, 10572.962, 383.891, 52877.603 25/01/19,13:33:53,02,06,1, 11.9,1,1, 2.073, 10572.931, 383.921, 52877.674 25/01/19,13:33:53,03,06,1, 11.9,1,1, 2.073, 10572.960, 383.953, 52877.659 25/01/19,13:33:53,04,06,1, 11.9,1,1, 2.073, 10572.944, 383.886, 52877.600 25/01/19,13:33:53,05,06,1, 11.9,1,1, 2.073, 10572.942, 383.908, 52877.684 25/01/19,13:33:53,06,06,1, 11.9,1,1, 2.073, 10572.939, 383.931, 52877.594 25/01/19,13:33:53,07,06,1, 11.9,1,1, 2.073, 10572.957, 383.886, 52877.621 25/01/19,13:33:53,08,06,1, 11.9,1,1, 2.073, 10572.921, 383.897, 52877.599 25/01/19,13:33:53,09,06,1, 11.9,1,1, 2.073, 10572.971, 383.941, 52877.676 25/01/19,13:33:53,10,06,1, 11.9,1,1, 2.073, 10572.924, 383.857, 52877.615 25/01/19,13:33:53,11,06,1, 11.9,1,1, 2.073, 10572.899, 383.929, 52877.655 25/01/19,13:33:53,12,06,1, 11.9,1,1, 2.073, 10572.937, 383.922, 52877.746 25/01/19,13:33:53,13,06,1, 11.9,1,1, 2.073, 10572.926, 383.860, 52877.584 25/01/19,13:33:53,14,06,1, 11.9,1,1, 2.073, 10572.891, 383.895, 52877.621 25/01/19,13:33:53,15,06,1, 11.9,1,1, 2.073, 10572.909, 383.961, 52877.693 25/01/19,13:33:53,16,06,1, 11.9,1,1, 2.073, 10572.924, 383.867, 52877.596 25/01/19,13:33:53,17,06,1, 11.9,1,1, 2.073, 10572.885, 383.894, 52877.628 25/01/19,13:33:53,18,06,1, 11.9,1,1, 2.073, 10572.930, 383.921, 52877.511 25/01/19,13:33:53,19,06,1, 11.9,1,1, 2.073, 10572.893, 383.874, 52877.660 25/01/19,13:33:54,00,06,1, 12.0,1,1, 2.074, 10572.889, 383.874, 52877.660 25/01/19,13:33:54,01,06,1, 12.0,1,1, 2.074, 10572.876, 383.907, 52877.677 25/01/19,13:33:54,02,06,1, 12.0,1,1, 2.074, 10572.879, 383.837, 52877.604 25/01/19,13:33:54,03,06,1, 12.0,1,1, 2.074, 10572.862, 383.880, 52877.612 25/01/19,13:33:54,04,06,1, 12.0,1,1, 2.074, 10572.873, 383.918, 52877.663 25/01/19,13:33:54,05,06,1, 12.0,1,1, 2.074, 10572.857, 383.833, 52877.583 25/01/19,13:33:54,06,06,1, 12.0,1,1, 2.074, 10572.828, 383.873, 52877.535 25/01/19,13:33:54,07,06,1, 12.0,1,1, 2.074, 10572.867, 383.923, 52877.585 25/01/19,13:33:54,08,06,1, 12.0,1,1, 2.074, 10572.862, 383.843, 52877.585 25/01/19,13:33:54,09,06,1, 12.0,1,1, 2.074, 10572.826, 383.861, 52877.587 25/01/19,13:33:54,10,06,1, 12.0,1,1, 2.074, 10572.850, 383.905, 52877.610 25/01/19,13:33:54,11,06,1, 12.0,1,1, 2.074, 10572.832, 383.839, 52877.649 25/01/19,13:33:54,12,06,1, 12.0,1,1, 2.074, 10572.810, 383.847, 52877.613 25/01/19,13:33:54,13,06,1, 12.0,1,1, 2.074, 10572.850, 383.897, 52877.548 25/01/19,13:33:54,14,06,1, 12.0,1,1, 2.074, 10572.836, 383.823, 52877.532 25/01/19,13:33:54,15,06,1, 12.0,1,1, 2.074, 10572.820, 383.840, 52877.612 25/01/19,13:33:54,16,06,1, 12.0,1,1, 2.074, 10572.839, 383.883, 52877.653 25/01/19,13:33:54,17,06,1, 12.0,1,1, 2.074, 10572.808, 383.787, 52877.598 25/01/19,13:33:54,18,06,1, 12.0,1,1, 2.074, 10572.800, 383.834, 52877.512 25/01/19,13:33:54,19,06,1, 12.0,1,1, 2.074, 10572.832, 383.872, 52877.662 25/01/19,13:33:55,00,06,1, 11.9,1,1, 2.077, 10572.830, 383.872, 52877.662 25/01/19,13:33:55,01,06,1, 11.9,1,1, 2.077, 10572.761, 383.848, 52877.613 25/01/19,13:33:55,02,06,1, 11.9,1,1, 2.077, 10572.822, 383.883, 52877.603 25/01/19,13:33:55,03,06,1, 11.9,1,1, 2.077, 10572.804, 383.802, 52877.566 25/01/19,13:33:55,04,06,1, 11.9,1,1, 2.077, 10572.757, 383.824, 52877.615 25/01/19,13:33:55,05,06,1, 11.9,1,1, 2.077, 10572.797, 383.886, 52877.681 25/01/19,13:33:55,06,06,1, 11.9,1,1, 2.077, 10572.782, 383.815, 52877.569 25/01/19,13:33:55,07,06,1, 11.9,1,1, 2.077, 10572.763, 383.830, 52877.540 25/01/19,13:33:55,08,06,1, 11.9,1,1, 2.077, 10572.791, 383.883, 52877.672 25/01/19,13:33:55,09,06,1, 11.9,1,1, 2.077, 10572.783, 383.819, 52877.565 25/01/19,13:33:55,10,06,1, 11.9,1,1, 2.077, 10572.744, 383.839, 52877.614 25/01/19,13:33:55,11,06,1, 11.9,1,1, 2.077, 10572.776, 383.873, 52877.642 25/01/19,13:33:55,12,06,1, 11.9,1,1, 2.077, 10572.755, 383.803, 52877.602 25/01/19,13:33:55,13,06,1, 11.9,1,1, 2.077, 10572.753, 383.821, 52877.549 25/01/19,13:33:55,14,06,1, 11.9,1,1, 2.077, 10572.786, 383.881, 52877.603 25/01/19,13:33:55,15,06,1, 11.9,1,1, 2.077, 10572.732, 383.780, 52877.520 25/01/19,13:33:55,16,06,1, 11.9,1,1, 2.077, 10572.744, 383.818, 52877.546 25/01/19,13:33:55,17,06,1, 11.9,1,1, 2.077, 10572.779, 383.865, 52877.658 25/01/19,13:33:55,18,06,1, 11.9,1,1, 2.077, 10572.721, 383.799, 52877.644 25/01/19,13:33:55,19,06,1, 11.9,1,1, 2.077, 10572.710, 383.789, 52877.628 25/01/19,13:33:56,00,06,1, 11.9,1,1, 2.073, 10572.705, 383.789, 52877.628 25/01/19,13:33:56,01,06,1, 11.9,1,1, 2.073, 10572.742, 383.783, 52877.623 25/01/19,13:33:56,02,06,1, 11.9,1,1, 2.073, 10572.708, 383.801, 52877.571 25/01/19,13:33:56,03,06,1, 11.9,1,1, 2.073, 10572.724, 383.849, 52877.657 25/01/19,13:33:56,04,06,1, 11.9,1,1, 2.073, 10572.707, 383.751, 52877.595 25/01/19,13:33:56,05,06,1, 11.9,1,1, 2.073, 10572.713, 383.772, 52877.529 25/01/19,13:33:56,06,06,1, 11.9,1,1, 2.073, 10572.685, 383.840, 52877.643 25/01/19,13:33:56,07,06,1, 11.9,1,1, 2.073, 10572.717, 383.758, 52877.577 25/01/19,13:33:56,08,06,1, 11.9,1,1, 2.073, 10572.684, 383.771, 52877.473 25/01/19,13:33:56,09,06,1, 11.9,1,1, 2.073, 10572.697, 383.861, 52877.643 25/01/19,13:33:56,10,06,1, 11.9,1,1, 2.073, 10572.699, 383.765, 52877.547 25/01/19,13:33:56,11,06,1, 11.9,1,1, 2.073, 10572.658, 383.754, 52877.530 25/01/19,13:33:56,12,06,1, 11.9,1,1, 2.073, 10572.673, 383.842, 52877.667 25/01/19,13:33:56,13,06,1, 11.9,1,1, 2.073, 10572.662, 383.742, 52877.663 25/01/19,13:33:56,14,06,1, 11.9,1,1, 2.073, 10572.650, 383.764, 52877.627 25/01/19,13:33:56,15,06,1, 11.9,1,1, 2.073, 10572.689, 383.842, 52877.554 25/01/19,13:33:56,16,06,1, 11.9,1,1, 2.073, 10572.673, 383.760, 52877.590 25/01/19,13:33:56,17,06,1, 11.9,1,1, 2.073, 10572.668, 383.762, 52877.505 25/01/19,13:33:56,18,06,1, 11.9,1,1, 2.073, 10572.661, 383.793, 52877.551 25/01/19,13:33:56,19,06,1, 11.9,1,1, 2.073, 10572.656, 383.749, 52877.598 25/01/19,13:33:57,00,06,1, 11.9,1,1, 2.077, 10572.655, 383.749, 52877.598 25/01/19,13:33:57,01,06,1, 11.9,1,1, 2.077, 10572.678, 383.790, 52877.582 25/01/19,13:33:57,02,06,1, 11.9,1,1, 2.077, 10572.647, 383.756, 52877.545 25/01/19,13:33:57,03,06,1, 11.9,1,1, 2.077, 10572.664, 383.758, 52877.565 25/01/19,13:33:57,04,06,1, 11.9,1,1, 2.077, 10572.656, 383.756, 52877.575 25/01/19,13:33:57,05,06,1, 11.9,1,1, 2.077, 10572.672, 383.780, 52877.664 25/01/19,13:33:57,06,06,1, 11.9,1,1, 2.077, 10572.625, 383.748, 52877.656 25/01/19,13:33:57,07,06,1, 11.9,1,1, 2.077, 10572.641, 383.741, 52877.657 25/01/19,13:33:57,08,06,1, 11.9,1,1, 2.077, 10572.646, 383.748, 52877.536 25/01/19,13:33:57,09,06,1, 11.9,1,1, 2.077, 10572.625, 383.750, 52877.643 25/01/19,13:33:57,10,06,1, 11.9,1,1, 2.077, 10572.625, 383.734, 52877.525 25/01/19,13:33:57,11,06,1, 11.9,1,1, 2.077, 10572.619, 383.758, 52877.608 25/01/19,13:33:57,12,06,1, 11.9,1,1, 2.077, 10572.633, 383.748, 52877.587 25/01/19,13:33:57,13,06,1, 11.9,1,1, 2.077, 10572.622, 383.731, 52877.597 25/01/19,13:33:57,14,06,1, 11.9,1,1, 2.077, 10572.622, 383.739, 52877.599 25/01/19,13:33:57,15,06,1, 11.9,1,1, 2.077, 10572.612, 383.726, 52877.549 25/01/19,13:33:57,16,06,1, 11.9,1,1, 2.077, 10572.607, 383.736, 52877.589 25/01/19,13:33:57,17,06,1, 11.9,1,1, 2.077, 10572.607, 383.753, 52877.578 25/01/19,13:33:57,18,06,1, 11.9,1,1, 2.077, 10572.621, 383.743, 52877.592 25/01/19,13:33:57,19,06,1, 11.9,1,1, 2.077, 10572.586, 383.719, 52877.586 25/01/19,13:33:58,00,06,1, 12.0,1,1, 2.070, 10572.580, 383.719, 52877.586 25/01/19,13:33:58,01,06,1, 12.0,1,1, 2.070, 10572.582, 383.728, 52877.554 25/01/19,13:33:58,02,06,1, 12.0,1,1, 2.070, 10572.562, 383.710, 52877.599 25/01/19,13:33:58,03,06,1, 12.0,1,1, 2.070, 10572.582, 383.711, 52877.614 25/01/19,13:33:58,04,06,1, 12.0,1,1, 2.070, 10572.598, 383.725, 52877.556 25/01/19,13:33:58,05,06,1, 12.0,1,1, 2.070, 10572.551, 383.707, 52877.538 25/01/19,13:33:58,06,06,1, 12.0,1,1, 2.070, 10572.544, 383.684, 52877.476 25/01/19,13:33:58,07,06,1, 12.0,1,1, 2.070, 10572.576, 383.692, 52877.547 25/01/19,13:33:58,08,06,1, 12.0,1,1, 2.070, 10572.548, 383.709, 52877.500 25/01/19,13:33:58,09,06,1, 12.0,1,1, 2.070, 10572.531, 383.713, 52877.546 25/01/19,13:33:58,10,06,1, 12.0,1,1, 2.070, 10572.554, 383.724, 52877.618 25/01/19,13:33:58,11,06,1, 12.0,1,1, 2.070, 10572.533, 383.709, 52877.529 25/01/19,13:33:58,12,06,1, 12.0,1,1, 2.070, 10572.538, 383.705, 52877.553 25/01/19,13:33:58,13,06,1, 12.0,1,1, 2.070, 10572.555, 383.705, 52877.636 25/01/19,13:33:58,14,06,1, 12.0,1,1, 2.070, 10572.523, 383.700, 52877.594 25/01/19,13:33:58,15,06,1, 12.0,1,1, 2.070, 10572.532, 383.707, 52877.558 25/01/19,13:33:58,16,06,1, 12.0,1,1, 2.070, 10572.498, 383.692, 52877.624 25/01/19,13:33:58,17,06,1, 12.0,1,1, 2.070, 10572.508, 383.682, 52877.633 25/01/19,13:33:58,18,06,1, 12.0,1,1, 2.070, 10572.510, 383.670, 52877.469 25/01/19,13:33:58,19,06,1, 12.0,1,1, 2.070, 10572.510, 383.677, 52877.508 25/01/19,13:33:59,00,06,1, 11.9,1,1, 2.076, 10572.505, 383.677, 52877.508 25/01/19,13:33:59,01,06,1, 11.9,1,1, 2.076, 10572.495, 383.679, 52877.599 25/01/19,13:33:59,02,06,1, 11.9,1,1, 2.076, 10572.518, 383.680, 52877.465 25/01/19,13:33:59,03,06,1, 11.9,1,1, 2.076, 10572.517, 383.673, 52877.481 25/01/19,13:33:59,04,06,1, 11.9,1,1, 2.076, 10572.471, 383.685, 52877.571 25/01/19,13:33:59,05,06,1, 11.9,1,1, 2.076, 10572.527, 383.673, 52877.546 25/01/19,13:33:59,06,06,1, 11.9,1,1, 2.076, 10572.487, 383.693, 52877.551 25/01/19,13:33:59,07,06,1, 11.9,1,1, 2.076, 10572.474, 383.678, 52877.585 25/01/19,13:33:59,08,06,1, 11.9,1,1, 2.076, 10572.475, 383.672, 52877.590 25/01/19,13:33:59,09,06,1, 11.9,1,1, 2.076, 10572.499, 383.660, 52877.495 25/01/19,13:33:59,10,06,1, 11.9,1,1, 2.076, 10572.452, 383.640, 52877.463 25/01/19,13:33:59,11,06,1, 11.9,1,1, 2.076, 10572.483, 383.643, 52877.445 25/01/19,13:33:59,12,06,1, 11.9,1,1, 2.076, 10572.489, 383.654, 52877.577 25/01/19,13:33:59,13,06,1, 11.9,1,1, 2.076, 10572.472, 383.665, 52877.539 25/01/19,13:33:59,14,06,1, 11.9,1,1, 2.076, 10572.467, 383.653, 52877.559 25/01/19,13:33:59,15,06,1, 11.9,1,1, 2.076, 10572.469, 383.646, 52877.477 25/01/19,13:33:59,16,06,1, 11.9,1,1, 2.076, 10572.460, 383.651, 52877.552 25/01/19,13:33:59,17,06,1, 11.9,1,1, 2.076, 10572.460, 383.636, 52877.535 25/01/19,13:33:59,18,06,1, 11.9,1,1, 2.076, 10572.457, 383.650, 52877.541 25/01/19,13:33:59,19,06,1, 11.9,1,1, 2.076, 10572.467, 383.658, 52877.563 25/01/19,13:34:00,00,06,1, 11.9,1,1, 2.078, 10572.463, 383.658, 52877.563 25/01/19,13:34:00,01,06,1, 11.9,1,1, 2.078, 10572.456, 383.643, 52877.597 25/01/19,13:34:00,02,06,1, 11.9,1,1, 2.078, 10572.437, 383.571, 52877.485 25/01/19,13:34:00,03,06,1, 11.9,1,1, 2.078, 10572.420, 383.655, 52877.562 25/01/19,13:34:00,04,06,1, 11.9,1,1, 2.078, 10572.432, 383.649, 52877.505 25/01/19,13:34:00,05,06,1, 11.9,1,1, 2.078, 10572.408, 383.563, 52877.412 25/01/19,13:34:00,06,06,1, 11.9,1,1, 2.078, 10572.436, 383.657, 52877.477 25/01/19,13:34:00,07,06,1, 11.9,1,1, 2.078, 10572.458, 383.624, 52877.511 25/01/19,13:34:00,08,06,1, 11.9,1,1, 2.078, 10572.397, 383.584, 52877.462 25/01/19,13:34:00,09,06,1, 11.9,1,1, 2.078, 10572.416, 383.626, 52877.489 25/01/19,13:34:00,10,06,1, 11.9,1,1, 2.078, 10572.423, 383.636, 52877.581 25/01/19,13:34:00,11,06,1, 11.9,1,1, 2.078, 10572.402, 383.594, 52877.470 25/01/19,13:34:00,12,06,1, 11.9,1,1, 2.078, 10572.396, 383.634, 52877.478 25/01/19,13:34:00,13,06,1, 11.9,1,1, 2.078, 10572.412, 383.612, 52877.540 25/01/19,13:34:00,14,06,1, 11.9,1,1, 2.078, 10572.390, 383.575, 52877.462 25/01/19,13:34:00,15,06,1, 11.9,1,1, 2.078, 10572.405, 383.641, 52877.624 25/01/19,13:34:00,16,06,1, 11.9,1,1, 2.078, 10572.404, 383.604, 52877.483 25/01/19,13:34:00,17,06,1, 11.9,1,1, 2.078, 10572.382, 383.561, 52877.491 25/01/19,13:34:00,18,06,1, 11.9,1,1, 2.078, 10572.399, 383.627, 52877.505 25/01/19,13:34:00,19,06,1, 11.9,1,1, 2.078, 10572.399, 383.575, 52877.514 25/01/19,13:34:01,00,06,1, 11.9,1,1, 2.075, 10572.397, 383.575, 52877.514 25/01/19,13:34:01,01,06,1, 11.9,1,1, 2.075, 10572.387, 383.653, 52877.456 25/01/19,13:34:01,02,06,1, 11.9,1,1, 2.075, 10572.396, 383.586, 52877.541 25/01/19,13:34:01,03,06,1, 11.9,1,1, 2.075, 10572.365, 383.554, 52877.399 25/01/19,13:34:01,04,06,1, 11.9,1,1, 2.075, 10572.366, 383.616, 52877.531 25/01/19,13:34:01,05,06,1, 11.9,1,1, 2.075, 10572.386, 383.588, 52877.537 25/01/19,13:34:01,06,06,1, 11.9,1,1, 2.075, 10572.363, 383.544, 52877.463 25/01/19,13:34:01,07,06,1, 11.9,1,1, 2.075, 10572.351, 383.627, 52877.530 25/01/19,13:34:01,08,06,1, 11.9,1,1, 2.075, 10572.352, 383.591, 52877.730 25/01/19,13:34:01,09,06,1, 11.9,1,1, 2.075, 10572.364, 383.515, 52877.419 25/01/19,13:34:01,10,06,1, 11.9,1,1, 2.075, 10572.372, 383.605, 52877.516 25/01/19,13:34:01,11,06,1, 11.9,1,1, 2.075, 10572.356, 383.532, 52877.449 25/01/19,13:34:01,12,06,1, 11.9,1,1, 2.075, 10572.338, 383.519, 52877.375 25/01/19,13:34:01,13,06,1, 11.9,1,1, 2.075, 10572.321, 383.603, 52877.394 25/01/19,13:34:01,14,06,1, 11.9,1,1, 2.075, 10572.358, 383.575, 52877.479 25/01/19,13:34:01,15,06,1, 11.9,1,1, 2.075, 10572.338, 383.532, 52877.535 25/01/19,13:34:01,16,06,1, 11.9,1,1, 2.075, 10572.334, 383.587, 52877.582 25/01/19,13:34:01,17,06,1, 11.9,1,1, 2.075, 10572.342, 383.552, 52877.527 25/01/19,13:34:01,18,06,1, 11.9,1,1, 2.075, 10572.315, 383.531, 52877.387 25/01/19,13:34:01,19,06,1, 11.9,1,1, 2.075, 10572.333, 383.584, 52877.463 25/01/19,13:34:02,00,06,1, 11.8,1,1, 2.076, 10572.330, 383.584, 52877.463 25/01/19,13:34:02,01,06,1, 11.8,1,1, 2.076, 10572.303, 383.508, 52877.427 25/01/19,13:34:02,02,06,1, 11.8,1,1, 2.076, 10572.319, 383.603, 52877.479 25/01/19,13:34:02,03,06,1, 11.8,1,1, 2.076, 10572.313, 383.520, 52877.514 25/01/19,13:34:02,04,06,1, 11.8,1,1, 2.076, 10572.274, 383.500, 52877.464 25/01/19,13:34:02,05,06,1, 11.8,1,1, 2.076, 10572.324, 383.582, 52877.480 25/01/19,13:34:02,06,06,1, 11.8,1,1, 2.076, 10572.308, 383.520, 52877.462 25/01/19,13:34:02,07,06,1, 11.8,1,1, 2.076, 10572.283, 383.510, 52877.424 25/01/19,13:34:02,08,06,1, 11.8,1,1, 2.076, 10572.278, 383.557, 52877.490 25/01/19,13:34:02,09,06,1, 11.8,1,1, 2.076, 10572.279, 383.503, 52877.464 25/01/19,13:34:02,10,06,1, 11.8,1,1, 2.076, 10572.264, 383.526, 52877.473 25/01/19,13:34:02,11,06,1, 11.8,1,1, 2.076, 10572.281, 383.578, 52877.526 25/01/19,13:34:02,12,06,1, 11.8,1,1, 2.076, 10572.260, 383.514, 52877.408 25/01/19,13:34:02,13,06,1, 11.8,1,1, 2.076, 10572.253, 383.529, 52877.480 25/01/19,13:34:02,14,06,1, 11.8,1,1, 2.076, 10572.268, 383.569, 52877.515 25/01/19,13:34:02,15,06,1, 11.8,1,1, 2.076, 10572.259, 383.498, 52877.466 25/01/19,13:34:02,16,06,1, 11.8,1,1, 2.076, 10572.232, 383.541, 52877.432 25/01/19,13:34:02,17,06,1, 11.8,1,1, 2.076, 10572.270, 383.572, 52877.443 25/01/19,13:34:02,18,06,1, 11.8,1,1, 2.076, 10572.204, 383.478, 52877.402 25/01/19,13:34:02,19,06,1, 11.8,1,1, 2.076, 10572.241, 383.543, 52877.393 25/01/19,13:34:03,00,07,1, 11.9,1,1, 2.074, 10572.238, 383.543, 52877.393 25/01/19,13:34:03,01,07,1, 11.9,1,1, 2.074, 10572.220, 383.458, 52877.368 25/01/19,13:34:03,02,07,1, 11.9,1,1, 2.074, 10572.215, 383.516, 52877.416 25/01/19,13:34:03,03,07,1, 11.9,1,1, 2.074, 10572.234, 383.504, 52877.420 25/01/19,13:34:03,04,07,1, 11.9,1,1, 2.074, 10572.214, 383.458, 52877.450 25/01/19,13:34:03,05,07,1, 11.9,1,1, 2.074, 10572.215, 383.510, 52877.403 25/01/19,13:34:03,06,07,1, 11.9,1,1, 2.074, 10572.228, 383.530, 52877.405 25/01/19,13:34:03,07,07,1, 11.9,1,1, 2.074, 10572.175, 383.450, 52877.418 25/01/19,13:34:03,08,07,1, 11.9,1,1, 2.074, 10572.166, 383.506, 52877.375 25/01/19,13:34:03,09,07,1, 11.9,1,1, 2.074, 10572.219, 383.514, 52877.445 25/01/19,13:34:03,10,07,1, 11.9,1,1, 2.074, 10572.190, 383.451, 52877.414 25/01/19,13:34:03,11,07,1, 11.9,1,1, 2.074, 10572.185, 383.522, 52877.436 25/01/19,13:34:03,12,07,1, 11.9,1,1, 2.074, 10572.174, 383.498, 52877.436 25/01/19,13:34:03,13,07,1, 11.9,1,1, 2.074, 10572.174, 383.457, 52877.420 25/01/19,13:34:03,14,07,1, 11.9,1,1, 2.074, 10572.190, 383.504, 52877.363 25/01/19,13:34:03,15,07,1, 11.9,1,1, 2.074, 10572.179, 383.473, 52877.353 25/01/19,13:34:03,16,07,1, 11.9,1,1, 2.074, 10572.156, 383.449, 52877.395 25/01/19,13:34:03,17,07,1, 11.9,1,1, 2.074, 10572.135, 383.505, 52877.453 25/01/19,13:34:03,18,07,1, 11.9,1,1, 2.074, 10572.146, 383.472, 52877.407 25/01/19,13:34:03,19,07,1, 11.9,1,1, 2.074, 10572.136, 383.445, 52877.318 25/01/19,13:34:04,00,07,1, 12.0,1,1, 2.074, 10572.129, 383.445, 52877.318 25/01/19,13:34:04,01,07,1, 12.0,1,1, 2.074, 10572.159, 383.473, 52877.473 25/01/19,13:34:04,02,07,1, 12.0,1,1, 2.074, 10572.107, 383.427, 52877.437 25/01/19,13:34:04,03,07,1, 12.0,1,1, 2.074, 10572.111, 383.491, 52877.439 25/01/19,13:34:04,04,07,1, 12.0,1,1, 2.074, 10572.113, 383.466, 52877.387 25/01/19,13:34:04,05,07,1, 12.0,1,1, 2.074, 10572.109, 383.419, 52877.344 25/01/19,13:34:04,06,07,1, 12.0,1,1, 2.074, 10572.111, 383.481, 52877.336 25/01/19,13:34:04,07,07,1, 12.0,1,1, 2.074, 10572.133, 383.411, 52877.327 25/01/19,13:34:04,08,07,1, 12.0,1,1, 2.074, 10572.094, 383.411, 52877.328 25/01/19,13:34:04,09,07,1, 12.0,1,1, 2.074, 10572.118, 383.485, 52877.417 25/01/19,13:34:04,10,07,1, 12.0,1,1, 2.074, 10572.115, 383.424, 52877.418 25/01/19,13:34:04,11,07,1, 12.0,1,1, 2.074, 10572.101, 383.389, 52877.379 25/01/19,13:34:04,12,07,1, 12.0,1,1, 2.074, 10572.106, 383.474, 52877.385 25/01/19,13:34:04,13,07,1, 12.0,1,1, 2.074, 10572.097, 383.417, 52877.367 25/01/19,13:34:04,14,07,1, 12.0,1,1, 2.074, 10572.092, 383.373, 52877.313 25/01/19,13:34:04,15,07,1, 12.0,1,1, 2.074, 10572.107, 383.452, 52877.345 25/01/19,13:34:04,16,07,1, 12.0,1,1, 2.074, 10572.094, 383.403, 52877.332 25/01/19,13:34:04,17,07,1, 12.0,1,1, 2.074, 10572.068, 383.412, 52877.354 25/01/19,13:34:04,18,07,1, 12.0,1,1, 2.074, 10572.075, 383.448, 52877.326 25/01/19,13:34:04,19,07,1, 12.0,1,1, 2.074, 10572.055, 383.377, 52877.321 25/01/19,13:34:05,00,07,1, 11.9,1,1, 2.076, 10572.054, 383.377, 52877.321 25/01/19,13:34:05,01,07,1, 11.9,1,1, 2.076, 10572.078, 383.461, 52877.366 25/01/19,13:34:05,02,07,1, 11.9,1,1, 2.076, 10572.060, 383.388, 52877.304 25/01/19,13:34:05,03,07,1, 11.9,1,1, 2.076, 10572.027, 383.355, 52877.363 25/01/19,13:34:05,04,07,1, 11.9,1,1, 2.076, 10572.037, 383.425, 52877.446 25/01/19,13:34:05,05,07,1, 11.9,1,1, 2.076, 10572.051, 383.369, 52877.317 25/01/19,13:34:05,06,07,1, 11.9,1,1, 2.076, 10572.031, 383.355, 52877.397 25/01/19,13:34:05,07,07,1, 11.9,1,1, 2.076, 10572.038, 383.422, 52877.334 25/01/19,13:34:05,08,07,1, 11.9,1,1, 2.076, 10572.016, 383.356, 52877.330 25/01/19,13:34:05,09,07,1, 11.9,1,1, 2.076, 10572.016, 383.364, 52877.241 25/01/19,13:34:05,10,07,1, 11.9,1,1, 2.076, 10572.030, 383.409, 52877.335 25/01/19,13:34:05,11,07,1, 11.9,1,1, 2.076, 10572.024, 383.329, 52877.321 25/01/19,13:34:05,12,07,1, 11.9,1,1, 2.076, 10572.007, 383.348, 52877.289 25/01/19,13:34:05,13,07,1, 11.9,1,1, 2.076, 10572.025, 383.414, 52877.321 25/01/19,13:34:05,14,07,1, 11.9,1,1, 2.076, 10572.000, 383.335, 52877.376 25/01/19,13:34:05,15,07,1, 11.9,1,1, 2.076, 10572.014, 383.348, 52877.222 25/01/19,13:34:05,16,07,1, 11.9,1,1, 2.076, 10572.045, 383.397, 52877.345 25/01/19,13:34:05,17,07,1, 11.9,1,1, 2.076, 10572.006, 383.321, 52877.395 25/01/19,13:34:05,18,07,1, 11.9,1,1, 2.076, 10571.987, 383.339, 52877.396 25/01/19,13:34:05,19,07,1, 11.9,1,1, 2.076, 10571.994, 383.368, 52877.297 25/01/19,13:34:06,00,07,1, 11.8,1,1, 2.075, 10571.988, 383.368, 52877.297 25/01/19,13:34:06,01,07,1, 11.8,1,1, 2.075, 10571.963, 383.305, 52877.269 25/01/19,13:34:06,02,07,1, 11.8,1,1, 2.075, 10571.961, 383.371, 52877.358 25/01/19,13:34:06,03,07,1, 11.8,1,1, 2.075, 10571.971, 383.294, 52877.275 25/01/19,13:34:06,04,07,1, 11.8,1,1, 2.075, 10571.948, 383.315, 52877.291 25/01/19,13:34:06,05,07,1, 11.8,1,1, 2.075, 10571.962, 383.336, 52877.325 25/01/19,13:34:06,06,07,1, 11.8,1,1, 2.075, 10571.963, 383.271, 52877.241 25/01/19,13:34:06,07,07,1, 11.8,1,1, 2.075, 10571.942, 383.277, 52877.219 25/01/19,13:34:06,08,07,1, 11.8,1,1, 2.075, 10571.986, 383.349, 52877.301 25/01/19,13:34:06,09,07,1, 11.8,1,1, 2.075, 10571.943, 383.239, 52877.288 25/01/19,13:34:06,10,07,1, 11.8,1,1, 2.075, 10571.930, 383.298, 52877.344 25/01/19,13:34:06,11,07,1, 11.8,1,1, 2.075, 10571.972, 383.317, 52877.320 25/01/19,13:34:06,12,07,1, 11.8,1,1, 2.075, 10571.923, 383.233, 52877.292 25/01/19,13:34:06,13,07,1, 11.8,1,1, 2.075, 10571.942, 383.290, 52877.274 25/01/19,13:34:06,14,07,1, 11.8,1,1, 2.075, 10571.937, 383.285, 52877.308 25/01/19,13:34:06,15,07,1, 11.8,1,1, 2.075, 10571.921, 383.217, 52877.235 25/01/19,13:34:06,16,07,1, 11.8,1,1, 2.075, 10571.931, 383.299, 52877.322 25/01/19,13:34:06,17,07,1, 11.8,1,1, 2.075, 10571.922, 383.293, 52877.309 25/01/19,13:34:06,18,07,1, 11.8,1,1, 2.075, 10571.904, 383.197, 52877.279 25/01/19,13:34:06,19,07,1, 11.8,1,1, 2.075, 10571.902, 383.279, 52877.345 25/01/19,13:34:07,00,07,1, 11.9,1,1, 2.078, 10571.896, 383.279, 52877.345 25/01/19,13:34:07,01,07,1, 11.9,1,1, 2.078, 10571.912, 383.196, 52877.232 25/01/19,13:34:07,02,07,1, 11.9,1,1, 2.078, 10571.899, 383.268, 52877.280 25/01/19,13:34:07,03,07,1, 11.9,1,1, 2.078, 10571.915, 383.241, 52877.329 25/01/19,13:34:07,04,07,1, 11.9,1,1, 2.078, 10571.876, 383.186, 52877.287 25/01/19,13:34:07,05,07,1, 11.9,1,1, 2.078, 10571.899, 383.249, 52877.307 25/01/19,13:34:07,06,07,1, 11.9,1,1, 2.078, 10571.898, 383.241, 52877.354 25/01/19,13:34:07,07,07,1, 11.9,1,1, 2.078, 10571.896, 383.188, 52877.301 25/01/19,13:34:07,08,07,1, 11.9,1,1, 2.078, 10571.862, 383.245, 52877.301 25/01/19,13:34:07,09,07,1, 11.9,1,1, 2.078, 10571.908, 383.210, 52877.299 25/01/19,13:34:07,10,07,1, 11.9,1,1, 2.078, 10571.860, 383.163, 52877.207 25/01/19,13:34:07,11,07,1, 11.9,1,1, 2.078, 10571.873, 383.226, 52877.252 25/01/19,13:34:07,12,07,1, 11.9,1,1, 2.078, 10571.874, 383.195, 52877.294 25/01/19,13:34:07,13,07,1, 11.9,1,1, 2.078, 10571.856, 383.154, 52877.238 25/01/19,13:34:07,14,07,1, 11.9,1,1, 2.078, 10571.854, 383.228, 52877.305 25/01/19,13:34:07,15,07,1, 11.9,1,1, 2.078, 10571.861, 383.179, 52877.285 25/01/19,13:34:07,16,07,1, 11.9,1,1, 2.078, 10571.826, 383.157, 52877.213 25/01/19,13:34:07,17,07,1, 11.9,1,1, 2.078, 10571.841, 383.197, 52877.286 25/01/19,13:34:07,18,07,1, 11.9,1,1, 2.078, 10571.853, 383.166, 52877.321 25/01/19,13:34:07,19,07,1, 11.9,1,1, 2.078, 10571.819, 383.132, 52877.272 25/01/19,13:34:08,00,07,1, 11.8,1,1, 2.073, 10571.812, 383.132, 52877.272 25/01/19,13:34:08,01,07,1, 11.8,1,1, 2.073, 10571.830, 383.152, 52877.273 25/01/19,13:34:08,02,07,1, 11.8,1,1, 2.073, 10571.799, 383.115, 52877.206 25/01/19,13:34:08,03,07,1, 11.8,1,1, 2.073, 10571.811, 383.204, 52877.238 25/01/19,13:34:08,04,07,1, 11.8,1,1, 2.073, 10571.827, 383.139, 52877.223 25/01/19,13:34:08,05,07,1, 11.8,1,1, 2.073, 10571.796, 383.122, 52877.206 25/01/19,13:34:08,06,07,1, 11.8,1,1, 2.073, 10571.807, 383.171, 52877.230 25/01/19,13:34:08,07,07,1, 11.8,1,1, 2.073, 10571.808, 383.128, 52877.201 25/01/19,13:34:08,08,07,1, 11.8,1,1, 2.073, 10571.786, 383.122, 52877.229 25/01/19,13:34:08,09,07,1, 11.8,1,1, 2.073, 10571.780, 383.169, 52877.251 25/01/19,13:34:08,10,07,1, 11.8,1,1, 2.073, 10571.777, 383.093, 52877.267 25/01/19,13:34:08,11,07,1, 11.8,1,1, 2.073, 10571.759, 383.120, 52877.180 25/01/19,13:34:08,12,07,1, 11.8,1,1, 2.073, 10571.787, 383.163, 52877.261 25/01/19,13:34:08,13,07,1, 11.8,1,1, 2.073, 10571.789, 383.086, 52877.246 25/01/19,13:34:08,14,07,1, 11.8,1,1, 2.073, 10571.743, 383.094, 52877.218 25/01/19,13:34:08,15,07,1, 11.8,1,1, 2.073, 10571.775, 383.144, 52877.268 25/01/19,13:34:08,16,07,1, 11.8,1,1, 2.073, 10571.766, 383.074, 52877.199 25/01/19,13:34:08,17,07,1, 11.8,1,1, 2.073, 10571.756, 383.080, 52877.173 25/01/19,13:34:08,18,07,1, 11.8,1,1, 2.073, 10571.764, 383.121, 52877.218 25/01/19,13:34:08,19,07,1, 11.8,1,1, 2.073, 10571.764, 383.060, 52877.225 25/01/19,13:34:09,00,07,1, 11.9,1,1, 2.073, 10571.762, 383.060, 52877.225 25/01/19,13:34:09,01,07,1, 11.9,1,1, 2.073, 10571.766, 383.088, 52877.160 25/01/19,13:34:09,02,07,1, 11.9,1,1, 2.073, 10571.739, 383.027, 52877.162 25/01/19,13:34:09,03,07,1, 11.9,1,1, 2.073, 10571.753, 383.085, 52877.224 25/01/19,13:34:09,04,07,1, 11.9,1,1, 2.073, 10571.749, 383.098, 52877.227 25/01/19,13:34:09,05,07,1, 11.9,1,1, 2.073, 10571.728, 383.042, 52877.199 25/01/19,13:34:09,06,07,1, 11.9,1,1, 2.073, 10571.723, 383.077, 52877.238 25/01/19,13:34:09,07,07,1, 11.9,1,1, 2.073, 10571.725, 383.082, 52877.305 25/01/19,13:34:09,08,07,1, 11.9,1,1, 2.073, 10571.706, 383.027, 52877.186 25/01/19,13:34:09,09,07,1, 11.9,1,1, 2.073, 10571.720, 383.085, 52877.187 25/01/19,13:34:09,10,07,1, 11.9,1,1, 2.073, 10571.728, 383.058, 52877.204 25/01/19,13:34:09,11,07,1, 11.9,1,1, 2.073, 10571.704, 383.010, 52877.114 25/01/19,13:34:09,12,07,1, 11.9,1,1, 2.073, 10571.713, 383.076, 52877.166 25/01/19,13:34:09,13,07,1, 11.9,1,1, 2.073, 10571.701, 383.033, 52877.176 25/01/19,13:34:09,14,07,1, 11.9,1,1, 2.073, 10571.690, 382.972, 52877.147 25/01/19,13:34:09,15,07,1, 11.9,1,1, 2.073, 10571.697, 383.065, 52877.211 25/01/19,13:34:09,16,07,1, 11.9,1,1, 2.073, 10571.709, 383.035, 52877.183 25/01/19,13:34:09,17,07,1, 11.9,1,1, 2.073, 10571.692, 382.970, 52877.148 25/01/19,13:34:09,18,07,1, 11.9,1,1, 2.073, 10571.701, 383.051, 52877.198 25/01/19,13:34:09,19,07,1, 11.9,1,1, 2.073, 10571.716, 383.002, 52877.228 25/01/19,13:34:10,00,07,1, 12.0,1,1, 2.075, 10571.712, 383.002, 52877.228 25/01/19,13:34:10,01,07,1, 12.0,1,1, 2.075, 10571.683, 383.013, 52877.238 25/01/19,13:34:10,02,07,1, 12.0,1,1, 2.075, 10571.692, 382.997, 52877.153 25/01/19,13:34:10,03,07,1, 12.0,1,1, 2.075, 10571.669, 382.964, 52877.197 25/01/19,13:34:10,04,07,1, 12.0,1,1, 2.075, 10571.662, 383.026, 52877.176 25/01/19,13:34:10,05,07,1, 12.0,1,1, 2.075, 10571.688, 382.946, 52877.131 25/01/19,13:34:10,06,07,1, 12.0,1,1, 2.075, 10571.662, 382.940, 52877.131 25/01/19,13:34:10,07,07,1, 12.0,1,1, 2.075, 10571.644, 383.031, 52877.153 25/01/19,13:34:10,08,07,1, 12.0,1,1, 2.075, 10571.666, 382.958, 52877.153 25/01/19,13:34:10,09,07,1, 12.0,1,1, 2.075, 10571.648, 382.929, 52877.137 25/01/19,13:34:10,10,07,1, 12.0,1,1, 2.075, 10571.657, 383.003, 52877.209 25/01/19,13:34:10,11,07,1, 12.0,1,1, 2.075, 10571.673, 382.931, 52877.212 25/01/19,13:34:10,12,07,1, 12.0,1,1, 2.075, 10571.632, 382.934, 52877.122 25/01/19,13:34:10,13,07,1, 12.0,1,1, 2.075, 10571.661, 383.006, 52877.230 25/01/19,13:34:10,14,07,1, 12.0,1,1, 2.075, 10571.649, 382.904, 52877.071 25/01/19,13:34:10,15,07,1, 12.0,1,1, 2.075, 10571.628, 382.919, 52877.203 25/01/19,13:34:10,16,07,1, 12.0,1,1, 2.075, 10571.660, 382.964, 52877.162 25/01/19,13:34:10,17,07,1, 12.0,1,1, 2.075, 10571.615, 382.906, 52877.156 25/01/19,13:34:10,18,07,1, 12.0,1,1, 2.075, 10571.619, 382.923, 52877.095 25/01/19,13:34:10,19,07,1, 12.0,1,1, 2.075, 10571.632, 382.957, 52877.069 25/01/19,13:34:11,00,07,1, 11.9,1,1, 2.076, 10571.629, 382.957, 52877.069 25/01/19,13:34:11,01,07,1, 11.9,1,1, 2.076, 10571.585, 382.896, 52877.098 25/01/19,13:34:11,02,07,1, 11.9,1,1, 2.076, 10571.630, 382.935, 52877.222 25/01/19,13:34:11,03,07,1, 11.9,1,1, 2.076, 10571.618, 382.861, 52877.110 25/01/19,13:34:11,04,07,1, 11.9,1,1, 2.076, 10571.588, 382.918, 52877.173 25/01/19,13:34:11,05,07,1, 11.9,1,1, 2.076, 10571.611, 382.930, 52877.217 25/01/19,13:34:11,06,07,1, 11.9,1,1, 2.076, 10571.608, 382.854, 52877.096 25/01/19,13:34:11,07,07,1, 11.9,1,1, 2.076, 10571.586, 382.904, 52877.134 25/01/19,13:34:11,08,07,1, 11.9,1,1, 2.076, 10571.607, 382.910, 52877.230 25/01/19,13:34:11,09,07,1, 11.9,1,1, 2.076, 10571.561, 382.843, 52877.146 25/01/19,13:34:11,10,07,1, 11.9,1,1, 2.076, 10571.556, 382.888, 52877.111 25/01/19,13:34:11,11,07,1, 11.9,1,1, 2.076, 10571.595, 382.883, 52877.081 25/01/19,13:34:11,12,07,1, 11.9,1,1, 2.076, 10571.567, 382.833, 52877.046 25/01/19,13:34:11,13,07,1, 11.9,1,1, 2.076, 10571.565, 382.867, 52877.094 25/01/19,13:34:11,14,07,1, 11.9,1,1, 2.076, 10571.594, 382.897, 52877.152 25/01/19,13:34:11,15,07,1, 11.9,1,1, 2.076, 10571.587, 382.821, 52877.044 25/01/19,13:34:11,16,07,1, 11.9,1,1, 2.076, 10571.554, 382.832, 52877.084 25/01/19,13:34:11,17,07,1, 11.9,1,1, 2.076, 10571.572, 382.856, 52877.152 25/01/19,13:34:11,18,07,1, 11.9,1,1, 2.076, 10571.545, 382.792, 52877.107 25/01/19,13:34:11,19,07,1, 11.9,1,1, 2.076, 10571.556, 382.852, 52877.087 25/01/19,13:34:12,00,07,1, 12.0,1,1, 2.073, 10571.554, 382.852, 52877.087 25/01/19,13:34:12,01,07,1, 12.0,1,1, 2.073, 10571.550, 382.764, 52877.050 25/01/19,13:34:12,02,07,1, 12.0,1,1, 2.073, 10571.560, 382.829, 52877.142 25/01/19,13:34:12,03,07,1, 12.0,1,1, 2.073, 10571.552, 382.818, 52877.092 25/01/19,13:34:12,04,07,1, 12.0,1,1, 2.073, 10571.543, 382.779, 52877.086 25/01/19,13:34:12,05,07,1, 12.0,1,1, 2.073, 10571.544, 382.833, 52877.044 25/01/19,13:34:12,06,07,1, 12.0,1,1, 2.073, 10571.555, 382.801, 52877.081 25/01/19,13:34:12,07,07,1, 12.0,1,1, 2.073, 10571.530, 382.719, 52877.000 25/01/19,13:34:12,08,07,1, 12.0,1,1, 2.073, 10571.532, 382.820, 52877.041 25/01/19,13:34:12,09,07,1, 12.0,1,1, 2.073, 10571.516, 382.773, 52877.027 25/01/19,13:34:12,10,07,1, 12.0,1,1, 2.073, 10571.532, 382.753, 52877.025 25/01/19,13:34:12,11,07,1, 12.0,1,1, 2.073, 10571.509, 382.805, 52877.067 25/01/19,13:34:12,12,07,1, 12.0,1,1, 2.073, 10571.524, 382.754, 52877.146 25/01/19,13:34:12,13,07,1, 12.0,1,1, 2.073, 10571.487, 382.720, 52877.014 25/01/19,13:34:12,14,07,1, 12.0,1,1, 2.073, 10571.523, 382.818, 52877.050 25/01/19,13:34:12,15,07,1, 12.0,1,1, 2.073, 10571.537, 382.734, 52876.965 25/01/19,13:34:12,16,07,1, 12.0,1,1, 2.073, 10571.512, 382.712, 52876.982 25/01/19,13:34:12,17,07,1, 12.0,1,1, 2.073, 10571.517, 382.793, 52877.064 25/01/19,13:34:12,18,07,1, 12.0,1,1, 2.073, 10571.505, 382.720, 52877.021 25/01/19,13:34:12,19,07,1, 12.0,1,1, 2.073, 10571.491, 382.692, 52877.003 25/01/19,13:34:13,00,06,1, 11.9,1,1, 2.075, 10571.487, 382.692, 52877.003 25/01/19,13:34:13,01,06,1, 11.9,1,1, 2.075, 10571.506, 382.704, 52877.006 25/01/19,13:34:13,02,06,1, 11.9,1,1, 2.075, 10571.497, 382.703, 52877.042 25/01/19,13:34:13,03,06,1, 11.9,1,1, 2.075, 10571.506, 382.757, 52877.108 25/01/19,13:34:13,04,06,1, 11.9,1,1, 2.075, 10571.508, 382.689, 52877.096 25/01/19,13:34:13,05,06,1, 11.9,1,1, 2.075, 10571.485, 382.700, 52877.035 25/01/19,13:34:13,06,06,1, 11.9,1,1, 2.075, 10571.502, 382.760, 52877.081 25/01/19,13:34:13,07,06,1, 11.9,1,1, 2.075, 10571.478, 382.677, 52877.040 25/01/19,13:34:13,08,06,1, 11.9,1,1, 2.075, 10571.472, 382.675, 52877.014 25/01/19,13:34:13,09,06,1, 11.9,1,1, 2.075, 10571.496, 382.711, 52877.059 25/01/19,13:34:13,10,06,1, 11.9,1,1, 2.075, 10571.478, 382.661, 52877.052 25/01/19,13:34:13,11,06,1, 11.9,1,1, 2.075, 10571.458, 382.698, 52877.088 25/01/19,13:34:13,12,06,1, 11.9,1,1, 2.075, 10571.503, 382.700, 52877.124 25/01/19,13:34:13,13,06,1, 11.9,1,1, 2.075, 10571.432, 382.633, 52876.990 25/01/19,13:34:13,14,06,1, 11.9,1,1, 2.075, 10571.452, 382.672, 52877.034 25/01/19,13:34:13,15,06,1, 11.9,1,1, 2.075, 10571.466, 382.685, 52877.090 25/01/19,13:34:13,16,06,1, 11.9,1,1, 2.075, 10571.444, 382.612, 52877.003 25/01/19,13:34:13,17,06,1, 11.9,1,1, 2.075, 10571.444, 382.663, 52877.054 25/01/19,13:34:13,18,06,1, 11.9,1,1, 2.075, 10571.471, 382.699, 52877.062 25/01/19,13:34:13,19,06,1, 11.9,1,1, 2.075, 10571.468, 382.597, 52876.981 25/01/19,13:34:14,00,06,1, 11.9,1,1, 2.077, 10571.462, 382.597, 52876.981 25/01/19,13:34:14,01,06,1, 11.9,1,1, 2.077, 10571.439, 382.636, 52877.030 25/01/19,13:34:14,02,06,1, 11.9,1,1, 2.077, 10571.435, 382.581, 52876.990 25/01/19,13:34:14,03,06,1, 11.9,1,1, 2.077, 10571.466, 382.643, 52877.026 25/01/19,13:34:14,04,06,1, 11.9,1,1, 2.077, 10571.439, 382.623, 52877.049 25/01/19,13:34:14,05,06,1, 11.9,1,1, 2.077, 10571.437, 382.547, 52876.960 25/01/19,13:34:14,06,06,1, 11.9,1,1, 2.077, 10571.446, 382.625, 52876.995 25/01/19,13:34:14,07,06,1, 11.9,1,1, 2.077, 10571.443, 382.599, 52877.030 25/01/19,13:34:14,08,06,1, 11.9,1,1, 2.077, 10571.402, 382.559, 52876.955 25/01/19,13:34:14,09,06,1, 11.9,1,1, 2.077, 10571.432, 382.642, 52876.989 25/01/19,13:34:14,10,06,1, 11.9,1,1, 2.077, 10571.430, 382.575, 52877.033 25/01/19,13:34:14,11,06,1, 11.9,1,1, 2.077, 10571.408, 382.573, 52877.033 25/01/19,13:34:14,12,06,1, 11.9,1,1, 2.077, 10571.436, 382.628, 52877.048 25/01/19,13:34:14,13,06,1, 11.9,1,1, 2.077, 10571.425, 382.552, 52877.009 25/01/19,13:34:14,14,06,1, 11.9,1,1, 2.077, 10571.383, 382.544, 52876.980 25/01/19,13:34:14,15,06,1, 11.9,1,1, 2.077, 10571.435, 382.609, 52877.042 25/01/19,13:34:14,16,06,1, 11.9,1,1, 2.077, 10571.423, 382.524, 52876.952 25/01/19,13:34:14,17,06,1, 11.9,1,1, 2.077, 10571.418, 382.546, 52876.970 25/01/19,13:34:14,18,06,1, 11.9,1,1, 2.077, 10571.435, 382.571, 52877.023 25/01/19,13:34:14,19,06,1, 11.9,1,1, 2.077, 10571.413, 382.496, 52876.927 25/01/19,13:34:15,00,06,1, 11.9,1,1, 2.075, 10571.412, 382.496, 52876.927 25/01/19,13:34:15,01,06,1, 11.9,1,1, 2.075, 10571.421, 382.536, 52876.946 25/01/19,13:34:15,02,06,1, 11.9,1,1, 2.075, 10571.402, 382.486, 52876.918 25/01/19,13:34:15,03,06,1, 11.9,1,1, 2.075, 10571.389, 382.556, 52876.981 25/01/19,13:34:15,04,06,1, 11.9,1,1, 2.075, 10571.404, 382.528, 52876.980 25/01/19,13:34:15,05,06,1, 11.9,1,1, 2.075, 10571.380, 382.442, 52876.947 25/01/19,13:34:15,06,06,1, 11.9,1,1, 2.075, 10571.409, 382.536, 52877.002 25/01/19,13:34:15,07,06,1, 11.9,1,1, 2.075, 10571.418, 382.510, 52876.966 25/01/19,13:34:15,08,06,1, 11.9,1,1, 2.075, 10571.381, 382.450, 52876.902 25/01/19,13:34:15,09,06,1, 11.9,1,1, 2.075, 10571.381, 382.498, 52876.930 25/01/19,13:34:15,10,06,1, 11.9,1,1, 2.075, 10571.416, 382.462, 52876.953 25/01/19,13:34:15,11,06,1, 11.9,1,1, 2.075, 10571.394, 382.436, 52876.920 25/01/19,13:34:15,12,06,1, 11.9,1,1, 2.075, 10571.424, 382.491, 52876.925 25/01/19,13:34:15,13,06,1, 11.9,1,1, 2.075, 10571.394, 382.420, 52876.912 25/01/19,13:34:15,14,06,1, 11.9,1,1, 2.075, 10571.365, 382.457, 52876.855 25/01/19,13:34:15,15,06,1, 11.9,1,1, 2.075, 10571.402, 382.506, 52876.934 25/01/19,13:34:15,16,06,1, 11.9,1,1, 2.075, 10571.378, 382.418, 52876.917 25/01/19,13:34:15,17,06,1, 11.9,1,1, 2.075, 10571.371, 382.415, 52876.868 25/01/19,13:34:15,18,06,1, 11.9,1,1, 2.075, 10571.394, 382.488, 52876.980 25/01/19,13:34:15,19,06,1, 11.9,1,1, 2.075, 10571.387, 382.392, 52876.937 25/01/19,13:34:16,00,06,1, 11.9,1,1, 2.076, 10571.387, 382.392, 52876.937 25/01/19,13:34:16,01,06,1, 11.9,1,1, 2.076, 10571.375, 382.457, 52876.907 25/01/19,13:34:16,02,06,1, 11.9,1,1, 2.076, 10571.372, 382.363, 52876.851 25/01/19,13:34:16,03,06,1, 11.9,1,1, 2.076, 10571.355, 382.418, 52876.917 25/01/19,13:34:16,04,06,1, 11.9,1,1, 2.076, 10571.383, 382.431, 52876.976 25/01/19,13:34:16,05,06,1, 11.9,1,1, 2.076, 10571.365, 382.327, 52876.921 25/01/19,13:34:16,06,06,1, 11.9,1,1, 2.076, 10571.331, 382.377, 52876.945 25/01/19,13:34:16,07,06,1, 11.9,1,1, 2.076, 10571.362, 382.413, 52876.986 25/01/19,13:34:16,08,06,1, 11.9,1,1, 2.076, 10571.329, 382.327, 52876.882 25/01/19,13:34:16,09,06,1, 11.9,1,1, 2.076, 10571.359, 382.395, 52876.913 25/01/19,13:34:16,10,06,1, 11.9,1,1, 2.076, 10571.375, 382.348, 52876.954 25/01/19,13:34:16,11,06,1, 11.9,1,1, 2.076, 10571.346, 382.309, 52876.854 25/01/19,13:34:16,12,06,1, 11.9,1,1, 2.076, 10571.356, 382.359, 52876.904 25/01/19,13:34:16,13,06,1, 11.9,1,1, 2.076, 10571.351, 382.347, 52876.952 25/01/19,13:34:16,14,06,1, 11.9,1,1, 2.076, 10571.337, 382.305, 52876.819 25/01/19,13:34:16,15,06,1, 11.9,1,1, 2.076, 10571.362, 382.358, 52876.911 25/01/19,13:34:16,16,06,1, 11.9,1,1, 2.076, 10571.331, 382.305, 52876.900 25/01/19,13:34:16,17,06,1, 11.9,1,1, 2.076, 10571.328, 382.269, 52876.813 25/01/19,13:34:16,18,06,1, 11.9,1,1, 2.076, 10571.324, 382.343, 52876.877 25/01/19,13:34:16,19,06,1, 11.9,1,1, 2.076, 10571.358, 382.305, 52876.816 25/01/19,13:34:17,00,07,1, 11.9,1,1, 2.077, 10571.353, 382.305, 52876.816 25/01/19,13:34:17,01,07,1, 11.9,1,1, 2.077, 10571.351, 382.331, 52876.818 25/01/19,13:34:17,02,07,1, 11.9,1,1, 2.077, 10571.320, 382.260, 52876.846 25/01/19,13:34:17,03,07,1, 11.9,1,1, 2.077, 10571.314, 382.269, 52876.836 25/01/19,13:34:17,04,07,1, 11.9,1,1, 2.077, 10571.334, 382.305, 52876.933 25/01/19,13:34:17,05,07,1, 11.9,1,1, 2.077, 10571.319, 382.228, 52876.846 25/01/19,13:34:17,06,07,1, 11.9,1,1, 2.077, 10571.317, 382.240, 52876.866 25/01/19,13:34:17,07,07,1, 11.9,1,1, 2.077, 10571.313, 382.283, 52876.923 25/01/19,13:34:17,08,07,1, 11.9,1,1, 2.077, 10571.309, 382.214, 52876.809 25/01/19,13:34:17,09,07,1, 11.9,1,1, 2.077, 10571.325, 382.248, 52876.781 25/01/19,13:34:17,10,07,1, 11.9,1,1, 2.077, 10571.341, 382.247, 52876.855 25/01/19,13:34:17,11,07,1, 11.9,1,1, 2.077, 10571.303, 382.171, 52876.779 25/01/19,13:34:17,12,07,1, 11.9,1,1, 2.077, 10571.297, 382.232, 52876.829 25/01/19,13:34:17,13,07,1, 11.9,1,1, 2.077, 10571.305, 382.218, 52876.859 25/01/19,13:34:17,14,07,1, 11.9,1,1, 2.077, 10571.304, 382.162, 52876.834 25/01/19,13:34:17,15,07,1, 11.9,1,1, 2.077, 10571.300, 382.211, 52876.819 25/01/19,13:34:17,16,07,1, 11.9,1,1, 2.077, 10571.313, 382.220, 52876.797 25/01/19,13:34:17,17,07,1, 11.9,1,1, 2.077, 10571.295, 382.144, 52876.857 25/01/19,13:34:17,18,07,1, 11.9,1,1, 2.077, 10571.300, 382.206, 52876.842 25/01/19,13:34:17,19,07,1, 11.9,1,1, 2.077, 10571.290, 382.159, 52876.840 25/01/19,13:34:18,00,07,1, 11.9,1,1, 2.074, 10571.287, 382.159, 52876.840 25/01/19,13:34:18,01,07,1, 11.9,1,1, 2.074, 10571.303, 382.198, 52876.850 25/01/19,13:34:18,02,07,1, 11.9,1,1, 2.074, 10571.281, 382.107, 52876.769 25/01/19,13:34:18,03,07,1, 11.9,1,1, 2.074, 10571.248, 382.131, 52876.739 25/01/19,13:34:18,04,07,1, 11.9,1,1, 2.074, 10571.306, 382.180, 52876.784 25/01/19,13:34:18,05,07,1, 11.9,1,1, 2.074, 10571.274, 382.101, 52876.741 25/01/19,13:34:18,06,07,1, 11.9,1,1, 2.074, 10571.259, 382.086, 52876.718 25/01/19,13:34:18,07,07,1, 11.9,1,1, 2.074, 10571.254, 382.147, 52876.844 25/01/19,13:34:18,08,07,1, 11.9,1,1, 2.074, 10571.242, 382.073, 52876.740 25/01/19,13:34:18,09,07,1, 11.9,1,1, 2.074, 10571.264, 382.076, 52876.764 25/01/19,13:34:18,10,07,1, 11.9,1,1, 2.074, 10571.254, 382.124, 52876.804 25/01/19,13:34:18,11,07,1, 11.9,1,1, 2.074, 10571.267, 382.029, 52876.746 25/01/19,13:34:18,12,07,1, 11.9,1,1, 2.074, 10571.256, 382.084, 52876.785 25/01/19,13:34:18,13,07,1, 11.9,1,1, 2.074, 10571.277, 382.092, 52876.861 25/01/19,13:34:18,14,07,1, 11.9,1,1, 2.074, 10571.248, 382.010, 52876.740 25/01/19,13:34:18,15,07,1, 11.9,1,1, 2.074, 10571.247, 382.069, 52876.730 25/01/19,13:34:18,16,07,1, 11.9,1,1, 2.074, 10571.286, 382.077, 52876.754 25/01/19,13:34:18,17,07,1, 11.9,1,1, 2.074, 10571.234, 381.990, 52876.732 25/01/19,13:34:18,18,07,1, 11.9,1,1, 2.074, 10571.241, 382.032, 52876.727 25/01/19,13:34:18,19,07,1, 11.9,1,1, 2.074, 10571.246, 382.018, 52876.747 25/01/19,13:34:19,00,07,1, 11.8,1,1, 2.073, 10571.245, 382.018, 52876.747 25/01/19,13:34:19,01,07,1, 11.8,1,1, 2.073, 10571.224, 382.046, 52876.698 25/01/19,13:34:19,02,07,1, 11.8,1,1, 2.073, 10571.225, 381.993, 52876.748 25/01/19,13:34:19,03,07,1, 11.8,1,1, 2.073, 10571.237, 381.942, 52876.633 25/01/19,13:34:19,04,07,1, 11.8,1,1, 2.073, 10571.226, 382.022, 52876.805 25/01/19,13:34:19,05,07,1, 11.8,1,1, 2.073, 10571.217, 381.965, 52876.757 25/01/19,13:34:19,06,07,1, 11.8,1,1, 2.073, 10571.202, 381.932, 52876.658 25/01/19,13:34:19,07,07,1, 11.8,1,1, 2.073, 10571.234, 382.009, 52876.721 25/01/19,13:34:19,08,07,1, 11.8,1,1, 2.073, 10571.233, 381.962, 52876.942 25/01/19,13:34:19,09,07,1, 11.8,1,1, 2.073, 10571.220, 381.944, 52876.615 25/01/19,13:34:19,10,07,1, 11.8,1,1, 2.073, 10571.221, 381.962, 52876.615 25/01/19,13:34:19,11,07,1, 11.8,1,1, 2.073, 10571.226, 381.878, 52876.556 25/01/19,13:34:19,12,07,1, 11.8,1,1, 2.073, 10571.195, 381.919, 52876.625 25/01/19,13:34:19,13,07,1, 11.8,1,1, 2.073, 10571.225, 381.941, 52876.637 25/01/19,13:34:19,14,07,1, 11.8,1,1, 2.073, 10571.193, 381.875, 52876.642 25/01/19,13:34:19,15,07,1, 11.8,1,1, 2.073, 10571.195, 381.913, 52876.673 25/01/19,13:34:19,16,07,1, 11.8,1,1, 2.073, 10571.223, 381.905, 52876.693 25/01/19,13:34:19,17,07,1, 11.8,1,1, 2.073, 10571.198, 381.852, 52876.684 25/01/19,13:34:19,18,07,1, 11.8,1,1, 2.073, 10571.216, 381.889, 52876.719 25/01/19,13:34:19,19,07,1, 11.8,1,1, 2.073, 10571.207, 381.875, 52876.733 25/01/19,13:34:20,00,07,1, 11.9,1,1, 2.078, 10571.203, 381.875, 52876.733 25/01/19,13:34:20,01,07,1, 11.9,1,1, 2.078, 10571.214, 381.879, 52876.753 25/01/19,13:34:20,02,07,1, 11.9,1,1, 2.078, 10571.205, 381.828, 52876.603 25/01/19,13:34:20,03,07,1, 11.9,1,1, 2.078, 10571.182, 381.782, 52876.614 25/01/19,13:34:20,04,07,1, 11.9,1,1, 2.078, 10571.192, 381.846, 52876.481 25/01/19,13:34:20,05,07,1, 11.9,1,1, 2.078, 10571.192, 381.819, 52876.685 25/01/19,13:34:20,06,07,1, 11.9,1,1, 2.078, 10571.203, 381.761, 52876.622 25/01/19,13:34:20,07,07,1, 11.9,1,1, 2.078, 10571.224, 381.820, 52876.754 25/01/19,13:34:20,08,07,1, 11.9,1,1, 2.078, 10571.195, 381.766, 52876.708 25/01/19,13:34:20,09,07,1, 11.9,1,1, 2.078, 10571.159, 381.774, 52876.683 25/01/19,13:34:20,10,07,1, 11.9,1,1, 2.078, 10571.209, 381.776, 52876.655 25/01/19,13:34:20,11,07,1, 11.9,1,1, 2.078, 10571.159, 381.718, 52876.672 25/01/19,13:34:20,12,07,1, 11.9,1,1, 2.078, 10571.207, 381.761, 52876.639 25/01/19,13:34:20,13,07,1, 11.9,1,1, 2.078, 10571.195, 381.747, 52876.681 25/01/19,13:34:20,14,07,1, 11.9,1,1, 2.078, 10571.190, 381.683, 52876.634 25/01/19,13:34:20,15,07,1, 11.9,1,1, 2.078, 10571.180, 381.718, 52876.672 25/01/19,13:34:20,16,07,1, 11.9,1,1, 2.078, 10571.195, 381.735, 52876.651 25/01/19,13:34:20,17,07,1, 11.9,1,1, 2.078, 10571.184, 381.671, 52876.580 25/01/19,13:34:20,18,07,1, 11.9,1,1, 2.078, 10571.154, 381.703, 52876.409 25/01/19,13:34:20,19,07,1, 11.9,1,1, 2.078, 10571.161, 381.685, 52876.685 25/01/19,13:34:21,00,07,1, 11.8,1,1, 2.071, 10571.153, 381.685, 52876.685 25/01/19,13:34:21,01,07,1, 11.8,1,1, 2.071, 10571.163, 381.703, 52876.569 25/01/19,13:34:21,02,07,1, 11.8,1,1, 2.071, 10571.182, 381.684, 52876.613 25/01/19,13:34:21,03,07,1, 11.8,1,1, 2.071, 10571.150, 381.622, 52876.618 25/01/19,13:34:21,04,07,1, 11.8,1,1, 2.071, 10571.186, 381.673, 52876.568 25/01/19,13:34:21,05,07,1, 11.8,1,1, 2.071, 10571.129, 381.631, 52876.603 25/01/19,13:34:21,06,07,1, 11.8,1,1, 2.071, 10571.131, 381.608, 52876.637 25/01/19,13:34:21,07,07,1, 11.8,1,1, 2.071, 10571.168, 381.640, 52876.587 25/01/19,13:34:21,08,07,1, 11.8,1,1, 2.071, 10571.154, 381.585, 52876.588 25/01/19,13:34:21,09,07,1, 11.8,1,1, 2.071, 10571.160, 381.608, 52876.574 25/01/19,13:34:21,10,07,1, 11.8,1,1, 2.071, 10571.140, 381.625, 52876.545 25/01/19,13:34:21,11,07,1, 11.8,1,1, 2.071, 10571.148, 381.531, 52876.492 25/01/19,13:34:21,12,07,1, 11.8,1,1, 2.071, 10571.133, 381.577, 52876.473 25/01/19,13:34:21,13,07,1, 11.8,1,1, 2.071, 10571.159, 381.589, 52876.585 25/01/19,13:34:21,14,07,1, 11.8,1,1, 2.071, 10571.144, 381.520, 52876.525 25/01/19,13:34:21,15,07,1, 11.8,1,1, 2.071, 10571.124, 381.563, 52876.544 25/01/19,13:34:21,16,07,1, 11.8,1,1, 2.071, 10571.136, 381.550, 52876.605 25/01/19,13:34:21,17,07,1, 11.8,1,1, 2.071, 10571.121, 381.506, 52876.557 25/01/19,13:34:21,18,07,1, 11.8,1,1, 2.071, 10571.145, 381.550, 52876.663 25/01/19,13:34:21,19,07,1, 11.8,1,1, 2.071, 10571.161, 381.520, 52876.564 25/01/19,13:34:22,00,06,1, 11.9,1,1, 2.076, 10571.153, 381.520, 52876.564 25/01/19,13:34:22,01,06,1, 11.9,1,1, 2.076, 10571.147, 381.533, 52876.528 25/01/19,13:34:22,02,06,1, 11.9,1,1, 2.076, 10571.132, 381.492, 52876.549 25/01/19,13:34:22,03,06,1, 11.9,1,1, 2.076, 10571.122, 381.437, 52876.492 25/01/19,13:34:22,04,06,1, 11.9,1,1, 2.076, 10571.131, 381.506, 52876.581 25/01/19,13:34:22,05,06,1, 11.9,1,1, 2.076, 10571.153, 381.448, 52876.546 25/01/19,13:34:22,06,06,1, 11.9,1,1, 2.076, 10571.124, 381.452, 52876.460 25/01/19,13:34:22,07,06,1, 11.9,1,1, 2.076, 10571.139, 381.490, 52876.505 25/01/19,13:34:22,08,06,1, 11.9,1,1, 2.076, 10571.124, 381.424, 52876.539 25/01/19,13:34:22,09,06,1, 11.9,1,1, 2.076, 10571.099, 381.428, 52876.597 25/01/19,13:34:22,10,06,1, 11.9,1,1, 2.076, 10571.136, 381.473, 52876.505 25/01/19,13:34:22,11,06,1, 11.9,1,1, 2.076, 10571.102, 381.370, 52876.480 25/01/19,13:34:22,12,06,1, 11.9,1,1, 2.076, 10571.111, 381.408, 52876.464 25/01/19,13:34:22,13,06,1, 11.9,1,1, 2.076, 10571.119, 381.428, 52876.578 25/01/19,13:34:22,14,06,1, 11.9,1,1, 2.076, 10571.106, 381.349, 52876.498 25/01/19,13:34:22,15,06,1, 11.9,1,1, 2.076, 10571.122, 381.392, 52876.447 25/01/19,13:34:22,16,06,1, 11.9,1,1, 2.076, 10571.156, 381.389, 52876.488 25/01/19,13:34:22,17,06,1, 11.9,1,1, 2.076, 10571.082, 381.309, 52876.446 25/01/19,13:34:22,18,06,1, 11.9,1,1, 2.076, 10571.127, 381.381, 52876.487 25/01/19,13:34:22,19,06,1, 11.9,1,1, 2.076, 10571.131, 381.372, 52876.492 25/01/19,13:34:23,00,06,1, 11.9,1,1, 2.075, 10571.128, 381.372, 52876.492 25/01/19,13:34:23,01,06,1, 11.9,1,1, 2.075, 10571.132, 381.382, 52876.485 25/01/19,13:34:23,02,06,1, 11.9,1,1, 2.075, 10571.139, 381.342, 52876.573 25/01/19,13:34:23,03,06,1, 11.9,1,1, 2.075, 10571.107, 381.314, 52876.477 25/01/19,13:34:23,04,06,1, 11.9,1,1, 2.075, 10571.118, 381.381, 52876.532 25/01/19,13:34:23,05,06,1, 11.9,1,1, 2.075, 10571.097, 381.314, 52876.511 25/01/19,13:34:23,06,06,1, 11.9,1,1, 2.075, 10571.082, 381.253, 52876.471 25/01/19,13:34:23,07,06,1, 11.9,1,1, 2.075, 10571.112, 381.349, 52876.495 25/01/19,13:34:23,08,06,1, 11.9,1,1, 2.075, 10571.121, 381.244, 52876.461 25/01/19,13:34:23,09,06,1, 11.9,1,1, 2.075, 10571.103, 381.241, 52876.414 25/01/19,13:34:23,10,06,1, 11.9,1,1, 2.075, 10571.130, 381.310, 52876.503 25/01/19,13:34:23,11,06,1, 11.9,1,1, 2.075, 10571.098, 381.224, 52876.429 25/01/19,13:34:23,12,06,1, 11.9,1,1, 2.075, 10571.078, 381.232, 52876.424 25/01/19,13:34:23,13,06,1, 11.9,1,1, 2.075, 10571.113, 381.256, 52876.421 25/01/19,13:34:23,14,06,1, 11.9,1,1, 2.075, 10571.104, 381.177, 52876.403 25/01/19,13:34:23,15,06,1, 11.9,1,1, 2.075, 10571.090, 381.243, 52876.424 25/01/19,13:34:23,16,06,1, 11.9,1,1, 2.075, 10571.122, 381.238, 52876.496 25/01/19,13:34:23,17,06,1, 11.9,1,1, 2.075, 10571.089, 381.164, 52876.433 25/01/19,13:34:23,18,06,1, 11.9,1,1, 2.075, 10571.065, 381.230, 52876.442 25/01/19,13:34:23,19,06,1, 11.9,1,1, 2.075, 10571.090, 381.195, 52876.485 25/01/19,13:34:24,00,06,1, 11.9,1,1, 2.072, 10571.086, 381.195, 52876.485 25/01/19,13:34:24,01,06,1, 11.9,1,1, 2.072, 10571.104, 381.203, 52876.474 25/01/19,13:34:24,02,06,1, 11.9,1,1, 2.072, 10571.080, 381.176, 52876.474 25/01/19,13:34:24,03,06,1, 11.9,1,1, 2.072, 10571.076, 381.125, 52876.341 25/01/19,13:34:24,04,06,1, 11.9,1,1, 2.072, 10571.072, 381.174, 52876.442 25/01/19,13:34:24,05,06,1, 11.9,1,1, 2.072, 10571.091, 381.132, 52876.423 25/01/19,13:34:24,06,06,1, 11.9,1,1, 2.072, 10571.080, 381.132, 52876.325 25/01/19,13:34:24,07,06,1, 11.9,1,1, 2.072, 10571.101, 381.149, 52876.452 25/01/19,13:34:24,08,06,1, 11.9,1,1, 2.072, 10571.064, 381.079, 52876.356 25/01/19,13:34:24,09,06,1, 11.9,1,1, 2.072, 10571.072, 381.082, 52876.391 25/01/19,13:34:24,10,06,1, 11.9,1,1, 2.072, 10571.093, 381.114, 52876.444 25/01/19,13:34:24,11,06,1, 11.9,1,1, 2.072, 10571.063, 381.039, 52876.422 25/01/19,13:34:24,12,06,1, 11.9,1,1, 2.072, 10571.073, 381.071, 52876.424 25/01/19,13:34:24,13,06,1, 11.9,1,1, 2.072, 10571.099, 381.086, 52876.373 25/01/19,13:34:24,14,06,1, 11.9,1,1, 2.072, 10571.071, 381.000, 52876.317 25/01/19,13:34:24,15,06,1, 11.9,1,1, 2.072, 10571.074, 381.059, 52876.308 25/01/19,13:34:24,16,06,1, 11.9,1,1, 2.072, 10571.097, 381.066, 52876.463 25/01/19,13:34:24,17,06,1, 11.9,1,1, 2.072, 10571.073, 380.994, 52876.284 25/01/19,13:34:24,18,06,1, 11.9,1,1, 2.072, 10571.108, 381.053, 52876.362 25/01/19,13:34:24,19,06,1, 11.9,1,1, 2.072, 10571.117, 381.018, 52876.312 25/01/19,13:34:25,00,06,1, 11.9,1,1, 2.074, 10571.111, 381.018, 52876.312 25/01/19,13:34:25,01,06,1, 11.9,1,1, 2.074, 10571.080, 381.024, 52876.326 25/01/19,13:34:25,02,06,1, 11.9,1,1, 2.074, 10571.074, 380.964, 52876.361 25/01/19,13:34:25,03,06,1, 11.9,1,1, 2.074, 10571.046, 380.933, 52876.332 25/01/19,13:34:25,04,06,1, 11.9,1,1, 2.074, 10571.085, 381.014, 52876.469 25/01/19,13:34:25,05,06,1, 11.9,1,1, 2.074, 10571.075, 380.933, 52876.328 25/01/19,13:34:25,06,06,1, 11.9,1,1, 2.074, 10571.041, 380.922, 52876.340 25/01/19,13:34:25,07,06,1, 11.9,1,1, 2.074, 10571.060, 380.978, 52876.359 25/01/19,13:34:25,08,06,1, 11.9,1,1, 2.074, 10571.074, 380.922, 52876.290 25/01/19,13:34:25,09,06,1, 11.9,1,1, 2.074, 10571.052, 380.926, 52876.328 25/01/19,13:34:25,10,06,1, 11.9,1,1, 2.074, 10571.076, 380.937, 52876.308 25/01/19,13:34:25,11,06,1, 11.9,1,1, 2.074, 10571.049, 380.882, 52876.327 25/01/19,13:34:25,12,06,1, 11.9,1,1, 2.074, 10571.054, 380.928, 52876.329 25/01/19,13:34:25,13,06,1, 11.9,1,1, 2.074, 10571.073, 380.929, 52876.395 25/01/19,13:34:25,14,06,1, 11.9,1,1, 2.074, 10571.055, 380.845, 52876.314 25/01/19,13:34:25,15,06,1, 11.9,1,1, 2.074, 10571.060, 380.908, 52876.325 25/01/19,13:34:25,16,06,1, 11.9,1,1, 2.074, 10571.060, 380.873, 52876.407 25/01/19,13:34:25,17,06,1, 11.9,1,1, 2.074, 10571.031, 380.814, 52876.310 25/01/19,13:34:25,18,06,1, 11.9,1,1, 2.074, 10571.050, 380.892, 52876.348 25/01/19,13:34:25,19,06,1, 11.9,1,1, 2.074, 10571.047, 380.820, 52876.135 25/01/19,13:34:26,00,06,1, 12.0,1,1, 2.078, 10571.045, 380.820, 52876.135 25/01/19,13:34:26,01,06,1, 12.0,1,1, 2.078, 10571.031, 380.892, 52876.347 25/01/19,13:34:26,02,06,1, 12.0,1,1, 2.078, 10571.062, 380.770, 52876.255 25/01/19,13:34:26,03,06,1, 12.0,1,1, 2.078, 10571.016, 380.842, 52876.257 25/01/19,13:34:26,04,06,1, 12.0,1,1, 2.078, 10571.074, 380.826, 52876.297 25/01/19,13:34:26,05,06,1, 12.0,1,1, 2.078, 10571.003, 380.731, 52876.271 25/01/19,13:34:26,06,06,1, 12.0,1,1, 2.078, 10571.050, 380.801, 52876.214 25/01/19,13:34:26,07,06,1, 12.0,1,1, 2.078, 10571.060, 380.788, 52876.315 25/01/19,13:34:26,08,06,1, 12.0,1,1, 2.078, 10571.012, 380.713, 52876.264 25/01/19,13:34:26,09,06,1, 12.0,1,1, 2.078, 10571.043, 380.815, 52876.269 25/01/19,13:34:26,10,06,1, 12.0,1,1, 2.078, 10571.051, 380.746, 52876.330 25/01/19,13:34:26,11,06,1, 12.0,1,1, 2.078, 10571.022, 380.717, 52876.292 25/01/19,13:34:26,12,06,1, 12.0,1,1, 2.078, 10571.026, 380.769, 52876.332 25/01/19,13:34:26,13,06,1, 12.0,1,1, 2.078, 10571.050, 380.689, 52876.224 25/01/19,13:34:26,14,06,1, 12.0,1,1, 2.078, 10571.028, 380.680, 52876.218 25/01/19,13:34:26,15,06,1, 12.0,1,1, 2.078, 10571.044, 380.733, 52876.247 25/01/19,13:34:26,16,06,1, 12.0,1,1, 2.078, 10571.031, 380.674, 52876.237 25/01/19,13:34:26,17,06,1, 12.0,1,1, 2.078, 10571.012, 380.675, 52876.223 25/01/19,13:34:26,18,06,1, 12.0,1,1, 2.078, 10571.047, 380.705, 52876.304 25/01/19,13:34:26,19,06,1, 12.0,1,1, 2.078, 10571.038, 380.616, 52876.151 25/01/19,13:34:27,00,06,1, 11.9,1,1, 2.076, 10571.036, 380.616, 52876.151 25/01/19,13:34:27,01,06,1, 11.9,1,1, 2.076, 10571.056, 380.655, 52876.206 25/01/19,13:34:27,02,06,1, 11.9,1,1, 2.076, 10571.026, 380.615, 52876.219 25/01/19,13:34:27,03,06,1, 11.9,1,1, 2.076, 10571.025, 380.660, 52876.211 25/01/19,13:34:27,04,06,1, 11.9,1,1, 2.076, 10571.022, 380.624, 52876.209 25/01/19,13:34:27,05,06,1, 11.9,1,1, 2.076, 10571.007, 380.558, 52876.279 25/01/19,13:34:27,06,06,1, 11.9,1,1, 2.076, 10571.022, 380.660, 52876.199 25/01/19,13:34:27,07,06,1, 11.9,1,1, 2.076, 10571.028, 380.574, 52876.229 25/01/19,13:34:27,08,06,1, 11.9,1,1, 2.076, 10571.022, 380.540, 52876.199 25/01/19,13:34:27,09,06,1, 11.9,1,1, 2.076, 10571.042, 380.637, 52876.241 25/01/19,13:34:27,10,06,1, 11.9,1,1, 2.076, 10571.035, 380.549, 52876.219 25/01/19,13:34:27,11,06,1, 11.9,1,1, 2.076, 10570.995, 380.544, 52876.192 25/01/19,13:34:27,12,06,1, 11.9,1,1, 2.076, 10571.038, 380.583, 52876.293 25/01/19,13:34:27,13,06,1, 11.9,1,1, 2.076, 10570.995, 380.511, 52876.243 25/01/19,13:34:27,14,06,1, 11.9,1,1, 2.076, 10570.996, 380.545, 52876.201 25/01/19,13:34:27,15,06,1, 11.9,1,1, 2.076, 10571.039, 380.537, 52876.189 25/01/19,13:34:27,16,06,1, 11.9,1,1, 2.076, 10570.998, 380.483, 52876.171 25/01/19,13:34:27,17,06,1, 11.9,1,1, 2.076, 10571.029, 380.508, 52876.123 25/01/19,13:34:27,18,06,1, 11.9,1,1, 2.076, 10571.022, 380.500, 52876.237 25/01/19,13:34:27,19,06,1, 11.9,1,1, 2.076, 10570.993, 380.457, 52876.191 25/01/19,13:34:28,00,06,1, 11.9,1,1, 2.072, 10570.986, 380.457, 52876.191 25/01/19,13:34:28,01,06,1, 11.9,1,1, 2.072, 10571.033, 380.463, 52876.184 25/01/19,13:34:28,02,06,1, 11.9,1,1, 2.072, 10570.993, 380.424, 52876.092 25/01/19,13:34:28,03,06,1, 11.9,1,1, 2.072, 10571.033, 380.504, 52876.143 25/01/19,13:34:28,04,06,1, 11.9,1,1, 2.072, 10571.022, 380.407, 52876.169 25/01/19,13:34:28,05,06,1, 11.9,1,1, 2.072, 10570.989, 380.401, 52876.173 25/01/19,13:34:28,06,06,1, 11.9,1,1, 2.072, 10571.006, 380.449, 52876.178 25/01/19,13:34:28,07,06,1, 11.9,1,1, 2.072, 10571.015, 380.387, 52876.102 25/01/19,13:34:28,08,06,1, 11.9,1,1, 2.072, 10570.991, 380.415, 52876.110 25/01/19,13:34:28,09,06,1, 11.9,1,1, 2.072, 10571.019, 380.450, 52876.204 25/01/19,13:34:28,10,06,1, 11.9,1,1, 2.072, 10570.990, 380.341, 52876.144 25/01/19,13:34:28,11,06,1, 11.9,1,1, 2.072, 10571.010, 380.404, 52876.132 25/01/19,13:34:28,12,06,1, 11.9,1,1, 2.072, 10571.032, 380.360, 52876.168 25/01/19,13:34:28,13,06,1, 11.9,1,1, 2.072, 10570.996, 380.306, 52876.135 25/01/19,13:34:28,14,06,1, 11.9,1,1, 2.072, 10570.983, 380.379, 52876.252 25/01/19,13:34:28,15,06,1, 11.9,1,1, 2.072, 10571.027, 380.354, 52876.115 25/01/19,13:34:28,16,06,1, 11.9,1,1, 2.072, 10571.017, 380.305, 52876.089 25/01/19,13:34:28,17,06,1, 11.9,1,1, 2.072, 10571.015, 380.338, 52876.081 25/01/19,13:34:28,18,06,1, 11.9,1,1, 2.072, 10571.032, 380.301, 52876.165 25/01/19,13:34:28,19,06,1, 11.9,1,1, 2.072, 10570.985, 380.277, 52876.172 25/01/19,13:34:29,00,06,1, 11.9,1,1, 2.074, 10570.978, 380.277, 52876.172 25/01/19,13:34:29,01,06,1, 11.9,1,1, 2.074, 10571.028, 380.251, 52876.070 25/01/19,13:34:29,02,06,1, 11.9,1,1, 2.074, 10570.961, 380.249, 52876.084 25/01/19,13:34:29,03,06,1, 11.9,1,1, 2.074, 10570.996, 380.298, 52876.164 25/01/19,13:34:29,04,06,1, 11.9,1,1, 2.074, 10571.005, 380.216, 52876.073 25/01/19,13:34:29,05,06,1, 11.9,1,1, 2.074, 10570.959, 380.242, 52876.141 25/01/19,13:34:29,06,06,1, 11.9,1,1, 2.074, 10571.005, 380.265, 52876.088 25/01/19,13:34:29,07,06,1, 11.9,1,1, 2.074, 10571.010, 380.191, 52876.046 25/01/19,13:34:29,08,06,1, 11.9,1,1, 2.074, 10570.980, 380.283, 52876.119 25/01/19,13:34:29,09,06,1, 11.9,1,1, 2.074, 10570.985, 380.205, 52876.019 25/01/19,13:34:29,10,06,1, 11.9,1,1, 2.074, 10571.000, 380.147, 52875.963 25/01/19,13:34:29,11,06,1, 11.9,1,1, 2.074, 10571.003, 380.214, 52876.034 25/01/19,13:34:29,12,06,1, 11.9,1,1, 2.074, 10571.010, 380.201, 52876.098 25/01/19,13:34:29,13,06,1, 11.9,1,1, 2.074, 10570.977, 380.139, 52876.026 25/01/19,13:34:29,14,06,1, 11.9,1,1, 2.074, 10571.011, 380.196, 52876.068 25/01/19,13:34:29,15,06,1, 11.9,1,1, 2.074, 10571.005, 380.114, 52876.048 25/01/19,13:34:29,16,06,1, 11.9,1,1, 2.074, 10570.960, 380.130, 52876.023 25/01/19,13:34:29,17,06,1, 11.9,1,1, 2.074, 10571.004, 380.173, 52876.105 25/01/19,13:34:29,18,06,1, 11.9,1,1, 2.074, 10570.983, 380.066, 52875.991 25/01/19,13:34:29,19,06,1, 11.9,1,1, 2.074, 10570.972, 380.097, 52876.023 25/01/19,13:34:30,00,06,1, 12.0,1,1, 2.074, 10570.970, 380.097, 52876.023 25/01/19,13:34:30,01,06,1, 12.0,1,1, 2.074, 10570.987, 380.037, 52876.004 25/01/19,13:34:30,02,06,1, 12.0,1,1, 2.074, 10570.978, 380.088, 52876.024 25/01/19,13:34:30,03,06,1, 12.0,1,1, 2.074, 10570.999, 380.068, 52875.960 25/01/19,13:34:30,04,06,1, 12.0,1,1, 2.074, 10571.000, 380.007, 52875.953 25/01/19,13:34:30,05,06,1, 12.0,1,1, 2.074, 10570.984, 380.101, 52875.985 25/01/19,13:34:30,06,06,1, 12.0,1,1, 2.074, 10570.995, 380.048, 52875.984 25/01/19,13:34:30,07,06,1, 12.0,1,1, 2.074, 10570.979, 380.016, 52876.054 25/01/19,13:34:30,08,06,1, 12.0,1,1, 2.074, 10570.978, 380.065, 52876.061 25/01/19,13:34:30,09,06,1, 12.0,1,1, 2.074, 10570.998, 380.012, 52876.073 25/01/19,13:34:30,10,06,1, 12.0,1,1, 2.074, 10570.960, 379.999, 52876.015 25/01/19,13:34:30,11,06,1, 12.0,1,1, 2.074, 10570.986, 380.026, 52875.970 25/01/19,13:34:30,12,06,1, 12.0,1,1, 2.074, 10570.960, 379.971, 52876.026 25/01/19,13:34:30,13,06,1, 12.0,1,1, 2.074, 10571.005, 380.006, 52875.986 25/01/19,13:34:30,14,06,1, 12.0,1,1, 2.074, 10571.017, 380.021, 52875.967 25/01/19,13:34:30,15,06,1, 12.0,1,1, 2.074, 10570.985, 379.925, 52875.968 25/01/19,13:34:30,16,06,1, 12.0,1,1, 2.074, 10570.991, 379.953, 52875.967 25/01/19,13:34:30,17,06,1, 12.0,1,1, 2.074, 10571.021, 379.958, 52875.913 25/01/19,13:34:30,18,06,1, 12.0,1,1, 2.074, 10570.977, 379.908, 52875.957 25/01/19,13:34:30,19,06,1, 12.0,1,1, 2.074, 10571.019, 379.962, 52875.958 25/01/19,13:34:31,00,06,1, 11.9,1,1, 2.074, 10571.011, 379.962, 52875.958 25/01/19,13:34:31,01,06,1, 11.9,1,1, 2.074, 10570.960, 379.888, 52875.948 25/01/19,13:34:31,02,06,1, 11.9,1,1, 2.074, 10570.983, 379.958, 52876.013 25/01/19,13:34:31,03,06,1, 11.9,1,1, 2.074, 10570.964, 379.865, 52875.971 25/01/19,13:34:31,04,06,1, 11.9,1,1, 2.074, 10570.970, 379.877, 52875.936 25/01/19,13:34:31,05,06,1, 11.9,1,1, 2.074, 10570.991, 379.934, 52875.989 25/01/19,13:34:31,06,06,1, 11.9,1,1, 2.074, 10570.986, 379.825, 52875.911 25/01/19,13:34:31,07,06,1, 11.9,1,1, 2.074, 10570.977, 379.867, 52875.887 25/01/19,13:34:31,08,06,1, 11.9,1,1, 2.074, 10570.993, 379.884, 52875.904 25/01/19,13:34:31,09,06,1, 11.9,1,1, 2.074, 10570.973, 379.810, 52875.898 25/01/19,13:34:31,10,06,1, 11.9,1,1, 2.074, 10570.982, 379.881, 52875.861 25/01/19,13:34:31,11,06,1, 11.9,1,1, 2.074, 10571.016, 379.855, 52875.964 25/01/19,13:34:31,12,06,1, 11.9,1,1, 2.074, 10570.948, 379.785, 52875.886 25/01/19,13:34:31,13,06,1, 11.9,1,1, 2.074, 10570.984, 379.866, 52875.909 25/01/19,13:34:31,14,06,1, 11.9,1,1, 2.074, 10570.978, 379.795, 52875.864 25/01/19,13:34:31,15,06,1, 11.9,1,1, 2.074, 10570.976, 379.773, 52875.909 25/01/19,13:34:31,16,06,1, 11.9,1,1, 2.074, 10570.978, 379.830, 52875.977 25/01/19,13:34:31,17,06,1, 11.9,1,1, 2.074, 10570.964, 379.750, 52875.848 25/01/19,13:34:31,18,06,1, 11.9,1,1, 2.074, 10570.964, 379.770, 52875.832 25/01/19,13:34:31,19,06,1, 11.9,1,1, 2.074, 10570.966, 379.819, 52876.113 25/01/19,13:34:32,00,06,1, 11.9,1,1, 2.068, 10570.961, 379.819, 52876.113 25/01/19,13:34:32,01,06,1, 11.9,1,1, 2.068, 10570.975, 379.761, 52875.827 25/01/19,13:34:32,02,06,1, 11.9,1,1, 2.068, 10570.981, 379.762, 52875.901 25/01/19,13:34:32,03,06,1, 11.9,1,1, 2.068, 10570.970, 379.694, 52875.782 25/01/19,13:34:32,04,06,1, 11.9,1,1, 2.068, 10570.976, 379.755, 52875.879 25/01/19,13:34:32,05,06,1, 11.9,1,1, 2.068, 10570.969, 379.701, 52875.881 25/01/19,13:34:32,06,06,1, 11.9,1,1, 2.068, 10570.957, 379.655, 52875.813 25/01/19,13:34:32,07,06,1, 11.9,1,1, 2.068, 10570.982, 379.742, 52875.923 25/01/19,13:34:32,08,06,1, 11.9,1,1, 2.068, 10570.977, 379.664, 52875.844 25/01/19,13:34:32,09,06,1, 11.9,1,1, 2.068, 10570.954, 379.640, 52875.856 25/01/19,13:34:32,10,06,1, 11.9,1,1, 2.068, 10570.959, 379.709, 52875.919 25/01/19,13:34:32,11,06,1, 11.9,1,1, 2.068, 10570.961, 379.625, 52875.848 25/01/19,13:34:32,12,06,1, 11.9,1,1, 2.068, 10570.950, 379.646, 52875.865 25/01/19,13:34:32,13,06,1, 11.9,1,1, 2.068, 10570.987, 379.665, 52875.830 25/01/19,13:34:32,14,06,1, 11.9,1,1, 2.068, 10570.960, 379.561, 52875.781 25/01/19,13:34:32,15,06,1, 11.9,1,1, 2.068, 10570.951, 379.655, 52875.855 25/01/19,13:34:32,16,06,1, 11.9,1,1, 2.068, 10571.001, 379.625, 52875.839 25/01/19,13:34:32,17,06,1, 11.9,1,1, 2.068, 10570.943, 379.558, 52875.850 25/01/19,13:34:32,18,06,1, 11.9,1,1, 2.068, 10570.984, 379.618, 52875.805 25/01/19,13:34:32,19,06,1, 11.9,1,1, 2.068, 10570.991, 379.567, 52875.837 25/01/19,13:34:33,00,06,1, 11.9,1,1, 2.076, 10570.986, 379.567, 52875.837 25/01/19,13:34:33,01,06,1, 11.9,1,1, 2.076, 10570.962, 379.610, 52875.846 25/01/19,13:34:33,02,06,1, 11.9,1,1, 2.076, 10570.959, 379.512, 52875.841 25/01/19,13:34:33,03,06,1, 11.9,1,1, 2.076, 10570.948, 379.536, 52875.858 25/01/19,13:34:33,04,06,1, 11.9,1,1, 2.076, 10570.982, 379.576, 52875.829 25/01/19,13:34:33,05,06,1, 11.9,1,1, 2.076, 10570.963, 379.502, 52875.787 25/01/19,13:34:33,06,06,1, 11.9,1,1, 2.076, 10570.943, 379.497, 52875.760 25/01/19,13:34:33,07,06,1, 11.9,1,1, 2.076, 10570.989, 379.514, 52875.839 25/01/19,13:34:33,08,06,1, 11.9,1,1, 2.076, 10570.962, 379.458, 52875.761 25/01/19,13:34:33,09,06,1, 11.9,1,1, 2.076, 10570.973, 379.495, 52875.633 25/01/19,13:34:33,10,06,1, 11.9,1,1, 2.076, 10571.022, 379.456, 52875.815 25/01/19,13:34:33,11,06,1, 11.9,1,1, 2.076, 10570.959, 379.395, 52875.700 25/01/19,13:34:33,12,06,1, 11.9,1,1, 2.076, 10570.991, 379.486, 52875.794 25/01/19,13:34:33,13,06,1, 11.9,1,1, 2.076, 10570.947, 379.447, 52875.797 25/01/19,13:34:33,14,06,1, 11.9,1,1, 2.076, 10570.937, 379.387, 52875.728 25/01/19,13:34:33,15,06,1, 11.9,1,1, 2.076, 10570.944, 379.451, 52875.783 25/01/19,13:34:33,16,06,1, 11.9,1,1, 2.076, 10570.949, 379.385, 52875.833 25/01/19,13:34:33,17,06,1, 11.9,1,1, 2.076, 10570.935, 379.414, 52875.750 25/01/19,13:34:33,18,06,1, 11.9,1,1, 2.076, 10570.958, 379.426, 52875.827 25/01/19,13:34:33,19,06,1, 11.9,1,1, 2.076, 10570.937, 379.335, 52875.736 25/01/19,13:34:34,00,06,1, 11.9,1,1, 2.077, 10570.936, 379.335, 52875.736 25/01/19,13:34:34,01,06,1, 11.9,1,1, 2.077, 10570.986, 379.369, 52875.793 25/01/19,13:34:34,02,06,1, 11.9,1,1, 2.077, 10570.942, 379.303, 52875.693 25/01/19,13:34:34,03,06,1, 11.9,1,1, 2.077, 10570.950, 379.376, 52875.799 25/01/19,13:34:34,04,06,1, 11.9,1,1, 2.077, 10570.956, 379.331, 52875.776 25/01/19,13:34:34,05,06,1, 11.9,1,1, 2.077, 10570.933, 379.291, 52875.622 25/01/19,13:34:34,06,06,1, 11.9,1,1, 2.077, 10570.965, 379.340, 52875.789 25/01/19,13:34:34,07,06,1, 11.9,1,1, 2.077, 10570.959, 379.292, 52875.687 25/01/19,13:34:34,08,06,1, 11.9,1,1, 2.077, 10570.927, 379.289, 52875.675 25/01/19,13:34:34,09,06,1, 11.9,1,1, 2.077, 10570.957, 379.319, 52875.780 25/01/19,13:34:34,10,06,1, 11.9,1,1, 2.077, 10570.944, 379.232, 52875.706 25/01/19,13:34:34,11,06,1, 11.9,1,1, 2.077, 10570.929, 379.291, 52875.648 25/01/19,13:34:34,12,06,1, 11.9,1,1, 2.077, 10570.948, 379.290, 52875.772 25/01/19,13:34:34,13,06,1, 11.9,1,1, 2.077, 10570.901, 379.194, 52875.669 25/01/19,13:34:34,14,06,1, 11.9,1,1, 2.077, 10570.931, 379.281, 52875.639 25/01/19,13:34:34,15,06,1, 11.9,1,1, 2.077, 10570.971, 379.246, 52875.647 25/01/19,13:34:34,16,06,1, 11.9,1,1, 2.077, 10570.956, 379.187, 52875.629 25/01/19,13:34:34,17,06,1, 11.9,1,1, 2.077, 10570.939, 379.243, 52875.741 25/01/19,13:34:34,18,06,1, 11.9,1,1, 2.077, 10570.971, 379.178, 52875.684 25/01/19,13:34:34,19,06,1, 11.9,1,1, 2.077, 10570.922, 379.195, 52875.624 25/01/19,13:34:35,00,06,1, 12.0,1,1, 2.073, 10570.920, 379.195, 52875.624 25/01/19,13:34:35,01,06,1, 12.0,1,1, 2.073, 10570.916, 379.133, 52875.706 25/01/19,13:34:35,02,06,1, 12.0,1,1, 2.073, 10570.945, 379.177, 52875.658 25/01/19,13:34:35,03,06,1, 12.0,1,1, 2.073, 10570.947, 379.190, 52875.702 25/01/19,13:34:35,04,06,1, 12.0,1,1, 2.073, 10570.926, 379.123, 52875.627 25/01/19,13:34:35,05,06,1, 12.0,1,1, 2.073, 10570.931, 379.156, 52875.674 25/01/19,13:34:35,06,06,1, 12.0,1,1, 2.073, 10570.943, 379.099, 52875.664 25/01/19,13:34:35,07,06,1, 12.0,1,1, 2.073, 10570.938, 379.084, 52875.609 25/01/19,13:34:35,08,06,1, 12.0,1,1, 2.073, 10570.950, 379.140, 52875.639 25/01/19,13:34:35,09,06,1, 12.0,1,1, 2.073, 10570.936, 379.073, 52875.628 25/01/19,13:34:35,10,06,1, 12.0,1,1, 2.073, 10570.947, 379.078, 52875.562 25/01/19,13:34:35,11,06,1, 12.0,1,1, 2.073, 10570.950, 379.137, 52875.622 25/01/19,13:34:35,12,06,1, 12.0,1,1, 2.073, 10570.939, 379.028, 52875.566 25/01/19,13:34:35,13,06,1, 12.0,1,1, 2.073, 10570.934, 379.061, 52875.640 25/01/19,13:34:35,14,06,1, 12.0,1,1, 2.073, 10570.935, 379.079, 52875.598 25/01/19,13:34:35,15,06,1, 12.0,1,1, 2.073, 10570.922, 378.995, 52875.558 25/01/19,13:34:35,16,06,1, 12.0,1,1, 2.073, 10570.931, 379.080, 52875.663 25/01/19,13:34:35,17,06,1, 12.0,1,1, 2.073, 10570.939, 379.013, 52875.677 25/01/19,13:34:35,18,06,1, 12.0,1,1, 2.073, 10570.926, 378.981, 52875.623 25/01/19,13:34:35,19,06,1, 12.0,1,1, 2.073, 10570.949, 379.035, 52875.660 25/01/19,13:34:36,00,06,1, 11.9,1,1, 2.080, 10570.945, 379.035, 52875.660 25/01/19,13:34:36,01,06,1, 11.9,1,1, 2.080, 10570.937, 378.958, 52875.505 25/01/19,13:34:36,02,06,1, 11.9,1,1, 2.080, 10570.957, 378.997, 52875.562 25/01/19,13:34:36,03,06,1, 11.9,1,1, 2.080, 10570.938, 378.915, 52875.571 25/01/19,13:34:36,04,06,1, 11.9,1,1, 2.080, 10570.919, 378.955, 52875.633 25/01/19,13:34:36,05,06,1, 11.9,1,1, 2.080, 10570.961, 378.959, 52875.639 25/01/19,13:34:36,06,06,1, 11.9,1,1, 2.080, 10570.925, 378.897, 52875.580 25/01/19,13:34:36,07,06,1, 11.9,1,1, 2.080, 10570.916, 378.949, 52875.590 25/01/19,13:34:36,08,06,1, 11.9,1,1, 2.080, 10570.952, 378.906, 52875.588 25/01/19,13:34:36,09,06,1, 11.9,1,1, 2.080, 10570.915, 378.870, 52875.593 25/01/19,13:34:36,10,06,1, 11.9,1,1, 2.080, 10570.936, 378.938, 52875.562 25/01/19,13:34:36,11,06,1, 11.9,1,1, 2.080, 10570.933, 378.860, 52875.527 25/01/19,13:34:36,12,06,1, 11.9,1,1, 2.080, 10570.904, 378.843, 52875.537 25/01/19,13:34:36,13,06,1, 11.9,1,1, 2.080, 10570.927, 378.930, 52875.610 25/01/19,13:34:36,14,06,1, 11.9,1,1, 2.080, 10570.923, 378.809, 52875.476 25/01/19,13:34:36,15,06,1, 11.9,1,1, 2.080, 10570.908, 378.835, 52875.474 25/01/19,13:34:36,16,06,1, 11.9,1,1, 2.080, 10570.921, 378.862, 52875.539 25/01/19,13:34:36,17,06,1, 11.9,1,1, 2.080, 10570.902, 378.773, 52875.435 25/01/19,13:34:36,18,06,1, 11.9,1,1, 2.080, 10570.929, 378.850, 52875.524 25/01/19,13:34:36,19,06,1, 11.9,1,1, 2.080, 10570.915, 378.786, 52875.524 25/01/19,13:34:37,00,06,1, 12.0,1,1, 2.080, 10570.911, 378.786, 52875.524 25/01/19,13:34:37,01,06,1, 12.0,1,1, 2.080, 10570.926, 378.816, 52875.562 25/01/19,13:34:37,02,06,1, 12.0,1,1, 2.080, 10570.910, 378.732, 52875.520 25/01/19,13:34:37,03,06,1, 12.0,1,1, 2.080, 10570.875, 378.755, 52875.332 25/01/19,13:34:37,04,06,1, 12.0,1,1, 2.080, 10570.988, 378.767, 52875.515 25/01/19,13:34:37,05,06,1, 12.0,1,1, 2.080, 10570.917, 378.687, 52875.480 25/01/19,13:34:37,06,06,1, 12.0,1,1, 2.080, 10570.908, 378.735, 52875.429 25/01/19,13:34:37,07,06,1, 12.0,1,1, 2.080, 10570.931, 378.722, 52875.466 25/01/19,13:34:37,08,06,1, 12.0,1,1, 2.080, 10570.931, 378.676, 52875.417 25/01/19,13:34:37,09,06,1, 12.0,1,1, 2.080, 10570.927, 378.728, 52875.521 25/01/19,13:34:37,10,06,1, 12.0,1,1, 2.080, 10570.920, 378.681, 52875.547 25/01/19,13:34:37,11,06,1, 12.0,1,1, 2.080, 10570.895, 378.660, 52875.487 25/01/19,13:34:37,12,06,1, 12.0,1,1, 2.080, 10570.909, 378.714, 52875.602 25/01/19,13:34:37,13,06,1, 12.0,1,1, 2.080, 10570.890, 378.641, 52875.544 25/01/19,13:34:37,14,06,1, 12.0,1,1, 2.080, 10570.896, 378.639, 52875.482 25/01/19,13:34:37,15,06,1, 12.0,1,1, 2.080, 10570.922, 378.682, 52875.557 25/01/19,13:34:37,16,06,1, 12.0,1,1, 2.080, 10570.880, 378.588, 52875.433 25/01/19,13:34:37,17,06,1, 12.0,1,1, 2.080, 10570.884, 378.613, 52875.448 25/01/19,13:34:37,18,06,1, 12.0,1,1, 2.080, 10570.909, 378.631, 52875.572 25/01/19,13:34:37,19,06,1, 12.0,1,1, 2.080, 10570.904, 378.564, 52875.503 25/01/19,13:34:38,00,06,1, 11.9,1,1, 2.071, 10570.903, 378.564, 52875.503 25/01/19,13:34:38,01,06,1, 11.9,1,1, 2.071, 10570.883, 378.567, 52875.457 25/01/19,13:34:38,02,06,1, 11.9,1,1, 2.071, 10570.860, 378.522, 52875.342 25/01/19,13:34:38,03,06,1, 11.9,1,1, 2.071, 10570.884, 378.592, 52875.406 25/01/19,13:34:38,04,06,1, 11.9,1,1, 2.071, 10570.894, 378.538, 52875.406 25/01/19,13:34:38,05,06,1, 11.9,1,1, 2.071, 10570.870, 378.540, 52875.389 25/01/19,13:34:38,06,06,1, 11.9,1,1, 2.071, 10570.881, 378.590, 52875.530 25/01/19,13:34:38,07,06,1, 11.9,1,1, 2.071, 10570.850, 378.491, 52875.494 25/01/19,13:34:38,08,06,1, 11.9,1,1, 2.071, 10570.859, 378.538, 52875.478 25/01/19,13:34:38,09,06,1, 11.9,1,1, 2.071, 10570.882, 378.539, 52875.456 25/01/19,13:34:38,10,06,1, 11.9,1,1, 2.071, 10570.873, 378.459, 52875.381 25/01/19,13:34:38,11,06,1, 11.9,1,1, 2.071, 10570.859, 378.528, 52875.409 25/01/19,13:34:38,12,06,1, 11.9,1,1, 2.071, 10570.873, 378.478, 52875.525 25/01/19,13:34:38,13,06,1, 11.9,1,1, 2.071, 10570.856, 378.448, 52875.388 25/01/19,13:34:38,14,06,1, 11.9,1,1, 2.071, 10570.873, 378.504, 52875.410 25/01/19,13:34:38,15,06,1, 11.9,1,1, 2.071, 10570.854, 378.442, 52875.373 25/01/19,13:34:38,16,06,1, 11.9,1,1, 2.071, 10570.863, 378.458, 52875.378 25/01/19,13:34:38,17,06,1, 11.9,1,1, 2.071, 10570.888, 378.481, 52875.425 25/01/19,13:34:38,18,06,1, 11.9,1,1, 2.071, 10570.855, 378.400, 52875.408 25/01/19,13:34:38,19,06,1, 11.9,1,1, 2.071, 10570.843, 378.441, 52875.383 25/01/19,13:34:39,00,06,1, 11.9,1,1, 2.075, 10570.836, 378.441, 52875.383 25/01/19,13:34:39,01,06,1, 11.9,1,1, 2.075, 10570.836, 378.364, 52875.375 25/01/19,13:34:39,02,06,1, 11.9,1,1, 2.075, 10570.864, 378.424, 52875.414 25/01/19,13:34:39,03,06,1, 11.9,1,1, 2.075, 10570.865, 378.375, 52875.372 25/01/19,13:34:39,04,06,1, 11.9,1,1, 2.075, 10570.851, 378.334, 52875.391 25/01/19,13:34:39,05,06,1, 11.9,1,1, 2.075, 10570.863, 378.409, 52875.440 25/01/19,13:34:39,06,06,1, 11.9,1,1, 2.075, 10570.836, 378.328, 52875.421 25/01/19,13:34:39,07,06,1, 11.9,1,1, 2.075, 10570.844, 378.335, 52875.402 25/01/19,13:34:39,08,06,1, 11.9,1,1, 2.075, 10570.839, 378.364, 52875.387 25/01/19,13:34:39,09,06,1, 11.9,1,1, 2.075, 10570.840, 378.274, 52875.342 25/01/19,13:34:39,10,06,1, 11.9,1,1, 2.075, 10570.822, 378.337, 52875.384 25/01/19,13:34:39,11,06,1, 11.9,1,1, 2.075, 10570.857, 378.319, 52875.337 25/01/19,13:34:39,12,06,1, 11.9,1,1, 2.075, 10570.795, 378.245, 52875.340 25/01/19,13:34:39,13,06,1, 11.9,1,1, 2.075, 10570.818, 378.312, 52875.389 25/01/19,13:34:39,14,06,1, 11.9,1,1, 2.075, 10570.853, 378.261, 52875.379 25/01/19,13:34:39,15,06,1, 11.9,1,1, 2.075, 10570.819, 378.220, 52875.316 25/01/19,13:34:39,16,06,1, 11.9,1,1, 2.075, 10570.843, 378.296, 52875.407 25/01/19,13:34:39,17,06,1, 11.9,1,1, 2.075, 10570.830, 378.193, 52875.411 25/01/19,13:34:39,18,06,1, 11.9,1,1, 2.075, 10570.804, 378.198, 52875.308 25/01/19,13:34:39,19,06,1, 11.9,1,1, 2.075, 10570.844, 378.270, 52875.406 25/01/19,13:34:40,00,06,1, 11.9,1,1, 2.074, 10570.836, 378.270, 52875.406 25/01/19,13:34:40,01,06,1, 11.9,1,1, 2.074, 10570.820, 378.202, 52875.284 25/01/19,13:34:40,02,06,1, 11.9,1,1, 2.074, 10570.819, 378.204, 52875.321 25/01/19,13:34:40,03,06,1, 11.9,1,1, 2.074, 10570.824, 378.133, 52875.344 25/01/19,13:34:40,04,06,1, 11.9,1,1, 2.074, 10570.814, 378.223, 52875.363 25/01/19,13:34:40,05,06,1, 11.9,1,1, 2.074, 10570.829, 378.146, 52875.323 25/01/19,13:34:40,06,06,1, 11.9,1,1, 2.074, 10570.785, 378.136, 52875.281 25/01/19,13:34:40,07,06,1, 11.9,1,1, 2.074, 10570.822, 378.177, 52875.373 25/01/19,13:34:40,08,06,1, 11.9,1,1, 2.074, 10570.817, 378.104, 52875.323 25/01/19,13:34:40,09,06,1, 11.9,1,1, 2.074, 10570.794, 378.126, 52875.352 25/01/19,13:34:40,10,06,1, 11.9,1,1, 2.074, 10570.802, 378.122, 52875.367 25/01/19,13:34:40,11,06,1, 11.9,1,1, 2.074, 10570.791, 378.042, 52875.318 25/01/19,13:34:40,12,06,1, 11.9,1,1, 2.074, 10570.792, 378.129, 52875.252 25/01/19,13:34:40,13,06,1, 11.9,1,1, 2.074, 10570.809, 378.104, 52875.335 25/01/19,13:34:40,14,06,1, 11.9,1,1, 2.074, 10570.797, 378.025, 52875.244 25/01/19,13:34:40,15,06,1, 11.9,1,1, 2.074, 10570.783, 378.106, 52875.314 25/01/19,13:34:40,16,06,1, 11.9,1,1, 2.074, 10570.805, 378.050, 52875.302 25/01/19,13:34:40,17,06,1, 11.9,1,1, 2.074, 10570.763, 378.044, 52875.293 25/01/19,13:34:40,18,06,1, 11.9,1,1, 2.074, 10570.818, 378.102, 52875.343 25/01/19,13:34:40,19,06,1, 11.9,1,1, 2.074, 10570.769, 377.989, 52875.305 25/01/19,13:34:41,00,06,1, 11.9,1,1, 2.075, 10570.761, 377.989, 52875.305 25/01/19,13:34:41,01,06,1, 11.9,1,1, 2.075, 10570.790, 378.046, 52875.366 25/01/19,13:34:41,02,06,1, 11.9,1,1, 2.075, 10570.764, 377.977, 52875.318 25/01/19,13:34:41,03,06,1, 11.9,1,1, 2.075, 10570.762, 378.044, 52875.333 25/01/19,13:34:41,04,06,1, 11.9,1,1, 2.075, 10570.753, 377.987, 52875.274 25/01/19,13:34:41,05,06,1, 11.9,1,1, 2.075, 10570.727, 377.949, 52875.232 25/01/19,13:34:41,06,06,1, 11.9,1,1, 2.075, 10570.758, 378.026, 52875.315 25/01/19,13:34:41,07,06,1, 11.9,1,1, 2.075, 10570.730, 377.942, 52875.283 25/01/19,13:34:41,08,06,1, 11.9,1,1, 2.075, 10570.719, 377.939, 52875.235 25/01/19,13:34:41,09,06,1, 11.9,1,1, 2.075, 10570.732, 377.988, 52875.322 25/01/19,13:34:41,10,06,1, 11.9,1,1, 2.075, 10570.756, 377.895, 52875.265 25/01/19,13:34:41,11,06,1, 11.9,1,1, 2.075, 10570.744, 377.958, 52875.242 25/01/19,13:34:41,12,06,1, 11.9,1,1, 2.075, 10570.745, 377.945, 52875.275 25/01/19,13:34:41,13,06,1, 11.9,1,1, 2.075, 10570.723, 377.862, 52875.266 25/01/19,13:34:41,14,06,1, 11.9,1,1, 2.075, 10570.745, 377.965, 52875.356 25/01/19,13:34:41,15,06,1, 11.9,1,1, 2.075, 10570.705, 377.901, 52875.285 25/01/19,13:34:41,16,06,1, 11.9,1,1, 2.075, 10570.676, 377.890, 52875.251 25/01/19,13:34:41,17,06,1, 11.9,1,1, 2.075, 10570.711, 377.911, 52875.312 25/01/19,13:34:41,18,06,1, 11.9,1,1, 2.075, 10570.673, 377.846, 52875.212 25/01/19,13:34:41,19,06,1, 11.9,1,1, 2.075, 10570.689, 377.899, 52875.232 25/01/19,13:34:42,00,06,1, 11.8,1,1, 2.071, 10570.686, 377.899, 52875.232 25/01/19,13:34:42,01,06,1, 11.8,1,1, 2.071, 10570.688, 377.832, 52875.216 25/01/19,13:34:42,02,06,1, 11.8,1,1, 2.071, 10570.680, 377.894, 52875.243 25/01/19,13:34:42,03,06,1, 11.8,1,1, 2.071, 10570.697, 377.860, 52875.233 25/01/19,13:34:42,04,06,1, 11.8,1,1, 2.071, 10570.663, 377.808, 52875.182 25/01/19,13:34:42,05,06,1, 11.8,1,1, 2.071, 10570.705, 377.875, 52875.232 25/01/19,13:34:42,06,06,1, 11.8,1,1, 2.071, 10570.702, 377.787, 52875.224 25/01/19,13:34:42,07,06,1, 11.8,1,1, 2.071, 10570.657, 377.784, 52875.208 25/01/19,13:34:42,08,06,1, 11.8,1,1, 2.071, 10570.711, 377.842, 52875.272 25/01/19,13:34:42,09,06,1, 11.8,1,1, 2.071, 10570.685, 377.743, 52875.181 25/01/19,13:34:42,10,06,1, 11.8,1,1, 2.071, 10570.656, 377.792, 52875.248 25/01/19,13:34:42,11,06,1, 11.8,1,1, 2.071, 10570.698, 377.777, 52875.154 25/01/19,13:34:42,12,06,1, 11.8,1,1, 2.071, 10570.642, 377.729, 52875.137 25/01/19,13:34:42,13,06,1, 11.8,1,1, 2.071, 10570.671, 377.794, 52875.137 25/01/19,13:34:42,14,06,1, 11.8,1,1, 2.071, 10570.654, 377.723, 52875.112 25/01/19,13:34:42,15,06,1, 11.8,1,1, 2.071, 10570.651, 377.688, 52875.148 25/01/19,13:34:42,16,06,1, 11.8,1,1, 2.071, 10570.672, 377.772, 52875.206 25/01/19,13:34:42,17,06,1, 11.8,1,1, 2.071, 10570.659, 377.683, 52875.162 25/01/19,13:34:42,18,06,1, 11.8,1,1, 2.071, 10570.644, 377.699, 52875.181 25/01/19,13:34:42,19,06,1, 11.8,1,1, 2.071, 10570.655, 377.724, 52875.197 25/01/19,13:34:43,00,06,1, 12.0,1,1, 2.071, 10570.652, 377.724, 52875.197 25/01/19,13:34:43,01,06,1, 12.0,1,1, 2.071, 10570.620, 377.728, 52875.198 25/01/19,13:34:43,02,06,1, 12.0,1,1, 2.071, 10570.656, 377.699, 52875.259 25/01/19,13:34:43,03,06,1, 12.0,1,1, 2.071, 10570.626, 377.602, 52875.190 25/01/19,13:34:43,04,06,1, 12.0,1,1, 2.071, 10570.646, 377.723, 52875.206 25/01/19,13:34:43,05,06,1, 12.0,1,1, 2.071, 10570.625, 377.653, 52875.129 25/01/19,13:34:43,06,06,1, 12.0,1,1, 2.071, 10570.621, 377.647, 52875.095 25/01/19,13:34:43,07,06,1, 12.0,1,1, 2.071, 10570.619, 377.659, 52875.179 25/01/19,13:34:43,08,06,1, 12.0,1,1, 2.071, 10570.618, 377.576, 52875.165 25/01/19,13:34:43,09,06,1, 12.0,1,1, 2.071, 10570.633, 377.598, 52875.118 25/01/19,13:34:43,10,06,1, 12.0,1,1, 2.071, 10570.658, 377.656, 52875.227 25/01/19,13:34:43,11,06,1, 12.0,1,1, 2.071, 10570.593, 377.560, 52875.141 25/01/19,13:34:43,12,06,1, 12.0,1,1, 2.071, 10570.635, 377.615, 52875.168 25/01/19,13:34:43,13,06,1, 12.0,1,1, 2.071, 10570.621, 377.592, 52875.173 25/01/19,13:34:43,14,06,1, 12.0,1,1, 2.071, 10570.586, 377.562, 52875.177 25/01/19,13:34:43,15,06,1, 12.0,1,1, 2.071, 10570.642, 377.613, 52875.109 25/01/19,13:34:43,16,06,1, 12.0,1,1, 2.071, 10570.593, 377.532, 52875.123 25/01/19,13:34:43,17,06,1, 12.0,1,1, 2.071, 10570.586, 377.525, 52875.170 25/01/19,13:34:43,18,06,1, 12.0,1,1, 2.071, 10570.610, 377.572, 52875.093 25/01/19,13:34:43,19,06,1, 12.0,1,1, 2.071, 10570.615, 377.500, 52875.069 25/01/19,13:34:44,00,06,1, 11.9,1,1, 2.074, 10570.611, 377.500, 52875.069 25/01/19,13:34:44,01,06,1, 11.9,1,1, 2.074, 10570.603, 377.531, 52875.130 25/01/19,13:34:44,02,06,1, 11.9,1,1, 2.074, 10570.559, 377.489, 52875.088 25/01/19,13:34:44,03,06,1, 11.9,1,1, 2.074, 10570.602, 377.508, 52875.114 25/01/19,13:34:44,04,06,1, 11.9,1,1, 2.074, 10570.613, 377.474, 52875.062 25/01/19,13:34:44,05,06,1, 11.9,1,1, 2.074, 10570.582, 377.425, 52875.061 25/01/19,13:34:44,06,06,1, 11.9,1,1, 2.074, 10570.598, 377.491, 52875.120 25/01/19,13:34:44,07,06,1, 11.9,1,1, 2.074, 10570.573, 377.413, 52875.120 25/01/19,13:34:44,08,06,1, 11.9,1,1, 2.074, 10570.589, 377.446, 52875.136 25/01/19,13:34:44,09,06,1, 11.9,1,1, 2.074, 10570.596, 377.465, 52875.086 25/01/19,13:34:44,10,06,1, 11.9,1,1, 2.074, 10570.552, 377.399, 52875.106 25/01/19,13:34:44,11,06,1, 11.9,1,1, 2.074, 10570.581, 377.453, 52875.147 25/01/19,13:34:44,12,06,1, 11.9,1,1, 2.074, 10570.585, 377.425, 52875.078 25/01/19,13:34:44,13,06,1, 11.9,1,1, 2.074, 10570.547, 377.374, 52874.974 25/01/19,13:34:44,14,06,1, 11.9,1,1, 2.074, 10570.567, 377.448, 52875.072 25/01/19,13:34:44,15,06,1, 11.9,1,1, 2.074, 10570.551, 377.382, 52875.023 25/01/19,13:34:44,16,06,1, 11.9,1,1, 2.074, 10570.527, 377.373, 52875.041 25/01/19,13:34:44,17,06,1, 11.9,1,1, 2.074, 10570.545, 377.424, 52875.059 25/01/19,13:34:44,18,06,1, 11.9,1,1, 2.074, 10570.522, 377.339, 52875.017 25/01/19,13:34:44,19,06,1, 11.9,1,1, 2.074, 10570.534, 377.380, 52875.043 25/01/19,13:34:45,00,07,1, 11.9,1,1, 2.072, 10570.527, 377.380, 52875.043 25/01/19,13:34:45,01,07,1, 11.9,1,1, 2.072, 10570.544, 377.296, 52874.973 25/01/19,13:34:45,02,07,1, 11.9,1,1, 2.072, 10570.535, 377.361, 52875.058 25/01/19,13:34:45,03,07,1, 11.9,1,1, 2.072, 10570.529, 377.310, 52875.055 25/01/19,13:34:45,04,07,1, 11.9,1,1, 2.072, 10570.509, 377.290, 52875.020 25/01/19,13:34:45,05,07,1, 11.9,1,1, 2.072, 10570.521, 377.350, 52875.070 25/01/19,13:34:45,06,07,1, 11.9,1,1, 2.072, 10570.517, 377.270, 52875.011 25/01/19,13:34:45,07,07,1, 11.9,1,1, 2.072, 10570.498, 377.269, 52874.940 25/01/19,13:34:45,08,07,1, 11.9,1,1, 2.072, 10570.515, 377.329, 52875.036 25/01/19,13:34:45,09,07,1, 11.9,1,1, 2.072, 10570.502, 377.227, 52874.973 25/01/19,13:34:45,10,07,1, 11.9,1,1, 2.072, 10570.500, 377.267, 52875.029 25/01/19,13:34:45,11,07,1, 11.9,1,1, 2.072, 10570.527, 377.262, 52874.898 25/01/19,13:34:45,12,07,1, 11.9,1,1, 2.072, 10570.466, 377.177, 52874.997 25/01/19,13:34:45,13,07,1, 11.9,1,1, 2.072, 10570.482, 377.254, 52875.066 25/01/19,13:34:45,14,07,1, 11.9,1,1, 2.072, 10570.507, 377.245, 52875.046 25/01/19,13:34:45,15,07,1, 11.9,1,1, 2.072, 10570.490, 377.174, 52874.988 25/01/19,13:34:45,16,07,1, 11.9,1,1, 2.072, 10570.480, 377.240, 52875.044 25/01/19,13:34:45,17,07,1, 11.9,1,1, 2.072, 10570.470, 377.158, 52874.996 25/01/19,13:34:45,18,07,1, 11.9,1,1, 2.072, 10570.471, 377.184, 52874.976 25/01/19,13:34:45,19,07,1, 11.9,1,1, 2.072, 10570.497, 377.232, 52875.024 25/01/19,13:34:46,00,05,1, 12.0,1,1, 2.073, 10570.494, 377.232, 52875.024 25/01/19,13:34:46,01,05,1, 12.0,1,1, 2.073, 10570.467, 377.184, 52874.960 25/01/19,13:34:46,02,05,1, 12.0,1,1, 2.073, 10570.466, 377.176, 52875.015 25/01/19,13:34:46,03,05,1, 12.0,1,1, 2.073, 10570.455, 377.109, 52874.951 25/01/19,13:34:46,04,05,1, 12.0,1,1, 2.073, 10570.427, 377.204, 52875.141 25/01/19,13:34:46,05,05,1, 12.0,1,1, 2.073, 10570.435, 377.147, 52874.982 25/01/19,13:34:46,06,05,1, 12.0,1,1, 2.073, 10570.393, 377.098, 52874.960 25/01/19,13:34:46,07,05,1, 12.0,1,1, 2.073, 10570.424, 377.160, 52875.025 25/01/19,13:34:46,08,05,1, 12.0,1,1, 2.073, 10570.439, 377.088, 52874.953 25/01/19,13:34:46,09,05,1, 12.0,1,1, 2.073, 10570.417, 377.082, 52874.926 25/01/19,13:34:46,10,05,1, 12.0,1,1, 2.073, 10570.419, 377.149, 52874.990 25/01/19,13:34:46,11,05,1, 12.0,1,1, 2.073, 10570.394, 377.069, 52874.975 25/01/19,13:34:46,12,05,1, 12.0,1,1, 2.073, 10570.461, 377.096, 52874.967 25/01/19,13:34:46,13,05,1, 12.0,1,1, 2.073, 10570.424, 377.075, 52874.972 25/01/19,13:34:46,14,05,1, 12.0,1,1, 2.073, 10570.392, 377.000, 52874.862 25/01/19,13:34:46,15,05,1, 12.0,1,1, 2.073, 10570.419, 377.104, 52874.927 25/01/19,13:34:46,16,05,1, 12.0,1,1, 2.073, 10570.416, 377.054, 52874.930 25/01/19,13:34:46,17,05,1, 12.0,1,1, 2.073, 10570.405, 377.030, 52874.940 25/01/19,13:34:46,18,05,1, 12.0,1,1, 2.073, 10570.403, 377.065, 52874.967 25/01/19,13:34:46,19,05,1, 12.0,1,1, 2.073, 10570.397, 376.981, 52874.974 25/01/19,13:34:47,00,06,1, 11.9,1,1, 2.076, 10570.394, 376.981, 52874.974 25/01/19,13:34:47,01,06,1, 11.9,1,1, 2.076, 10570.411, 377.043, 52874.959 25/01/19,13:34:47,02,06,1, 11.9,1,1, 2.076, 10570.373, 376.950, 52874.896 25/01/19,13:34:47,03,06,1, 11.9,1,1, 2.076, 10570.389, 376.993, 52874.690 25/01/19,13:34:47,04,06,1, 11.9,1,1, 2.076, 10570.372, 376.975, 52874.925 25/01/19,13:34:47,05,06,1, 11.9,1,1, 2.076, 10570.368, 376.910, 52874.913 25/01/19,13:34:47,06,06,1, 11.9,1,1, 2.076, 10570.381, 376.991, 52874.943 25/01/19,13:34:47,07,06,1, 11.9,1,1, 2.076, 10570.376, 376.927, 52874.907 25/01/19,13:34:47,08,06,1, 11.9,1,1, 2.076, 10570.365, 376.907, 52874.878 25/01/19,13:34:47,09,06,1, 11.9,1,1, 2.076, 10570.391, 376.950, 52874.921 25/01/19,13:34:47,10,06,1, 11.9,1,1, 2.076, 10570.358, 376.857, 52874.881 25/01/19,13:34:47,11,06,1, 11.9,1,1, 2.076, 10570.348, 376.897, 52874.923 25/01/19,13:34:47,12,06,1, 11.9,1,1, 2.076, 10570.353, 376.903, 52874.987 25/01/19,13:34:47,13,06,1, 11.9,1,1, 2.076, 10570.346, 376.836, 52874.956 25/01/19,13:34:47,14,06,1, 11.9,1,1, 2.076, 10570.352, 376.880, 52874.964 25/01/19,13:34:47,15,06,1, 11.9,1,1, 2.076, 10570.355, 376.832, 52874.905 25/01/19,13:34:47,16,06,1, 11.9,1,1, 2.076, 10570.345, 376.788, 52874.852 25/01/19,13:34:47,17,06,1, 11.9,1,1, 2.076, 10570.379, 376.889, 52874.897 25/01/19,13:34:47,18,06,1, 11.9,1,1, 2.076, 10570.335, 376.809, 52874.876 25/01/19,13:34:47,19,06,1, 11.9,1,1, 2.076, 10570.314, 376.803, 52874.867 25/01/19,13:34:48,00,06,1, 11.9,1,1, 2.068, 10570.310, 376.803, 52874.867 25/01/19,13:34:48,01,06,1, 11.9,1,1, 2.068, 10570.335, 376.735, 52874.878 25/01/19,13:34:48,02,06,1, 11.9,1,1, 2.068, 10570.325, 376.816, 52874.812 25/01/19,13:34:48,03,06,1, 11.9,1,1, 2.068, 10570.357, 376.769, 52874.837 25/01/19,13:34:48,04,06,1, 11.9,1,1, 2.068, 10570.316, 376.709, 52874.849 25/01/19,13:34:48,05,06,1, 11.9,1,1, 2.068, 10570.313, 376.762, 52874.865 25/01/19,13:34:48,06,06,1, 11.9,1,1, 2.068, 10570.330, 376.718, 52874.919 25/01/19,13:34:48,07,06,1, 11.9,1,1, 2.068, 10570.328, 376.711, 52874.848 25/01/19,13:34:48,08,06,1, 11.9,1,1, 2.068, 10570.327, 376.781, 52874.856 25/01/19,13:34:48,09,06,1, 11.9,1,1, 2.068, 10570.307, 376.701, 52874.848 25/01/19,13:34:48,10,06,1, 11.9,1,1, 2.068, 10570.290, 376.693, 52874.788 25/01/19,13:34:48,11,06,1, 11.9,1,1, 2.068, 10570.319, 376.732, 52874.885 25/01/19,13:34:48,12,06,1, 11.9,1,1, 2.068, 10570.302, 376.646, 52874.800 25/01/19,13:34:48,13,06,1, 11.9,1,1, 2.068, 10570.290, 376.686, 52874.818 25/01/19,13:34:48,14,06,1, 11.9,1,1, 2.068, 10570.290, 376.643, 52874.805 25/01/19,13:34:48,15,06,1, 11.9,1,1, 2.068, 10570.301, 376.603, 52874.767 25/01/19,13:34:48,16,06,1, 11.9,1,1, 2.068, 10570.293, 376.704, 52874.848 25/01/19,13:34:48,17,06,1, 11.9,1,1, 2.068, 10570.291, 376.607, 52874.778 25/01/19,13:34:48,18,06,1, 11.9,1,1, 2.068, 10570.269, 376.590, 52874.795 25/01/19,13:34:48,19,06,1, 11.9,1,1, 2.068, 10570.282, 376.646, 52874.856 25/01/19,13:34:49,00,06,1, 11.9,1,1, 2.070, 10570.277, 376.646, 52874.856 25/01/19,13:34:49,01,06,1, 11.9,1,1, 2.070, 10570.272, 376.601, 52874.838 25/01/19,13:34:49,02,06,1, 11.9,1,1, 2.070, 10570.283, 376.583, 52874.855 25/01/19,13:34:49,03,06,1, 11.9,1,1, 2.070, 10570.267, 376.545, 52874.772 25/01/19,13:34:49,04,06,1, 11.9,1,1, 2.070, 10570.267, 376.596, 52874.827 25/01/19,13:34:49,05,06,1, 11.9,1,1, 2.070, 10570.282, 376.566, 52874.797 25/01/19,13:34:49,06,06,1, 11.9,1,1, 2.070, 10570.274, 376.495, 52874.751 25/01/19,13:34:49,07,06,1, 11.9,1,1, 2.070, 10570.263, 376.552, 52874.791 25/01/19,13:34:49,08,06,1, 11.9,1,1, 2.070, 10570.251, 376.487, 52874.766 25/01/19,13:34:49,09,06,1, 11.9,1,1, 2.070, 10570.252, 376.516, 52874.786 25/01/19,13:34:49,10,06,1, 11.9,1,1, 2.070, 10570.264, 376.537, 52874.798 25/01/19,13:34:49,11,06,1, 11.9,1,1, 2.070, 10570.235, 376.456, 52874.710 25/01/19,13:34:49,12,06,1, 11.9,1,1, 2.070, 10570.246, 376.515, 52874.764 25/01/19,13:34:49,13,06,1, 11.9,1,1, 2.070, 10570.257, 376.466, 52874.803 25/01/19,13:34:49,14,06,1, 11.9,1,1, 2.070, 10570.240, 376.448, 52874.800 25/01/19,13:34:49,15,06,1, 11.9,1,1, 2.070, 10570.248, 376.491, 52874.752 25/01/19,13:34:49,16,06,1, 11.9,1,1, 2.070, 10570.237, 376.398, 52874.754 25/01/19,13:34:49,17,06,1, 11.9,1,1, 2.070, 10570.235, 376.424, 52874.654 25/01/19,13:34:49,18,06,1, 11.9,1,1, 2.070, 10570.249, 376.456, 52874.696 25/01/19,13:34:49,19,06,1, 11.9,1,1, 2.070, 10570.216, 376.395, 52874.723 25/01/19,13:34:50,00,06,1, 11.8,1,1, 2.072, 10570.210, 376.395, 52874.723 25/01/19,13:34:50,01,06,1, 11.8,1,1, 2.072, 10570.227, 376.388, 52874.813 25/01/19,13:34:50,02,06,1, 11.8,1,1, 2.072, 10570.209, 376.345, 52874.649 25/01/19,13:34:50,03,06,1, 11.8,1,1, 2.072, 10570.246, 376.424, 52874.738 25/01/19,13:34:50,04,06,1, 11.8,1,1, 2.072, 10570.228, 376.343, 52874.782 25/01/19,13:34:50,05,06,1, 11.8,1,1, 2.072, 10570.203, 376.336, 52874.728 25/01/19,13:34:50,06,06,1, 11.8,1,1, 2.072, 10570.231, 376.377, 52874.791 25/01/19,13:34:50,07,06,1, 11.8,1,1, 2.072, 10570.193, 376.289, 52874.751 25/01/19,13:34:50,08,06,1, 11.8,1,1, 2.072, 10570.206, 376.335, 52874.792 25/01/19,13:34:50,09,06,1, 11.8,1,1, 2.072, 10570.218, 376.315, 52874.687 25/01/19,13:34:50,10,06,1, 11.8,1,1, 2.072, 10570.181, 376.237, 52874.712 25/01/19,13:34:50,11,06,1, 11.8,1,1, 2.072, 10570.206, 376.315, 52874.688 25/01/19,13:34:50,12,06,1, 11.8,1,1, 2.072, 10570.228, 376.246, 52874.648 25/01/19,13:34:50,13,06,1, 11.8,1,1, 2.072, 10570.173, 376.236, 52874.675 25/01/19,13:34:50,14,06,1, 11.8,1,1, 2.072, 10570.182, 376.275, 52874.702 25/01/19,13:34:50,15,06,1, 11.8,1,1, 2.072, 10570.180, 376.175, 52874.649 25/01/19,13:34:50,16,06,1, 11.8,1,1, 2.072, 10570.176, 376.213, 52874.627 25/01/19,13:34:50,17,06,1, 11.8,1,1, 2.072, 10570.182, 376.246, 52874.758 25/01/19,13:34:50,18,06,1, 11.8,1,1, 2.072, 10570.187, 376.155, 52874.674 25/01/19,13:34:50,19,06,1, 11.8,1,1, 2.072, 10570.179, 376.218, 52874.782 25/01/19,13:34:51,00,06,1, 11.9,1,1, 2.074, 10570.177, 376.218, 52874.782 25/01/19,13:34:51,01,06,1, 11.9,1,1, 2.074, 10570.157, 376.154, 52874.713 25/01/19,13:34:51,02,06,1, 11.9,1,1, 2.074, 10570.193, 376.196, 52874.750 25/01/19,13:34:51,03,06,1, 11.9,1,1, 2.074, 10570.152, 376.110, 52874.715 25/01/19,13:34:51,04,06,1, 11.9,1,1, 2.074, 10570.169, 376.115, 52874.685 25/01/19,13:34:51,05,06,1, 11.9,1,1, 2.074, 10570.173, 376.158, 52874.619 25/01/19,13:34:51,06,06,1, 11.9,1,1, 2.074, 10570.177, 376.060, 52874.613 25/01/19,13:34:51,07,06,1, 11.9,1,1, 2.074, 10570.158, 376.104, 52874.621 25/01/19,13:34:51,08,06,1, 11.9,1,1, 2.074, 10570.143, 376.069, 52874.716 25/01/19,13:34:51,09,06,1, 11.9,1,1, 2.074, 10570.131, 376.024, 52874.674 25/01/19,13:34:51,10,06,1, 11.9,1,1, 2.074, 10570.149, 376.087, 52874.616 25/01/19,13:34:51,11,06,1, 11.9,1,1, 2.074, 10570.136, 376.036, 52874.745 25/01/19,13:34:51,12,06,1, 11.9,1,1, 2.074, 10570.112, 376.002, 52874.646 25/01/19,13:34:51,13,06,1, 11.9,1,1, 2.074, 10570.151, 376.052, 52874.665 25/01/19,13:34:51,14,06,1, 11.9,1,1, 2.074, 10570.149, 375.958, 52874.621 25/01/19,13:34:51,15,06,1, 11.9,1,1, 2.074, 10570.116, 376.014, 52874.615 25/01/19,13:34:51,16,06,1, 11.9,1,1, 2.074, 10570.127, 375.987, 52874.672 25/01/19,13:34:51,17,06,1, 11.9,1,1, 2.074, 10570.122, 375.939, 52874.643 25/01/19,13:34:51,18,06,1, 11.9,1,1, 2.074, 10570.103, 376.001, 52874.677 25/01/19,13:34:51,19,06,1, 11.9,1,1, 2.074, 10570.138, 375.942, 52874.534 25/01/19,13:34:52,00,05,1, 11.9,1,1, 2.074, 10570.135, 375.942, 52874.534 25/01/19,13:34:52,01,05,1, 11.9,1,1, 2.074, 10570.132, 375.999, 52874.623 25/01/19,13:34:52,02,05,1, 11.9,1,1, 2.074, 10570.125, 375.872, 52874.656 25/01/19,13:34:52,03,05,1, 11.9,1,1, 2.074, 10570.121, 375.931, 52874.576 25/01/19,13:34:52,04,05,1, 11.9,1,1, 2.074, 10570.127, 375.935, 52874.601 25/01/19,13:34:52,05,05,1, 11.9,1,1, 2.074, 10570.099, 375.846, 52874.590 25/01/19,13:34:52,06,05,1, 11.9,1,1, 2.074, 10570.108, 375.919, 52874.571 25/01/19,13:34:52,07,05,1, 11.9,1,1, 2.074, 10570.116, 375.886, 52874.634 25/01/19,13:34:52,08,05,1, 11.9,1,1, 2.074, 10570.076, 375.854, 52874.625 25/01/19,13:34:52,09,05,1, 11.9,1,1, 2.074, 10570.093, 375.898, 52874.667 25/01/19,13:34:52,10,05,1, 11.9,1,1, 2.074, 10570.080, 375.810, 52874.613 25/01/19,13:34:52,11,05,1, 11.9,1,1, 2.074, 10570.069, 375.830, 52874.586 25/01/19,13:34:52,12,05,1, 11.9,1,1, 2.074, 10570.118, 375.859, 52874.585 25/01/19,13:34:52,13,05,1, 11.9,1,1, 2.074, 10570.071, 375.771, 52874.485 25/01/19,13:34:52,14,05,1, 11.9,1,1, 2.074, 10570.094, 375.826, 52874.598 25/01/19,13:34:52,15,05,1, 11.9,1,1, 2.074, 10570.092, 375.802, 52874.608 25/01/19,13:34:52,16,05,1, 11.9,1,1, 2.074, 10570.058, 375.759, 52874.500 25/01/19,13:34:52,17,05,1, 11.9,1,1, 2.074, 10570.086, 375.816, 52874.644 25/01/19,13:34:52,18,05,1, 11.9,1,1, 2.074, 10570.094, 375.745, 52874.504 25/01/19,13:34:52,19,05,1, 11.9,1,1, 2.074, 10570.036, 375.723, 52874.497 25/01/19,13:34:53,00,05,1, 11.9,1,1, 2.073, 10570.035, 375.723, 52874.497 25/01/19,13:34:53,01,05,1, 11.9,1,1, 2.073, 10570.082, 375.686, 52874.477 25/01/19,13:34:53,02,05,1, 11.9,1,1, 2.073, 10570.059, 375.749, 52874.547 25/01/19,13:34:53,03,05,1, 11.9,1,1, 2.073, 10570.100, 375.749, 52874.594 25/01/19,13:34:53,04,05,1, 11.9,1,1, 2.073, 10570.055, 375.662, 52874.529 25/01/19,13:34:53,05,05,1, 11.9,1,1, 2.073, 10570.079, 375.725, 52874.483 25/01/19,13:34:53,06,05,1, 11.9,1,1, 2.073, 10570.079, 375.665, 52874.511 25/01/19,13:34:53,07,05,1, 11.9,1,1, 2.073, 10570.032, 375.656, 52874.483 25/01/19,13:34:53,08,05,1, 11.9,1,1, 2.073, 10570.030, 375.686, 52874.518 25/01/19,13:34:53,09,05,1, 11.9,1,1, 2.073, 10570.052, 375.623, 52874.496 25/01/19,13:34:53,10,05,1, 11.9,1,1, 2.073, 10570.046, 375.674, 52874.556 25/01/19,13:34:53,11,05,1, 11.9,1,1, 2.073, 10570.062, 375.679, 52874.600 25/01/19,13:34:53,12,05,1, 11.9,1,1, 2.073, 10570.039, 375.581, 52874.503 25/01/19,13:34:53,13,05,1, 11.9,1,1, 2.073, 10570.040, 375.634, 52874.561 25/01/19,13:34:53,14,05,1, 11.9,1,1, 2.073, 10570.065, 375.603, 52874.523 25/01/19,13:34:53,15,05,1, 11.9,1,1, 2.073, 10570.026, 375.574, 52874.468 25/01/19,13:34:53,16,05,1, 11.9,1,1, 2.073, 10570.055, 375.643, 52874.582 25/01/19,13:34:53,17,05,1, 11.9,1,1, 2.073, 10570.045, 375.556, 52874.485 25/01/19,13:34:53,18,05,1, 11.9,1,1, 2.073, 10570.020, 375.526, 52874.514 25/01/19,13:34:53,19,05,1, 11.9,1,1, 2.073, 10570.047, 375.600, 52874.500 25/01/19,13:34:54,00,05,1, 12.0,1,1, 2.072, 10570.043, 375.600, 52874.500 25/01/19,13:34:54,01,05,1, 12.0,1,1, 2.072, 10570.014, 375.560, 52874.498 25/01/19,13:34:54,02,05,1, 12.0,1,1, 2.072, 10570.060, 375.536, 52874.451 25/01/19,13:34:54,03,05,1, 12.0,1,1, 2.072, 10570.004, 375.474, 52874.438 25/01/19,13:34:54,04,05,1, 12.0,1,1, 2.072, 10570.024, 375.557, 52874.572 25/01/19,13:34:54,05,05,1, 12.0,1,1, 2.072, 10570.036, 375.480, 52874.504 25/01/19,13:34:54,06,05,1, 12.0,1,1, 2.072, 10569.993, 375.454, 52874.457 25/01/19,13:34:54,07,05,1, 12.0,1,1, 2.072, 10570.031, 375.496, 52874.546 25/01/19,13:34:54,08,05,1, 12.0,1,1, 2.072, 10570.020, 375.436, 52874.514 25/01/19,13:34:54,09,05,1, 12.0,1,1, 2.072, 10569.989, 375.452, 52874.487 25/01/19,13:34:54,10,05,1, 12.0,1,1, 2.072, 10570.023, 375.470, 52874.503 25/01/19,13:34:54,11,05,1, 12.0,1,1, 2.072, 10569.987, 375.369, 52874.477 25/01/19,13:34:54,12,05,1, 12.0,1,1, 2.072, 10570.006, 375.455, 52874.434 25/01/19,13:34:54,13,05,1, 12.0,1,1, 2.072, 10570.013, 375.399, 52874.470 25/01/19,13:34:54,14,05,1, 12.0,1,1, 2.072, 10570.002, 375.355, 52874.456 25/01/19,13:34:54,15,05,1, 12.0,1,1, 2.072, 10570.011, 375.405, 52874.411 25/01/19,13:34:54,16,05,1, 12.0,1,1, 2.072, 10569.997, 375.360, 52874.401 25/01/19,13:34:54,17,05,1, 12.0,1,1, 2.072, 10569.978, 375.362, 52874.491 25/01/19,13:34:54,18,05,1, 12.0,1,1, 2.072, 10569.996, 375.399, 52874.480 25/01/19,13:34:54,19,05,1, 12.0,1,1, 2.072, 10569.989, 375.325, 52874.538 25/01/19,13:34:55,00,05,1, 12.0,1,1, 2.075, 10569.985, 375.325, 52874.538 25/01/19,13:34:55,01,05,1, 12.0,1,1, 2.075, 10570.020, 375.360, 52874.542 25/01/19,13:34:55,02,05,1, 12.0,1,1, 2.075, 10569.955, 375.290, 52874.377 25/01/19,13:34:55,03,05,1, 12.0,1,1, 2.075, 10569.965, 375.353, 52874.515 25/01/19,13:34:55,04,05,1, 12.0,1,1, 2.075, 10569.976, 375.295, 52874.447 25/01/19,13:34:55,05,05,1, 12.0,1,1, 2.075, 10569.953, 375.267, 52874.417 25/01/19,13:34:55,06,05,1, 12.0,1,1, 2.075, 10569.977, 375.351, 52874.457 25/01/19,13:34:55,07,05,1, 12.0,1,1, 2.075, 10569.957, 375.244, 52874.431 25/01/19,13:34:55,08,05,1, 12.0,1,1, 2.075, 10569.964, 375.277, 52874.423 25/01/19,13:34:55,09,05,1, 12.0,1,1, 2.075, 10569.972, 375.288, 52874.441 25/01/19,13:34:55,10,05,1, 12.0,1,1, 2.075, 10569.940, 375.201, 52874.363 25/01/19,13:34:55,11,05,1, 12.0,1,1, 2.075, 10569.946, 375.262, 52874.440 25/01/19,13:34:55,12,05,1, 12.0,1,1, 2.075, 10569.976, 375.214, 52874.466 25/01/19,13:34:55,13,05,1, 12.0,1,1, 2.075, 10569.930, 375.170, 52874.394 25/01/19,13:34:55,14,05,1, 12.0,1,1, 2.075, 10569.969, 375.244, 52874.457 25/01/19,13:34:55,15,05,1, 12.0,1,1, 2.075, 10569.916, 375.176, 52874.455 25/01/19,13:34:55,16,05,1, 12.0,1,1, 2.075, 10569.913, 375.196, 52874.374 25/01/19,13:34:55,17,05,1, 12.0,1,1, 2.075, 10569.960, 375.194, 52874.414 25/01/19,13:34:55,18,05,1, 12.0,1,1, 2.075, 10569.921, 375.129, 52874.414 25/01/19,13:34:55,19,05,1, 12.0,1,1, 2.075, 10569.939, 375.185, 52874.364 25/01/19,13:34:56,00,05,1, 11.9,1,1, 2.070, 10569.935, 375.185, 52874.364 25/01/19,13:34:56,01,05,1, 11.9,1,1, 2.070, 10569.921, 375.125, 52874.360 25/01/19,13:34:56,02,05,1, 11.9,1,1, 2.070, 10569.947, 375.167, 52874.406 25/01/19,13:34:56,03,05,1, 11.9,1,1, 2.070, 10569.936, 375.103, 52874.394 25/01/19,13:34:56,04,05,1, 11.9,1,1, 2.070, 10569.914, 375.107, 52874.370 25/01/19,13:34:56,05,05,1, 11.9,1,1, 2.070, 10569.929, 375.154, 52874.471 25/01/19,13:34:56,06,05,1, 11.9,1,1, 2.070, 10569.897, 375.041, 52874.384 25/01/19,13:34:56,07,05,1, 11.9,1,1, 2.070, 10569.914, 375.093, 52874.452 25/01/19,13:34:56,08,05,1, 11.9,1,1, 2.070, 10569.926, 375.091, 52874.420 25/01/19,13:34:56,09,05,1, 11.9,1,1, 2.070, 10569.896, 375.018, 52874.323 25/01/19,13:34:56,10,05,1, 11.9,1,1, 2.070, 10569.902, 375.096, 52874.359 25/01/19,13:34:56,11,05,1, 11.9,1,1, 2.070, 10569.885, 375.049, 52874.398 25/01/19,13:34:56,12,05,1, 11.9,1,1, 2.070, 10569.881, 375.024, 52874.318 25/01/19,13:34:56,13,05,1, 11.9,1,1, 2.070, 10569.896, 375.073, 52874.396 25/01/19,13:34:56,14,05,1, 11.9,1,1, 2.070, 10569.891, 375.020, 52874.370 25/01/19,13:34:56,15,05,1, 11.9,1,1, 2.070, 10569.863, 375.022, 52874.390 25/01/19,13:34:56,16,05,1, 11.9,1,1, 2.070, 10569.906, 375.043, 52874.322 25/01/19,13:34:56,17,05,1, 11.9,1,1, 2.070, 10569.901, 374.969, 52874.366 25/01/19,13:34:56,18,05,1, 11.9,1,1, 2.070, 10569.883, 375.029, 52874.367 25/01/19,13:34:56,19,05,1, 11.9,1,1, 2.070, 10569.895, 374.986, 52874.411 25/01/19,13:34:57,00,05,1, 11.9,1,1, 2.074, 10569.893, 374.986, 52874.411 25/01/19,13:34:57,01,05,1, 11.9,1,1, 2.074, 10569.906, 375.048, 52874.390 25/01/19,13:34:57,02,05,1, 11.9,1,1, 2.074, 10569.880, 374.951, 52874.409 25/01/19,13:34:57,03,05,1, 11.9,1,1, 2.074, 10569.898, 374.962, 52874.354 25/01/19,13:34:57,04,05,1, 11.9,1,1, 2.074, 10569.908, 374.948, 52874.372 25/01/19,13:34:57,05,05,1, 11.9,1,1, 2.074, 10569.845, 374.913, 52874.430 25/01/19,13:34:57,06,05,1, 11.9,1,1, 2.074, 10569.879, 374.912, 52874.430 25/01/19,13:34:57,07,05,1, 11.9,1,1, 2.074, 10569.882, 374.924, 52874.437 25/01/19,13:34:57,08,05,1, 11.9,1,1, 2.074, 10569.858, 374.917, 52874.427 25/01/19,13:34:57,09,05,1, 11.9,1,1, 2.074, 10569.866, 374.904, 52874.316 25/01/19,13:34:57,10,05,1, 11.9,1,1, 2.074, 10569.864, 374.874, 52874.275 25/01/19,13:34:57,11,05,1, 11.9,1,1, 2.074, 10569.850, 374.878, 52874.296 25/01/19,13:34:57,12,05,1, 11.9,1,1, 2.074, 10569.860, 374.858, 52874.322 25/01/19,13:34:57,13,05,1, 11.9,1,1, 2.074, 10569.856, 374.879, 52874.380 25/01/19,13:34:57,14,05,1, 11.9,1,1, 2.074, 10569.854, 374.863, 52874.348 25/01/19,13:34:57,15,05,1, 11.9,1,1, 2.074, 10569.841, 374.864, 52874.392 25/01/19,13:34:57,16,05,1, 11.9,1,1, 2.074, 10569.850, 374.851, 52874.295 25/01/19,13:34:57,17,05,1, 11.9,1,1, 2.074, 10569.851, 374.841, 52874.353 25/01/19,13:34:57,18,05,1, 11.9,1,1, 2.074, 10569.837, 374.841, 52874.378 25/01/19,13:34:57,19,05,1, 11.9,1,1, 2.074, 10569.866, 374.826, 52874.271 25/01/19,13:34:58,00,05,1, 11.9,1,1, 2.074, 10569.860, 374.826, 52874.271 25/01/19,13:34:58,01,05,1, 11.9,1,1, 2.074, 10569.846, 374.826, 52874.340 25/01/19,13:34:58,02,05,1, 11.9,1,1, 2.074, 10569.833, 374.778, 52874.286 25/01/19,13:34:58,03,05,1, 11.9,1,1, 2.074, 10569.832, 374.803, 52874.335 25/01/19,13:34:58,04,05,1, 11.9,1,1, 2.074, 10569.850, 374.765, 52874.291 25/01/19,13:34:58,05,05,1, 11.9,1,1, 2.074, 10569.829, 374.780, 52874.305 25/01/19,13:34:58,06,05,1, 11.9,1,1, 2.074, 10569.827, 374.776, 52874.286 25/01/19,13:34:58,07,05,1, 11.9,1,1, 2.074, 10569.830, 374.762, 52874.307 25/01/19,13:34:58,08,05,1, 11.9,1,1, 2.074, 10569.823, 374.764, 52874.322 25/01/19,13:34:58,09,05,1, 11.9,1,1, 2.074, 10569.812, 374.736, 52874.308 25/01/19,13:34:58,10,05,1, 11.9,1,1, 2.074, 10569.822, 374.715, 52874.233 25/01/19,13:34:58,11,05,1, 11.9,1,1, 2.074, 10569.828, 374.714, 52874.224 25/01/19,13:34:58,12,05,1, 11.9,1,1, 2.074, 10569.800, 374.707, 52874.270 25/01/19,13:34:58,13,05,1, 11.9,1,1, 2.074, 10569.795, 374.744, 52874.308 25/01/19,13:34:58,14,05,1, 11.9,1,1, 2.074, 10569.815, 374.709, 52874.340 25/01/19,13:34:58,15,05,1, 11.9,1,1, 2.074, 10569.806, 374.691, 52874.249 25/01/19,13:34:58,16,05,1, 11.9,1,1, 2.074, 10569.809, 374.685, 52874.265 25/01/19,13:34:58,17,05,1, 11.9,1,1, 2.074, 10569.795, 374.675, 52874.296 25/01/19,13:34:58,18,05,1, 11.9,1,1, 2.074, 10569.793, 374.692, 52874.244 25/01/19,13:34:58,19,05,1, 11.9,1,1, 2.074, 10569.783, 374.666, 52874.294 25/01/19,13:34:59,00,05,1, 11.9,1,1, 2.074, 10569.776, 374.666, 52874.294 25/01/19,13:34:59,01,05,1, 11.9,1,1, 2.074, 10569.813, 374.663, 52874.334 25/01/19,13:34:59,02,05,1, 11.9,1,1, 2.074, 10569.800, 374.673, 52874.411 25/01/19,13:34:59,03,05,1, 11.9,1,1, 2.074, 10569.798, 374.651, 52874.220 25/01/19,13:34:59,04,05,1, 11.9,1,1, 2.074, 10569.808, 374.639, 52874.231 25/01/19,13:34:59,05,05,1, 11.9,1,1, 2.074, 10569.791, 374.644, 52874.233 25/01/19,13:34:59,06,05,1, 11.9,1,1, 2.074, 10569.766, 374.631, 52874.277 25/01/19,13:34:59,07,05,1, 11.9,1,1, 2.074, 10569.741, 374.596, 52874.181 25/01/19,13:34:59,08,05,1, 11.9,1,1, 2.074, 10569.768, 374.597, 52874.276 25/01/19,13:34:59,09,05,1, 11.9,1,1, 2.074, 10569.735, 374.591, 52874.184 25/01/19,13:34:59,10,05,1, 11.9,1,1, 2.074, 10569.753, 374.600, 52874.283 25/01/19,13:34:59,11,05,1, 11.9,1,1, 2.074, 10569.752, 374.583, 52874.240 25/01/19,13:34:59,12,05,1, 11.9,1,1, 2.074, 10569.757, 374.586, 52874.202 25/01/19,13:34:59,13,05,1, 11.9,1,1, 2.074, 10569.749, 374.545, 52874.224 25/01/19,13:34:59,14,05,1, 11.9,1,1, 2.074, 10569.755, 374.543, 52874.250 25/01/19,13:34:59,15,05,1, 11.9,1,1, 2.074, 10569.749, 374.546, 52874.303 25/01/19,13:34:59,16,05,1, 11.9,1,1, 2.074, 10569.748, 374.533, 52874.296 25/01/19,13:34:59,17,05,1, 11.9,1,1, 2.074, 10569.727, 374.518, 52874.217 25/01/19,13:34:59,18,05,1, 11.9,1,1, 2.074, 10569.753, 374.512, 52874.238 25/01/19,13:34:59,19,05,1, 11.9,1,1, 2.074, 10569.750, 374.516, 52874.231 25/01/19,13:35:00,00,05,1, 11.9,1,1, 2.071, 10569.743, 374.516, 52874.231 25/01/19,13:35:00,01,05,1, 11.9,1,1, 2.071, 10569.736, 374.494, 52874.234 25/01/19,13:35:00,02,05,1, 11.9,1,1, 2.071, 10569.759, 374.527, 52874.257 25/01/19,13:35:00,03,05,1, 11.9,1,1, 2.071, 10569.696, 374.434, 52874.180 25/01/19,13:35:00,04,05,1, 11.9,1,1, 2.071, 10569.708, 374.509, 52874.178 25/01/19,13:35:00,05,05,1, 11.9,1,1, 2.071, 10569.722, 374.437, 52874.234 25/01/19,13:35:00,06,05,1, 11.9,1,1, 2.071, 10569.705, 374.392, 52874.149 25/01/19,13:35:00,07,05,1, 11.9,1,1, 2.071, 10569.753, 374.468, 52874.221 25/01/19,13:35:00,08,05,1, 11.9,1,1, 2.071, 10569.744, 374.395, 52874.156 25/01/19,13:35:00,09,05,1, 11.9,1,1, 2.071, 10569.702, 374.413, 52874.186 25/01/19,13:35:00,10,05,1, 11.9,1,1, 2.071, 10569.728, 374.438, 52874.213 25/01/19,13:35:00,11,05,1, 11.9,1,1, 2.071, 10569.704, 374.382, 52874.117 25/01/19,13:35:00,12,05,1, 11.9,1,1, 2.071, 10569.703, 374.445, 52874.227 25/01/19,13:35:00,13,05,1, 11.9,1,1, 2.071, 10569.709, 374.375, 52874.158 25/01/19,13:35:00,14,05,1, 11.9,1,1, 2.071, 10569.699, 374.336, 52874.101 25/01/19,13:35:00,15,05,1, 11.9,1,1, 2.071, 10569.727, 374.409, 52874.186 25/01/19,13:35:00,16,05,1, 11.9,1,1, 2.071, 10569.681, 374.348, 52874.143 25/01/19,13:35:00,17,05,1, 11.9,1,1, 2.071, 10569.686, 374.345, 52874.121 25/01/19,13:35:00,18,05,1, 11.9,1,1, 2.071, 10569.696, 374.357, 52874.212 25/01/19,13:35:00,19,05,1, 11.9,1,1, 2.071, 10569.679, 374.299, 52874.138 25/01/19,13:35:01,00,05,1, 11.8,1,1, 2.073, 10569.676, 374.299, 52874.138 25/01/19,13:35:01,01,05,1, 11.8,1,1, 2.073, 10569.696, 374.332, 52874.234 25/01/19,13:35:01,02,05,1, 11.8,1,1, 2.073, 10569.679, 374.296, 52874.112 25/01/19,13:35:01,03,05,1, 11.8,1,1, 2.073, 10569.690, 374.354, 52874.181 25/01/19,13:35:01,04,05,1, 11.8,1,1, 2.073, 10569.670, 374.278, 52874.178 25/01/19,13:35:01,05,05,1, 11.8,1,1, 2.073, 10569.674, 374.311, 52874.170 25/01/19,13:35:01,06,05,1, 11.8,1,1, 2.073, 10569.702, 374.320, 52874.156 25/01/19,13:35:01,07,05,1, 11.8,1,1, 2.073, 10569.691, 374.240, 52874.052 25/01/19,13:35:01,08,05,1, 11.8,1,1, 2.073, 10569.663, 374.302, 52874.212 25/01/19,13:35:01,09,05,1, 11.8,1,1, 2.073, 10569.690, 374.269, 52874.173 25/01/19,13:35:01,10,05,1, 11.8,1,1, 2.073, 10569.666, 374.259, 52874.117 25/01/19,13:35:01,11,05,1, 11.8,1,1, 2.073, 10569.683, 374.290, 52874.189 25/01/19,13:35:01,12,05,1, 11.8,1,1, 2.073, 10569.656, 374.197, 52874.149 25/01/19,13:35:01,13,05,1, 11.8,1,1, 2.073, 10569.662, 374.255, 52874.143 25/01/19,13:35:01,14,05,1, 11.8,1,1, 2.073, 10569.699, 374.245, 52874.196 25/01/19,13:35:01,15,05,1, 11.8,1,1, 2.073, 10569.652, 374.178, 52874.171 25/01/19,13:35:01,16,05,1, 11.8,1,1, 2.073, 10569.665, 374.251, 52874.205 25/01/19,13:35:01,17,05,1, 11.8,1,1, 2.073, 10569.666, 374.192, 52874.112 25/01/19,13:35:01,18,05,1, 11.8,1,1, 2.073, 10569.656, 374.169, 52874.087 25/01/19,13:35:01,19,05,1, 11.8,1,1, 2.073, 10569.658, 374.250, 52874.211 25/01/19,13:35:02,00,07,1, 11.9,1,1, 2.070, 10569.651, 374.250, 52874.211 25/01/19,13:35:02,01,07,1, 11.9,1,1, 2.070, 10569.668, 374.189, 52874.173 25/01/19,13:35:02,02,07,1, 11.9,1,1, 2.070, 10569.674, 374.186, 52874.204 25/01/19,13:35:02,03,07,1, 11.9,1,1, 2.070, 10569.658, 374.111, 52874.140 25/01/19,13:35:02,04,07,1, 11.9,1,1, 2.070, 10569.645, 374.191, 52874.231 25/01/19,13:35:02,05,07,1, 11.9,1,1, 2.070, 10569.651, 374.136, 52874.196 25/01/19,13:35:02,06,07,1, 11.9,1,1, 2.070, 10569.647, 374.082, 52874.028 25/01/19,13:35:02,07,07,1, 11.9,1,1, 2.070, 10569.657, 374.190, 52874.199 25/01/19,13:35:02,08,07,1, 11.9,1,1, 2.070, 10569.643, 374.092, 52874.163 25/01/19,13:35:02,09,07,1, 11.9,1,1, 2.070, 10569.607, 374.160, 52874.090 25/01/19,13:35:02,10,07,1, 11.9,1,1, 2.070, 10569.608, 374.139, 52874.238 25/01/19,13:35:02,11,07,1, 11.9,1,1, 2.070, 10569.641, 374.042, 52874.070 25/01/19,13:35:02,12,07,1, 11.9,1,1, 2.070, 10569.620, 374.130, 52874.091 25/01/19,13:35:02,13,07,1, 11.9,1,1, 2.070, 10569.630, 374.094, 52874.096 25/01/19,13:35:02,14,07,1, 11.9,1,1, 2.070, 10569.603, 374.075, 52874.018 25/01/19,13:35:02,15,07,1, 11.9,1,1, 2.070, 10569.612, 374.119, 52874.064 25/01/19,13:35:02,16,07,1, 11.9,1,1, 2.070, 10569.587, 374.028, 52874.129 25/01/19,13:35:02,17,07,1, 11.9,1,1, 2.070, 10569.590, 374.069, 52874.166 25/01/19,13:35:02,18,07,1, 11.9,1,1, 2.070, 10569.611, 374.090, 52874.142 25/01/19,13:35:02,19,07,1, 11.9,1,1, 2.070, 10569.578, 374.011, 52874.083 25/01/19,13:35:03,00,06,1, 11.9,1,1, 2.072, 10569.576, 374.011, 52874.083 25/01/19,13:35:03,01,06,1, 11.9,1,1, 2.072, 10569.603, 374.002, 52874.086 25/01/19,13:35:03,02,06,1, 11.9,1,1, 2.072, 10569.584, 374.044, 52874.084 25/01/19,13:35:03,03,06,1, 11.9,1,1, 2.072, 10569.611, 374.074, 52874.192 25/01/19,13:35:03,04,06,1, 11.9,1,1, 2.072, 10569.577, 373.985, 52874.140 25/01/19,13:35:03,05,06,1, 11.9,1,1, 2.072, 10569.599, 374.030, 52874.116 25/01/19,13:35:03,06,06,1, 11.9,1,1, 2.072, 10569.592, 374.001, 52874.154 25/01/19,13:35:03,07,06,1, 11.9,1,1, 2.072, 10569.561, 373.939, 52874.095 25/01/19,13:35:03,08,06,1, 11.9,1,1, 2.072, 10569.596, 374.022, 52874.080 25/01/19,13:35:03,09,06,1, 11.9,1,1, 2.072, 10569.579, 373.936, 52874.129 25/01/19,13:35:03,10,06,1, 11.9,1,1, 2.072, 10569.564, 373.976, 52874.140 25/01/19,13:35:03,11,06,1, 11.9,1,1, 2.072, 10569.568, 374.004, 52874.141 25/01/19,13:35:03,12,06,1, 11.9,1,1, 2.072, 10569.576, 373.952, 52874.074 25/01/19,13:35:03,13,06,1, 11.9,1,1, 2.072, 10569.565, 373.996, 52874.174 25/01/19,13:35:03,14,06,1, 11.9,1,1, 2.072, 10569.583, 373.933, 52874.118 25/01/19,13:35:03,15,06,1, 11.9,1,1, 2.072, 10569.547, 373.921, 52874.047 25/01/19,13:35:03,16,06,1, 11.9,1,1, 2.072, 10569.573, 373.984, 52874.179 25/01/19,13:35:03,17,06,1, 11.9,1,1, 2.072, 10569.566, 373.907, 52874.036 25/01/19,13:35:03,18,06,1, 11.9,1,1, 2.072, 10569.548, 373.941, 52874.018 25/01/19,13:35:03,19,06,1, 11.9,1,1, 2.072, 10569.570, 373.939, 52874.113 25/01/19,13:35:04,00,06,1, 11.9,1,1, 2.073, 10569.568, 373.939, 52874.113 25/01/19,13:35:04,01,06,1, 11.9,1,1, 2.073, 10569.560, 373.954, 52874.055 25/01/19,13:35:04,02,06,1, 11.9,1,1, 2.073, 10569.538, 373.889, 52874.059 25/01/19,13:35:04,03,06,1, 11.9,1,1, 2.073, 10569.528, 373.865, 52874.029 25/01/19,13:35:04,04,06,1, 11.9,1,1, 2.073, 10569.531, 373.916, 52874.101 25/01/19,13:35:04,05,06,1, 11.9,1,1, 2.073, 10569.533, 373.847, 52874.026 25/01/19,13:35:04,06,06,1, 11.9,1,1, 2.073, 10569.552, 373.905, 52874.085 25/01/19,13:35:04,07,06,1, 11.9,1,1, 2.073, 10569.543, 373.858, 52874.081 25/01/19,13:35:04,08,06,1, 11.9,1,1, 2.073, 10569.505, 373.795, 52874.025 25/01/19,13:35:04,09,06,1, 11.9,1,1, 2.073, 10569.538, 373.876, 52874.059 25/01/19,13:35:04,10,06,1, 11.9,1,1, 2.073, 10569.515, 373.815, 52874.063 25/01/19,13:35:04,11,06,1, 11.9,1,1, 2.073, 10569.531, 373.845, 52874.041 25/01/19,13:35:04,12,06,1, 11.9,1,1, 2.073, 10569.518, 373.846, 52874.017 25/01/19,13:35:04,13,06,1, 11.9,1,1, 2.073, 10569.497, 373.747, 52874.001 25/01/19,13:35:04,14,06,1, 11.9,1,1, 2.073, 10569.529, 373.826, 52874.001 25/01/19,13:35:04,15,06,1, 11.9,1,1, 2.073, 10569.533, 373.797, 52873.982 25/01/19,13:35:04,16,06,1, 11.9,1,1, 2.073, 10569.503, 373.769, 52873.965 25/01/19,13:35:04,17,06,1, 11.9,1,1, 2.073, 10569.519, 373.815, 52874.009 25/01/19,13:35:04,18,06,1, 11.9,1,1, 2.073, 10569.505, 373.744, 52874.043 25/01/19,13:35:04,19,06,1, 11.9,1,1, 2.073, 10569.457, 373.776, 52874.021 25/01/19,13:35:05,00,07,1, 11.9,1,1, 2.072, 10569.451, 373.776, 52874.021 25/01/19,13:35:05,01,07,1, 11.9,1,1, 2.072, 10569.474, 373.715, 52874.064 25/01/19,13:35:05,02,07,1, 11.9,1,1, 2.072, 10569.499, 373.785, 52874.060 25/01/19,13:35:05,03,07,1, 11.9,1,1, 2.072, 10569.498, 373.719, 52874.073 25/01/19,13:35:05,04,07,1, 11.9,1,1, 2.072, 10569.496, 373.715, 52874.028 25/01/19,13:35:05,05,07,1, 11.9,1,1, 2.072, 10569.475, 373.782, 52874.048 25/01/19,13:35:05,06,07,1, 11.9,1,1, 2.072, 10569.453, 373.694, 52873.979 25/01/19,13:35:05,07,07,1, 11.9,1,1, 2.072, 10569.447, 373.734, 52873.993 25/01/19,13:35:05,08,07,1, 11.9,1,1, 2.072, 10569.461, 373.715, 52874.033 25/01/19,13:35:05,09,07,1, 11.9,1,1, 2.072, 10569.455, 373.650, 52874.049 25/01/19,13:35:05,10,07,1, 11.9,1,1, 2.072, 10569.466, 373.727, 52874.034 25/01/19,13:35:05,11,07,1, 11.9,1,1, 2.072, 10569.438, 373.645, 52873.998 25/01/19,13:35:05,12,07,1, 11.9,1,1, 2.072, 10569.430, 373.686, 52874.026 25/01/19,13:35:05,13,07,1, 11.9,1,1, 2.072, 10569.440, 373.717, 52874.051 25/01/19,13:35:05,14,07,1, 11.9,1,1, 2.072, 10569.415, 373.633, 52874.045 25/01/19,13:35:05,15,07,1, 11.9,1,1, 2.072, 10569.437, 373.722, 52874.100 25/01/19,13:35:05,16,07,1, 11.9,1,1, 2.072, 10569.412, 373.659, 52874.046 25/01/19,13:35:05,17,07,1, 11.9,1,1, 2.072, 10569.408, 373.615, 52873.963 25/01/19,13:35:05,18,07,1, 11.9,1,1, 2.072, 10569.422, 373.690, 52874.097 25/01/19,13:35:05,19,07,1, 11.9,1,1, 2.072, 10569.406, 373.619, 52874.066 25/01/19,13:35:06,00,07,1, 11.9,1,1, 2.072, 10569.401, 373.619, 52874.066 25/01/19,13:35:06,01,07,1, 11.9,1,1, 2.072, 10569.421, 373.638, 52874.073 25/01/19,13:35:06,02,07,1, 11.9,1,1, 2.072, 10569.394, 373.560, 52873.998 25/01/19,13:35:06,03,07,1, 11.9,1,1, 2.072, 10569.401, 373.669, 52874.083 25/01/19,13:35:06,04,07,1, 11.9,1,1, 2.072, 10569.387, 373.597, 52874.071 25/01/19,13:35:06,05,07,1, 11.9,1,1, 2.072, 10569.373, 373.599, 52874.066 25/01/19,13:35:06,06,07,1, 11.9,1,1, 2.072, 10569.379, 373.628, 52873.996 25/01/19,13:35:06,07,07,1, 11.9,1,1, 2.072, 10569.402, 373.550, 52873.942 25/01/19,13:35:06,08,07,1, 11.9,1,1, 2.072, 10569.396, 373.622, 52873.971 25/01/19,13:35:06,09,07,1, 11.9,1,1, 2.072, 10569.392, 373.566, 52874.050 25/01/19,13:35:06,10,07,1, 11.9,1,1, 2.072, 10569.356, 373.522, 52873.912 25/01/19,13:35:06,11,07,1, 11.9,1,1, 2.072, 10569.349, 373.585, 52874.057 25/01/19,13:35:06,12,07,1, 11.9,1,1, 2.072, 10569.352, 373.507, 52873.972 25/01/19,13:35:06,13,07,1, 11.9,1,1, 2.072, 10569.354, 373.559, 52873.967 25/01/19,13:35:06,14,07,1, 11.9,1,1, 2.072, 10569.362, 373.563, 52873.988 25/01/19,13:35:06,15,07,1, 11.9,1,1, 2.072, 10569.316, 373.487, 52873.936 25/01/19,13:35:06,16,07,1, 11.9,1,1, 2.072, 10569.341, 373.555, 52873.984 25/01/19,13:35:06,17,07,1, 11.9,1,1, 2.072, 10569.311, 373.521, 52873.998 25/01/19,13:35:06,18,07,1, 11.9,1,1, 2.072, 10569.309, 373.517, 52874.055 25/01/19,13:35:06,19,07,1, 11.9,1,1, 2.072, 10569.320, 373.566, 52874.117 25/01/19,13:35:07,00,07,1, 11.9,1,1, 2.070, 10569.317, 373.566, 52874.117 25/01/19,13:35:07,01,07,1, 11.9,1,1, 2.070, 10569.304, 373.529, 52874.001 25/01/19,13:35:07,02,07,1, 11.9,1,1, 2.070, 10569.297, 373.513, 52874.032 25/01/19,13:35:07,03,07,1, 11.9,1,1, 2.070, 10569.280, 373.472, 52873.911 25/01/19,13:35:07,04,07,1, 11.9,1,1, 2.070, 10569.307, 373.543, 52874.046 25/01/19,13:35:07,05,07,1, 11.9,1,1, 2.070, 10569.264, 373.410, 52873.949 25/01/19,13:35:07,06,07,1, 11.9,1,1, 2.070, 10569.265, 373.466, 52873.903 25/01/19,13:35:07,07,07,1, 11.9,1,1, 2.070, 10569.305, 373.491, 52874.040 25/01/19,13:35:07,08,07,1, 11.9,1,1, 2.070, 10569.240, 373.417, 52873.939 25/01/19,13:35:07,09,07,1, 11.9,1,1, 2.070, 10569.259, 373.500, 52874.068 25/01/19,13:35:07,10,07,1, 11.9,1,1, 2.070, 10569.272, 373.414, 52873.913 25/01/19,13:35:07,11,07,1, 11.9,1,1, 2.070, 10569.236, 373.405, 52874.012 25/01/19,13:35:07,12,07,1, 11.9,1,1, 2.070, 10569.281, 373.469, 52873.992 25/01/19,13:35:07,13,07,1, 11.9,1,1, 2.070, 10569.259, 373.381, 52873.961 25/01/19,13:35:07,14,07,1, 11.9,1,1, 2.070, 10569.235, 373.435, 52873.962 25/01/19,13:35:07,15,07,1, 11.9,1,1, 2.070, 10569.250, 373.415, 52873.985 25/01/19,13:35:07,16,07,1, 11.9,1,1, 2.070, 10569.231, 373.378, 52873.889 25/01/19,13:35:07,17,07,1, 11.9,1,1, 2.070, 10569.230, 373.457, 52873.942 25/01/19,13:35:07,18,07,1, 11.9,1,1, 2.070, 10569.247, 373.368, 52873.936 25/01/19,13:35:07,19,07,1, 11.9,1,1, 2.070, 10569.230, 373.359, 52873.892 25/01/19,13:35:08,00,07,1, 11.9,1,1, 2.075, 10569.226, 373.359, 52873.892 25/01/19,13:35:08,01,07,1, 11.9,1,1, 2.075, 10569.197, 373.326, 52873.896 25/01/19,13:35:08,02,07,1, 11.9,1,1, 2.075, 10569.233, 373.394, 52873.982 25/01/19,13:35:08,03,07,1, 11.9,1,1, 2.075, 10569.214, 373.321, 52873.899 25/01/19,13:35:08,04,07,1, 11.9,1,1, 2.075, 10569.195, 373.321, 52873.918 25/01/19,13:35:08,05,07,1, 11.9,1,1, 2.075, 10569.219, 373.388, 52874.025 25/01/19,13:35:08,06,07,1, 11.9,1,1, 2.075, 10569.187, 373.313, 52873.961 25/01/19,13:35:08,07,07,1, 11.9,1,1, 2.075, 10569.172, 373.338, 52874.015 25/01/19,13:35:08,08,07,1, 11.9,1,1, 2.075, 10569.200, 373.341, 52873.994 25/01/19,13:35:08,09,07,1, 11.9,1,1, 2.075, 10569.184, 373.276, 52873.937 25/01/19,13:35:08,10,07,1, 11.9,1,1, 2.075, 10569.202, 373.345, 52873.994 25/01/19,13:35:08,11,07,1, 11.9,1,1, 2.075, 10569.195, 373.278, 52873.873 25/01/19,13:35:08,12,07,1, 11.9,1,1, 2.075, 10569.163, 373.326, 52873.940 25/01/19,13:35:08,13,07,1, 11.9,1,1, 2.075, 10569.175, 373.316, 52873.883 25/01/19,13:35:08,14,07,1, 11.9,1,1, 2.075, 10569.156, 373.238, 52873.923 25/01/19,13:35:08,15,07,1, 11.9,1,1, 2.075, 10569.160, 373.310, 52874.016 25/01/19,13:35:08,16,07,1, 11.9,1,1, 2.075, 10569.177, 373.267, 52873.926 25/01/19,13:35:08,17,07,1, 11.9,1,1, 2.075, 10569.126, 373.250, 52874.022 25/01/19,13:35:08,18,07,1, 11.9,1,1, 2.075, 10569.152, 373.289, 52873.921 25/01/19,13:35:08,19,07,1, 11.9,1,1, 2.075, 10569.123, 373.207, 52874.002 25/01/19,13:35:09,00,07,1, 11.9,1,1, 2.075, 10569.117, 373.207, 52874.002 25/01/19,13:35:09,01,07,1, 11.9,1,1, 2.075, 10569.144, 373.224, 52873.983 25/01/19,13:35:09,02,07,1, 11.9,1,1, 2.075, 10569.103, 373.190, 52873.980 25/01/19,13:35:09,03,07,1, 11.9,1,1, 2.075, 10569.107, 373.272, 52874.024 25/01/19,13:35:09,04,07,1, 11.9,1,1, 2.075, 10569.108, 373.151, 52873.922 25/01/19,13:35:09,05,07,1, 11.9,1,1, 2.075, 10569.092, 373.190, 52873.885 25/01/19,13:35:09,06,07,1, 11.9,1,1, 2.075, 10569.125, 373.209, 52873.993 25/01/19,13:35:09,07,07,1, 11.9,1,1, 2.075, 10569.070, 373.132, 52873.878 25/01/19,13:35:09,08,07,1, 11.9,1,1, 2.075, 10569.072, 373.220, 52873.987 25/01/19,13:35:09,09,07,1, 11.9,1,1, 2.075, 10569.113, 373.146, 52873.963 25/01/19,13:35:09,10,07,1, 11.9,1,1, 2.075, 10569.085, 373.148, 52873.989 25/01/19,13:35:09,11,07,1, 11.9,1,1, 2.075, 10569.130, 373.189, 52873.933 25/01/19,13:35:09,12,07,1, 11.9,1,1, 2.075, 10569.058, 373.100, 52873.922 25/01/19,13:35:09,13,07,1, 11.9,1,1, 2.075, 10569.080, 373.156, 52873.923 25/01/19,13:35:09,14,07,1, 11.9,1,1, 2.075, 10569.100, 373.120, 52873.971 25/01/19,13:35:09,15,07,1, 11.9,1,1, 2.075, 10569.041, 373.105, 52873.892 25/01/19,13:35:09,16,07,1, 11.9,1,1, 2.075, 10569.087, 373.160, 52874.017 25/01/19,13:35:09,17,07,1, 11.9,1,1, 2.075, 10569.047, 373.062, 52873.904 25/01/19,13:35:09,18,07,1, 11.9,1,1, 2.075, 10569.056, 373.096, 52873.877 25/01/19,13:35:09,19,07,1, 11.9,1,1, 2.075, 10569.076, 373.106, 52873.965 25/01/19,13:35:10,00,07,1, 11.9,1,1, 2.070, 10569.075, 373.106, 52873.965 25/01/19,13:35:10,01,07,1, 11.9,1,1, 2.070, 10569.037, 373.113, 52873.876 25/01/19,13:35:10,02,07,1, 11.9,1,1, 2.070, 10569.048, 373.033, 52873.821 25/01/19,13:35:10,03,07,1, 11.9,1,1, 2.070, 10569.010, 373.014, 52873.948 25/01/19,13:35:10,04,07,1, 11.9,1,1, 2.070, 10569.053, 373.061, 52873.932 25/01/19,13:35:10,05,07,1, 11.9,1,1, 2.070, 10569.030, 372.991, 52873.854 25/01/19,13:35:10,06,07,1, 11.9,1,1, 2.070, 10569.015, 373.063, 52873.959 25/01/19,13:35:10,07,07,1, 11.9,1,1, 2.070, 10569.029, 373.003, 52874.002 25/01/19,13:35:10,08,07,1, 11.9,1,1, 2.070, 10568.994, 372.983, 52873.905 25/01/19,13:35:10,09,07,1, 11.9,1,1, 2.070, 10569.043, 373.019, 52873.911 25/01/19,13:35:10,10,07,1, 11.9,1,1, 2.070, 10569.036, 372.978, 52873.917 25/01/19,13:35:10,11,07,1, 11.9,1,1, 2.070, 10568.990, 372.976, 52873.839 25/01/19,13:35:10,12,07,1, 11.9,1,1, 2.070, 10569.023, 373.002, 52873.952 25/01/19,13:35:10,13,07,1, 11.9,1,1, 2.070, 10568.988, 372.913, 52873.841 25/01/19,13:35:10,14,07,1, 11.9,1,1, 2.070, 10569.035, 373.013, 52873.936 25/01/19,13:35:10,15,07,1, 11.9,1,1, 2.070, 10569.012, 372.925, 52873.874 25/01/19,13:35:10,16,07,1, 11.9,1,1, 2.070, 10568.973, 372.930, 52873.903 25/01/19,13:35:10,17,07,1, 11.9,1,1, 2.070, 10569.007, 372.965, 52873.888 25/01/19,13:35:10,18,07,1, 11.9,1,1, 2.070, 10568.964, 372.881, 52873.770 25/01/19,13:35:10,19,07,1, 11.9,1,1, 2.070, 10568.993, 372.922, 52873.825 25/01/19,13:35:11,00,07,1, 11.9,1,1, 2.069, 10568.992, 372.922, 52873.825 25/01/19,13:35:11,01,07,1, 11.9,1,1, 2.069, 10568.947, 372.862, 52873.788 25/01/19,13:35:11,02,07,1, 11.9,1,1, 2.069, 10568.965, 372.924, 52873.851 25/01/19,13:35:11,03,07,1, 11.9,1,1, 2.069, 10568.964, 372.857, 52873.867 25/01/19,13:35:11,04,07,1, 11.9,1,1, 2.069, 10568.935, 372.885, 52873.793 25/01/19,13:35:11,05,07,1, 11.9,1,1, 2.069, 10568.964, 372.885, 52873.899 25/01/19,13:35:11,06,07,1, 11.9,1,1, 2.069, 10568.938, 372.816, 52873.802 25/01/19,13:35:11,07,07,1, 11.9,1,1, 2.069, 10568.952, 372.893, 52873.766 25/01/19,13:35:11,08,07,1, 11.9,1,1, 2.069, 10568.938, 372.828, 52873.844 25/01/19,13:35:11,09,07,1, 11.9,1,1, 2.069, 10568.920, 372.831, 52873.834 25/01/19,13:35:11,10,07,1, 11.9,1,1, 2.069, 10568.941, 372.880, 52873.869 25/01/19,13:35:11,11,07,1, 11.9,1,1, 2.069, 10568.903, 372.759, 52873.823 25/01/19,13:35:11,12,07,1, 11.9,1,1, 2.069, 10568.919, 372.850, 52873.815 25/01/19,13:35:11,13,07,1, 11.9,1,1, 2.069, 10568.914, 372.813, 52873.873 25/01/19,13:35:11,14,07,1, 11.9,1,1, 2.069, 10568.892, 372.769, 52873.852 25/01/19,13:35:11,15,07,1, 11.9,1,1, 2.069, 10568.911, 372.818, 52873.835 25/01/19,13:35:11,16,07,1, 11.9,1,1, 2.069, 10568.900, 372.744, 52873.892 25/01/19,13:35:11,17,07,1, 11.9,1,1, 2.069, 10568.880, 372.793, 52873.799 25/01/19,13:35:11,18,07,1, 11.9,1,1, 2.069, 10568.905, 372.806, 52873.840 25/01/19,13:35:11,19,07,1, 11.9,1,1, 2.069, 10568.880, 372.737, 52873.816 25/01/19,13:35:12,00,06,1, 11.9,1,1, 2.069, 10568.875, 372.737, 52873.816 25/01/19,13:35:12,01,06,1, 11.9,1,1, 2.069, 10568.864, 372.729, 52873.817 25/01/19,13:35:12,02,06,1, 11.9,1,1, 2.069, 10568.844, 372.733, 52873.825 25/01/19,13:35:12,03,06,1, 11.9,1,1, 2.069, 10568.887, 372.772, 52873.859 25/01/19,13:35:12,04,06,1, 11.9,1,1, 2.069, 10568.860, 372.682, 52873.820 25/01/19,13:35:12,05,06,1, 11.9,1,1, 2.069, 10568.861, 372.746, 52873.833 25/01/19,13:35:12,06,06,1, 11.9,1,1, 2.069, 10568.865, 372.707, 52873.843 25/01/19,13:35:12,07,06,1, 11.9,1,1, 2.069, 10568.843, 372.682, 52873.760 25/01/19,13:35:12,08,06,1, 11.9,1,1, 2.069, 10568.866, 372.732, 52873.817 25/01/19,13:35:12,09,06,1, 11.9,1,1, 2.069, 10568.816, 372.636, 52873.843 25/01/19,13:35:12,10,06,1, 11.9,1,1, 2.069, 10568.835, 372.704, 52873.887 25/01/19,13:35:12,11,06,1, 11.9,1,1, 2.069, 10568.825, 372.678, 52873.795 25/01/19,13:35:12,12,06,1, 11.9,1,1, 2.069, 10568.795, 372.615, 52873.821 25/01/19,13:35:12,13,06,1, 11.9,1,1, 2.069, 10568.841, 372.690, 52873.907 25/01/19,13:35:12,14,06,1, 11.9,1,1, 2.069, 10568.791, 372.616, 52873.828 25/01/19,13:35:12,15,06,1, 11.9,1,1, 2.069, 10568.812, 372.625, 52873.776 25/01/19,13:35:12,16,06,1, 11.9,1,1, 2.069, 10568.810, 372.619, 52873.840 25/01/19,13:35:12,17,06,1, 11.9,1,1, 2.069, 10568.799, 372.560, 52873.810 25/01/19,13:35:12,18,06,1, 11.9,1,1, 2.069, 10568.810, 372.664, 52873.928 25/01/19,13:35:12,19,06,1, 11.9,1,1, 2.069, 10568.783, 372.587, 52874.009 25/01/19,13:35:13,00,07,1, 11.9,1,1, 2.072, 10568.775, 372.587, 52874.009 25/01/19,13:35:13,01,07,1, 11.9,1,1, 2.072, 10568.784, 372.585, 52873.915 25/01/19,13:35:13,02,07,1, 11.9,1,1, 2.072, 10568.779, 372.540, 52873.802 25/01/19,13:35:13,03,07,1, 11.9,1,1, 2.072, 10568.770, 372.602, 52873.874 25/01/19,13:35:13,04,07,1, 11.9,1,1, 2.072, 10568.790, 372.547, 52873.819 25/01/19,13:35:13,05,07,1, 11.9,1,1, 2.072, 10568.754, 372.512, 52873.743 25/01/19,13:35:13,06,07,1, 11.9,1,1, 2.072, 10568.791, 372.580, 52873.801 25/01/19,13:35:13,07,07,1, 11.9,1,1, 2.072, 10568.754, 372.496, 52873.750 25/01/19,13:35:13,08,07,1, 11.9,1,1, 2.072, 10568.736, 372.543, 52873.754 25/01/19,13:35:13,09,07,1, 11.9,1,1, 2.072, 10568.774, 372.552, 52873.832 25/01/19,13:35:13,10,07,1, 11.9,1,1, 2.072, 10568.719, 372.487, 52873.834 25/01/19,13:35:13,11,07,1, 11.9,1,1, 2.072, 10568.758, 372.563, 52873.924 25/01/19,13:35:13,12,07,1, 11.9,1,1, 2.072, 10568.752, 372.473, 52873.646 25/01/19,13:35:13,13,07,1, 11.9,1,1, 2.072, 10568.732, 372.520, 52873.868 25/01/19,13:35:13,14,07,1, 11.9,1,1, 2.072, 10568.742, 372.515, 52873.954 25/01/19,13:35:13,15,07,1, 11.9,1,1, 2.072, 10568.711, 372.466, 52873.803 25/01/19,13:35:13,16,07,1, 11.9,1,1, 2.072, 10568.734, 372.512, 52873.822 25/01/19,13:35:13,17,07,1, 11.9,1,1, 2.072, 10568.716, 372.422, 52873.806 25/01/19,13:35:13,18,07,1, 11.9,1,1, 2.072, 10568.724, 372.450, 52873.794 25/01/19,13:35:13,19,07,1, 11.9,1,1, 2.072, 10568.747, 372.478, 52873.793 25/01/19,13:35:14,00,07,1, 11.9,1,1, 2.071, 10568.742, 372.478, 52873.793 25/01/19,13:35:14,01,07,1, 11.9,1,1, 2.071, 10568.698, 372.457, 52873.852 25/01/19,13:35:14,02,07,1, 11.9,1,1, 2.071, 10568.722, 372.399, 52873.858 25/01/19,13:35:14,03,07,1, 11.9,1,1, 2.071, 10568.681, 372.371, 52873.743 25/01/19,13:35:14,04,07,1, 11.9,1,1, 2.071, 10568.701, 372.464, 52873.892 25/01/19,13:35:14,05,07,1, 11.9,1,1, 2.071, 10568.693, 372.340, 52873.754 25/01/19,13:35:14,06,07,1, 11.9,1,1, 2.071, 10568.683, 372.393, 52873.822 25/01/19,13:35:14,07,07,1, 11.9,1,1, 2.071, 10568.708, 372.397, 52873.795 25/01/19,13:35:14,08,07,1, 11.9,1,1, 2.071, 10568.665, 372.326, 52873.705 25/01/19,13:35:14,09,07,1, 11.9,1,1, 2.071, 10568.675, 372.412, 52873.844 25/01/19,13:35:14,10,07,1, 11.9,1,1, 2.071, 10568.687, 372.316, 52873.791 25/01/19,13:35:14,11,07,1, 11.9,1,1, 2.071, 10568.663, 372.350, 52873.818 25/01/19,13:35:14,12,07,1, 11.9,1,1, 2.071, 10568.690, 372.380, 52873.810 25/01/19,13:35:14,13,07,1, 11.9,1,1, 2.071, 10568.665, 372.294, 52873.754 25/01/19,13:35:14,14,07,1, 11.9,1,1, 2.071, 10568.661, 372.373, 52873.793 25/01/19,13:35:14,15,07,1, 11.9,1,1, 2.071, 10568.676, 372.297, 52873.773 25/01/19,13:35:14,16,07,1, 11.9,1,1, 2.071, 10568.641, 372.278, 52873.791 25/01/19,13:35:14,17,07,1, 11.9,1,1, 2.071, 10568.684, 372.355, 52873.855 25/01/19,13:35:14,18,07,1, 11.9,1,1, 2.071, 10568.642, 372.243, 52873.768 25/01/19,13:35:14,19,07,1, 11.9,1,1, 2.071, 10568.630, 372.306, 52873.814 25/01/19,13:35:15,00,07,1, 11.9,1,1, 2.072, 10568.625, 372.306, 52873.814 25/01/19,13:35:15,01,07,1, 11.9,1,1, 2.072, 10568.630, 372.239, 52873.761 25/01/19,13:35:15,02,07,1, 11.9,1,1, 2.072, 10568.652, 372.315, 52873.828 25/01/19,13:35:15,03,07,1, 11.9,1,1, 2.072, 10568.632, 372.216, 52873.706 25/01/19,13:35:15,04,07,1, 11.9,1,1, 2.072, 10568.618, 372.244, 52873.741 25/01/19,13:35:15,05,07,1, 11.9,1,1, 2.072, 10568.614, 372.266, 52873.779 25/01/19,13:35:15,06,07,1, 11.9,1,1, 2.072, 10568.577, 372.174, 52873.858 25/01/19,13:35:15,07,07,1, 11.9,1,1, 2.072, 10568.630, 372.267, 52873.766 25/01/19,13:35:15,08,07,1, 11.9,1,1, 2.072, 10568.611, 372.183, 52873.859 25/01/19,13:35:15,09,07,1, 11.9,1,1, 2.072, 10568.608, 372.169, 52873.707 25/01/19,13:35:15,10,07,1, 11.9,1,1, 2.072, 10568.639, 372.224, 52873.782 25/01/19,13:35:15,11,07,1, 11.9,1,1, 2.072, 10568.613, 372.159, 52873.792 25/01/19,13:35:15,12,07,1, 11.9,1,1, 2.072, 10568.611, 372.222, 52873.834 25/01/19,13:35:15,13,07,1, 11.9,1,1, 2.072, 10568.606, 372.160, 52873.738 25/01/19,13:35:15,14,07,1, 11.9,1,1, 2.072, 10568.604, 372.159, 52873.822 25/01/19,13:35:15,15,07,1, 11.9,1,1, 2.072, 10568.618, 372.204, 52873.839 25/01/19,13:35:15,16,07,1, 11.9,1,1, 2.072, 10568.599, 372.118, 52873.742 25/01/19,13:35:15,17,07,1, 11.9,1,1, 2.072, 10568.564, 372.174, 52873.681 25/01/19,13:35:15,18,07,1, 11.9,1,1, 2.072, 10568.622, 372.147, 52873.823 25/01/19,13:35:15,19,07,1, 11.9,1,1, 2.072, 10568.577, 372.105, 52873.763 25/01/19,13:35:16,00,07,1, 11.9,1,1, 2.072, 10568.575, 372.105, 52873.763 25/01/19,13:35:16,01,07,1, 11.9,1,1, 2.072, 10568.601, 372.089, 52873.692 25/01/19,13:35:16,02,07,1, 11.9,1,1, 2.072, 10568.565, 372.090, 52873.660 25/01/19,13:35:16,03,07,1, 11.9,1,1, 2.072, 10568.578, 372.130, 52873.817 25/01/19,13:35:16,04,07,1, 11.9,1,1, 2.072, 10568.553, 372.041, 52873.761 25/01/19,13:35:16,05,07,1, 11.9,1,1, 2.072, 10568.550, 372.115, 52873.762 25/01/19,13:35:16,06,07,1, 11.9,1,1, 2.072, 10568.552, 372.081, 52873.854 25/01/19,13:35:16,07,07,1, 11.9,1,1, 2.072, 10568.545, 372.043, 52873.721 25/01/19,13:35:16,08,07,1, 11.9,1,1, 2.072, 10568.551, 372.083, 52873.740 25/01/19,13:35:16,09,07,1, 11.9,1,1, 2.072, 10568.528, 371.993, 52873.621 25/01/19,13:35:16,10,07,1, 11.9,1,1, 2.072, 10568.515, 372.043, 52873.696 25/01/19,13:35:16,11,07,1, 11.9,1,1, 2.072, 10568.572, 372.051, 52873.761 25/01/19,13:35:16,12,07,1, 11.9,1,1, 2.072, 10568.518, 372.011, 52873.653 25/01/19,13:35:16,13,07,1, 11.9,1,1, 2.072, 10568.539, 372.059, 52873.787 25/01/19,13:35:16,14,07,1, 11.9,1,1, 2.072, 10568.523, 371.964, 52873.720 25/01/19,13:35:16,15,07,1, 11.9,1,1, 2.072, 10568.531, 372.005, 52873.628 25/01/19,13:35:16,16,07,1, 11.9,1,1, 2.072, 10568.554, 372.022, 52873.759 25/01/19,13:35:16,17,07,1, 11.9,1,1, 2.072, 10568.502, 371.960, 52873.724 25/01/19,13:35:16,18,07,1, 11.9,1,1, 2.072, 10568.507, 372.010, 52873.734 25/01/19,13:35:16,19,07,1, 11.9,1,1, 2.072, 10568.532, 371.951, 52873.757 25/01/19,13:35:17,00,07,1, 11.9,1,1, 2.069, 10568.525, 371.951, 52873.757 25/01/19,13:35:17,01,07,1, 11.9,1,1, 2.069, 10568.517, 372.006, 52873.832 25/01/19,13:35:17,02,07,1, 11.9,1,1, 2.069, 10568.491, 371.909, 52873.667 25/01/19,13:35:17,03,07,1, 11.9,1,1, 2.069, 10568.492, 371.973, 52873.646 25/01/19,13:35:17,04,07,1, 11.9,1,1, 2.069, 10568.495, 371.917, 52873.647 25/01/19,13:35:17,05,07,1, 11.9,1,1, 2.069, 10568.479, 371.914, 52873.686 25/01/19,13:35:17,06,07,1, 11.9,1,1, 2.069, 10568.524, 371.970, 52873.689 25/01/19,13:35:17,07,07,1, 11.9,1,1, 2.069, 10568.462, 371.855, 52873.710 25/01/19,13:35:17,08,07,1, 11.9,1,1, 2.069, 10568.440, 371.924, 52873.687 25/01/19,13:35:17,09,07,1, 11.9,1,1, 2.069, 10568.479, 371.902, 52873.723 25/01/19,13:35:17,10,07,1, 11.9,1,1, 2.069, 10568.426, 371.847, 52873.684 25/01/19,13:35:17,11,07,1, 11.9,1,1, 2.069, 10568.470, 371.938, 52873.767 25/01/19,13:35:17,12,07,1, 11.9,1,1, 2.069, 10568.473, 371.829, 52873.637 25/01/19,13:35:17,13,07,1, 11.9,1,1, 2.069, 10568.420, 371.869, 52873.703 25/01/19,13:35:17,14,07,1, 11.9,1,1, 2.069, 10568.460, 371.867, 52873.768 25/01/19,13:35:17,15,07,1, 11.9,1,1, 2.069, 10568.438, 371.801, 52873.697 25/01/19,13:35:17,16,07,1, 11.9,1,1, 2.069, 10568.453, 371.897, 52873.734 25/01/19,13:35:17,17,07,1, 11.9,1,1, 2.069, 10568.424, 371.805, 52873.620 25/01/19,13:35:17,18,07,1, 11.9,1,1, 2.069, 10568.431, 371.813, 52873.561 25/01/19,13:35:17,19,07,1, 11.9,1,1, 2.069, 10568.464, 371.833, 52873.676 25/01/19,13:35:18,00,07,1, 12.0,1,1, 2.069, 10568.458, 371.833, 52873.676 25/01/19,13:35:18,01,07,1, 12.0,1,1, 2.069, 10568.423, 371.847, 52873.758 25/01/19,13:35:18,02,07,1, 12.0,1,1, 2.069, 10568.429, 371.796, 52873.648 25/01/19,13:35:18,03,07,1, 12.0,1,1, 2.069, 10568.399, 371.778, 52873.651 25/01/19,13:35:18,04,07,1, 12.0,1,1, 2.069, 10568.432, 371.817, 52873.700 25/01/19,13:35:18,05,07,1, 12.0,1,1, 2.069, 10568.423, 371.751, 52873.637 25/01/19,13:35:18,06,07,1, 12.0,1,1, 2.069, 10568.410, 371.801, 52873.675 25/01/19,13:35:18,07,07,1, 12.0,1,1, 2.069, 10568.399, 371.752, 52873.614 25/01/19,13:35:18,08,07,1, 12.0,1,1, 2.069, 10568.404, 371.726, 52873.649 25/01/19,13:35:18,09,07,1, 12.0,1,1, 2.069, 10568.397, 371.786, 52873.666 25/01/19,13:35:18,10,07,1, 12.0,1,1, 2.069, 10568.410, 371.696, 52873.578 25/01/19,13:35:18,11,07,1, 12.0,1,1, 2.069, 10568.383, 371.740, 52873.593 25/01/19,13:35:18,12,07,1, 12.0,1,1, 2.069, 10568.382, 371.739, 52873.660 25/01/19,13:35:18,13,07,1, 12.0,1,1, 2.069, 10568.350, 371.676, 52873.598 25/01/19,13:35:18,14,07,1, 12.0,1,1, 2.069, 10568.385, 371.753, 52873.706 25/01/19,13:35:18,15,07,1, 12.0,1,1, 2.069, 10568.359, 371.684, 52873.647 25/01/19,13:35:18,16,07,1, 12.0,1,1, 2.069, 10568.354, 371.704, 52873.651 25/01/19,13:35:18,17,07,1, 12.0,1,1, 2.069, 10568.370, 371.702, 52873.679 25/01/19,13:35:18,18,07,1, 12.0,1,1, 2.069, 10568.341, 371.638, 52873.584 25/01/19,13:35:18,19,07,1, 12.0,1,1, 2.069, 10568.371, 371.719, 52873.694 25/01/19,13:35:19,00,07,1, 11.9,1,1, 2.071, 10568.366, 371.719, 52873.694 25/01/19,13:35:19,01,07,1, 11.9,1,1, 2.071, 10568.360, 371.621, 52873.693 25/01/19,13:35:19,02,07,1, 11.9,1,1, 2.071, 10568.350, 371.688, 52873.699 25/01/19,13:35:19,03,07,1, 11.9,1,1, 2.071, 10568.352, 371.582, 52873.515 25/01/19,13:35:19,04,07,1, 11.9,1,1, 2.071, 10568.329, 371.658, 52873.529 25/01/19,13:35:19,05,07,1, 11.9,1,1, 2.071, 10568.349, 371.603, 52873.572 25/01/19,13:35:19,06,07,1, 11.9,1,1, 2.071, 10568.312, 371.590, 52873.576 25/01/19,13:35:19,07,07,1, 11.9,1,1, 2.071, 10568.349, 371.646, 52873.674 25/01/19,13:35:19,08,07,1, 11.9,1,1, 2.071, 10568.284, 371.563, 52873.630 25/01/19,13:35:19,09,07,1, 11.9,1,1, 2.071, 10568.318, 371.637, 52873.680 25/01/19,13:35:19,10,07,1, 11.9,1,1, 2.071, 10568.320, 371.614, 52873.669 25/01/19,13:35:19,11,07,1, 11.9,1,1, 2.071, 10568.293, 371.559, 52873.612 25/01/19,13:35:19,12,07,1, 11.9,1,1, 2.071, 10568.334, 371.637, 52873.660 25/01/19,13:35:19,13,07,1, 11.9,1,1, 2.071, 10568.275, 371.534, 52873.596 25/01/19,13:35:19,14,07,1, 11.9,1,1, 2.071, 10568.307, 371.579, 52873.622 25/01/19,13:35:19,15,07,1, 11.9,1,1, 2.071, 10568.318, 371.574, 52873.680 25/01/19,13:35:19,16,07,1, 11.9,1,1, 2.071, 10568.262, 371.539, 52873.568 25/01/19,13:35:19,17,07,1, 11.9,1,1, 2.071, 10568.303, 371.586, 52873.564 25/01/19,13:35:19,18,07,1, 11.9,1,1, 2.071, 10568.305, 371.498, 52873.607 25/01/19,13:35:19,19,07,1, 11.9,1,1, 2.071, 10568.287, 371.532, 52873.695 25/01/19,13:35:20,00,06,1, 11.9,1,1, 2.074, 10568.283, 371.532, 52873.695 25/01/19,13:35:20,01,06,1, 11.9,1,1, 2.074, 10568.280, 371.476, 52873.693 25/01/19,13:35:20,02,06,1, 11.9,1,1, 2.074, 10568.282, 371.535, 52873.738 25/01/19,13:35:20,03,06,1, 11.9,1,1, 2.074, 10568.285, 371.487, 52873.639 25/01/19,13:35:20,04,06,1, 11.9,1,1, 2.074, 10568.243, 371.492, 52873.673 25/01/19,13:35:20,05,06,1, 11.9,1,1, 2.074, 10568.252, 371.521, 52873.560 25/01/19,13:35:20,06,06,1, 11.9,1,1, 2.074, 10568.257, 371.417, 52873.659 25/01/19,13:35:20,07,06,1, 11.9,1,1, 2.074, 10568.260, 371.479, 52873.573 25/01/19,13:35:20,08,06,1, 11.9,1,1, 2.074, 10568.257, 371.437, 52873.640 25/01/19,13:35:20,09,06,1, 11.9,1,1, 2.074, 10568.217, 371.417, 52873.613 25/01/19,13:35:20,10,06,1, 11.9,1,1, 2.074, 10568.265, 371.471, 52873.640 25/01/19,13:35:20,11,06,1, 11.9,1,1, 2.074, 10568.225, 371.391, 52873.588 25/01/19,13:35:20,12,06,1, 11.9,1,1, 2.074, 10568.202, 371.438, 52873.599 25/01/19,13:35:20,13,06,1, 11.9,1,1, 2.074, 10568.218, 371.421, 52873.593 25/01/19,13:35:20,14,06,1, 11.9,1,1, 2.074, 10568.200, 371.397, 52873.624 25/01/19,13:35:20,15,06,1, 11.9,1,1, 2.074, 10568.221, 371.448, 52873.709 25/01/19,13:35:20,16,06,1, 11.9,1,1, 2.074, 10568.202, 371.391, 52873.634 25/01/19,13:35:20,17,06,1, 11.9,1,1, 2.074, 10568.190, 371.412, 52873.600 25/01/19,13:35:20,18,06,1, 11.9,1,1, 2.074, 10568.221, 371.392, 52873.697 25/01/19,13:35:20,19,06,1, 11.9,1,1, 2.074, 10568.164, 371.336, 52873.569 25/01/19,13:35:21,00,06,1, 11.9,1,1, 2.069, 10568.157, 371.336, 52873.569 25/01/19,13:35:21,01,06,1, 11.9,1,1, 2.069, 10568.182, 371.342, 52873.550 25/01/19,13:35:21,02,06,1, 11.9,1,1, 2.069, 10568.154, 371.363, 52873.536 25/01/19,13:35:21,03,06,1, 11.9,1,1, 2.069, 10568.194, 371.383, 52873.541 25/01/19,13:35:21,04,06,1, 11.9,1,1, 2.069, 10568.160, 371.310, 52873.445 25/01/19,13:35:21,05,06,1, 11.9,1,1, 2.069, 10568.174, 371.382, 52873.600 25/01/19,13:35:21,06,06,1, 11.9,1,1, 2.069, 10568.147, 371.315, 52873.512 25/01/19,13:35:21,07,06,1, 11.9,1,1, 2.069, 10568.166, 371.303, 52873.495 25/01/19,13:35:21,08,06,1, 11.9,1,1, 2.069, 10568.158, 371.352, 52873.613 25/01/19,13:35:21,09,06,1, 11.9,1,1, 2.069, 10568.130, 371.261, 52873.508 25/01/19,13:35:21,10,06,1, 11.9,1,1, 2.069, 10568.171, 371.357, 52873.625 25/01/19,13:35:21,11,06,1, 11.9,1,1, 2.069, 10568.144, 371.300, 52873.646 25/01/19,13:35:21,12,06,1, 11.9,1,1, 2.069, 10568.131, 371.271, 52873.513 25/01/19,13:35:21,13,06,1, 11.9,1,1, 2.069, 10568.127, 371.317, 52873.625 25/01/19,13:35:21,14,06,1, 11.9,1,1, 2.069, 10568.124, 371.231, 52873.577 25/01/19,13:35:21,15,06,1, 11.9,1,1, 2.069, 10568.128, 371.300, 52873.568 25/01/19,13:35:21,16,06,1, 11.9,1,1, 2.069, 10568.129, 371.260, 52873.572 25/01/19,13:35:21,17,06,1, 11.9,1,1, 2.069, 10568.090, 371.214, 52873.493 25/01/19,13:35:21,18,06,1, 11.9,1,1, 2.069, 10568.116, 371.255, 52873.495 25/01/19,13:35:21,19,06,1, 11.9,1,1, 2.069, 10568.087, 371.188, 52873.489 25/01/19,13:35:22,00,06,1, 11.9,1,1, 2.072, 10568.082, 371.188, 52873.489 25/01/19,13:35:22,01,06,1, 11.9,1,1, 2.072, 10568.112, 371.217, 52873.441 25/01/19,13:35:22,02,06,1, 11.9,1,1, 2.072, 10568.098, 371.176, 52873.579 25/01/19,13:35:22,03,06,1, 11.9,1,1, 2.072, 10568.095, 371.244, 52873.721 25/01/19,13:35:22,04,06,1, 11.9,1,1, 2.072, 10568.066, 371.165, 52873.582 25/01/19,13:35:22,05,06,1, 11.9,1,1, 2.072, 10568.091, 371.219, 52873.602 25/01/19,13:35:22,06,06,1, 11.9,1,1, 2.072, 10568.091, 371.183, 52873.594 25/01/19,13:35:22,07,06,1, 11.9,1,1, 2.072, 10568.058, 371.143, 52873.585 25/01/19,13:35:22,08,06,1, 11.9,1,1, 2.072, 10568.076, 371.214, 52873.604 25/01/19,13:35:22,09,06,1, 11.9,1,1, 2.072, 10568.033, 371.156, 52873.574 25/01/19,13:35:22,10,06,1, 11.9,1,1, 2.072, 10568.040, 371.167, 52873.554 25/01/19,13:35:22,11,06,1, 11.9,1,1, 2.072, 10568.061, 371.183, 52873.578 25/01/19,13:35:22,12,06,1, 11.9,1,1, 2.072, 10568.025, 371.107, 52873.513 25/01/19,13:35:22,13,06,1, 11.9,1,1, 2.072, 10568.041, 371.173, 52873.509 25/01/19,13:35:22,14,06,1, 11.9,1,1, 2.072, 10568.050, 371.110, 52873.471 25/01/19,13:35:22,15,06,1, 11.9,1,1, 2.072, 10568.029, 371.116, 52873.615 25/01/19,13:35:22,16,06,1, 11.9,1,1, 2.072, 10568.028, 371.167, 52873.649 25/01/19,13:35:22,17,06,1, 11.9,1,1, 2.072, 10568.021, 371.047, 52873.502 25/01/19,13:35:22,18,06,1, 11.9,1,1, 2.072, 10568.005, 371.128, 52873.615 25/01/19,13:35:22,19,06,1, 11.9,1,1, 2.072, 10567.997, 371.088, 52873.608 25/01/19,13:35:23,00,06,1, 11.9,1,1, 2.069, 10567.991, 371.088, 52873.608 25/01/19,13:35:23,01,06,1, 11.9,1,1, 2.069, 10568.019, 371.126, 52873.554 25/01/19,13:35:23,02,06,1, 11.9,1,1, 2.069, 10568.004, 371.006, 52873.452 25/01/19,13:35:23,03,06,1, 11.9,1,1, 2.069, 10567.986, 371.112, 52873.591 25/01/19,13:35:23,04,06,1, 11.9,1,1, 2.069, 10568.006, 371.042, 52873.597 25/01/19,13:35:23,05,06,1, 11.9,1,1, 2.069, 10567.967, 371.062, 52873.531 25/01/19,13:35:23,06,06,1, 11.9,1,1, 2.069, 10567.990, 371.083, 52873.537 25/01/19,13:35:23,07,06,1, 11.9,1,1, 2.069, 10567.973, 371.018, 52873.505 25/01/19,13:35:23,08,06,1, 11.9,1,1, 2.069, 10567.970, 371.071, 52873.565 25/01/19,13:35:23,09,06,1, 11.9,1,1, 2.069, 10567.993, 371.023, 52873.581 25/01/19,13:35:23,10,06,1, 11.9,1,1, 2.069, 10567.949, 371.008, 52873.540 25/01/19,13:35:23,11,06,1, 11.9,1,1, 2.069, 10567.977, 371.087, 52873.604 25/01/19,13:35:23,12,06,1, 11.9,1,1, 2.069, 10567.937, 370.971, 52873.530 25/01/19,13:35:23,13,06,1, 11.9,1,1, 2.069, 10567.958, 371.017, 52873.576 25/01/19,13:35:23,14,06,1, 11.9,1,1, 2.069, 10567.967, 370.999, 52873.472 25/01/19,13:35:23,15,06,1, 11.9,1,1, 2.069, 10567.935, 370.980, 52873.463 25/01/19,13:35:23,16,06,1, 11.9,1,1, 2.069, 10567.964, 371.052, 52873.585 25/01/19,13:35:23,17,06,1, 11.9,1,1, 2.069, 10567.926, 370.920, 52873.505 25/01/19,13:35:23,18,06,1, 11.9,1,1, 2.069, 10567.939, 371.006, 52873.578 25/01/19,13:35:23,19,06,1, 11.9,1,1, 2.069, 10567.938, 370.980, 52873.471 25/01/19,13:35:24,00,06,1, 11.9,1,1, 2.070, 10567.932, 370.980, 52873.471 25/01/19,13:35:24,01,06,1, 11.9,1,1, 2.070, 10567.929, 371.010, 52873.603 25/01/19,13:35:24,02,06,1, 11.9,1,1, 2.070, 10567.909, 370.913, 52873.524 25/01/19,13:35:24,03,06,1, 11.9,1,1, 2.070, 10567.900, 370.962, 52873.609 25/01/19,13:35:24,04,06,1, 11.9,1,1, 2.070, 10567.942, 370.961, 52873.519 25/01/19,13:35:24,05,06,1, 11.9,1,1, 2.070, 10567.871, 370.914, 52873.485 25/01/19,13:35:24,06,06,1, 11.9,1,1, 2.070, 10567.921, 370.989, 52873.523 25/01/19,13:35:24,07,06,1, 11.9,1,1, 2.070, 10567.909, 370.899, 52873.471 25/01/19,13:35:24,08,06,1, 11.9,1,1, 2.070, 10567.881, 370.935, 52873.519 25/01/19,13:35:24,09,06,1, 11.9,1,1, 2.070, 10567.893, 370.947, 52873.520 25/01/19,13:35:24,10,06,1, 11.9,1,1, 2.070, 10567.888, 370.847, 52873.454 25/01/19,13:35:24,11,06,1, 11.9,1,1, 2.070, 10567.890, 370.938, 52873.489 25/01/19,13:35:24,12,06,1, 11.9,1,1, 2.070, 10567.898, 370.854, 52873.471 25/01/19,13:35:24,13,06,1, 11.9,1,1, 2.070, 10567.857, 370.869, 52873.478 25/01/19,13:35:24,14,06,1, 11.9,1,1, 2.070, 10567.901, 370.900, 52873.501 25/01/19,13:35:24,15,06,1, 11.9,1,1, 2.070, 10567.861, 370.807, 52873.508 25/01/19,13:35:24,16,06,1, 11.9,1,1, 2.070, 10567.878, 370.898, 52873.583 25/01/19,13:35:24,17,06,1, 11.9,1,1, 2.070, 10567.863, 370.836, 52873.580 25/01/19,13:35:24,18,06,1, 11.9,1,1, 2.070, 10567.843, 370.826, 52873.460 25/01/19,13:35:24,19,06,1, 11.9,1,1, 2.070, 10567.892, 370.887, 52873.564 25/01/19,13:35:25,00,06,1, 11.8,1,1, 2.072, 10567.890, 370.887, 52873.564 25/01/19,13:35:25,01,06,1, 11.8,1,1, 2.072, 10567.839, 370.847, 52873.449 25/01/19,13:35:25,02,06,1, 11.8,1,1, 2.072, 10567.851, 370.817, 52873.461 25/01/19,13:35:25,03,06,1, 11.8,1,1, 2.072, 10567.822, 370.791, 52873.372 25/01/19,13:35:25,04,06,1, 11.8,1,1, 2.072, 10567.833, 370.858, 52873.561 25/01/19,13:35:25,05,06,1, 11.8,1,1, 2.072, 10567.805, 370.774, 52873.464 25/01/19,13:35:25,06,06,1, 11.8,1,1, 2.072, 10567.828, 370.842, 52873.544 25/01/19,13:35:25,07,06,1, 11.8,1,1, 2.072, 10567.831, 370.788, 52873.454 25/01/19,13:35:25,08,06,1, 11.8,1,1, 2.072, 10567.781, 370.741, 52873.453 25/01/19,13:35:25,09,06,1, 11.8,1,1, 2.072, 10567.824, 370.813, 52873.440 25/01/19,13:35:25,10,06,1, 11.8,1,1, 2.072, 10567.796, 370.745, 52873.478 25/01/19,13:35:25,11,06,1, 11.8,1,1, 2.072, 10567.790, 370.795, 52873.570 25/01/19,13:35:25,12,06,1, 11.8,1,1, 2.072, 10567.801, 370.771, 52873.579 25/01/19,13:35:25,13,06,1, 11.8,1,1, 2.072, 10567.750, 370.713, 52873.423 25/01/19,13:35:25,14,06,1, 11.8,1,1, 2.072, 10567.803, 370.769, 52873.369 25/01/19,13:35:25,15,06,1, 11.8,1,1, 2.072, 10567.737, 370.711, 52873.521 25/01/19,13:35:25,16,06,1, 11.8,1,1, 2.072, 10567.779, 370.747, 52873.508 25/01/19,13:35:25,17,06,1, 11.8,1,1, 2.072, 10567.786, 370.740, 52873.463 25/01/19,13:35:25,18,06,1, 11.8,1,1, 2.072, 10567.751, 370.672, 52873.474 25/01/19,13:35:25,19,06,1, 11.8,1,1, 2.072, 10567.776, 370.730, 52873.544 25/01/19,13:35:26,00,06,1, 11.8,1,1, 2.070, 10567.774, 370.730, 52873.544 25/01/19,13:35:26,01,06,1, 11.8,1,1, 2.070, 10567.761, 370.723, 52873.528 25/01/19,13:35:26,02,06,1, 11.8,1,1, 2.070, 10567.755, 370.695, 52873.518 25/01/19,13:35:26,03,06,1, 11.8,1,1, 2.070, 10567.729, 370.651, 52873.467 25/01/19,13:35:26,04,06,1, 11.8,1,1, 2.070, 10567.755, 370.739, 52873.529 25/01/19,13:35:26,05,06,1, 11.8,1,1, 2.070, 10567.736, 370.649, 52873.481 25/01/19,13:35:26,06,06,1, 11.8,1,1, 2.070, 10567.743, 370.692, 52873.474 25/01/19,13:35:26,07,06,1, 11.8,1,1, 2.070, 10567.730, 370.695, 52873.549 25/01/19,13:35:26,08,06,1, 11.8,1,1, 2.070, 10567.722, 370.605, 52873.465 25/01/19,13:35:26,09,06,1, 11.8,1,1, 2.070, 10567.738, 370.694, 52873.463 25/01/19,13:35:26,10,06,1, 11.8,1,1, 2.070, 10567.753, 370.600, 52873.423 25/01/19,13:35:26,11,06,1, 11.8,1,1, 2.070, 10567.738, 370.636, 52873.443 25/01/19,13:35:26,12,06,1, 11.8,1,1, 2.070, 10567.729, 370.648, 52873.482 25/01/19,13:35:26,13,06,1, 11.8,1,1, 2.070, 10567.693, 370.586, 52873.499 25/01/19,13:35:26,14,06,1, 11.8,1,1, 2.070, 10567.726, 370.668, 52873.550 25/01/19,13:35:26,15,06,1, 11.8,1,1, 2.070, 10567.721, 370.592, 52873.529 25/01/19,13:35:26,16,06,1, 11.8,1,1, 2.070, 10567.731, 370.616, 52873.480 25/01/19,13:35:26,17,06,1, 11.8,1,1, 2.070, 10567.726, 370.640, 52873.584 25/01/19,13:35:26,18,06,1, 11.8,1,1, 2.070, 10567.681, 370.563, 52873.509 25/01/19,13:35:26,19,06,1, 11.8,1,1, 2.070, 10567.709, 370.619, 52873.538 25/01/19,13:35:27,00,06,1, 11.8,1,1, 2.070, 10567.707, 370.619, 52873.538 25/01/19,13:35:27,01,06,1, 11.8,1,1, 2.070, 10567.670, 370.558, 52873.490 25/01/19,13:35:27,02,06,1, 11.8,1,1, 2.070, 10567.678, 370.606, 52873.505 25/01/19,13:35:27,03,06,1, 11.8,1,1, 2.070, 10567.666, 370.486, 52873.379 25/01/19,13:35:27,04,06,1, 11.8,1,1, 2.070, 10567.683, 370.586, 52873.477 25/01/19,13:35:27,05,06,1, 11.8,1,1, 2.070, 10567.700, 370.538, 52873.470 25/01/19,13:35:27,06,06,1, 11.8,1,1, 2.070, 10567.665, 370.543, 52873.407 25/01/19,13:35:27,07,06,1, 11.8,1,1, 2.070, 10567.680, 370.596, 52873.589 25/01/19,13:35:27,08,06,1, 11.8,1,1, 2.070, 10567.642, 370.487, 52873.487 25/01/19,13:35:27,09,06,1, 11.8,1,1, 2.070, 10567.663, 370.549, 52873.480 25/01/19,13:35:27,10,06,1, 11.8,1,1, 2.070, 10567.663, 370.537, 52873.416 25/01/19,13:35:27,11,06,1, 11.8,1,1, 2.070, 10567.630, 370.506, 52873.471 25/01/19,13:35:27,12,06,1, 11.8,1,1, 2.070, 10567.671, 370.556, 52873.441 25/01/19,13:35:27,13,06,1, 11.8,1,1, 2.070, 10567.642, 370.475, 52873.400 25/01/19,13:35:27,14,06,1, 11.8,1,1, 2.070, 10567.621, 370.552, 52873.461 25/01/19,13:35:27,15,06,1, 11.8,1,1, 2.070, 10567.652, 370.501, 52873.507 25/01/19,13:35:27,16,06,1, 11.8,1,1, 2.070, 10567.632, 370.479, 52873.382 25/01/19,13:35:27,17,06,1, 11.8,1,1, 2.070, 10567.626, 370.528, 52873.528 25/01/19,13:35:27,18,06,1, 11.8,1,1, 2.070, 10567.610, 370.448, 52873.431 25/01/19,13:35:27,19,06,1, 11.8,1,1, 2.070, 10567.629, 370.493, 52873.464 25/01/19,13:35:28,00,06,1, 11.9,1,1, 2.067, 10567.623, 370.493, 52873.464 25/01/19,13:35:28,01,06,1, 11.9,1,1, 2.067, 10567.590, 370.446, 52873.515 25/01/19,13:35:28,02,06,1, 11.9,1,1, 2.067, 10567.593, 370.512, 52873.510 25/01/19,13:35:28,03,06,1, 11.9,1,1, 2.067, 10567.611, 370.402, 52873.372 25/01/19,13:35:28,04,06,1, 11.9,1,1, 2.067, 10567.597, 370.461, 52873.454 25/01/19,13:35:28,05,06,1, 11.9,1,1, 2.067, 10567.595, 370.453, 52873.540 25/01/19,13:35:28,06,06,1, 11.9,1,1, 2.067, 10567.560, 370.417, 52873.402 25/01/19,13:35:28,07,06,1, 11.9,1,1, 2.067, 10567.602, 370.482, 52873.458 25/01/19,13:35:28,08,06,1, 11.9,1,1, 2.067, 10567.555, 370.392, 52873.443 25/01/19,13:35:28,09,06,1, 11.9,1,1, 2.067, 10567.557, 370.408, 52873.406 25/01/19,13:35:28,10,06,1, 11.9,1,1, 2.067, 10567.600, 370.440, 52873.439 25/01/19,13:35:28,11,06,1, 11.9,1,1, 2.067, 10567.561, 370.364, 52873.445 25/01/19,13:35:28,12,06,1, 11.9,1,1, 2.067, 10567.598, 370.448, 52873.444 25/01/19,13:35:28,13,06,1, 11.9,1,1, 2.067, 10567.550, 370.353, 52873.438 25/01/19,13:35:28,14,06,1, 11.9,1,1, 2.067, 10567.541, 370.389, 52873.439 25/01/19,13:35:28,15,06,1, 11.9,1,1, 2.067, 10567.533, 370.416, 52873.556 25/01/19,13:35:28,16,06,1, 11.9,1,1, 2.067, 10567.540, 370.345, 52873.483 25/01/19,13:35:28,17,06,1, 11.9,1,1, 2.067, 10567.548, 370.430, 52873.515 25/01/19,13:35:28,18,06,1, 11.9,1,1, 2.067, 10567.537, 370.352, 52873.469 25/01/19,13:35:28,19,06,1, 11.9,1,1, 2.067, 10567.541, 370.348, 52873.414 25/01/19,13:35:29,00,06,1, 11.9,1,1, 2.073, 10567.540, 370.348, 52873.414 25/01/19,13:35:29,01,06,1, 11.9,1,1, 2.073, 10567.530, 370.317, 52873.394 25/01/19,13:35:29,02,06,1, 11.9,1,1, 2.073, 10567.535, 370.400, 52873.460 25/01/19,13:35:29,03,06,1, 11.9,1,1, 2.073, 10567.495, 370.337, 52873.575 25/01/19,13:35:29,04,06,1, 11.9,1,1, 2.073, 10567.507, 370.332, 52873.450 25/01/19,13:35:29,05,06,1, 11.9,1,1, 2.073, 10567.560, 370.361, 52873.535 25/01/19,13:35:29,06,06,1, 11.9,1,1, 2.073, 10567.510, 370.302, 52873.388 25/01/19,13:35:29,07,06,1, 11.9,1,1, 2.073, 10567.519, 370.376, 52873.533 25/01/19,13:35:29,08,06,1, 11.9,1,1, 2.073, 10567.479, 370.298, 52873.564 25/01/19,13:35:29,09,06,1, 11.9,1,1, 2.073, 10567.504, 370.316, 52873.481 25/01/19,13:35:29,10,06,1, 11.9,1,1, 2.073, 10567.498, 370.348, 52873.538 25/01/19,13:35:29,11,06,1, 11.9,1,1, 2.073, 10567.476, 370.252, 52873.427 25/01/19,13:35:29,12,06,1, 11.9,1,1, 2.073, 10567.488, 370.347, 52873.485 25/01/19,13:35:29,13,06,1, 11.9,1,1, 2.073, 10567.481, 370.273, 52873.512 25/01/19,13:35:29,14,06,1, 11.9,1,1, 2.073, 10567.442, 370.278, 52873.344 25/01/19,13:35:29,15,06,1, 11.9,1,1, 2.073, 10567.476, 370.308, 52873.431 25/01/19,13:35:29,16,06,1, 11.9,1,1, 2.073, 10567.474, 370.244, 52873.378 25/01/19,13:35:29,17,06,1, 11.9,1,1, 2.073, 10567.454, 370.322, 52873.481 25/01/19,13:35:29,18,06,1, 11.9,1,1, 2.073, 10567.478, 370.256, 52873.446 25/01/19,13:35:29,19,06,1, 11.9,1,1, 2.073, 10567.435, 370.247, 52873.438 25/01/19,13:35:30,00,07,1, 11.9,1,1, 2.068, 10567.431, 370.247, 52873.438 25/01/19,13:35:30,01,07,1, 11.9,1,1, 2.068, 10567.425, 370.211, 52873.454 25/01/19,13:35:30,02,07,1, 11.9,1,1, 2.068, 10567.420, 370.280, 52873.495 25/01/19,13:35:30,03,07,1, 11.9,1,1, 2.068, 10567.419, 370.255, 52873.523 25/01/19,13:35:30,04,07,1, 11.9,1,1, 2.068, 10567.415, 370.217, 52873.432 25/01/19,13:35:30,05,07,1, 11.9,1,1, 2.068, 10567.425, 370.258, 52873.487 25/01/19,13:35:30,06,07,1, 11.9,1,1, 2.068, 10567.415, 370.172, 52873.471 25/01/19,13:35:30,07,07,1, 11.9,1,1, 2.068, 10567.414, 370.239, 52873.446 25/01/19,13:35:30,08,07,1, 11.9,1,1, 2.068, 10567.409, 370.205, 52873.445 25/01/19,13:35:30,09,07,1, 11.9,1,1, 2.068, 10567.394, 370.192, 52873.411 25/01/19,13:35:30,10,07,1, 11.9,1,1, 2.068, 10567.399, 370.243, 52873.463 25/01/19,13:35:30,11,07,1, 11.9,1,1, 2.068, 10567.378, 370.158, 52873.445 25/01/19,13:35:30,12,07,1, 11.9,1,1, 2.068, 10567.387, 370.234, 52873.424 25/01/19,13:35:30,13,07,1, 11.9,1,1, 2.068, 10567.388, 370.174, 52873.442 25/01/19,13:35:30,14,07,1, 11.9,1,1, 2.068, 10567.353, 370.151, 52873.459 25/01/19,13:35:30,15,07,1, 11.9,1,1, 2.068, 10567.380, 370.215, 52873.425 25/01/19,13:35:30,16,07,1, 11.9,1,1, 2.068, 10567.353, 370.114, 52873.426 25/01/19,13:35:30,17,07,1, 11.9,1,1, 2.068, 10567.370, 370.201, 52873.423 25/01/19,13:35:30,18,07,1, 11.9,1,1, 2.068, 10567.359, 370.149, 52873.383 25/01/19,13:35:30,19,07,1, 11.9,1,1, 2.068, 10567.346, 370.120, 52873.332 25/01/19,13:35:31,00,07,1, 11.9,1,1, 2.071, 10567.340, 370.120, 52873.332 25/01/19,13:35:31,01,07,1, 11.9,1,1, 2.071, 10567.329, 370.101, 52873.420 25/01/19,13:35:31,02,07,1, 11.9,1,1, 2.071, 10567.359, 370.159, 52873.460 25/01/19,13:35:31,03,07,1, 11.9,1,1, 2.071, 10567.348, 370.147, 52873.494 25/01/19,13:35:31,04,07,1, 11.9,1,1, 2.071, 10567.322, 370.100, 52873.424 25/01/19,13:35:31,05,07,1, 11.9,1,1, 2.071, 10567.342, 370.150, 52873.405 25/01/19,13:35:31,06,07,1, 11.9,1,1, 2.071, 10567.304, 370.059, 52873.369 25/01/19,13:35:31,07,07,1, 11.9,1,1, 2.071, 10567.338, 370.117, 52873.399 25/01/19,13:35:31,08,07,1, 11.9,1,1, 2.071, 10567.327, 370.106, 52873.513 25/01/19,13:35:31,09,07,1, 11.9,1,1, 2.071, 10567.303, 370.045, 52873.386 25/01/19,13:35:31,10,07,1, 11.9,1,1, 2.071, 10567.294, 370.132, 52873.562 25/01/19,13:35:31,11,07,1, 11.9,1,1, 2.071, 10567.284, 370.048, 52873.464 25/01/19,13:35:31,12,07,1, 11.9,1,1, 2.071, 10567.297, 370.107, 52873.430 25/01/19,13:35:31,13,07,1, 11.9,1,1, 2.071, 10567.306, 370.079, 52873.389 25/01/19,13:35:31,14,07,1, 11.9,1,1, 2.071, 10567.254, 370.045, 52873.379 25/01/19,13:35:31,15,07,1, 11.9,1,1, 2.071, 10567.296, 370.095, 52873.449 25/01/19,13:35:31,16,07,1, 11.9,1,1, 2.071, 10567.292, 370.040, 52873.482 25/01/19,13:35:31,17,07,1, 11.9,1,1, 2.071, 10567.263, 370.080, 52873.414 25/01/19,13:35:31,18,07,1, 11.9,1,1, 2.071, 10567.292, 370.075, 52873.391 25/01/19,13:35:31,19,07,1, 11.9,1,1, 2.071, 10567.237, 370.022, 52873.430 25/01/19,13:35:32,00,07,1, 11.9,1,1, 2.072, 10567.231, 370.022, 52873.430 25/01/19,13:35:32,01,07,1, 11.9,1,1, 2.072, 10567.252, 369.997, 52873.403 25/01/19,13:35:32,02,07,1, 11.9,1,1, 2.072, 10567.255, 370.067, 52873.503 25/01/19,13:35:32,03,07,1, 11.9,1,1, 2.072, 10567.249, 370.034, 52873.438 25/01/19,13:35:32,04,07,1, 11.9,1,1, 2.072, 10567.234, 369.999, 52873.410 25/01/19,13:35:32,05,07,1, 11.9,1,1, 2.072, 10567.243, 370.044, 52873.506 25/01/19,13:35:32,06,07,1, 11.9,1,1, 2.072, 10567.246, 369.963, 52873.387 25/01/19,13:35:32,07,07,1, 11.9,1,1, 2.072, 10567.214, 370.014, 52873.382 25/01/19,13:35:32,08,07,1, 11.9,1,1, 2.072, 10567.267, 370.025, 52873.422 25/01/19,13:35:32,09,07,1, 11.9,1,1, 2.072, 10567.212, 369.992, 52873.384 25/01/19,13:35:32,10,07,1, 11.9,1,1, 2.072, 10567.213, 370.066, 52873.514 25/01/19,13:35:32,11,07,1, 11.9,1,1, 2.072, 10567.216, 369.973, 52873.354 25/01/19,13:35:32,12,07,1, 11.9,1,1, 2.072, 10567.204, 370.020, 52873.383 25/01/19,13:35:32,13,07,1, 11.9,1,1, 2.072, 10567.229, 370.007, 52873.423 25/01/19,13:35:32,14,07,1, 11.9,1,1, 2.072, 10567.207, 369.964, 52873.385 25/01/19,13:35:32,15,07,1, 11.9,1,1, 2.072, 10567.215, 370.048, 52873.525 25/01/19,13:35:32,16,07,1, 11.9,1,1, 2.072, 10567.170, 369.951, 52873.446 25/01/19,13:35:32,17,07,1, 11.9,1,1, 2.072, 10567.196, 369.992, 52873.438 25/01/19,13:35:32,18,07,1, 11.9,1,1, 2.072, 10567.182, 370.007, 52873.470 25/01/19,13:35:32,19,07,1, 11.9,1,1, 2.072, 10567.160, 369.959, 52873.428 25/01/19,13:35:33,00,07,1, 11.9,1,1, 2.068, 10567.156, 369.959, 52873.428 25/01/19,13:35:33,01,07,1, 11.9,1,1, 2.068, 10567.168, 369.911, 52873.358 25/01/19,13:35:33,02,07,1, 11.9,1,1, 2.068, 10567.161, 369.983, 52873.425 25/01/19,13:35:33,03,07,1, 11.9,1,1, 2.068, 10567.179, 369.950, 52873.461 25/01/19,13:35:33,04,07,1, 11.9,1,1, 2.068, 10567.115, 369.927, 52873.455 25/01/19,13:35:33,05,07,1, 11.9,1,1, 2.068, 10567.180, 370.000, 52873.520 25/01/19,13:35:33,06,07,1, 11.9,1,1, 2.068, 10567.116, 369.898, 52873.420 25/01/19,13:35:33,07,07,1, 11.9,1,1, 2.068, 10567.151, 369.946, 52873.395 25/01/19,13:35:33,08,07,1, 11.9,1,1, 2.068, 10567.152, 369.932, 52873.498 25/01/19,13:35:33,09,07,1, 11.9,1,1, 2.068, 10567.115, 369.939, 52873.448 25/01/19,13:35:33,10,07,1, 11.9,1,1, 2.068, 10567.170, 369.967, 52873.517 25/01/19,13:35:33,11,07,1, 11.9,1,1, 2.068, 10567.121, 369.872, 52873.464 25/01/19,13:35:33,12,07,1, 11.9,1,1, 2.068, 10567.108, 369.939, 52873.426 25/01/19,13:35:33,13,07,1, 11.9,1,1, 2.068, 10567.121, 369.895, 52873.485 25/01/19,13:35:33,14,07,1, 11.9,1,1, 2.068, 10567.080, 369.881, 52873.385 25/01/19,13:35:33,15,07,1, 11.9,1,1, 2.068, 10567.114, 369.974, 52873.465 25/01/19,13:35:33,16,07,1, 11.9,1,1, 2.068, 10567.112, 369.855, 52873.353 25/01/19,13:35:33,17,07,1, 11.9,1,1, 2.068, 10567.111, 369.916, 52873.394 25/01/19,13:35:33,18,07,1, 11.9,1,1, 2.068, 10567.103, 369.908, 52873.489 25/01/19,13:35:33,19,07,1, 11.9,1,1, 2.068, 10567.080, 369.872, 52873.384 25/01/19,13:35:34,00,06,1, 11.9,1,1, 2.067, 10567.073, 369.872, 52873.384 25/01/19,13:35:34,01,06,1, 11.9,1,1, 2.067, 10567.062, 369.840, 52873.412 25/01/19,13:35:34,02,06,1, 11.9,1,1, 2.067, 10567.069, 369.901, 52873.415 25/01/19,13:35:34,03,06,1, 11.9,1,1, 2.067, 10567.047, 369.850, 52873.456 25/01/19,13:35:34,04,06,1, 11.9,1,1, 2.067, 10567.057, 369.844, 52873.382 25/01/19,13:35:34,05,06,1, 11.9,1,1, 2.067, 10567.074, 369.917, 52873.485 25/01/19,13:35:34,06,06,1, 11.9,1,1, 2.067, 10567.065, 369.807, 52873.339 25/01/19,13:35:34,07,06,1, 11.9,1,1, 2.067, 10567.063, 369.893, 52873.351 25/01/19,13:35:34,08,06,1, 11.9,1,1, 2.067, 10567.068, 369.809, 52873.312 25/01/19,13:35:34,09,06,1, 11.9,1,1, 2.067, 10567.039, 369.810, 52873.324 25/01/19,13:35:34,10,06,1, 11.9,1,1, 2.067, 10567.049, 369.867, 52873.420 25/01/19,13:35:34,11,06,1, 11.9,1,1, 2.067, 10567.034, 369.789, 52873.414 25/01/19,13:35:34,12,06,1, 11.9,1,1, 2.067, 10567.015, 369.834, 52873.457 25/01/19,13:35:34,13,06,1, 11.9,1,1, 2.067, 10567.015, 369.792, 52873.491 25/01/19,13:35:34,14,06,1, 11.9,1,1, 2.067, 10567.004, 369.783, 52873.370 25/01/19,13:35:34,15,06,1, 11.9,1,1, 2.067, 10567.029, 369.847, 52873.537 25/01/19,13:35:34,16,06,1, 11.9,1,1, 2.067, 10567.016, 369.736, 52873.341 25/01/19,13:35:34,17,06,1, 11.9,1,1, 2.067, 10567.021, 369.835, 52873.480 25/01/19,13:35:34,18,06,1, 11.9,1,1, 2.067, 10567.036, 369.789, 52873.459 25/01/19,13:35:34,19,06,1, 11.9,1,1, 2.067, 10566.979, 369.767, 52873.462 25/01/19,13:35:35,00,06,1, 11.9,1,1, 2.071, 10566.972, 369.767, 52873.462 25/01/19,13:35:35,01,06,1, 11.9,1,1, 2.071, 10566.987, 369.735, 52873.379 25/01/19,13:35:35,02,06,1, 11.9,1,1, 2.071, 10567.014, 369.808, 52873.421 25/01/19,13:35:35,03,06,1, 11.9,1,1, 2.071, 10567.000, 369.712, 52873.369 25/01/19,13:35:35,04,06,1, 11.9,1,1, 2.071, 10566.967, 369.764, 52873.401 25/01/19,13:35:35,05,06,1, 11.9,1,1, 2.071, 10567.021, 369.796, 52873.460 25/01/19,13:35:35,06,06,1, 11.9,1,1, 2.071, 10566.955, 369.756, 52873.366 25/01/19,13:35:35,07,06,1, 11.9,1,1, 2.071, 10566.971, 369.819, 52873.451 25/01/19,13:35:35,08,06,1, 11.9,1,1, 2.071, 10566.981, 369.720, 52873.400 25/01/19,13:35:35,09,06,1, 11.9,1,1, 2.071, 10566.930, 369.744, 52873.485 25/01/19,13:35:35,10,06,1, 11.9,1,1, 2.071, 10566.968, 369.773, 52873.520 25/01/19,13:35:35,11,06,1, 11.9,1,1, 2.071, 10566.944, 369.704, 52873.422 25/01/19,13:35:35,12,06,1, 11.9,1,1, 2.071, 10566.970, 369.767, 52873.419 25/01/19,13:35:35,13,06,1, 11.9,1,1, 2.071, 10566.946, 369.705, 52873.418 25/01/19,13:35:35,14,06,1, 11.9,1,1, 2.071, 10566.941, 369.743, 52873.410 25/01/19,13:35:35,15,06,1, 11.9,1,1, 2.071, 10566.950, 369.723, 52873.418 25/01/19,13:35:35,16,06,1, 11.9,1,1, 2.071, 10566.916, 369.662, 52873.393 25/01/19,13:35:35,17,06,1, 11.9,1,1, 2.071, 10566.947, 369.761, 52873.416 25/01/19,13:35:35,18,06,1, 11.9,1,1, 2.071, 10566.903, 369.669, 52873.412 25/01/19,13:35:35,19,06,1, 11.9,1,1, 2.071, 10566.929, 369.705, 52873.402 25/01/19,13:35:36,00,06,1, 11.9,1,1, 2.068, 10566.922, 369.705, 52873.402 25/01/19,13:35:36,01,06,1, 11.9,1,1, 2.068, 10566.910, 369.660, 52873.403 25/01/19,13:35:36,02,06,1, 11.9,1,1, 2.068, 10566.939, 369.744, 52873.462 25/01/19,13:35:36,03,06,1, 11.9,1,1, 2.068, 10566.882, 369.652, 52873.387 25/01/19,13:35:36,04,06,1, 11.9,1,1, 2.068, 10566.877, 369.689, 52873.448 25/01/19,13:35:36,05,06,1, 11.9,1,1, 2.068, 10566.901, 369.681, 52873.463 25/01/19,13:35:36,06,06,1, 11.9,1,1, 2.068, 10566.853, 369.633, 52873.393 25/01/19,13:35:36,07,06,1, 11.9,1,1, 2.068, 10566.928, 369.714, 52873.444 25/01/19,13:35:36,08,06,1, 11.9,1,1, 2.068, 10566.890, 369.609, 52873.369 25/01/19,13:35:36,09,06,1, 11.9,1,1, 2.068, 10566.870, 369.654, 52873.388 25/01/19,13:35:36,10,06,1, 11.9,1,1, 2.068, 10566.895, 369.644, 52873.376 25/01/19,13:35:36,11,06,1, 11.9,1,1, 2.068, 10566.879, 369.603, 52873.373 25/01/19,13:35:36,12,06,1, 11.9,1,1, 2.068, 10566.897, 369.680, 52873.419 25/01/19,13:35:36,13,06,1, 11.9,1,1, 2.068, 10566.868, 369.607, 52873.392 25/01/19,13:35:36,14,06,1, 11.9,1,1, 2.068, 10566.838, 369.655, 52873.511 25/01/19,13:35:36,15,06,1, 11.9,1,1, 2.068, 10566.866, 369.637, 52873.487 25/01/19,13:35:36,16,06,1, 11.9,1,1, 2.068, 10566.844, 369.582, 52873.401 25/01/19,13:35:36,17,06,1, 11.9,1,1, 2.068, 10566.868, 369.660, 52873.439 25/01/19,13:35:36,18,06,1, 11.9,1,1, 2.068, 10566.837, 369.546, 52873.385 25/01/19,13:35:36,19,06,1, 11.9,1,1, 2.068, 10566.830, 369.632, 52873.505 25/01/19,13:35:37,00,06,1, 11.9,1,1, 2.072, 10566.822, 369.632, 52873.505 25/01/19,13:35:37,01,06,1, 11.9,1,1, 2.072, 10566.829, 369.564, 52873.418 25/01/19,13:35:37,02,06,1, 11.9,1,1, 2.072, 10566.835, 369.646, 52873.377 25/01/19,13:35:37,03,06,1, 11.9,1,1, 2.072, 10566.822, 369.567, 52873.391 25/01/19,13:35:37,04,06,1, 11.9,1,1, 2.072, 10566.819, 369.620, 52873.422 25/01/19,13:35:37,05,06,1, 11.9,1,1, 2.072, 10566.860, 369.568, 52873.430 25/01/19,13:35:37,06,06,1, 11.9,1,1, 2.072, 10566.806, 369.555, 52873.434 25/01/19,13:35:37,07,06,1, 11.9,1,1, 2.072, 10566.836, 369.628, 52873.478 25/01/19,13:35:37,08,06,1, 11.9,1,1, 2.072, 10566.832, 369.521, 52873.394 25/01/19,13:35:37,09,06,1, 11.9,1,1, 2.072, 10566.819, 369.580, 52873.369 25/01/19,13:35:37,10,06,1, 11.9,1,1, 2.072, 10566.806, 369.545, 52873.413 25/01/19,13:35:37,11,06,1, 11.9,1,1, 2.072, 10566.806, 369.501, 52873.344 25/01/19,13:35:37,12,06,1, 11.9,1,1, 2.072, 10566.791, 369.580, 52873.434 25/01/19,13:35:37,13,06,1, 11.9,1,1, 2.072, 10566.784, 369.510, 52873.474 25/01/19,13:35:37,14,06,1, 11.9,1,1, 2.072, 10566.789, 369.569, 52873.420 25/01/19,13:35:37,15,06,1, 11.9,1,1, 2.072, 10566.781, 369.531, 52873.412 25/01/19,13:35:37,16,06,1, 11.9,1,1, 2.072, 10566.758, 369.483, 52873.334 25/01/19,13:35:37,17,06,1, 11.9,1,1, 2.072, 10566.810, 369.580, 52873.440 25/01/19,13:35:37,18,06,1, 11.9,1,1, 2.072, 10566.769, 369.503, 52873.434 25/01/19,13:35:37,19,06,1, 11.9,1,1, 2.072, 10566.767, 369.571, 52873.421 25/01/19,13:35:38,00,06,1, 11.9,1,1, 2.069, 10566.764, 369.571, 52873.421 25/01/19,13:35:38,01,06,1, 11.9,1,1, 2.069, 10566.750, 369.496, 52873.486 25/01/19,13:35:38,02,06,1, 11.9,1,1, 2.069, 10566.761, 369.545, 52873.459 25/01/19,13:35:38,03,06,1, 11.9,1,1, 2.069, 10566.764, 369.458, 52873.356 25/01/19,13:35:38,04,06,1, 11.9,1,1, 2.069, 10566.751, 369.523, 52873.402 25/01/19,13:35:38,05,06,1, 11.9,1,1, 2.069, 10566.789, 369.486, 52873.456 25/01/19,13:35:38,06,06,1, 11.9,1,1, 2.069, 10566.750, 369.455, 52873.343 25/01/19,13:35:38,07,06,1, 11.9,1,1, 2.069, 10566.765, 369.509, 52873.406 25/01/19,13:35:38,08,06,1, 11.9,1,1, 2.069, 10566.746, 369.433, 52873.477 25/01/19,13:35:38,09,06,1, 11.9,1,1, 2.069, 10566.741, 369.490, 52873.359 25/01/19,13:35:38,10,06,1, 11.9,1,1, 2.069, 10566.748, 369.470, 52873.405 25/01/19,13:35:38,11,06,1, 11.9,1,1, 2.069, 10566.739, 369.440, 52873.416 25/01/19,13:35:38,12,06,1, 11.9,1,1, 2.069, 10566.741, 369.515, 52873.643 25/01/19,13:35:38,13,06,1, 11.9,1,1, 2.069, 10566.709, 369.394, 52873.511 25/01/19,13:35:38,14,06,1, 11.9,1,1, 2.069, 10566.705, 369.490, 52873.558 25/01/19,13:35:38,15,06,1, 11.9,1,1, 2.069, 10566.718, 369.435, 52873.444 25/01/19,13:35:38,16,06,1, 11.9,1,1, 2.069, 10566.692, 369.401, 52873.413 25/01/19,13:35:38,17,06,1, 11.9,1,1, 2.069, 10566.724, 369.484, 52873.420 25/01/19,13:35:38,18,06,1, 11.9,1,1, 2.069, 10566.700, 369.393, 52873.370 25/01/19,13:35:38,19,06,1, 11.9,1,1, 2.069, 10566.712, 369.480, 52873.487 25/01/19,13:35:39,00,06,1, 11.9,1,1, 2.069, 10566.705, 369.480, 52873.487 25/01/19,13:35:39,01,06,1, 11.9,1,1, 2.069, 10566.675, 369.404, 52873.369 25/01/19,13:35:39,02,06,1, 11.9,1,1, 2.069, 10566.707, 369.451, 52873.448 25/01/19,13:35:39,03,06,1, 11.9,1,1, 2.069, 10566.695, 369.369, 52873.436 25/01/19,13:35:39,04,06,1, 11.9,1,1, 2.069, 10566.690, 369.420, 52873.492 25/01/19,13:35:39,05,06,1, 11.9,1,1, 2.069, 10566.700, 369.383, 52873.402 25/01/19,13:35:39,06,06,1, 11.9,1,1, 2.069, 10566.656, 369.356, 52873.376 25/01/19,13:35:39,07,06,1, 11.9,1,1, 2.069, 10566.695, 369.419, 52873.458 25/01/19,13:35:39,08,06,1, 11.9,1,1, 2.069, 10566.638, 369.342, 52873.443 25/01/19,13:35:39,09,06,1, 11.9,1,1, 2.069, 10566.665, 369.421, 52873.425 25/01/19,13:35:39,10,06,1, 11.9,1,1, 2.069, 10566.688, 369.378, 52873.505 25/01/19,13:35:39,11,06,1, 11.9,1,1, 2.069, 10566.643, 369.376, 52873.397 25/01/19,13:35:39,12,06,1, 11.9,1,1, 2.069, 10566.651, 369.408, 52873.460 25/01/19,13:35:39,13,06,1, 11.9,1,1, 2.069, 10566.629, 369.286, 52873.332 25/01/19,13:35:39,14,06,1, 11.9,1,1, 2.069, 10566.659, 369.414, 52873.406 25/01/19,13:35:39,15,06,1, 11.9,1,1, 2.069, 10566.663, 369.346, 52873.365 25/01/19,13:35:39,16,06,1, 11.9,1,1, 2.069, 10566.641, 369.334, 52873.358 25/01/19,13:35:39,17,06,1, 11.9,1,1, 2.069, 10566.663, 369.384, 52873.433 25/01/19,13:35:39,18,06,1, 11.9,1,1, 2.069, 10566.612, 369.288, 52873.353 25/01/19,13:35:39,19,06,1, 11.9,1,1, 2.069, 10566.643, 369.398, 52873.422 25/01/19,13:35:40,00,06,1, 11.9,1,1, 2.067, 10566.639, 369.398, 52873.422 25/01/19,13:35:40,01,06,1, 11.9,1,1, 2.067, 10566.603, 369.341, 52873.342 25/01/19,13:35:40,02,06,1, 11.9,1,1, 2.067, 10566.675, 369.333, 52873.373 25/01/19,13:35:40,03,06,1, 11.9,1,1, 2.067, 10566.586, 369.287, 52873.434 25/01/19,13:35:40,04,06,1, 11.9,1,1, 2.067, 10566.624, 369.360, 52873.450 25/01/19,13:35:40,05,06,1, 11.9,1,1, 2.067, 10566.626, 369.297, 52873.382 25/01/19,13:35:40,06,06,1, 11.9,1,1, 2.067, 10566.602, 369.307, 52873.364 25/01/19,13:35:40,07,06,1, 11.9,1,1, 2.067, 10566.611, 369.330, 52873.368 25/01/19,13:35:40,08,06,1, 11.9,1,1, 2.067, 10566.575, 369.276, 52873.427 25/01/19,13:35:40,09,06,1, 11.9,1,1, 2.067, 10566.622, 369.354, 52873.408 25/01/19,13:35:40,10,06,1, 11.9,1,1, 2.067, 10566.568, 369.290, 52873.426 25/01/19,13:35:40,11,06,1, 11.9,1,1, 2.067, 10566.618, 369.309, 52873.439 25/01/19,13:35:40,12,06,1, 11.9,1,1, 2.067, 10566.599, 369.308, 52873.426 25/01/19,13:35:40,13,06,1, 11.9,1,1, 2.067, 10566.575, 369.241, 52873.401 25/01/19,13:35:40,14,06,1, 11.9,1,1, 2.067, 10566.606, 369.314, 52873.453 25/01/19,13:35:40,15,06,1, 11.9,1,1, 2.067, 10566.587, 369.260, 52873.470 25/01/19,13:35:40,16,06,1, 11.9,1,1, 2.067, 10566.571, 369.313, 52873.535 25/01/19,13:35:40,17,06,1, 11.9,1,1, 2.067, 10566.576, 369.289, 52873.530 25/01/19,13:35:40,18,06,1, 11.9,1,1, 2.067, 10566.539, 369.241, 52873.342 25/01/19,13:35:40,19,06,1, 11.9,1,1, 2.067, 10566.582, 369.312, 52873.422 25/01/19,13:35:41,00,06,1, 11.9,1,1, 2.068, 10566.580, 369.312, 52873.422 25/01/19,13:35:41,01,06,1, 11.9,1,1, 2.068, 10566.551, 369.293, 52873.448 25/01/19,13:35:41,02,06,1, 11.9,1,1, 2.068, 10566.557, 369.262, 52873.492 25/01/19,13:35:41,03,06,1, 11.9,1,1, 2.068, 10566.524, 369.244, 52873.353 25/01/19,13:35:41,04,06,1, 11.9,1,1, 2.068, 10566.561, 369.294, 52873.407 25/01/19,13:35:41,05,06,1, 11.9,1,1, 2.068, 10566.533, 369.209, 52873.336 25/01/19,13:35:41,06,06,1, 11.9,1,1, 2.068, 10566.531, 369.304, 52873.460 25/01/19,13:35:41,07,06,1, 11.9,1,1, 2.068, 10566.540, 369.253, 52873.403 25/01/19,13:35:41,08,06,1, 11.9,1,1, 2.068, 10566.484, 369.233, 52873.426 25/01/19,13:35:41,09,06,1, 11.9,1,1, 2.068, 10566.544, 369.256, 52873.504 25/01/19,13:35:41,10,06,1, 11.9,1,1, 2.068, 10566.518, 369.202, 52873.490 25/01/19,13:35:41,11,06,1, 11.9,1,1, 2.068, 10566.491, 369.275, 52873.459 25/01/19,13:35:41,12,06,1, 11.9,1,1, 2.068, 10566.517, 369.219, 52873.379 25/01/19,13:35:41,13,06,1, 11.9,1,1, 2.068, 10566.503, 369.231, 52873.447 25/01/19,13:35:41,14,06,1, 11.9,1,1, 2.068, 10566.517, 369.254, 52873.384 25/01/19,13:35:41,15,06,1, 11.9,1,1, 2.068, 10566.493, 369.173, 52873.367 25/01/19,13:35:41,16,06,1, 11.9,1,1, 2.068, 10566.490, 369.238, 52873.465 25/01/19,13:35:41,17,06,1, 11.9,1,1, 2.068, 10566.516, 369.160, 52873.418 25/01/19,13:35:41,18,06,1, 11.9,1,1, 2.068, 10566.489, 369.216, 52873.392 25/01/19,13:35:41,19,06,1, 11.9,1,1, 2.068, 10566.531, 369.215, 52873.462 25/01/19,13:35:42,00,06,1, 11.9,1,1, 2.068, 10566.530, 369.215, 52873.462 25/01/19,13:35:42,01,06,1, 11.9,1,1, 2.068, 10566.502, 369.229, 52873.480 25/01/19,13:35:42,02,06,1, 11.9,1,1, 2.068, 10566.484, 369.158, 52873.437 25/01/19,13:35:42,03,06,1, 11.9,1,1, 2.068, 10566.475, 369.197, 52873.468 25/01/19,13:35:42,04,06,1, 11.9,1,1, 2.068, 10566.481, 369.221, 52873.462 25/01/19,13:35:42,05,06,1, 11.9,1,1, 2.068, 10566.445, 369.138, 52873.386 25/01/19,13:35:42,06,06,1, 11.9,1,1, 2.068, 10566.447, 369.219, 52873.410 25/01/19,13:35:42,07,06,1, 11.9,1,1, 2.068, 10566.488, 369.139, 52873.411 25/01/19,13:35:42,08,06,1, 11.9,1,1, 2.068, 10566.462, 369.169, 52873.369 25/01/19,13:35:42,09,06,1, 11.9,1,1, 2.068, 10566.435, 369.202, 52873.448 25/01/19,13:35:42,10,06,1, 11.9,1,1, 2.068, 10566.436, 369.120, 52873.411 25/01/19,13:35:42,11,06,1, 11.9,1,1, 2.068, 10566.453, 369.199, 52873.460 25/01/19,13:35:42,12,06,1, 11.9,1,1, 2.068, 10566.421, 369.142, 52873.439 25/01/19,13:35:42,13,06,1, 11.9,1,1, 2.068, 10566.426, 369.166, 52873.447 25/01/19,13:35:42,14,06,1, 11.9,1,1, 2.068, 10566.439, 369.163, 52873.413 25/01/19,13:35:42,15,06,1, 11.9,1,1, 2.068, 10566.401, 369.106, 52873.418 25/01/19,13:35:42,16,06,1, 11.9,1,1, 2.068, 10566.414, 369.207, 52873.427 25/01/19,13:35:42,17,06,1, 11.9,1,1, 2.068, 10566.407, 369.110, 52873.470 25/01/19,13:35:42,18,06,1, 11.9,1,1, 2.068, 10566.392, 369.169, 52873.509 25/01/19,13:35:42,19,06,1, 11.9,1,1, 2.068, 10566.421, 369.130, 52873.402 25/01/19,13:35:43,00,06,1, 11.9,1,1, 2.066, 10566.413, 369.130, 52873.402 25/01/19,13:35:43,01,06,1, 11.9,1,1, 2.066, 10566.411, 369.170, 52873.384 25/01/19,13:35:43,02,06,1, 11.9,1,1, 2.066, 10566.390, 369.080, 52873.366 25/01/19,13:35:43,03,06,1, 11.9,1,1, 2.066, 10566.395, 369.164, 52873.482 25/01/19,13:35:43,04,06,1, 11.9,1,1, 2.066, 10566.397, 369.133, 52873.485 25/01/19,13:35:43,05,06,1, 11.9,1,1, 2.066, 10566.359, 369.107, 52873.396 25/01/19,13:35:43,06,06,1, 11.9,1,1, 2.066, 10566.400, 369.168, 52873.492 25/01/19,13:35:43,07,06,1, 11.9,1,1, 2.066, 10566.360, 369.075, 52873.435 25/01/19,13:35:43,08,06,1, 11.9,1,1, 2.066, 10566.383, 369.186, 52873.468 25/01/19,13:35:43,09,06,1, 11.9,1,1, 2.066, 10566.367, 369.135, 52873.448 25/01/19,13:35:43,10,06,1, 11.9,1,1, 2.066, 10566.362, 369.117, 52873.439 25/01/19,13:35:43,11,06,1, 11.9,1,1, 2.066, 10566.379, 369.150, 52873.501 25/01/19,13:35:43,12,06,1, 11.9,1,1, 2.066, 10566.334, 369.062, 52873.343 25/01/19,13:35:43,13,06,1, 11.9,1,1, 2.066, 10566.331, 369.138, 52873.436 25/01/19,13:35:43,14,06,1, 11.9,1,1, 2.066, 10566.355, 369.101, 52873.429 25/01/19,13:35:43,15,06,1, 11.9,1,1, 2.066, 10566.331, 369.102, 52873.443 25/01/19,13:35:43,16,06,1, 11.9,1,1, 2.066, 10566.354, 369.129, 52873.465 25/01/19,13:35:43,17,06,1, 11.9,1,1, 2.066, 10566.324, 369.069, 52873.446 25/01/19,13:35:43,18,06,1, 11.9,1,1, 2.066, 10566.353, 369.131, 52873.450 25/01/19,13:35:43,19,06,1, 11.9,1,1, 2.066, 10566.335, 369.069, 52873.508 25/01/19,13:35:44,00,06,1, 12.0,1,1, 2.070, 10566.330, 369.069, 52873.508 25/01/19,13:35:44,01,06,1, 12.0,1,1, 2.070, 10566.320, 369.102, 52873.492 25/01/19,13:35:44,02,06,1, 12.0,1,1, 2.070, 10566.327, 369.027, 52873.466 25/01/19,13:35:44,03,06,1, 12.0,1,1, 2.070, 10566.317, 369.134, 52873.541 25/01/19,13:35:44,04,06,1, 12.0,1,1, 2.070, 10566.319, 369.037, 52873.475 25/01/19,13:35:44,05,06,1, 12.0,1,1, 2.070, 10566.314, 369.090, 52873.512 25/01/19,13:35:44,06,06,1, 12.0,1,1, 2.070, 10566.304, 369.078, 52873.450 25/01/19,13:35:44,07,06,1, 12.0,1,1, 2.070, 10566.278, 369.062, 52873.409 25/01/19,13:35:44,08,06,1, 12.0,1,1, 2.070, 10566.321, 369.121, 52873.408 25/01/19,13:35:44,09,06,1, 12.0,1,1, 2.070, 10566.265, 369.034, 52873.437 25/01/19,13:35:44,10,06,1, 12.0,1,1, 2.070, 10566.276, 369.076, 52873.474 25/01/19,13:35:44,11,06,1, 12.0,1,1, 2.070, 10566.328, 369.073, 52873.467 25/01/19,13:35:44,12,06,1, 12.0,1,1, 2.070, 10566.250, 369.045, 52873.478 25/01/19,13:35:44,13,06,1, 12.0,1,1, 2.070, 10566.255, 369.109, 52873.575 25/01/19,13:35:44,14,06,1, 12.0,1,1, 2.070, 10566.251, 369.024, 52873.475 25/01/19,13:35:44,15,06,1, 12.0,1,1, 2.070, 10566.268, 369.092, 52873.494 25/01/19,13:35:44,16,06,1, 12.0,1,1, 2.070, 10566.253, 369.063, 52873.454 25/01/19,13:35:44,17,06,1, 12.0,1,1, 2.070, 10566.226, 369.044, 52873.418 25/01/19,13:35:44,18,06,1, 12.0,1,1, 2.070, 10566.234, 369.082, 52873.480 25/01/19,13:35:44,19,06,1, 12.0,1,1, 2.070, 10566.242, 369.007, 52873.429 25/01/19,13:35:45,00,06,1, 11.9,1,1, 2.070, 10566.238, 369.007, 52873.429 25/01/19,13:35:45,01,06,1, 11.9,1,1, 2.070, 10566.234, 369.035, 52873.450 25/01/19,13:35:45,02,06,1, 11.9,1,1, 2.070, 10566.219, 369.025, 52873.434 25/01/19,13:35:45,03,06,1, 11.9,1,1, 2.070, 10566.226, 369.075, 52873.515 25/01/19,13:35:45,04,06,1, 11.9,1,1, 2.070, 10566.203, 368.991, 52873.418 25/01/19,13:35:45,05,06,1, 11.9,1,1, 2.070, 10566.211, 369.089, 52873.490 25/01/19,13:35:45,06,06,1, 11.9,1,1, 2.070, 10566.237, 369.011, 52873.480 25/01/19,13:35:45,07,06,1, 11.9,1,1, 2.070, 10566.188, 369.053, 52873.498 25/01/19,13:35:45,08,06,1, 11.9,1,1, 2.070, 10566.207, 369.049, 52873.472 25/01/19,13:35:45,09,06,1, 11.9,1,1, 2.070, 10566.197, 368.984, 52873.416 25/01/19,13:35:45,10,06,1, 11.9,1,1, 2.070, 10566.203, 369.076, 52873.567 25/01/19,13:35:45,11,06,1, 11.9,1,1, 2.070, 10566.193, 368.996, 52873.514 25/01/19,13:35:45,12,06,1, 11.9,1,1, 2.070, 10566.186, 369.041, 52873.535 25/01/19,13:35:45,13,06,1, 11.9,1,1, 2.070, 10566.174, 369.035, 52873.575 25/01/19,13:35:45,14,06,1, 11.9,1,1, 2.070, 10566.154, 368.990, 52873.385 25/01/19,13:35:45,15,06,1, 11.9,1,1, 2.070, 10566.166, 369.037, 52873.393 25/01/19,13:35:45,16,06,1, 11.9,1,1, 2.070, 10566.156, 368.958, 52873.347 25/01/19,13:35:45,17,06,1, 11.9,1,1, 2.070, 10566.171, 369.041, 52873.456 25/01/19,13:35:45,18,06,1, 11.9,1,1, 2.070, 10566.162, 369.012, 52873.516 25/01/19,13:35:45,19,06,1, 11.9,1,1, 2.070, 10566.136, 369.000, 52873.474 25/01/19,13:35:46,00,07,1, 12.0,1,1, 2.068, 10566.130, 369.000, 52873.474 25/01/19,13:35:46,01,07,1, 12.0,1,1, 2.068, 10566.146, 368.946, 52873.482 25/01/19,13:35:46,02,07,1, 12.0,1,1, 2.068, 10566.159, 369.029, 52873.518 25/01/19,13:35:46,03,07,1, 12.0,1,1, 2.068, 10566.132, 368.980, 52873.530 25/01/19,13:35:46,04,07,1, 12.0,1,1, 2.068, 10566.127, 368.985, 52873.465 25/01/19,13:35:46,05,07,1, 12.0,1,1, 2.068, 10566.144, 369.025, 52873.517 25/01/19,13:35:46,06,07,1, 12.0,1,1, 2.068, 10566.121, 368.949, 52873.459 25/01/19,13:35:46,07,07,1, 12.0,1,1, 2.068, 10566.120, 369.018, 52873.495 25/01/19,13:35:46,08,07,1, 12.0,1,1, 2.068, 10566.128, 368.954, 52873.495 25/01/19,13:35:46,09,07,1, 12.0,1,1, 2.068, 10566.100, 368.985, 52873.479 25/01/19,13:35:46,10,07,1, 12.0,1,1, 2.068, 10566.117, 369.002, 52873.496 25/01/19,13:35:46,11,07,1, 12.0,1,1, 2.068, 10566.095, 368.937, 52873.487 25/01/19,13:35:46,12,07,1, 12.0,1,1, 2.068, 10566.139, 368.998, 52873.465 25/01/19,13:35:46,13,07,1, 12.0,1,1, 2.068, 10566.107, 368.945, 52873.529 25/01/19,13:35:46,14,07,1, 12.0,1,1, 2.068, 10566.113, 368.998, 52873.547 25/01/19,13:35:46,15,07,1, 12.0,1,1, 2.068, 10566.106, 368.997, 52873.493 25/01/19,13:35:46,16,07,1, 12.0,1,1, 2.068, 10566.077, 368.937, 52873.432 25/01/19,13:35:46,17,07,1, 12.0,1,1, 2.068, 10566.105, 369.020, 52873.472 25/01/19,13:35:46,18,07,1, 12.0,1,1, 2.068, 10566.073, 368.905, 52873.393 25/01/19,13:35:46,19,07,1, 12.0,1,1, 2.068, 10566.087, 368.997, 52873.544 25/01/19,13:35:47,00,06,1, 11.9,1,1, 2.070, 10566.080, 368.997, 52873.544 25/01/19,13:35:47,01,06,1, 11.9,1,1, 2.070, 10566.055, 368.936, 52873.460 25/01/19,13:35:47,02,06,1, 11.9,1,1, 2.070, 10566.079, 369.002, 52873.553 25/01/19,13:35:47,03,06,1, 11.9,1,1, 2.070, 10566.055, 368.898, 52873.414 25/01/19,13:35:47,04,06,1, 11.9,1,1, 2.070, 10566.056, 368.980, 52873.501 25/01/19,13:35:47,05,06,1, 11.9,1,1, 2.070, 10566.086, 368.945, 52873.575 25/01/19,13:35:47,06,06,1, 11.9,1,1, 2.070, 10566.032, 368.916, 52873.481 25/01/19,13:35:47,07,06,1, 11.9,1,1, 2.070, 10566.047, 368.982, 52873.535 25/01/19,13:35:47,08,06,1, 11.9,1,1, 2.070, 10566.041, 368.894, 52873.524 25/01/19,13:35:47,09,06,1, 11.9,1,1, 2.070, 10566.042, 368.975, 52873.629 25/01/19,13:35:47,10,06,1, 11.9,1,1, 2.070, 10566.032, 368.918, 52873.481 25/01/19,13:35:47,11,06,1, 11.9,1,1, 2.070, 10566.030, 368.934, 52873.435 25/01/19,13:35:47,12,06,1, 11.9,1,1, 2.070, 10566.037, 368.924, 52873.557 25/01/19,13:35:47,13,06,1, 11.9,1,1, 2.070, 10566.001, 368.888, 52873.522 25/01/19,13:35:47,14,06,1, 11.9,1,1, 2.070, 10566.057, 368.996, 52873.604 25/01/19,13:35:47,15,06,1, 11.9,1,1, 2.070, 10566.032, 368.888, 52873.400 25/01/19,13:35:47,16,06,1, 11.9,1,1, 2.070, 10566.023, 368.952, 52873.450 25/01/19,13:35:47,17,06,1, 11.9,1,1, 2.070, 10566.060, 368.935, 52873.475 25/01/19,13:35:47,18,06,1, 11.9,1,1, 2.070, 10566.027, 368.884, 52873.486 25/01/19,13:35:47,19,06,1, 11.9,1,1, 2.070, 10566.044, 368.956, 52873.563 25/01/19,13:35:48,00,07,1, 11.9,1,1, 2.069, 10566.038, 368.956, 52873.563 25/01/19,13:35:48,01,07,1, 11.9,1,1, 2.069, 10566.033, 368.962, 52873.566 25/01/19,13:35:48,02,07,1, 11.9,1,1, 2.069, 10565.982, 368.922, 52873.653 25/01/19,13:35:48,03,07,1, 11.9,1,1, 2.069, 10565.987, 368.908, 52873.637 25/01/19,13:35:48,04,07,1, 11.9,1,1, 2.069, 10566.037, 368.926, 52873.520 25/01/19,13:35:48,05,07,1, 11.9,1,1, 2.069, 10565.991, 368.838, 52873.493 25/01/19,13:35:48,06,07,1, 11.9,1,1, 2.069, 10566.001, 368.961, 52873.618 25/01/19,13:35:48,07,07,1, 11.9,1,1, 2.069, 10566.008, 368.904, 52873.590 25/01/19,13:35:48,08,07,1, 11.9,1,1, 2.069, 10566.016, 368.931, 52873.484 25/01/19,13:35:48,09,07,1, 11.9,1,1, 2.069, 10566.013, 368.942, 52873.605 25/01/19,13:35:48,10,07,1, 11.9,1,1, 2.069, 10565.997, 368.894, 52873.471 25/01/19,13:35:48,11,07,1, 11.9,1,1, 2.069, 10566.011, 368.964, 52873.538 25/01/19,13:35:48,12,07,1, 11.9,1,1, 2.069, 10566.000, 368.882, 52873.497 25/01/19,13:35:48,13,07,1, 11.9,1,1, 2.069, 10566.015, 368.926, 52873.587 25/01/19,13:35:48,14,07,1, 11.9,1,1, 2.069, 10566.026, 368.896, 52873.523 25/01/19,13:35:48,15,07,1, 11.9,1,1, 2.069, 10565.963, 368.884, 52873.599 25/01/19,13:35:48,16,07,1, 11.9,1,1, 2.069, 10566.003, 368.943, 52873.537 25/01/19,13:35:48,17,07,1, 11.9,1,1, 2.069, 10565.990, 368.857, 52873.551 25/01/19,13:35:48,18,07,1, 11.9,1,1, 2.069, 10566.000, 368.950, 52873.625 25/01/19,13:35:48,19,07,1, 11.9,1,1, 2.069, 10565.983, 368.874, 52873.505 25/01/19,13:35:49,00,07,1, 11.9,1,1, 2.067, 10565.979, 368.874, 52873.505 25/01/19,13:35:49,01,07,1, 11.9,1,1, 2.067, 10566.003, 368.903, 52873.563 25/01/19,13:35:49,02,07,1, 11.9,1,1, 2.067, 10565.971, 368.865, 52873.500 25/01/19,13:35:49,03,07,1, 11.9,1,1, 2.067, 10565.971, 368.945, 52873.522 25/01/19,13:35:49,04,07,1, 11.9,1,1, 2.067, 10565.976, 368.869, 52873.598 25/01/19,13:35:49,05,07,1, 11.9,1,1, 2.067, 10565.984, 368.917, 52873.533 25/01/19,13:35:49,06,07,1, 11.9,1,1, 2.067, 10565.973, 368.900, 52873.535 25/01/19,13:35:49,07,07,1, 11.9,1,1, 2.067, 10565.935, 368.845, 52873.478 25/01/19,13:35:49,08,07,1, 11.9,1,1, 2.067, 10565.953, 368.927, 52873.675 25/01/19,13:35:49,09,07,1, 11.9,1,1, 2.067, 10565.964, 368.839, 52873.565 25/01/19,13:35:49,10,07,1, 11.9,1,1, 2.067, 10565.940, 368.918, 52873.613 25/01/19,13:35:49,11,07,1, 11.9,1,1, 2.067, 10565.976, 368.873, 52873.549 25/01/19,13:35:49,12,07,1, 11.9,1,1, 2.067, 10565.935, 368.858, 52873.543 25/01/19,13:35:49,13,07,1, 11.9,1,1, 2.067, 10565.959, 368.951, 52873.603 25/01/19,13:35:49,14,07,1, 11.9,1,1, 2.067, 10565.953, 368.841, 52873.591 25/01/19,13:35:49,15,07,1, 11.9,1,1, 2.067, 10565.960, 368.925, 52873.639 25/01/19,13:35:49,16,07,1, 11.9,1,1, 2.067, 10565.944, 368.854, 52873.575 25/01/19,13:35:49,17,07,1, 11.9,1,1, 2.067, 10565.934, 368.867, 52873.607 25/01/19,13:35:49,18,07,1, 11.9,1,1, 2.067, 10565.961, 368.916, 52873.557 25/01/19,13:35:49,19,07,1, 11.9,1,1, 2.067, 10565.928, 368.838, 52873.530 25/01/19,13:35:50,00,07,1, 11.9,1,1, 2.066, 10565.921, 368.838, 52873.530 25/01/19,13:35:50,01,07,1, 11.9,1,1, 2.066, 10565.937, 368.852, 52873.635 25/01/19,13:35:50,02,07,1, 11.9,1,1, 2.066, 10565.930, 368.888, 52873.565 25/01/19,13:35:50,03,07,1, 11.9,1,1, 2.066, 10565.945, 368.879, 52873.653 25/01/19,13:35:50,04,07,1, 11.9,1,1, 2.066, 10565.940, 368.841, 52873.456 25/01/19,13:35:50,05,07,1, 11.9,1,1, 2.066, 10565.939, 368.938, 52873.598 25/01/19,13:35:50,06,07,1, 11.9,1,1, 2.066, 10565.930, 368.809, 52873.512 25/01/19,13:35:50,07,07,1, 11.9,1,1, 2.066, 10565.921, 368.901, 52873.532 25/01/19,13:35:50,08,07,1, 11.9,1,1, 2.066, 10565.954, 368.870, 52873.584 25/01/19,13:35:50,09,07,1, 11.9,1,1, 2.066, 10565.923, 368.842, 52873.528 25/01/19,13:35:50,10,07,1, 11.9,1,1, 2.066, 10565.957, 368.903, 52873.606 25/01/19,13:35:50,11,07,1, 11.9,1,1, 2.066, 10565.933, 368.835, 52873.555 25/01/19,13:35:50,12,07,1, 11.9,1,1, 2.066, 10565.942, 368.886, 52873.594 25/01/19,13:35:50,13,07,1, 11.9,1,1, 2.066, 10565.938, 368.830, 52873.588 25/01/19,13:35:50,14,07,1, 11.9,1,1, 2.066, 10565.934, 368.845, 52873.535 25/01/19,13:35:50,15,07,1, 11.9,1,1, 2.066, 10565.933, 368.911, 52873.656 25/01/19,13:35:50,16,07,1, 11.9,1,1, 2.066, 10565.919, 368.825, 52873.537 25/01/19,13:35:50,17,07,1, 11.9,1,1, 2.066, 10565.939, 368.907, 52873.645 25/01/19,13:35:50,18,07,1, 11.9,1,1, 2.066, 10565.940, 368.827, 52873.534 25/01/19,13:35:50,19,07,1, 11.9,1,1, 2.066, 10565.921, 368.853, 52873.596 25/01/19,13:35:51,00,06,1, 11.9,1,1, 2.066, 10565.921, 368.853, 52873.596 25/01/19,13:35:51,01,06,1, 11.9,1,1, 2.066, 10565.911, 368.840, 52873.584 25/01/19,13:35:51,02,06,1, 11.9,1,1, 2.066, 10565.944, 368.890, 52873.627 25/01/19,13:35:51,03,06,1, 11.9,1,1, 2.066, 10565.933, 368.807, 52873.586 25/01/19,13:35:51,04,06,1, 11.9,1,1, 2.066, 10565.929, 368.862, 52873.526 25/01/19,13:35:51,05,06,1, 11.9,1,1, 2.066, 10565.920, 368.832, 52873.665 25/01/19,13:35:51,06,06,1, 11.9,1,1, 2.066, 10565.898, 368.803, 52873.563 25/01/19,13:35:51,07,06,1, 11.9,1,1, 2.066, 10565.931, 368.868, 52873.626 25/01/19,13:35:51,08,06,1, 11.9,1,1, 2.066, 10565.908, 368.770, 52873.562 25/01/19,13:35:51,09,06,1, 11.9,1,1, 2.066, 10565.930, 368.866, 52873.598 25/01/19,13:35:51,10,06,1, 11.9,1,1, 2.066, 10565.913, 368.830, 52873.606 25/01/19,13:35:51,11,06,1, 11.9,1,1, 2.066, 10565.920, 368.791, 52873.565 25/01/19,13:35:51,12,06,1, 11.9,1,1, 2.066, 10565.936, 368.848, 52873.582 25/01/19,13:35:51,13,06,1, 11.9,1,1, 2.066, 10565.923, 368.777, 52873.505 25/01/19,13:35:51,14,06,1, 11.9,1,1, 2.066, 10565.935, 368.875, 52873.561 25/01/19,13:35:51,15,06,1, 11.9,1,1, 2.066, 10565.933, 368.806, 52873.537 25/01/19,13:35:51,16,06,1, 11.9,1,1, 2.066, 10565.905, 368.807, 52873.585 25/01/19,13:35:51,17,06,1, 11.9,1,1, 2.066, 10565.919, 368.855, 52873.678 25/01/19,13:35:51,18,06,1, 11.9,1,1, 2.066, 10565.911, 368.776, 52873.612 25/01/19,13:35:51,19,06,1, 11.9,1,1, 2.066, 10565.933, 368.877, 52873.659 25/01/19,13:35:52,00,07,1, 11.9,1,1, 2.065, 10565.929, 368.877, 52873.659 25/01/19,13:35:52,01,07,1, 11.9,1,1, 2.065, 10565.894, 368.826, 52873.606 25/01/19,13:35:52,02,07,1, 11.9,1,1, 2.065, 10565.911, 368.822, 52873.582 25/01/19,13:35:52,03,07,1, 11.9,1,1, 2.065, 10565.897, 368.793, 52873.594 25/01/19,13:35:52,04,07,1, 11.9,1,1, 2.065, 10565.900, 368.881, 52873.700 25/01/19,13:35:52,05,07,1, 11.9,1,1, 2.065, 10565.890, 368.787, 52873.621 25/01/19,13:35:52,06,07,1, 11.9,1,1, 2.065, 10565.912, 368.845, 52873.540 25/01/19,13:35:52,07,07,1, 11.9,1,1, 2.065, 10565.913, 368.804, 52873.523 25/01/19,13:35:52,08,07,1, 11.9,1,1, 2.065, 10565.906, 368.793, 52873.522 25/01/19,13:35:52,09,07,1, 11.9,1,1, 2.065, 10565.939, 368.840, 52873.635 25/01/19,13:35:52,10,07,1, 11.9,1,1, 2.065, 10565.903, 368.767, 52873.572 25/01/19,13:35:52,11,07,1, 11.9,1,1, 2.065, 10565.878, 368.850, 52873.697 25/01/19,13:35:52,12,07,1, 11.9,1,1, 2.065, 10565.865, 368.768, 52873.442 25/01/19,13:35:52,13,07,1, 11.9,1,1, 2.065, 10565.912, 368.795, 52873.630 25/01/19,13:35:52,14,07,1, 11.9,1,1, 2.065, 10565.949, 368.820, 52873.644 25/01/19,13:35:52,15,07,1, 11.9,1,1, 2.065, 10565.901, 368.760, 52873.568 25/01/19,13:35:52,16,07,1, 11.9,1,1, 2.065, 10565.925, 368.841, 52873.668 25/01/19,13:35:52,17,07,1, 11.9,1,1, 2.065, 10565.889, 368.753, 52873.609 25/01/19,13:35:52,18,07,1, 11.9,1,1, 2.065, 10565.867, 368.823, 52873.633 25/01/19,13:35:52,19,07,1, 11.9,1,1, 2.065, 10565.913, 368.819, 52873.610 25/01/19,13:35:53,00,07,1, 11.9,1,1, 2.068, 10565.913, 368.819, 52873.610 25/01/19,13:35:53,01,07,1, 11.9,1,1, 2.068, 10565.913, 368.837, 52873.661 25/01/19,13:35:53,02,07,1, 11.9,1,1, 2.068, 10565.874, 368.723, 52873.511 25/01/19,13:35:53,03,07,1, 11.9,1,1, 2.068, 10565.895, 368.817, 52873.656 25/01/19,13:35:53,04,07,1, 11.9,1,1, 2.068, 10565.919, 368.788, 52873.647 25/01/19,13:35:53,05,07,1, 11.9,1,1, 2.068, 10565.897, 368.764, 52873.583 25/01/19,13:35:53,06,07,1, 11.9,1,1, 2.068, 10565.923, 368.797, 52873.699 25/01/19,13:35:53,07,07,1, 11.9,1,1, 2.068, 10565.887, 368.729, 52873.640 25/01/19,13:35:53,08,07,1, 11.9,1,1, 2.068, 10565.892, 368.811, 52873.690 25/01/19,13:35:53,09,07,1, 11.9,1,1, 2.068, 10565.884, 368.739, 52873.547 25/01/19,13:35:53,10,07,1, 11.9,1,1, 2.068, 10565.899, 368.767, 52873.601 25/01/19,13:35:53,11,07,1, 11.9,1,1, 2.068, 10565.921, 368.781, 52873.693 25/01/19,13:35:53,12,07,1, 11.9,1,1, 2.068, 10565.873, 368.747, 52873.592 25/01/19,13:35:53,13,07,1, 11.9,1,1, 2.068, 10565.912, 368.796, 52873.642 25/01/19,13:35:53,14,07,1, 11.9,1,1, 2.068, 10565.881, 368.696, 52873.594 25/01/19,13:35:53,15,07,1, 11.9,1,1, 2.068, 10565.890, 368.778, 52873.607 25/01/19,13:35:53,16,07,1, 11.9,1,1, 2.068, 10565.900, 368.765, 52873.620 25/01/19,13:35:53,17,07,1, 11.9,1,1, 2.068, 10565.885, 368.692, 52873.562 25/01/19,13:35:53,18,07,1, 11.9,1,1, 2.068, 10565.892, 368.788, 52873.712 25/01/19,13:35:53,19,07,1, 11.9,1,1, 2.068, 10565.863, 368.682, 52873.598 25/01/19,13:35:54,00,07,1, 11.9,1,1, 2.069, 10565.863, 368.682, 52873.598 25/01/19,13:35:54,01,07,1, 11.9,1,1, 2.069, 10565.881, 368.703, 52873.685 25/01/19,13:35:54,02,07,1, 11.9,1,1, 2.069, 10565.850, 368.734, 52873.642 25/01/19,13:35:54,03,07,1, 11.9,1,1, 2.069, 10565.891, 368.790, 52873.624 25/01/19,13:35:54,04,07,1, 11.9,1,1, 2.069, 10565.846, 368.673, 52873.638 25/01/19,13:35:54,05,07,1, 11.9,1,1, 2.069, 10565.869, 368.762, 52873.722 25/01/19,13:35:54,06,07,1, 11.9,1,1, 2.069, 10565.871, 368.703, 52873.574 25/01/19,13:35:54,07,07,1, 11.9,1,1, 2.069, 10565.884, 368.754, 52873.570 25/01/19,13:35:54,08,07,1, 11.9,1,1, 2.069, 10565.876, 368.778, 52873.623 25/01/19,13:35:54,09,07,1, 11.9,1,1, 2.069, 10565.848, 368.673, 52873.592 25/01/19,13:35:54,10,07,1, 11.9,1,1, 2.069, 10565.877, 368.798, 52873.625 25/01/19,13:35:54,11,07,1, 11.9,1,1, 2.069, 10565.854, 368.694, 52873.664 25/01/19,13:35:54,12,07,1, 11.9,1,1, 2.069, 10565.871, 368.741, 52873.675 25/01/19,13:35:54,13,07,1, 11.9,1,1, 2.069, 10565.892, 368.750, 52873.675 25/01/19,13:35:54,14,07,1, 11.9,1,1, 2.069, 10565.849, 368.703, 52873.623 25/01/19,13:35:54,15,07,1, 11.9,1,1, 2.069, 10565.876, 368.758, 52873.654 25/01/19,13:35:54,16,07,1, 11.9,1,1, 2.069, 10565.882, 368.667, 52873.587 25/01/19,13:35:54,17,07,1, 11.9,1,1, 2.069, 10565.857, 368.724, 52873.638 25/01/19,13:35:54,18,07,1, 11.9,1,1, 2.069, 10565.871, 368.718, 52873.707 25/01/19,13:35:54,19,07,1, 11.9,1,1, 2.069, 10565.873, 368.708, 52873.631 25/01/19,13:35:55,00,07,1, 12.0,1,1, 2.066, 10565.871, 368.708, 52873.631 25/01/19,13:35:55,01,07,1, 12.0,1,1, 2.066, 10565.855, 368.643, 52873.589 25/01/19,13:35:55,02,07,1, 12.0,1,1, 2.066, 10565.890, 368.731, 52873.613 25/01/19,13:35:55,03,07,1, 12.0,1,1, 2.066, 10565.859, 368.683, 52873.581 25/01/19,13:35:55,04,07,1, 12.0,1,1, 2.066, 10565.870, 368.712, 52873.592 25/01/19,13:35:55,05,07,1, 12.0,1,1, 2.066, 10565.872, 368.732, 52873.722 25/01/19,13:35:55,06,07,1, 12.0,1,1, 2.066, 10565.842, 368.663, 52873.614 25/01/19,13:35:55,07,07,1, 12.0,1,1, 2.066, 10565.853, 368.720, 52873.646 25/01/19,13:35:55,08,07,1, 12.0,1,1, 2.066, 10565.864, 368.649, 52873.603 25/01/19,13:35:55,09,07,1, 12.0,1,1, 2.066, 10565.849, 368.712, 52873.667 25/01/19,13:35:55,10,07,1, 12.0,1,1, 2.066, 10565.869, 368.683, 52873.662 25/01/19,13:35:55,11,07,1, 12.0,1,1, 2.066, 10565.822, 368.665, 52873.614 25/01/19,13:35:55,12,07,1, 12.0,1,1, 2.066, 10565.877, 368.734, 52873.605 25/01/19,13:35:55,13,07,1, 12.0,1,1, 2.066, 10565.843, 368.623, 52873.541 25/01/19,13:35:55,14,07,1, 12.0,1,1, 2.066, 10565.878, 368.702, 52873.623 25/01/19,13:35:55,15,07,1, 12.0,1,1, 2.066, 10565.845, 368.679, 52873.712 25/01/19,13:35:55,16,07,1, 12.0,1,1, 2.066, 10565.848, 368.648, 52873.710 25/01/19,13:35:55,17,07,1, 12.0,1,1, 2.066, 10565.856, 368.704, 52873.748 25/01/19,13:35:55,18,07,1, 12.0,1,1, 2.066, 10565.835, 368.622, 52873.645 25/01/19,13:35:55,19,07,1, 12.0,1,1, 2.066, 10565.849, 368.718, 52873.743 25/01/19,13:35:56,00,07,1, 11.9,1,1, 2.071, 10565.846, 368.718, 52873.743 25/01/19,13:35:56,01,07,1, 11.9,1,1, 2.071, 10565.846, 368.695, 52873.684 25/01/19,13:35:56,02,07,1, 11.9,1,1, 2.071, 10565.852, 368.677, 52873.777 25/01/19,13:35:56,03,07,1, 11.9,1,1, 2.071, 10565.833, 368.615, 52873.579 25/01/19,13:35:56,04,07,1, 11.9,1,1, 2.071, 10565.843, 368.700, 52873.727 25/01/19,13:35:56,05,07,1, 11.9,1,1, 2.071, 10565.828, 368.595, 52873.705 25/01/19,13:35:56,06,07,1, 11.9,1,1, 2.071, 10565.856, 368.675, 52873.692 25/01/19,13:35:56,07,07,1, 11.9,1,1, 2.071, 10565.855, 368.660, 52873.822 25/01/19,13:35:56,08,07,1, 11.9,1,1, 2.071, 10565.823, 368.614, 52873.669 25/01/19,13:35:56,09,07,1, 11.9,1,1, 2.071, 10565.843, 368.710, 52873.687 25/01/19,13:35:56,10,07,1, 11.9,1,1, 2.071, 10565.838, 368.615, 52873.619 25/01/19,13:35:56,11,07,1, 11.9,1,1, 2.071, 10565.850, 368.690, 52873.722 25/01/19,13:35:56,12,07,1, 11.9,1,1, 2.071, 10565.836, 368.648, 52873.697 25/01/19,13:35:56,13,07,1, 11.9,1,1, 2.071, 10565.828, 368.665, 52873.709 25/01/19,13:35:56,14,07,1, 11.9,1,1, 2.071, 10565.831, 368.665, 52873.700 25/01/19,13:35:56,15,07,1, 11.9,1,1, 2.071, 10565.794, 368.595, 52873.659 25/01/19,13:35:56,16,07,1, 11.9,1,1, 2.071, 10565.852, 368.688, 52873.704 25/01/19,13:35:56,17,07,1, 11.9,1,1, 2.071, 10565.842, 368.607, 52873.632 25/01/19,13:35:56,18,07,1, 11.9,1,1, 2.071, 10565.832, 368.678, 52873.734 25/01/19,13:35:56,19,07,1, 11.9,1,1, 2.071, 10565.844, 368.638, 52873.758 25/01/19,13:35:57,00,07,1, 11.9,1,1, 2.066, 10565.838, 368.638, 52873.758 25/01/19,13:35:57,01,07,1, 11.9,1,1, 2.066, 10565.847, 368.688, 52873.740 25/01/19,13:35:57,02,07,1, 11.9,1,1, 2.066, 10565.819, 368.668, 52873.697 25/01/19,13:35:57,03,07,1, 11.9,1,1, 2.066, 10565.811, 368.666, 52873.838 25/01/19,13:35:57,04,07,1, 11.9,1,1, 2.066, 10565.821, 368.654, 52873.752 25/01/19,13:35:57,05,07,1, 11.9,1,1, 2.066, 10565.838, 368.656, 52873.761 25/01/19,13:35:57,06,07,1, 11.9,1,1, 2.066, 10565.821, 368.646, 52873.744 25/01/19,13:35:57,07,07,1, 11.9,1,1, 2.066, 10565.835, 368.662, 52873.846 25/01/19,13:35:57,08,07,1, 11.9,1,1, 2.066, 10565.834, 368.629, 52873.698 25/01/19,13:35:57,09,07,1, 11.9,1,1, 2.066, 10565.837, 368.614, 52873.729 25/01/19,13:35:57,10,07,1, 11.9,1,1, 2.066, 10565.842, 368.657, 52873.748 25/01/19,13:35:57,11,07,1, 11.9,1,1, 2.066, 10565.826, 368.646, 52873.730 25/01/19,13:35:57,12,07,1, 11.9,1,1, 2.066, 10565.824, 368.642, 52873.673 25/01/19,13:35:57,13,07,1, 11.9,1,1, 2.066, 10565.808, 368.639, 52873.718 25/01/19,13:35:57,14,07,1, 11.9,1,1, 2.066, 10565.813, 368.621, 52873.770 25/01/19,13:35:57,15,07,1, 11.9,1,1, 2.066, 10565.820, 368.623, 52873.777 25/01/19,13:35:57,16,07,1, 11.9,1,1, 2.066, 10565.812, 368.624, 52873.771 25/01/19,13:35:57,17,07,1, 11.9,1,1, 2.066, 10565.799, 368.650, 52873.799 25/01/19,13:35:57,18,07,1, 11.9,1,1, 2.066, 10565.813, 368.625, 52873.755 25/01/19,13:35:57,19,07,1, 11.9,1,1, 2.066, 10565.825, 368.607, 52873.709 25/01/19,13:35:58,00,07,1, 11.9,1,1, 2.069, 10565.821, 368.607, 52873.709 25/01/19,13:35:58,01,07,1, 11.9,1,1, 2.069, 10565.807, 368.618, 52873.744 25/01/19,13:35:58,02,07,1, 11.9,1,1, 2.069, 10565.799, 368.621, 52873.731 25/01/19,13:35:58,03,07,1, 11.9,1,1, 2.069, 10565.801, 368.633, 52873.747 25/01/19,13:35:58,04,07,1, 11.9,1,1, 2.069, 10565.789, 368.625, 52873.754 25/01/19,13:35:58,05,07,1, 11.9,1,1, 2.069, 10565.791, 368.610, 52873.736 25/01/19,13:35:58,06,07,1, 11.9,1,1, 2.069, 10565.784, 368.623, 52873.728 25/01/19,13:35:58,07,07,1, 11.9,1,1, 2.069, 10565.788, 368.628, 52873.758 25/01/19,13:35:58,08,07,1, 11.9,1,1, 2.069, 10565.787, 368.627, 52873.800 25/01/19,13:35:58,09,07,1, 11.9,1,1, 2.069, 10565.782, 368.625, 52873.747 25/01/19,13:35:58,10,07,1, 11.9,1,1, 2.069, 10565.774, 368.608, 52873.728 25/01/19,13:35:58,11,07,1, 11.9,1,1, 2.069, 10565.771, 368.631, 52873.786 25/01/19,13:35:58,12,07,1, 11.9,1,1, 2.069, 10565.796, 368.614, 52873.746 25/01/19,13:35:58,13,07,1, 11.9,1,1, 2.069, 10565.776, 368.604, 52873.808 25/01/19,13:35:58,14,07,1, 11.9,1,1, 2.069, 10565.765, 368.602, 52873.774 25/01/19,13:35:58,15,07,1, 11.9,1,1, 2.069, 10565.760, 368.602, 52873.771 25/01/19,13:35:58,16,07,1, 11.9,1,1, 2.069, 10565.764, 368.601, 52873.786 25/01/19,13:35:58,17,07,1, 11.9,1,1, 2.069, 10565.747, 368.601, 52873.689 25/01/19,13:35:58,18,07,1, 11.9,1,1, 2.069, 10565.767, 368.596, 52873.760 25/01/19,13:35:58,19,07,1, 11.9,1,1, 2.069, 10565.759, 368.598, 52873.746 25/01/19,13:35:59,00,07,1, 11.9,1,1, 2.069, 10565.754, 368.598, 52873.746 25/01/19,13:35:59,01,07,1, 11.9,1,1, 2.069, 10565.749, 368.583, 52873.816 25/01/19,13:35:59,02,07,1, 11.9,1,1, 2.069, 10565.737, 368.575, 52873.766 25/01/19,13:35:59,03,07,1, 11.9,1,1, 2.069, 10565.745, 368.593, 52873.742 25/01/19,13:35:59,04,07,1, 11.9,1,1, 2.069, 10565.738, 368.558, 52873.742 25/01/19,13:35:59,05,07,1, 11.9,1,1, 2.069, 10565.722, 368.591, 52873.723 25/01/19,13:35:59,06,07,1, 11.9,1,1, 2.069, 10565.747, 368.584, 52873.861 25/01/19,13:35:59,07,07,1, 11.9,1,1, 2.069, 10565.751, 368.585, 52873.792 25/01/19,13:35:59,08,07,1, 11.9,1,1, 2.069, 10565.715, 368.585, 52873.817 25/01/19,13:35:59,09,07,1, 11.9,1,1, 2.069, 10565.718, 368.588, 52873.780 25/01/19,13:35:59,10,07,1, 11.9,1,1, 2.069, 10565.730, 368.603, 52873.780 25/01/19,13:35:59,11,07,1, 11.9,1,1, 2.069, 10565.728, 368.585, 52873.796 25/01/19,13:35:59,12,07,1, 11.9,1,1, 2.069, 10565.727, 368.551, 52873.716 25/01/19,13:35:59,13,07,1, 11.9,1,1, 2.069, 10565.708, 368.557, 52873.765 25/01/19,13:35:59,14,07,1, 11.9,1,1, 2.069, 10565.735, 368.561, 52873.775 25/01/19,13:35:59,15,07,1, 11.9,1,1, 2.069, 10565.720, 368.569, 52873.879 25/01/19,13:35:59,16,07,1, 11.9,1,1, 2.069, 10565.710, 368.568, 52873.817 25/01/19,13:35:59,17,07,1, 11.9,1,1, 2.069, 10565.721, 368.570, 52873.839 25/01/19,13:35:59,18,07,1, 11.9,1,1, 2.069, 10565.708, 368.579, 52873.788 25/01/19,13:35:59,19,07,1, 11.9,1,1, 2.069, 10565.731, 368.569, 52873.905 25/01/19,13:36:00,00,07,1, 12.0,1,1, 2.066, 10565.729, 368.569, 52873.905 25/01/19,13:36:00,01,07,1, 12.0,1,1, 2.066, 10565.695, 368.580, 52873.864 25/01/19,13:36:00,02,07,1, 12.0,1,1, 2.066, 10565.670, 368.507, 52873.756 25/01/19,13:36:00,03,07,1, 12.0,1,1, 2.066, 10565.741, 368.574, 52873.830 25/01/19,13:36:00,04,07,1, 12.0,1,1, 2.066, 10565.676, 368.485, 52873.723 25/01/19,13:36:00,05,07,1, 12.0,1,1, 2.066, 10565.695, 368.582, 52873.790 25/01/19,13:36:00,06,07,1, 12.0,1,1, 2.066, 10565.680, 368.485, 52873.762 25/01/19,13:36:00,07,07,1, 12.0,1,1, 2.066, 10565.673, 368.553, 52873.841 25/01/19,13:36:00,08,07,1, 12.0,1,1, 2.066, 10565.682, 368.544, 52873.828 25/01/19,13:36:00,09,07,1, 12.0,1,1, 2.066, 10565.679, 368.529, 52873.847 25/01/19,13:36:00,10,07,1, 12.0,1,1, 2.066, 10565.694, 368.575, 52873.794 25/01/19,13:36:00,11,07,1, 12.0,1,1, 2.066, 10565.668, 368.497, 52873.720 25/01/19,13:36:00,12,07,1, 12.0,1,1, 2.066, 10565.674, 368.577, 52873.813 25/01/19,13:36:00,13,07,1, 12.0,1,1, 2.066, 10565.675, 368.548, 52873.765 25/01/19,13:36:00,14,07,1, 12.0,1,1, 2.066, 10565.673, 368.546, 52873.751 25/01/19,13:36:00,15,07,1, 12.0,1,1, 2.066, 10565.678, 368.593, 52873.866 25/01/19,13:36:00,16,07,1, 12.0,1,1, 2.066, 10565.670, 368.499, 52873.714 25/01/19,13:36:00,17,07,1, 12.0,1,1, 2.066, 10565.696, 368.572, 52873.815 25/01/19,13:36:00,18,07,1, 12.0,1,1, 2.066, 10565.660, 368.501, 52873.746 25/01/19,13:36:00,19,07,1, 12.0,1,1, 2.066, 10565.659, 368.543, 52873.776 25/01/19,13:36:01,00,07,1, 11.9,1,1, 2.067, 10565.654, 368.543, 52873.776 25/01/19,13:36:01,01,07,1, 11.9,1,1, 2.067, 10565.639, 368.507, 52873.764 25/01/19,13:36:01,02,07,1, 11.9,1,1, 2.067, 10565.675, 368.559, 52873.879 25/01/19,13:36:01,03,07,1, 11.9,1,1, 2.067, 10565.648, 368.473, 52873.816 25/01/19,13:36:01,04,07,1, 11.9,1,1, 2.067, 10565.660, 368.563, 52873.870 25/01/19,13:36:01,05,07,1, 11.9,1,1, 2.067, 10565.678, 368.483, 52873.793 25/01/19,13:36:01,06,07,1, 11.9,1,1, 2.067, 10565.668, 368.517, 52873.754 25/01/19,13:36:01,07,07,1, 11.9,1,1, 2.067, 10565.656, 368.530, 52873.782 25/01/19,13:36:01,08,07,1, 11.9,1,1, 2.067, 10565.627, 368.434, 52873.733 25/01/19,13:36:01,09,07,1, 11.9,1,1, 2.067, 10565.675, 368.553, 52873.858 25/01/19,13:36:01,10,07,1, 11.9,1,1, 2.067, 10565.658, 368.482, 52873.765 25/01/19,13:36:01,11,07,1, 11.9,1,1, 2.067, 10565.635, 368.539, 52873.762 25/01/19,13:36:01,12,07,1, 11.9,1,1, 2.067, 10565.681, 368.486, 52873.741 25/01/19,13:36:01,13,07,1, 11.9,1,1, 2.067, 10565.622, 368.478, 52873.747 25/01/19,13:36:01,14,07,1, 11.9,1,1, 2.067, 10565.677, 368.512, 52873.819 25/01/19,13:36:01,15,07,1, 11.9,1,1, 2.067, 10565.632, 368.461, 52873.783 25/01/19,13:36:01,16,07,1, 11.9,1,1, 2.067, 10565.643, 368.566, 52873.902 25/01/19,13:36:01,17,07,1, 11.9,1,1, 2.067, 10565.642, 368.475, 52873.838 25/01/19,13:36:01,18,07,1, 11.9,1,1, 2.067, 10565.617, 368.499, 52873.829 25/01/19,13:36:01,19,07,1, 11.9,1,1, 2.067, 10565.651, 368.489, 52873.840 25/01/19,13:36:02,00,06,1, 11.9,1,1, 2.069, 10565.646, 368.489, 52873.840 25/01/19,13:36:02,01,06,1, 11.9,1,1, 2.069, 10565.642, 368.550, 52873.915 25/01/19,13:36:02,02,06,1, 11.9,1,1, 2.069, 10565.606, 368.456, 52873.817 25/01/19,13:36:02,03,06,1, 11.9,1,1, 2.069, 10565.604, 368.526, 52873.791 25/01/19,13:36:02,04,06,1, 11.9,1,1, 2.069, 10565.624, 368.458, 52873.861 25/01/19,13:36:02,05,06,1, 11.9,1,1, 2.069, 10565.598, 368.468, 52873.763 25/01/19,13:36:02,06,06,1, 11.9,1,1, 2.069, 10565.635, 368.507, 52873.801 25/01/19,13:36:02,07,06,1, 11.9,1,1, 2.069, 10565.600, 368.448, 52873.736 25/01/19,13:36:02,08,06,1, 11.9,1,1, 2.069, 10565.616, 368.524, 52873.859 25/01/19,13:36:02,09,06,1, 11.9,1,1, 2.069, 10565.607, 368.430, 52873.802 25/01/19,13:36:02,10,06,1, 11.9,1,1, 2.069, 10565.612, 368.515, 52873.865 25/01/19,13:36:02,11,06,1, 11.9,1,1, 2.069, 10565.624, 368.484, 52873.860 25/01/19,13:36:02,12,06,1, 11.9,1,1, 2.069, 10565.600, 368.450, 52873.787 25/01/19,13:36:02,13,06,1, 11.9,1,1, 2.069, 10565.653, 368.509, 52873.872 25/01/19,13:36:02,14,06,1, 11.9,1,1, 2.069, 10565.591, 368.432, 52873.844 25/01/19,13:36:02,15,06,1, 11.9,1,1, 2.069, 10565.617, 368.501, 52873.907 25/01/19,13:36:02,16,06,1, 11.9,1,1, 2.069, 10565.593, 368.428, 52873.880 25/01/19,13:36:02,17,06,1, 11.9,1,1, 2.069, 10565.588, 368.458, 52873.780 25/01/19,13:36:02,18,06,1, 11.9,1,1, 2.069, 10565.599, 368.484, 52873.864 25/01/19,13:36:02,19,06,1, 11.9,1,1, 2.069, 10565.598, 368.441, 52873.818 25/01/19,13:36:03,00,06,1, 12.0,1,1, 2.070, 10565.596, 368.441, 52873.818 25/01/19,13:36:03,01,06,1, 12.0,1,1, 2.070, 10565.602, 368.409, 52873.794 25/01/19,13:36:03,02,06,1, 12.0,1,1, 2.070, 10565.607, 368.482, 52873.838 25/01/19,13:36:03,03,06,1, 12.0,1,1, 2.070, 10565.581, 368.442, 52873.900 25/01/19,13:36:03,04,06,1, 12.0,1,1, 2.070, 10565.580, 368.450, 52873.911 25/01/19,13:36:03,05,06,1, 12.0,1,1, 2.070, 10565.592, 368.467, 52873.910 25/01/19,13:36:03,06,06,1, 12.0,1,1, 2.070, 10565.561, 368.385, 52873.774 25/01/19,13:36:03,07,06,1, 12.0,1,1, 2.070, 10565.576, 368.499, 52873.893 25/01/19,13:36:03,08,06,1, 12.0,1,1, 2.070, 10565.575, 368.419, 52873.825 25/01/19,13:36:03,09,06,1, 12.0,1,1, 2.070, 10565.553, 368.455, 52873.934 25/01/19,13:36:03,10,06,1, 12.0,1,1, 2.070, 10565.576, 368.440, 52873.954 25/01/19,13:36:03,11,06,1, 12.0,1,1, 2.070, 10565.553, 368.435, 52873.862 25/01/19,13:36:03,12,06,1, 12.0,1,1, 2.070, 10565.565, 368.508, 52873.959 25/01/19,13:36:03,13,06,1, 12.0,1,1, 2.070, 10565.599, 368.382, 52873.741 25/01/19,13:36:03,14,06,1, 12.0,1,1, 2.070, 10565.592, 368.471, 52873.856 25/01/19,13:36:03,15,06,1, 12.0,1,1, 2.070, 10565.577, 368.411, 52873.817 25/01/19,13:36:03,16,06,1, 12.0,1,1, 2.070, 10565.563, 368.450, 52873.862 25/01/19,13:36:03,17,06,1, 12.0,1,1, 2.070, 10565.588, 368.447, 52873.958 25/01/19,13:36:03,18,06,1, 12.0,1,1, 2.070, 10565.565, 368.422, 52873.880 25/01/19,13:36:03,19,06,1, 12.0,1,1, 2.070, 10565.555, 368.485, 52873.943 25/01/19,13:36:04,00,06,1, 11.9,1,1, 2.067, 10565.554, 368.485, 52873.943 25/01/19,13:36:04,01,06,1, 11.9,1,1, 2.067, 10565.560, 368.475, 52873.887 25/01/19,13:36:04,02,06,1, 11.9,1,1, 2.067, 10565.551, 368.396, 52873.852 25/01/19,13:36:04,03,06,1, 11.9,1,1, 2.067, 10565.544, 368.437, 52873.809 25/01/19,13:36:04,04,06,1, 11.9,1,1, 2.067, 10565.569, 368.424, 52873.831 25/01/19,13:36:04,05,06,1, 11.9,1,1, 2.067, 10565.494, 368.400, 52873.981 25/01/19,13:36:04,06,06,1, 11.9,1,1, 2.067, 10565.532, 368.467, 52873.943 25/01/19,13:36:04,07,06,1, 11.9,1,1, 2.067, 10565.529, 368.328, 52873.846 25/01/19,13:36:04,08,06,1, 11.9,1,1, 2.067, 10565.519, 368.437, 52873.908 25/01/19,13:36:04,09,06,1, 11.9,1,1, 2.067, 10565.544, 368.406, 52873.936 25/01/19,13:36:04,10,06,1, 11.9,1,1, 2.067, 10565.512, 368.394, 52873.899 25/01/19,13:36:04,11,06,1, 11.9,1,1, 2.067, 10565.531, 368.440, 52873.985 25/01/19,13:36:04,12,06,1, 11.9,1,1, 2.067, 10565.517, 368.367, 52873.826 25/01/19,13:36:04,13,06,1, 11.9,1,1, 2.067, 10565.542, 368.446, 52873.934 25/01/19,13:36:04,14,06,1, 11.9,1,1, 2.067, 10565.548, 368.353, 52873.858 25/01/19,13:36:04,15,06,1, 11.9,1,1, 2.067, 10565.541, 368.400, 52873.876 25/01/19,13:36:04,16,06,1, 11.9,1,1, 2.067, 10565.555, 368.376, 52873.817 25/01/19,13:36:04,17,06,1, 11.9,1,1, 2.067, 10565.500, 368.388, 52873.885 25/01/19,13:36:04,18,06,1, 11.9,1,1, 2.067, 10565.561, 368.417, 52873.849 25/01/19,13:36:04,19,06,1, 11.9,1,1, 2.067, 10565.528, 368.346, 52873.864 25/01/19,13:36:05,00,06,1, 11.8,1,1, 2.066, 10565.521, 368.346, 52873.864 25/01/19,13:36:05,01,06,1, 11.8,1,1, 2.066, 10565.543, 368.348, 52873.873 25/01/19,13:36:05,02,06,1, 11.8,1,1, 2.066, 10565.551, 368.419, 52873.930 25/01/19,13:36:05,03,06,1, 11.8,1,1, 2.066, 10565.535, 368.385, 52873.921 25/01/19,13:36:05,04,06,1, 11.8,1,1, 2.066, 10565.533, 368.374, 52873.887 25/01/19,13:36:05,05,06,1, 11.8,1,1, 2.066, 10565.521, 368.417, 52873.944 25/01/19,13:36:05,06,06,1, 11.8,1,1, 2.066, 10565.501, 368.357, 52873.864 25/01/19,13:36:05,07,06,1, 11.8,1,1, 2.066, 10565.524, 368.418, 52873.884 25/01/19,13:36:05,08,06,1, 11.8,1,1, 2.066, 10565.506, 368.339, 52873.864 25/01/19,13:36:05,09,06,1, 11.8,1,1, 2.066, 10565.505, 368.414, 52873.914 25/01/19,13:36:05,10,06,1, 11.8,1,1, 2.066, 10565.543, 368.393, 52873.873 25/01/19,13:36:05,11,06,1, 11.8,1,1, 2.066, 10565.512, 368.395, 52873.857 25/01/19,13:36:05,12,06,1, 11.8,1,1, 2.066, 10565.531, 368.430, 52874.002 25/01/19,13:36:05,13,06,1, 11.8,1,1, 2.066, 10565.496, 368.352, 52873.854 25/01/19,13:36:05,14,06,1, 11.8,1,1, 2.066, 10565.516, 368.403, 52873.925 25/01/19,13:36:05,15,06,1, 11.8,1,1, 2.066, 10565.496, 368.352, 52873.971 25/01/19,13:36:05,16,06,1, 11.8,1,1, 2.066, 10565.511, 368.368, 52873.975 25/01/19,13:36:05,17,06,1, 11.8,1,1, 2.066, 10565.534, 368.388, 52874.028 25/01/19,13:36:05,18,06,1, 11.8,1,1, 2.066, 10565.488, 368.345, 52873.905 25/01/19,13:36:05,19,06,1, 11.8,1,1, 2.066, 10565.499, 368.409, 52873.837 25/01/19,13:36:06,00,06,1, 11.9,1,1, 2.065, 10565.495, 368.409, 52873.837 25/01/19,13:36:06,01,06,1, 11.9,1,1, 2.065, 10565.507, 368.413, 52873.892 25/01/19,13:36:06,02,06,1, 11.9,1,1, 2.065, 10565.495, 368.371, 52873.900 25/01/19,13:36:06,03,06,1, 11.9,1,1, 2.065, 10565.499, 368.403, 52873.894 25/01/19,13:36:06,04,06,1, 11.9,1,1, 2.065, 10565.512, 368.399, 52874.041 25/01/19,13:36:06,05,06,1, 11.9,1,1, 2.065, 10565.485, 368.346, 52873.901 25/01/19,13:36:06,06,06,1, 11.9,1,1, 2.065, 10565.498, 368.439, 52873.969 25/01/19,13:36:06,07,06,1, 11.9,1,1, 2.065, 10565.474, 368.325, 52873.836 25/01/19,13:36:06,08,06,1, 11.9,1,1, 2.065, 10565.492, 368.404, 52873.734 25/01/19,13:36:06,09,06,1, 11.9,1,1, 2.065, 10565.458, 368.383, 52874.041 25/01/19,13:36:06,10,06,1, 11.9,1,1, 2.065, 10565.453, 368.419, 52873.971 25/01/19,13:36:06,11,06,1, 11.9,1,1, 2.065, 10565.487, 368.416, 52874.038 25/01/19,13:36:06,12,06,1, 11.9,1,1, 2.065, 10565.461, 368.331, 52873.937 25/01/19,13:36:06,13,06,1, 11.9,1,1, 2.065, 10565.486, 368.424, 52873.959 25/01/19,13:36:06,14,06,1, 11.9,1,1, 2.065, 10565.462, 368.333, 52873.873 25/01/19,13:36:06,15,06,1, 11.9,1,1, 2.065, 10565.479, 368.414, 52873.949 25/01/19,13:36:06,16,06,1, 11.9,1,1, 2.065, 10565.490, 368.376, 52873.946 25/01/19,13:36:06,17,06,1, 11.9,1,1, 2.065, 10565.457, 368.376, 52873.901 25/01/19,13:36:06,18,06,1, 11.9,1,1, 2.065, 10565.448, 368.395, 52873.955 25/01/19,13:36:06,19,06,1, 11.9,1,1, 2.065, 10565.448, 368.335, 52873.988 25/01/19,13:36:07,00,06,1, 11.9,1,1, 2.068, 10565.445, 368.335, 52873.988 25/01/19,13:36:07,01,06,1, 11.9,1,1, 2.068, 10565.453, 368.341, 52873.962 25/01/19,13:36:07,02,06,1, 11.9,1,1, 2.068, 10565.458, 368.432, 52873.978 25/01/19,13:36:07,03,06,1, 11.9,1,1, 2.068, 10565.449, 368.369, 52873.976 25/01/19,13:36:07,04,06,1, 11.9,1,1, 2.068, 10565.436, 368.372, 52873.896 25/01/19,13:36:07,05,06,1, 11.9,1,1, 2.068, 10565.458, 368.401, 52873.979 25/01/19,13:36:07,06,06,1, 11.9,1,1, 2.068, 10565.411, 368.334, 52873.982 25/01/19,13:36:07,07,06,1, 11.9,1,1, 2.068, 10565.473, 368.418, 52873.975 25/01/19,13:36:07,08,06,1, 11.9,1,1, 2.068, 10565.443, 368.326, 52873.932 25/01/19,13:36:07,09,06,1, 11.9,1,1, 2.068, 10565.416, 368.403, 52873.935 25/01/19,13:36:07,10,06,1, 11.9,1,1, 2.068, 10565.446, 368.372, 52873.960 25/01/19,13:36:07,11,06,1, 11.9,1,1, 2.068, 10565.419, 368.343, 52873.959 25/01/19,13:36:07,12,06,1, 11.9,1,1, 2.068, 10565.437, 368.400, 52874.018 25/01/19,13:36:07,13,06,1, 11.9,1,1, 2.068, 10565.424, 368.358, 52873.919 25/01/19,13:36:07,14,06,1, 11.9,1,1, 2.068, 10565.425, 368.418, 52874.007 25/01/19,13:36:07,15,06,1, 11.9,1,1, 2.068, 10565.421, 368.358, 52873.979 25/01/19,13:36:07,16,06,1, 11.9,1,1, 2.068, 10565.428, 368.391, 52874.001 25/01/19,13:36:07,17,06,1, 11.9,1,1, 2.068, 10565.445, 368.418, 52874.036 25/01/19,13:36:07,18,06,1, 11.9,1,1, 2.068, 10565.401, 368.341, 52874.020 25/01/19,13:36:07,19,06,1, 11.9,1,1, 2.068, 10565.432, 368.434, 52874.062 25/01/19,13:36:08,00,06,1, 11.9,1,1, 2.068, 10565.429, 368.434, 52874.062 25/01/19,13:36:08,01,06,1, 11.9,1,1, 2.068, 10565.444, 368.426, 52874.019 25/01/19,13:36:08,02,06,1, 11.9,1,1, 2.068, 10565.394, 368.333, 52873.919 25/01/19,13:36:08,03,06,1, 11.9,1,1, 2.068, 10565.396, 368.383, 52873.962 25/01/19,13:36:08,04,06,1, 11.9,1,1, 2.068, 10565.438, 368.401, 52873.988 25/01/19,13:36:08,05,06,1, 11.9,1,1, 2.068, 10565.394, 368.367, 52873.966 25/01/19,13:36:08,06,06,1, 11.9,1,1, 2.068, 10565.434, 368.421, 52874.065 25/01/19,13:36:08,07,06,1, 11.9,1,1, 2.068, 10565.382, 368.324, 52874.019 25/01/19,13:36:08,08,06,1, 11.9,1,1, 2.068, 10565.389, 368.408, 52874.028 25/01/19,13:36:08,09,06,1, 11.9,1,1, 2.068, 10565.398, 368.334, 52873.999 25/01/19,13:36:08,10,06,1, 11.9,1,1, 2.068, 10565.395, 368.352, 52874.000 25/01/19,13:36:08,11,06,1, 11.9,1,1, 2.068, 10565.399, 368.381, 52874.076 25/01/19,13:36:08,12,06,1, 11.9,1,1, 2.068, 10565.389, 368.329, 52873.977 25/01/19,13:36:08,13,06,1, 11.9,1,1, 2.068, 10565.425, 368.430, 52874.105 25/01/19,13:36:08,14,06,1, 11.9,1,1, 2.068, 10565.361, 368.331, 52874.044 25/01/19,13:36:08,15,06,1, 11.9,1,1, 2.068, 10565.390, 368.410, 52874.022 25/01/19,13:36:08,16,06,1, 11.9,1,1, 2.068, 10565.406, 368.379, 52874.003 25/01/19,13:36:08,17,06,1, 11.9,1,1, 2.068, 10565.380, 368.383, 52873.997 25/01/19,13:36:08,18,06,1, 11.9,1,1, 2.068, 10565.408, 368.435, 52874.011 25/01/19,13:36:08,19,06,1, 11.9,1,1, 2.068, 10565.345, 368.340, 52874.065 25/01/19,13:36:09,00,07,1, 12.0,1,1, 2.067, 10565.337, 368.340, 52874.065 25/01/19,13:36:09,01,07,1, 12.0,1,1, 2.067, 10565.383, 368.347, 52874.025 25/01/19,13:36:09,02,07,1, 12.0,1,1, 2.067, 10565.371, 368.404, 52874.045 25/01/19,13:36:09,03,07,1, 12.0,1,1, 2.067, 10565.377, 368.391, 52874.064 25/01/19,13:36:09,04,07,1, 12.0,1,1, 2.067, 10565.359, 368.373, 52874.027 25/01/19,13:36:09,05,07,1, 12.0,1,1, 2.067, 10565.391, 368.417, 52874.154 25/01/19,13:36:09,06,07,1, 12.0,1,1, 2.067, 10565.349, 368.357, 52874.058 25/01/19,13:36:09,07,07,1, 12.0,1,1, 2.067, 10565.343, 368.428, 52874.058 25/01/19,13:36:09,08,07,1, 12.0,1,1, 2.067, 10565.363, 368.364, 52874.018 25/01/19,13:36:09,09,07,1, 12.0,1,1, 2.067, 10565.344, 368.398, 52874.004 25/01/19,13:36:09,10,07,1, 12.0,1,1, 2.067, 10565.372, 368.400, 52874.030 25/01/19,13:36:09,11,07,1, 12.0,1,1, 2.067, 10565.335, 368.383, 52873.997 25/01/19,13:36:09,12,07,1, 12.0,1,1, 2.067, 10565.357, 368.437, 52874.103 25/01/19,13:36:09,13,07,1, 12.0,1,1, 2.067, 10565.339, 368.356, 52874.098 25/01/19,13:36:09,14,07,1, 12.0,1,1, 2.067, 10565.359, 368.449, 52874.109 25/01/19,13:36:09,15,07,1, 12.0,1,1, 2.067, 10565.380, 368.381, 52874.049 25/01/19,13:36:09,16,07,1, 12.0,1,1, 2.067, 10565.346, 368.389, 52873.992 25/01/19,13:36:09,17,07,1, 12.0,1,1, 2.067, 10565.374, 368.409, 52874.028 25/01/19,13:36:09,18,07,1, 12.0,1,1, 2.067, 10565.340, 368.342, 52874.015 25/01/19,13:36:09,19,07,1, 12.0,1,1, 2.067, 10565.356, 368.446, 52874.101 25/01/19,13:36:10,00,07,1, 11.8,1,1, 2.066, 10565.354, 368.446, 52874.101 25/01/19,13:36:10,01,07,1, 11.8,1,1, 2.066, 10565.341, 368.444, 52874.100 25/01/19,13:36:10,02,07,1, 11.8,1,1, 2.066, 10565.349, 368.415, 52874.110 25/01/19,13:36:10,03,07,1, 11.8,1,1, 2.066, 10565.334, 368.363, 52873.974 25/01/19,13:36:10,04,07,1, 11.8,1,1, 2.066, 10565.345, 368.408, 52874.099 25/01/19,13:36:10,05,07,1, 11.8,1,1, 2.066, 10565.313, 368.359, 52874.007 25/01/19,13:36:10,06,07,1, 11.8,1,1, 2.066, 10565.327, 368.453, 52874.126 25/01/19,13:36:10,07,07,1, 11.8,1,1, 2.066, 10565.334, 368.337, 52874.076 25/01/19,13:36:10,08,07,1, 11.8,1,1, 2.066, 10565.311, 368.447, 52874.152 25/01/19,13:36:10,09,07,1, 11.8,1,1, 2.066, 10565.334, 368.418, 52874.090 25/01/19,13:36:10,10,07,1, 11.8,1,1, 2.066, 10565.302, 368.397, 52874.077 25/01/19,13:36:10,11,07,1, 11.8,1,1, 2.066, 10565.338, 368.455, 52874.122 25/01/19,13:36:10,12,07,1, 11.8,1,1, 2.066, 10565.292, 368.363, 52874.068 25/01/19,13:36:10,13,07,1, 11.8,1,1, 2.066, 10565.341, 368.449, 52874.139 25/01/19,13:36:10,14,07,1, 11.8,1,1, 2.066, 10565.301, 368.382, 52873.997 25/01/19,13:36:10,15,07,1, 11.8,1,1, 2.066, 10565.302, 368.452, 52874.024 25/01/19,13:36:10,16,07,1, 11.8,1,1, 2.066, 10565.316, 368.419, 52874.079 25/01/19,13:36:10,17,07,1, 11.8,1,1, 2.066, 10565.306, 368.411, 52874.011 25/01/19,13:36:10,18,07,1, 11.8,1,1, 2.066, 10565.350, 368.461, 52874.073 25/01/19,13:36:10,19,07,1, 11.8,1,1, 2.066, 10565.281, 368.379, 52874.044 25/01/19,13:36:11,00,07,1, 11.9,1,1, 2.067, 10565.279, 368.379, 52874.044 25/01/19,13:36:11,01,07,1, 11.9,1,1, 2.067, 10565.294, 368.399, 52874.048 25/01/19,13:36:11,02,07,1, 11.9,1,1, 2.067, 10565.301, 368.463, 52874.076 25/01/19,13:36:11,03,07,1, 11.9,1,1, 2.067, 10565.308, 368.428, 52874.164 25/01/19,13:36:11,04,07,1, 11.9,1,1, 2.067, 10565.290, 368.410, 52874.108 25/01/19,13:36:11,05,07,1, 11.9,1,1, 2.067, 10565.311, 368.500, 52874.207 25/01/19,13:36:11,06,07,1, 11.9,1,1, 2.067, 10565.299, 368.362, 52874.045 25/01/19,13:36:11,07,07,1, 11.9,1,1, 2.067, 10565.291, 368.479, 52874.182 25/01/19,13:36:11,08,07,1, 11.9,1,1, 2.067, 10565.311, 368.417, 52874.058 25/01/19,13:36:11,09,07,1, 11.9,1,1, 2.067, 10565.280, 368.430, 52874.121 25/01/19,13:36:11,10,07,1, 11.9,1,1, 2.067, 10565.307, 368.462, 52874.025 25/01/19,13:36:11,11,07,1, 11.9,1,1, 2.067, 10565.297, 368.425, 52874.073 25/01/19,13:36:11,12,07,1, 11.9,1,1, 2.067, 10565.285, 368.505, 52874.163 25/01/19,13:36:11,13,07,1, 11.9,1,1, 2.067, 10565.292, 368.402, 52874.065 25/01/19,13:36:11,14,07,1, 11.9,1,1, 2.067, 10565.291, 368.484, 52874.212 25/01/19,13:36:11,15,07,1, 11.9,1,1, 2.067, 10565.295, 368.434, 52874.161 25/01/19,13:36:11,16,07,1, 11.9,1,1, 2.067, 10565.303, 368.468, 52874.069 25/01/19,13:36:11,17,07,1, 11.9,1,1, 2.067, 10565.305, 368.475, 52874.141 25/01/19,13:36:11,18,07,1, 11.9,1,1, 2.067, 10565.279, 368.399, 52874.108 25/01/19,13:36:11,19,07,1, 11.9,1,1, 2.067, 10565.308, 368.493, 52874.157 25/01/19,13:36:12,00,07,1, 12.0,1,1, 2.065, 10565.304, 368.493, 52874.157 25/01/19,13:36:12,01,07,1, 12.0,1,1, 2.065, 10565.267, 368.515, 52874.163 25/01/19,13:36:12,02,07,1, 12.0,1,1, 2.065, 10565.279, 368.447, 52874.148 25/01/19,13:36:12,03,07,1, 12.0,1,1, 2.065, 10565.263, 368.458, 52874.167 25/01/19,13:36:12,04,07,1, 12.0,1,1, 2.065, 10565.307, 368.508, 52874.167 25/01/19,13:36:12,05,07,1, 12.0,1,1, 2.065, 10565.262, 368.426, 52874.068 25/01/19,13:36:12,06,07,1, 12.0,1,1, 2.065, 10565.271, 368.524, 52874.213 25/01/19,13:36:12,07,07,1, 12.0,1,1, 2.065, 10565.284, 368.437, 52874.172 25/01/19,13:36:12,08,07,1, 12.0,1,1, 2.065, 10565.289, 368.495, 52874.203 25/01/19,13:36:12,09,07,1, 12.0,1,1, 2.065, 10565.286, 368.488, 52874.205 25/01/19,13:36:12,10,07,1, 12.0,1,1, 2.065, 10565.255, 368.439, 52874.156 25/01/19,13:36:12,11,07,1, 12.0,1,1, 2.065, 10565.298, 368.515, 52874.156 25/01/19,13:36:12,12,07,1, 12.0,1,1, 2.065, 10565.267, 368.430, 52874.102 25/01/19,13:36:12,13,07,1, 12.0,1,1, 2.065, 10565.289, 368.514, 52874.176 25/01/19,13:36:12,14,07,1, 12.0,1,1, 2.065, 10565.277, 368.444, 52874.140 25/01/19,13:36:12,15,07,1, 12.0,1,1, 2.065, 10565.267, 368.474, 52874.172 25/01/19,13:36:12,16,07,1, 12.0,1,1, 2.065, 10565.280, 368.487, 52874.110 25/01/19,13:36:12,17,07,1, 12.0,1,1, 2.065, 10565.261, 368.435, 52874.084 25/01/19,13:36:12,18,07,1, 12.0,1,1, 2.065, 10565.286, 368.509, 52874.131 25/01/19,13:36:12,19,07,1, 12.0,1,1, 2.065, 10565.249, 368.427, 52874.217 25/01/19,13:36:13,00,06,1, 11.9,1,1, 2.067, 10565.245, 368.427, 52874.217 25/01/19,13:36:13,01,06,1, 11.9,1,1, 2.067, 10565.251, 368.458, 52874.218 25/01/19,13:36:13,02,06,1, 11.9,1,1, 2.067, 10565.257, 368.470, 52874.184 25/01/19,13:36:13,03,06,1, 11.9,1,1, 2.067, 10565.268, 368.456, 52874.201 25/01/19,13:36:13,04,06,1, 11.9,1,1, 2.067, 10565.239, 368.420, 52874.124 25/01/19,13:36:13,05,06,1, 11.9,1,1, 2.067, 10565.267, 368.506, 52874.168 25/01/19,13:36:13,06,06,1, 11.9,1,1, 2.067, 10565.240, 368.420, 52874.186 25/01/19,13:36:13,07,06,1, 11.9,1,1, 2.067, 10565.271, 368.517, 52874.229 25/01/19,13:36:13,08,06,1, 11.9,1,1, 2.067, 10565.274, 368.436, 52874.148 25/01/19,13:36:13,09,06,1, 11.9,1,1, 2.067, 10565.234, 368.465, 52874.211 25/01/19,13:36:13,10,06,1, 11.9,1,1, 2.067, 10565.281, 368.478, 52874.165 25/01/19,13:36:13,11,06,1, 11.9,1,1, 2.067, 10565.261, 368.471, 52874.155 25/01/19,13:36:13,12,06,1, 11.9,1,1, 2.067, 10565.287, 368.527, 52874.293 25/01/19,13:36:13,13,06,1, 11.9,1,1, 2.067, 10565.264, 368.444, 52874.202 25/01/19,13:36:13,14,06,1, 11.9,1,1, 2.067, 10565.248, 368.538, 52874.286 25/01/19,13:36:13,15,06,1, 11.9,1,1, 2.067, 10565.265, 368.441, 52874.221 25/01/19,13:36:13,16,06,1, 11.9,1,1, 2.067, 10565.245, 368.467, 52874.215 25/01/19,13:36:13,17,06,1, 11.9,1,1, 2.067, 10565.250, 368.505, 52874.238 25/01/19,13:36:13,18,06,1, 11.9,1,1, 2.067, 10565.237, 368.451, 52874.141 25/01/19,13:36:13,19,06,1, 11.9,1,1, 2.067, 10565.276, 368.544, 52874.185 25/01/19,13:36:14,00,07,1, 12.0,1,1, 2.069, 10565.270, 368.544, 52874.185 25/01/19,13:36:14,01,07,1, 12.0,1,1, 2.069, 10565.268, 368.517, 52874.176 25/01/19,13:36:14,02,07,1, 12.0,1,1, 2.069, 10565.260, 368.485, 52874.188 25/01/19,13:36:14,03,07,1, 12.0,1,1, 2.069, 10565.277, 368.480, 52874.215 25/01/19,13:36:14,04,07,1, 12.0,1,1, 2.069, 10565.269, 368.514, 52874.245 25/01/19,13:36:14,05,07,1, 12.0,1,1, 2.069, 10565.248, 368.468, 52874.236 25/01/19,13:36:14,06,07,1, 12.0,1,1, 2.069, 10565.279, 368.548, 52874.259 25/01/19,13:36:14,07,07,1, 12.0,1,1, 2.069, 10565.263, 368.467, 52874.125 25/01/19,13:36:14,08,07,1, 12.0,1,1, 2.069, 10565.236, 368.505, 52874.275 25/01/19,13:36:14,09,07,1, 12.0,1,1, 2.069, 10565.283, 368.498, 52874.254 25/01/19,13:36:14,10,07,1, 12.0,1,1, 2.069, 10565.260, 368.505, 52874.183 25/01/19,13:36:14,11,07,1, 12.0,1,1, 2.069, 10565.268, 368.559, 52874.316 25/01/19,13:36:14,12,07,1, 12.0,1,1, 2.069, 10565.261, 368.472, 52874.177 25/01/19,13:36:14,13,07,1, 12.0,1,1, 2.069, 10565.251, 368.547, 52874.261 25/01/19,13:36:14,14,07,1, 12.0,1,1, 2.069, 10565.263, 368.472, 52874.224 25/01/19,13:36:14,15,07,1, 12.0,1,1, 2.069, 10565.259, 368.549, 52874.263 25/01/19,13:36:14,16,07,1, 12.0,1,1, 2.069, 10565.280, 368.525, 52874.226 25/01/19,13:36:14,17,07,1, 12.0,1,1, 2.069, 10565.265, 368.485, 52874.186 25/01/19,13:36:14,18,07,1, 12.0,1,1, 2.069, 10565.263, 368.545, 52874.284 25/01/19,13:36:14,19,07,1, 12.0,1,1, 2.069, 10565.247, 368.451, 52874.222 25/01/19,13:36:15,00,06,1, 12.0,1,1, 2.066, 10565.245, 368.451, 52874.222 25/01/19,13:36:15,01,06,1, 12.0,1,1, 2.066, 10565.258, 368.487, 52874.279 25/01/19,13:36:15,02,06,1, 12.0,1,1, 2.066, 10565.266, 368.516, 52874.115 25/01/19,13:36:15,03,06,1, 12.0,1,1, 2.066, 10565.266, 368.522, 52874.385 25/01/19,13:36:15,04,06,1, 12.0,1,1, 2.066, 10565.256, 368.445, 52874.337 25/01/19,13:36:15,05,06,1, 12.0,1,1, 2.066, 10565.287, 368.531, 52874.259 25/01/19,13:36:15,06,06,1, 12.0,1,1, 2.066, 10565.224, 368.446, 52874.156 25/01/19,13:36:15,07,06,1, 12.0,1,1, 2.066, 10565.283, 368.543, 52874.211 25/01/19,13:36:15,08,06,1, 12.0,1,1, 2.066, 10565.261, 368.464, 52874.231 25/01/19,13:36:15,09,06,1, 12.0,1,1, 2.066, 10565.255, 368.488, 52874.235 25/01/19,13:36:15,10,06,1, 12.0,1,1, 2.066, 10565.255, 368.524, 52874.244 25/01/19,13:36:15,11,06,1, 12.0,1,1, 2.066, 10565.247, 368.468, 52874.212 25/01/19,13:36:15,12,06,1, 12.0,1,1, 2.066, 10565.282, 368.547, 52874.276 25/01/19,13:36:15,13,06,1, 12.0,1,1, 2.066, 10565.271, 368.467, 52874.194 25/01/19,13:36:15,14,06,1, 12.0,1,1, 2.066, 10565.281, 368.553, 52874.285 25/01/19,13:36:15,15,06,1, 12.0,1,1, 2.066, 10565.269, 368.493, 52874.251 25/01/19,13:36:15,16,06,1, 12.0,1,1, 2.066, 10565.244, 368.517, 52874.274 25/01/19,13:36:15,17,06,1, 12.0,1,1, 2.066, 10565.270, 368.518, 52874.299 25/01/19,13:36:15,18,06,1, 12.0,1,1, 2.066, 10565.260, 368.461, 52874.245 25/01/19,13:36:15,19,06,1, 12.0,1,1, 2.066, 10565.271, 368.535, 52874.293 25/01/19,13:36:16,00,06,1, 11.9,1,1, 2.068, 10565.270, 368.535, 52874.293 25/01/19,13:36:16,01,06,1, 11.9,1,1, 2.068, 10565.246, 368.537, 52874.304 25/01/19,13:36:16,02,06,1, 11.9,1,1, 2.068, 10565.267, 368.481, 52874.285 25/01/19,13:36:16,03,06,1, 11.9,1,1, 2.068, 10565.258, 368.512, 52874.235 25/01/19,13:36:16,04,06,1, 11.9,1,1, 2.068, 10565.270, 368.524, 52874.305 25/01/19,13:36:16,05,06,1, 11.9,1,1, 2.068, 10565.242, 368.463, 52874.213 25/01/19,13:36:16,06,06,1, 11.9,1,1, 2.068, 10565.268, 368.559, 52874.325 25/01/19,13:36:16,07,06,1, 11.9,1,1, 2.068, 10565.262, 368.466, 52874.230 25/01/19,13:36:16,08,06,1, 11.9,1,1, 2.068, 10565.281, 368.560, 52874.272 25/01/19,13:36:16,09,06,1, 11.9,1,1, 2.068, 10565.259, 368.488, 52874.333 25/01/19,13:36:16,10,06,1, 11.9,1,1, 2.068, 10565.267, 368.516, 52874.350 25/01/19,13:36:16,11,06,1, 11.9,1,1, 2.068, 10565.289, 368.510, 52874.361 25/01/19,13:36:16,12,06,1, 11.9,1,1, 2.068, 10565.267, 368.476, 52874.243 25/01/19,13:36:16,13,06,1, 11.9,1,1, 2.068, 10565.296, 368.585, 52874.281 25/01/19,13:36:16,14,06,1, 11.9,1,1, 2.068, 10565.242, 368.460, 52874.171 25/01/19,13:36:16,15,06,1, 11.9,1,1, 2.068, 10565.265, 368.561, 52874.257 25/01/19,13:36:16,16,06,1, 11.9,1,1, 2.068, 10565.275, 368.492, 52874.246 25/01/19,13:36:16,17,06,1, 11.9,1,1, 2.068, 10565.247, 368.524, 52874.301 25/01/19,13:36:16,18,06,1, 11.9,1,1, 2.068, 10565.284, 368.549, 52874.353 25/01/19,13:36:16,19,06,1, 11.9,1,1, 2.068, 10565.273, 368.501, 52874.294 25/01/19,13:36:17,00,06,1, 11.9,1,1, 2.068, 10565.270, 368.501, 52874.294 25/01/19,13:36:17,01,06,1, 11.9,1,1, 2.068, 10565.269, 368.454, 52874.300 25/01/19,13:36:17,02,06,1, 11.9,1,1, 2.068, 10565.275, 368.542, 52874.280 25/01/19,13:36:17,03,06,1, 11.9,1,1, 2.068, 10565.280, 368.498, 52874.300 25/01/19,13:36:17,04,06,1, 11.9,1,1, 2.068, 10565.259, 368.520, 52874.317 25/01/19,13:36:17,05,06,1, 11.9,1,1, 2.068, 10565.306, 368.562, 52874.316 25/01/19,13:36:17,06,06,1, 11.9,1,1, 2.068, 10565.261, 368.480, 52874.264 25/01/19,13:36:17,07,06,1, 11.9,1,1, 2.068, 10565.300, 368.572, 52874.289 25/01/19,13:36:17,08,06,1, 11.9,1,1, 2.068, 10565.269, 368.446, 52874.190 25/01/19,13:36:17,09,06,1, 11.9,1,1, 2.068, 10565.280, 368.552, 52874.304 25/01/19,13:36:17,10,06,1, 11.9,1,1, 2.068, 10565.285, 368.499, 52874.274 25/01/19,13:36:17,11,06,1, 11.9,1,1, 2.068, 10565.276, 368.536, 52874.339 25/01/19,13:36:17,12,06,1, 11.9,1,1, 2.068, 10565.312, 368.530, 52874.395 25/01/19,13:36:17,13,06,1, 11.9,1,1, 2.068, 10565.279, 368.470, 52874.277 25/01/19,13:36:17,14,06,1, 11.9,1,1, 2.068, 10565.299, 368.572, 52874.391 25/01/19,13:36:17,15,06,1, 11.9,1,1, 2.068, 10565.284, 368.451, 52874.343 25/01/19,13:36:17,16,06,1, 11.9,1,1, 2.068, 10565.290, 368.558, 52874.319 25/01/19,13:36:17,17,06,1, 11.9,1,1, 2.068, 10565.282, 368.489, 52874.361 25/01/19,13:36:17,18,06,1, 11.9,1,1, 2.068, 10565.270, 368.510, 52874.315 25/01/19,13:36:17,19,06,1, 11.9,1,1, 2.068, 10565.269, 368.496, 52874.335 25/01/19,13:36:18,00,07,1, 11.9,1,1, 2.070, 10565.262, 368.496, 52874.335 25/01/19,13:36:18,01,07,1, 11.9,1,1, 2.070, 10565.305, 368.532, 52874.267 25/01/19,13:36:18,02,07,1, 11.9,1,1, 2.070, 10565.284, 368.458, 52874.161 25/01/19,13:36:18,03,07,1, 11.9,1,1, 2.070, 10565.299, 368.546, 52874.369 25/01/19,13:36:18,04,07,1, 11.9,1,1, 2.070, 10565.331, 368.456, 52874.276 25/01/19,13:36:18,05,07,1, 11.9,1,1, 2.070, 10565.300, 368.492, 52874.327 25/01/19,13:36:18,06,07,1, 11.9,1,1, 2.070, 10565.308, 368.495, 52874.307 25/01/19,13:36:18,07,07,1, 11.9,1,1, 2.070, 10565.299, 368.446, 52874.239 25/01/19,13:36:18,08,07,1, 11.9,1,1, 2.070, 10565.296, 368.532, 52874.425 25/01/19,13:36:18,09,07,1, 11.9,1,1, 2.070, 10565.272, 368.441, 52874.344 25/01/19,13:36:18,10,07,1, 11.9,1,1, 2.070, 10565.309, 368.539, 52874.272 25/01/19,13:36:18,11,07,1, 11.9,1,1, 2.070, 10565.304, 368.445, 52874.300 25/01/19,13:36:18,12,07,1, 11.9,1,1, 2.070, 10565.296, 368.507, 52874.350 25/01/19,13:36:18,13,07,1, 11.9,1,1, 2.070, 10565.307, 368.470, 52874.325 25/01/19,13:36:18,14,07,1, 11.9,1,1, 2.070, 10565.285, 368.455, 52874.252 25/01/19,13:36:18,15,07,1, 11.9,1,1, 2.070, 10565.316, 368.527, 52874.314 25/01/19,13:36:18,16,07,1, 11.9,1,1, 2.070, 10565.283, 368.435, 52874.324 25/01/19,13:36:18,17,07,1, 11.9,1,1, 2.070, 10565.322, 368.525, 52874.279 25/01/19,13:36:18,18,07,1, 11.9,1,1, 2.070, 10565.272, 368.435, 52874.299 25/01/19,13:36:18,19,07,1, 11.9,1,1, 2.070, 10565.298, 368.501, 52874.353 25/01/19,13:36:19,00,07,1, 12.0,1,1, 2.071, 10565.295, 368.501, 52874.353 25/01/19,13:36:19,01,07,1, 12.0,1,1, 2.071, 10565.278, 368.483, 52874.307 25/01/19,13:36:19,02,07,1, 12.0,1,1, 2.071, 10565.329, 368.523, 52874.410 25/01/19,13:36:19,03,07,1, 12.0,1,1, 2.071, 10565.273, 368.467, 52874.357 25/01/19,13:36:19,04,07,1, 12.0,1,1, 2.071, 10565.315, 368.539, 52874.381 25/01/19,13:36:19,05,07,1, 12.0,1,1, 2.071, 10565.293, 368.436, 52874.261 25/01/19,13:36:19,06,07,1, 12.0,1,1, 2.071, 10565.288, 368.517, 52874.358 25/01/19,13:36:19,07,07,1, 12.0,1,1, 2.071, 10565.289, 368.451, 52874.220 25/01/19,13:36:19,08,07,1, 12.0,1,1, 2.071, 10565.270, 368.467, 52874.221 25/01/19,13:36:19,09,07,1, 12.0,1,1, 2.071, 10565.289, 368.492, 52874.268 25/01/19,13:36:19,10,07,1, 12.0,1,1, 2.071, 10565.314, 368.440, 52874.235 25/01/19,13:36:19,11,07,1, 12.0,1,1, 2.071, 10565.308, 368.514, 52874.384 25/01/19,13:36:19,12,07,1, 12.0,1,1, 2.071, 10565.276, 368.391, 52874.272 25/01/19,13:36:19,13,07,1, 12.0,1,1, 2.071, 10565.315, 368.500, 52874.332 25/01/19,13:36:19,14,07,1, 12.0,1,1, 2.071, 10565.333, 368.421, 52874.342 25/01/19,13:36:19,15,07,1, 12.0,1,1, 2.071, 10565.290, 368.492, 52874.377 25/01/19,13:36:19,16,07,1, 12.0,1,1, 2.071, 10565.304, 368.467, 52874.326 25/01/19,13:36:19,17,07,1, 12.0,1,1, 2.071, 10565.277, 368.424, 52874.333 25/01/19,13:36:19,18,07,1, 12.0,1,1, 2.071, 10565.303, 368.502, 52874.391 25/01/19,13:36:19,19,07,1, 12.0,1,1, 2.071, 10565.294, 368.423, 52874.377 25/01/19,13:36:20,00,06,1, 12.0,1,1, 2.068, 10565.287, 368.423, 52874.377 25/01/19,13:36:20,01,06,1, 12.0,1,1, 2.068, 10565.300, 368.433, 52874.368 25/01/19,13:36:20,02,06,1, 12.0,1,1, 2.068, 10565.275, 368.485, 52874.371 25/01/19,13:36:20,03,06,1, 12.0,1,1, 2.068, 10565.317, 368.416, 52874.310 25/01/19,13:36:20,04,06,1, 12.0,1,1, 2.068, 10565.289, 368.434, 52874.385 25/01/19,13:36:20,05,06,1, 12.0,1,1, 2.068, 10565.311, 368.472, 52874.424 25/01/19,13:36:20,06,06,1, 12.0,1,1, 2.068, 10565.287, 368.426, 52874.379 25/01/19,13:36:20,07,06,1, 12.0,1,1, 2.068, 10565.300, 368.506, 52874.411 25/01/19,13:36:20,08,06,1, 12.0,1,1, 2.068, 10565.289, 368.410, 52874.348 25/01/19,13:36:20,09,06,1, 12.0,1,1, 2.068, 10565.301, 368.478, 52874.488 25/01/19,13:36:20,10,06,1, 12.0,1,1, 2.068, 10565.300, 368.426, 52874.402 25/01/19,13:36:20,11,06,1, 12.0,1,1, 2.068, 10565.300, 368.438, 52874.325 25/01/19,13:36:20,12,06,1, 12.0,1,1, 2.068, 10565.307, 368.463, 52874.429 25/01/19,13:36:20,13,06,1, 12.0,1,1, 2.068, 10565.290, 368.408, 52874.253 25/01/19,13:36:20,14,06,1, 12.0,1,1, 2.068, 10565.323, 368.473, 52874.400 25/01/19,13:36:20,15,06,1, 12.0,1,1, 2.068, 10565.277, 368.379, 52874.328 25/01/19,13:36:20,16,06,1, 12.0,1,1, 2.068, 10565.287, 368.490, 52874.361 25/01/19,13:36:20,17,06,1, 12.0,1,1, 2.068, 10565.301, 368.390, 52874.325 25/01/19,13:36:20,18,06,1, 12.0,1,1, 2.068, 10565.282, 368.472, 52874.373 25/01/19,13:36:20,19,06,1, 12.0,1,1, 2.068, 10565.304, 368.429, 52874.406 25/01/19,13:36:21,00,07,1, 11.9,1,1, 2.068, 10565.304, 368.429, 52874.406 25/01/19,13:36:21,01,07,1, 11.9,1,1, 2.068, 10565.332, 368.469, 52874.459 25/01/19,13:36:21,02,07,1, 11.9,1,1, 2.068, 10565.293, 368.365, 52874.381 25/01/19,13:36:21,03,07,1, 11.9,1,1, 2.068, 10565.301, 368.465, 52874.398 25/01/19,13:36:21,04,07,1, 11.9,1,1, 2.068, 10565.306, 368.378, 52874.366 25/01/19,13:36:21,05,07,1, 11.9,1,1, 2.068, 10565.301, 368.437, 52874.371 25/01/19,13:36:21,06,07,1, 11.9,1,1, 2.068, 10565.301, 368.420, 52874.421 25/01/19,13:36:21,07,07,1, 11.9,1,1, 2.068, 10565.290, 368.405, 52874.412 25/01/19,13:36:21,08,07,1, 11.9,1,1, 2.068, 10565.294, 368.438, 52874.357 25/01/19,13:36:21,09,07,1, 11.9,1,1, 2.068, 10565.263, 368.371, 52874.381 25/01/19,13:36:21,10,07,1, 11.9,1,1, 2.068, 10565.309, 368.459, 52874.456 25/01/19,13:36:21,11,07,1, 11.9,1,1, 2.068, 10565.310, 368.380, 52874.347 25/01/19,13:36:21,12,07,1, 11.9,1,1, 2.068, 10565.286, 368.448, 52874.460 25/01/19,13:36:21,13,07,1, 11.9,1,1, 2.068, 10565.310, 368.414, 52874.415 25/01/19,13:36:21,14,07,1, 11.9,1,1, 2.068, 10565.264, 368.417, 52874.410 25/01/19,13:36:21,15,07,1, 11.9,1,1, 2.068, 10565.294, 368.408, 52874.384 25/01/19,13:36:21,16,07,1, 11.9,1,1, 2.068, 10565.266, 368.372, 52874.402 25/01/19,13:36:21,17,07,1, 11.9,1,1, 2.068, 10565.326, 368.440, 52874.355 25/01/19,13:36:21,18,07,1, 11.9,1,1, 2.068, 10565.261, 368.350, 52874.343 25/01/19,13:36:21,19,07,1, 11.9,1,1, 2.068, 10565.294, 368.428, 52874.461 25/01/19,13:36:22,00,06,1, 11.9,1,1, 2.068, 10565.287, 368.428, 52874.461 25/01/19,13:36:22,01,06,1, 11.9,1,1, 2.068, 10565.276, 368.441, 52874.470 25/01/19,13:36:22,02,06,1, 11.9,1,1, 2.068, 10565.310, 368.381, 52874.340 25/01/19,13:36:22,03,06,1, 11.9,1,1, 2.068, 10565.267, 368.367, 52874.334 25/01/19,13:36:22,04,06,1, 11.9,1,1, 2.068, 10565.300, 368.440, 52874.418 25/01/19,13:36:22,05,06,1, 11.9,1,1, 2.068, 10565.284, 368.363, 52874.344 25/01/19,13:36:22,06,06,1, 11.9,1,1, 2.068, 10565.288, 368.462, 52874.442 25/01/19,13:36:22,07,06,1, 11.9,1,1, 2.068, 10565.279, 368.358, 52874.368 25/01/19,13:36:22,08,06,1, 11.9,1,1, 2.068, 10565.250, 368.412, 52874.446 25/01/19,13:36:22,09,06,1, 11.9,1,1, 2.068, 10565.279, 368.402, 52874.430 25/01/19,13:36:22,10,06,1, 11.9,1,1, 2.068, 10565.243, 368.391, 52874.410 25/01/19,13:36:22,11,06,1, 11.9,1,1, 2.068, 10565.314, 368.442, 52874.437 25/01/19,13:36:22,12,06,1, 11.9,1,1, 2.068, 10565.238, 368.356, 52874.343 25/01/19,13:36:22,13,06,1, 11.9,1,1, 2.068, 10565.285, 368.459, 52874.464 25/01/19,13:36:22,14,06,1, 11.9,1,1, 2.068, 10565.264, 368.371, 52874.385 25/01/19,13:36:22,15,06,1, 11.9,1,1, 2.068, 10565.268, 368.415, 52874.404 25/01/19,13:36:22,16,06,1, 11.9,1,1, 2.068, 10565.267, 368.386, 52874.418 25/01/19,13:36:22,17,06,1, 11.9,1,1, 2.068, 10565.232, 368.409, 52874.377 25/01/19,13:36:22,18,06,1, 11.9,1,1, 2.068, 10565.279, 368.416, 52874.424 25/01/19,13:36:22,19,06,1, 11.9,1,1, 2.068, 10565.259, 368.358, 52874.372 25/01/19,13:36:23,00,06,1, 11.9,1,1, 2.067, 10565.253, 368.358, 52874.372 25/01/19,13:36:23,01,06,1, 11.9,1,1, 2.067, 10565.250, 368.341, 52874.413 25/01/19,13:36:23,02,06,1, 11.9,1,1, 2.067, 10565.262, 368.420, 52874.460 25/01/19,13:36:23,03,06,1, 11.9,1,1, 2.067, 10565.255, 368.338, 52874.408 25/01/19,13:36:23,04,06,1, 11.9,1,1, 2.067, 10565.266, 368.409, 52874.163 25/01/19,13:36:23,05,06,1, 11.9,1,1, 2.067, 10565.230, 368.396, 52874.429 25/01/19,13:36:23,06,06,1, 11.9,1,1, 2.067, 10565.215, 368.380, 52874.430 25/01/19,13:36:23,07,06,1, 11.9,1,1, 2.067, 10565.239, 368.416, 52874.463 25/01/19,13:36:23,08,06,1, 11.9,1,1, 2.067, 10565.239, 368.349, 52874.427 25/01/19,13:36:23,09,06,1, 11.9,1,1, 2.067, 10565.266, 368.416, 52874.456 25/01/19,13:36:23,10,06,1, 11.9,1,1, 2.067, 10565.260, 368.346, 52874.380 25/01/19,13:36:23,11,06,1, 11.9,1,1, 2.067, 10565.269, 368.413, 52874.474 25/01/19,13:36:23,12,06,1, 11.9,1,1, 2.067, 10565.245, 368.333, 52874.437 25/01/19,13:36:23,13,06,1, 11.9,1,1, 2.067, 10565.232, 368.396, 52874.445 25/01/19,13:36:23,14,06,1, 11.9,1,1, 2.067, 10565.248, 368.364, 52874.528 25/01/19,13:36:23,15,06,1, 11.9,1,1, 2.067, 10565.218, 368.360, 52874.480 25/01/19,13:36:23,16,06,1, 11.9,1,1, 2.067, 10565.266, 368.422, 52874.492 25/01/19,13:36:23,17,06,1, 11.9,1,1, 2.067, 10565.237, 368.333, 52874.437 25/01/19,13:36:23,18,06,1, 11.9,1,1, 2.067, 10565.229, 368.436, 52874.460 25/01/19,13:36:23,19,06,1, 11.9,1,1, 2.067, 10565.238, 368.345, 52874.390 25/01/19,13:36:24,00,06,1, 11.9,1,1, 2.064, 10565.237, 368.345, 52874.390 25/01/19,13:36:24,01,06,1, 11.9,1,1, 2.064, 10565.248, 368.376, 52874.528 25/01/19,13:36:24,02,06,1, 11.9,1,1, 2.064, 10565.228, 368.353, 52874.470 25/01/19,13:36:24,03,06,1, 11.9,1,1, 2.064, 10565.265, 368.409, 52874.524 25/01/19,13:36:24,04,06,1, 11.9,1,1, 2.064, 10565.234, 368.346, 52874.439 25/01/19,13:36:24,05,06,1, 11.9,1,1, 2.064, 10565.254, 368.433, 52874.563 25/01/19,13:36:24,06,06,1, 11.9,1,1, 2.064, 10565.221, 368.337, 52874.468 25/01/19,13:36:24,07,06,1, 11.9,1,1, 2.064, 10565.232, 368.417, 52874.471 25/01/19,13:36:24,08,06,1, 11.9,1,1, 2.064, 10565.256, 368.341, 52874.485 25/01/19,13:36:24,09,06,1, 11.9,1,1, 2.064, 10565.220, 368.387, 52874.555 25/01/19,13:36:24,10,06,1, 11.9,1,1, 2.064, 10565.232, 368.373, 52874.541 25/01/19,13:36:24,11,06,1, 11.9,1,1, 2.064, 10565.190, 368.347, 52874.454 25/01/19,13:36:24,12,06,1, 11.9,1,1, 2.064, 10565.230, 368.412, 52874.486 25/01/19,13:36:24,13,06,1, 11.9,1,1, 2.064, 10565.203, 368.293, 52874.441 25/01/19,13:36:24,14,06,1, 11.9,1,1, 2.064, 10565.213, 368.397, 52874.527 25/01/19,13:36:24,15,06,1, 11.9,1,1, 2.064, 10565.215, 368.338, 52874.477 25/01/19,13:36:24,16,06,1, 11.9,1,1, 2.064, 10565.201, 368.400, 52874.547 25/01/19,13:36:24,17,06,1, 11.9,1,1, 2.064, 10565.235, 368.342, 52874.456 25/01/19,13:36:24,18,06,1, 11.9,1,1, 2.064, 10565.188, 368.357, 52874.506 25/01/19,13:36:24,19,06,1, 11.9,1,1, 2.064, 10565.209, 368.385, 52874.454 25/01/19,13:36:25,00,06,1, 11.9,1,1, 2.068, 10565.203, 368.385, 52874.454 25/01/19,13:36:25,01,06,1, 11.9,1,1, 2.068, 10565.242, 368.409, 52874.579 25/01/19,13:36:25,02,06,1, 11.9,1,1, 2.068, 10565.203, 368.332, 52874.539 25/01/19,13:36:25,03,06,1, 11.9,1,1, 2.068, 10565.198, 368.407, 52874.552 25/01/19,13:36:25,04,06,1, 11.9,1,1, 2.068, 10565.196, 368.319, 52874.496 25/01/19,13:36:25,05,06,1, 11.9,1,1, 2.068, 10565.192, 368.374, 52874.504 25/01/19,13:36:25,06,06,1, 11.9,1,1, 2.068, 10565.177, 368.324, 52874.484 25/01/19,13:36:25,07,06,1, 11.9,1,1, 2.068, 10565.171, 368.327, 52874.441 25/01/19,13:36:25,08,06,1, 11.9,1,1, 2.068, 10565.199, 368.362, 52874.545 25/01/19,13:36:25,09,06,1, 11.9,1,1, 2.068, 10565.165, 368.296, 52874.459 25/01/19,13:36:25,10,06,1, 11.9,1,1, 2.068, 10565.196, 368.387, 52874.531 25/01/19,13:36:25,11,06,1, 11.9,1,1, 2.068, 10565.177, 368.288, 52874.481 25/01/19,13:36:25,12,06,1, 11.9,1,1, 2.068, 10565.158, 368.386, 52874.527 25/01/19,13:36:25,13,06,1, 11.9,1,1, 2.068, 10565.156, 368.322, 52874.505 25/01/19,13:36:25,14,06,1, 11.9,1,1, 2.068, 10565.163, 368.349, 52874.519 25/01/19,13:36:25,15,06,1, 11.9,1,1, 2.068, 10565.174, 368.350, 52874.589 25/01/19,13:36:25,16,06,1, 11.9,1,1, 2.068, 10565.149, 368.316, 52874.592 25/01/19,13:36:25,17,06,1, 11.9,1,1, 2.068, 10565.181, 368.406, 52874.639 25/01/19,13:36:25,18,06,1, 11.9,1,1, 2.068, 10565.148, 368.273, 52874.499 25/01/19,13:36:25,19,06,1, 11.9,1,1, 2.068, 10565.162, 368.345, 52874.523 25/01/19,13:36:26,00,06,1, 11.9,1,1, 2.068, 10565.162, 368.345, 52874.523 25/01/19,13:36:26,01,06,1, 11.9,1,1, 2.068, 10565.168, 368.363, 52874.540 25/01/19,13:36:26,02,06,1, 11.9,1,1, 2.068, 10565.167, 368.312, 52874.526 25/01/19,13:36:26,03,06,1, 11.9,1,1, 2.068, 10565.135, 368.327, 52874.599 25/01/19,13:36:26,04,06,1, 11.9,1,1, 2.068, 10565.134, 368.353, 52874.577 25/01/19,13:36:26,05,06,1, 11.9,1,1, 2.068, 10565.151, 368.282, 52874.516 25/01/19,13:36:26,06,06,1, 11.9,1,1, 2.068, 10565.152, 368.360, 52874.558 25/01/19,13:36:26,07,06,1, 11.9,1,1, 2.068, 10565.141, 368.274, 52874.508 25/01/19,13:36:26,08,06,1, 11.9,1,1, 2.068, 10565.132, 368.371, 52874.552 25/01/19,13:36:26,09,06,1, 11.9,1,1, 2.068, 10565.156, 368.306, 52874.544 25/01/19,13:36:26,10,06,1, 11.9,1,1, 2.068, 10565.113, 368.323, 52874.558 25/01/19,13:36:26,11,06,1, 11.9,1,1, 2.068, 10565.130, 368.321, 52874.556 25/01/19,13:36:26,12,06,1, 11.9,1,1, 2.068, 10565.127, 368.264, 52874.447 25/01/19,13:36:26,13,06,1, 11.9,1,1, 2.068, 10565.149, 368.340, 52874.566 25/01/19,13:36:26,14,06,1, 11.9,1,1, 2.068, 10565.132, 368.251, 52874.395 25/01/19,13:36:26,15,06,1, 11.9,1,1, 2.068, 10565.139, 368.353, 52874.617 25/01/19,13:36:26,16,06,1, 11.9,1,1, 2.068, 10565.110, 368.249, 52874.477 25/01/19,13:36:26,17,06,1, 11.9,1,1, 2.068, 10565.114, 368.315, 52874.582 25/01/19,13:36:26,18,06,1, 11.9,1,1, 2.068, 10565.119, 368.268, 52874.497 25/01/19,13:36:26,19,06,1, 11.9,1,1, 2.068, 10565.097, 368.294, 52874.590 25/01/19,13:36:27,00,06,1, 11.8,1,1, 2.064, 10565.095, 368.294, 52874.590 25/01/19,13:36:27,01,06,1, 11.8,1,1, 2.064, 10565.105, 368.262, 52874.504 25/01/19,13:36:27,02,06,1, 11.8,1,1, 2.064, 10565.110, 368.353, 52874.588 25/01/19,13:36:27,03,06,1, 11.8,1,1, 2.064, 10565.108, 368.260, 52874.606 25/01/19,13:36:27,04,06,1, 11.8,1,1, 2.064, 10565.109, 368.323, 52874.532 25/01/19,13:36:27,05,06,1, 11.8,1,1, 2.064, 10565.096, 368.259, 52874.589 25/01/19,13:36:27,06,06,1, 11.8,1,1, 2.064, 10565.064, 368.294, 52874.601 25/01/19,13:36:27,07,06,1, 11.8,1,1, 2.064, 10565.122, 368.301, 52874.564 25/01/19,13:36:27,08,06,1, 11.8,1,1, 2.064, 10565.085, 368.280, 52874.490 25/01/19,13:36:27,09,06,1, 11.8,1,1, 2.064, 10565.103, 368.341, 52874.544 25/01/19,13:36:27,10,06,1, 11.8,1,1, 2.064, 10565.066, 368.254, 52874.564 25/01/19,13:36:27,11,06,1, 11.8,1,1, 2.064, 10565.108, 368.314, 52874.573 25/01/19,13:36:27,12,06,1, 11.8,1,1, 2.064, 10565.061, 368.253, 52874.538 25/01/19,13:36:27,13,06,1, 11.8,1,1, 2.064, 10565.069, 368.319, 52874.594 25/01/19,13:36:27,14,06,1, 11.8,1,1, 2.064, 10565.081, 368.295, 52874.596 25/01/19,13:36:27,15,06,1, 11.8,1,1, 2.064, 10565.049, 368.288, 52874.540 25/01/19,13:36:27,16,06,1, 11.8,1,1, 2.064, 10565.070, 368.315, 52874.645 25/01/19,13:36:27,17,06,1, 11.8,1,1, 2.064, 10565.053, 368.259, 52874.575 25/01/19,13:36:27,18,06,1, 11.8,1,1, 2.064, 10565.072, 368.318, 52874.625 25/01/19,13:36:27,19,06,1, 11.8,1,1, 2.064, 10565.046, 368.242, 52874.579 25/01/19,13:36:28,00,06,1, 11.9,1,1, 2.066, 10565.045, 368.242, 52874.579 25/01/19,13:36:28,01,06,1, 11.9,1,1, 2.066, 10565.060, 368.252, 52874.507 25/01/19,13:36:28,02,06,1, 11.9,1,1, 2.066, 10565.034, 368.306, 52874.555 25/01/19,13:36:28,03,06,1, 11.9,1,1, 2.066, 10565.072, 368.301, 52874.612 25/01/19,13:36:28,04,06,1, 11.9,1,1, 2.066, 10565.013, 368.230, 52874.612 25/01/19,13:36:28,05,06,1, 11.9,1,1, 2.066, 10565.047, 368.329, 52874.659 25/01/19,13:36:28,06,06,1, 11.9,1,1, 2.066, 10565.016, 368.244, 52874.606 25/01/19,13:36:28,07,06,1, 11.9,1,1, 2.066, 10565.042, 368.355, 52874.626 25/01/19,13:36:28,08,06,1, 11.9,1,1, 2.066, 10565.026, 368.241, 52874.570 25/01/19,13:36:28,09,06,1, 11.9,1,1, 2.066, 10565.042, 368.304, 52874.612 25/01/19,13:36:28,10,06,1, 11.9,1,1, 2.066, 10565.012, 368.262, 52874.614 25/01/19,13:36:28,11,06,1, 11.9,1,1, 2.066, 10564.972, 368.291, 52874.513 25/01/19,13:36:28,12,06,1, 11.9,1,1, 2.066, 10565.023, 368.306, 52874.617 25/01/19,13:36:28,13,06,1, 11.9,1,1, 2.066, 10564.955, 368.243, 52874.591 25/01/19,13:36:28,14,06,1, 11.9,1,1, 2.066, 10565.012, 368.319, 52874.631 25/01/19,13:36:28,15,06,1, 11.9,1,1, 2.066, 10564.992, 368.273, 52874.573 25/01/19,13:36:28,16,06,1, 11.9,1,1, 2.066, 10564.993, 368.319, 52874.595 25/01/19,13:36:28,17,06,1, 11.9,1,1, 2.066, 10565.000, 368.252, 52874.565 25/01/19,13:36:28,18,06,1, 11.9,1,1, 2.066, 10565.004, 368.289, 52874.648 25/01/19,13:36:28,19,06,1, 11.9,1,1, 2.066, 10564.993, 368.315, 52874.681 25/01/19,13:36:29,00,06,1, 11.9,1,1, 2.066, 10564.986, 368.315, 52874.681 25/01/19,13:36:29,01,06,1, 11.9,1,1, 2.066, 10565.016, 368.339, 52874.639 25/01/19,13:36:29,02,06,1, 11.9,1,1, 2.066, 10564.963, 368.236, 52874.575 25/01/19,13:36:29,03,06,1, 11.9,1,1, 2.066, 10564.982, 368.332, 52874.697 25/01/19,13:36:29,04,06,1, 11.9,1,1, 2.066, 10564.956, 368.254, 52874.693 25/01/19,13:36:29,05,06,1, 11.9,1,1, 2.066, 10564.951, 368.301, 52874.671 25/01/19,13:36:29,06,06,1, 11.9,1,1, 2.066, 10564.965, 368.297, 52874.677 25/01/19,13:36:29,07,06,1, 11.9,1,1, 2.066, 10564.947, 368.296, 52874.694 25/01/19,13:36:29,08,06,1, 11.9,1,1, 2.066, 10564.969, 368.300, 52874.601 25/01/19,13:36:29,09,06,1, 11.9,1,1, 2.066, 10564.932, 368.240, 52874.605 25/01/19,13:36:29,10,06,1, 11.9,1,1, 2.066, 10564.971, 368.340, 52874.665 25/01/19,13:36:29,11,06,1, 11.9,1,1, 2.066, 10564.940, 368.248, 52874.625 25/01/19,13:36:29,12,06,1, 11.9,1,1, 2.066, 10564.956, 368.300, 52874.660 25/01/19,13:36:29,13,06,1, 11.9,1,1, 2.066, 10564.945, 368.268, 52874.670 25/01/19,13:36:29,14,06,1, 11.9,1,1, 2.066, 10564.912, 368.296, 52874.633 25/01/19,13:36:29,15,06,1, 11.9,1,1, 2.066, 10564.936, 368.250, 52874.703 25/01/19,13:36:29,16,06,1, 11.9,1,1, 2.066, 10564.910, 368.240, 52874.601 25/01/19,13:36:29,17,06,1, 11.9,1,1, 2.066, 10564.926, 368.316, 52874.697 25/01/19,13:36:29,18,06,1, 11.9,1,1, 2.066, 10564.872, 368.249, 52874.793 25/01/19,13:36:29,19,06,1, 11.9,1,1, 2.066, 10564.903, 368.316, 52874.619 25/01/19,13:36:30,00,06,1, 11.9,1,1, 2.066, 10564.895, 368.316, 52874.619 25/01/19,13:36:30,01,06,1, 11.9,1,1, 2.066, 10564.894, 368.305, 52874.602 25/01/19,13:36:30,02,06,1, 11.9,1,1, 2.066, 10564.886, 368.301, 52874.598 25/01/19,13:36:30,03,06,1, 11.9,1,1, 2.066, 10564.872, 368.268, 52874.614 25/01/19,13:36:30,04,06,1, 11.9,1,1, 2.066, 10564.911, 368.310, 52874.728 25/01/19,13:36:30,05,06,1, 11.9,1,1, 2.066, 10564.870, 368.267, 52874.695 25/01/19,13:36:30,06,06,1, 11.9,1,1, 2.066, 10564.898, 368.325, 52874.735 25/01/19,13:36:30,07,06,1, 11.9,1,1, 2.066, 10564.860, 368.249, 52874.628 25/01/19,13:36:30,08,06,1, 11.9,1,1, 2.066, 10564.870, 368.311, 52874.620 25/01/19,13:36:30,09,06,1, 11.9,1,1, 2.066, 10564.863, 368.268, 52874.741 25/01/19,13:36:30,10,06,1, 11.9,1,1, 2.066, 10564.852, 368.276, 52874.632 25/01/19,13:36:30,11,06,1, 11.9,1,1, 2.066, 10564.900, 368.295, 52874.721 25/01/19,13:36:30,12,06,1, 11.9,1,1, 2.066, 10564.831, 368.251, 52874.727 25/01/19,13:36:30,13,06,1, 11.9,1,1, 2.066, 10564.880, 368.317, 52874.677 25/01/19,13:36:30,14,06,1, 11.9,1,1, 2.066, 10564.850, 368.250, 52874.650 25/01/19,13:36:30,15,06,1, 11.9,1,1, 2.066, 10564.845, 368.316, 52874.708 25/01/19,13:36:30,16,06,1, 11.9,1,1, 2.066, 10564.837, 368.254, 52874.712 25/01/19,13:36:30,17,06,1, 11.9,1,1, 2.066, 10564.849, 368.287, 52874.668 25/01/19,13:36:30,18,06,1, 11.9,1,1, 2.066, 10564.857, 368.279, 52874.688 25/01/19,13:36:30,19,06,1, 11.9,1,1, 2.066, 10564.825, 368.278, 52874.641 25/01/19,13:36:31,00,06,1, 11.9,1,1, 2.066, 10564.820, 368.278, 52874.641 25/01/19,13:36:31,01,06,1, 11.9,1,1, 2.066, 10564.823, 368.214, 52874.662 25/01/19,13:36:31,02,06,1, 11.9,1,1, 2.066, 10564.835, 368.311, 52874.707 25/01/19,13:36:31,03,06,1, 11.9,1,1, 2.066, 10564.811, 368.226, 52874.653 25/01/19,13:36:31,04,06,1, 11.9,1,1, 2.066, 10564.826, 368.324, 52874.705 25/01/19,13:36:31,05,06,1, 11.9,1,1, 2.066, 10564.806, 368.237, 52874.663 25/01/19,13:36:31,06,06,1, 11.9,1,1, 2.066, 10564.806, 368.302, 52874.766 25/01/19,13:36:31,07,06,1, 11.9,1,1, 2.066, 10564.810, 368.268, 52874.670 25/01/19,13:36:31,08,06,1, 11.9,1,1, 2.066, 10564.790, 368.253, 52874.657 25/01/19,13:36:31,09,06,1, 11.9,1,1, 2.066, 10564.808, 368.313, 52874.823 25/01/19,13:36:31,10,06,1, 11.9,1,1, 2.066, 10564.793, 368.230, 52874.638 25/01/19,13:36:31,11,06,1, 11.9,1,1, 2.066, 10564.826, 368.347, 52874.717 25/01/19,13:36:31,12,06,1, 11.9,1,1, 2.066, 10564.806, 368.251, 52874.732 25/01/19,13:36:31,13,06,1, 11.9,1,1, 2.066, 10564.794, 368.310, 52874.734 25/01/19,13:36:31,14,06,1, 11.9,1,1, 2.066, 10564.790, 368.274, 52874.744 25/01/19,13:36:31,15,06,1, 11.9,1,1, 2.066, 10564.757, 368.278, 52874.677 25/01/19,13:36:31,16,06,1, 11.9,1,1, 2.066, 10564.792, 368.302, 52874.728 25/01/19,13:36:31,17,06,1, 11.9,1,1, 2.066, 10564.743, 368.275, 52874.679 25/01/19,13:36:31,18,06,1, 11.9,1,1, 2.066, 10564.769, 368.352, 52874.783 25/01/19,13:36:31,19,06,1, 11.9,1,1, 2.066, 10564.741, 368.249, 52874.679 25/01/19,13:36:32,00,06,1, 11.9,1,1, 2.064, 10564.736, 368.249, 52874.679 25/01/19,13:36:32,01,06,1, 11.9,1,1, 2.064, 10564.756, 368.268, 52874.676 25/01/19,13:36:32,02,06,1, 11.9,1,1, 2.064, 10564.740, 368.323, 52874.760 25/01/19,13:36:32,03,06,1, 11.9,1,1, 2.064, 10564.758, 368.311, 52874.741 25/01/19,13:36:32,04,06,1, 11.9,1,1, 2.064, 10564.734, 368.285, 52874.678 25/01/19,13:36:32,05,06,1, 11.9,1,1, 2.064, 10564.759, 368.342, 52874.802 25/01/19,13:36:32,06,06,1, 11.9,1,1, 2.064, 10564.719, 368.271, 52874.722 25/01/19,13:36:32,07,06,1, 11.9,1,1, 2.064, 10564.732, 368.364, 52874.878 25/01/19,13:36:32,08,06,1, 11.9,1,1, 2.064, 10564.726, 368.251, 52874.680 25/01/19,13:36:32,09,06,1, 11.9,1,1, 2.064, 10564.732, 368.338, 52874.846 25/01/19,13:36:32,10,06,1, 11.9,1,1, 2.064, 10564.747, 368.272, 52874.787 25/01/19,13:36:32,11,06,1, 11.9,1,1, 2.064, 10564.736, 368.327, 52874.751 25/01/19,13:36:32,12,06,1, 11.9,1,1, 2.064, 10564.726, 368.318, 52874.817 25/01/19,13:36:32,13,06,1, 11.9,1,1, 2.064, 10564.690, 368.282, 52874.777 25/01/19,13:36:32,14,06,1, 11.9,1,1, 2.064, 10564.708, 368.319, 52874.779 25/01/19,13:36:32,15,06,1, 11.9,1,1, 2.064, 10564.671, 368.250, 52874.698 25/01/19,13:36:32,16,06,1, 11.9,1,1, 2.064, 10564.732, 368.335, 52874.831 25/01/19,13:36:32,17,06,1, 11.9,1,1, 2.064, 10564.703, 368.270, 52874.723 25/01/19,13:36:32,18,06,1, 11.9,1,1, 2.064, 10564.720, 368.349, 52874.750 25/01/19,13:36:32,19,06,1, 11.9,1,1, 2.064, 10564.735, 368.311, 52874.854 25/01/19,13:36:33,00,06,1, 11.9,1,1, 2.065, 10564.728, 368.311, 52874.854 25/01/19,13:36:33,01,06,1, 11.9,1,1, 2.065, 10564.693, 368.338, 52874.798 25/01/19,13:36:33,02,06,1, 11.9,1,1, 2.065, 10564.673, 368.278, 52874.756 25/01/19,13:36:33,03,06,1, 11.9,1,1, 2.065, 10564.704, 368.374, 52874.840 25/01/19,13:36:33,04,06,1, 11.9,1,1, 2.065, 10564.680, 368.245, 52874.717 25/01/19,13:36:33,05,06,1, 11.9,1,1, 2.065, 10564.699, 368.344, 52874.759 25/01/19,13:36:33,06,06,1, 11.9,1,1, 2.065, 10564.687, 368.277, 52874.728 25/01/19,13:36:33,07,06,1, 11.9,1,1, 2.065, 10564.671, 368.329, 52874.857 25/01/19,13:36:33,08,06,1, 11.9,1,1, 2.065, 10564.683, 368.310, 52874.824 25/01/19,13:36:33,09,06,1, 11.9,1,1, 2.065, 10564.666, 368.326, 52874.840 25/01/19,13:36:33,10,06,1, 11.9,1,1, 2.065, 10564.686, 368.343, 52874.885 25/01/19,13:36:33,11,06,1, 11.9,1,1, 2.065, 10564.664, 368.260, 52874.773 25/01/19,13:36:33,12,06,1, 11.9,1,1, 2.065, 10564.679, 368.378, 52874.857 25/01/19,13:36:33,13,06,1, 11.9,1,1, 2.065, 10564.666, 368.268, 52874.812 25/01/19,13:36:33,14,06,1, 11.9,1,1, 2.065, 10564.654, 368.350, 52874.889 25/01/19,13:36:33,15,06,1, 11.9,1,1, 2.065, 10564.658, 368.301, 52874.900 25/01/19,13:36:33,16,06,1, 11.9,1,1, 2.065, 10564.662, 368.364, 52874.908 25/01/19,13:36:33,17,06,1, 11.9,1,1, 2.065, 10564.640, 368.342, 52874.821 25/01/19,13:36:33,18,06,1, 11.9,1,1, 2.065, 10564.614, 368.322, 52874.797 25/01/19,13:36:33,19,06,1, 11.9,1,1, 2.065, 10564.668, 368.370, 52874.757 25/01/19,13:36:34,00,06,1, 11.9,1,1, 2.064, 10564.661, 368.370, 52874.757 25/01/19,13:36:34,01,06,1, 11.9,1,1, 2.064, 10564.647, 368.386, 52874.881 25/01/19,13:36:34,02,06,1, 11.9,1,1, 2.064, 10564.637, 368.291, 52874.799 25/01/19,13:36:34,03,06,1, 11.9,1,1, 2.064, 10564.648, 368.373, 52874.810 25/01/19,13:36:34,04,06,1, 11.9,1,1, 2.064, 10564.654, 368.322, 52874.868 25/01/19,13:36:34,05,06,1, 11.9,1,1, 2.064, 10564.682, 368.373, 52874.996 25/01/19,13:36:34,06,06,1, 11.9,1,1, 2.064, 10564.674, 368.332, 52874.772 25/01/19,13:36:34,07,06,1, 11.9,1,1, 2.064, 10564.603, 368.329, 52874.834 25/01/19,13:36:34,08,06,1, 11.9,1,1, 2.064, 10564.660, 368.380, 52874.916 25/01/19,13:36:34,09,06,1, 11.9,1,1, 2.064, 10564.614, 368.303, 52874.799 25/01/19,13:36:34,10,06,1, 11.9,1,1, 2.064, 10564.644, 368.384, 52874.913 25/01/19,13:36:34,11,06,1, 11.9,1,1, 2.064, 10564.612, 368.290, 52874.790 25/01/19,13:36:34,12,06,1, 11.9,1,1, 2.064, 10564.635, 368.398, 52874.850 25/01/19,13:36:34,13,06,1, 11.9,1,1, 2.064, 10564.629, 368.303, 52874.766 25/01/19,13:36:34,14,06,1, 11.9,1,1, 2.064, 10564.622, 368.340, 52874.790 25/01/19,13:36:34,15,06,1, 11.9,1,1, 2.064, 10564.646, 368.345, 52874.879 25/01/19,13:36:34,16,06,1, 11.9,1,1, 2.064, 10564.616, 368.309, 52874.881 25/01/19,13:36:34,17,06,1, 11.9,1,1, 2.064, 10564.655, 368.396, 52874.948 25/01/19,13:36:34,18,06,1, 11.9,1,1, 2.064, 10564.628, 368.322, 52874.867 25/01/19,13:36:34,19,06,1, 11.9,1,1, 2.064, 10564.622, 368.395, 52874.938 25/01/19,13:36:35,00,06,1, 11.9,1,1, 2.067, 10564.619, 368.395, 52874.938 25/01/19,13:36:35,01,06,1, 11.9,1,1, 2.067, 10564.623, 368.389, 52874.856 25/01/19,13:36:35,02,06,1, 11.9,1,1, 2.067, 10564.612, 368.330, 52874.925 25/01/19,13:36:35,03,06,1, 11.9,1,1, 2.067, 10564.616, 368.360, 52874.835 25/01/19,13:36:35,04,06,1, 11.9,1,1, 2.067, 10564.623, 368.356, 52874.944 25/01/19,13:36:35,05,06,1, 11.9,1,1, 2.067, 10564.579, 368.324, 52874.886 25/01/19,13:36:35,06,06,1, 11.9,1,1, 2.067, 10564.644, 368.378, 52874.860 25/01/19,13:36:35,07,06,1, 11.9,1,1, 2.067, 10564.590, 368.301, 52874.905 25/01/19,13:36:35,08,06,1, 11.9,1,1, 2.067, 10564.602, 368.378, 52874.846 25/01/19,13:36:35,09,06,1, 11.9,1,1, 2.067, 10564.604, 368.289, 52874.826 25/01/19,13:36:35,10,06,1, 11.9,1,1, 2.067, 10564.604, 368.382, 52874.966 25/01/19,13:36:35,11,06,1, 11.9,1,1, 2.067, 10564.633, 368.317, 52874.873 25/01/19,13:36:35,12,06,1, 11.9,1,1, 2.067, 10564.603, 368.333, 52874.925 25/01/19,13:36:35,13,06,1, 11.9,1,1, 2.067, 10564.615, 368.349, 52874.957 25/01/19,13:36:35,14,06,1, 11.9,1,1, 2.067, 10564.591, 368.306, 52874.868 25/01/19,13:36:35,15,06,1, 11.9,1,1, 2.067, 10564.613, 368.392, 52874.976 25/01/19,13:36:35,16,06,1, 11.9,1,1, 2.067, 10564.577, 368.303, 52874.809 25/01/19,13:36:35,17,06,1, 11.9,1,1, 2.067, 10564.580, 368.404, 52874.948 25/01/19,13:36:35,18,06,1, 11.9,1,1, 2.067, 10564.615, 368.277, 52874.836 25/01/19,13:36:35,19,06,1, 11.9,1,1, 2.067, 10564.578, 368.387, 52874.920 25/01/19,13:36:36,00,06,1, 11.9,1,1, 2.066, 10564.578, 368.387, 52874.920 25/01/19,13:36:36,01,06,1, 11.9,1,1, 2.066, 10564.564, 368.349, 52874.863 25/01/19,13:36:36,02,06,1, 11.9,1,1, 2.066, 10564.588, 368.343, 52874.930 25/01/19,13:36:36,03,06,1, 11.9,1,1, 2.066, 10564.586, 368.327, 52874.961 25/01/19,13:36:36,04,06,1, 11.9,1,1, 2.066, 10564.588, 368.375, 52875.007 25/01/19,13:36:36,05,06,1, 11.9,1,1, 2.066, 10564.568, 368.324, 52874.892 25/01/19,13:36:36,06,06,1, 11.9,1,1, 2.066, 10564.584, 368.349, 52874.918 25/01/19,13:36:36,07,06,1, 11.9,1,1, 2.066, 10564.561, 368.311, 52874.840 25/01/19,13:36:36,08,06,1, 11.9,1,1, 2.066, 10564.590, 368.371, 52874.873 25/01/19,13:36:36,09,06,1, 11.9,1,1, 2.066, 10564.554, 368.302, 52874.889 25/01/19,13:36:36,10,06,1, 11.9,1,1, 2.066, 10564.573, 368.355, 52875.001 25/01/19,13:36:36,11,06,1, 11.9,1,1, 2.066, 10564.591, 368.340, 52874.968 25/01/19,13:36:36,12,06,1, 11.9,1,1, 2.066, 10564.574, 368.319, 52874.921 25/01/19,13:36:36,13,06,1, 11.9,1,1, 2.066, 10564.590, 368.371, 52874.949 25/01/19,13:36:36,14,06,1, 11.9,1,1, 2.066, 10564.538, 368.291, 52874.885 25/01/19,13:36:36,15,06,1, 11.9,1,1, 2.066, 10564.596, 368.355, 52874.965 25/01/19,13:36:36,16,06,1, 11.9,1,1, 2.066, 10564.583, 368.295, 52874.948 25/01/19,13:36:36,17,06,1, 11.9,1,1, 2.066, 10564.585, 368.361, 52874.942 25/01/19,13:36:36,18,06,1, 11.9,1,1, 2.066, 10564.579, 368.315, 52874.933 25/01/19,13:36:36,19,06,1, 11.9,1,1, 2.066, 10564.567, 368.352, 52875.026 25/01/19,13:36:37,00,06,1, 11.9,1,1, 2.061, 10564.561, 368.352, 52875.026 25/01/19,13:36:37,01,06,1, 11.9,1,1, 2.061, 10564.566, 368.309, 52874.912 25/01/19,13:36:37,02,06,1, 11.9,1,1, 2.061, 10564.592, 368.335, 52874.992 25/01/19,13:36:37,03,06,1, 11.9,1,1, 2.061, 10564.554, 368.300, 52874.910 25/01/19,13:36:37,04,06,1, 11.9,1,1, 2.061, 10564.597, 368.385, 52875.035 25/01/19,13:36:37,05,06,1, 11.9,1,1, 2.061, 10564.545, 368.296, 52874.899 25/01/19,13:36:37,06,06,1, 11.9,1,1, 2.061, 10564.592, 368.360, 52874.991 25/01/19,13:36:37,07,06,1, 11.9,1,1, 2.061, 10564.545, 368.291, 52874.859 25/01/19,13:36:37,08,06,1, 11.9,1,1, 2.061, 10564.580, 368.324, 52874.915 25/01/19,13:36:37,09,06,1, 11.9,1,1, 2.061, 10564.586, 368.310, 52874.997 25/01/19,13:36:37,10,06,1, 11.9,1,1, 2.061, 10564.545, 368.315, 52874.951 25/01/19,13:36:37,11,06,1, 11.9,1,1, 2.061, 10564.582, 368.348, 52875.044 25/01/19,13:36:37,12,06,1, 11.9,1,1, 2.061, 10564.582, 368.294, 52875.036 25/01/19,13:36:37,13,06,1, 11.9,1,1, 2.061, 10564.578, 368.389, 52875.068 25/01/19,13:36:37,14,06,1, 11.9,1,1, 2.061, 10564.535, 368.287, 52874.927 25/01/19,13:36:37,15,06,1, 11.9,1,1, 2.061, 10564.582, 368.344, 52874.994 25/01/19,13:36:37,16,06,1, 11.9,1,1, 2.061, 10564.586, 368.264, 52874.974 25/01/19,13:36:37,17,06,1, 11.9,1,1, 2.061, 10564.583, 368.353, 52875.048 25/01/19,13:36:37,18,06,1, 11.9,1,1, 2.061, 10564.584, 368.311, 52874.922 25/01/19,13:36:37,19,06,1, 11.9,1,1, 2.061, 10564.570, 368.294, 52874.987 25/01/19,13:36:38,00,07,1, 12.0,1,1, 2.063, 10564.569, 368.294, 52874.987 25/01/19,13:36:38,01,07,1, 12.0,1,1, 2.063, 10564.556, 368.270, 52874.929 25/01/19,13:36:38,02,07,1, 12.0,1,1, 2.063, 10564.584, 368.357, 52874.999 25/01/19,13:36:38,03,07,1, 12.0,1,1, 2.063, 10564.556, 368.271, 52875.005 25/01/19,13:36:38,04,07,1, 12.0,1,1, 2.063, 10564.569, 368.341, 52874.985 25/01/19,13:36:38,05,07,1, 12.0,1,1, 2.063, 10564.580, 368.294, 52875.038 25/01/19,13:36:38,06,07,1, 12.0,1,1, 2.063, 10564.573, 368.333, 52875.062 25/01/19,13:36:38,07,07,1, 12.0,1,1, 2.063, 10564.589, 368.284, 52874.989 25/01/19,13:36:38,08,07,1, 12.0,1,1, 2.063, 10564.559, 368.285, 52874.921 25/01/19,13:36:38,09,07,1, 12.0,1,1, 2.063, 10564.600, 368.296, 52874.967 25/01/19,13:36:38,10,07,1, 12.0,1,1, 2.063, 10564.570, 368.256, 52874.940 25/01/19,13:36:38,11,07,1, 12.0,1,1, 2.063, 10564.602, 368.343, 52875.084 25/01/19,13:36:38,12,07,1, 12.0,1,1, 2.063, 10564.561, 368.262, 52875.031 25/01/19,13:36:38,13,07,1, 12.0,1,1, 2.063, 10564.596, 368.343, 52875.073 25/01/19,13:36:38,14,07,1, 12.0,1,1, 2.063, 10564.599, 368.254, 52874.914 25/01/19,13:36:38,15,07,1, 12.0,1,1, 2.063, 10564.590, 368.290, 52874.900 25/01/19,13:36:38,16,07,1, 12.0,1,1, 2.063, 10564.598, 368.256, 52874.984 25/01/19,13:36:38,17,07,1, 12.0,1,1, 2.063, 10564.565, 368.267, 52875.038 25/01/19,13:36:38,18,07,1, 12.0,1,1, 2.063, 10564.614, 368.301, 52875.063 25/01/19,13:36:38,19,07,1, 12.0,1,1, 2.063, 10564.602, 368.226, 52874.994 25/01/19,13:36:39,00,07,1, 12.0,1,1, 2.065, 10564.594, 368.226, 52874.994 25/01/19,13:36:39,01,07,1, 12.0,1,1, 2.065, 10564.579, 368.218, 52874.948 25/01/19,13:36:39,02,07,1, 12.0,1,1, 2.065, 10564.581, 368.297, 52874.994 25/01/19,13:36:39,03,07,1, 12.0,1,1, 2.065, 10564.596, 368.216, 52874.974 25/01/19,13:36:39,04,07,1, 12.0,1,1, 2.065, 10564.615, 368.281, 52874.959 25/01/19,13:36:39,05,07,1, 12.0,1,1, 2.065, 10564.595, 368.250, 52875.061 25/01/19,13:36:39,06,07,1, 12.0,1,1, 2.065, 10564.595, 368.233, 52875.010 25/01/19,13:36:39,07,07,1, 12.0,1,1, 2.065, 10564.606, 368.279, 52875.005 25/01/19,13:36:39,08,07,1, 12.0,1,1, 2.065, 10564.571, 368.193, 52874.943 25/01/19,13:36:39,09,07,1, 12.0,1,1, 2.065, 10564.599, 368.272, 52874.961 25/01/19,13:36:39,10,07,1, 12.0,1,1, 2.065, 10564.580, 368.203, 52874.985 25/01/19,13:36:39,11,07,1, 12.0,1,1, 2.065, 10564.612, 368.271, 52875.051 25/01/19,13:36:39,12,07,1, 12.0,1,1, 2.065, 10564.587, 368.196, 52875.051 25/01/19,13:36:39,13,07,1, 12.0,1,1, 2.065, 10564.608, 368.269, 52875.058 25/01/19,13:36:39,14,07,1, 12.0,1,1, 2.065, 10564.584, 368.223, 52874.950 25/01/19,13:36:39,15,07,1, 12.0,1,1, 2.065, 10564.598, 368.215, 52874.943 25/01/19,13:36:39,16,07,1, 12.0,1,1, 2.065, 10564.603, 368.239, 52874.997 25/01/19,13:36:39,17,07,1, 12.0,1,1, 2.065, 10564.593, 368.199, 52874.998 25/01/19,13:36:39,18,07,1, 12.0,1,1, 2.065, 10564.597, 368.241, 52875.014 25/01/19,13:36:39,19,07,1, 12.0,1,1, 2.065, 10564.614, 368.194, 52874.969 25/01/19,13:36:40,00,07,1, 11.9,1,1, 2.065, 10564.611, 368.194, 52874.969 25/01/19,13:36:40,01,07,1, 11.9,1,1, 2.065, 10564.600, 368.175, 52874.983 25/01/19,13:36:40,02,07,1, 11.9,1,1, 2.065, 10564.606, 368.251, 52874.976 25/01/19,13:36:40,03,07,1, 11.9,1,1, 2.065, 10564.621, 368.205, 52875.030 25/01/19,13:36:40,04,07,1, 11.9,1,1, 2.065, 10564.573, 368.206, 52874.994 25/01/19,13:36:40,05,07,1, 11.9,1,1, 2.065, 10564.643, 368.221, 52875.089 25/01/19,13:36:40,06,07,1, 11.9,1,1, 2.065, 10564.599, 368.181, 52875.101 25/01/19,13:36:40,07,07,1, 11.9,1,1, 2.065, 10564.627, 368.247, 52875.045 25/01/19,13:36:40,08,07,1, 11.9,1,1, 2.065, 10564.597, 368.152, 52874.951 25/01/19,13:36:40,09,07,1, 11.9,1,1, 2.065, 10564.613, 368.256, 52875.057 25/01/19,13:36:40,10,07,1, 11.9,1,1, 2.065, 10564.624, 368.135, 52874.915 25/01/19,13:36:40,11,07,1, 11.9,1,1, 2.065, 10564.651, 368.214, 52875.029 25/01/19,13:36:40,12,07,1, 11.9,1,1, 2.065, 10564.640, 368.144, 52874.988 25/01/19,13:36:40,13,07,1, 11.9,1,1, 2.065, 10564.611, 368.197, 52875.012 25/01/19,13:36:40,14,07,1, 11.9,1,1, 2.065, 10564.631, 368.176, 52875.110 25/01/19,13:36:40,15,07,1, 11.9,1,1, 2.065, 10564.602, 368.141, 52875.034 25/01/19,13:36:40,16,07,1, 11.9,1,1, 2.065, 10564.663, 368.205, 52875.038 25/01/19,13:36:40,17,07,1, 11.9,1,1, 2.065, 10564.605, 368.128, 52874.986 25/01/19,13:36:40,18,07,1, 11.9,1,1, 2.065, 10564.652, 368.199, 52875.076 25/01/19,13:36:40,19,07,1, 11.9,1,1, 2.065, 10564.620, 368.138, 52875.023 25/01/19,13:36:41,00,06,1, 11.9,1,1, 2.067, 10564.619, 368.138, 52875.023 25/01/19,13:36:41,01,06,1, 11.9,1,1, 2.067, 10564.639, 368.119, 52875.047 25/01/19,13:36:41,02,06,1, 11.9,1,1, 2.067, 10564.624, 368.150, 52875.069 25/01/19,13:36:41,03,06,1, 11.9,1,1, 2.067, 10564.650, 368.179, 52875.105 25/01/19,13:36:41,04,06,1, 11.9,1,1, 2.067, 10564.606, 368.138, 52875.012 25/01/19,13:36:41,05,06,1, 11.9,1,1, 2.067, 10564.652, 368.218, 52875.142 25/01/19,13:36:41,06,06,1, 11.9,1,1, 2.067, 10564.625, 368.115, 52874.968 25/01/19,13:36:41,07,06,1, 11.9,1,1, 2.067, 10564.648, 368.210, 52875.107 25/01/19,13:36:41,08,06,1, 11.9,1,1, 2.067, 10564.617, 368.101, 52875.022 25/01/19,13:36:41,09,06,1, 11.9,1,1, 2.067, 10564.645, 368.176, 52875.182 25/01/19,13:36:41,10,06,1, 11.9,1,1, 2.067, 10564.635, 368.141, 52875.109 25/01/19,13:36:41,11,06,1, 11.9,1,1, 2.067, 10564.628, 368.150, 52875.054 25/01/19,13:36:41,12,06,1, 11.9,1,1, 2.067, 10564.667, 368.184, 52875.100 25/01/19,13:36:41,13,06,1, 11.9,1,1, 2.067, 10564.644, 368.152, 52875.156 25/01/19,13:36:41,14,06,1, 11.9,1,1, 2.067, 10564.684, 368.159, 52875.144 25/01/19,13:36:41,15,06,1, 11.9,1,1, 2.067, 10564.650, 368.099, 52875.029 25/01/19,13:36:41,16,06,1, 11.9,1,1, 2.067, 10564.664, 368.170, 52875.142 25/01/19,13:36:41,17,06,1, 11.9,1,1, 2.067, 10564.626, 368.083, 52875.072 25/01/19,13:36:41,18,06,1, 11.9,1,1, 2.067, 10564.658, 368.173, 52875.046 25/01/19,13:36:41,19,06,1, 11.9,1,1, 2.067, 10564.650, 368.107, 52875.062 25/01/19,13:36:42,00,06,1, 11.9,1,1, 2.064, 10564.644, 368.107, 52875.062 25/01/19,13:36:42,01,06,1, 11.9,1,1, 2.064, 10564.669, 368.127, 52875.113 25/01/19,13:36:42,02,06,1, 11.9,1,1, 2.064, 10564.631, 368.114, 52875.133 25/01/19,13:36:42,03,06,1, 11.9,1,1, 2.064, 10564.676, 368.138, 52875.139 25/01/19,13:36:42,04,06,1, 11.9,1,1, 2.064, 10564.623, 368.079, 52875.073 25/01/19,13:36:42,05,06,1, 11.9,1,1, 2.064, 10564.675, 368.168, 52875.213 25/01/19,13:36:42,06,06,1, 11.9,1,1, 2.064, 10564.665, 368.071, 52875.056 25/01/19,13:36:42,07,06,1, 11.9,1,1, 2.064, 10564.657, 368.195, 52875.215 25/01/19,13:36:42,08,06,1, 11.9,1,1, 2.064, 10564.686, 368.093, 52875.201 25/01/19,13:36:42,09,06,1, 11.9,1,1, 2.064, 10564.643, 368.157, 52875.191 25/01/19,13:36:42,10,06,1, 11.9,1,1, 2.064, 10564.665, 368.092, 52875.035 25/01/19,13:36:42,11,06,1, 11.9,1,1, 2.064, 10564.657, 368.105, 52875.093 25/01/19,13:36:42,12,06,1, 11.9,1,1, 2.064, 10564.704, 368.142, 52875.168 25/01/19,13:36:42,13,06,1, 11.9,1,1, 2.064, 10564.637, 368.061, 52875.064 25/01/19,13:36:42,14,06,1, 11.9,1,1, 2.064, 10564.704, 368.139, 52875.176 25/01/19,13:36:42,15,06,1, 11.9,1,1, 2.064, 10564.648, 368.064, 52875.066 25/01/19,13:36:42,16,06,1, 11.9,1,1, 2.064, 10564.674, 368.145, 52875.129 25/01/19,13:36:42,17,06,1, 11.9,1,1, 2.064, 10564.677, 368.053, 52875.052 25/01/19,13:36:42,18,06,1, 11.9,1,1, 2.064, 10564.688, 368.118, 52875.121 25/01/19,13:36:42,19,06,1, 11.9,1,1, 2.064, 10564.683, 368.078, 52875.191 25/01/19,13:36:43,00,06,1, 12.0,1,1, 2.062, 10564.678, 368.078, 52875.191 25/01/19,13:36:43,01,06,1, 12.0,1,1, 2.062, 10564.676, 368.107, 52875.199 25/01/19,13:36:43,02,06,1, 12.0,1,1, 2.062, 10564.664, 368.051, 52875.102 25/01/19,13:36:43,03,06,1, 12.0,1,1, 2.062, 10564.695, 368.133, 52875.169 25/01/19,13:36:43,04,06,1, 12.0,1,1, 2.062, 10564.685, 368.024, 52875.106 25/01/19,13:36:43,05,06,1, 12.0,1,1, 2.062, 10564.691, 368.114, 52875.116 25/01/19,13:36:43,06,06,1, 12.0,1,1, 2.062, 10564.653, 368.044, 52875.043 25/01/19,13:36:43,07,06,1, 12.0,1,1, 2.062, 10564.694, 368.117, 52875.102 25/01/19,13:36:43,08,06,1, 12.0,1,1, 2.062, 10564.666, 368.047, 52875.190 25/01/19,13:36:43,09,06,1, 12.0,1,1, 2.062, 10564.675, 368.082, 52875.113 25/01/19,13:36:43,10,06,1, 12.0,1,1, 2.062, 10564.701, 368.075, 52875.153 25/01/19,13:36:43,11,06,1, 12.0,1,1, 2.062, 10564.665, 368.039, 52875.068 25/01/19,13:36:43,12,06,1, 12.0,1,1, 2.062, 10564.694, 368.089, 52875.224 25/01/19,13:36:43,13,06,1, 12.0,1,1, 2.062, 10564.691, 368.012, 52875.171 25/01/19,13:36:43,14,06,1, 12.0,1,1, 2.062, 10564.718, 368.140, 52875.309 25/01/19,13:36:43,15,06,1, 12.0,1,1, 2.062, 10564.680, 368.023, 52875.102 25/01/19,13:36:43,16,06,1, 12.0,1,1, 2.062, 10564.708, 368.090, 52875.203 25/01/19,13:36:43,17,06,1, 12.0,1,1, 2.062, 10564.701, 368.002, 52875.193 25/01/19,13:36:43,18,06,1, 12.0,1,1, 2.062, 10564.699, 368.061, 52875.089 25/01/19,13:36:43,19,06,1, 12.0,1,1, 2.062, 10564.726, 368.036, 52875.132 25/01/19,13:36:44,00,07,1, 11.9,1,1, 2.065, 10564.719, 368.036, 52875.132 25/01/19,13:36:44,01,07,1, 11.9,1,1, 2.065, 10564.711, 368.075, 52875.164 25/01/19,13:36:44,02,07,1, 11.9,1,1, 2.065, 10564.699, 368.007, 52875.132 25/01/19,13:36:44,03,07,1, 11.9,1,1, 2.065, 10564.707, 368.062, 52875.221 25/01/19,13:36:44,04,07,1, 11.9,1,1, 2.065, 10564.712, 367.974, 52875.237 25/01/19,13:36:44,05,07,1, 11.9,1,1, 2.065, 10564.704, 368.059, 52875.263 25/01/19,13:36:44,06,07,1, 11.9,1,1, 2.065, 10564.723, 367.985, 52875.208 25/01/19,13:36:44,07,07,1, 11.9,1,1, 2.065, 10564.719, 368.037, 52875.151 25/01/19,13:36:44,08,07,1, 11.9,1,1, 2.065, 10564.713, 368.006, 52875.181 25/01/19,13:36:44,09,07,1, 11.9,1,1, 2.065, 10564.702, 368.012, 52875.155 25/01/19,13:36:44,10,07,1, 11.9,1,1, 2.065, 10564.704, 368.046, 52875.174 25/01/19,13:36:44,11,07,1, 11.9,1,1, 2.065, 10564.700, 367.970, 52875.121 25/01/19,13:36:44,12,07,1, 11.9,1,1, 2.065, 10564.717, 368.076, 52875.161 25/01/19,13:36:44,13,07,1, 11.9,1,1, 2.065, 10564.702, 367.981, 52875.120 25/01/19,13:36:44,14,07,1, 11.9,1,1, 2.065, 10564.737, 368.053, 52875.219 25/01/19,13:36:44,15,07,1, 11.9,1,1, 2.065, 10564.713, 367.953, 52875.163 25/01/19,13:36:44,16,07,1, 11.9,1,1, 2.065, 10564.738, 368.052, 52875.221 25/01/19,13:36:44,17,07,1, 11.9,1,1, 2.065, 10564.726, 367.994, 52875.253 25/01/19,13:36:44,18,07,1, 11.9,1,1, 2.065, 10564.724, 367.990, 52875.163 25/01/19,13:36:44,19,07,1, 11.9,1,1, 2.065, 10564.749, 368.005, 52875.290 25/01/19,13:36:45,00,06,1, 11.9,1,1, 2.069, 10564.744, 368.005, 52875.290 25/01/19,13:36:45,01,06,1, 11.9,1,1, 2.069, 10564.760, 368.020, 52875.248 25/01/19,13:36:45,02,06,1, 11.9,1,1, 2.069, 10564.719, 367.963, 52875.162 25/01/19,13:36:45,03,06,1, 11.9,1,1, 2.069, 10564.759, 368.042, 52875.210 25/01/19,13:36:45,04,06,1, 11.9,1,1, 2.069, 10564.730, 367.943, 52875.136 25/01/19,13:36:45,05,06,1, 11.9,1,1, 2.069, 10564.755, 368.009, 52875.186 25/01/19,13:36:45,06,06,1, 11.9,1,1, 2.069, 10564.767, 367.957, 52875.240 25/01/19,13:36:45,07,06,1, 11.9,1,1, 2.069, 10564.733, 367.999, 52875.158 25/01/19,13:36:45,08,06,1, 11.9,1,1, 2.069, 10564.754, 367.991, 52875.279 25/01/19,13:36:45,09,06,1, 11.9,1,1, 2.069, 10564.733, 367.975, 52875.167 25/01/19,13:36:45,10,06,1, 11.9,1,1, 2.069, 10564.765, 367.997, 52875.256 25/01/19,13:36:45,11,06,1, 11.9,1,1, 2.069, 10564.698, 367.935, 52875.260 25/01/19,13:36:45,12,06,1, 11.9,1,1, 2.069, 10564.771, 368.000, 52875.244 25/01/19,13:36:45,13,06,1, 11.9,1,1, 2.069, 10564.741, 367.933, 52875.224 25/01/19,13:36:45,14,06,1, 11.9,1,1, 2.069, 10564.765, 368.019, 52875.268 25/01/19,13:36:45,15,06,1, 11.9,1,1, 2.069, 10564.743, 367.939, 52875.231 25/01/19,13:36:45,16,06,1, 11.9,1,1, 2.069, 10564.763, 368.015, 52875.317 25/01/19,13:36:45,17,06,1, 11.9,1,1, 2.069, 10564.792, 367.949, 52875.248 25/01/19,13:36:45,18,06,1, 11.9,1,1, 2.069, 10564.757, 367.954, 52875.144 25/01/19,13:36:45,19,06,1, 11.9,1,1, 2.069, 10564.763, 367.982, 52875.278 25/01/19,13:36:46,00,07,1, 11.9,1,1, 2.063, 10564.761, 367.982, 52875.278 25/01/19,13:36:46,01,07,1, 11.9,1,1, 2.063, 10564.792, 367.999, 52875.217 25/01/19,13:36:46,02,07,1, 11.9,1,1, 2.063, 10564.763, 367.927, 52875.214 25/01/19,13:36:46,03,07,1, 11.9,1,1, 2.063, 10564.767, 368.024, 52875.372 25/01/19,13:36:46,04,07,1, 11.9,1,1, 2.063, 10564.737, 367.933, 52875.343 25/01/19,13:36:46,05,07,1, 11.9,1,1, 2.063, 10564.760, 367.999, 52875.268 25/01/19,13:36:46,06,07,1, 11.9,1,1, 2.063, 10564.767, 367.930, 52875.260 25/01/19,13:36:46,07,07,1, 11.9,1,1, 2.063, 10564.759, 367.961, 52875.227 25/01/19,13:36:46,08,07,1, 11.9,1,1, 2.063, 10564.778, 367.959, 52875.287 25/01/19,13:36:46,09,07,1, 11.9,1,1, 2.063, 10564.768, 367.971, 52875.307 25/01/19,13:36:46,10,07,1, 11.9,1,1, 2.063, 10564.815, 367.998, 52875.311 25/01/19,13:36:46,11,07,1, 11.9,1,1, 2.063, 10564.750, 367.909, 52875.190 25/01/19,13:36:46,12,07,1, 11.9,1,1, 2.063, 10564.795, 367.966, 52875.262 25/01/19,13:36:46,13,07,1, 11.9,1,1, 2.063, 10564.766, 367.920, 52875.254 25/01/19,13:36:46,14,07,1, 11.9,1,1, 2.063, 10564.801, 367.972, 52875.256 25/01/19,13:36:46,15,07,1, 11.9,1,1, 2.063, 10564.784, 367.916, 52875.230 25/01/19,13:36:46,16,07,1, 11.9,1,1, 2.063, 10564.794, 367.993, 52875.292 25/01/19,13:36:46,17,07,1, 11.9,1,1, 2.063, 10564.786, 367.940, 52875.299 25/01/19,13:36:46,18,07,1, 11.9,1,1, 2.063, 10564.764, 367.987, 52875.317 25/01/19,13:36:46,19,07,1, 11.9,1,1, 2.063, 10564.792, 367.949, 52875.255 25/01/19,13:36:47,00,06,1, 11.9,1,1, 2.062, 10564.786, 367.949, 52875.255 25/01/19,13:36:47,01,06,1, 11.9,1,1, 2.062, 10564.810, 367.950, 52875.307 25/01/19,13:36:47,02,06,1, 11.9,1,1, 2.062, 10564.767, 367.921, 52875.306 25/01/19,13:36:47,03,06,1, 11.9,1,1, 2.062, 10564.799, 367.976, 52875.345 25/01/19,13:36:47,04,06,1, 11.9,1,1, 2.062, 10564.778, 367.910, 52875.275 25/01/19,13:36:47,05,06,1, 11.9,1,1, 2.062, 10564.800, 367.980, 52875.311 25/01/19,13:36:47,06,06,1, 11.9,1,1, 2.062, 10564.791, 367.904, 52875.277 25/01/19,13:36:47,07,06,1, 11.9,1,1, 2.062, 10564.811, 367.962, 52875.306 25/01/19,13:36:47,08,06,1, 11.9,1,1, 2.062, 10564.804, 367.905, 52875.311 25/01/19,13:36:47,09,06,1, 11.9,1,1, 2.062, 10564.790, 367.973, 52875.374 25/01/19,13:36:47,10,06,1, 11.9,1,1, 2.062, 10564.825, 367.954, 52875.370 25/01/19,13:36:47,11,06,1, 11.9,1,1, 2.062, 10564.769, 367.930, 52875.346 25/01/19,13:36:47,12,06,1, 11.9,1,1, 2.062, 10564.834, 367.965, 52875.361 25/01/19,13:36:47,13,06,1, 11.9,1,1, 2.062, 10564.792, 367.901, 52875.245 25/01/19,13:36:47,14,06,1, 11.9,1,1, 2.062, 10564.831, 367.969, 52875.300 25/01/19,13:36:47,15,06,1, 11.9,1,1, 2.062, 10564.837, 367.868, 52875.242 25/01/19,13:36:47,16,06,1, 11.9,1,1, 2.062, 10564.837, 367.985, 52875.399 25/01/19,13:36:47,17,06,1, 11.9,1,1, 2.062, 10564.853, 367.908, 52875.254 25/01/19,13:36:47,18,06,1, 11.9,1,1, 2.062, 10564.843, 367.948, 52875.321 25/01/19,13:36:47,19,06,1, 11.9,1,1, 2.062, 10564.857, 367.911, 52875.354 25/01/19,13:36:48,00,06,1, 12.0,1,1, 2.062, 10564.853, 367.911, 52875.354 25/01/19,13:36:48,01,06,1, 12.0,1,1, 2.062, 10564.842, 367.932, 52875.375 25/01/19,13:36:48,02,06,1, 12.0,1,1, 2.062, 10564.832, 367.889, 52875.293 25/01/19,13:36:48,03,06,1, 12.0,1,1, 2.062, 10564.878, 367.959, 52875.386 25/01/19,13:36:48,04,06,1, 12.0,1,1, 2.062, 10564.861, 367.877, 52875.399 25/01/19,13:36:48,05,06,1, 12.0,1,1, 2.062, 10564.873, 367.984, 52875.415 25/01/19,13:36:48,06,06,1, 12.0,1,1, 2.062, 10564.847, 367.886, 52875.396 25/01/19,13:36:48,07,06,1, 12.0,1,1, 2.062, 10564.846, 367.945, 52875.324 25/01/19,13:36:48,08,06,1, 12.0,1,1, 2.062, 10564.862, 367.891, 52875.316 25/01/19,13:36:48,09,06,1, 12.0,1,1, 2.062, 10564.821, 367.931, 52875.405 25/01/19,13:36:48,10,06,1, 12.0,1,1, 2.062, 10564.861, 367.930, 52875.365 25/01/19,13:36:48,11,06,1, 12.0,1,1, 2.062, 10564.818, 367.895, 52875.340 25/01/19,13:36:48,12,06,1, 12.0,1,1, 2.062, 10564.851, 367.963, 52875.394 25/01/19,13:36:48,13,06,1, 12.0,1,1, 2.062, 10564.831, 367.877, 52875.321 25/01/19,13:36:48,14,06,1, 12.0,1,1, 2.062, 10564.870, 367.967, 52875.417 25/01/19,13:36:48,15,06,1, 12.0,1,1, 2.062, 10564.839, 367.875, 52875.333 25/01/19,13:36:48,16,06,1, 12.0,1,1, 2.062, 10564.863, 367.976, 52875.440 25/01/19,13:36:48,17,06,1, 12.0,1,1, 2.062, 10564.852, 367.877, 52875.348 25/01/19,13:36:48,18,06,1, 12.0,1,1, 2.062, 10564.875, 367.967, 52875.426 25/01/19,13:36:48,19,06,1, 12.0,1,1, 2.062, 10564.876, 367.910, 52875.381 25/01/19,13:36:49,00,06,1, 12.0,1,1, 2.065, 10564.870, 367.910, 52875.381 25/01/19,13:36:49,01,06,1, 12.0,1,1, 2.065, 10564.898, 367.936, 52875.374 25/01/19,13:36:49,02,06,1, 12.0,1,1, 2.065, 10564.831, 367.890, 52875.387 25/01/19,13:36:49,03,06,1, 12.0,1,1, 2.065, 10564.866, 367.932, 52875.401 25/01/19,13:36:49,04,06,1, 12.0,1,1, 2.065, 10564.840, 367.857, 52875.285 25/01/19,13:36:49,05,06,1, 12.0,1,1, 2.065, 10564.884, 367.965, 52875.401 25/01/19,13:36:49,06,06,1, 12.0,1,1, 2.065, 10564.889, 367.889, 52875.397 25/01/19,13:36:49,07,06,1, 12.0,1,1, 2.065, 10564.886, 367.965, 52875.394 25/01/19,13:36:49,08,06,1, 12.0,1,1, 2.065, 10564.877, 367.874, 52875.352 25/01/19,13:36:49,09,06,1, 12.0,1,1, 2.065, 10564.907, 367.916, 52875.420 25/01/19,13:36:49,10,06,1, 12.0,1,1, 2.065, 10564.886, 367.908, 52875.415 25/01/19,13:36:49,11,06,1, 12.0,1,1, 2.065, 10564.882, 367.912, 52875.417 25/01/19,13:36:49,12,06,1, 12.0,1,1, 2.065, 10564.898, 367.945, 52875.508 25/01/19,13:36:49,13,06,1, 12.0,1,1, 2.065, 10564.893, 367.883, 52875.389 25/01/19,13:36:49,14,06,1, 12.0,1,1, 2.065, 10564.912, 367.970, 52875.481 25/01/19,13:36:49,15,06,1, 12.0,1,1, 2.065, 10564.871, 367.881, 52875.352 25/01/19,13:36:49,16,06,1, 12.0,1,1, 2.065, 10564.922, 367.985, 52875.341 25/01/19,13:36:49,17,06,1, 12.0,1,1, 2.065, 10564.902, 367.883, 52875.412 25/01/19,13:36:49,18,06,1, 12.0,1,1, 2.065, 10564.900, 367.978, 52875.505 25/01/19,13:36:49,19,06,1, 12.0,1,1, 2.065, 10564.905, 367.904, 52875.453 25/01/19,13:36:50,00,06,1, 11.9,1,1, 2.066, 10564.903, 367.904, 52875.453 25/01/19,13:36:50,01,06,1, 11.9,1,1, 2.066, 10564.947, 367.944, 52875.403 25/01/19,13:36:50,02,06,1, 11.9,1,1, 2.066, 10564.905, 367.907, 52875.322 25/01/19,13:36:50,03,06,1, 11.9,1,1, 2.066, 10564.930, 367.946, 52875.485 25/01/19,13:36:50,04,06,1, 11.9,1,1, 2.066, 10564.896, 367.893, 52875.357 25/01/19,13:36:50,05,06,1, 11.9,1,1, 2.066, 10564.956, 367.988, 52875.448 25/01/19,13:36:50,06,06,1, 11.9,1,1, 2.066, 10564.904, 367.896, 52875.450 25/01/19,13:36:50,07,06,1, 11.9,1,1, 2.066, 10564.929, 368.010, 52875.504 25/01/19,13:36:50,08,06,1, 11.9,1,1, 2.066, 10564.933, 367.897, 52875.436 25/01/19,13:36:50,09,06,1, 11.9,1,1, 2.066, 10564.944, 367.945, 52875.435 25/01/19,13:36:50,10,06,1, 11.9,1,1, 2.066, 10564.955, 367.904, 52875.447 25/01/19,13:36:50,11,06,1, 11.9,1,1, 2.066, 10564.944, 367.927, 52875.418 25/01/19,13:36:50,12,06,1, 11.9,1,1, 2.066, 10564.951, 367.923, 52875.509 25/01/19,13:36:50,13,06,1, 11.9,1,1, 2.066, 10564.919, 367.929, 52875.456 25/01/19,13:36:50,14,06,1, 11.9,1,1, 2.066, 10564.968, 367.973, 52875.499 25/01/19,13:36:50,15,06,1, 11.9,1,1, 2.066, 10564.959, 367.904, 52875.509 25/01/19,13:36:50,16,06,1, 11.9,1,1, 2.066, 10564.949, 367.997, 52875.451 25/01/19,13:36:50,17,06,1, 11.9,1,1, 2.066, 10564.962, 367.886, 52875.433 25/01/19,13:36:50,18,06,1, 11.9,1,1, 2.066, 10564.938, 367.993, 52875.563 25/01/19,13:36:50,19,06,1, 11.9,1,1, 2.066, 10564.948, 367.909, 52875.491 25/01/19,13:36:51,00,06,1, 11.9,1,1, 2.062, 10564.945, 367.909, 52875.491 25/01/19,13:36:51,01,06,1, 11.9,1,1, 2.062, 10564.976, 367.943, 52875.561 25/01/19,13:36:51,02,06,1, 11.9,1,1, 2.062, 10564.937, 367.940, 52875.462 25/01/19,13:36:51,03,06,1, 11.9,1,1, 2.062, 10564.983, 367.971, 52875.524 25/01/19,13:36:51,04,06,1, 11.9,1,1, 2.062, 10564.950, 367.906, 52875.374 25/01/19,13:36:51,05,06,1, 11.9,1,1, 2.062, 10564.963, 367.994, 52875.521 25/01/19,13:36:51,06,06,1, 11.9,1,1, 2.062, 10564.992, 367.893, 52875.473 25/01/19,13:36:51,07,06,1, 11.9,1,1, 2.062, 10564.971, 368.005, 52875.479 25/01/19,13:36:51,08,06,1, 11.9,1,1, 2.062, 10564.979, 367.894, 52875.482 25/01/19,13:36:51,09,06,1, 11.9,1,1, 2.062, 10565.014, 367.972, 52875.533 25/01/19,13:36:51,10,06,1, 11.9,1,1, 2.062, 10565.011, 367.931, 52875.593 25/01/19,13:36:51,11,06,1, 11.9,1,1, 2.062, 10564.980, 367.961, 52875.492 25/01/19,13:36:51,12,06,1, 11.9,1,1, 2.062, 10565.003, 367.954, 52875.530 25/01/19,13:36:51,13,06,1, 11.9,1,1, 2.062, 10564.980, 367.935, 52875.539 25/01/19,13:36:51,14,06,1, 11.9,1,1, 2.062, 10565.006, 367.955, 52875.577 25/01/19,13:36:51,15,06,1, 11.9,1,1, 2.062, 10564.981, 367.929, 52875.486 25/01/19,13:36:51,16,06,1, 11.9,1,1, 2.062, 10565.025, 368.015, 52875.596 25/01/19,13:36:51,17,06,1, 11.9,1,1, 2.062, 10564.998, 367.921, 52875.450 25/01/19,13:36:51,18,06,1, 11.9,1,1, 2.062, 10565.002, 368.032, 52875.536 25/01/19,13:36:51,19,06,1, 11.9,1,1, 2.062, 10564.997, 367.927, 52875.580 25/01/19,13:36:52,00,06,1, 11.9,1,1, 2.065, 10564.995, 367.927, 52875.580 25/01/19,13:36:52,01,06,1, 11.9,1,1, 2.065, 10565.002, 367.952, 52875.530 25/01/19,13:36:52,02,06,1, 11.9,1,1, 2.065, 10565.003, 367.991, 52875.601 25/01/19,13:36:52,03,06,1, 11.9,1,1, 2.065, 10565.019, 367.987, 52875.611 25/01/19,13:36:52,04,06,1, 11.9,1,1, 2.065, 10564.981, 367.951, 52875.515 25/01/19,13:36:52,05,06,1, 11.9,1,1, 2.065, 10565.022, 367.994, 52875.590 25/01/19,13:36:52,06,06,1, 11.9,1,1, 2.065, 10565.010, 367.925, 52875.488 25/01/19,13:36:52,07,06,1, 11.9,1,1, 2.065, 10565.033, 368.011, 52875.596 25/01/19,13:36:52,08,06,1, 11.9,1,1, 2.065, 10565.010, 367.927, 52875.564 25/01/19,13:36:52,09,06,1, 11.9,1,1, 2.065, 10565.045, 368.046, 52875.623 25/01/19,13:36:52,10,06,1, 11.9,1,1, 2.065, 10565.009, 367.949, 52875.521 25/01/19,13:36:52,11,06,1, 11.9,1,1, 2.065, 10565.018, 368.008, 52875.552 25/01/19,13:36:52,12,06,1, 11.9,1,1, 2.065, 10565.033, 367.971, 52875.568 25/01/19,13:36:52,13,06,1, 11.9,1,1, 2.065, 10565.017, 368.004, 52875.587 25/01/19,13:36:52,14,06,1, 11.9,1,1, 2.065, 10565.080, 367.979, 52875.597 25/01/19,13:36:52,15,06,1, 11.9,1,1, 2.065, 10565.016, 367.973, 52875.598 25/01/19,13:36:52,16,06,1, 11.9,1,1, 2.065, 10565.054, 368.015, 52875.638 25/01/19,13:36:52,17,06,1, 11.9,1,1, 2.065, 10565.022, 367.951, 52875.517 25/01/19,13:36:52,18,06,1, 11.9,1,1, 2.065, 10565.051, 368.030, 52875.619 25/01/19,13:36:52,19,06,1, 11.9,1,1, 2.065, 10565.059, 367.951, 52875.540 25/01/19,13:36:53,00,06,1, 11.9,1,1, 2.064, 10565.053, 367.951, 52875.540 25/01/19,13:36:53,01,06,1, 11.9,1,1, 2.064, 10565.058, 367.957, 52875.666 25/01/19,13:36:53,02,06,1, 11.9,1,1, 2.064, 10565.063, 368.009, 52875.664 25/01/19,13:36:53,03,06,1, 11.9,1,1, 2.064, 10565.069, 367.985, 52875.623 25/01/19,13:36:53,04,06,1, 11.9,1,1, 2.064, 10565.057, 367.991, 52875.599 25/01/19,13:36:53,05,06,1, 11.9,1,1, 2.064, 10565.089, 368.025, 52875.635 25/01/19,13:36:53,06,06,1, 11.9,1,1, 2.064, 10565.059, 367.947, 52875.531 25/01/19,13:36:53,07,06,1, 11.9,1,1, 2.064, 10565.059, 368.039, 52875.631 25/01/19,13:36:53,08,06,1, 11.9,1,1, 2.064, 10565.063, 367.967, 52875.619 25/01/19,13:36:53,09,06,1, 11.9,1,1, 2.064, 10565.107, 368.093, 52875.654 25/01/19,13:36:53,10,06,1, 11.9,1,1, 2.064, 10565.077, 367.945, 52875.634 25/01/19,13:36:53,11,06,1, 11.9,1,1, 2.064, 10565.071, 368.071, 52875.607 25/01/19,13:36:53,12,06,1, 11.9,1,1, 2.064, 10565.089, 367.969, 52875.582 25/01/19,13:36:53,13,06,1, 11.9,1,1, 2.064, 10565.104, 368.042, 52875.642 25/01/19,13:36:53,14,06,1, 11.9,1,1, 2.064, 10565.087, 368.003, 52875.635 25/01/19,13:36:53,15,06,1, 11.9,1,1, 2.064, 10565.085, 368.000, 52875.668 25/01/19,13:36:53,16,06,1, 11.9,1,1, 2.064, 10565.099, 368.045, 52875.543 25/01/19,13:36:53,17,06,1, 11.9,1,1, 2.064, 10565.114, 368.026, 52875.677 25/01/19,13:36:53,18,06,1, 11.9,1,1, 2.064, 10565.139, 368.067, 52875.689 25/01/19,13:36:53,19,06,1, 11.9,1,1, 2.064, 10565.094, 367.987, 52875.607 25/01/19,13:36:54,00,06,1, 11.9,1,1, 2.064, 10565.087, 367.987, 52875.607 25/01/19,13:36:54,01,06,1, 11.9,1,1, 2.064, 10565.121, 367.970, 52875.577 25/01/19,13:36:54,02,06,1, 11.9,1,1, 2.064, 10565.135, 368.062, 52875.672 25/01/19,13:36:54,03,06,1, 11.9,1,1, 2.064, 10565.131, 367.974, 52875.712 25/01/19,13:36:54,04,06,1, 11.9,1,1, 2.064, 10565.130, 368.045, 52875.727 25/01/19,13:36:54,05,06,1, 11.9,1,1, 2.064, 10565.160, 368.014, 52875.704 25/01/19,13:36:54,06,06,1, 11.9,1,1, 2.064, 10565.163, 368.037, 52875.619 25/01/19,13:36:54,07,06,1, 11.9,1,1, 2.064, 10565.156, 368.062, 52875.704 25/01/19,13:36:54,08,06,1, 11.9,1,1, 2.064, 10565.134, 368.003, 52875.635 25/01/19,13:36:54,09,06,1, 11.9,1,1, 2.064, 10565.159, 368.058, 52875.719 25/01/19,13:36:54,10,06,1, 11.9,1,1, 2.064, 10565.144, 367.980, 52875.637 25/01/19,13:36:54,11,06,1, 11.9,1,1, 2.064, 10565.175, 368.069, 52875.672 25/01/19,13:36:54,12,06,1, 11.9,1,1, 2.064, 10565.158, 367.983, 52875.583 25/01/19,13:36:54,13,06,1, 11.9,1,1, 2.064, 10565.169, 368.088, 52875.687 25/01/19,13:36:54,14,06,1, 11.9,1,1, 2.064, 10565.169, 368.010, 52875.679 25/01/19,13:36:54,15,06,1, 11.9,1,1, 2.064, 10565.165, 368.063, 52875.737 25/01/19,13:36:54,16,06,1, 11.9,1,1, 2.064, 10565.188, 368.013, 52875.722 25/01/19,13:36:54,17,06,1, 11.9,1,1, 2.064, 10565.149, 368.033, 52875.707 25/01/19,13:36:54,18,06,1, 11.9,1,1, 2.064, 10565.200, 368.048, 52875.701 25/01/19,13:36:54,19,06,1, 11.9,1,1, 2.064, 10565.165, 368.020, 52875.648 25/01/19,13:36:55,00,06,1, 11.9,1,1, 2.065, 10565.162, 368.020, 52875.648 25/01/19,13:36:55,01,06,1, 11.9,1,1, 2.065, 10565.186, 368.001, 52875.665 25/01/19,13:36:55,02,06,1, 11.9,1,1, 2.065, 10565.210, 368.084, 52875.670 25/01/19,13:36:55,03,06,1, 11.9,1,1, 2.065, 10565.203, 368.000, 52875.659 25/01/19,13:36:55,04,06,1, 11.9,1,1, 2.065, 10565.226, 368.066, 52875.755 25/01/19,13:36:55,05,06,1, 11.9,1,1, 2.065, 10565.216, 368.014, 52875.707 25/01/19,13:36:55,06,06,1, 11.9,1,1, 2.065, 10565.233, 368.067, 52875.725 25/01/19,13:36:55,07,06,1, 11.9,1,1, 2.065, 10565.234, 368.039, 52875.723 25/01/19,13:36:55,08,06,1, 11.9,1,1, 2.065, 10565.208, 368.055, 52875.749 25/01/19,13:36:55,09,06,1, 11.9,1,1, 2.065, 10565.231, 368.060, 52875.794 25/01/19,13:36:55,10,06,1, 11.9,1,1, 2.065, 10565.214, 368.008, 52875.750 25/01/19,13:36:55,11,06,1, 11.9,1,1, 2.065, 10565.260, 368.082, 52875.869 25/01/19,13:36:55,12,06,1, 11.9,1,1, 2.065, 10565.200, 368.024, 52875.763 25/01/19,13:36:55,13,06,1, 11.9,1,1, 2.065, 10565.249, 368.121, 52875.821 25/01/19,13:36:55,14,06,1, 11.9,1,1, 2.065, 10565.232, 367.997, 52875.725 25/01/19,13:36:55,15,06,1, 11.9,1,1, 2.065, 10565.250, 368.116, 52875.748 25/01/19,13:36:55,16,06,1, 11.9,1,1, 2.065, 10565.274, 368.002, 52875.640 25/01/19,13:36:55,17,06,1, 11.9,1,1, 2.065, 10565.258, 368.071, 52875.773 25/01/19,13:36:55,18,06,1, 11.9,1,1, 2.065, 10565.268, 368.060, 52875.711 25/01/19,13:36:55,19,06,1, 11.9,1,1, 2.065, 10565.253, 368.045, 52875.708 25/01/19,13:36:56,00,06,1, 11.9,1,1, 2.064, 10565.245, 368.045, 52875.708 25/01/19,13:36:56,01,06,1, 11.9,1,1, 2.064, 10565.263, 368.052, 52875.678 25/01/19,13:36:56,02,06,1, 11.9,1,1, 2.064, 10565.271, 368.120, 52875.828 25/01/19,13:36:56,03,06,1, 11.9,1,1, 2.064, 10565.276, 368.030, 52875.697 25/01/19,13:36:56,04,06,1, 11.9,1,1, 2.064, 10565.307, 368.116, 52875.803 25/01/19,13:36:56,05,06,1, 11.9,1,1, 2.064, 10565.262, 368.023, 52875.804 25/01/19,13:36:56,06,06,1, 11.9,1,1, 2.064, 10565.281, 368.123, 52875.710 25/01/19,13:36:56,07,06,1, 11.9,1,1, 2.064, 10565.298, 368.046, 52875.733 25/01/19,13:36:56,08,06,1, 11.9,1,1, 2.064, 10565.297, 368.131, 52875.804 25/01/19,13:36:56,09,06,1, 11.9,1,1, 2.064, 10565.350, 368.041, 52875.760 25/01/19,13:36:56,10,06,1, 11.9,1,1, 2.064, 10565.318, 368.094, 52875.783 25/01/19,13:36:56,11,06,1, 11.9,1,1, 2.064, 10565.356, 368.053, 52875.790 25/01/19,13:36:56,12,06,1, 11.9,1,1, 2.064, 10565.308, 368.056, 52875.744 25/01/19,13:36:56,13,06,1, 11.9,1,1, 2.064, 10565.304, 368.108, 52875.839 25/01/19,13:36:56,14,06,1, 11.9,1,1, 2.064, 10565.308, 368.033, 52875.783 25/01/19,13:36:56,15,06,1, 11.9,1,1, 2.064, 10565.341, 368.122, 52875.908 25/01/19,13:36:56,16,06,1, 11.9,1,1, 2.064, 10565.346, 368.022, 52875.521 25/01/19,13:36:56,17,06,1, 11.9,1,1, 2.064, 10565.390, 368.116, 52875.821 25/01/19,13:36:56,18,06,1, 11.9,1,1, 2.064, 10565.358, 368.040, 52875.797 25/01/19,13:36:56,19,06,1, 11.9,1,1, 2.064, 10565.378, 368.151, 52875.821 25/01/19,13:36:57,00,06,1, 11.9,1,1, 2.061, 10565.370, 368.151, 52875.821 25/01/19,13:36:57,01,06,1, 11.9,1,1, 2.061, 10565.360, 368.126, 52875.774 25/01/19,13:36:57,02,06,1, 11.9,1,1, 2.061, 10565.376, 368.089, 52875.823 25/01/19,13:36:57,03,06,1, 11.9,1,1, 2.061, 10565.367, 368.094, 52875.809 25/01/19,13:36:57,04,06,1, 11.9,1,1, 2.061, 10565.377, 368.115, 52875.864 25/01/19,13:36:57,05,06,1, 11.9,1,1, 2.061, 10565.373, 368.085, 52875.778 25/01/19,13:36:57,06,06,1, 11.9,1,1, 2.061, 10565.374, 368.103, 52875.821 25/01/19,13:36:57,07,06,1, 11.9,1,1, 2.061, 10565.401, 368.111, 52875.833 25/01/19,13:36:57,08,06,1, 11.9,1,1, 2.061, 10565.388, 368.117, 52875.820 25/01/19,13:36:57,09,06,1, 11.9,1,1, 2.061, 10565.413, 368.088, 52875.808 25/01/19,13:36:57,10,06,1, 11.9,1,1, 2.061, 10565.416, 368.099, 52875.861 25/01/19,13:36:57,11,06,1, 11.9,1,1, 2.061, 10565.409, 368.101, 52875.797 25/01/19,13:36:57,12,06,1, 11.9,1,1, 2.061, 10565.452, 368.111, 52875.918 25/01/19,13:36:57,13,06,1, 11.9,1,1, 2.061, 10565.438, 368.103, 52875.837 25/01/19,13:36:57,14,06,1, 11.9,1,1, 2.061, 10565.447, 368.115, 52875.806 25/01/19,13:36:57,15,06,1, 11.9,1,1, 2.061, 10565.468, 368.104, 52875.808 25/01/19,13:36:57,16,06,1, 11.9,1,1, 2.061, 10565.446, 368.126, 52875.889 25/01/19,13:36:57,17,06,1, 11.9,1,1, 2.061, 10565.469, 368.113, 52875.811 25/01/19,13:36:57,18,06,1, 11.9,1,1, 2.061, 10565.455, 368.102, 52875.916 25/01/19,13:36:57,19,06,1, 11.9,1,1, 2.061, 10565.470, 368.106, 52875.906 25/01/19,13:36:58,00,06,1, 11.9,1,1, 2.061, 10565.462, 368.106, 52875.906 25/01/19,13:36:58,01,06,1, 11.9,1,1, 2.061, 10565.475, 368.108, 52875.817 25/01/19,13:36:58,02,06,1, 11.9,1,1, 2.061, 10565.498, 368.120, 52875.953 25/01/19,13:36:58,03,06,1, 11.9,1,1, 2.061, 10565.504, 368.123, 52875.922 25/01/19,13:36:58,04,06,1, 11.9,1,1, 2.061, 10565.496, 368.138, 52875.952 25/01/19,13:36:58,05,06,1, 11.9,1,1, 2.061, 10565.489, 368.106, 52875.875 25/01/19,13:36:58,06,06,1, 11.9,1,1, 2.061, 10565.506, 368.113, 52875.877 25/01/19,13:36:58,07,06,1, 11.9,1,1, 2.061, 10565.532, 368.128, 52875.894 25/01/19,13:36:58,08,06,1, 11.9,1,1, 2.061, 10565.507, 368.127, 52875.892 25/01/19,13:36:58,09,06,1, 11.9,1,1, 2.061, 10565.505, 368.120, 52875.868 25/01/19,13:36:58,10,06,1, 11.9,1,1, 2.061, 10565.538, 368.157, 52875.937 25/01/19,13:36:58,11,06,1, 11.9,1,1, 2.061, 10565.542, 368.126, 52875.923 25/01/19,13:36:58,12,06,1, 11.9,1,1, 2.061, 10565.493, 368.147, 52875.895 25/01/19,13:36:58,13,06,1, 11.9,1,1, 2.061, 10565.562, 368.156, 52876.032 25/01/19,13:36:58,14,06,1, 11.9,1,1, 2.061, 10565.589, 368.133, 52875.862 25/01/19,13:36:58,15,06,1, 11.9,1,1, 2.061, 10565.597, 368.126, 52875.884 25/01/19,13:36:58,16,06,1, 11.9,1,1, 2.061, 10565.560, 368.126, 52875.957 25/01/19,13:36:58,17,06,1, 11.9,1,1, 2.061, 10565.563, 368.127, 52875.995 25/01/19,13:36:58,18,06,1, 11.9,1,1, 2.061, 10565.589, 368.146, 52875.971 25/01/19,13:36:58,19,06,1, 11.9,1,1, 2.061, 10565.582, 368.116, 52875.887 25/01/19,13:36:59,00,06,1, 11.9,1,1, 2.063, 10565.579, 368.116, 52875.887 25/01/19,13:36:59,01,06,1, 11.9,1,1, 2.063, 10565.588, 368.138, 52875.977 25/01/19,13:36:59,02,06,1, 11.9,1,1, 2.063, 10565.614, 368.141, 52875.904 25/01/19,13:36:59,03,06,1, 11.9,1,1, 2.063, 10565.581, 368.162, 52875.905 25/01/19,13:36:59,04,06,1, 11.9,1,1, 2.063, 10565.601, 368.161, 52875.998 25/01/19,13:36:59,05,06,1, 11.9,1,1, 2.063, 10565.625, 368.146, 52875.968 25/01/19,13:36:59,06,06,1, 11.9,1,1, 2.063, 10565.631, 368.168, 52876.022 25/01/19,13:36:59,07,06,1, 11.9,1,1, 2.063, 10565.643, 368.163, 52876.038 25/01/19,13:36:59,08,06,1, 11.9,1,1, 2.063, 10565.649, 368.154, 52875.957 25/01/19,13:36:59,09,06,1, 11.9,1,1, 2.063, 10565.649, 368.164, 52875.939 25/01/19,13:36:59,10,06,1, 11.9,1,1, 2.063, 10565.647, 368.164, 52876.025 25/01/19,13:36:59,11,06,1, 11.9,1,1, 2.063, 10565.648, 368.163, 52876.032 25/01/19,13:36:59,12,06,1, 11.9,1,1, 2.063, 10565.677, 368.156, 52875.961 25/01/19,13:36:59,13,06,1, 11.9,1,1, 2.063, 10565.655, 368.172, 52875.949 25/01/19,13:36:59,14,06,1, 11.9,1,1, 2.063, 10565.677, 368.150, 52875.996 25/01/19,13:36:59,15,06,1, 11.9,1,1, 2.063, 10565.701, 368.152, 52875.954 25/01/19,13:36:59,16,06,1, 11.9,1,1, 2.063, 10565.685, 368.158, 52875.966 25/01/19,13:36:59,17,06,1, 11.9,1,1, 2.063, 10565.689, 368.141, 52875.971 25/01/19,13:36:59,18,06,1, 11.9,1,1, 2.063, 10565.691, 368.162, 52875.970 25/01/19,13:36:59,19,06,1, 11.9,1,1, 2.063, 10565.725, 368.157, 52876.011 25/01/19,13:37:00,00,06,1, 12.0,1,1, 2.063, 10565.721, 368.157, 52876.011 25/01/19,13:37:00,01,06,1, 12.0,1,1, 2.063, 10565.708, 368.187, 52875.996 25/01/19,13:37:00,02,06,1, 12.0,1,1, 2.063, 10565.739, 368.159, 52875.975 25/01/19,13:37:00,03,06,1, 12.0,1,1, 2.063, 10565.737, 368.085, 52875.592 25/01/19,13:37:00,04,06,1, 12.0,1,1, 2.063, 10565.750, 368.202, 52876.035 25/01/19,13:37:00,05,06,1, 12.0,1,1, 2.063, 10565.712, 368.098, 52875.936 25/01/19,13:37:00,06,06,1, 12.0,1,1, 2.063, 10565.737, 368.191, 52875.987 25/01/19,13:37:00,07,06,1, 12.0,1,1, 2.063, 10565.755, 368.117, 52875.960 25/01/19,13:37:00,08,06,1, 12.0,1,1, 2.063, 10565.769, 368.199, 52875.971 25/01/19,13:37:00,09,06,1, 12.0,1,1, 2.063, 10565.752, 368.109, 52875.916 25/01/19,13:37:00,10,06,1, 12.0,1,1, 2.063, 10565.771, 368.178, 52875.934 25/01/19,13:37:00,11,06,1, 12.0,1,1, 2.063, 10565.774, 368.133, 52875.950 25/01/19,13:37:00,12,06,1, 12.0,1,1, 2.063, 10565.805, 368.191, 52876.031 25/01/19,13:37:00,13,06,1, 12.0,1,1, 2.063, 10565.777, 368.174, 52876.028 25/01/19,13:37:00,14,06,1, 12.0,1,1, 2.063, 10565.796, 368.176, 52876.066 25/01/19,13:37:00,15,06,1, 12.0,1,1, 2.063, 10565.801, 368.203, 52876.040 25/01/19,13:37:00,16,06,1, 12.0,1,1, 2.063, 10565.788, 368.148, 52875.990 25/01/19,13:37:00,17,06,1, 12.0,1,1, 2.063, 10565.810, 368.199, 52876.006 25/01/19,13:37:00,18,06,1, 12.0,1,1, 2.063, 10565.791, 368.134, 52875.983 25/01/19,13:37:00,19,06,1, 12.0,1,1, 2.063, 10565.836, 368.241, 52876.036 25/01/19,13:37:01,00,06,1, 11.9,1,1, 2.064, 10565.829, 368.241, 52876.036 25/01/19,13:37:01,01,06,1, 11.9,1,1, 2.064, 10565.843, 368.253, 52876.005 25/01/19,13:37:01,02,06,1, 11.9,1,1, 2.064, 10565.855, 368.145, 52875.924 25/01/19,13:37:01,03,06,1, 11.9,1,1, 2.064, 10565.840, 368.214, 52875.984 25/01/19,13:37:01,04,06,1, 11.9,1,1, 2.064, 10565.845, 368.132, 52875.960 25/01/19,13:37:01,05,06,1, 11.9,1,1, 2.064, 10565.853, 368.230, 52875.988 25/01/19,13:37:01,06,06,1, 11.9,1,1, 2.064, 10565.884, 368.168, 52876.028 25/01/19,13:37:01,07,06,1, 11.9,1,1, 2.064, 10565.857, 368.179, 52876.006 25/01/19,13:37:01,08,06,1, 11.9,1,1, 2.064, 10565.891, 368.209, 52876.077 25/01/19,13:37:01,09,06,1, 11.9,1,1, 2.064, 10565.879, 368.184, 52876.021 25/01/19,13:37:01,10,06,1, 11.9,1,1, 2.064, 10565.912, 368.226, 52875.981 25/01/19,13:37:01,11,06,1, 11.9,1,1, 2.064, 10565.859, 368.155, 52876.009 25/01/19,13:37:01,12,06,1, 11.9,1,1, 2.064, 10565.940, 368.235, 52876.098 25/01/19,13:37:01,13,06,1, 11.9,1,1, 2.064, 10565.897, 368.156, 52875.998 25/01/19,13:37:01,14,06,1, 11.9,1,1, 2.064, 10565.936, 368.222, 52876.058 25/01/19,13:37:01,15,06,1, 11.9,1,1, 2.064, 10565.907, 368.130, 52875.981 25/01/19,13:37:01,16,06,1, 11.9,1,1, 2.064, 10565.940, 368.241, 52876.057 25/01/19,13:37:01,17,06,1, 11.9,1,1, 2.064, 10565.931, 368.135, 52875.977 25/01/19,13:37:01,18,06,1, 11.9,1,1, 2.064, 10565.920, 368.187, 52876.023 25/01/19,13:37:01,19,06,1, 11.9,1,1, 2.064, 10565.965, 368.180, 52876.073 25/01/19,13:37:02,00,06,1, 11.9,1,1, 2.062, 10565.963, 368.180, 52876.073 25/01/19,13:37:02,01,06,1, 11.9,1,1, 2.062, 10565.965, 368.183, 52876.102 25/01/19,13:37:02,02,06,1, 11.9,1,1, 2.062, 10565.950, 368.163, 52876.033 25/01/19,13:37:02,03,06,1, 11.9,1,1, 2.062, 10565.983, 368.240, 52876.106 25/01/19,13:37:02,04,06,1, 11.9,1,1, 2.062, 10565.987, 368.145, 52876.011 25/01/19,13:37:02,05,06,1, 11.9,1,1, 2.062, 10566.008, 368.257, 52876.114 25/01/19,13:37:02,06,06,1, 11.9,1,1, 2.062, 10565.965, 368.141, 52875.996 25/01/19,13:37:02,07,06,1, 11.9,1,1, 2.062, 10566.014, 368.261, 52876.054 25/01/19,13:37:02,08,06,1, 11.9,1,1, 2.062, 10566.005, 368.153, 52875.975 25/01/19,13:37:02,09,06,1, 11.9,1,1, 2.062, 10565.996, 368.263, 52876.052 25/01/19,13:37:02,10,06,1, 11.9,1,1, 2.062, 10565.991, 368.185, 52876.029 25/01/19,13:37:02,11,06,1, 11.9,1,1, 2.062, 10566.003, 368.252, 52876.088 25/01/19,13:37:02,12,06,1, 11.9,1,1, 2.062, 10566.021, 368.230, 52876.083 25/01/19,13:37:02,13,06,1, 11.9,1,1, 2.062, 10566.019, 368.242, 52876.066 25/01/19,13:37:02,14,06,1, 11.9,1,1, 2.062, 10566.070, 368.255, 52876.119 25/01/19,13:37:02,15,06,1, 11.9,1,1, 2.062, 10566.036, 368.217, 52876.032 25/01/19,13:37:02,16,06,1, 11.9,1,1, 2.062, 10566.068, 368.264, 52876.124 25/01/19,13:37:02,17,06,1, 11.9,1,1, 2.062, 10566.046, 368.192, 52875.987 25/01/19,13:37:02,18,06,1, 11.9,1,1, 2.062, 10566.059, 368.273, 52876.078 25/01/19,13:37:02,19,06,1, 11.9,1,1, 2.062, 10566.057, 368.201, 52876.048 25/01/19,13:37:03,00,06,1, 11.9,1,1, 2.065, 10566.055, 368.201, 52876.048 25/01/19,13:37:03,01,06,1, 11.9,1,1, 2.065, 10566.082, 368.207, 52876.059 25/01/19,13:37:03,02,06,1, 11.9,1,1, 2.065, 10566.107, 368.320, 52876.083 25/01/19,13:37:03,03,06,1, 11.9,1,1, 2.065, 10566.096, 368.221, 52876.033 25/01/19,13:37:03,04,06,1, 11.9,1,1, 2.065, 10566.077, 368.257, 52876.018 25/01/19,13:37:03,05,06,1, 11.9,1,1, 2.065, 10566.097, 368.223, 52876.024 25/01/19,13:37:03,06,06,1, 11.9,1,1, 2.065, 10566.105, 368.279, 52876.118 25/01/19,13:37:03,07,06,1, 11.9,1,1, 2.065, 10566.135, 368.285, 52876.185 25/01/19,13:37:03,08,06,1, 11.9,1,1, 2.065, 10566.087, 368.250, 52876.084 25/01/19,13:37:03,09,06,1, 11.9,1,1, 2.065, 10566.152, 368.283, 52876.165 25/01/19,13:37:03,10,06,1, 11.9,1,1, 2.065, 10566.125, 368.225, 52876.023 25/01/19,13:37:03,11,06,1, 11.9,1,1, 2.065, 10566.168, 368.295, 52876.090 25/01/19,13:37:03,12,06,1, 11.9,1,1, 2.065, 10566.125, 368.221, 52876.078 25/01/19,13:37:03,13,06,1, 11.9,1,1, 2.065, 10566.145, 368.306, 52876.116 25/01/19,13:37:03,14,06,1, 11.9,1,1, 2.065, 10566.135, 368.260, 52876.064 25/01/19,13:37:03,15,06,1, 11.9,1,1, 2.065, 10566.187, 368.323, 52876.156 25/01/19,13:37:03,16,06,1, 11.9,1,1, 2.065, 10566.184, 368.260, 52876.020 25/01/19,13:37:03,17,06,1, 11.9,1,1, 2.065, 10566.212, 368.312, 52876.125 25/01/19,13:37:03,18,06,1, 11.9,1,1, 2.065, 10566.198, 368.247, 52876.041 25/01/19,13:37:03,19,06,1, 11.9,1,1, 2.065, 10566.185, 368.303, 52876.100 25/01/19,13:37:04,00,06,1, 11.9,1,1, 2.060, 10566.180, 368.303, 52876.100 25/01/19,13:37:04,01,06,1, 11.9,1,1, 2.060, 10566.201, 368.291, 52876.186 25/01/19,13:37:04,02,06,1, 11.9,1,1, 2.060, 10566.229, 368.335, 52876.270 25/01/19,13:37:04,03,06,1, 11.9,1,1, 2.060, 10566.204, 368.280, 52876.179 25/01/19,13:37:04,04,06,1, 11.9,1,1, 2.060, 10566.244, 368.349, 52876.213 25/01/19,13:37:04,05,06,1, 11.9,1,1, 2.060, 10566.207, 368.261, 52876.048 25/01/19,13:37:04,06,06,1, 11.9,1,1, 2.060, 10566.230, 368.334, 52876.197 25/01/19,13:37:04,07,06,1, 11.9,1,1, 2.060, 10566.193, 368.290, 52876.074 25/01/19,13:37:04,08,06,1, 11.9,1,1, 2.060, 10566.258, 368.365, 52876.060 25/01/19,13:37:04,09,06,1, 11.9,1,1, 2.060, 10566.226, 368.282, 52876.070 25/01/19,13:37:04,10,06,1, 11.9,1,1, 2.060, 10566.251, 368.378, 52876.184 25/01/19,13:37:04,11,06,1, 11.9,1,1, 2.060, 10566.267, 368.305, 52876.169 25/01/19,13:37:04,12,06,1, 11.9,1,1, 2.060, 10566.275, 368.363, 52876.153 25/01/19,13:37:04,13,06,1, 11.9,1,1, 2.060, 10566.282, 368.308, 52876.145 25/01/19,13:37:04,14,06,1, 11.9,1,1, 2.060, 10566.256, 368.352, 52876.305 25/01/19,13:37:04,15,06,1, 11.9,1,1, 2.060, 10566.319, 368.328, 52876.158 25/01/19,13:37:04,16,06,1, 11.9,1,1, 2.060, 10566.300, 368.296, 52876.247 25/01/19,13:37:04,17,06,1, 11.9,1,1, 2.060, 10566.304, 368.348, 52876.197 25/01/19,13:37:04,18,06,1, 11.9,1,1, 2.060, 10566.267, 368.310, 52876.145 25/01/19,13:37:04,19,06,1, 11.9,1,1, 2.060, 10566.316, 368.399, 52876.234 25/01/19,13:37:05,00,06,1, 11.9,1,1, 2.062, 10566.313, 368.399, 52876.234 25/01/19,13:37:05,01,06,1, 11.9,1,1, 2.062, 10566.317, 368.404, 52876.233 25/01/19,13:37:05,02,06,1, 11.9,1,1, 2.062, 10566.322, 368.288, 52876.077 25/01/19,13:37:05,03,06,1, 11.9,1,1, 2.062, 10566.319, 368.416, 52876.230 25/01/19,13:37:05,04,06,1, 11.9,1,1, 2.062, 10566.332, 368.322, 52876.178 25/01/19,13:37:05,05,06,1, 11.9,1,1, 2.062, 10566.334, 368.411, 52876.204 25/01/19,13:37:05,06,06,1, 11.9,1,1, 2.062, 10566.367, 368.335, 52876.189 25/01/19,13:37:05,07,06,1, 11.9,1,1, 2.062, 10566.346, 368.399, 52876.172 25/01/19,13:37:05,08,06,1, 11.9,1,1, 2.062, 10566.362, 368.354, 52876.184 25/01/19,13:37:05,09,06,1, 11.9,1,1, 2.062, 10566.351, 368.403, 52876.257 25/01/19,13:37:05,10,06,1, 11.9,1,1, 2.062, 10566.370, 368.380, 52876.227 25/01/19,13:37:05,11,06,1, 11.9,1,1, 2.062, 10566.373, 368.344, 52876.167 25/01/19,13:37:05,12,06,1, 11.9,1,1, 2.062, 10566.387, 368.398, 52876.163 25/01/19,13:37:05,13,06,1, 11.9,1,1, 2.062, 10566.362, 368.362, 52876.207 25/01/19,13:37:05,14,06,1, 11.9,1,1, 2.062, 10566.395, 368.408, 52876.216 25/01/19,13:37:05,15,06,1, 11.9,1,1, 2.062, 10566.392, 368.345, 52876.196 25/01/19,13:37:05,16,06,1, 11.9,1,1, 2.062, 10566.404, 368.452, 52876.285 25/01/19,13:37:05,17,06,1, 11.9,1,1, 2.062, 10566.383, 368.341, 52876.198 25/01/19,13:37:05,18,06,1, 11.9,1,1, 2.062, 10566.419, 368.443, 52876.300 25/01/19,13:37:05,19,06,1, 11.9,1,1, 2.062, 10566.408, 368.335, 52876.199 25/01/19,13:37:06,00,06,1, 11.9,1,1, 2.061, 10566.405, 368.335, 52876.199 25/01/19,13:37:06,01,06,1, 11.9,1,1, 2.061, 10566.417, 368.370, 52876.289 25/01/19,13:37:06,02,06,1, 11.9,1,1, 2.061, 10566.435, 368.443, 52876.334 25/01/19,13:37:06,03,06,1, 11.9,1,1, 2.061, 10566.420, 368.407, 52876.308 25/01/19,13:37:06,04,06,1, 11.9,1,1, 2.061, 10566.422, 368.430, 52876.317 25/01/19,13:37:06,05,06,1, 11.9,1,1, 2.061, 10566.440, 368.417, 52876.291 25/01/19,13:37:06,06,06,1, 11.9,1,1, 2.061, 10566.413, 368.396, 52876.143 25/01/19,13:37:06,07,06,1, 11.9,1,1, 2.061, 10566.448, 368.440, 52876.228 25/01/19,13:37:06,08,06,1, 11.9,1,1, 2.061, 10566.434, 368.390, 52876.221 25/01/19,13:37:06,09,06,1, 11.9,1,1, 2.061, 10566.465, 368.450, 52876.218 25/01/19,13:37:06,10,06,1, 11.9,1,1, 2.061, 10566.449, 368.382, 52876.215 25/01/19,13:37:06,11,06,1, 11.9,1,1, 2.061, 10566.471, 368.478, 52876.257 25/01/19,13:37:06,12,06,1, 11.9,1,1, 2.061, 10566.424, 368.420, 52876.278 25/01/19,13:37:06,13,06,1, 11.9,1,1, 2.061, 10566.473, 368.512, 52876.299 25/01/19,13:37:06,14,06,1, 11.9,1,1, 2.061, 10566.454, 368.405, 52876.243 25/01/19,13:37:06,15,06,1, 11.9,1,1, 2.061, 10566.483, 368.489, 52876.445 25/01/19,13:37:06,16,06,1, 11.9,1,1, 2.061, 10566.465, 368.410, 52876.325 25/01/19,13:37:06,17,06,1, 11.9,1,1, 2.061, 10566.496, 368.483, 52876.328 25/01/19,13:37:06,18,06,1, 11.9,1,1, 2.061, 10566.496, 368.448, 52876.260 25/01/19,13:37:06,19,06,1, 11.9,1,1, 2.061, 10566.500, 368.481, 52876.244 25/01/19,13:37:07,00,06,1, 11.9,1,1, 2.062, 10566.497, 368.481, 52876.244 25/01/19,13:37:07,01,06,1, 11.9,1,1, 2.062, 10566.506, 368.456, 52876.199 25/01/19,13:37:07,02,06,1, 11.9,1,1, 2.062, 10566.523, 368.478, 52876.289 25/01/19,13:37:07,03,06,1, 11.9,1,1, 2.062, 10566.527, 368.432, 52876.318 25/01/19,13:37:07,04,06,1, 11.9,1,1, 2.062, 10566.549, 368.514, 52876.313 25/01/19,13:37:07,05,06,1, 11.9,1,1, 2.062, 10566.512, 368.441, 52876.284 25/01/19,13:37:07,06,06,1, 11.9,1,1, 2.062, 10566.536, 368.531, 52876.400 25/01/19,13:37:07,07,06,1, 11.9,1,1, 2.062, 10566.530, 368.443, 52876.407 25/01/19,13:37:07,08,06,1, 11.9,1,1, 2.062, 10566.534, 368.525, 52876.295 25/01/19,13:37:07,09,06,1, 11.9,1,1, 2.062, 10566.541, 368.426, 52876.222 25/01/19,13:37:07,10,06,1, 11.9,1,1, 2.062, 10566.561, 368.532, 52876.400 25/01/19,13:37:07,11,06,1, 11.9,1,1, 2.062, 10566.534, 368.450, 52876.309 25/01/19,13:37:07,12,06,1, 11.9,1,1, 2.062, 10566.581, 368.520, 52876.288 25/01/19,13:37:07,13,06,1, 11.9,1,1, 2.062, 10566.587, 368.468, 52876.282 25/01/19,13:37:07,14,06,1, 11.9,1,1, 2.062, 10566.572, 368.537, 52876.274 25/01/19,13:37:07,15,06,1, 11.9,1,1, 2.062, 10566.600, 368.492, 52876.368 25/01/19,13:37:07,16,06,1, 11.9,1,1, 2.062, 10566.590, 368.519, 52876.325 25/01/19,13:37:07,17,06,1, 11.9,1,1, 2.062, 10566.571, 368.498, 52876.344 25/01/19,13:37:07,18,06,1, 11.9,1,1, 2.062, 10566.576, 368.481, 52876.301 25/01/19,13:37:07,19,06,1, 11.9,1,1, 2.062, 10566.611, 368.534, 52876.361 25/01/19,13:37:08,00,06,1, 11.9,1,1, 2.065, 10566.605, 368.534, 52876.361 25/01/19,13:37:08,01,06,1, 11.9,1,1, 2.065, 10566.641, 368.541, 52876.357 25/01/19,13:37:08,02,06,1, 11.9,1,1, 2.065, 10566.596, 368.458, 52876.310 25/01/19,13:37:08,03,06,1, 11.9,1,1, 2.065, 10566.634, 368.589, 52876.443 25/01/19,13:37:08,04,06,1, 11.9,1,1, 2.065, 10566.624, 368.462, 52876.312 25/01/19,13:37:08,05,06,1, 11.9,1,1, 2.065, 10566.626, 368.578, 52876.373 25/01/19,13:37:08,06,06,1, 11.9,1,1, 2.065, 10566.614, 368.474, 52876.236 25/01/19,13:37:08,07,06,1, 11.9,1,1, 2.065, 10566.623, 368.586, 52876.389 25/01/19,13:37:08,08,06,1, 11.9,1,1, 2.065, 10566.623, 368.498, 52876.292 25/01/19,13:37:08,09,06,1, 11.9,1,1, 2.065, 10566.621, 368.575, 52876.345 25/01/19,13:37:08,10,06,1, 11.9,1,1, 2.065, 10566.650, 368.515, 52876.356 25/01/19,13:37:08,11,06,1, 11.9,1,1, 2.065, 10566.640, 368.566, 52876.367 25/01/19,13:37:08,12,06,1, 11.9,1,1, 2.065, 10566.690, 368.536, 52876.372 25/01/19,13:37:08,13,06,1, 11.9,1,1, 2.065, 10566.642, 368.523, 52876.401 25/01/19,13:37:08,14,06,1, 11.9,1,1, 2.065, 10566.663, 368.562, 52876.340 25/01/19,13:37:08,15,06,1, 11.9,1,1, 2.065, 10566.641, 368.505, 52876.373 25/01/19,13:37:08,16,06,1, 11.9,1,1, 2.065, 10566.708, 368.561, 52876.397 25/01/19,13:37:08,17,06,1, 11.9,1,1, 2.065, 10566.668, 368.536, 52876.398 25/01/19,13:37:08,18,06,1, 11.9,1,1, 2.065, 10566.687, 368.586, 52876.447 25/01/19,13:37:08,19,06,1, 11.9,1,1, 2.065, 10566.694, 368.525, 52876.371 25/01/19,13:37:09,00,06,1, 11.9,1,1, 2.062, 10566.689, 368.525, 52876.371 25/01/19,13:37:09,01,06,1, 11.9,1,1, 2.062, 10566.679, 368.506, 52876.266 25/01/19,13:37:09,02,06,1, 11.9,1,1, 2.062, 10566.717, 368.607, 52876.343 25/01/19,13:37:09,03,06,1, 11.9,1,1, 2.062, 10566.707, 368.507, 52876.346 25/01/19,13:37:09,04,06,1, 11.9,1,1, 2.062, 10566.702, 368.590, 52876.329 25/01/19,13:37:09,05,06,1, 11.9,1,1, 2.062, 10566.716, 368.523, 52876.376 25/01/19,13:37:09,06,06,1, 11.9,1,1, 2.062, 10566.747, 368.605, 52876.460 25/01/19,13:37:09,07,06,1, 11.9,1,1, 2.062, 10566.750, 368.565, 52876.439 25/01/19,13:37:09,08,06,1, 11.9,1,1, 2.062, 10566.730, 368.578, 52876.416 25/01/19,13:37:09,09,06,1, 11.9,1,1, 2.062, 10566.754, 368.572, 52876.468 25/01/19,13:37:09,10,06,1, 11.9,1,1, 2.062, 10566.713, 368.579, 52876.414 25/01/19,13:37:09,11,06,1, 11.9,1,1, 2.062, 10566.760, 368.579, 52876.353 25/01/19,13:37:09,12,06,1, 11.9,1,1, 2.062, 10566.728, 368.567, 52876.390 25/01/19,13:37:09,13,06,1, 11.9,1,1, 2.062, 10566.759, 368.621, 52876.501 25/01/19,13:37:09,14,06,1, 11.9,1,1, 2.062, 10566.757, 368.563, 52876.428 25/01/19,13:37:09,15,06,1, 11.9,1,1, 2.062, 10566.781, 368.633, 52876.513 25/01/19,13:37:09,16,06,1, 11.9,1,1, 2.062, 10566.754, 368.537, 52876.400 25/01/19,13:37:09,17,06,1, 11.9,1,1, 2.062, 10566.773, 368.636, 52876.465 25/01/19,13:37:09,18,06,1, 11.9,1,1, 2.062, 10566.749, 368.525, 52876.316 25/01/19,13:37:09,19,06,1, 11.9,1,1, 2.062, 10566.791, 368.632, 52876.484 25/01/19,13:37:10,00,07,1, 12.0,1,1, 2.065, 10566.789, 368.632, 52876.484 25/01/19,13:37:10,01,07,1, 12.0,1,1, 2.065, 10566.794, 368.651, 52876.513 25/01/19,13:37:10,02,07,1, 12.0,1,1, 2.065, 10566.780, 368.566, 52876.501 25/01/19,13:37:10,03,07,1, 12.0,1,1, 2.065, 10566.806, 368.638, 52876.473 25/01/19,13:37:10,04,07,1, 12.0,1,1, 2.065, 10566.797, 368.575, 52876.425 25/01/19,13:37:10,05,07,1, 12.0,1,1, 2.065, 10566.812, 368.645, 52876.495 25/01/19,13:37:10,06,07,1, 12.0,1,1, 2.065, 10566.807, 368.585, 52876.468 25/01/19,13:37:10,07,07,1, 12.0,1,1, 2.065, 10566.797, 368.612, 52876.456 25/01/19,13:37:10,08,07,1, 12.0,1,1, 2.065, 10566.848, 368.612, 52876.468 25/01/19,13:37:10,09,07,1, 12.0,1,1, 2.065, 10566.816, 368.583, 52876.424 25/01/19,13:37:10,10,07,1, 12.0,1,1, 2.065, 10566.843, 368.648, 52876.417 25/01/19,13:37:10,11,07,1, 12.0,1,1, 2.065, 10566.835, 368.575, 52876.397 25/01/19,13:37:10,12,07,1, 12.0,1,1, 2.065, 10566.867, 368.688, 52876.514 25/01/19,13:37:10,13,07,1, 12.0,1,1, 2.065, 10566.843, 368.573, 52876.407 25/01/19,13:37:10,14,07,1, 12.0,1,1, 2.065, 10566.865, 368.700, 52876.596 25/01/19,13:37:10,15,07,1, 12.0,1,1, 2.065, 10566.838, 368.581, 52876.451 25/01/19,13:37:10,16,07,1, 12.0,1,1, 2.065, 10566.865, 368.674, 52876.510 25/01/19,13:37:10,17,07,1, 12.0,1,1, 2.065, 10566.859, 368.586, 52876.423 25/01/19,13:37:10,18,07,1, 12.0,1,1, 2.065, 10566.886, 368.676, 52876.537 25/01/19,13:37:10,19,07,1, 12.0,1,1, 2.065, 10566.891, 368.619, 52876.420 25/01/19,13:37:11,00,06,1, 12.0,1,1, 2.063, 10566.889, 368.619, 52876.420 25/01/19,13:37:11,01,06,1, 12.0,1,1, 2.063, 10566.894, 368.633, 52876.416 25/01/19,13:37:11,02,06,1, 12.0,1,1, 2.063, 10566.878, 368.670, 52876.469 25/01/19,13:37:11,03,06,1, 12.0,1,1, 2.063, 10566.879, 368.628, 52876.403 25/01/19,13:37:11,04,06,1, 12.0,1,1, 2.063, 10566.868, 368.650, 52876.442 25/01/19,13:37:11,05,06,1, 12.0,1,1, 2.063, 10566.919, 368.666, 52876.509 25/01/19,13:37:11,06,06,1, 12.0,1,1, 2.063, 10566.905, 368.642, 52876.418 25/01/19,13:37:11,07,06,1, 12.0,1,1, 2.063, 10566.923, 368.671, 52876.534 25/01/19,13:37:11,08,06,1, 12.0,1,1, 2.063, 10566.912, 368.636, 52876.473 25/01/19,13:37:11,09,06,1, 12.0,1,1, 2.063, 10566.921, 368.732, 52876.538 25/01/19,13:37:11,10,06,1, 12.0,1,1, 2.063, 10566.902, 368.608, 52876.377 25/01/19,13:37:11,11,06,1, 12.0,1,1, 2.063, 10566.940, 368.704, 52876.525 25/01/19,13:37:11,12,06,1, 12.0,1,1, 2.063, 10566.915, 368.598, 52876.421 25/01/19,13:37:11,13,06,1, 12.0,1,1, 2.063, 10566.965, 368.707, 52876.522 25/01/19,13:37:11,14,06,1, 12.0,1,1, 2.063, 10566.907, 368.647, 52876.477 25/01/19,13:37:11,15,06,1, 12.0,1,1, 2.063, 10566.955, 368.720, 52876.561 25/01/19,13:37:11,16,06,1, 12.0,1,1, 2.063, 10566.940, 368.632, 52876.459 25/01/19,13:37:11,17,06,1, 12.0,1,1, 2.063, 10566.941, 368.740, 52876.446 25/01/19,13:37:11,18,06,1, 12.0,1,1, 2.063, 10566.964, 368.687, 52876.491 25/01/19,13:37:11,19,06,1, 12.0,1,1, 2.063, 10566.971, 368.711, 52876.537 25/01/19,13:37:12,00,06,1, 11.9,1,1, 2.063, 10566.964, 368.711, 52876.537 25/01/19,13:37:12,01,06,1, 11.9,1,1, 2.063, 10566.969, 368.719, 52876.598 25/01/19,13:37:12,02,06,1, 11.9,1,1, 2.063, 10566.998, 368.710, 52876.619 25/01/19,13:37:12,03,06,1, 11.9,1,1, 2.063, 10566.964, 368.698, 52876.556 25/01/19,13:37:12,04,06,1, 11.9,1,1, 2.063, 10566.987, 368.720, 52876.494 25/01/19,13:37:12,05,06,1, 11.9,1,1, 2.063, 10566.970, 368.676, 52876.396 25/01/19,13:37:12,06,06,1, 11.9,1,1, 2.063, 10567.008, 368.751, 52876.515 25/01/19,13:37:12,07,06,1, 11.9,1,1, 2.063, 10566.975, 368.652, 52876.468 25/01/19,13:37:12,08,06,1, 11.9,1,1, 2.063, 10567.007, 368.731, 52876.518 25/01/19,13:37:12,09,06,1, 11.9,1,1, 2.063, 10566.972, 368.631, 52876.431 25/01/19,13:37:12,10,06,1, 11.9,1,1, 2.063, 10567.028, 368.760, 52876.547 25/01/19,13:37:12,11,06,1, 11.9,1,1, 2.063, 10567.019, 368.643, 52876.421 25/01/19,13:37:12,12,06,1, 11.9,1,1, 2.063, 10567.026, 368.764, 52876.573 25/01/19,13:37:12,13,06,1, 11.9,1,1, 2.063, 10567.014, 368.707, 52876.543 25/01/19,13:37:12,14,06,1, 11.9,1,1, 2.063, 10567.058, 368.764, 52876.599 25/01/19,13:37:12,15,06,1, 11.9,1,1, 2.063, 10567.038, 368.706, 52876.614 25/01/19,13:37:12,16,06,1, 11.9,1,1, 2.063, 10567.049, 368.769, 52876.559 25/01/19,13:37:12,17,06,1, 11.9,1,1, 2.063, 10567.033, 368.728, 52876.501 25/01/19,13:37:12,18,06,1, 11.9,1,1, 2.063, 10567.044, 368.748, 52876.533 25/01/19,13:37:12,19,06,1, 11.9,1,1, 2.063, 10567.060, 368.746, 52876.476 25/01/19,13:37:13,00,07,1, 11.9,1,1, 2.059, 10567.056, 368.746, 52876.476 25/01/19,13:37:13,01,07,1, 11.9,1,1, 2.059, 10567.079, 368.748, 52876.525 25/01/19,13:37:13,02,07,1, 11.9,1,1, 2.059, 10567.062, 368.730, 52876.581 25/01/19,13:37:13,03,07,1, 11.9,1,1, 2.059, 10567.086, 368.752, 52876.571 25/01/19,13:37:13,04,07,1, 11.9,1,1, 2.059, 10567.051, 368.702, 52876.550 25/01/19,13:37:13,05,07,1, 11.9,1,1, 2.059, 10567.105, 368.786, 52876.606 25/01/19,13:37:13,06,07,1, 11.9,1,1, 2.059, 10567.072, 368.701, 52876.513 25/01/19,13:37:13,07,07,1, 11.9,1,1, 2.059, 10567.080, 368.805, 52876.628 25/01/19,13:37:13,08,07,1, 11.9,1,1, 2.059, 10567.106, 368.704, 52876.571 25/01/19,13:37:13,09,07,1, 11.9,1,1, 2.059, 10567.099, 368.805, 52876.611 25/01/19,13:37:13,10,07,1, 11.9,1,1, 2.059, 10567.093, 368.708, 52876.548 25/01/19,13:37:13,11,07,1, 11.9,1,1, 2.059, 10567.131, 368.826, 52876.660 25/01/19,13:37:13,12,07,1, 11.9,1,1, 2.059, 10567.112, 368.726, 52876.580 25/01/19,13:37:13,13,07,1, 11.9,1,1, 2.059, 10567.134, 368.806, 52876.513 25/01/19,13:37:13,14,07,1, 11.9,1,1, 2.059, 10567.131, 368.722, 52876.446 25/01/19,13:37:13,15,07,1, 11.9,1,1, 2.059, 10567.155, 368.791, 52876.525 25/01/19,13:37:13,16,07,1, 11.9,1,1, 2.059, 10567.142, 368.789, 52876.608 25/01/19,13:37:13,17,07,1, 11.9,1,1, 2.059, 10567.143, 368.808, 52876.581 25/01/19,13:37:13,18,07,1, 11.9,1,1, 2.059, 10567.176, 368.805, 52876.614 25/01/19,13:37:13,19,07,1, 11.9,1,1, 2.059, 10567.143, 368.790, 52876.653 25/01/19,13:37:14,00,07,1, 11.9,1,1, 2.061, 10567.139, 368.790, 52876.653 25/01/19,13:37:14,01,07,1, 11.9,1,1, 2.061, 10567.134, 368.756, 52876.529 25/01/19,13:37:14,02,07,1, 11.9,1,1, 2.061, 10567.202, 368.797, 52876.604 25/01/19,13:37:14,03,07,1, 11.9,1,1, 2.061, 10567.171, 368.744, 52876.592 25/01/19,13:37:14,04,07,1, 11.9,1,1, 2.061, 10567.186, 368.824, 52876.723 25/01/19,13:37:14,05,07,1, 11.9,1,1, 2.061, 10567.192, 368.769, 52876.520 25/01/19,13:37:14,06,07,1, 11.9,1,1, 2.061, 10567.195, 368.837, 52876.606 25/01/19,13:37:14,07,07,1, 11.9,1,1, 2.061, 10567.198, 368.753, 52876.458 25/01/19,13:37:14,08,07,1, 11.9,1,1, 2.061, 10567.225, 368.838, 52876.551 25/01/19,13:37:14,09,07,1, 11.9,1,1, 2.061, 10567.205, 368.731, 52876.529 25/01/19,13:37:14,10,07,1, 11.9,1,1, 2.061, 10567.228, 368.835, 52876.646 25/01/19,13:37:14,11,07,1, 11.9,1,1, 2.061, 10567.225, 368.748, 52876.603 25/01/19,13:37:14,12,07,1, 11.9,1,1, 2.061, 10567.226, 368.842, 52876.665 25/01/19,13:37:14,13,07,1, 11.9,1,1, 2.061, 10567.249, 368.771, 52876.667 25/01/19,13:37:14,14,07,1, 11.9,1,1, 2.061, 10567.241, 368.839, 52876.610 25/01/19,13:37:14,15,07,1, 11.9,1,1, 2.061, 10567.265, 368.819, 52876.676 25/01/19,13:37:14,16,07,1, 11.9,1,1, 2.061, 10567.246, 368.803, 52876.570 25/01/19,13:37:14,17,07,1, 11.9,1,1, 2.061, 10567.271, 368.819, 52876.634 25/01/19,13:37:14,18,07,1, 11.9,1,1, 2.061, 10567.256, 368.791, 52876.547 25/01/19,13:37:14,19,07,1, 11.9,1,1, 2.061, 10567.285, 368.847, 52876.602 25/01/19,13:37:15,00,07,1, 11.9,1,1, 2.060, 10567.281, 368.847, 52876.602 25/01/19,13:37:15,01,07,1, 11.9,1,1, 2.060, 10567.313, 368.877, 52876.685 25/01/19,13:37:15,02,07,1, 11.9,1,1, 2.060, 10567.290, 368.789, 52876.576 25/01/19,13:37:15,03,07,1, 11.9,1,1, 2.060, 10567.341, 368.913, 52876.663 25/01/19,13:37:15,04,07,1, 11.9,1,1, 2.060, 10567.297, 368.790, 52876.594 25/01/19,13:37:15,05,07,1, 11.9,1,1, 2.060, 10567.306, 368.891, 52876.653 25/01/19,13:37:15,06,07,1, 11.9,1,1, 2.060, 10567.307, 368.782, 52876.693 25/01/19,13:37:15,07,07,1, 11.9,1,1, 2.060, 10567.334, 368.899, 52876.741 25/01/19,13:37:15,08,07,1, 11.9,1,1, 2.060, 10567.284, 368.804, 52876.565 25/01/19,13:37:15,09,07,1, 11.9,1,1, 2.060, 10567.328, 368.892, 52876.639 25/01/19,13:37:15,10,07,1, 11.9,1,1, 2.060, 10567.339, 368.837, 52876.651 25/01/19,13:37:15,11,07,1, 11.9,1,1, 2.060, 10567.342, 368.889, 52876.606 25/01/19,13:37:15,12,07,1, 11.9,1,1, 2.060, 10567.326, 368.840, 52876.715 25/01/19,13:37:15,13,07,1, 11.9,1,1, 2.060, 10567.326, 368.872, 52876.647 25/01/19,13:37:15,14,07,1, 11.9,1,1, 2.060, 10567.343, 368.868, 52876.659 25/01/19,13:37:15,15,07,1, 11.9,1,1, 2.060, 10567.357, 368.840, 52876.577 25/01/19,13:37:15,16,07,1, 11.9,1,1, 2.060, 10567.382, 368.891, 52876.616 25/01/19,13:37:15,17,07,1, 11.9,1,1, 2.060, 10567.362, 368.868, 52876.635 25/01/19,13:37:15,18,07,1, 11.9,1,1, 2.060, 10567.388, 368.906, 52876.697 25/01/19,13:37:15,19,07,1, 11.9,1,1, 2.060, 10567.384, 368.844, 52876.666 25/01/19,13:37:16,00,07,1, 11.9,1,1, 2.059, 10567.381, 368.844, 52876.666 25/01/19,13:37:16,01,07,1, 11.9,1,1, 2.059, 10567.401, 368.822, 52876.676 25/01/19,13:37:16,02,07,1, 11.9,1,1, 2.059, 10567.420, 368.933, 52876.667 25/01/19,13:37:16,03,07,1, 11.9,1,1, 2.059, 10567.379, 368.839, 52876.684 25/01/19,13:37:16,04,07,1, 11.9,1,1, 2.059, 10567.444, 368.931, 52876.806 25/01/19,13:37:16,05,07,1, 11.9,1,1, 2.059, 10567.431, 368.831, 52876.630 25/01/19,13:37:16,06,07,1, 11.9,1,1, 2.059, 10567.436, 368.929, 52876.663 25/01/19,13:37:16,07,07,1, 11.9,1,1, 2.059, 10567.450, 368.856, 52876.643 25/01/19,13:37:16,08,07,1, 11.9,1,1, 2.059, 10567.446, 368.924, 52876.674 25/01/19,13:37:16,09,07,1, 11.9,1,1, 2.059, 10567.466, 368.840, 52876.649 25/01/19,13:37:16,10,07,1, 11.9,1,1, 2.059, 10567.459, 368.902, 52876.698 25/01/19,13:37:16,11,07,1, 11.9,1,1, 2.059, 10567.466, 368.871, 52876.668 25/01/19,13:37:16,12,07,1, 11.9,1,1, 2.059, 10567.452, 368.896, 52876.770 25/01/19,13:37:16,13,07,1, 11.9,1,1, 2.059, 10567.486, 368.898, 52876.824 25/01/19,13:37:16,14,07,1, 11.9,1,1, 2.059, 10567.481, 368.884, 52876.700 25/01/19,13:37:16,15,07,1, 11.9,1,1, 2.059, 10567.523, 368.951, 52876.771 25/01/19,13:37:16,16,07,1, 11.9,1,1, 2.059, 10567.469, 368.879, 52876.741 25/01/19,13:37:16,17,07,1, 11.9,1,1, 2.059, 10567.508, 368.952, 52876.778 25/01/19,13:37:16,18,07,1, 11.9,1,1, 2.059, 10567.506, 368.862, 52876.737 25/01/19,13:37:16,19,07,1, 11.9,1,1, 2.059, 10567.526, 368.944, 52876.766 25/01/19,13:37:17,00,07,1, 11.9,1,1, 2.059, 10567.523, 368.944, 52876.766 25/01/19,13:37:17,01,07,1, 11.9,1,1, 2.059, 10567.534, 368.959, 52876.678 25/01/19,13:37:17,02,07,1, 11.9,1,1, 2.059, 10567.520, 368.847, 52876.620 25/01/19,13:37:17,03,07,1, 11.9,1,1, 2.059, 10567.557, 368.965, 52876.777 25/01/19,13:37:17,04,07,1, 11.9,1,1, 2.059, 10567.539, 368.875, 52876.637 25/01/19,13:37:17,05,07,1, 11.9,1,1, 2.059, 10567.540, 368.961, 52876.784 25/01/19,13:37:17,06,07,1, 11.9,1,1, 2.059, 10567.552, 368.867, 52876.707 25/01/19,13:37:17,07,07,1, 11.9,1,1, 2.059, 10567.565, 368.943, 52876.784 25/01/19,13:37:17,08,07,1, 11.9,1,1, 2.059, 10567.553, 368.892, 52876.779 25/01/19,13:37:17,09,07,1, 11.9,1,1, 2.059, 10567.584, 368.961, 52876.761 25/01/19,13:37:17,10,07,1, 11.9,1,1, 2.059, 10567.572, 368.937, 52876.833 25/01/19,13:37:17,11,07,1, 11.9,1,1, 2.059, 10567.594, 368.933, 52876.677 25/01/19,13:37:17,12,07,1, 11.9,1,1, 2.059, 10567.626, 368.932, 52876.699 25/01/19,13:37:17,13,07,1, 11.9,1,1, 2.059, 10567.630, 368.923, 52876.772 25/01/19,13:37:17,14,07,1, 11.9,1,1, 2.059, 10567.624, 368.959, 52876.803 25/01/19,13:37:17,15,07,1, 11.9,1,1, 2.059, 10567.623, 368.885, 52876.717 25/01/19,13:37:17,16,07,1, 11.9,1,1, 2.059, 10567.655, 368.957, 52876.814 25/01/19,13:37:17,17,07,1, 11.9,1,1, 2.059, 10567.608, 368.868, 52876.734 25/01/19,13:37:17,18,07,1, 11.9,1,1, 2.059, 10567.661, 368.966, 52876.743 25/01/19,13:37:17,19,07,1, 11.9,1,1, 2.059, 10567.625, 368.890, 52876.821 25/01/19,13:37:18,00,07,1, 11.8,1,1, 2.060, 10567.623, 368.890, 52876.821 25/01/19,13:37:18,01,07,1, 11.8,1,1, 2.060, 10567.644, 368.914, 52876.735 25/01/19,13:37:18,02,07,1, 11.8,1,1, 2.060, 10567.669, 368.997, 52876.843 25/01/19,13:37:18,03,07,1, 11.8,1,1, 2.060, 10567.685, 368.886, 52876.808 25/01/19,13:37:18,04,07,1, 11.8,1,1, 2.060, 10567.690, 368.981, 52876.850 25/01/19,13:37:18,05,07,1, 11.8,1,1, 2.060, 10567.676, 368.905, 52876.740 25/01/19,13:37:18,06,07,1, 11.8,1,1, 2.060, 10567.679, 368.981, 52876.811 25/01/19,13:37:18,07,07,1, 11.8,1,1, 2.060, 10567.696, 368.910, 52876.790 25/01/19,13:37:18,08,07,1, 11.8,1,1, 2.060, 10567.695, 368.998, 52876.777 25/01/19,13:37:18,09,07,1, 11.8,1,1, 2.060, 10567.709, 368.916, 52876.773 25/01/19,13:37:18,10,07,1, 11.8,1,1, 2.060, 10567.700, 368.966, 52876.748 25/01/19,13:37:18,11,07,1, 11.8,1,1, 2.060, 10567.731, 368.938, 52876.759 25/01/19,13:37:18,12,07,1, 11.8,1,1, 2.060, 10567.708, 368.951, 52876.730 25/01/19,13:37:18,13,07,1, 11.8,1,1, 2.060, 10567.746, 368.922, 52876.800 25/01/19,13:37:18,14,07,1, 11.8,1,1, 2.060, 10567.741, 368.939, 52876.805 25/01/19,13:37:18,15,07,1, 11.8,1,1, 2.060, 10567.763, 368.967, 52876.829 25/01/19,13:37:18,16,07,1, 11.8,1,1, 2.060, 10567.735, 368.918, 52876.839 25/01/19,13:37:18,17,07,1, 11.8,1,1, 2.060, 10567.767, 368.998, 52876.809 25/01/19,13:37:18,18,07,1, 11.8,1,1, 2.060, 10567.767, 368.920, 52876.736 25/01/19,13:37:18,19,07,1, 11.8,1,1, 2.060, 10567.807, 369.017, 52876.873 25/01/19,13:37:19,00,07,1, 11.9,1,1, 2.063, 10567.799, 369.017, 52876.873 25/01/19,13:37:19,01,07,1, 11.9,1,1, 2.063, 10567.780, 369.024, 52876.806 25/01/19,13:37:19,02,07,1, 11.9,1,1, 2.063, 10567.781, 368.915, 52876.791 25/01/19,13:37:19,03,07,1, 11.9,1,1, 2.063, 10567.796, 369.021, 52876.809 25/01/19,13:37:19,04,07,1, 11.9,1,1, 2.063, 10567.803, 368.916, 52876.747 25/01/19,13:37:19,05,07,1, 11.9,1,1, 2.063, 10567.833, 369.019, 52876.843 25/01/19,13:37:19,06,07,1, 11.9,1,1, 2.063, 10567.823, 368.950, 52876.857 25/01/19,13:37:19,07,07,1, 11.9,1,1, 2.063, 10567.822, 369.024, 52876.807 25/01/19,13:37:19,08,07,1, 11.9,1,1, 2.063, 10567.824, 368.959, 52876.803 25/01/19,13:37:19,09,07,1, 11.9,1,1, 2.063, 10567.830, 369.030, 52876.824 25/01/19,13:37:19,10,07,1, 11.9,1,1, 2.063, 10567.815, 368.953, 52876.785 25/01/19,13:37:19,11,07,1, 11.9,1,1, 2.063, 10567.861, 368.998, 52876.772 25/01/19,13:37:19,12,07,1, 11.9,1,1, 2.063, 10567.848, 368.951, 52876.756 25/01/19,13:37:19,13,07,1, 11.9,1,1, 2.063, 10567.847, 368.993, 52876.819 25/01/19,13:37:19,14,07,1, 11.9,1,1, 2.063, 10567.890, 368.979, 52876.846 25/01/19,13:37:19,15,07,1, 11.9,1,1, 2.063, 10567.845, 368.980, 52876.787 25/01/19,13:37:19,16,07,1, 11.9,1,1, 2.063, 10567.884, 369.011, 52876.875 25/01/19,13:37:19,17,07,1, 11.9,1,1, 2.063, 10567.872, 368.956, 52876.786 25/01/19,13:37:19,18,07,1, 11.9,1,1, 2.063, 10567.894, 369.020, 52876.805 25/01/19,13:37:19,19,07,1, 11.9,1,1, 2.063, 10567.873, 368.944, 52876.741 25/01/19,13:37:20,00,07,1, 11.9,1,1, 2.059, 10567.865, 368.944, 52876.741 25/01/19,13:37:20,01,07,1, 11.9,1,1, 2.059, 10567.893, 368.954, 52876.855 25/01/19,13:37:20,02,07,1, 11.9,1,1, 2.059, 10567.921, 369.052, 52876.827 25/01/19,13:37:20,03,07,1, 11.9,1,1, 2.059, 10567.898, 368.969, 52876.767 25/01/19,13:37:20,04,07,1, 11.9,1,1, 2.059, 10567.932, 369.054, 52876.872 25/01/19,13:37:20,05,07,1, 11.9,1,1, 2.059, 10567.922, 368.965, 52876.764 25/01/19,13:37:20,06,07,1, 11.9,1,1, 2.059, 10567.948, 369.073, 52876.785 25/01/19,13:37:20,07,07,1, 11.9,1,1, 2.059, 10567.936, 368.973, 52876.796 25/01/19,13:37:20,08,07,1, 11.9,1,1, 2.059, 10567.967, 369.052, 52876.816 25/01/19,13:37:20,09,07,1, 11.9,1,1, 2.059, 10567.955, 368.975, 52876.861 25/01/19,13:37:20,10,07,1, 11.9,1,1, 2.059, 10567.958, 369.045, 52876.764 25/01/19,13:37:20,11,07,1, 11.9,1,1, 2.059, 10567.969, 368.988, 52876.788 25/01/19,13:37:20,12,07,1, 11.9,1,1, 2.059, 10567.964, 369.026, 52876.785 25/01/19,13:37:20,13,07,1, 11.9,1,1, 2.059, 10567.983, 369.019, 52876.775 25/01/19,13:37:20,14,07,1, 11.9,1,1, 2.059, 10567.967, 369.019, 52876.871 25/01/19,13:37:20,15,07,1, 11.9,1,1, 2.059, 10568.002, 369.030, 52876.855 25/01/19,13:37:20,16,07,1, 11.9,1,1, 2.059, 10567.982, 368.974, 52876.920 25/01/19,13:37:20,17,07,1, 11.9,1,1, 2.059, 10567.995, 369.045, 52876.870 25/01/19,13:37:20,18,07,1, 11.9,1,1, 2.059, 10567.990, 368.980, 52876.792 25/01/19,13:37:20,19,07,1, 11.9,1,1, 2.059, 10568.024, 369.073, 52876.862 25/01/19,13:37:21,00,07,1, 11.9,1,1, 2.063, 10568.024, 369.073, 52876.862 25/01/19,13:37:21,01,07,1, 11.9,1,1, 2.063, 10568.021, 369.054, 52876.830 25/01/19,13:37:21,02,07,1, 11.9,1,1, 2.063, 10568.014, 368.984, 52876.800 25/01/19,13:37:21,03,07,1, 11.9,1,1, 2.063, 10568.030, 369.059, 52876.836 25/01/19,13:37:21,04,07,1, 11.9,1,1, 2.063, 10568.018, 368.971, 52876.748 25/01/19,13:37:21,05,07,1, 11.9,1,1, 2.063, 10568.061, 369.090, 52876.953 25/01/19,13:37:21,06,07,1, 11.9,1,1, 2.063, 10568.016, 369.002, 52876.847 25/01/19,13:37:21,07,07,1, 11.9,1,1, 2.063, 10568.013, 369.096, 52876.952 25/01/19,13:37:21,08,07,1, 11.9,1,1, 2.063, 10568.051, 369.021, 52876.883 25/01/19,13:37:21,09,07,1, 11.9,1,1, 2.063, 10568.042, 369.070, 52876.892 25/01/19,13:37:21,10,07,1, 11.9,1,1, 2.063, 10568.050, 369.054, 52876.880 25/01/19,13:37:21,11,07,1, 11.9,1,1, 2.063, 10568.043, 369.056, 52876.784 25/01/19,13:37:21,12,07,1, 11.9,1,1, 2.063, 10568.076, 369.026, 52876.863 25/01/19,13:37:21,13,07,1, 11.9,1,1, 2.063, 10568.063, 369.033, 52876.728 25/01/19,13:37:21,14,07,1, 11.9,1,1, 2.063, 10568.074, 369.032, 52876.814 25/01/19,13:37:21,15,07,1, 11.9,1,1, 2.063, 10568.103, 369.013, 52876.740 25/01/19,13:37:21,16,07,1, 11.9,1,1, 2.063, 10568.117, 369.037, 52876.908 25/01/19,13:37:21,17,07,1, 11.9,1,1, 2.063, 10568.091, 369.007, 52876.788 25/01/19,13:37:21,18,07,1, 11.9,1,1, 2.063, 10568.137, 369.042, 52876.882 25/01/19,13:37:21,19,07,1, 11.9,1,1, 2.063, 10568.082, 369.007, 52876.751 25/01/19,13:37:22,00,07,1, 12.0,1,1, 2.061, 10568.082, 369.007, 52876.751 25/01/19,13:37:22,01,07,1, 12.0,1,1, 2.061, 10568.111, 368.992, 52876.772 25/01/19,13:37:22,02,07,1, 12.0,1,1, 2.061, 10568.153, 369.078, 52876.931 25/01/19,13:37:22,03,07,1, 12.0,1,1, 2.061, 10568.106, 369.012, 52876.808 25/01/19,13:37:22,04,07,1, 12.0,1,1, 2.061, 10568.162, 369.077, 52876.884 25/01/19,13:37:22,05,07,1, 12.0,1,1, 2.061, 10568.122, 368.987, 52876.854 25/01/19,13:37:22,06,07,1, 12.0,1,1, 2.061, 10568.155, 369.092, 52876.935 25/01/19,13:37:22,07,07,1, 12.0,1,1, 2.061, 10568.132, 369.002, 52876.770 25/01/19,13:37:22,08,07,1, 12.0,1,1, 2.061, 10568.169, 369.089, 52876.884 25/01/19,13:37:22,09,07,1, 12.0,1,1, 2.061, 10568.141, 369.007, 52876.788 25/01/19,13:37:22,10,07,1, 12.0,1,1, 2.061, 10568.171, 369.095, 52876.905 25/01/19,13:37:22,11,07,1, 12.0,1,1, 2.061, 10568.182, 369.007, 52876.868 25/01/19,13:37:22,12,07,1, 12.0,1,1, 2.061, 10568.160, 369.106, 52876.976 25/01/19,13:37:22,13,07,1, 12.0,1,1, 2.061, 10568.192, 369.021, 52876.902 25/01/19,13:37:22,14,07,1, 12.0,1,1, 2.061, 10568.210, 369.098, 52876.927 25/01/19,13:37:22,15,07,1, 12.0,1,1, 2.061, 10568.209, 369.040, 52876.868 25/01/19,13:37:22,16,07,1, 12.0,1,1, 2.061, 10568.209, 369.077, 52876.835 25/01/19,13:37:22,17,07,1, 12.0,1,1, 2.061, 10568.224, 369.060, 52876.871 25/01/19,13:37:22,18,07,1, 12.0,1,1, 2.061, 10568.213, 369.066, 52876.850 25/01/19,13:37:22,19,07,1, 12.0,1,1, 2.061, 10568.228, 369.054, 52876.824 25/01/19,13:37:23,00,07,1, 11.8,1,1, 2.062, 10568.224, 369.054, 52876.824 25/01/19,13:37:23,01,07,1, 11.8,1,1, 2.062, 10568.255, 369.057, 52876.887 25/01/19,13:37:23,02,07,1, 11.8,1,1, 2.062, 10568.238, 369.040, 52876.788 25/01/19,13:37:23,03,07,1, 11.8,1,1, 2.062, 10568.239, 369.093, 52876.839 25/01/19,13:37:23,04,07,1, 11.8,1,1, 2.062, 10568.245, 369.023, 52876.871 25/01/19,13:37:23,05,07,1, 11.8,1,1, 2.062, 10568.258, 369.092, 52876.872 25/01/19,13:37:23,06,07,1, 11.8,1,1, 2.062, 10568.231, 369.037, 52876.890 25/01/19,13:37:23,07,07,1, 11.8,1,1, 2.062, 10568.285, 369.106, 52876.860 25/01/19,13:37:23,08,07,1, 11.8,1,1, 2.062, 10568.262, 369.027, 52876.898 25/01/19,13:37:23,09,07,1, 11.8,1,1, 2.062, 10568.299, 369.129, 52876.972 25/01/19,13:37:23,10,07,1, 11.8,1,1, 2.062, 10568.258, 369.037, 52876.911 25/01/19,13:37:23,11,07,1, 11.8,1,1, 2.062, 10568.313, 369.117, 52876.951 25/01/19,13:37:23,12,07,1, 11.8,1,1, 2.062, 10568.303, 369.028, 52876.792 25/01/19,13:37:23,13,07,1, 11.8,1,1, 2.062, 10568.317, 369.100, 52876.919 25/01/19,13:37:23,14,07,1, 11.8,1,1, 2.062, 10568.314, 369.021, 52876.882 25/01/19,13:37:23,15,07,1, 11.8,1,1, 2.062, 10568.302, 369.119, 52876.916 25/01/19,13:37:23,16,07,1, 11.8,1,1, 2.062, 10568.318, 369.045, 52876.871 25/01/19,13:37:23,17,07,1, 11.8,1,1, 2.062, 10568.337, 369.097, 52876.949 25/01/19,13:37:23,18,07,1, 11.8,1,1, 2.062, 10568.352, 369.031, 52876.960 25/01/19,13:37:23,19,07,1, 11.8,1,1, 2.062, 10568.341, 369.098, 52876.947 25/01/19,13:37:24,00,07,1, 12.0,1,1, 2.062, 10568.333, 369.098, 52876.947 25/01/19,13:37:24,01,07,1, 12.0,1,1, 2.062, 10568.354, 369.093, 52876.940 25/01/19,13:37:24,02,07,1, 12.0,1,1, 2.062, 10568.372, 369.094, 52876.935 25/01/19,13:37:24,03,07,1, 12.0,1,1, 2.062, 10568.340, 369.054, 52876.880 25/01/19,13:37:24,04,07,1, 12.0,1,1, 2.062, 10568.375, 369.102, 52876.930 25/01/19,13:37:24,05,07,1, 12.0,1,1, 2.062, 10568.353, 369.057, 52876.855 25/01/19,13:37:24,06,07,1, 12.0,1,1, 2.062, 10568.381, 369.096, 52876.985 25/01/19,13:37:24,07,07,1, 12.0,1,1, 2.062, 10568.405, 369.026, 52876.663 25/01/19,13:37:24,08,07,1, 12.0,1,1, 2.062, 10568.408, 369.120, 52876.892 25/01/19,13:37:24,09,07,1, 12.0,1,1, 2.062, 10568.364, 369.032, 52876.843 25/01/19,13:37:24,10,07,1, 12.0,1,1, 2.062, 10568.418, 369.147, 52876.911 25/01/19,13:37:24,11,07,1, 12.0,1,1, 2.062, 10568.398, 369.039, 52876.905 25/01/19,13:37:24,12,07,1, 12.0,1,1, 2.062, 10568.434, 369.135, 52876.971 25/01/19,13:37:24,13,07,1, 12.0,1,1, 2.062, 10568.405, 369.031, 52876.938 25/01/19,13:37:24,14,07,1, 12.0,1,1, 2.062, 10568.421, 369.141, 52877.053 25/01/19,13:37:24,15,07,1, 12.0,1,1, 2.062, 10568.430, 369.032, 52876.888 25/01/19,13:37:24,16,07,1, 12.0,1,1, 2.062, 10568.449, 369.145, 52876.898 25/01/19,13:37:24,17,07,1, 12.0,1,1, 2.062, 10568.445, 369.046, 52876.977 25/01/19,13:37:24,18,07,1, 12.0,1,1, 2.062, 10568.432, 369.127, 52876.968 25/01/19,13:37:24,19,07,1, 12.0,1,1, 2.062, 10568.473, 369.061, 52876.817 25/01/19,13:37:25,00,07,1, 11.9,1,1, 2.061, 10568.466, 369.061, 52876.817 25/01/19,13:37:25,01,07,1, 11.9,1,1, 2.061, 10568.458, 369.053, 52876.911 25/01/19,13:37:25,02,07,1, 11.9,1,1, 2.061, 10568.466, 369.084, 52876.883 25/01/19,13:37:25,03,07,1, 11.9,1,1, 2.061, 10568.497, 369.078, 52876.918 25/01/19,13:37:25,04,07,1, 11.9,1,1, 2.061, 10568.450, 369.079, 52877.019 25/01/19,13:37:25,05,07,1, 11.9,1,1, 2.061, 10568.515, 369.098, 52877.006 25/01/19,13:37:25,06,07,1, 11.9,1,1, 2.061, 10568.475, 369.057, 52877.016 25/01/19,13:37:25,07,07,1, 11.9,1,1, 2.061, 10568.502, 369.103, 52877.021 25/01/19,13:37:25,08,07,1, 11.9,1,1, 2.061, 10568.483, 369.069, 52876.965 25/01/19,13:37:25,09,07,1, 11.9,1,1, 2.061, 10568.531, 369.095, 52877.019 25/01/19,13:37:25,10,07,1, 11.9,1,1, 2.061, 10568.477, 369.055, 52876.936 25/01/19,13:37:25,11,07,1, 11.9,1,1, 2.061, 10568.552, 369.094, 52877.027 25/01/19,13:37:25,12,07,1, 11.9,1,1, 2.061, 10568.491, 369.033, 52876.925 25/01/19,13:37:25,13,07,1, 11.9,1,1, 2.061, 10568.549, 369.108, 52876.979 25/01/19,13:37:25,14,07,1, 11.9,1,1, 2.061, 10568.506, 369.031, 52876.876 25/01/19,13:37:25,15,07,1, 11.9,1,1, 2.061, 10568.546, 369.143, 52877.003 25/01/19,13:37:25,16,07,1, 11.9,1,1, 2.061, 10568.522, 369.029, 52876.904 25/01/19,13:37:25,17,07,1, 11.9,1,1, 2.061, 10568.565, 369.118, 52877.052 25/01/19,13:37:25,18,07,1, 11.9,1,1, 2.061, 10568.544, 369.024, 52876.919 25/01/19,13:37:25,19,07,1, 11.9,1,1, 2.061, 10568.561, 369.150, 52877.046 25/01/19,13:37:26,00,07,1, 11.9,1,1, 2.059, 10568.558, 369.150, 52877.046 25/01/19,13:37:26,01,07,1, 11.9,1,1, 2.059, 10568.581, 369.117, 52877.020 25/01/19,13:37:26,02,07,1, 11.9,1,1, 2.059, 10568.578, 369.018, 52876.923 25/01/19,13:37:26,03,07,1, 11.9,1,1, 2.059, 10568.561, 369.111, 52876.980 25/01/19,13:37:26,04,07,1, 11.9,1,1, 2.059, 10568.577, 369.034, 52876.951 25/01/19,13:37:26,05,07,1, 11.9,1,1, 2.059, 10568.584, 369.100, 52876.964 25/01/19,13:37:26,06,07,1, 11.9,1,1, 2.059, 10568.592, 369.030, 52877.000 25/01/19,13:37:26,07,07,1, 11.9,1,1, 2.059, 10568.586, 369.095, 52877.015 25/01/19,13:37:26,08,07,1, 11.9,1,1, 2.059, 10568.594, 369.063, 52876.988 25/01/19,13:37:26,09,07,1, 11.9,1,1, 2.059, 10568.622, 369.047, 52876.973 25/01/19,13:37:26,10,07,1, 11.9,1,1, 2.059, 10568.607, 369.070, 52876.917 25/01/19,13:37:26,11,07,1, 11.9,1,1, 2.059, 10568.608, 369.079, 52876.997 25/01/19,13:37:26,12,07,1, 11.9,1,1, 2.059, 10568.641, 369.113, 52877.056 25/01/19,13:37:26,13,07,1, 11.9,1,1, 2.059, 10568.616, 369.074, 52877.059 25/01/19,13:37:26,14,07,1, 11.9,1,1, 2.059, 10568.649, 369.129, 52877.035 25/01/19,13:37:26,15,07,1, 11.9,1,1, 2.059, 10568.632, 369.050, 52876.925 25/01/19,13:37:26,16,07,1, 11.9,1,1, 2.059, 10568.667, 369.130, 52876.939 25/01/19,13:37:26,17,07,1, 11.9,1,1, 2.059, 10568.655, 369.051, 52876.890 25/01/19,13:37:26,18,07,1, 11.9,1,1, 2.059, 10568.668, 369.119, 52877.059 25/01/19,13:37:26,19,07,1, 11.9,1,1, 2.059, 10568.634, 369.030, 52876.894 25/01/19,13:37:27,00,07,1, 11.9,1,1, 2.060, 10568.633, 369.030, 52876.894 25/01/19,13:37:27,01,07,1, 11.9,1,1, 2.060, 10568.671, 369.019, 52876.879 25/01/19,13:37:27,02,07,1, 11.9,1,1, 2.060, 10568.677, 369.131, 52877.023 25/01/19,13:37:27,03,07,1, 11.9,1,1, 2.060, 10568.647, 369.011, 52876.868 25/01/19,13:37:27,04,07,1, 11.9,1,1, 2.060, 10568.688, 369.121, 52876.945 25/01/19,13:37:27,05,07,1, 11.9,1,1, 2.060, 10568.696, 369.027, 52876.957 25/01/19,13:37:27,06,07,1, 11.9,1,1, 2.060, 10568.719, 369.125, 52877.016 25/01/19,13:37:27,07,07,1, 11.9,1,1, 2.060, 10568.673, 369.016, 52876.930 25/01/19,13:37:27,08,07,1, 11.9,1,1, 2.060, 10568.707, 369.142, 52877.018 25/01/19,13:37:27,09,07,1, 11.9,1,1, 2.060, 10568.691, 369.031, 52876.933 25/01/19,13:37:27,10,07,1, 11.9,1,1, 2.060, 10568.717, 369.110, 52877.017 25/01/19,13:37:27,11,07,1, 11.9,1,1, 2.060, 10568.725, 369.055, 52877.032 25/01/19,13:37:27,12,07,1, 11.9,1,1, 2.060, 10568.707, 369.111, 52877.056 25/01/19,13:37:27,13,07,1, 11.9,1,1, 2.060, 10568.742, 369.069, 52877.062 25/01/19,13:37:27,14,07,1, 11.9,1,1, 2.060, 10568.743, 369.077, 52876.956 25/01/19,13:37:27,15,07,1, 11.9,1,1, 2.060, 10568.758, 369.060, 52876.965 25/01/19,13:37:27,16,07,1, 11.9,1,1, 2.060, 10568.774, 369.108, 52876.952 25/01/19,13:37:27,17,07,1, 11.9,1,1, 2.060, 10568.748, 369.087, 52877.000 25/01/19,13:37:27,18,07,1, 11.9,1,1, 2.060, 10568.770, 369.095, 52877.032 25/01/19,13:37:27,19,07,1, 11.9,1,1, 2.060, 10568.780, 369.086, 52876.996 25/01/19,13:37:28,00,07,1, 11.8,1,1, 2.060, 10568.775, 369.086, 52876.996 25/01/19,13:37:28,01,07,1, 11.8,1,1, 2.060, 10568.795, 369.134, 52877.065 25/01/19,13:37:28,02,07,1, 11.8,1,1, 2.060, 10568.774, 369.067, 52877.014 25/01/19,13:37:28,03,07,1, 11.8,1,1, 2.060, 10568.807, 369.155, 52877.088 25/01/19,13:37:28,04,07,1, 11.8,1,1, 2.060, 10568.797, 369.057, 52876.956 25/01/19,13:37:28,05,07,1, 11.8,1,1, 2.060, 10568.812, 369.121, 52877.067 25/01/19,13:37:28,06,07,1, 11.8,1,1, 2.060, 10568.791, 369.023, 52876.984 25/01/19,13:37:28,07,07,1, 11.8,1,1, 2.060, 10568.818, 369.118, 52877.002 25/01/19,13:37:28,08,07,1, 11.8,1,1, 2.060, 10568.804, 369.017, 52876.989 25/01/19,13:37:28,09,07,1, 11.8,1,1, 2.060, 10568.832, 369.147, 52877.070 25/01/19,13:37:28,10,07,1, 11.8,1,1, 2.060, 10568.833, 369.038, 52877.005 25/01/19,13:37:28,11,07,1, 11.8,1,1, 2.060, 10568.852, 369.129, 52877.056 25/01/19,13:37:28,12,07,1, 11.8,1,1, 2.060, 10568.838, 369.038, 52876.970 25/01/19,13:37:28,13,07,1, 11.8,1,1, 2.060, 10568.849, 369.124, 52877.036 25/01/19,13:37:28,14,07,1, 11.8,1,1, 2.060, 10568.847, 369.039, 52877.033 25/01/19,13:37:28,15,07,1, 11.8,1,1, 2.060, 10568.858, 369.118, 52877.082 25/01/19,13:37:28,16,07,1, 11.8,1,1, 2.060, 10568.867, 369.036, 52877.087 25/01/19,13:37:28,17,07,1, 11.8,1,1, 2.060, 10568.867, 369.120, 52877.074 25/01/19,13:37:28,18,07,1, 11.8,1,1, 2.060, 10568.825, 369.047, 52877.131 25/01/19,13:37:28,19,07,1, 11.8,1,1, 2.060, 10568.898, 369.095, 52876.944 25/01/19,13:37:29,00,07,1, 11.9,1,1, 2.060, 10568.892, 369.095, 52876.944 25/01/19,13:37:29,01,07,1, 11.9,1,1, 2.060, 10568.873, 369.094, 52877.046 25/01/19,13:37:29,02,07,1, 11.9,1,1, 2.060, 10568.878, 369.051, 52877.024 25/01/19,13:37:29,03,07,1, 11.9,1,1, 2.060, 10568.893, 369.049, 52876.983 25/01/19,13:37:29,04,07,1, 11.9,1,1, 2.060, 10568.880, 369.076, 52876.994 25/01/19,13:37:29,05,07,1, 11.9,1,1, 2.060, 10568.908, 369.085, 52877.002 25/01/19,13:37:29,06,07,1, 11.9,1,1, 2.060, 10568.897, 369.115, 52877.087 25/01/19,13:37:29,07,07,1, 11.9,1,1, 2.060, 10568.877, 369.066, 52877.115 25/01/19,13:37:29,08,07,1, 11.9,1,1, 2.060, 10568.946, 369.139, 52877.076 25/01/19,13:37:29,09,07,1, 11.9,1,1, 2.060, 10568.906, 369.058, 52877.017 25/01/19,13:37:29,10,07,1, 11.9,1,1, 2.060, 10568.954, 369.111, 52877.025 25/01/19,13:37:29,11,07,1, 11.9,1,1, 2.060, 10568.894, 369.066, 52877.056 25/01/19,13:37:29,12,07,1, 11.9,1,1, 2.060, 10568.977, 369.125, 52876.932 25/01/19,13:37:29,13,07,1, 11.9,1,1, 2.060, 10568.942, 369.054, 52876.928 25/01/19,13:37:29,14,07,1, 11.9,1,1, 2.060, 10568.958, 369.144, 52877.049 25/01/19,13:37:29,15,07,1, 11.9,1,1, 2.060, 10568.934, 369.042, 52876.965 25/01/19,13:37:29,16,07,1, 11.9,1,1, 2.060, 10569.001, 369.139, 52877.098 25/01/19,13:37:29,17,07,1, 11.9,1,1, 2.060, 10568.983, 369.051, 52877.060 25/01/19,13:37:29,18,07,1, 11.9,1,1, 2.060, 10569.033, 369.161, 52877.096 25/01/19,13:37:29,19,07,1, 11.9,1,1, 2.060, 10568.979, 369.031, 52876.975 25/01/19,13:37:30,00,07,1, 11.9,1,1, 2.060, 10568.975, 369.031, 52876.975 25/01/19,13:37:30,01,07,1, 11.9,1,1, 2.060, 10568.998, 369.054, 52877.066 25/01/19,13:37:30,02,07,1, 11.9,1,1, 2.060, 10568.989, 369.119, 52877.143 25/01/19,13:37:30,03,07,1, 11.9,1,1, 2.060, 10568.998, 369.043, 52876.998 25/01/19,13:37:30,04,07,1, 11.9,1,1, 2.060, 10569.004, 369.149, 52877.070 25/01/19,13:37:30,05,07,1, 11.9,1,1, 2.060, 10569.028, 369.065, 52876.973 25/01/19,13:37:30,06,07,1, 11.9,1,1, 2.060, 10569.034, 369.131, 52877.003 25/01/19,13:37:30,07,07,1, 11.9,1,1, 2.060, 10569.044, 369.076, 52876.968 25/01/19,13:37:30,08,07,1, 11.9,1,1, 2.060, 10569.030, 369.087, 52876.984 25/01/19,13:37:30,09,07,1, 11.9,1,1, 2.060, 10569.038, 369.081, 52877.044 25/01/19,13:37:30,10,07,1, 11.9,1,1, 2.060, 10569.039, 369.082, 52876.962 25/01/19,13:37:30,11,07,1, 11.9,1,1, 2.060, 10569.054, 369.056, 52877.005 25/01/19,13:37:30,12,07,1, 11.9,1,1, 2.060, 10569.061, 369.067, 52876.975 25/01/19,13:37:30,13,07,1, 11.9,1,1, 2.060, 10569.088, 369.107, 52877.133 25/01/19,13:37:30,14,07,1, 11.9,1,1, 2.060, 10569.038, 369.047, 52877.055 25/01/19,13:37:30,15,07,1, 11.9,1,1, 2.060, 10569.080, 369.094, 52877.104 25/01/19,13:37:30,16,07,1, 11.9,1,1, 2.060, 10569.085, 369.051, 52877.075 25/01/19,13:37:30,17,07,1, 11.9,1,1, 2.060, 10569.089, 369.096, 52877.116 25/01/19,13:37:30,18,07,1, 11.9,1,1, 2.060, 10569.080, 369.017, 52877.029 25/01/19,13:37:30,19,07,1, 11.9,1,1, 2.060, 10569.098, 369.105, 52877.074 25/01/19,13:37:31,00,07,1, 11.9,1,1, 2.059, 10569.092, 369.105, 52877.074 25/01/19,13:37:31,01,07,1, 11.9,1,1, 2.059, 10569.129, 369.123, 52877.095 25/01/19,13:37:31,02,07,1, 11.9,1,1, 2.059, 10569.113, 369.028, 52876.957 25/01/19,13:37:31,03,07,1, 11.9,1,1, 2.059, 10569.149, 369.139, 52877.070 25/01/19,13:37:31,04,07,1, 11.9,1,1, 2.059, 10569.137, 369.036, 52876.986 25/01/19,13:37:31,05,07,1, 11.9,1,1, 2.059, 10569.146, 369.116, 52877.122 25/01/19,13:37:31,06,07,1, 11.9,1,1, 2.059, 10569.119, 369.017, 52877.036 25/01/19,13:37:31,07,07,1, 11.9,1,1, 2.059, 10569.138, 369.113, 52877.142 25/01/19,13:37:31,08,07,1, 11.9,1,1, 2.059, 10569.139, 369.035, 52877.050 25/01/19,13:37:31,09,07,1, 11.9,1,1, 2.059, 10569.168, 369.115, 52877.159 25/01/19,13:37:31,10,07,1, 11.9,1,1, 2.059, 10569.148, 369.055, 52877.078 25/01/19,13:37:31,11,07,1, 11.9,1,1, 2.059, 10569.189, 369.133, 52877.156 25/01/19,13:37:31,12,07,1, 11.9,1,1, 2.059, 10569.186, 369.050, 52877.091 25/01/19,13:37:31,13,07,1, 11.9,1,1, 2.059, 10569.172, 369.102, 52877.024 25/01/19,13:37:31,14,07,1, 11.9,1,1, 2.059, 10569.198, 369.045, 52876.961 25/01/19,13:37:31,15,07,1, 11.9,1,1, 2.059, 10569.197, 369.075, 52877.026 25/01/19,13:37:31,16,07,1, 11.9,1,1, 2.059, 10569.226, 369.065, 52877.002 25/01/19,13:37:31,17,07,1, 11.9,1,1, 2.059, 10569.194, 369.060, 52877.097 25/01/19,13:37:31,18,07,1, 11.9,1,1, 2.059, 10569.228, 369.057, 52877.093 25/01/19,13:37:31,19,07,1, 11.9,1,1, 2.059, 10569.198, 369.050, 52877.074 25/01/19,13:37:32,00,07,1, 11.9,1,1, 2.057, 10569.192, 369.050, 52877.074 25/01/19,13:37:32,01,07,1, 11.9,1,1, 2.057, 10569.230, 369.072, 52877.111 25/01/19,13:37:32,02,07,1, 11.9,1,1, 2.057, 10569.247, 369.092, 52877.161 25/01/19,13:37:32,03,07,1, 11.9,1,1, 2.057, 10569.244, 369.032, 52877.086 25/01/19,13:37:32,04,07,1, 11.9,1,1, 2.057, 10569.277, 369.085, 52877.201 25/01/19,13:37:32,05,07,1, 11.9,1,1, 2.057, 10569.262, 368.998, 52877.009 25/01/19,13:37:32,06,07,1, 11.9,1,1, 2.057, 10569.293, 369.104, 52877.147 25/01/19,13:37:32,07,07,1, 11.9,1,1, 2.057, 10569.260, 369.005, 52877.060 25/01/19,13:37:32,08,07,1, 11.9,1,1, 2.057, 10569.300, 369.088, 52877.042 25/01/19,13:37:32,09,07,1, 11.9,1,1, 2.057, 10569.288, 368.978, 52876.996 25/01/19,13:37:32,10,07,1, 11.9,1,1, 2.057, 10569.303, 369.097, 52877.170 25/01/19,13:37:32,11,07,1, 11.9,1,1, 2.057, 10569.312, 369.013, 52876.950 25/01/19,13:37:32,12,07,1, 11.9,1,1, 2.057, 10569.359, 369.115, 52877.062 25/01/19,13:37:32,13,07,1, 11.9,1,1, 2.057, 10569.300, 368.980, 52876.986 25/01/19,13:37:32,14,07,1, 11.9,1,1, 2.057, 10569.327, 369.080, 52877.118 25/01/19,13:37:32,15,07,1, 11.9,1,1, 2.057, 10569.337, 368.981, 52877.040 25/01/19,13:37:32,16,07,1, 11.9,1,1, 2.057, 10569.340, 369.068, 52877.085 25/01/19,13:37:32,17,07,1, 11.9,1,1, 2.057, 10569.363, 368.997, 52877.071 25/01/19,13:37:32,18,07,1, 11.9,1,1, 2.057, 10569.377, 369.074, 52877.136 25/01/19,13:37:32,19,07,1, 11.9,1,1, 2.057, 10569.350, 369.018, 52877.104 25/01/19,13:37:33,00,07,1, 11.9,1,1, 2.058, 10569.342, 369.018, 52877.104 25/01/19,13:37:33,01,07,1, 11.9,1,1, 2.058, 10569.369, 369.019, 52877.107 25/01/19,13:37:33,02,07,1, 11.9,1,1, 2.058, 10569.385, 369.001, 52877.099 25/01/19,13:37:33,03,07,1, 11.9,1,1, 2.058, 10569.389, 369.005, 52877.122 25/01/19,13:37:33,04,07,1, 11.9,1,1, 2.058, 10569.390, 368.995, 52877.110 25/01/19,13:37:33,05,07,1, 11.9,1,1, 2.058, 10569.408, 369.036, 52877.121 25/01/19,13:37:33,06,07,1, 11.9,1,1, 2.058, 10569.390, 369.030, 52877.134 25/01/19,13:37:33,07,07,1, 11.9,1,1, 2.058, 10569.414, 369.038, 52877.080 25/01/19,13:37:33,08,07,1, 11.9,1,1, 2.058, 10569.383, 369.013, 52877.099 25/01/19,13:37:33,09,07,1, 11.9,1,1, 2.058, 10569.443, 369.039, 52877.138 25/01/19,13:37:33,10,07,1, 11.9,1,1, 2.058, 10569.407, 368.984, 52877.076 25/01/19,13:37:33,11,07,1, 11.9,1,1, 2.058, 10569.476, 369.077, 52877.161 25/01/19,13:37:33,12,07,1, 11.9,1,1, 2.058, 10569.418, 368.986, 52877.063 25/01/19,13:37:33,13,07,1, 11.9,1,1, 2.058, 10569.462, 369.054, 52877.115 25/01/19,13:37:33,14,07,1, 11.9,1,1, 2.058, 10569.476, 368.970, 52877.029 25/01/19,13:37:33,15,07,1, 11.9,1,1, 2.058, 10569.504, 369.069, 52877.155 25/01/19,13:37:33,16,07,1, 11.9,1,1, 2.058, 10569.447, 368.963, 52877.077 25/01/19,13:37:33,17,07,1, 11.9,1,1, 2.058, 10569.525, 369.078, 52877.150 25/01/19,13:37:33,18,07,1, 11.9,1,1, 2.058, 10569.490, 369.006, 52877.134 25/01/19,13:37:33,19,07,1, 11.9,1,1, 2.058, 10569.506, 369.070, 52877.201 25/01/19,13:37:34,00,07,1, 11.9,1,1, 2.058, 10569.501, 369.070, 52877.201 25/01/19,13:37:34,01,07,1, 11.9,1,1, 2.058, 10569.525, 369.074, 52877.206 25/01/19,13:37:34,02,07,1, 11.9,1,1, 2.058, 10569.489, 368.949, 52877.100 25/01/19,13:37:34,03,07,1, 11.9,1,1, 2.058, 10569.541, 369.052, 52877.138 25/01/19,13:37:34,04,07,1, 11.9,1,1, 2.058, 10569.494, 368.970, 52877.122 25/01/19,13:37:34,05,07,1, 11.9,1,1, 2.058, 10569.547, 369.049, 52877.169 25/01/19,13:37:34,06,07,1, 11.9,1,1, 2.058, 10569.553, 368.976, 52877.113 25/01/19,13:37:34,07,07,1, 11.9,1,1, 2.058, 10569.553, 369.064, 52877.093 25/01/19,13:37:34,08,07,1, 11.9,1,1, 2.058, 10569.569, 368.981, 52877.094 25/01/19,13:37:34,09,07,1, 11.9,1,1, 2.058, 10569.591, 369.047, 52877.067 25/01/19,13:37:34,10,07,1, 11.9,1,1, 2.058, 10569.580, 368.966, 52877.124 25/01/19,13:37:34,11,07,1, 11.9,1,1, 2.058, 10569.567, 369.022, 52877.143 25/01/19,13:37:34,12,07,1, 11.9,1,1, 2.058, 10569.581, 368.940, 52877.189 25/01/19,13:37:34,13,07,1, 11.9,1,1, 2.058, 10569.585, 369.046, 52877.233 25/01/19,13:37:34,14,07,1, 11.9,1,1, 2.058, 10569.604, 368.960, 52877.107 25/01/19,13:37:34,15,07,1, 11.9,1,1, 2.058, 10569.583, 369.023, 52877.159 25/01/19,13:37:34,16,07,1, 11.9,1,1, 2.058, 10569.645, 368.968, 52877.118 25/01/19,13:37:34,17,07,1, 11.9,1,1, 2.058, 10569.632, 368.996, 52877.113 25/01/19,13:37:34,18,07,1, 11.9,1,1, 2.058, 10569.649, 368.965, 52877.159 25/01/19,13:37:34,19,07,1, 11.9,1,1, 2.058, 10569.638, 368.985, 52877.171 25/01/19,13:37:35,00,07,1, 11.9,1,1, 2.055, 10569.634, 368.985, 52877.171 25/01/19,13:37:35,01,07,1, 11.9,1,1, 2.055, 10569.656, 368.964, 52877.168 25/01/19,13:37:35,02,07,1, 11.9,1,1, 2.055, 10569.652, 368.969, 52877.099 25/01/19,13:37:35,03,07,1, 11.9,1,1, 2.055, 10569.654, 368.965, 52877.084 25/01/19,13:37:35,04,07,1, 11.9,1,1, 2.055, 10569.699, 368.967, 52877.174 25/01/19,13:37:35,05,07,1, 11.9,1,1, 2.055, 10569.685, 368.949, 52877.204 25/01/19,13:37:35,06,07,1, 11.9,1,1, 2.055, 10569.700, 369.006, 52877.278 25/01/19,13:37:35,07,07,1, 11.9,1,1, 2.055, 10569.692, 368.958, 52877.346 25/01/19,13:37:35,08,07,1, 11.9,1,1, 2.055, 10569.748, 368.989, 52877.180 25/01/19,13:37:35,09,07,1, 11.9,1,1, 2.055, 10569.707, 368.909, 52877.104 25/01/19,13:37:35,10,07,1, 11.9,1,1, 2.055, 10569.738, 368.967, 52877.088 25/01/19,13:37:35,11,07,1, 11.9,1,1, 2.055, 10569.703, 368.893, 52877.074 25/01/19,13:37:35,12,07,1, 11.9,1,1, 2.055, 10569.726, 368.982, 52877.197 25/01/19,13:37:35,13,07,1, 11.9,1,1, 2.055, 10569.729, 368.896, 52877.126 25/01/19,13:37:35,14,07,1, 11.9,1,1, 2.055, 10569.784, 368.991, 52877.158 25/01/19,13:37:35,15,07,1, 11.9,1,1, 2.055, 10569.759, 368.891, 52877.109 25/01/19,13:37:35,16,07,1, 11.9,1,1, 2.055, 10569.771, 369.000, 52877.167 25/01/19,13:37:35,17,07,1, 11.9,1,1, 2.055, 10569.744, 368.915, 52877.135 25/01/19,13:37:35,18,07,1, 11.9,1,1, 2.055, 10569.780, 369.003, 52877.242 25/01/19,13:37:35,19,07,1, 11.9,1,1, 2.055, 10569.778, 368.898, 52877.151 25/01/19,13:37:36,00,07,1, 12.0,1,1, 2.059, 10569.776, 368.898, 52877.151 25/01/19,13:37:36,01,07,1, 12.0,1,1, 2.059, 10569.765, 368.898, 52877.113 25/01/19,13:37:36,02,07,1, 12.0,1,1, 2.059, 10569.789, 368.988, 52877.187 25/01/19,13:37:36,03,07,1, 12.0,1,1, 2.059, 10569.790, 368.906, 52877.172 25/01/19,13:37:36,04,07,1, 12.0,1,1, 2.059, 10569.822, 368.996, 52877.187 25/01/19,13:37:36,05,07,1, 12.0,1,1, 2.059, 10569.823, 368.895, 52877.154 25/01/19,13:37:36,06,07,1, 12.0,1,1, 2.059, 10569.842, 368.978, 52877.177 25/01/19,13:37:36,07,07,1, 12.0,1,1, 2.059, 10569.847, 368.935, 52877.147 25/01/19,13:37:36,08,07,1, 12.0,1,1, 2.059, 10569.853, 368.993, 52877.157 25/01/19,13:37:36,09,07,1, 12.0,1,1, 2.059, 10569.846, 368.909, 52877.167 25/01/19,13:37:36,10,07,1, 12.0,1,1, 2.059, 10569.858, 368.946, 52877.183 25/01/19,13:37:36,11,07,1, 12.0,1,1, 2.059, 10569.853, 368.904, 52877.154 25/01/19,13:37:36,12,07,1, 12.0,1,1, 2.059, 10569.857, 368.942, 52877.199 25/01/19,13:37:36,13,07,1, 12.0,1,1, 2.059, 10569.898, 368.922, 52877.215 25/01/19,13:37:36,14,07,1, 12.0,1,1, 2.059, 10569.907, 368.951, 52877.192 25/01/19,13:37:36,15,07,1, 12.0,1,1, 2.059, 10569.914, 368.927, 52877.155 25/01/19,13:37:36,16,07,1, 12.0,1,1, 2.059, 10569.905, 368.916, 52877.107 25/01/19,13:37:36,17,07,1, 12.0,1,1, 2.059, 10569.940, 368.912, 52877.260 25/01/19,13:37:36,18,07,1, 12.0,1,1, 2.059, 10569.917, 368.914, 52877.202 25/01/19,13:37:36,19,07,1, 12.0,1,1, 2.059, 10569.980, 368.908, 52877.195 25/01/19,13:37:37,00,07,1, 11.8,1,1, 2.062, 10569.977, 368.908, 52877.195 25/01/19,13:37:37,01,07,1, 11.8,1,1, 2.062, 10569.961, 368.943, 52877.190 25/01/19,13:37:37,02,07,1, 11.8,1,1, 2.062, 10569.962, 368.871, 52877.176 25/01/19,13:37:37,03,07,1, 11.8,1,1, 2.062, 10569.997, 368.935, 52877.294 25/01/19,13:37:37,04,07,1, 11.8,1,1, 2.062, 10569.995, 368.876, 52877.258 25/01/19,13:37:37,05,07,1, 11.8,1,1, 2.062, 10569.990, 368.949, 52877.244 25/01/19,13:37:37,06,07,1, 11.8,1,1, 2.062, 10569.999, 368.827, 52877.140 25/01/19,13:37:37,07,07,1, 11.8,1,1, 2.062, 10570.025, 368.934, 52877.304 25/01/19,13:37:37,08,07,1, 11.8,1,1, 2.062, 10569.984, 368.827, 52877.168 25/01/19,13:37:37,09,07,1, 11.8,1,1, 2.062, 10570.042, 368.942, 52877.210 25/01/19,13:37:37,10,07,1, 11.8,1,1, 2.062, 10570.011, 368.840, 52877.169 25/01/19,13:37:37,11,07,1, 11.8,1,1, 2.062, 10570.056, 368.954, 52877.276 25/01/19,13:37:37,12,07,1, 11.8,1,1, 2.062, 10570.049, 368.828, 52877.086 25/01/19,13:37:37,13,07,1, 11.8,1,1, 2.062, 10570.048, 368.939, 52877.158 25/01/19,13:37:37,14,07,1, 11.8,1,1, 2.062, 10570.055, 368.820, 52877.091 25/01/19,13:37:37,15,07,1, 11.8,1,1, 2.062, 10570.072, 368.893, 52877.168 25/01/19,13:37:37,16,07,1, 11.8,1,1, 2.062, 10570.070, 368.831, 52877.190 25/01/19,13:37:37,17,07,1, 11.8,1,1, 2.062, 10570.127, 368.932, 52877.225 25/01/19,13:37:37,18,07,1, 11.8,1,1, 2.062, 10570.086, 368.830, 52877.213 25/01/19,13:37:37,19,07,1, 11.8,1,1, 2.062, 10570.106, 368.906, 52877.216 25/01/19,13:37:38,00,07,1, 11.9,1,1, 2.060, 10570.102, 368.906, 52877.216 25/01/19,13:37:38,01,07,1, 11.9,1,1, 2.060, 10570.142, 368.909, 52877.262 25/01/19,13:37:38,02,07,1, 11.9,1,1, 2.060, 10570.123, 368.809, 52877.161 25/01/19,13:37:38,03,07,1, 11.9,1,1, 2.060, 10570.153, 368.870, 52877.201 25/01/19,13:37:38,04,07,1, 11.9,1,1, 2.060, 10570.147, 368.827, 52877.188 25/01/19,13:37:38,05,07,1, 11.9,1,1, 2.060, 10570.154, 368.878, 52877.179 25/01/19,13:37:38,06,07,1, 11.9,1,1, 2.060, 10570.158, 368.835, 52877.183 25/01/19,13:37:38,07,07,1, 11.9,1,1, 2.060, 10570.159, 368.880, 52877.246 25/01/19,13:37:38,08,07,1, 11.9,1,1, 2.060, 10570.165, 368.809, 52877.174 25/01/19,13:37:38,09,07,1, 11.9,1,1, 2.060, 10570.166, 368.860, 52877.208 25/01/19,13:37:38,10,07,1, 11.9,1,1, 2.060, 10570.217, 368.849, 52877.179 25/01/19,13:37:38,11,07,1, 11.9,1,1, 2.060, 10570.194, 368.856, 52877.221 25/01/19,13:37:38,12,07,1, 11.9,1,1, 2.060, 10570.215, 368.859, 52877.297 25/01/19,13:37:38,13,07,1, 11.9,1,1, 2.060, 10570.212, 368.849, 52877.293 25/01/19,13:37:38,14,07,1, 11.9,1,1, 2.060, 10570.230, 368.856, 52877.291 25/01/19,13:37:38,15,07,1, 11.9,1,1, 2.060, 10570.241, 368.822, 52877.209 25/01/19,13:37:38,16,07,1, 11.9,1,1, 2.060, 10570.275, 368.846, 52877.168 25/01/19,13:37:38,17,07,1, 11.9,1,1, 2.060, 10570.221, 368.813, 52877.088 25/01/19,13:37:38,18,07,1, 11.9,1,1, 2.060, 10570.283, 368.812, 52877.190 25/01/19,13:37:38,19,07,1, 11.9,1,1, 2.060, 10570.251, 368.781, 52877.128 25/01/19,13:37:39,00,07,1, 11.9,1,1, 2.060, 10570.244, 368.781, 52877.128 25/01/19,13:37:39,01,07,1, 11.9,1,1, 2.060, 10570.260, 368.806, 52877.211 25/01/19,13:37:39,02,07,1, 11.9,1,1, 2.060, 10570.306, 368.860, 52877.218 25/01/19,13:37:39,03,07,1, 11.9,1,1, 2.060, 10570.287, 368.793, 52877.113 25/01/19,13:37:39,04,07,1, 11.9,1,1, 2.060, 10570.333, 368.847, 52877.256 25/01/19,13:37:39,05,07,1, 11.9,1,1, 2.060, 10570.293, 368.765, 52877.106 25/01/19,13:37:39,06,07,1, 11.9,1,1, 2.060, 10570.320, 368.824, 52877.305 25/01/19,13:37:39,07,07,1, 11.9,1,1, 2.060, 10570.308, 368.780, 52877.288 25/01/19,13:37:39,08,07,1, 11.9,1,1, 2.060, 10570.353, 368.848, 52877.321 25/01/19,13:37:39,09,07,1, 11.9,1,1, 2.060, 10570.333, 368.756, 52877.109 25/01/19,13:37:39,10,07,1, 11.9,1,1, 2.060, 10570.368, 368.854, 52877.227 25/01/19,13:37:39,11,07,1, 11.9,1,1, 2.060, 10570.360, 368.763, 52877.204 25/01/19,13:37:39,12,07,1, 11.9,1,1, 2.060, 10570.384, 368.815, 52877.281 25/01/19,13:37:39,13,07,1, 11.9,1,1, 2.060, 10570.367, 368.741, 52877.186 25/01/19,13:37:39,14,07,1, 11.9,1,1, 2.060, 10570.381, 368.843, 52877.296 25/01/19,13:37:39,15,07,1, 11.9,1,1, 2.060, 10570.349, 368.732, 52877.203 25/01/19,13:37:39,16,07,1, 11.9,1,1, 2.060, 10570.420, 368.831, 52877.257 25/01/19,13:37:39,17,07,1, 11.9,1,1, 2.060, 10570.383, 368.709, 52877.172 25/01/19,13:37:39,18,07,1, 11.9,1,1, 2.060, 10570.455, 368.814, 52877.258 25/01/19,13:37:39,19,07,1, 11.9,1,1, 2.060, 10570.400, 368.721, 52877.198 25/01/19,13:37:40,00,07,1, 11.9,1,1, 2.060, 10570.394, 368.721, 52877.198 25/01/19,13:37:40,01,07,1, 11.9,1,1, 2.060, 10570.434, 368.738, 52877.216 25/01/19,13:37:40,02,07,1, 11.9,1,1, 2.060, 10570.469, 368.820, 52877.256 25/01/19,13:37:40,03,07,1, 11.9,1,1, 2.060, 10570.447, 368.733, 52877.202 25/01/19,13:37:40,04,07,1, 11.9,1,1, 2.060, 10570.479, 368.818, 52877.233 25/01/19,13:37:40,05,07,1, 11.9,1,1, 2.060, 10570.436, 368.708, 52877.200 25/01/19,13:37:40,06,07,1, 11.9,1,1, 2.060, 10570.457, 368.798, 52877.242 25/01/19,13:37:40,07,07,1, 11.9,1,1, 2.060, 10570.449, 368.726, 52877.240 25/01/19,13:37:40,08,07,1, 11.9,1,1, 2.060, 10570.485, 368.807, 52877.282 25/01/19,13:37:40,09,07,1, 11.9,1,1, 2.060, 10570.498, 368.704, 52877.225 25/01/19,13:37:40,10,07,1, 11.9,1,1, 2.060, 10570.484, 368.790, 52877.226 25/01/19,13:37:40,11,07,1, 11.9,1,1, 2.060, 10570.504, 368.704, 52877.209 25/01/19,13:37:40,12,07,1, 11.9,1,1, 2.060, 10570.509, 368.779, 52877.296 25/01/19,13:37:40,13,07,1, 11.9,1,1, 2.060, 10570.519, 368.728, 52877.280 25/01/19,13:37:40,14,07,1, 11.9,1,1, 2.060, 10570.511, 368.764, 52877.215 25/01/19,13:37:40,15,07,1, 11.9,1,1, 2.060, 10570.528, 368.732, 52877.230 25/01/19,13:37:40,16,07,1, 11.9,1,1, 2.060, 10570.549, 368.751, 52877.154 25/01/19,13:37:40,17,07,1, 11.9,1,1, 2.060, 10570.563, 368.754, 52877.250 25/01/19,13:37:40,18,07,1, 11.9,1,1, 2.060, 10570.584, 368.760, 52877.169 25/01/19,13:37:40,19,07,1, 11.9,1,1, 2.060, 10570.568, 368.759, 52877.216 25/01/19,13:37:41,00,07,1, 11.9,1,1, 2.060, 10570.561, 368.759, 52877.216 25/01/19,13:37:41,01,07,1, 11.9,1,1, 2.060, 10570.564, 368.728, 52877.234 25/01/19,13:37:41,02,07,1, 11.9,1,1, 2.060, 10570.599, 368.739, 52877.303 25/01/19,13:37:41,03,07,1, 11.9,1,1, 2.060, 10570.628, 368.743, 52877.251 25/01/19,13:37:41,04,07,1, 11.9,1,1, 2.060, 10570.578, 368.710, 52877.211 25/01/19,13:37:41,05,07,1, 11.9,1,1, 2.060, 10570.600, 368.732, 52877.312 25/01/19,13:37:41,06,07,1, 11.9,1,1, 2.060, 10570.602, 368.697, 52877.281 25/01/19,13:37:41,07,07,1, 11.9,1,1, 2.060, 10570.641, 368.740, 52877.367 25/01/19,13:37:41,08,07,1, 11.9,1,1, 2.060, 10570.620, 368.699, 52877.216 25/01/19,13:37:41,09,07,1, 11.9,1,1, 2.060, 10570.670, 368.743, 52877.240 25/01/19,13:37:41,10,07,1, 11.9,1,1, 2.060, 10570.615, 368.645, 52877.206 25/01/19,13:37:41,11,07,1, 11.9,1,1, 2.060, 10570.665, 368.751, 52877.250 25/01/19,13:37:41,12,07,1, 11.9,1,1, 2.060, 10570.643, 368.663, 52877.194 25/01/19,13:37:41,13,07,1, 11.9,1,1, 2.060, 10570.699, 368.718, 52877.293 25/01/19,13:37:41,14,07,1, 11.9,1,1, 2.060, 10570.653, 368.632, 52877.242 25/01/19,13:37:41,15,07,1, 11.9,1,1, 2.060, 10570.686, 368.738, 52877.316 25/01/19,13:37:41,16,07,1, 11.9,1,1, 2.060, 10570.678, 368.656, 52877.263 25/01/19,13:37:41,17,07,1, 11.9,1,1, 2.060, 10570.716, 368.734, 52877.275 25/01/19,13:37:41,18,07,1, 11.9,1,1, 2.060, 10570.680, 368.635, 52877.161 25/01/19,13:37:41,19,07,1, 11.9,1,1, 2.060, 10570.698, 368.755, 52877.286 25/01/19,13:37:42,00,07,1, 11.9,1,1, 2.060, 10570.694, 368.755, 52877.286 25/01/19,13:37:42,01,07,1, 11.9,1,1, 2.060, 10570.748, 368.748, 52877.246 25/01/19,13:37:42,02,07,1, 11.9,1,1, 2.060, 10570.727, 368.610, 52877.293 25/01/19,13:37:42,03,07,1, 11.9,1,1, 2.060, 10570.772, 368.729, 52877.236 25/01/19,13:37:42,04,07,1, 11.9,1,1, 2.060, 10570.727, 368.594, 52877.190 25/01/19,13:37:42,05,07,1, 11.9,1,1, 2.060, 10570.751, 368.721, 52877.221 25/01/19,13:37:42,06,07,1, 11.9,1,1, 2.060, 10570.749, 368.640, 52877.210 25/01/19,13:37:42,07,07,1, 11.9,1,1, 2.060, 10570.781, 368.740, 52877.264 25/01/19,13:37:42,08,07,1, 11.9,1,1, 2.060, 10570.755, 368.629, 52877.210 25/01/19,13:37:42,09,07,1, 11.9,1,1, 2.060, 10570.762, 368.710, 52877.292 25/01/19,13:37:42,10,07,1, 11.9,1,1, 2.060, 10570.771, 368.614, 52877.184 25/01/19,13:37:42,11,07,1, 11.9,1,1, 2.060, 10570.803, 368.721, 52877.277 25/01/19,13:37:42,12,07,1, 11.9,1,1, 2.060, 10570.816, 368.618, 52877.231 25/01/19,13:37:42,13,07,1, 11.9,1,1, 2.060, 10570.832, 368.693, 52877.260 25/01/19,13:37:42,14,07,1, 11.9,1,1, 2.060, 10570.809, 368.606, 52877.216 25/01/19,13:37:42,15,07,1, 11.9,1,1, 2.060, 10570.809, 368.689, 52877.297 25/01/19,13:37:42,16,07,1, 11.9,1,1, 2.060, 10570.842, 368.633, 52877.253 25/01/19,13:37:42,17,07,1, 11.9,1,1, 2.060, 10570.835, 368.696, 52877.297 25/01/19,13:37:42,18,07,1, 11.9,1,1, 2.060, 10570.858, 368.633, 52877.261 25/01/19,13:37:42,19,07,1, 11.9,1,1, 2.060, 10570.847, 368.698, 52877.292 25/01/19,13:37:43,00,07,1, 11.9,1,1, 2.062, 10570.844, 368.698, 52877.292 25/01/19,13:37:43,01,07,1, 11.9,1,1, 2.062, 10570.858, 368.699, 52877.318 25/01/19,13:37:43,02,07,1, 11.9,1,1, 2.062, 10570.889, 368.657, 52877.299 25/01/19,13:37:43,03,07,1, 11.9,1,1, 2.062, 10570.870, 368.692, 52877.303 25/01/19,13:37:43,04,07,1, 11.9,1,1, 2.062, 10570.873, 368.632, 52877.314 25/01/19,13:37:43,05,07,1, 11.9,1,1, 2.062, 10570.909, 368.677, 52877.265 25/01/19,13:37:43,06,07,1, 11.9,1,1, 2.062, 10570.907, 368.667, 52877.284 25/01/19,13:37:43,07,07,1, 11.9,1,1, 2.062, 10570.901, 368.668, 52877.325 25/01/19,13:37:43,08,07,1, 11.9,1,1, 2.062, 10570.942, 368.668, 52877.300 25/01/19,13:37:43,09,07,1, 11.9,1,1, 2.062, 10570.909, 368.666, 52877.304 25/01/19,13:37:43,10,07,1, 11.9,1,1, 2.062, 10570.941, 368.663, 52877.312 25/01/19,13:37:43,11,07,1, 11.9,1,1, 2.062, 10570.911, 368.643, 52877.236 25/01/19,13:37:43,12,07,1, 11.9,1,1, 2.062, 10570.956, 368.624, 52877.281 25/01/19,13:37:43,13,07,1, 11.9,1,1, 2.062, 10570.928, 368.620, 52877.287 25/01/19,13:37:43,14,07,1, 11.9,1,1, 2.062, 10570.964, 368.640, 52877.345 25/01/19,13:37:43,15,07,1, 11.9,1,1, 2.062, 10570.942, 368.621, 52877.381 25/01/19,13:37:43,16,07,1, 11.9,1,1, 2.062, 10570.985, 368.641, 52877.370 25/01/19,13:37:43,17,07,1, 11.9,1,1, 2.062, 10570.968, 368.618, 52877.296 25/01/19,13:37:43,18,07,1, 11.9,1,1, 2.062, 10570.988, 368.669, 52877.317 25/01/19,13:37:43,19,07,1, 11.9,1,1, 2.062, 10570.978, 368.612, 52877.270 25/01/19,13:37:44,00,07,1, 11.9,1,1, 2.058, 10570.978, 368.612, 52877.270 25/01/19,13:37:44,01,07,1, 11.9,1,1, 2.058, 10570.986, 368.568, 52877.213 25/01/19,13:37:44,02,07,1, 11.9,1,1, 2.058, 10571.007, 368.648, 52877.321 25/01/19,13:37:44,03,07,1, 11.9,1,1, 2.058, 10570.996, 368.571, 52877.253 25/01/19,13:37:44,04,07,1, 11.9,1,1, 2.058, 10571.036, 368.641, 52877.328 25/01/19,13:37:44,05,07,1, 11.9,1,1, 2.058, 10571.000, 368.564, 52877.262 25/01/19,13:37:44,06,07,1, 11.9,1,1, 2.058, 10571.047, 368.652, 52877.344 25/01/19,13:37:44,07,07,1, 11.9,1,1, 2.058, 10571.047, 368.601, 52877.288 25/01/19,13:37:44,08,07,1, 11.9,1,1, 2.058, 10571.046, 368.684, 52877.414 25/01/19,13:37:44,09,07,1, 11.9,1,1, 2.058, 10571.052, 368.575, 52877.321 25/01/19,13:37:44,10,07,1, 11.9,1,1, 2.058, 10571.082, 368.679, 52877.385 25/01/19,13:37:44,11,07,1, 11.9,1,1, 2.058, 10571.045, 368.555, 52877.288 25/01/19,13:37:44,12,07,1, 11.9,1,1, 2.058, 10571.113, 368.628, 52877.383 25/01/19,13:37:44,13,07,1, 11.9,1,1, 2.058, 10571.074, 368.551, 52877.229 25/01/19,13:37:44,14,07,1, 11.9,1,1, 2.058, 10571.075, 368.636, 52877.336 25/01/19,13:37:44,15,07,1, 11.9,1,1, 2.058, 10571.081, 368.597, 52877.372 25/01/19,13:37:44,16,07,1, 11.9,1,1, 2.058, 10571.113, 368.666, 52877.418 25/01/19,13:37:44,17,07,1, 11.9,1,1, 2.058, 10571.112, 368.577, 52877.367 25/01/19,13:37:44,18,07,1, 11.9,1,1, 2.058, 10571.116, 368.666, 52877.367 25/01/19,13:37:44,19,07,1, 11.9,1,1, 2.058, 10571.100, 368.554, 52877.330 25/01/19,13:37:45,00,07,1, 11.9,1,1, 2.061, 10571.095, 368.554, 52877.330 25/01/19,13:37:45,01,07,1, 11.9,1,1, 2.061, 10571.119, 368.579, 52877.390 25/01/19,13:37:45,02,07,1, 11.9,1,1, 2.061, 10571.124, 368.650, 52877.346 25/01/19,13:37:45,03,07,1, 11.9,1,1, 2.061, 10571.138, 368.584, 52877.415 25/01/19,13:37:45,04,07,1, 11.9,1,1, 2.061, 10571.165, 368.631, 52877.407 25/01/19,13:37:45,05,07,1, 11.9,1,1, 2.061, 10571.141, 368.570, 52877.391 25/01/19,13:37:45,06,07,1, 11.9,1,1, 2.061, 10571.181, 368.639, 52877.320 25/01/19,13:37:45,07,07,1, 11.9,1,1, 2.061, 10571.179, 368.572, 52877.385 25/01/19,13:37:45,08,07,1, 11.9,1,1, 2.061, 10571.203, 368.660, 52877.404 25/01/19,13:37:45,09,07,1, 11.9,1,1, 2.061, 10571.183, 368.584, 52877.283 25/01/19,13:37:45,10,07,1, 11.9,1,1, 2.061, 10571.162, 368.627, 52877.288 25/01/19,13:37:45,11,07,1, 11.9,1,1, 2.061, 10571.186, 368.595, 52877.286 25/01/19,13:37:45,12,07,1, 11.9,1,1, 2.061, 10571.174, 368.612, 52877.318 25/01/19,13:37:45,13,07,1, 11.9,1,1, 2.061, 10571.214, 368.588, 52877.314 25/01/19,13:37:45,14,07,1, 11.9,1,1, 2.061, 10571.204, 368.581, 52877.350 25/01/19,13:37:45,15,07,1, 11.9,1,1, 2.061, 10571.221, 368.610, 52877.419 25/01/19,13:37:45,16,07,1, 11.9,1,1, 2.061, 10571.203, 368.564, 52877.282 25/01/19,13:37:45,17,07,1, 11.9,1,1, 2.061, 10571.221, 368.607, 52877.415 25/01/19,13:37:45,18,07,1, 11.9,1,1, 2.061, 10571.193, 368.572, 52877.349 25/01/19,13:37:45,19,07,1, 11.9,1,1, 2.061, 10571.218, 368.579, 52877.320 25/01/19,13:37:46,00,07,1, 11.9,1,1, 2.060, 10571.212, 368.579, 52877.320 25/01/19,13:37:46,01,07,1, 11.9,1,1, 2.060, 10571.239, 368.614, 52877.368 25/01/19,13:37:46,02,07,1, 11.9,1,1, 2.060, 10571.223, 368.564, 52877.282 25/01/19,13:37:46,03,07,1, 11.9,1,1, 2.060, 10571.270, 368.613, 52877.407 25/01/19,13:37:46,04,07,1, 11.9,1,1, 2.060, 10571.228, 368.552, 52877.374 25/01/19,13:37:46,05,07,1, 11.9,1,1, 2.060, 10571.252, 368.626, 52877.353 25/01/19,13:37:46,06,07,1, 11.9,1,1, 2.060, 10571.232, 368.546, 52877.361 25/01/19,13:37:46,07,07,1, 11.9,1,1, 2.060, 10571.280, 368.624, 52877.441 25/01/19,13:37:46,08,07,1, 11.9,1,1, 2.060, 10571.242, 368.545, 52877.324 25/01/19,13:37:46,09,07,1, 11.9,1,1, 2.060, 10571.260, 368.615, 52877.398 25/01/19,13:37:46,10,07,1, 11.9,1,1, 2.060, 10571.252, 368.526, 52877.338 25/01/19,13:37:46,11,07,1, 11.9,1,1, 2.060, 10571.295, 368.632, 52877.406 25/01/19,13:37:46,12,07,1, 11.9,1,1, 2.060, 10571.285, 368.538, 52877.298 25/01/19,13:37:46,13,07,1, 11.9,1,1, 2.060, 10571.304, 368.625, 52877.389 25/01/19,13:37:46,14,07,1, 11.9,1,1, 2.060, 10571.273, 368.532, 52877.328 25/01/19,13:37:46,15,07,1, 11.9,1,1, 2.060, 10571.303, 368.640, 52877.404 25/01/19,13:37:46,16,07,1, 11.9,1,1, 2.060, 10571.290, 368.554, 52877.352 25/01/19,13:37:46,17,07,1, 11.9,1,1, 2.060, 10571.287, 368.634, 52877.380 25/01/19,13:37:46,18,07,1, 11.9,1,1, 2.060, 10571.292, 368.537, 52877.394 25/01/19,13:37:46,19,07,1, 11.9,1,1, 2.060, 10571.352, 368.638, 52877.556 25/01/19,13:37:47,00,07,1, 11.9,1,1, 2.059, 10571.345, 368.638, 52877.556 25/01/19,13:37:47,01,07,1, 11.9,1,1, 2.059, 10571.300, 368.612, 52877.460 25/01/19,13:37:47,02,07,1, 11.9,1,1, 2.059, 10571.314, 368.528, 52877.376 25/01/19,13:37:47,03,07,1, 11.9,1,1, 2.059, 10571.354, 368.611, 52877.463 25/01/19,13:37:47,04,07,1, 11.9,1,1, 2.059, 10571.336, 368.532, 52877.356 25/01/19,13:37:47,05,07,1, 11.9,1,1, 2.059, 10571.367, 368.614, 52877.408 25/01/19,13:37:47,06,07,1, 11.9,1,1, 2.059, 10571.328, 368.523, 52877.339 25/01/19,13:37:47,07,07,1, 11.9,1,1, 2.059, 10571.337, 368.573, 52877.318 25/01/19,13:37:47,08,07,1, 11.9,1,1, 2.059, 10571.357, 368.497, 52877.325 25/01/19,13:37:47,09,07,1, 11.9,1,1, 2.059, 10571.346, 368.592, 52877.392 25/01/19,13:37:47,10,07,1, 11.9,1,1, 2.059, 10571.351, 368.516, 52877.410 25/01/19,13:37:47,11,07,1, 11.9,1,1, 2.059, 10571.352, 368.601, 52877.389 25/01/19,13:37:47,12,07,1, 11.9,1,1, 2.059, 10571.379, 368.522, 52877.391 25/01/19,13:37:47,13,07,1, 11.9,1,1, 2.059, 10571.377, 368.596, 52877.458 25/01/19,13:37:47,14,07,1, 11.9,1,1, 2.059, 10571.396, 368.546, 52877.382 25/01/19,13:37:47,15,07,1, 11.9,1,1, 2.059, 10571.406, 368.592, 52877.400 25/01/19,13:37:47,16,07,1, 11.9,1,1, 2.059, 10571.402, 368.502, 52877.366 25/01/19,13:37:47,17,07,1, 11.9,1,1, 2.059, 10571.416, 368.583, 52877.416 25/01/19,13:37:47,18,07,1, 11.9,1,1, 2.059, 10571.412, 368.535, 52877.384 25/01/19,13:37:47,19,07,1, 11.9,1,1, 2.059, 10571.418, 368.551, 52877.373 25/01/19,13:37:48,00,07,1, 11.9,1,1, 2.061, 10571.412, 368.551, 52877.373 25/01/19,13:37:48,01,07,1, 11.9,1,1, 2.061, 10571.425, 368.547, 52877.359 25/01/19,13:37:48,02,07,1, 11.9,1,1, 2.061, 10571.449, 368.548, 52877.357 25/01/19,13:37:48,03,07,1, 11.9,1,1, 2.061, 10571.443, 368.557, 52877.436 25/01/19,13:37:48,04,07,1, 11.9,1,1, 2.061, 10571.465, 368.535, 52877.487 25/01/19,13:37:48,05,07,1, 11.9,1,1, 2.061, 10571.442, 368.543, 52877.422 25/01/19,13:37:48,06,07,1, 11.9,1,1, 2.061, 10571.458, 368.549, 52877.426 25/01/19,13:37:48,07,07,1, 11.9,1,1, 2.061, 10571.441, 368.543, 52877.387 25/01/19,13:37:48,08,07,1, 11.9,1,1, 2.061, 10571.461, 368.524, 52877.419 25/01/19,13:37:48,09,07,1, 11.9,1,1, 2.061, 10571.441, 368.518, 52877.406 25/01/19,13:37:48,10,07,1, 11.9,1,1, 2.061, 10571.456, 368.543, 52877.457 25/01/19,13:37:48,11,07,1, 11.9,1,1, 2.061, 10571.460, 368.502, 52877.383 25/01/19,13:37:48,12,07,1, 11.9,1,1, 2.061, 10571.460, 368.553, 52877.440 25/01/19,13:37:48,13,07,1, 11.9,1,1, 2.061, 10571.478, 368.539, 52877.379 25/01/19,13:37:48,14,07,1, 11.9,1,1, 2.061, 10571.499, 368.541, 52877.359 25/01/19,13:37:48,15,07,1, 11.9,1,1, 2.061, 10571.501, 368.522, 52877.392 25/01/19,13:37:48,16,07,1, 11.9,1,1, 2.061, 10571.521, 368.530, 52877.445 25/01/19,13:37:48,17,07,1, 11.9,1,1, 2.061, 10571.489, 368.511, 52877.398 25/01/19,13:37:48,18,07,1, 11.9,1,1, 2.061, 10571.500, 368.525, 52877.484 25/01/19,13:37:48,19,07,1, 11.9,1,1, 2.061, 10571.487, 368.497, 52877.410 25/01/19,13:37:49,00,07,1, 11.9,1,1, 2.062, 10571.479, 368.497, 52877.410 25/01/19,13:37:49,01,07,1, 11.9,1,1, 2.062, 10571.501, 368.493, 52877.396 25/01/19,13:37:49,02,07,1, 11.9,1,1, 2.062, 10571.542, 368.530, 52877.460 25/01/19,13:37:49,03,07,1, 11.9,1,1, 2.062, 10571.507, 368.494, 52877.407 25/01/19,13:37:49,04,07,1, 11.9,1,1, 2.062, 10571.546, 368.528, 52877.427 25/01/19,13:37:49,05,07,1, 11.9,1,1, 2.062, 10571.547, 368.493, 52877.446 25/01/19,13:37:49,06,07,1, 11.9,1,1, 2.062, 10571.562, 368.535, 52877.453 25/01/19,13:37:49,07,07,1, 11.9,1,1, 2.062, 10571.544, 368.479, 52877.300 25/01/19,13:37:49,08,07,1, 11.9,1,1, 2.062, 10571.560, 368.536, 52877.350 25/01/19,13:37:49,09,07,1, 11.9,1,1, 2.062, 10571.555, 368.460, 52877.359 25/01/19,13:37:49,10,07,1, 11.9,1,1, 2.062, 10571.551, 368.514, 52877.403 25/01/19,13:37:49,11,07,1, 11.9,1,1, 2.062, 10571.551, 368.444, 52877.363 25/01/19,13:37:49,12,07,1, 11.9,1,1, 2.062, 10571.565, 368.524, 52877.436 25/01/19,13:37:49,13,07,1, 11.9,1,1, 2.062, 10571.581, 368.464, 52877.384 25/01/19,13:37:49,14,07,1, 11.9,1,1, 2.062, 10571.622, 368.528, 52877.455 25/01/19,13:37:49,15,07,1, 11.9,1,1, 2.062, 10571.590, 368.479, 52877.415 25/01/19,13:37:49,16,07,1, 11.9,1,1, 2.062, 10571.614, 368.522, 52877.477 25/01/19,13:37:49,17,07,1, 11.9,1,1, 2.062, 10571.577, 368.453, 52877.400 25/01/19,13:37:49,18,07,1, 11.9,1,1, 2.062, 10571.624, 368.524, 52877.488 25/01/19,13:37:49,19,07,1, 11.9,1,1, 2.062, 10571.575, 368.422, 52877.361 25/01/19,13:37:50,00,07,1, 11.9,1,1, 2.061, 10571.570, 368.422, 52877.361 25/01/19,13:37:50,01,07,1, 11.9,1,1, 2.061, 10571.609, 368.410, 52877.371 25/01/19,13:37:50,02,07,1, 11.9,1,1, 2.061, 10571.651, 368.527, 52877.439 25/01/19,13:37:50,03,07,1, 11.9,1,1, 2.061, 10571.591, 368.408, 52877.351 25/01/19,13:37:50,04,07,1, 11.9,1,1, 2.061, 10571.645, 368.546, 52877.424 25/01/19,13:37:50,05,07,1, 11.9,1,1, 2.061, 10571.629, 368.447, 52877.387 25/01/19,13:37:50,06,07,1, 11.9,1,1, 2.061, 10571.640, 368.549, 52877.550 25/01/19,13:37:50,07,07,1, 11.9,1,1, 2.061, 10571.635, 368.459, 52877.524 25/01/19,13:37:50,08,07,1, 11.9,1,1, 2.061, 10571.684, 368.540, 52877.463 25/01/19,13:37:50,09,07,1, 11.9,1,1, 2.061, 10571.640, 368.417, 52877.427 25/01/19,13:37:50,10,07,1, 11.9,1,1, 2.061, 10571.670, 368.517, 52877.439 25/01/19,13:37:50,11,07,1, 11.9,1,1, 2.061, 10571.648, 368.430, 52877.378 25/01/19,13:37:50,12,07,1, 11.9,1,1, 2.061, 10571.696, 368.535, 52877.549 25/01/19,13:37:50,13,07,1, 11.9,1,1, 2.061, 10571.648, 368.437, 52877.424 25/01/19,13:37:50,14,07,1, 11.9,1,1, 2.061, 10571.684, 368.520, 52877.433 25/01/19,13:37:50,15,07,1, 11.9,1,1, 2.061, 10571.671, 368.435, 52877.403 25/01/19,13:37:50,16,07,1, 11.9,1,1, 2.061, 10571.710, 368.563, 52877.472 25/01/19,13:37:50,17,07,1, 11.9,1,1, 2.061, 10571.672, 368.422, 52877.353 25/01/19,13:37:50,18,07,1, 11.9,1,1, 2.061, 10571.713, 368.534, 52877.478 25/01/19,13:37:50,19,07,1, 11.9,1,1, 2.061, 10571.695, 368.439, 52877.446 25/01/19,13:37:51,00,07,1, 11.9,1,1, 2.058, 10571.687, 368.439, 52877.446 25/01/19,13:37:51,01,07,1, 11.9,1,1, 2.058, 10571.692, 368.421, 52877.414 25/01/19,13:37:51,02,07,1, 11.9,1,1, 2.058, 10571.734, 368.508, 52877.513 25/01/19,13:37:51,03,07,1, 11.9,1,1, 2.058, 10571.720, 368.413, 52877.393 25/01/19,13:37:51,04,07,1, 11.9,1,1, 2.058, 10571.743, 368.525, 52877.502 25/01/19,13:37:51,05,07,1, 11.9,1,1, 2.058, 10571.724, 368.419, 52877.462 25/01/19,13:37:51,06,07,1, 11.9,1,1, 2.058, 10571.727, 368.509, 52877.314 25/01/19,13:37:51,07,07,1, 11.9,1,1, 2.058, 10571.692, 368.425, 52877.438 25/01/19,13:37:51,08,07,1, 11.9,1,1, 2.058, 10571.726, 368.531, 52877.548 25/01/19,13:37:51,09,07,1, 11.9,1,1, 2.058, 10571.718, 368.413, 52877.416 25/01/19,13:37:51,10,07,1, 11.9,1,1, 2.058, 10571.753, 368.513, 52877.520 25/01/19,13:37:51,11,07,1, 11.9,1,1, 2.058, 10571.734, 368.438, 52877.451 25/01/19,13:37:51,12,07,1, 11.9,1,1, 2.058, 10571.768, 368.514, 52877.486 25/01/19,13:37:51,13,07,1, 11.9,1,1, 2.058, 10571.763, 368.437, 52877.539 25/01/19,13:37:51,14,07,1, 11.9,1,1, 2.058, 10571.779, 368.525, 52877.536 25/01/19,13:37:51,15,07,1, 11.9,1,1, 2.058, 10571.754, 368.421, 52877.488 25/01/19,13:37:51,16,07,1, 11.9,1,1, 2.058, 10571.760, 368.533, 52877.552 25/01/19,13:37:51,17,07,1, 11.9,1,1, 2.058, 10571.789, 368.426, 52877.425 25/01/19,13:37:51,18,07,1, 11.9,1,1, 2.058, 10571.794, 368.496, 52877.510 25/01/19,13:37:51,19,07,1, 11.9,1,1, 2.058, 10571.767, 368.416, 52877.413 25/01/19,13:37:52,00,07,1, 11.9,1,1, 2.058, 10571.762, 368.416, 52877.413 25/01/19,13:37:52,01,07,1, 11.9,1,1, 2.058, 10571.774, 368.403, 52877.443 25/01/19,13:37:52,02,07,1, 11.9,1,1, 2.058, 10571.821, 368.492, 52877.542 25/01/19,13:37:52,03,07,1, 11.9,1,1, 2.058, 10571.833, 368.409, 52877.410 25/01/19,13:37:52,04,07,1, 11.9,1,1, 2.058, 10571.842, 368.485, 52877.533 25/01/19,13:37:52,05,07,1, 11.9,1,1, 2.058, 10571.836, 368.407, 52877.490 25/01/19,13:37:52,06,07,1, 11.9,1,1, 2.058, 10571.841, 368.513, 52877.537 25/01/19,13:37:52,07,07,1, 11.9,1,1, 2.058, 10571.825, 368.418, 52877.467 25/01/19,13:37:52,08,07,1, 11.9,1,1, 2.058, 10571.841, 368.509, 52877.514 25/01/19,13:37:52,09,07,1, 11.9,1,1, 2.058, 10571.873, 368.420, 52877.438 25/01/19,13:37:52,10,07,1, 11.9,1,1, 2.058, 10571.853, 368.525, 52877.462 25/01/19,13:37:52,11,07,1, 11.9,1,1, 2.058, 10571.859, 368.410, 52877.463 25/01/19,13:37:52,12,07,1, 11.9,1,1, 2.058, 10571.897, 368.482, 52877.548 25/01/19,13:37:52,13,07,1, 11.9,1,1, 2.058, 10571.894, 368.415, 52877.494 25/01/19,13:37:52,14,07,1, 11.9,1,1, 2.058, 10571.879, 368.497, 52877.539 25/01/19,13:37:52,15,07,1, 11.9,1,1, 2.058, 10571.882, 368.427, 52877.437 25/01/19,13:37:52,16,07,1, 11.9,1,1, 2.058, 10571.912, 368.511, 52877.594 25/01/19,13:37:52,17,07,1, 11.9,1,1, 2.058, 10571.904, 368.412, 52877.488 25/01/19,13:37:52,18,07,1, 11.9,1,1, 2.058, 10571.903, 368.504, 52877.492 25/01/19,13:37:52,19,07,1, 11.9,1,1, 2.058, 10571.920, 368.403, 52877.469 25/01/19,13:37:53,00,07,1, 11.9,1,1, 2.059, 10571.913, 368.403, 52877.469 25/01/19,13:37:53,01,07,1, 11.9,1,1, 2.059, 10571.909, 368.401, 52877.559 25/01/19,13:37:53,02,07,1, 11.9,1,1, 2.059, 10571.919, 368.487, 52877.548 25/01/19,13:37:53,03,07,1, 11.9,1,1, 2.059, 10571.925, 368.396, 52877.516 25/01/19,13:37:53,04,07,1, 11.9,1,1, 2.059, 10571.961, 368.518, 52877.554 25/01/19,13:37:53,05,07,1, 11.9,1,1, 2.059, 10571.958, 368.418, 52877.453 25/01/19,13:37:53,06,07,1, 11.9,1,1, 2.059, 10571.955, 368.489, 52877.599 25/01/19,13:37:53,07,07,1, 11.9,1,1, 2.059, 10571.944, 368.418, 52877.538 25/01/19,13:37:53,08,07,1, 11.9,1,1, 2.059, 10571.962, 368.507, 52877.547 25/01/19,13:37:53,09,07,1, 11.9,1,1, 2.059, 10571.972, 368.410, 52877.496 25/01/19,13:37:53,10,07,1, 11.9,1,1, 2.059, 10571.985, 368.526, 52877.537 25/01/19,13:37:53,11,07,1, 11.9,1,1, 2.059, 10571.977, 368.401, 52877.493 25/01/19,13:37:53,12,07,1, 11.9,1,1, 2.059, 10572.000, 368.520, 52877.527 25/01/19,13:37:53,13,07,1, 11.9,1,1, 2.059, 10571.987, 368.428, 52877.579 25/01/19,13:37:53,14,07,1, 11.9,1,1, 2.059, 10572.013, 368.523, 52877.627 25/01/19,13:37:53,15,07,1, 11.9,1,1, 2.059, 10571.997, 368.422, 52877.555 25/01/19,13:37:53,16,07,1, 11.9,1,1, 2.059, 10572.016, 368.519, 52877.595 25/01/19,13:37:53,17,07,1, 11.9,1,1, 2.059, 10572.037, 368.409, 52877.476 25/01/19,13:37:53,18,07,1, 11.9,1,1, 2.059, 10572.014, 368.499, 52877.493 25/01/19,13:37:53,19,07,1, 11.9,1,1, 2.059, 10572.019, 368.403, 52877.481 25/01/19,13:37:54,00,07,1, 12.0,1,1, 2.060, 10572.013, 368.403, 52877.481 25/01/19,13:37:54,01,07,1, 12.0,1,1, 2.060, 10572.029, 368.429, 52877.503 25/01/19,13:37:54,02,07,1, 12.0,1,1, 2.060, 10572.051, 368.535, 52877.621 25/01/19,13:37:54,03,07,1, 12.0,1,1, 2.060, 10572.032, 368.425, 52877.559 25/01/19,13:37:54,04,07,1, 12.0,1,1, 2.060, 10572.042, 368.511, 52877.519 25/01/19,13:37:54,05,07,1, 12.0,1,1, 2.060, 10572.032, 368.427, 52877.481 25/01/19,13:37:54,06,07,1, 12.0,1,1, 2.060, 10572.087, 368.503, 52877.660 25/01/19,13:37:54,07,07,1, 12.0,1,1, 2.060, 10572.081, 368.405, 52877.624 25/01/19,13:37:54,08,07,1, 12.0,1,1, 2.060, 10572.085, 368.518, 52877.618 25/01/19,13:37:54,09,07,1, 12.0,1,1, 2.060, 10572.075, 368.427, 52877.530 25/01/19,13:37:54,10,07,1, 12.0,1,1, 2.060, 10572.102, 368.520, 52877.572 25/01/19,13:37:54,11,07,1, 12.0,1,1, 2.060, 10572.118, 368.418, 52877.546 25/01/19,13:37:54,12,07,1, 12.0,1,1, 2.060, 10572.133, 368.497, 52877.616 25/01/19,13:37:54,13,07,1, 12.0,1,1, 2.060, 10572.098, 368.443, 52877.543 25/01/19,13:37:54,14,07,1, 12.0,1,1, 2.060, 10572.091, 368.514, 52877.594 25/01/19,13:37:54,15,07,1, 12.0,1,1, 2.060, 10572.105, 368.413, 52877.501 25/01/19,13:37:54,16,07,1, 12.0,1,1, 2.060, 10572.135, 368.500, 52877.605 25/01/19,13:37:54,17,07,1, 12.0,1,1, 2.060, 10572.133, 368.413, 52877.580 25/01/19,13:37:54,18,07,1, 12.0,1,1, 2.060, 10572.120, 368.499, 52877.477 25/01/19,13:37:54,19,07,1, 12.0,1,1, 2.060, 10572.185, 368.402, 52877.518 25/01/19,13:37:55,00,07,1, 11.9,1,1, 2.059, 10572.180, 368.402, 52877.518 25/01/19,13:37:55,01,07,1, 11.9,1,1, 2.059, 10572.169, 368.438, 52877.555 25/01/19,13:37:55,02,07,1, 11.9,1,1, 2.059, 10572.181, 368.508, 52877.569 25/01/19,13:37:55,03,07,1, 11.9,1,1, 2.059, 10572.173, 368.425, 52877.528 25/01/19,13:37:55,04,07,1, 11.9,1,1, 2.059, 10572.195, 368.515, 52877.519 25/01/19,13:37:55,05,07,1, 11.9,1,1, 2.059, 10572.183, 368.419, 52877.558 25/01/19,13:37:55,06,07,1, 11.9,1,1, 2.059, 10572.218, 368.498, 52877.545 25/01/19,13:37:55,07,07,1, 11.9,1,1, 2.059, 10572.204, 368.430, 52877.541 25/01/19,13:37:55,08,07,1, 11.9,1,1, 2.059, 10572.236, 368.494, 52877.643 25/01/19,13:37:55,09,07,1, 11.9,1,1, 2.059, 10572.207, 368.420, 52877.586 25/01/19,13:37:55,10,07,1, 11.9,1,1, 2.059, 10572.225, 368.490, 52877.660 25/01/19,13:37:55,11,07,1, 11.9,1,1, 2.059, 10572.211, 368.432, 52877.642 25/01/19,13:37:55,12,07,1, 11.9,1,1, 2.059, 10572.261, 368.513, 52877.649 25/01/19,13:37:55,13,07,1, 11.9,1,1, 2.059, 10572.236, 368.417, 52877.621 25/01/19,13:37:55,14,07,1, 11.9,1,1, 2.059, 10572.260, 368.514, 52877.650 25/01/19,13:37:55,15,07,1, 11.9,1,1, 2.059, 10572.262, 368.412, 52877.653 25/01/19,13:37:55,16,07,1, 11.9,1,1, 2.059, 10572.259, 368.512, 52877.661 25/01/19,13:37:55,17,07,1, 11.9,1,1, 2.059, 10572.274, 368.441, 52877.508 25/01/19,13:37:55,18,07,1, 11.9,1,1, 2.059, 10572.277, 368.505, 52877.671 25/01/19,13:37:55,19,07,1, 11.9,1,1, 2.059, 10572.286, 368.426, 52877.556 25/01/19,13:37:56,00,07,1, 11.9,1,1, 2.060, 10572.280, 368.426, 52877.556 25/01/19,13:37:56,01,07,1, 11.9,1,1, 2.060, 10572.292, 368.449, 52877.643 25/01/19,13:37:56,02,07,1, 11.9,1,1, 2.060, 10572.308, 368.526, 52877.685 25/01/19,13:37:56,03,07,1, 11.9,1,1, 2.060, 10572.293, 368.449, 52877.654 25/01/19,13:37:56,04,07,1, 11.9,1,1, 2.060, 10572.325, 368.498, 52877.638 25/01/19,13:37:56,05,07,1, 11.9,1,1, 2.060, 10572.322, 368.462, 52877.558 25/01/19,13:37:56,06,07,1, 11.9,1,1, 2.060, 10572.351, 368.518, 52877.611 25/01/19,13:37:56,07,07,1, 11.9,1,1, 2.060, 10572.325, 368.433, 52877.575 25/01/19,13:37:56,08,07,1, 11.9,1,1, 2.060, 10572.348, 368.514, 52877.618 25/01/19,13:37:56,09,07,1, 11.9,1,1, 2.060, 10572.347, 368.450, 52877.674 25/01/19,13:37:56,10,07,1, 11.9,1,1, 2.060, 10572.374, 368.537, 52877.626 25/01/19,13:37:56,11,07,1, 11.9,1,1, 2.060, 10572.380, 368.466, 52877.574 25/01/19,13:37:56,12,07,1, 11.9,1,1, 2.060, 10572.401, 368.533, 52877.666 25/01/19,13:37:56,13,07,1, 11.9,1,1, 2.060, 10572.370, 368.438, 52877.600 25/01/19,13:37:56,14,07,1, 11.9,1,1, 2.060, 10572.388, 368.562, 52877.679 25/01/19,13:37:56,15,07,1, 11.9,1,1, 2.060, 10572.386, 368.445, 52877.633 25/01/19,13:37:56,16,07,1, 11.9,1,1, 2.060, 10572.385, 368.523, 52877.630 25/01/19,13:37:56,17,07,1, 11.9,1,1, 2.060, 10572.395, 368.456, 52877.680 25/01/19,13:37:56,18,07,1, 11.9,1,1, 2.060, 10572.368, 368.544, 52877.662 25/01/19,13:37:56,19,07,1, 11.9,1,1, 2.060, 10572.407, 368.457, 52877.669 25/01/19,13:37:57,00,07,1, 11.9,1,1, 2.056, 10572.405, 368.457, 52877.669 25/01/19,13:37:57,01,07,1, 11.9,1,1, 2.056, 10572.409, 368.475, 52877.682 25/01/19,13:37:57,02,07,1, 11.9,1,1, 2.056, 10572.442, 368.525, 52877.660 25/01/19,13:37:57,03,07,1, 11.9,1,1, 2.056, 10572.452, 368.521, 52877.717 25/01/19,13:37:57,04,07,1, 11.9,1,1, 2.056, 10572.453, 368.505, 52877.652 25/01/19,13:37:57,05,07,1, 11.9,1,1, 2.056, 10572.463, 368.546, 52877.588 25/01/19,13:37:57,06,07,1, 11.9,1,1, 2.056, 10572.448, 368.516, 52877.667 25/01/19,13:37:57,07,07,1, 11.9,1,1, 2.056, 10572.444, 368.532, 52877.646 25/01/19,13:37:57,08,07,1, 11.9,1,1, 2.056, 10572.461, 368.522, 52877.683 25/01/19,13:37:57,09,07,1, 11.9,1,1, 2.056, 10572.455, 368.544, 52877.764 25/01/19,13:37:57,10,07,1, 11.9,1,1, 2.056, 10572.475, 368.536, 52877.669 25/01/19,13:37:57,11,07,1, 11.9,1,1, 2.056, 10572.486, 368.519, 52877.688 25/01/19,13:37:57,12,07,1, 11.9,1,1, 2.056, 10572.485, 368.530, 52877.664 25/01/19,13:37:57,13,07,1, 11.9,1,1, 2.056, 10572.507, 368.531, 52877.666 25/01/19,13:37:57,14,07,1, 11.9,1,1, 2.056, 10572.487, 368.530, 52877.673 25/01/19,13:37:57,15,07,1, 11.9,1,1, 2.056, 10572.483, 368.532, 52877.764 25/01/19,13:37:57,16,07,1, 11.9,1,1, 2.056, 10572.489, 368.524, 52877.768 25/01/19,13:37:57,17,07,1, 11.9,1,1, 2.056, 10572.495, 368.542, 52877.690 25/01/19,13:37:57,18,07,1, 11.9,1,1, 2.056, 10572.514, 368.554, 52877.665 25/01/19,13:37:57,19,07,1, 11.9,1,1, 2.056, 10572.546, 368.564, 52877.653 25/01/19,13:37:58,00,07,1, 11.8,1,1, 2.059, 10572.538, 368.564, 52877.653 25/01/19,13:37:58,01,07,1, 11.8,1,1, 2.059, 10572.539, 368.553, 52877.749 25/01/19,13:37:58,02,07,1, 11.8,1,1, 2.059, 10572.545, 368.527, 52877.778 25/01/19,13:37:58,03,07,1, 11.8,1,1, 2.059, 10572.553, 368.560, 52877.782 25/01/19,13:37:58,04,07,1, 11.8,1,1, 2.059, 10572.550, 368.563, 52877.779 25/01/19,13:37:58,05,07,1, 11.8,1,1, 2.059, 10572.549, 368.549, 52877.803 25/01/19,13:37:58,06,07,1, 11.8,1,1, 2.059, 10572.552, 368.559, 52877.737 25/01/19,13:37:58,07,07,1, 11.8,1,1, 2.059, 10572.560, 368.553, 52877.776 25/01/19,13:37:58,08,07,1, 11.8,1,1, 2.059, 10572.580, 368.537, 52877.692 25/01/19,13:37:58,09,07,1, 11.8,1,1, 2.059, 10572.580, 368.555, 52877.776 25/01/19,13:37:58,10,07,1, 11.8,1,1, 2.059, 10572.582, 368.563, 52877.761 25/01/19,13:37:58,11,07,1, 11.8,1,1, 2.059, 10572.593, 368.561, 52877.707 25/01/19,13:37:58,12,07,1, 11.8,1,1, 2.059, 10572.620, 368.552, 52877.687 25/01/19,13:37:58,13,07,1, 11.8,1,1, 2.059, 10572.608, 368.556, 52877.741 25/01/19,13:37:58,14,07,1, 11.8,1,1, 2.059, 10572.617, 368.546, 52877.653 25/01/19,13:37:58,15,07,1, 11.8,1,1, 2.059, 10572.609, 368.543, 52877.680 25/01/19,13:37:58,16,07,1, 11.8,1,1, 2.059, 10572.621, 368.552, 52877.769 25/01/19,13:37:58,17,07,1, 11.8,1,1, 2.059, 10572.621, 368.561, 52877.766 25/01/19,13:37:58,18,07,1, 11.8,1,1, 2.059, 10572.622, 368.569, 52877.743 25/01/19,13:37:58,19,07,1, 11.8,1,1, 2.059, 10572.624, 368.576, 52877.795 25/01/19,13:37:59,00,07,1, 11.8,1,1, 2.059, 10572.622, 368.576, 52877.795 25/01/19,13:37:59,01,07,1, 11.8,1,1, 2.059, 10572.643, 368.582, 52877.783 25/01/19,13:37:59,02,07,1, 11.8,1,1, 2.059, 10572.640, 368.569, 52877.764 25/01/19,13:37:59,03,07,1, 11.8,1,1, 2.059, 10572.666, 368.554, 52877.685 25/01/19,13:37:59,04,07,1, 11.8,1,1, 2.059, 10572.667, 368.597, 52877.772 25/01/19,13:37:59,05,07,1, 11.8,1,1, 2.059, 10572.660, 368.560, 52877.668 25/01/19,13:37:59,06,07,1, 11.8,1,1, 2.059, 10572.672, 368.576, 52877.715 25/01/19,13:37:59,07,07,1, 11.8,1,1, 2.059, 10572.662, 368.601, 52877.667 25/01/19,13:37:59,08,07,1, 11.8,1,1, 2.059, 10572.697, 368.561, 52877.697 25/01/19,13:37:59,09,07,1, 11.8,1,1, 2.059, 10572.701, 368.578, 52877.706 25/01/19,13:37:59,10,07,1, 11.8,1,1, 2.059, 10572.687, 368.571, 52877.722 25/01/19,13:37:59,11,07,1, 11.8,1,1, 2.059, 10572.692, 368.574, 52877.778 25/01/19,13:37:59,12,07,1, 11.8,1,1, 2.059, 10572.689, 368.575, 52877.787 25/01/19,13:37:59,13,07,1, 11.8,1,1, 2.059, 10572.724, 368.589, 52877.776 25/01/19,13:37:59,14,07,1, 11.8,1,1, 2.059, 10572.724, 368.577, 52877.767 25/01/19,13:37:59,15,07,1, 11.8,1,1, 2.059, 10572.718, 368.589, 52877.792 25/01/19,13:37:59,16,07,1, 11.8,1,1, 2.059, 10572.735, 368.597, 52877.815 25/01/19,13:37:59,17,07,1, 11.8,1,1, 2.059, 10572.755, 368.599, 52877.855 25/01/19,13:37:59,18,07,1, 11.8,1,1, 2.059, 10572.729, 368.589, 52877.778 25/01/19,13:37:59,19,07,1, 11.8,1,1, 2.059, 10572.745, 368.577, 52877.694 25/01/19,13:38:00,00,07,1, 11.8,1,1, 2.057, 10572.739, 368.577, 52877.694 25/01/19,13:38:00,01,07,1, 11.8,1,1, 2.057, 10572.735, 368.580, 52877.782 25/01/19,13:38:00,02,07,1, 11.8,1,1, 2.057, 10572.756, 368.574, 52877.738 25/01/19,13:38:00,03,07,1, 11.8,1,1, 2.057, 10572.748, 368.591, 52877.776 25/01/19,13:38:00,04,07,1, 11.8,1,1, 2.057, 10572.753, 368.555, 52877.754 25/01/19,13:38:00,05,07,1, 11.8,1,1, 2.057, 10572.765, 368.612, 52877.800 25/01/19,13:38:00,06,07,1, 11.8,1,1, 2.057, 10572.804, 368.544, 52877.731 25/01/19,13:38:00,07,07,1, 11.8,1,1, 2.057, 10572.785, 368.624, 52877.815 25/01/19,13:38:00,08,07,1, 11.8,1,1, 2.057, 10572.795, 368.537, 52877.709 25/01/19,13:38:00,09,07,1, 11.8,1,1, 2.057, 10572.818, 368.605, 52877.741 25/01/19,13:38:00,10,07,1, 11.8,1,1, 2.057, 10572.799, 368.541, 52877.799 25/01/19,13:38:00,11,07,1, 11.8,1,1, 2.057, 10572.806, 368.608, 52877.801 25/01/19,13:38:00,12,07,1, 11.8,1,1, 2.057, 10572.798, 368.547, 52877.765 25/01/19,13:38:00,13,07,1, 11.8,1,1, 2.057, 10572.856, 368.632, 52877.766 25/01/19,13:38:00,14,07,1, 11.8,1,1, 2.057, 10572.824, 368.537, 52877.787 25/01/19,13:38:00,15,07,1, 11.8,1,1, 2.057, 10572.835, 368.647, 52877.821 25/01/19,13:38:00,16,07,1, 11.8,1,1, 2.057, 10572.843, 368.545, 52877.695 25/01/19,13:38:00,17,07,1, 11.8,1,1, 2.057, 10572.830, 368.637, 52877.792 25/01/19,13:38:00,18,07,1, 11.8,1,1, 2.057, 10572.830, 368.540, 52877.740 25/01/19,13:38:00,19,07,1, 11.8,1,1, 2.057, 10572.874, 368.615, 52877.794 25/01/19,13:38:01,00,07,1, 11.9,1,1, 2.061, 10572.872, 368.615, 52877.794 25/01/19,13:38:01,01,07,1, 11.9,1,1, 2.061, 10572.892, 368.653, 52877.784 25/01/19,13:38:01,02,07,1, 11.9,1,1, 2.061, 10572.859, 368.542, 52877.701 25/01/19,13:38:01,03,07,1, 11.9,1,1, 2.061, 10572.860, 368.652, 52877.875 25/01/19,13:38:01,04,07,1, 11.9,1,1, 2.061, 10572.881, 368.580, 52877.806 25/01/19,13:38:01,05,07,1, 11.9,1,1, 2.061, 10572.905, 368.661, 52877.778 25/01/19,13:38:01,06,07,1, 11.9,1,1, 2.061, 10572.886, 368.567, 52877.730 25/01/19,13:38:01,07,07,1, 11.9,1,1, 2.061, 10572.923, 368.631, 52877.757 25/01/19,13:38:01,08,07,1, 11.9,1,1, 2.061, 10572.903, 368.560, 52877.725 25/01/19,13:38:01,09,07,1, 11.9,1,1, 2.061, 10572.916, 368.651, 52877.764 25/01/19,13:38:01,10,07,1, 11.9,1,1, 2.061, 10572.893, 368.570, 52877.833 25/01/19,13:38:01,11,07,1, 11.9,1,1, 2.061, 10572.929, 368.658, 52877.898 25/01/19,13:38:01,12,07,1, 11.9,1,1, 2.061, 10572.902, 368.572, 52877.826 25/01/19,13:38:01,13,07,1, 11.9,1,1, 2.061, 10572.933, 368.670, 52877.900 25/01/19,13:38:01,14,07,1, 11.9,1,1, 2.061, 10572.942, 368.565, 52877.735 25/01/19,13:38:01,15,07,1, 11.9,1,1, 2.061, 10572.964, 368.684, 52877.891 25/01/19,13:38:01,16,07,1, 11.9,1,1, 2.061, 10572.963, 368.574, 52877.738 25/01/19,13:38:01,17,07,1, 11.9,1,1, 2.061, 10572.949, 368.697, 52877.883 25/01/19,13:38:01,18,07,1, 11.9,1,1, 2.061, 10572.941, 368.566, 52877.770 25/01/19,13:38:01,19,07,1, 11.9,1,1, 2.061, 10572.962, 368.670, 52877.812 25/01/19,13:38:02,00,07,1, 11.9,1,1, 2.059, 10572.956, 368.670, 52877.812 25/01/19,13:38:02,01,07,1, 11.9,1,1, 2.059, 10572.969, 368.683, 52877.823 25/01/19,13:38:02,02,07,1, 11.9,1,1, 2.059, 10572.960, 368.566, 52877.763 25/01/19,13:38:02,03,07,1, 11.9,1,1, 2.059, 10572.985, 368.677, 52877.866 25/01/19,13:38:02,04,07,1, 11.9,1,1, 2.059, 10572.963, 368.573, 52877.817 25/01/19,13:38:02,05,07,1, 11.9,1,1, 2.059, 10573.012, 368.676, 52877.950 25/01/19,13:38:02,06,07,1, 11.9,1,1, 2.059, 10572.981, 368.559, 52877.843 25/01/19,13:38:02,07,07,1, 11.9,1,1, 2.059, 10573.016, 368.669, 52877.927 25/01/19,13:38:02,08,07,1, 11.9,1,1, 2.059, 10572.983, 368.564, 52877.685 25/01/19,13:38:02,09,07,1, 11.9,1,1, 2.059, 10573.035, 368.653, 52877.923 25/01/19,13:38:02,10,07,1, 11.9,1,1, 2.059, 10573.026, 368.548, 52877.799 25/01/19,13:38:02,11,07,1, 11.9,1,1, 2.059, 10573.045, 368.664, 52877.968 25/01/19,13:38:02,12,07,1, 11.9,1,1, 2.059, 10573.027, 368.542, 52877.783 25/01/19,13:38:02,13,07,1, 11.9,1,1, 2.059, 10573.031, 368.651, 52877.907 25/01/19,13:38:02,14,07,1, 11.9,1,1, 2.059, 10573.019, 368.547, 52877.790 25/01/19,13:38:02,15,07,1, 11.9,1,1, 2.059, 10573.054, 368.676, 52877.836 25/01/19,13:38:02,16,07,1, 11.9,1,1, 2.059, 10573.052, 368.558, 52877.830 25/01/19,13:38:02,17,07,1, 11.9,1,1, 2.059, 10573.070, 368.653, 52877.852 25/01/19,13:38:02,18,07,1, 11.9,1,1, 2.059, 10573.044, 368.553, 52877.892 25/01/19,13:38:02,19,07,1, 11.9,1,1, 2.059, 10573.088, 368.657, 52877.922 25/01/19,13:38:03,00,07,1, 11.9,1,1, 2.057, 10573.081, 368.657, 52877.922 25/01/19,13:38:03,01,07,1, 11.9,1,1, 2.057, 10573.073, 368.679, 52877.912 25/01/19,13:38:03,02,07,1, 11.9,1,1, 2.057, 10573.082, 368.567, 52877.778 25/01/19,13:38:03,03,07,1, 11.9,1,1, 2.057, 10573.099, 368.695, 52877.875 25/01/19,13:38:03,04,07,1, 11.9,1,1, 2.057, 10573.072, 368.553, 52877.730 25/01/19,13:38:03,05,07,1, 11.9,1,1, 2.057, 10573.092, 368.640, 52877.894 25/01/19,13:38:03,06,07,1, 11.9,1,1, 2.057, 10573.080, 368.575, 52877.775 25/01/19,13:38:03,07,07,1, 11.9,1,1, 2.057, 10573.131, 368.661, 52877.862 25/01/19,13:38:03,08,07,1, 11.9,1,1, 2.057, 10573.098, 368.582, 52877.757 25/01/19,13:38:03,09,07,1, 11.9,1,1, 2.057, 10573.120, 368.680, 52877.944 25/01/19,13:38:03,10,07,1, 11.9,1,1, 2.057, 10573.109, 368.590, 52877.861 25/01/19,13:38:03,11,07,1, 11.9,1,1, 2.057, 10573.136, 368.666, 52877.953 25/01/19,13:38:03,12,07,1, 11.9,1,1, 2.057, 10573.090, 368.582, 52877.739 25/01/19,13:38:03,13,07,1, 11.9,1,1, 2.057, 10573.144, 368.682, 52877.983 25/01/19,13:38:03,14,07,1, 11.9,1,1, 2.057, 10573.119, 368.576, 52877.829 25/01/19,13:38:03,15,07,1, 11.9,1,1, 2.057, 10573.156, 368.670, 52877.903 25/01/19,13:38:03,16,07,1, 11.9,1,1, 2.057, 10573.111, 368.600, 52877.842 25/01/19,13:38:03,17,07,1, 11.9,1,1, 2.057, 10573.156, 368.667, 52877.887 25/01/19,13:38:03,18,07,1, 11.9,1,1, 2.057, 10573.138, 368.594, 52877.851 25/01/19,13:38:03,19,07,1, 11.9,1,1, 2.057, 10573.177, 368.675, 52877.926 25/01/19,13:38:04,00,06,1, 11.9,1,1, 2.060, 10573.173, 368.675, 52877.926 25/01/19,13:38:04,01,06,1, 11.9,1,1, 2.060, 10573.183, 368.678, 52877.921 25/01/19,13:38:04,02,06,1, 11.9,1,1, 2.060, 10573.139, 368.604, 52877.911 25/01/19,13:38:04,03,06,1, 11.9,1,1, 2.060, 10573.159, 368.678, 52877.977 25/01/19,13:38:04,04,06,1, 11.9,1,1, 2.060, 10573.144, 368.615, 52877.928 25/01/19,13:38:04,05,06,1, 11.9,1,1, 2.060, 10573.196, 368.662, 52878.028 25/01/19,13:38:04,06,06,1, 11.9,1,1, 2.060, 10573.168, 368.613, 52877.854 25/01/19,13:38:04,07,06,1, 11.9,1,1, 2.060, 10573.202, 368.681, 52877.938 25/01/19,13:38:04,08,06,1, 11.9,1,1, 2.060, 10573.190, 368.637, 52877.895 25/01/19,13:38:04,09,06,1, 11.9,1,1, 2.060, 10573.222, 368.688, 52877.975 25/01/19,13:38:04,10,06,1, 11.9,1,1, 2.060, 10573.210, 368.633, 52877.850 25/01/19,13:38:04,11,06,1, 11.9,1,1, 2.060, 10573.252, 368.657, 52877.879 25/01/19,13:38:04,12,06,1, 11.9,1,1, 2.060, 10573.206, 368.617, 52877.898 25/01/19,13:38:04,13,06,1, 11.9,1,1, 2.060, 10573.234, 368.668, 52877.905 25/01/19,13:38:04,14,06,1, 11.9,1,1, 2.060, 10573.202, 368.624, 52877.926 25/01/19,13:38:04,15,06,1, 11.9,1,1, 2.060, 10573.242, 368.644, 52877.918 25/01/19,13:38:04,16,06,1, 11.9,1,1, 2.060, 10573.233, 368.632, 52877.885 25/01/19,13:38:04,17,06,1, 11.9,1,1, 2.060, 10573.258, 368.645, 52877.929 25/01/19,13:38:04,18,06,1, 11.9,1,1, 2.060, 10573.244, 368.646, 52877.929 25/01/19,13:38:04,19,06,1, 11.9,1,1, 2.060, 10573.264, 368.666, 52878.047 25/01/19,13:38:05,00,06,1, 11.8,1,1, 2.056, 10573.256, 368.666, 52878.047 25/01/19,13:38:05,01,06,1, 11.8,1,1, 2.056, 10573.263, 368.663, 52877.960 25/01/19,13:38:05,02,06,1, 11.8,1,1, 2.056, 10573.250, 368.679, 52877.893 25/01/19,13:38:05,03,06,1, 11.8,1,1, 2.056, 10573.263, 368.652, 52877.951 25/01/19,13:38:05,04,06,1, 11.8,1,1, 2.056, 10573.270, 368.627, 52877.871 25/01/19,13:38:05,05,06,1, 11.8,1,1, 2.056, 10573.268, 368.647, 52877.954 25/01/19,13:38:05,06,06,1, 11.8,1,1, 2.056, 10573.244, 368.648, 52877.972 25/01/19,13:38:05,07,06,1, 11.8,1,1, 2.056, 10573.275, 368.618, 52877.892 25/01/19,13:38:05,08,06,1, 11.8,1,1, 2.056, 10573.278, 368.673, 52877.949 25/01/19,13:38:05,09,06,1, 11.8,1,1, 2.056, 10573.275, 368.658, 52877.956 25/01/19,13:38:05,10,06,1, 11.8,1,1, 2.056, 10573.270, 368.685, 52877.971 25/01/19,13:38:05,11,06,1, 11.8,1,1, 2.056, 10573.300, 368.638, 52877.958 25/01/19,13:38:05,12,06,1, 11.8,1,1, 2.056, 10573.305, 368.696, 52877.992 25/01/19,13:38:05,13,06,1, 11.8,1,1, 2.056, 10573.313, 368.655, 52877.952 25/01/19,13:38:05,14,06,1, 11.8,1,1, 2.056, 10573.309, 368.687, 52877.962 25/01/19,13:38:05,15,06,1, 11.8,1,1, 2.056, 10573.324, 368.638, 52878.030 25/01/19,13:38:05,16,06,1, 11.8,1,1, 2.056, 10573.356, 368.705, 52877.975 25/01/19,13:38:05,17,06,1, 11.8,1,1, 2.056, 10573.319, 368.645, 52877.935 25/01/19,13:38:05,18,06,1, 11.8,1,1, 2.056, 10573.362, 368.720, 52878.012 25/01/19,13:38:05,19,06,1, 11.8,1,1, 2.056, 10573.350, 368.643, 52877.981 25/01/19,13:38:06,00,06,1, 11.9,1,1, 2.058, 10573.348, 368.643, 52877.981 25/01/19,13:38:06,01,06,1, 11.9,1,1, 2.058, 10573.325, 368.651, 52877.998 25/01/19,13:38:06,02,06,1, 11.9,1,1, 2.058, 10573.358, 368.694, 52877.985 25/01/19,13:38:06,03,06,1, 11.9,1,1, 2.058, 10573.352, 368.654, 52877.999 25/01/19,13:38:06,04,06,1, 11.9,1,1, 2.058, 10573.364, 368.702, 52878.074 25/01/19,13:38:06,05,06,1, 11.9,1,1, 2.058, 10573.340, 368.654, 52878.001 25/01/19,13:38:06,06,06,1, 11.9,1,1, 2.058, 10573.372, 368.702, 52878.030 25/01/19,13:38:06,07,06,1, 11.9,1,1, 2.058, 10573.378, 368.630, 52877.983 25/01/19,13:38:06,08,06,1, 11.9,1,1, 2.058, 10573.360, 368.702, 52877.972 25/01/19,13:38:06,09,06,1, 11.9,1,1, 2.058, 10573.355, 368.625, 52877.932 25/01/19,13:38:06,10,06,1, 11.9,1,1, 2.058, 10573.389, 368.703, 52877.989 25/01/19,13:38:06,11,06,1, 11.9,1,1, 2.058, 10573.351, 368.628, 52877.963 25/01/19,13:38:06,12,06,1, 11.9,1,1, 2.058, 10573.375, 368.693, 52877.946 25/01/19,13:38:06,13,06,1, 11.9,1,1, 2.058, 10573.386, 368.642, 52877.942 25/01/19,13:38:06,14,06,1, 11.9,1,1, 2.058, 10573.390, 368.717, 52877.991 25/01/19,13:38:06,15,06,1, 11.9,1,1, 2.058, 10573.371, 368.631, 52878.053 25/01/19,13:38:06,16,06,1, 11.9,1,1, 2.058, 10573.387, 368.736, 52877.995 25/01/19,13:38:06,17,06,1, 11.9,1,1, 2.058, 10573.397, 368.645, 52878.027 25/01/19,13:38:06,18,06,1, 11.9,1,1, 2.058, 10573.390, 368.740, 52877.982 25/01/19,13:38:06,19,06,1, 11.9,1,1, 2.058, 10573.395, 368.616, 52877.960 25/01/19,13:38:07,00,06,1, 11.8,1,1, 2.059, 10573.390, 368.616, 52877.960 25/01/19,13:38:07,01,06,1, 11.8,1,1, 2.059, 10573.406, 368.630, 52877.962 25/01/19,13:38:07,02,06,1, 11.8,1,1, 2.059, 10573.432, 368.738, 52878.019 25/01/19,13:38:07,03,06,1, 11.8,1,1, 2.059, 10573.398, 368.635, 52877.970 25/01/19,13:38:07,04,06,1, 11.8,1,1, 2.059, 10573.440, 368.725, 52878.041 25/01/19,13:38:07,05,06,1, 11.8,1,1, 2.059, 10573.421, 368.639, 52878.020 25/01/19,13:38:07,06,06,1, 11.8,1,1, 2.059, 10573.455, 368.742, 52878.082 25/01/19,13:38:07,07,06,1, 11.8,1,1, 2.059, 10573.429, 368.636, 52877.997 25/01/19,13:38:07,08,06,1, 11.8,1,1, 2.059, 10573.457, 368.757, 52878.093 25/01/19,13:38:07,09,06,1, 11.8,1,1, 2.059, 10573.444, 368.651, 52877.995 25/01/19,13:38:07,10,06,1, 11.8,1,1, 2.059, 10573.460, 368.775, 52878.084 25/01/19,13:38:07,11,06,1, 11.8,1,1, 2.059, 10573.433, 368.658, 52877.991 25/01/19,13:38:07,12,06,1, 11.8,1,1, 2.059, 10573.480, 368.748, 52878.047 25/01/19,13:38:07,13,06,1, 11.8,1,1, 2.059, 10573.451, 368.650, 52877.962 25/01/19,13:38:07,14,06,1, 11.8,1,1, 2.059, 10573.479, 368.756, 52878.120 25/01/19,13:38:07,15,06,1, 11.8,1,1, 2.059, 10573.467, 368.652, 52877.965 25/01/19,13:38:07,16,06,1, 11.8,1,1, 2.059, 10573.474, 368.763, 52878.101 25/01/19,13:38:07,17,06,1, 11.8,1,1, 2.059, 10573.484, 368.651, 52877.933 25/01/19,13:38:07,18,06,1, 11.8,1,1, 2.059, 10573.501, 368.742, 52877.995 25/01/19,13:38:07,19,06,1, 11.8,1,1, 2.059, 10573.498, 368.688, 52878.009 25/01/19,13:38:08,00,06,1, 11.9,1,1, 2.059, 10573.490, 368.688, 52878.009 25/01/19,13:38:08,01,06,1, 11.9,1,1, 2.059, 10573.477, 368.696, 52878.055 25/01/19,13:38:08,02,06,1, 11.9,1,1, 2.059, 10573.511, 368.764, 52878.091 25/01/19,13:38:08,03,06,1, 11.9,1,1, 2.059, 10573.498, 368.691, 52878.052 25/01/19,13:38:08,04,06,1, 11.9,1,1, 2.059, 10573.499, 368.770, 52878.102 25/01/19,13:38:08,05,06,1, 11.9,1,1, 2.059, 10573.483, 368.698, 52878.051 25/01/19,13:38:08,06,06,1, 11.9,1,1, 2.059, 10573.524, 368.737, 52878.115 25/01/19,13:38:08,07,06,1, 11.9,1,1, 2.059, 10573.491, 368.722, 52878.133 25/01/19,13:38:08,08,06,1, 11.9,1,1, 2.059, 10573.524, 368.780, 52878.169 25/01/19,13:38:08,09,06,1, 11.9,1,1, 2.059, 10573.533, 368.737, 52878.094 25/01/19,13:38:08,10,06,1, 11.9,1,1, 2.059, 10573.509, 368.800, 52878.144 25/01/19,13:38:08,11,06,1, 11.9,1,1, 2.059, 10573.503, 368.735, 52878.094 25/01/19,13:38:08,12,06,1, 11.9,1,1, 2.059, 10573.553, 368.789, 52878.155 25/01/19,13:38:08,13,06,1, 11.9,1,1, 2.059, 10573.498, 368.734, 52878.051 25/01/19,13:38:08,14,06,1, 11.9,1,1, 2.059, 10573.539, 368.776, 52878.164 25/01/19,13:38:08,15,06,1, 11.9,1,1, 2.059, 10573.530, 368.717, 52878.079 25/01/19,13:38:08,16,06,1, 11.9,1,1, 2.059, 10573.537, 368.767, 52878.225 25/01/19,13:38:08,17,06,1, 11.9,1,1, 2.059, 10573.533, 368.732, 52878.129 25/01/19,13:38:08,18,06,1, 11.9,1,1, 2.059, 10573.558, 368.753, 52878.098 25/01/19,13:38:08,19,06,1, 11.9,1,1, 2.059, 10573.554, 368.760, 52878.061 25/01/19,13:38:09,00,06,1, 11.9,1,1, 2.056, 10573.548, 368.760, 52878.061 25/01/19,13:38:09,01,06,1, 11.9,1,1, 2.056, 10573.557, 368.787, 52878.089 25/01/19,13:38:09,02,06,1, 11.9,1,1, 2.056, 10573.580, 368.772, 52878.131 25/01/19,13:38:09,03,06,1, 11.9,1,1, 2.056, 10573.544, 368.773, 52878.085 25/01/19,13:38:09,04,06,1, 11.9,1,1, 2.056, 10573.569, 368.770, 52878.093 25/01/19,13:38:09,05,06,1, 11.9,1,1, 2.056, 10573.541, 368.785, 52878.034 25/01/19,13:38:09,06,06,1, 11.9,1,1, 2.056, 10573.564, 368.771, 52878.069 25/01/19,13:38:09,07,06,1, 11.9,1,1, 2.056, 10573.551, 368.777, 52878.046 25/01/19,13:38:09,08,06,1, 11.9,1,1, 2.056, 10573.579, 368.768, 52878.194 25/01/19,13:38:09,09,06,1, 11.9,1,1, 2.056, 10573.567, 368.817, 52878.191 25/01/19,13:38:09,10,06,1, 11.9,1,1, 2.056, 10573.564, 368.791, 52878.202 25/01/19,13:38:09,11,06,1, 11.9,1,1, 2.056, 10573.578, 368.825, 52878.198 25/01/19,13:38:09,12,06,1, 11.9,1,1, 2.056, 10573.591, 368.806, 52878.172 25/01/19,13:38:09,13,06,1, 11.9,1,1, 2.056, 10573.576, 368.838, 52878.196 25/01/19,13:38:09,14,06,1, 11.9,1,1, 2.056, 10573.596, 368.791, 52878.153 25/01/19,13:38:09,15,06,1, 11.9,1,1, 2.056, 10573.595, 368.832, 52878.161 25/01/19,13:38:09,16,06,1, 11.9,1,1, 2.056, 10573.594, 368.778, 52878.150 25/01/19,13:38:09,17,06,1, 11.9,1,1, 2.056, 10573.609, 368.826, 52878.211 25/01/19,13:38:09,18,06,1, 11.9,1,1, 2.056, 10573.579, 368.775, 52878.047 25/01/19,13:38:09,19,06,1, 11.9,1,1, 2.056, 10573.604, 368.845, 52878.162 25/01/19,13:38:10,00,07,1, 11.9,1,1, 2.054, 10573.598, 368.845, 52878.162 25/01/19,13:38:10,01,07,1, 11.9,1,1, 2.054, 10573.623, 368.863, 52878.209 25/01/19,13:38:10,02,07,1, 11.9,1,1, 2.054, 10573.623, 368.769, 52878.144 25/01/19,13:38:10,03,07,1, 11.9,1,1, 2.054, 10573.623, 368.871, 52878.268 25/01/19,13:38:10,04,07,1, 11.9,1,1, 2.054, 10573.595, 368.786, 52878.178 25/01/19,13:38:10,05,07,1, 11.9,1,1, 2.054, 10573.631, 368.876, 52878.291 25/01/19,13:38:10,06,07,1, 11.9,1,1, 2.054, 10573.608, 368.763, 52878.157 25/01/19,13:38:10,07,07,1, 11.9,1,1, 2.054, 10573.603, 368.862, 52878.190 25/01/19,13:38:10,08,07,1, 11.9,1,1, 2.054, 10573.611, 368.767, 52878.089 25/01/19,13:38:10,09,07,1, 11.9,1,1, 2.054, 10573.645, 368.890, 52878.321 25/01/19,13:38:10,10,07,1, 11.9,1,1, 2.054, 10573.599, 368.786, 52878.194 25/01/19,13:38:10,11,07,1, 11.9,1,1, 2.054, 10573.656, 368.892, 52878.163 25/01/19,13:38:10,12,07,1, 11.9,1,1, 2.054, 10573.642, 368.786, 52878.151 25/01/19,13:38:10,13,07,1, 11.9,1,1, 2.054, 10573.647, 368.890, 52878.238 25/01/19,13:38:10,14,07,1, 11.9,1,1, 2.054, 10573.641, 368.783, 52878.114 25/01/19,13:38:10,15,07,1, 11.9,1,1, 2.054, 10573.673, 368.923, 52878.238 25/01/19,13:38:10,16,07,1, 11.9,1,1, 2.054, 10573.648, 368.825, 52878.182 25/01/19,13:38:10,17,07,1, 11.9,1,1, 2.054, 10573.663, 368.930, 52878.283 25/01/19,13:38:10,18,07,1, 11.9,1,1, 2.054, 10573.648, 368.832, 52878.167 25/01/19,13:38:10,19,07,1, 11.9,1,1, 2.054, 10573.677, 368.937, 52878.245 25/01/19,13:38:11,00,07,1, 12.0,1,1, 2.058, 10573.673, 368.937, 52878.245 25/01/19,13:38:11,01,07,1, 12.0,1,1, 2.058, 10573.689, 368.938, 52878.236 25/01/19,13:38:11,02,07,1, 12.0,1,1, 2.058, 10573.637, 368.842, 52878.202 25/01/19,13:38:11,03,07,1, 12.0,1,1, 2.058, 10573.673, 368.929, 52878.260 25/01/19,13:38:11,04,07,1, 12.0,1,1, 2.058, 10573.642, 368.831, 52878.171 25/01/19,13:38:11,05,07,1, 12.0,1,1, 2.058, 10573.686, 368.935, 52878.237 25/01/19,13:38:11,06,07,1, 12.0,1,1, 2.058, 10573.658, 368.859, 52878.176 25/01/19,13:38:11,07,07,1, 12.0,1,1, 2.058, 10573.705, 368.946, 52878.263 25/01/19,13:38:11,08,07,1, 12.0,1,1, 2.058, 10573.679, 368.892, 52878.197 25/01/19,13:38:11,09,07,1, 12.0,1,1, 2.058, 10573.681, 368.959, 52878.310 25/01/19,13:38:11,10,07,1, 12.0,1,1, 2.058, 10573.669, 368.914, 52878.233 25/01/19,13:38:11,11,07,1, 12.0,1,1, 2.058, 10573.727, 368.946, 52878.315 25/01/19,13:38:11,12,07,1, 12.0,1,1, 2.058, 10573.688, 368.922, 52878.176 25/01/19,13:38:11,13,07,1, 12.0,1,1, 2.058, 10573.702, 368.931, 52878.285 25/01/19,13:38:11,14,07,1, 12.0,1,1, 2.058, 10573.704, 368.928, 52878.238 25/01/19,13:38:11,15,07,1, 12.0,1,1, 2.058, 10573.704, 368.929, 52878.323 25/01/19,13:38:11,16,07,1, 12.0,1,1, 2.058, 10573.704, 368.908, 52878.252 25/01/19,13:38:11,17,07,1, 12.0,1,1, 2.058, 10573.746, 368.958, 52878.346 25/01/19,13:38:11,18,07,1, 12.0,1,1, 2.058, 10573.709, 368.962, 52878.253 25/01/19,13:38:11,19,07,1, 12.0,1,1, 2.058, 10573.732, 368.922, 52878.153 25/01/19,13:38:12,00,07,1, 11.9,1,1, 2.056, 10573.732, 368.922, 52878.153 25/01/19,13:38:12,01,07,1, 11.9,1,1, 2.056, 10573.736, 368.911, 52878.254 25/01/19,13:38:12,02,07,1, 11.9,1,1, 2.056, 10573.735, 368.965, 52878.234 25/01/19,13:38:12,03,07,1, 11.9,1,1, 2.056, 10573.753, 368.942, 52878.326 25/01/19,13:38:12,04,07,1, 11.9,1,1, 2.056, 10573.737, 368.993, 52878.340 25/01/19,13:38:12,05,07,1, 11.9,1,1, 2.056, 10573.751, 368.935, 52878.305 25/01/19,13:38:12,06,07,1, 11.9,1,1, 2.056, 10573.778, 369.004, 52878.276 25/01/19,13:38:12,07,07,1, 11.9,1,1, 2.056, 10573.771, 368.925, 52878.201 25/01/19,13:38:12,08,07,1, 11.9,1,1, 2.056, 10573.764, 368.996, 52878.295 25/01/19,13:38:12,09,07,1, 11.9,1,1, 2.056, 10573.778, 368.931, 52878.269 25/01/19,13:38:12,10,07,1, 11.9,1,1, 2.056, 10573.779, 369.018, 52878.263 25/01/19,13:38:12,11,07,1, 11.9,1,1, 2.056, 10573.767, 368.915, 52878.235 25/01/19,13:38:12,12,07,1, 11.9,1,1, 2.056, 10573.790, 369.029, 52878.350 25/01/19,13:38:12,13,07,1, 11.9,1,1, 2.056, 10573.781, 368.943, 52878.202 25/01/19,13:38:12,14,07,1, 11.9,1,1, 2.056, 10573.801, 369.055, 52878.445 25/01/19,13:38:12,15,07,1, 11.9,1,1, 2.056, 10573.770, 368.944, 52878.275 25/01/19,13:38:12,16,07,1, 11.9,1,1, 2.056, 10573.794, 369.081, 52878.379 25/01/19,13:38:12,17,07,1, 11.9,1,1, 2.056, 10573.782, 368.965, 52878.257 25/01/19,13:38:12,18,07,1, 11.9,1,1, 2.056, 10573.819, 369.068, 52878.323 25/01/19,13:38:12,19,07,1, 11.9,1,1, 2.056, 10573.792, 368.970, 52878.279 25/01/19,13:38:13,00,07,1, 11.9,1,1, 2.058, 10573.790, 368.970, 52878.279 25/01/19,13:38:13,01,07,1, 11.9,1,1, 2.058, 10573.817, 368.963, 52878.255 25/01/19,13:38:13,02,07,1, 11.9,1,1, 2.058, 10573.835, 369.065, 52878.348 25/01/19,13:38:13,03,07,1, 11.9,1,1, 2.058, 10573.809, 368.965, 52878.262 25/01/19,13:38:13,04,07,1, 11.9,1,1, 2.058, 10573.849, 369.075, 52878.398 25/01/19,13:38:13,05,07,1, 11.9,1,1, 2.058, 10573.841, 369.007, 52878.357 25/01/19,13:38:13,06,07,1, 11.9,1,1, 2.058, 10573.856, 369.084, 52878.340 25/01/19,13:38:13,07,07,1, 11.9,1,1, 2.058, 10573.838, 369.000, 52878.288 25/01/19,13:38:13,08,07,1, 11.9,1,1, 2.058, 10573.852, 369.092, 52878.398 25/01/19,13:38:13,09,07,1, 11.9,1,1, 2.058, 10573.852, 369.021, 52878.356 25/01/19,13:38:13,10,07,1, 11.9,1,1, 2.058, 10573.857, 369.102, 52878.422 25/01/19,13:38:13,11,07,1, 11.9,1,1, 2.058, 10573.833, 369.035, 52878.302 25/01/19,13:38:13,12,07,1, 11.9,1,1, 2.058, 10573.882, 369.108, 52878.438 25/01/19,13:38:13,13,07,1, 11.9,1,1, 2.058, 10573.844, 369.023, 52878.307 25/01/19,13:38:13,14,07,1, 11.9,1,1, 2.058, 10573.871, 369.101, 52878.372 25/01/19,13:38:13,15,07,1, 11.9,1,1, 2.058, 10573.864, 369.030, 52878.324 25/01/19,13:38:13,16,07,1, 11.9,1,1, 2.058, 10573.901, 369.119, 52878.390 25/01/19,13:38:13,17,07,1, 11.9,1,1, 2.058, 10573.887, 369.054, 52878.345 25/01/19,13:38:13,18,07,1, 11.9,1,1, 2.058, 10573.883, 369.118, 52878.433 25/01/19,13:38:13,19,07,1, 11.9,1,1, 2.058, 10573.881, 369.077, 52878.413 25/01/19,13:38:14,00,07,1, 11.8,1,1, 2.057, 10573.874, 369.077, 52878.413 25/01/19,13:38:14,01,07,1, 11.8,1,1, 2.057, 10573.895, 369.076, 52878.401 25/01/19,13:38:14,02,07,1, 11.8,1,1, 2.057, 10573.929, 369.104, 52878.387 25/01/19,13:38:14,03,07,1, 11.8,1,1, 2.057, 10573.891, 369.093, 52878.389 25/01/19,13:38:14,04,07,1, 11.8,1,1, 2.057, 10573.922, 369.109, 52878.443 25/01/19,13:38:14,05,07,1, 11.8,1,1, 2.057, 10573.894, 369.106, 52878.363 25/01/19,13:38:14,06,07,1, 11.8,1,1, 2.057, 10573.913, 369.122, 52878.422 25/01/19,13:38:14,07,07,1, 11.8,1,1, 2.057, 10573.913, 369.099, 52878.294 25/01/19,13:38:14,08,07,1, 11.8,1,1, 2.057, 10573.953, 369.112, 52878.323 25/01/19,13:38:14,09,07,1, 11.8,1,1, 2.057, 10573.920, 369.146, 52878.331 25/01/19,13:38:14,10,07,1, 11.8,1,1, 2.057, 10573.936, 369.154, 52878.413 25/01/19,13:38:14,11,07,1, 11.8,1,1, 2.057, 10573.942, 369.187, 52878.370 25/01/19,13:38:14,12,07,1, 11.8,1,1, 2.057, 10573.972, 369.123, 52878.361 25/01/19,13:38:14,13,07,1, 11.8,1,1, 2.057, 10573.958, 369.181, 52878.425 25/01/19,13:38:14,14,07,1, 11.8,1,1, 2.057, 10573.962, 369.130, 52878.361 25/01/19,13:38:14,15,07,1, 11.8,1,1, 2.057, 10573.955, 369.200, 52878.474 25/01/19,13:38:14,16,07,1, 11.8,1,1, 2.057, 10573.949, 369.148, 52878.420 25/01/19,13:38:14,17,07,1, 11.8,1,1, 2.057, 10573.964, 369.202, 52878.437 25/01/19,13:38:14,18,07,1, 11.8,1,1, 2.057, 10573.975, 369.136, 52878.388 25/01/19,13:38:14,19,07,1, 11.8,1,1, 2.057, 10573.985, 369.232, 52878.447 25/01/19,13:38:15,00,07,1, 11.9,1,1, 2.055, 10573.982, 369.232, 52878.447 25/01/19,13:38:15,01,07,1, 11.9,1,1, 2.055, 10573.989, 369.227, 52878.435 25/01/19,13:38:15,02,07,1, 11.9,1,1, 2.055, 10573.987, 369.145, 52878.345 25/01/19,13:38:15,03,07,1, 11.9,1,1, 2.055, 10573.987, 369.243, 52878.454 25/01/19,13:38:15,04,07,1, 11.9,1,1, 2.055, 10573.974, 369.155, 52878.418 25/01/19,13:38:15,05,07,1, 11.9,1,1, 2.055, 10573.998, 369.263, 52878.509 25/01/19,13:38:15,06,07,1, 11.9,1,1, 2.055, 10573.998, 369.148, 52878.422 25/01/19,13:38:15,07,07,1, 11.9,1,1, 2.055, 10574.000, 369.274, 52878.458 25/01/19,13:38:15,08,07,1, 11.9,1,1, 2.055, 10573.996, 369.173, 52878.443 25/01/19,13:38:15,09,07,1, 11.9,1,1, 2.055, 10574.034, 369.267, 52878.495 25/01/19,13:38:15,10,07,1, 11.9,1,1, 2.055, 10574.008, 369.159, 52878.385 25/01/19,13:38:15,11,07,1, 11.9,1,1, 2.055, 10574.022, 369.283, 52878.507 25/01/19,13:38:15,12,07,1, 11.9,1,1, 2.055, 10574.015, 369.178, 52878.410 25/01/19,13:38:15,13,07,1, 11.9,1,1, 2.055, 10574.037, 369.297, 52878.535 25/01/19,13:38:15,14,07,1, 11.9,1,1, 2.055, 10574.043, 369.190, 52878.380 25/01/19,13:38:15,15,07,1, 11.9,1,1, 2.055, 10574.090, 369.296, 52878.478 25/01/19,13:38:15,16,07,1, 11.9,1,1, 2.055, 10574.048, 369.203, 52878.430 25/01/19,13:38:15,17,07,1, 11.9,1,1, 2.055, 10574.099, 369.309, 52878.536 25/01/19,13:38:15,18,07,1, 11.9,1,1, 2.055, 10574.035, 369.226, 52878.496 25/01/19,13:38:15,19,07,1, 11.9,1,1, 2.055, 10574.101, 369.315, 52878.564 25/01/19,13:38:16,00,07,1, 12.0,1,1, 2.058, 10574.099, 369.315, 52878.564 25/01/19,13:38:16,01,07,1, 12.0,1,1, 2.058, 10574.096, 369.325, 52878.559 25/01/19,13:38:16,02,07,1, 12.0,1,1, 2.058, 10574.059, 369.231, 52878.480 25/01/19,13:38:16,03,07,1, 12.0,1,1, 2.058, 10574.104, 369.313, 52878.558 25/01/19,13:38:16,04,07,1, 12.0,1,1, 2.058, 10574.101, 369.261, 52878.530 25/01/19,13:38:16,05,07,1, 12.0,1,1, 2.058, 10574.143, 369.323, 52878.573 25/01/19,13:38:16,06,07,1, 12.0,1,1, 2.058, 10574.081, 369.273, 52878.523 25/01/19,13:38:16,07,07,1, 12.0,1,1, 2.058, 10574.116, 369.331, 52878.479 25/01/19,13:38:16,08,07,1, 12.0,1,1, 2.058, 10574.095, 369.293, 52878.527 25/01/19,13:38:16,09,07,1, 12.0,1,1, 2.058, 10574.144, 369.310, 52878.524 25/01/19,13:38:16,10,07,1, 12.0,1,1, 2.058, 10574.117, 369.305, 52878.493 25/01/19,13:38:16,11,07,1, 12.0,1,1, 2.058, 10574.125, 369.316, 52878.511 25/01/19,13:38:16,12,07,1, 12.0,1,1, 2.058, 10574.107, 369.319, 52878.594 25/01/19,13:38:16,13,07,1, 12.0,1,1, 2.058, 10574.133, 369.303, 52878.544 25/01/19,13:38:16,14,07,1, 12.0,1,1, 2.058, 10574.121, 369.331, 52878.553 25/01/19,13:38:16,15,07,1, 12.0,1,1, 2.058, 10574.122, 369.315, 52878.519 25/01/19,13:38:16,16,07,1, 12.0,1,1, 2.058, 10574.130, 369.332, 52878.590 25/01/19,13:38:16,17,07,1, 12.0,1,1, 2.058, 10574.148, 369.313, 52878.568 25/01/19,13:38:16,18,07,1, 12.0,1,1, 2.058, 10574.184, 369.353, 52878.520 25/01/19,13:38:16,19,07,1, 12.0,1,1, 2.058, 10574.160, 369.305, 52878.579 25/01/19,13:38:17,00,07,1, 11.9,1,1, 2.056, 10574.157, 369.305, 52878.579 25/01/19,13:38:17,01,07,1, 11.9,1,1, 2.056, 10574.182, 369.309, 52878.473 25/01/19,13:38:17,02,07,1, 11.9,1,1, 2.056, 10574.171, 369.372, 52878.492 25/01/19,13:38:17,03,07,1, 11.9,1,1, 2.056, 10574.186, 369.295, 52878.524 25/01/19,13:38:17,04,07,1, 11.9,1,1, 2.056, 10574.158, 369.379, 52878.535 25/01/19,13:38:17,05,07,1, 11.9,1,1, 2.056, 10574.180, 369.290, 52878.429 25/01/19,13:38:17,06,07,1, 11.9,1,1, 2.056, 10574.192, 369.387, 52878.640 25/01/19,13:38:17,07,07,1, 11.9,1,1, 2.056, 10574.172, 369.331, 52878.655 25/01/19,13:38:17,08,07,1, 11.9,1,1, 2.056, 10574.209, 369.422, 52878.560 25/01/19,13:38:17,09,07,1, 11.9,1,1, 2.056, 10574.180, 369.329, 52878.607 25/01/19,13:38:17,10,07,1, 11.9,1,1, 2.056, 10574.225, 369.443, 52878.612 25/01/19,13:38:17,11,07,1, 11.9,1,1, 2.056, 10574.212, 369.343, 52878.576 25/01/19,13:38:17,12,07,1, 11.9,1,1, 2.056, 10574.228, 369.451, 52878.631 25/01/19,13:38:17,13,07,1, 11.9,1,1, 2.056, 10574.210, 369.342, 52878.540 25/01/19,13:38:17,14,07,1, 11.9,1,1, 2.056, 10574.219, 369.450, 52878.579 25/01/19,13:38:17,15,07,1, 11.9,1,1, 2.056, 10574.212, 369.366, 52878.516 25/01/19,13:38:17,16,07,1, 11.9,1,1, 2.056, 10574.237, 369.444, 52878.551 25/01/19,13:38:17,17,07,1, 11.9,1,1, 2.056, 10574.208, 369.334, 52878.514 25/01/19,13:38:17,18,07,1, 11.9,1,1, 2.056, 10574.243, 369.454, 52878.595 25/01/19,13:38:17,19,07,1, 11.9,1,1, 2.056, 10574.227, 369.366, 52878.557 25/01/19,13:38:18,00,07,1, 11.9,1,1, 2.056, 10574.224, 369.366, 52878.557 25/01/19,13:38:18,01,07,1, 11.9,1,1, 2.056, 10574.244, 369.392, 52878.629 25/01/19,13:38:18,02,07,1, 11.9,1,1, 2.056, 10574.247, 369.464, 52878.635 25/01/19,13:38:18,03,07,1, 11.9,1,1, 2.056, 10574.248, 369.402, 52878.588 25/01/19,13:38:18,04,07,1, 11.9,1,1, 2.056, 10574.282, 369.464, 52878.631 25/01/19,13:38:18,05,07,1, 11.9,1,1, 2.056, 10574.256, 369.374, 52878.610 25/01/19,13:38:18,06,07,1, 11.9,1,1, 2.056, 10574.297, 369.462, 52878.635 25/01/19,13:38:18,07,07,1, 11.9,1,1, 2.056, 10574.263, 369.418, 52878.516 25/01/19,13:38:18,08,07,1, 11.9,1,1, 2.056, 10574.304, 369.457, 52878.612 25/01/19,13:38:18,09,07,1, 11.9,1,1, 2.056, 10574.271, 369.412, 52878.503 25/01/19,13:38:18,10,07,1, 11.9,1,1, 2.056, 10574.293, 369.459, 52878.556 25/01/19,13:38:18,11,07,1, 11.9,1,1, 2.056, 10574.280, 369.434, 52878.589 25/01/19,13:38:18,12,07,1, 11.9,1,1, 2.056, 10574.291, 369.443, 52878.581 25/01/19,13:38:18,13,07,1, 11.9,1,1, 2.056, 10574.278, 369.471, 52878.677 25/01/19,13:38:18,14,07,1, 11.9,1,1, 2.056, 10574.307, 369.461, 52878.701 25/01/19,13:38:18,15,07,1, 11.9,1,1, 2.056, 10574.299, 369.475, 52878.595 25/01/19,13:38:18,16,07,1, 11.9,1,1, 2.056, 10574.297, 369.454, 52878.635 25/01/19,13:38:18,17,07,1, 11.9,1,1, 2.056, 10574.328, 369.495, 52878.638 25/01/19,13:38:18,18,07,1, 11.9,1,1, 2.056, 10574.322, 369.433, 52878.712 25/01/19,13:38:18,19,07,1, 11.9,1,1, 2.056, 10574.326, 369.541, 52878.676 25/01/19,13:38:19,00,07,1, 11.9,1,1, 2.058, 10574.324, 369.541, 52878.676 25/01/19,13:38:19,01,07,1, 11.9,1,1, 2.058, 10574.375, 369.537, 52878.670 25/01/19,13:38:19,02,07,1, 11.9,1,1, 2.058, 10574.343, 369.458, 52878.698 25/01/19,13:38:19,03,07,1, 11.9,1,1, 2.058, 10574.354, 369.545, 52878.721 25/01/19,13:38:19,04,07,1, 11.9,1,1, 2.058, 10574.358, 369.456, 52878.625 25/01/19,13:38:19,05,07,1, 11.9,1,1, 2.058, 10574.376, 369.569, 52878.764 25/01/19,13:38:19,06,07,1, 11.9,1,1, 2.058, 10574.366, 369.482, 52878.722 25/01/19,13:38:19,07,07,1, 11.9,1,1, 2.058, 10574.362, 369.565, 52878.777 25/01/19,13:38:19,08,07,1, 11.9,1,1, 2.058, 10574.355, 369.452, 52878.678 25/01/19,13:38:19,09,07,1, 11.9,1,1, 2.058, 10574.391, 369.620, 52878.753 25/01/19,13:38:19,10,07,1, 11.9,1,1, 2.058, 10574.362, 369.468, 52878.691 25/01/19,13:38:19,11,07,1, 11.9,1,1, 2.058, 10574.384, 369.601, 52878.731 25/01/19,13:38:19,12,07,1, 11.9,1,1, 2.058, 10574.382, 369.477, 52878.657 25/01/19,13:38:19,13,07,1, 11.9,1,1, 2.058, 10574.396, 369.574, 52878.750 25/01/19,13:38:19,14,07,1, 11.9,1,1, 2.058, 10574.356, 369.470, 52878.657 25/01/19,13:38:19,15,07,1, 11.9,1,1, 2.058, 10574.403, 369.583, 52878.736 25/01/19,13:38:19,16,07,1, 11.9,1,1, 2.058, 10574.405, 369.486, 52878.651 25/01/19,13:38:19,17,07,1, 11.9,1,1, 2.058, 10574.418, 369.581, 52878.742 25/01/19,13:38:19,18,07,1, 11.9,1,1, 2.058, 10574.387, 369.513, 52878.691 25/01/19,13:38:19,19,07,1, 11.9,1,1, 2.058, 10574.435, 369.599, 52878.812 25/01/19,13:38:20,00,07,1, 11.9,1,1, 2.058, 10574.433, 369.599, 52878.812 25/01/19,13:38:20,01,07,1, 11.9,1,1, 2.058, 10574.469, 369.580, 52878.821 25/01/19,13:38:20,02,07,1, 11.9,1,1, 2.058, 10574.453, 369.542, 52878.747 25/01/19,13:38:20,03,07,1, 11.9,1,1, 2.058, 10574.457, 369.587, 52878.825 25/01/19,13:38:20,04,07,1, 11.9,1,1, 2.058, 10574.427, 369.545, 52878.667 25/01/19,13:38:20,05,07,1, 11.9,1,1, 2.058, 10574.466, 369.591, 52878.707 25/01/19,13:38:20,06,07,1, 11.9,1,1, 2.058, 10574.423, 369.543, 52878.684 25/01/19,13:38:20,07,07,1, 11.9,1,1, 2.058, 10574.471, 369.591, 52878.793 25/01/19,13:38:20,08,07,1, 11.9,1,1, 2.058, 10574.458, 369.595, 52878.701 25/01/19,13:38:20,09,07,1, 11.9,1,1, 2.058, 10574.471, 369.602, 52878.794 25/01/19,13:38:20,10,07,1, 11.9,1,1, 2.058, 10574.480, 369.607, 52878.749 25/01/19,13:38:20,11,07,1, 11.9,1,1, 2.058, 10574.492, 369.579, 52878.855 25/01/19,13:38:20,12,07,1, 11.9,1,1, 2.058, 10574.512, 369.632, 52878.714 25/01/19,13:38:20,13,07,1, 11.9,1,1, 2.058, 10574.513, 369.579, 52878.820 25/01/19,13:38:20,14,07,1, 11.9,1,1, 2.058, 10574.506, 369.630, 52878.847 25/01/19,13:38:20,15,07,1, 11.9,1,1, 2.058, 10574.539, 369.575, 52878.820 25/01/19,13:38:20,16,07,1, 11.9,1,1, 2.058, 10574.542, 369.662, 52878.809 25/01/19,13:38:20,17,07,1, 11.9,1,1, 2.058, 10574.509, 369.585, 52878.738 25/01/19,13:38:20,18,07,1, 11.9,1,1, 2.058, 10574.538, 369.665, 52878.827 25/01/19,13:38:20,19,07,1, 11.9,1,1, 2.058, 10574.531, 369.593, 52878.678 25/01/19,13:38:21,00,07,1, 11.9,1,1, 2.052, 10574.524, 369.593, 52878.678 25/01/19,13:38:21,01,07,1, 11.9,1,1, 2.052, 10574.540, 369.594, 52878.738 25/01/19,13:38:21,02,07,1, 11.9,1,1, 2.052, 10574.563, 369.683, 52878.842 25/01/19,13:38:21,03,07,1, 11.9,1,1, 2.052, 10574.559, 369.598, 52878.794 25/01/19,13:38:21,04,07,1, 11.9,1,1, 2.052, 10574.594, 369.674, 52878.857 25/01/19,13:38:21,05,07,1, 11.9,1,1, 2.052, 10574.555, 369.599, 52878.768 25/01/19,13:38:21,06,07,1, 11.9,1,1, 2.052, 10574.619, 369.705, 52878.836 25/01/19,13:38:21,07,07,1, 11.9,1,1, 2.052, 10574.584, 369.611, 52878.798 25/01/19,13:38:21,08,07,1, 11.9,1,1, 2.052, 10574.582, 369.716, 52878.875 25/01/19,13:38:21,09,07,1, 11.9,1,1, 2.052, 10574.596, 369.640, 52878.746 25/01/19,13:38:21,10,07,1, 11.9,1,1, 2.052, 10574.601, 369.736, 52878.957 25/01/19,13:38:21,11,07,1, 11.9,1,1, 2.052, 10574.602, 369.646, 52878.819 25/01/19,13:38:21,12,07,1, 11.9,1,1, 2.052, 10574.617, 369.701, 52878.776 25/01/19,13:38:21,13,07,1, 11.9,1,1, 2.052, 10574.582, 369.631, 52878.781 25/01/19,13:38:21,14,07,1, 11.9,1,1, 2.052, 10574.640, 369.734, 52878.883 25/01/19,13:38:21,15,07,1, 11.9,1,1, 2.052, 10574.616, 369.674, 52878.798 25/01/19,13:38:21,16,07,1, 11.9,1,1, 2.052, 10574.652, 369.697, 52878.819 25/01/19,13:38:21,17,07,1, 11.9,1,1, 2.052, 10574.606, 369.676, 52878.861 25/01/19,13:38:21,18,07,1, 11.9,1,1, 2.052, 10574.638, 369.735, 52878.851 25/01/19,13:38:21,19,07,1, 11.9,1,1, 2.052, 10574.634, 369.717, 52878.887 25/01/19,13:38:22,00,07,1, 11.9,1,1, 2.059, 10574.633, 369.717, 52878.887 25/01/19,13:38:22,01,07,1, 11.9,1,1, 2.059, 10574.643, 369.735, 52878.918 25/01/19,13:38:22,02,07,1, 11.9,1,1, 2.059, 10574.671, 369.694, 52878.865 25/01/19,13:38:22,03,07,1, 11.9,1,1, 2.059, 10574.665, 369.736, 52878.905 25/01/19,13:38:22,04,07,1, 11.9,1,1, 2.059, 10574.685, 369.706, 52878.875 25/01/19,13:38:22,05,07,1, 11.9,1,1, 2.059, 10574.665, 369.759, 52878.798 25/01/19,13:38:22,06,07,1, 11.9,1,1, 2.059, 10574.687, 369.701, 52878.814 25/01/19,13:38:22,07,07,1, 11.9,1,1, 2.059, 10574.685, 369.782, 52878.824 25/01/19,13:38:22,08,07,1, 11.9,1,1, 2.059, 10574.691, 369.714, 52878.829 25/01/19,13:38:22,09,07,1, 11.9,1,1, 2.059, 10574.697, 369.783, 52878.966 25/01/19,13:38:22,10,07,1, 11.9,1,1, 2.059, 10574.677, 369.720, 52878.836 25/01/19,13:38:22,11,07,1, 11.9,1,1, 2.059, 10574.714, 369.818, 52878.944 25/01/19,13:38:22,12,07,1, 11.9,1,1, 2.059, 10574.709, 369.746, 52878.843 25/01/19,13:38:22,13,07,1, 11.9,1,1, 2.059, 10574.741, 369.837, 52878.887 25/01/19,13:38:22,14,07,1, 11.9,1,1, 2.059, 10574.704, 369.737, 52878.838 25/01/19,13:38:22,15,07,1, 11.9,1,1, 2.059, 10574.734, 369.868, 52878.979 25/01/19,13:38:22,16,07,1, 11.9,1,1, 2.059, 10574.696, 369.743, 52878.973 25/01/19,13:38:22,17,07,1, 11.9,1,1, 2.059, 10574.755, 369.851, 52879.000 25/01/19,13:38:22,18,07,1, 11.9,1,1, 2.059, 10574.744, 369.749, 52878.802 25/01/19,13:38:22,19,07,1, 11.9,1,1, 2.059, 10574.741, 369.835, 52878.931 25/01/19,13:38:23,00,07,1, 12.0,1,1, 2.056, 10574.733, 369.835, 52878.931 25/01/19,13:38:23,01,07,1, 12.0,1,1, 2.056, 10574.760, 369.841, 52878.861 25/01/19,13:38:23,02,07,1, 12.0,1,1, 2.056, 10574.737, 369.780, 52878.807 25/01/19,13:38:23,03,07,1, 12.0,1,1, 2.056, 10574.760, 369.905, 52878.976 25/01/19,13:38:23,04,07,1, 12.0,1,1, 2.056, 10574.758, 369.826, 52878.914 25/01/19,13:38:23,05,07,1, 12.0,1,1, 2.056, 10574.781, 369.881, 52878.967 25/01/19,13:38:23,06,07,1, 12.0,1,1, 2.056, 10574.761, 369.840, 52878.913 25/01/19,13:38:23,07,07,1, 12.0,1,1, 2.056, 10574.816, 369.890, 52878.956 25/01/19,13:38:23,08,07,1, 12.0,1,1, 2.056, 10574.792, 369.817, 52878.945 25/01/19,13:38:23,09,07,1, 12.0,1,1, 2.056, 10574.816, 369.860, 52879.025 25/01/19,13:38:23,10,07,1, 12.0,1,1, 2.056, 10574.781, 369.853, 52878.959 25/01/19,13:38:23,11,07,1, 12.0,1,1, 2.056, 10574.808, 369.858, 52878.907 25/01/19,13:38:23,12,07,1, 12.0,1,1, 2.056, 10574.785, 369.866, 52878.908 25/01/19,13:38:23,13,07,1, 12.0,1,1, 2.056, 10574.810, 369.865, 52878.915 25/01/19,13:38:23,14,07,1, 12.0,1,1, 2.056, 10574.807, 369.921, 52878.962 25/01/19,13:38:23,15,07,1, 12.0,1,1, 2.056, 10574.829, 369.854, 52878.966 25/01/19,13:38:23,16,07,1, 12.0,1,1, 2.056, 10574.837, 369.918, 52878.960 25/01/19,13:38:23,17,07,1, 12.0,1,1, 2.056, 10574.811, 369.893, 52878.992 25/01/19,13:38:23,18,07,1, 12.0,1,1, 2.056, 10574.848, 369.951, 52879.027 25/01/19,13:38:23,19,07,1, 12.0,1,1, 2.056, 10574.857, 369.871, 52878.955 25/01/19,13:38:24,00,07,1, 11.9,1,1, 2.057, 10574.850, 369.871, 52878.955 25/01/19,13:38:24,01,07,1, 11.9,1,1, 2.057, 10574.873, 369.865, 52878.968 25/01/19,13:38:24,02,07,1, 11.9,1,1, 2.057, 10574.883, 369.982, 52879.008 25/01/19,13:38:24,03,07,1, 11.9,1,1, 2.057, 10574.853, 369.869, 52878.967 25/01/19,13:38:24,04,07,1, 11.9,1,1, 2.057, 10574.881, 370.004, 52878.982 25/01/19,13:38:24,05,07,1, 11.9,1,1, 2.057, 10574.856, 369.899, 52878.898 25/01/19,13:38:24,06,07,1, 11.9,1,1, 2.057, 10574.933, 369.993, 52878.995 25/01/19,13:38:24,07,07,1, 11.9,1,1, 2.057, 10574.875, 369.884, 52878.922 25/01/19,13:38:24,08,07,1, 11.9,1,1, 2.057, 10574.919, 369.999, 52879.131 25/01/19,13:38:24,09,07,1, 11.9,1,1, 2.057, 10574.890, 369.921, 52879.013 25/01/19,13:38:24,10,07,1, 11.9,1,1, 2.057, 10574.898, 370.020, 52879.074 25/01/19,13:38:24,11,07,1, 11.9,1,1, 2.057, 10574.879, 369.928, 52878.958 25/01/19,13:38:24,12,07,1, 11.9,1,1, 2.057, 10574.936, 370.024, 52879.101 25/01/19,13:38:24,13,07,1, 11.9,1,1, 2.057, 10574.908, 369.933, 52878.990 25/01/19,13:38:24,14,07,1, 11.9,1,1, 2.057, 10574.932, 370.013, 52879.033 25/01/19,13:38:24,15,07,1, 11.9,1,1, 2.057, 10574.911, 369.959, 52879.016 25/01/19,13:38:24,16,07,1, 11.9,1,1, 2.057, 10574.951, 370.026, 52879.098 25/01/19,13:38:24,17,07,1, 11.9,1,1, 2.057, 10574.922, 369.982, 52878.974 25/01/19,13:38:24,18,07,1, 11.9,1,1, 2.057, 10574.943, 370.022, 52879.078 25/01/19,13:38:24,19,07,1, 11.9,1,1, 2.057, 10574.928, 370.011, 52879.015 25/01/19,13:38:25,00,07,1, 11.9,1,1, 2.056, 10574.925, 370.011, 52879.015 25/01/19,13:38:25,01,07,1, 11.9,1,1, 2.056, 10574.936, 370.033, 52879.070 25/01/19,13:38:25,02,07,1, 11.9,1,1, 2.056, 10574.979, 370.000, 52879.104 25/01/19,13:38:25,03,07,1, 11.9,1,1, 2.056, 10574.968, 370.039, 52879.049 25/01/19,13:38:25,04,07,1, 11.9,1,1, 2.056, 10574.977, 370.016, 52879.096 25/01/19,13:38:25,05,07,1, 11.9,1,1, 2.056, 10574.998, 370.088, 52879.132 25/01/19,13:38:25,06,07,1, 11.9,1,1, 2.056, 10574.994, 370.032, 52879.046 25/01/19,13:38:25,07,07,1, 11.9,1,1, 2.056, 10575.018, 370.118, 52879.072 25/01/19,13:38:25,08,07,1, 11.9,1,1, 2.056, 10574.977, 370.022, 52879.077 25/01/19,13:38:25,09,07,1, 11.9,1,1, 2.056, 10574.994, 370.142, 52879.165 25/01/19,13:38:25,10,07,1, 11.9,1,1, 2.056, 10575.010, 370.006, 52878.942 25/01/19,13:38:25,11,07,1, 11.9,1,1, 2.056, 10575.029, 370.131, 52879.191 25/01/19,13:38:25,12,07,1, 11.9,1,1, 2.056, 10575.010, 370.016, 52879.040 25/01/19,13:38:25,13,07,1, 11.9,1,1, 2.056, 10575.044, 370.130, 52879.147 25/01/19,13:38:25,14,07,1, 11.9,1,1, 2.056, 10574.992, 370.040, 52879.065 25/01/19,13:38:25,15,07,1, 11.9,1,1, 2.056, 10575.035, 370.129, 52879.124 25/01/19,13:38:25,16,07,1, 11.9,1,1, 2.056, 10575.010, 370.081, 52879.089 25/01/19,13:38:25,17,07,1, 11.9,1,1, 2.056, 10575.070, 370.169, 52879.196 25/01/19,13:38:25,18,07,1, 11.9,1,1, 2.056, 10575.047, 370.072, 52879.105 25/01/19,13:38:25,19,07,1, 11.9,1,1, 2.056, 10575.071, 370.154, 52879.181 25/01/19,13:38:26,00,07,1, 12.0,1,1, 2.057, 10575.067, 370.154, 52879.181 25/01/19,13:38:26,01,07,1, 12.0,1,1, 2.057, 10575.101, 370.186, 52879.225 25/01/19,13:38:26,02,07,1, 12.0,1,1, 2.057, 10575.054, 370.108, 52879.158 25/01/19,13:38:26,03,07,1, 12.0,1,1, 2.057, 10575.070, 370.185, 52879.171 25/01/19,13:38:26,04,07,1, 12.0,1,1, 2.057, 10575.062, 370.139, 52879.063 25/01/19,13:38:26,05,07,1, 12.0,1,1, 2.057, 10575.113, 370.177, 52879.137 25/01/19,13:38:26,06,07,1, 12.0,1,1, 2.057, 10575.099, 370.134, 52879.100 25/01/19,13:38:26,07,07,1, 12.0,1,1, 2.057, 10575.099, 370.162, 52879.128 25/01/19,13:38:26,08,07,1, 12.0,1,1, 2.057, 10575.100, 370.203, 52879.134 25/01/19,13:38:26,09,07,1, 12.0,1,1, 2.057, 10575.132, 370.171, 52879.214 25/01/19,13:38:26,10,07,1, 12.0,1,1, 2.057, 10575.101, 370.233, 52879.202 25/01/19,13:38:26,11,07,1, 12.0,1,1, 2.057, 10575.126, 370.164, 52879.110 25/01/19,13:38:26,12,07,1, 12.0,1,1, 2.057, 10575.107, 370.251, 52879.159 25/01/19,13:38:26,13,07,1, 12.0,1,1, 2.057, 10575.125, 370.172, 52879.089 25/01/19,13:38:26,14,07,1, 12.0,1,1, 2.057, 10575.147, 370.287, 52879.185 25/01/19,13:38:26,15,07,1, 12.0,1,1, 2.057, 10575.159, 370.195, 52879.128 25/01/19,13:38:26,16,07,1, 12.0,1,1, 2.057, 10575.141, 370.281, 52879.196 25/01/19,13:38:26,17,07,1, 12.0,1,1, 2.057, 10575.127, 370.188, 52879.213 25/01/19,13:38:26,18,07,1, 12.0,1,1, 2.057, 10575.146, 370.290, 52879.137 25/01/19,13:38:26,19,07,1, 12.0,1,1, 2.057, 10575.130, 370.200, 52879.123 25/01/19,13:38:27,00,07,1, 11.9,1,1, 2.055, 10575.125, 370.200, 52879.123 25/01/19,13:38:27,01,07,1, 11.9,1,1, 2.055, 10575.151, 370.204, 52879.181 25/01/19,13:38:27,02,07,1, 11.9,1,1, 2.055, 10575.180, 370.324, 52879.225 25/01/19,13:38:27,03,07,1, 11.9,1,1, 2.055, 10575.167, 370.232, 52879.195 25/01/19,13:38:27,04,07,1, 11.9,1,1, 2.055, 10575.208, 370.339, 52879.336 25/01/19,13:38:27,05,07,1, 11.9,1,1, 2.055, 10575.159, 370.273, 52879.234 25/01/19,13:38:27,06,07,1, 11.9,1,1, 2.055, 10575.196, 370.344, 52879.286 25/01/19,13:38:27,07,07,1, 11.9,1,1, 2.055, 10575.159, 370.253, 52879.177 25/01/19,13:38:27,08,07,1, 11.9,1,1, 2.055, 10575.214, 370.382, 52879.281 25/01/19,13:38:27,09,07,1, 11.9,1,1, 2.055, 10575.183, 370.294, 52879.190 25/01/19,13:38:27,10,07,1, 11.9,1,1, 2.055, 10575.204, 370.340, 52879.265 25/01/19,13:38:27,11,07,1, 11.9,1,1, 2.055, 10575.198, 370.306, 52879.171 25/01/19,13:38:27,12,07,1, 11.9,1,1, 2.055, 10575.222, 370.361, 52879.290 25/01/19,13:38:27,13,07,1, 11.9,1,1, 2.055, 10575.193, 370.347, 52879.165 25/01/19,13:38:27,14,07,1, 11.9,1,1, 2.055, 10575.225, 370.352, 52879.155 25/01/19,13:38:27,15,07,1, 11.9,1,1, 2.055, 10575.230, 370.364, 52879.264 25/01/19,13:38:27,16,07,1, 11.9,1,1, 2.055, 10575.254, 370.366, 52879.277 25/01/19,13:38:27,17,07,1, 11.9,1,1, 2.055, 10575.236, 370.401, 52879.252 25/01/19,13:38:27,18,07,1, 11.9,1,1, 2.055, 10575.261, 370.383, 52879.257 25/01/19,13:38:27,19,07,1, 11.9,1,1, 2.055, 10575.242, 370.423, 52879.344 25/01/19,13:38:28,00,07,1, 11.9,1,1, 2.057, 10575.242, 370.423, 52879.344 25/01/19,13:38:28,01,07,1, 11.9,1,1, 2.057, 10575.261, 370.426, 52879.179 25/01/19,13:38:28,02,07,1, 11.9,1,1, 2.057, 10575.269, 370.355, 52879.223 25/01/19,13:38:28,03,07,1, 11.9,1,1, 2.057, 10575.257, 370.447, 52879.276 25/01/19,13:38:28,04,07,1, 11.9,1,1, 2.057, 10575.280, 370.355, 52879.270 25/01/19,13:38:28,05,07,1, 11.9,1,1, 2.057, 10575.289, 370.464, 52879.313 25/01/19,13:38:28,06,07,1, 11.9,1,1, 2.057, 10575.256, 370.379, 52879.284 25/01/19,13:38:28,07,07,1, 11.9,1,1, 2.057, 10575.307, 370.476, 52879.256 25/01/19,13:38:28,08,07,1, 11.9,1,1, 2.057, 10575.268, 370.415, 52879.214 25/01/19,13:38:28,09,07,1, 11.9,1,1, 2.057, 10575.303, 370.541, 52879.374 25/01/19,13:38:28,10,07,1, 11.9,1,1, 2.057, 10575.303, 370.428, 52879.276 25/01/19,13:38:28,11,07,1, 11.9,1,1, 2.057, 10575.313, 370.536, 52879.437 25/01/19,13:38:28,12,07,1, 11.9,1,1, 2.057, 10575.299, 370.439, 52879.313 25/01/19,13:38:28,13,07,1, 11.9,1,1, 2.057, 10575.327, 370.547, 52879.388 25/01/19,13:38:28,14,07,1, 11.9,1,1, 2.057, 10575.330, 370.434, 52879.264 25/01/19,13:38:28,15,07,1, 11.9,1,1, 2.057, 10575.334, 370.553, 52879.315 25/01/19,13:38:28,16,07,1, 11.9,1,1, 2.057, 10575.316, 370.451, 52879.215 25/01/19,13:38:28,17,07,1, 11.9,1,1, 2.057, 10575.362, 370.543, 52879.381 25/01/19,13:38:28,18,07,1, 11.9,1,1, 2.057, 10575.321, 370.507, 52879.296 25/01/19,13:38:28,19,07,1, 11.9,1,1, 2.057, 10575.354, 370.549, 52879.366 25/01/19,13:38:29,00,07,1, 12.0,1,1, 2.055, 10575.351, 370.549, 52879.366 25/01/19,13:38:29,01,07,1, 12.0,1,1, 2.055, 10575.370, 370.559, 52879.337 25/01/19,13:38:29,02,07,1, 12.0,1,1, 2.055, 10575.343, 370.565, 52879.312 25/01/19,13:38:29,03,07,1, 12.0,1,1, 2.055, 10575.354, 370.579, 52879.449 25/01/19,13:38:29,04,07,1, 12.0,1,1, 2.055, 10575.356, 370.609, 52879.453 25/01/19,13:38:29,05,07,1, 12.0,1,1, 2.055, 10575.368, 370.566, 52879.457 25/01/19,13:38:29,06,07,1, 12.0,1,1, 2.055, 10575.372, 370.606, 52879.357 25/01/19,13:38:29,07,07,1, 12.0,1,1, 2.055, 10575.385, 370.574, 52879.324 25/01/19,13:38:29,08,07,1, 12.0,1,1, 2.055, 10575.366, 370.649, 52879.374 25/01/19,13:38:29,09,07,1, 12.0,1,1, 2.055, 10575.373, 370.564, 52879.354 25/01/19,13:38:29,10,07,1, 12.0,1,1, 2.055, 10575.389, 370.669, 52879.445 25/01/19,13:38:29,11,07,1, 12.0,1,1, 2.055, 10575.374, 370.565, 52879.333 25/01/19,13:38:29,12,07,1, 12.0,1,1, 2.055, 10575.388, 370.663, 52879.425 25/01/19,13:38:29,13,07,1, 12.0,1,1, 2.055, 10575.401, 370.595, 52879.380 25/01/19,13:38:29,14,07,1, 12.0,1,1, 2.055, 10575.413, 370.682, 52879.392 25/01/19,13:38:29,15,07,1, 12.0,1,1, 2.055, 10575.394, 370.617, 52879.338 25/01/19,13:38:29,16,07,1, 12.0,1,1, 2.055, 10575.419, 370.711, 52879.472 25/01/19,13:38:29,17,07,1, 12.0,1,1, 2.055, 10575.394, 370.627, 52879.452 25/01/19,13:38:29,18,07,1, 12.0,1,1, 2.055, 10575.435, 370.728, 52879.483 25/01/19,13:38:29,19,07,1, 12.0,1,1, 2.055, 10575.421, 370.665, 52879.403 25/01/19,13:38:30,00,07,1, 11.9,1,1, 2.053, 10575.417, 370.665, 52879.403 25/01/19,13:38:30,01,07,1, 11.9,1,1, 2.053, 10575.419, 370.671, 52879.385 25/01/19,13:38:30,02,07,1, 11.9,1,1, 2.053, 10575.452, 370.719, 52879.501 25/01/19,13:38:30,03,07,1, 11.9,1,1, 2.053, 10575.437, 370.696, 52879.383 25/01/19,13:38:30,04,07,1, 11.9,1,1, 2.053, 10575.459, 370.711, 52879.469 25/01/19,13:38:30,05,07,1, 11.9,1,1, 2.053, 10575.450, 370.721, 52879.511 25/01/19,13:38:30,06,07,1, 11.9,1,1, 2.053, 10575.470, 370.685, 52879.445 25/01/19,13:38:30,07,07,1, 11.9,1,1, 2.053, 10575.438, 370.757, 52879.471 25/01/19,13:38:30,08,07,1, 11.9,1,1, 2.053, 10575.477, 370.723, 52879.461 25/01/19,13:38:30,09,07,1, 11.9,1,1, 2.053, 10575.478, 370.755, 52879.455 25/01/19,13:38:30,10,07,1, 11.9,1,1, 2.053, 10575.477, 370.708, 52879.466 25/01/19,13:38:30,11,07,1, 11.9,1,1, 2.053, 10575.503, 370.807, 52879.548 25/01/19,13:38:30,12,07,1, 11.9,1,1, 2.053, 10575.518, 370.739, 52879.465 25/01/19,13:38:30,13,07,1, 11.9,1,1, 2.053, 10575.502, 370.818, 52879.558 25/01/19,13:38:30,14,07,1, 11.9,1,1, 2.053, 10575.499, 370.741, 52879.455 25/01/19,13:38:30,15,07,1, 11.9,1,1, 2.053, 10575.523, 370.841, 52879.471 25/01/19,13:38:30,16,07,1, 11.9,1,1, 2.053, 10575.508, 370.737, 52879.488 25/01/19,13:38:30,17,07,1, 11.9,1,1, 2.053, 10575.549, 370.840, 52879.510 25/01/19,13:38:30,18,07,1, 11.9,1,1, 2.053, 10575.509, 370.747, 52879.525 25/01/19,13:38:30,19,07,1, 11.9,1,1, 2.053, 10575.529, 370.851, 52879.505 25/01/19,13:38:31,00,07,1, 11.9,1,1, 2.058, 10575.526, 370.851, 52879.505 25/01/19,13:38:31,01,07,1, 11.9,1,1, 2.058, 10575.542, 370.853, 52879.525 25/01/19,13:38:31,02,07,1, 11.9,1,1, 2.058, 10575.512, 370.796, 52879.560 25/01/19,13:38:31,03,07,1, 11.9,1,1, 2.058, 10575.555, 370.873, 52879.614 25/01/19,13:38:31,04,07,1, 11.9,1,1, 2.058, 10575.535, 370.824, 52879.484 25/01/19,13:38:31,05,07,1, 11.9,1,1, 2.058, 10575.572, 370.903, 52879.646 25/01/19,13:38:31,06,07,1, 11.9,1,1, 2.058, 10575.565, 370.858, 52879.540 25/01/19,13:38:31,07,07,1, 11.9,1,1, 2.058, 10575.579, 370.879, 52879.613 25/01/19,13:38:31,08,07,1, 11.9,1,1, 2.058, 10575.563, 370.870, 52879.538 25/01/19,13:38:31,09,07,1, 11.9,1,1, 2.058, 10575.592, 370.887, 52879.626 25/01/19,13:38:31,10,07,1, 11.9,1,1, 2.058, 10575.578, 370.870, 52879.566 25/01/19,13:38:31,11,07,1, 11.9,1,1, 2.058, 10575.613, 370.883, 52879.522 25/01/19,13:38:31,12,07,1, 11.9,1,1, 2.058, 10575.594, 370.916, 52879.618 25/01/19,13:38:31,13,07,1, 11.9,1,1, 2.058, 10575.594, 370.876, 52879.598 25/01/19,13:38:31,14,07,1, 11.9,1,1, 2.058, 10575.566, 370.914, 52879.564 25/01/19,13:38:31,15,07,1, 11.9,1,1, 2.058, 10575.611, 370.878, 52879.554 25/01/19,13:38:31,16,07,1, 11.9,1,1, 2.058, 10575.628, 370.966, 52879.582 25/01/19,13:38:31,17,07,1, 11.9,1,1, 2.058, 10575.582, 370.910, 52879.610 25/01/19,13:38:31,18,07,1, 11.9,1,1, 2.058, 10575.629, 371.003, 52879.700 25/01/19,13:38:31,19,07,1, 11.9,1,1, 2.058, 10575.628, 370.932, 52879.650 25/01/19,13:38:32,00,07,1, 11.9,1,1, 2.057, 10575.626, 370.932, 52879.650 25/01/19,13:38:32,01,07,1, 11.9,1,1, 2.057, 10575.604, 370.945, 52879.554 25/01/19,13:38:32,02,07,1, 11.9,1,1, 2.057, 10575.656, 371.048, 52879.626 25/01/19,13:38:32,03,07,1, 11.9,1,1, 2.057, 10575.615, 370.943, 52879.493 25/01/19,13:38:32,04,07,1, 11.9,1,1, 2.057, 10575.660, 371.054, 52879.671 25/01/19,13:38:32,05,07,1, 11.9,1,1, 2.057, 10575.625, 370.951, 52879.606 25/01/19,13:38:32,06,07,1, 11.9,1,1, 2.057, 10575.656, 371.057, 52879.749 25/01/19,13:38:32,07,07,1, 11.9,1,1, 2.057, 10575.639, 370.963, 52879.649 25/01/19,13:38:32,08,07,1, 11.9,1,1, 2.057, 10575.647, 371.081, 52879.785 25/01/19,13:38:32,09,07,1, 11.9,1,1, 2.057, 10575.639, 371.004, 52879.702 25/01/19,13:38:32,10,07,1, 11.9,1,1, 2.057, 10575.696, 371.073, 52879.676 25/01/19,13:38:32,11,07,1, 11.9,1,1, 2.057, 10575.660, 371.022, 52879.630 25/01/19,13:38:32,12,07,1, 11.9,1,1, 2.057, 10575.672, 371.085, 52879.703 25/01/19,13:38:32,13,07,1, 11.9,1,1, 2.057, 10575.663, 371.059, 52879.655 25/01/19,13:38:32,14,07,1, 11.9,1,1, 2.057, 10575.700, 371.079, 52879.669 25/01/19,13:38:32,15,07,1, 11.9,1,1, 2.057, 10575.692, 371.084, 52879.666 25/01/19,13:38:32,16,07,1, 11.9,1,1, 2.057, 10575.720, 371.107, 52879.622 25/01/19,13:38:32,17,07,1, 11.9,1,1, 2.057, 10575.706, 371.088, 52879.639 25/01/19,13:38:32,18,07,1, 11.9,1,1, 2.057, 10575.724, 371.080, 52879.632 25/01/19,13:38:32,19,07,1, 11.9,1,1, 2.057, 10575.698, 371.147, 52879.643 25/01/19,13:38:33,00,07,1, 11.9,1,1, 2.055, 10575.693, 371.147, 52879.643 25/01/19,13:38:33,01,07,1, 11.9,1,1, 2.055, 10575.744, 371.170, 52879.701 25/01/19,13:38:33,02,07,1, 11.9,1,1, 2.055, 10575.712, 371.087, 52879.602 25/01/19,13:38:33,03,07,1, 11.9,1,1, 2.055, 10575.722, 371.178, 52879.777 25/01/19,13:38:33,04,07,1, 11.9,1,1, 2.055, 10575.710, 371.118, 52879.752 25/01/19,13:38:33,05,07,1, 11.9,1,1, 2.055, 10575.740, 371.215, 52879.781 25/01/19,13:38:33,06,07,1, 11.9,1,1, 2.055, 10575.735, 371.114, 52879.777 25/01/19,13:38:33,07,07,1, 11.9,1,1, 2.055, 10575.768, 371.222, 52879.779 25/01/19,13:38:33,08,07,1, 11.9,1,1, 2.055, 10575.758, 371.143, 52879.693 25/01/19,13:38:33,09,07,1, 11.9,1,1, 2.055, 10575.790, 371.252, 52879.839 25/01/19,13:38:33,10,07,1, 11.9,1,1, 2.055, 10575.777, 371.150, 52879.680 25/01/19,13:38:33,11,07,1, 11.9,1,1, 2.055, 10575.796, 371.242, 52879.781 25/01/19,13:38:33,12,07,1, 11.9,1,1, 2.055, 10575.764, 371.194, 52879.807 25/01/19,13:38:33,13,07,1, 11.9,1,1, 2.055, 10575.817, 371.255, 52879.827 25/01/19,13:38:33,14,07,1, 11.9,1,1, 2.055, 10575.764, 371.221, 52879.804 25/01/19,13:38:33,15,07,1, 11.9,1,1, 2.055, 10575.793, 371.256, 52879.858 25/01/19,13:38:33,16,07,1, 11.9,1,1, 2.055, 10575.771, 371.224, 52879.778 25/01/19,13:38:33,17,07,1, 11.9,1,1, 2.055, 10575.815, 371.254, 52879.770 25/01/19,13:38:33,18,07,1, 11.9,1,1, 2.055, 10575.797, 371.283, 52879.840 25/01/19,13:38:33,19,07,1, 11.9,1,1, 2.055, 10575.804, 371.264, 52879.843 25/01/19,13:38:34,00,07,1, 11.9,1,1, 2.055, 10575.801, 371.264, 52879.843 25/01/19,13:38:34,01,07,1, 11.9,1,1, 2.055, 10575.840, 371.265, 52879.814 25/01/19,13:38:34,02,07,1, 11.9,1,1, 2.055, 10575.829, 371.330, 52879.787 25/01/19,13:38:34,03,07,1, 11.9,1,1, 2.055, 10575.807, 371.261, 52879.766 25/01/19,13:38:34,04,07,1, 11.9,1,1, 2.055, 10575.840, 371.372, 52879.853 25/01/19,13:38:34,05,07,1, 11.9,1,1, 2.055, 10575.835, 371.266, 52879.758 25/01/19,13:38:34,06,07,1, 11.9,1,1, 2.055, 10575.857, 371.374, 52879.927 25/01/19,13:38:34,07,07,1, 11.9,1,1, 2.055, 10575.818, 371.300, 52879.897 25/01/19,13:38:34,08,07,1, 11.9,1,1, 2.055, 10575.867, 371.384, 52879.971 25/01/19,13:38:34,09,07,1, 11.9,1,1, 2.055, 10575.825, 371.282, 52879.792 25/01/19,13:38:34,10,07,1, 11.9,1,1, 2.055, 10575.868, 371.367, 52879.834 25/01/19,13:38:34,11,07,1, 11.9,1,1, 2.055, 10575.849, 371.315, 52879.781 25/01/19,13:38:34,12,07,1, 11.9,1,1, 2.055, 10575.871, 371.423, 52879.941 25/01/19,13:38:34,13,07,1, 11.9,1,1, 2.055, 10575.864, 371.339, 52879.725 25/01/19,13:38:34,14,07,1, 11.9,1,1, 2.055, 10575.887, 371.437, 52879.887 25/01/19,13:38:34,15,07,1, 11.9,1,1, 2.055, 10575.842, 371.355, 52879.926 25/01/19,13:38:34,16,07,1, 11.9,1,1, 2.055, 10575.919, 371.431, 52879.943 25/01/19,13:38:34,17,07,1, 11.9,1,1, 2.055, 10575.876, 371.395, 52879.880 25/01/19,13:38:34,18,07,1, 11.9,1,1, 2.055, 10575.900, 371.425, 52879.928 25/01/19,13:38:34,19,07,1, 11.9,1,1, 2.055, 10575.899, 371.422, 52879.866 25/01/19,13:38:35,00,07,1, 11.9,1,1, 2.055, 10575.893, 371.422, 52879.866 25/01/19,13:38:35,01,07,1, 11.9,1,1, 2.055, 10575.920, 371.446, 52880.006 25/01/19,13:38:35,02,07,1, 11.9,1,1, 2.055, 10575.909, 371.434, 52880.007 25/01/19,13:38:35,03,07,1, 11.9,1,1, 2.055, 10575.921, 371.475, 52879.967 25/01/19,13:38:35,04,07,1, 11.9,1,1, 2.055, 10575.940, 371.429, 52879.892 25/01/19,13:38:35,05,07,1, 11.9,1,1, 2.055, 10575.947, 371.524, 52879.894 25/01/19,13:38:35,06,07,1, 11.9,1,1, 2.055, 10575.945, 371.453, 52879.949 25/01/19,13:38:35,07,07,1, 11.9,1,1, 2.055, 10575.964, 371.517, 52879.966 25/01/19,13:38:35,08,07,1, 11.9,1,1, 2.055, 10575.931, 371.449, 52879.917 25/01/19,13:38:35,09,07,1, 11.9,1,1, 2.055, 10575.954, 371.550, 52880.007 25/01/19,13:38:35,10,07,1, 11.9,1,1, 2.055, 10575.955, 371.474, 52879.888 25/01/19,13:38:35,11,07,1, 11.9,1,1, 2.055, 10575.994, 371.575, 52880.057 25/01/19,13:38:35,12,07,1, 11.9,1,1, 2.055, 10575.966, 371.468, 52879.960 25/01/19,13:38:35,13,07,1, 11.9,1,1, 2.055, 10576.008, 371.586, 52880.000 25/01/19,13:38:35,14,07,1, 11.9,1,1, 2.055, 10575.941, 371.483, 52879.951 25/01/19,13:38:35,15,07,1, 11.9,1,1, 2.055, 10576.009, 371.580, 52880.046 25/01/19,13:38:35,16,07,1, 11.9,1,1, 2.055, 10575.982, 371.497, 52879.993 25/01/19,13:38:35,17,07,1, 11.9,1,1, 2.055, 10576.003, 371.573, 52880.064 25/01/19,13:38:35,18,07,1, 11.9,1,1, 2.055, 10575.975, 371.529, 52880.022 25/01/19,13:38:35,19,07,1, 11.9,1,1, 2.055, 10576.019, 371.567, 52880.030 25/01/19,13:38:36,00,07,1, 11.9,1,1, 2.056, 10576.018, 371.567, 52880.030 25/01/19,13:38:36,01,07,1, 11.9,1,1, 2.056, 10576.009, 371.562, 52879.985 25/01/19,13:38:36,02,07,1, 11.9,1,1, 2.056, 10576.000, 371.583, 52880.033 25/01/19,13:38:36,03,07,1, 11.9,1,1, 2.056, 10576.018, 371.567, 52879.997 25/01/19,13:38:36,04,07,1, 11.9,1,1, 2.056, 10576.015, 371.611, 52880.048 25/01/19,13:38:36,05,07,1, 11.9,1,1, 2.056, 10576.043, 371.573, 52880.021 25/01/19,13:38:36,06,07,1, 11.9,1,1, 2.056, 10576.036, 371.668, 52879.995 25/01/19,13:38:36,07,07,1, 11.9,1,1, 2.056, 10576.048, 371.576, 52880.027 25/01/19,13:38:36,08,07,1, 11.9,1,1, 2.056, 10576.036, 371.681, 52880.109 25/01/19,13:38:36,09,07,1, 11.9,1,1, 2.056, 10576.001, 371.590, 52880.294 25/01/19,13:38:36,10,07,1, 11.9,1,1, 2.056, 10576.075, 371.693, 52880.129 25/01/19,13:38:36,11,07,1, 11.9,1,1, 2.056, 10576.060, 371.588, 52880.009 25/01/19,13:38:36,12,07,1, 11.9,1,1, 2.056, 10576.069, 371.694, 52880.050 25/01/19,13:38:36,13,07,1, 11.9,1,1, 2.056, 10576.044, 371.584, 52880.008 25/01/19,13:38:36,14,07,1, 11.9,1,1, 2.056, 10576.080, 371.676, 52880.079 25/01/19,13:38:36,15,07,1, 11.9,1,1, 2.056, 10576.066, 371.642, 52880.095 25/01/19,13:38:36,16,07,1, 11.9,1,1, 2.056, 10576.079, 371.731, 52880.159 25/01/19,13:38:36,17,07,1, 11.9,1,1, 2.056, 10576.062, 371.683, 52880.058 25/01/19,13:38:36,18,07,1, 11.9,1,1, 2.056, 10576.105, 371.722, 52880.098 25/01/19,13:38:36,19,07,1, 11.9,1,1, 2.056, 10576.072, 371.706, 52880.069 25/01/19,13:38:37,00,07,1, 11.9,1,1, 2.053, 10576.068, 371.706, 52880.069 25/01/19,13:38:37,01,07,1, 11.9,1,1, 2.053, 10576.081, 371.744, 52880.082 25/01/19,13:38:37,02,07,1, 11.9,1,1, 2.053, 10576.109, 371.701, 52880.151 25/01/19,13:38:37,03,07,1, 11.9,1,1, 2.053, 10576.097, 371.754, 52880.197 25/01/19,13:38:37,04,07,1, 11.9,1,1, 2.053, 10576.097, 371.705, 52880.176 25/01/19,13:38:37,05,07,1, 11.9,1,1, 2.053, 10576.105, 371.806, 52880.125 25/01/19,13:38:37,06,07,1, 11.9,1,1, 2.053, 10576.080, 371.727, 52880.100 25/01/19,13:38:37,07,07,1, 11.9,1,1, 2.053, 10576.131, 371.813, 52880.136 25/01/19,13:38:37,08,07,1, 11.9,1,1, 2.053, 10576.126, 371.684, 52880.127 25/01/19,13:38:37,09,07,1, 11.9,1,1, 2.053, 10576.149, 371.803, 52880.154 25/01/19,13:38:37,10,07,1, 11.9,1,1, 2.053, 10576.103, 371.740, 52880.048 25/01/19,13:38:37,11,07,1, 11.9,1,1, 2.053, 10576.161, 371.835, 52880.158 25/01/19,13:38:37,12,07,1, 11.9,1,1, 2.053, 10576.127, 371.754, 52880.112 25/01/19,13:38:37,13,07,1, 11.9,1,1, 2.053, 10576.155, 371.861, 52880.236 25/01/19,13:38:37,14,07,1, 11.9,1,1, 2.053, 10576.157, 371.798, 52880.122 25/01/19,13:38:37,15,07,1, 11.9,1,1, 2.053, 10576.178, 371.842, 52880.206 25/01/19,13:38:37,16,07,1, 11.9,1,1, 2.053, 10576.159, 371.812, 52880.196 25/01/19,13:38:37,17,07,1, 11.9,1,1, 2.053, 10576.164, 371.843, 52880.152 25/01/19,13:38:37,18,07,1, 11.9,1,1, 2.053, 10576.147, 371.855, 52880.136 25/01/19,13:38:37,19,07,1, 11.9,1,1, 2.053, 10576.180, 371.835, 52880.118 25/01/19,13:38:38,00,07,1, 11.8,1,1, 2.055, 10576.177, 371.835, 52880.118 25/01/19,13:38:38,01,07,1, 11.8,1,1, 2.055, 10576.183, 371.806, 52880.110 25/01/19,13:38:38,02,07,1, 11.8,1,1, 2.055, 10576.180, 371.902, 52880.253 25/01/19,13:38:38,03,07,1, 11.8,1,1, 2.055, 10576.213, 371.837, 52880.147 25/01/19,13:38:38,04,07,1, 11.8,1,1, 2.055, 10576.212, 371.958, 52880.234 25/01/19,13:38:38,05,07,1, 11.8,1,1, 2.055, 10576.192, 371.848, 52880.231 25/01/19,13:38:38,06,07,1, 11.8,1,1, 2.055, 10576.216, 371.956, 52880.236 25/01/19,13:38:38,07,07,1, 11.8,1,1, 2.055, 10576.194, 371.872, 52880.241 25/01/19,13:38:38,08,07,1, 11.8,1,1, 2.055, 10576.222, 371.989, 52880.568 25/01/19,13:38:38,09,07,1, 11.8,1,1, 2.055, 10576.220, 371.878, 52880.341 25/01/19,13:38:38,10,07,1, 11.8,1,1, 2.055, 10576.243, 371.994, 52880.487 25/01/19,13:38:38,11,07,1, 11.8,1,1, 2.055, 10576.204, 371.912, 52880.190 25/01/19,13:38:38,12,07,1, 11.8,1,1, 2.055, 10576.235, 371.992, 52880.366 25/01/19,13:38:38,13,07,1, 11.8,1,1, 2.055, 10576.241, 371.937, 52880.172 25/01/19,13:38:38,14,07,1, 11.8,1,1, 2.055, 10576.283, 371.976, 52880.252 25/01/19,13:38:38,15,07,1, 11.8,1,1, 2.055, 10576.257, 371.965, 52880.202 25/01/19,13:38:38,16,07,1, 11.8,1,1, 2.055, 10576.268, 371.982, 52880.231 25/01/19,13:38:38,17,07,1, 11.8,1,1, 2.055, 10576.260, 371.986, 52880.255 25/01/19,13:38:38,18,07,1, 11.8,1,1, 2.055, 10576.287, 371.957, 52880.240 25/01/19,13:38:38,19,07,1, 11.8,1,1, 2.055, 10576.276, 372.035, 52880.350 25/01/19,13:38:39,00,07,1, 11.9,1,1, 2.057, 10576.268, 372.035, 52880.350 25/01/19,13:38:39,01,07,1, 11.9,1,1, 2.057, 10576.285, 372.035, 52880.304 25/01/19,13:38:39,02,07,1, 11.9,1,1, 2.057, 10576.290, 371.970, 52880.292 25/01/19,13:38:39,03,07,1, 11.9,1,1, 2.057, 10576.302, 372.068, 52880.413 25/01/19,13:38:39,04,07,1, 11.9,1,1, 2.057, 10576.286, 371.972, 52880.328 25/01/19,13:38:39,05,07,1, 11.9,1,1, 2.057, 10576.334, 372.090, 52880.389 25/01/19,13:38:39,06,07,1, 11.9,1,1, 2.057, 10576.255, 372.003, 52880.337 25/01/19,13:38:39,07,07,1, 11.9,1,1, 2.057, 10576.333, 372.106, 52880.309 25/01/19,13:38:39,08,07,1, 11.9,1,1, 2.057, 10576.328, 372.029, 52880.233 25/01/19,13:38:39,09,07,1, 11.9,1,1, 2.057, 10576.349, 372.079, 52880.364 25/01/19,13:38:39,10,07,1, 11.9,1,1, 2.057, 10576.308, 372.049, 52880.284 25/01/19,13:38:39,11,07,1, 11.9,1,1, 2.057, 10576.345, 372.107, 52880.390 25/01/19,13:38:39,12,07,1, 11.9,1,1, 2.057, 10576.311, 372.049, 52880.270 25/01/19,13:38:39,13,07,1, 11.9,1,1, 2.057, 10576.330, 372.079, 52880.424 25/01/19,13:38:39,14,07,1, 11.9,1,1, 2.057, 10576.317, 372.131, 52880.304 25/01/19,13:38:39,15,07,1, 11.9,1,1, 2.057, 10576.356, 372.078, 52880.294 25/01/19,13:38:39,16,07,1, 11.9,1,1, 2.057, 10576.351, 372.157, 52880.439 25/01/19,13:38:39,17,07,1, 11.9,1,1, 2.057, 10576.331, 372.094, 52880.417 25/01/19,13:38:39,18,07,1, 11.9,1,1, 2.057, 10576.357, 372.181, 52880.442 25/01/19,13:38:39,19,07,1, 11.9,1,1, 2.057, 10576.333, 372.095, 52880.341 25/01/19,13:38:40,00,07,1, 11.9,1,1, 2.054, 10576.327, 372.095, 52880.341 25/01/19,13:38:40,01,07,1, 11.9,1,1, 2.054, 10576.363, 372.079, 52880.298 25/01/19,13:38:40,02,07,1, 11.9,1,1, 2.054, 10576.375, 372.224, 52880.342 25/01/19,13:38:40,03,07,1, 11.9,1,1, 2.054, 10576.369, 372.126, 52880.366 25/01/19,13:38:40,04,07,1, 11.9,1,1, 2.054, 10576.415, 372.227, 52880.406 25/01/19,13:38:40,05,07,1, 11.9,1,1, 2.054, 10576.354, 372.134, 52880.346 25/01/19,13:38:40,06,07,1, 11.9,1,1, 2.054, 10576.414, 372.242, 52880.457 25/01/19,13:38:40,07,07,1, 11.9,1,1, 2.054, 10576.400, 372.182, 52880.419 25/01/19,13:38:40,08,07,1, 11.9,1,1, 2.054, 10576.400, 372.210, 52880.416 25/01/19,13:38:40,09,07,1, 11.9,1,1, 2.054, 10576.393, 372.215, 52880.387 25/01/19,13:38:40,10,07,1, 11.9,1,1, 2.054, 10576.410, 372.213, 52880.450 25/01/19,13:38:40,11,07,1, 11.9,1,1, 2.054, 10576.420, 372.243, 52880.453 25/01/19,13:38:40,12,07,1, 11.9,1,1, 2.054, 10576.417, 372.227, 52880.444 25/01/19,13:38:40,13,07,1, 11.9,1,1, 2.054, 10576.405, 372.272, 52880.432 25/01/19,13:38:40,14,07,1, 11.9,1,1, 2.054, 10576.406, 372.182, 52880.364 25/01/19,13:38:40,15,07,1, 11.9,1,1, 2.054, 10576.451, 372.291, 52880.455 25/01/19,13:38:40,16,07,1, 11.9,1,1, 2.054, 10576.452, 372.203, 52880.414 25/01/19,13:38:40,17,07,1, 11.9,1,1, 2.054, 10576.461, 372.333, 52880.530 25/01/19,13:38:40,18,07,1, 11.9,1,1, 2.054, 10576.427, 372.231, 52880.405 25/01/19,13:38:40,19,07,1, 11.9,1,1, 2.054, 10576.477, 372.321, 52880.546 25/01/19,13:38:41,00,07,1, 12.0,1,1, 2.055, 10576.477, 372.321, 52880.546 25/01/19,13:38:41,01,07,1, 12.0,1,1, 2.055, 10576.482, 372.305, 52880.464 25/01/19,13:38:41,02,07,1, 12.0,1,1, 2.055, 10576.440, 372.268, 52880.495 25/01/19,13:38:41,03,07,1, 12.0,1,1, 2.055, 10576.454, 372.315, 52880.506 25/01/19,13:38:41,04,07,1, 12.0,1,1, 2.055, 10576.440, 372.295, 52880.444 25/01/19,13:38:41,05,07,1, 12.0,1,1, 2.055, 10576.462, 372.290, 52880.516 25/01/19,13:38:41,06,07,1, 12.0,1,1, 2.055, 10576.470, 372.318, 52880.476 25/01/19,13:38:41,07,07,1, 12.0,1,1, 2.055, 10576.467, 372.303, 52880.459 25/01/19,13:38:41,08,07,1, 12.0,1,1, 2.055, 10576.488, 372.358, 52880.517 25/01/19,13:38:41,09,07,1, 12.0,1,1, 2.055, 10576.475, 372.304, 52880.472 25/01/19,13:38:41,10,07,1, 12.0,1,1, 2.055, 10576.477, 372.419, 52880.540 25/01/19,13:38:41,11,07,1, 12.0,1,1, 2.055, 10576.476, 372.302, 52880.518 25/01/19,13:38:41,12,07,1, 12.0,1,1, 2.055, 10576.511, 372.422, 52880.615 25/01/19,13:38:41,13,07,1, 12.0,1,1, 2.055, 10576.480, 372.332, 52880.552 25/01/19,13:38:41,14,07,1, 12.0,1,1, 2.055, 10576.504, 372.460, 52880.630 25/01/19,13:38:41,15,07,1, 12.0,1,1, 2.055, 10576.487, 372.333, 52880.460 25/01/19,13:38:41,16,07,1, 12.0,1,1, 2.055, 10576.533, 372.418, 52880.529 25/01/19,13:38:41,17,07,1, 12.0,1,1, 2.055, 10576.489, 372.371, 52880.474 25/01/19,13:38:41,18,07,1, 12.0,1,1, 2.055, 10576.524, 372.436, 52880.583 25/01/19,13:38:41,19,07,1, 12.0,1,1, 2.055, 10576.472, 372.401, 52880.569 25/01/19,13:38:42,00,07,1, 11.8,1,1, 2.053, 10576.469, 372.401, 52880.569 25/01/19,13:38:42,01,07,1, 11.8,1,1, 2.053, 10576.521, 372.424, 52880.501 25/01/19,13:38:42,02,07,1, 11.8,1,1, 2.053, 10576.517, 372.388, 52880.509 25/01/19,13:38:42,03,07,1, 11.8,1,1, 2.053, 10576.500, 372.451, 52880.620 25/01/19,13:38:42,04,07,1, 11.8,1,1, 2.053, 10576.540, 372.402, 52880.602 25/01/19,13:38:42,05,07,1, 11.8,1,1, 2.053, 10576.521, 372.452, 52880.588 25/01/19,13:38:42,06,07,1, 11.8,1,1, 2.053, 10576.514, 372.392, 52880.615 25/01/19,13:38:42,07,07,1, 11.8,1,1, 2.053, 10576.538, 372.505, 52880.610 25/01/19,13:38:42,08,07,1, 11.8,1,1, 2.053, 10576.536, 372.408, 52880.500 25/01/19,13:38:42,09,07,1, 11.8,1,1, 2.053, 10576.558, 372.531, 52880.641 25/01/19,13:38:42,10,07,1, 11.8,1,1, 2.053, 10576.530, 372.416, 52880.588 25/01/19,13:38:42,11,07,1, 11.8,1,1, 2.053, 10576.569, 372.565, 52880.683 25/01/19,13:38:42,12,07,1, 11.8,1,1, 2.053, 10576.533, 372.472, 52880.495 25/01/19,13:38:42,13,07,1, 11.8,1,1, 2.053, 10576.600, 372.494, 52880.442 25/01/19,13:38:42,14,07,1, 11.8,1,1, 2.053, 10576.517, 372.491, 52880.619 25/01/19,13:38:42,15,07,1, 11.8,1,1, 2.053, 10576.546, 372.493, 52880.631 25/01/19,13:38:42,16,07,1, 11.8,1,1, 2.053, 10576.577, 372.529, 52880.596 25/01/19,13:38:42,17,07,1, 11.8,1,1, 2.053, 10576.560, 372.484, 52880.704 25/01/19,13:38:42,18,07,1, 11.8,1,1, 2.053, 10576.576, 372.546, 52880.650 25/01/19,13:38:42,19,07,1, 11.8,1,1, 2.053, 10576.582, 372.490, 52880.644 25/01/19,13:38:43,00,07,1, 12.0,1,1, 2.053, 10576.577, 372.490, 52880.644 25/01/19,13:38:43,01,07,1, 12.0,1,1, 2.053, 10576.600, 372.503, 52880.625 25/01/19,13:38:43,02,07,1, 12.0,1,1, 2.053, 10576.609, 372.603, 52880.699 25/01/19,13:38:43,03,07,1, 12.0,1,1, 2.053, 10576.588, 372.495, 52880.631 25/01/19,13:38:43,04,07,1, 12.0,1,1, 2.053, 10576.626, 372.608, 52880.810 25/01/19,13:38:43,05,07,1, 12.0,1,1, 2.053, 10576.574, 372.533, 52880.683 25/01/19,13:38:43,06,07,1, 12.0,1,1, 2.053, 10576.638, 372.646, 52880.813 25/01/19,13:38:43,07,07,1, 12.0,1,1, 2.053, 10576.608, 372.539, 52880.610 25/01/19,13:38:43,08,07,1, 12.0,1,1, 2.053, 10576.630, 372.641, 52880.790 25/01/19,13:38:43,09,07,1, 12.0,1,1, 2.053, 10576.611, 372.583, 52880.728 25/01/19,13:38:43,10,07,1, 12.0,1,1, 2.053, 10576.639, 372.621, 52880.711 25/01/19,13:38:43,11,07,1, 12.0,1,1, 2.053, 10576.611, 372.612, 52880.710 25/01/19,13:38:43,12,07,1, 12.0,1,1, 2.053, 10576.665, 372.611, 52880.769 25/01/19,13:38:43,13,07,1, 12.0,1,1, 2.053, 10576.654, 372.648, 52880.760 25/01/19,13:38:43,14,07,1, 12.0,1,1, 2.053, 10576.636, 372.605, 52880.711 25/01/19,13:38:43,15,07,1, 12.0,1,1, 2.053, 10576.672, 372.648, 52880.744 25/01/19,13:38:43,16,07,1, 12.0,1,1, 2.053, 10576.641, 372.585, 52880.693 25/01/19,13:38:43,17,07,1, 12.0,1,1, 2.053, 10576.684, 372.677, 52880.790 25/01/19,13:38:43,18,07,1, 12.0,1,1, 2.053, 10576.645, 372.585, 52880.632 25/01/19,13:38:43,19,07,1, 12.0,1,1, 2.053, 10576.702, 372.724, 52880.757 25/01/19,13:38:44,00,07,1, 11.9,1,1, 2.053, 10576.702, 372.724, 52880.757 25/01/19,13:38:44,01,07,1, 11.9,1,1, 2.053, 10576.708, 372.759, 52880.848 25/01/19,13:38:44,02,07,1, 11.9,1,1, 2.053, 10576.652, 372.692, 52880.766 25/01/19,13:38:44,03,07,1, 11.9,1,1, 2.053, 10576.684, 372.741, 52880.792 25/01/19,13:38:44,04,07,1, 11.9,1,1, 2.053, 10576.659, 372.699, 52880.747 25/01/19,13:38:44,05,07,1, 11.9,1,1, 2.053, 10576.693, 372.734, 52880.805 25/01/19,13:38:44,06,07,1, 11.9,1,1, 2.053, 10576.664, 372.712, 52880.789 25/01/19,13:38:44,07,07,1, 11.9,1,1, 2.053, 10576.687, 372.735, 52880.857 25/01/19,13:38:44,08,07,1, 11.9,1,1, 2.053, 10576.691, 372.732, 52880.782 25/01/19,13:38:44,09,07,1, 11.9,1,1, 2.053, 10576.699, 372.700, 52880.803 25/01/19,13:38:44,10,07,1, 11.9,1,1, 2.053, 10576.686, 372.746, 52880.820 25/01/19,13:38:44,11,07,1, 11.9,1,1, 2.053, 10576.695, 372.699, 52880.719 25/01/19,13:38:44,12,07,1, 11.9,1,1, 2.053, 10576.689, 372.767, 52880.738 25/01/19,13:38:44,13,07,1, 11.9,1,1, 2.053, 10576.689, 372.702, 52880.747 25/01/19,13:38:44,14,07,1, 11.9,1,1, 2.053, 10576.718, 372.820, 52880.815 25/01/19,13:38:44,15,07,1, 11.9,1,1, 2.053, 10576.707, 372.705, 52880.715 25/01/19,13:38:44,16,07,1, 11.9,1,1, 2.053, 10576.734, 372.830, 52880.828 25/01/19,13:38:44,17,07,1, 11.9,1,1, 2.053, 10576.705, 372.716, 52880.808 25/01/19,13:38:44,18,07,1, 11.9,1,1, 2.053, 10576.729, 372.835, 52880.882 25/01/19,13:38:44,19,07,1, 11.9,1,1, 2.053, 10576.725, 372.773, 52880.847 25/01/19,13:38:45,00,07,1, 11.9,1,1, 2.056, 10576.719, 372.773, 52880.847 25/01/19,13:38:45,01,07,1, 11.9,1,1, 2.056, 10576.682, 372.784, 52880.897 25/01/19,13:38:45,02,07,1, 11.9,1,1, 2.056, 10576.746, 372.844, 52880.883 25/01/19,13:38:45,03,07,1, 11.9,1,1, 2.056, 10576.726, 372.793, 52880.827 25/01/19,13:38:45,04,07,1, 11.9,1,1, 2.056, 10576.740, 372.811, 52880.802 25/01/19,13:38:45,05,07,1, 11.9,1,1, 2.056, 10576.737, 372.849, 52880.817 25/01/19,13:38:45,06,07,1, 11.9,1,1, 2.056, 10576.768, 372.761, 52880.801 25/01/19,13:38:45,07,07,1, 11.9,1,1, 2.056, 10576.757, 372.852, 52880.847 25/01/19,13:38:45,08,07,1, 11.9,1,1, 2.056, 10576.735, 372.788, 52880.798 25/01/19,13:38:45,09,07,1, 11.9,1,1, 2.056, 10576.751, 372.881, 52880.846 25/01/19,13:38:45,10,07,1, 11.9,1,1, 2.056, 10576.718, 372.774, 52880.755 25/01/19,13:38:45,11,07,1, 11.9,1,1, 2.056, 10576.778, 372.890, 52880.942 25/01/19,13:38:45,12,07,1, 11.9,1,1, 2.056, 10576.728, 372.796, 52880.824 25/01/19,13:38:45,13,07,1, 11.9,1,1, 2.056, 10576.756, 372.906, 52881.005 25/01/19,13:38:45,14,07,1, 11.9,1,1, 2.056, 10576.754, 372.859, 52880.935 25/01/19,13:38:45,15,07,1, 11.9,1,1, 2.056, 10576.775, 372.919, 52880.906 25/01/19,13:38:45,16,07,1, 11.9,1,1, 2.056, 10576.725, 372.889, 52880.849 25/01/19,13:38:45,17,07,1, 11.9,1,1, 2.056, 10576.777, 372.903, 52880.949 25/01/19,13:38:45,18,07,1, 11.9,1,1, 2.056, 10576.758, 372.913, 52880.832 25/01/19,13:38:45,19,07,1, 11.9,1,1, 2.056, 10576.779, 372.885, 52880.873 25/01/19,13:38:46,00,07,1, 11.9,1,1, 2.055, 10576.777, 372.885, 52880.873 25/01/19,13:38:46,01,07,1, 11.9,1,1, 2.055, 10576.774, 372.874, 52880.907 25/01/19,13:38:46,02,07,1, 11.9,1,1, 2.055, 10576.796, 372.991, 52880.898 25/01/19,13:38:46,03,07,1, 11.9,1,1, 2.055, 10576.760, 372.892, 52880.829 25/01/19,13:38:46,04,07,1, 11.9,1,1, 2.055, 10576.817, 373.006, 52880.970 25/01/19,13:38:46,05,07,1, 11.9,1,1, 2.055, 10576.776, 372.891, 52880.919 25/01/19,13:38:46,06,07,1, 11.9,1,1, 2.055, 10576.813, 372.986, 52880.921 25/01/19,13:38:46,07,07,1, 11.9,1,1, 2.055, 10576.764, 372.908, 52880.997 25/01/19,13:38:46,08,07,1, 11.9,1,1, 2.055, 10576.825, 373.013, 52880.952 25/01/19,13:38:46,09,07,1, 11.9,1,1, 2.055, 10576.793, 372.939, 52880.920 25/01/19,13:38:46,10,07,1, 11.9,1,1, 2.055, 10576.849, 373.009, 52880.963 25/01/19,13:38:46,11,07,1, 11.9,1,1, 2.055, 10576.808, 372.993, 52880.976 25/01/19,13:38:46,12,07,1, 11.9,1,1, 2.055, 10576.833, 372.981, 52881.011 25/01/19,13:38:46,13,07,1, 11.9,1,1, 2.055, 10576.844, 373.016, 52880.981 25/01/19,13:38:46,14,07,1, 11.9,1,1, 2.055, 10576.854, 372.991, 52880.995 25/01/19,13:38:46,15,07,1, 11.9,1,1, 2.055, 10576.847, 373.048, 52880.961 25/01/19,13:38:46,16,07,1, 11.9,1,1, 2.055, 10576.859, 372.968, 52881.008 25/01/19,13:38:46,17,07,1, 11.9,1,1, 2.055, 10576.874, 373.069, 52881.008 25/01/19,13:38:46,18,07,1, 11.9,1,1, 2.055, 10576.850, 372.997, 52880.943 25/01/19,13:38:46,19,07,1, 11.9,1,1, 2.055, 10576.880, 373.110, 52880.975 25/01/19,13:38:47,00,07,1, 11.9,1,1, 2.055, 10576.878, 373.110, 52880.975 25/01/19,13:38:47,01,07,1, 11.9,1,1, 2.055, 10576.891, 373.113, 52881.039 25/01/19,13:38:47,02,07,1, 11.9,1,1, 2.055, 10576.879, 373.023, 52880.983 25/01/19,13:38:47,03,07,1, 11.9,1,1, 2.055, 10576.894, 373.102, 52881.124 25/01/19,13:38:47,04,07,1, 11.9,1,1, 2.055, 10576.863, 373.056, 52881.030 25/01/19,13:38:47,05,07,1, 11.9,1,1, 2.055, 10576.901, 373.090, 52881.048 25/01/19,13:38:47,06,07,1, 11.9,1,1, 2.055, 10576.876, 373.093, 52881.017 25/01/19,13:38:47,07,07,1, 11.9,1,1, 2.055, 10576.877, 373.079, 52881.062 25/01/19,13:38:47,08,07,1, 11.9,1,1, 2.055, 10576.912, 373.140, 52881.019 25/01/19,13:38:47,09,07,1, 11.9,1,1, 2.055, 10576.901, 373.081, 52881.113 25/01/19,13:38:47,10,07,1, 11.9,1,1, 2.055, 10576.907, 373.176, 52881.080 25/01/19,13:38:47,11,07,1, 11.9,1,1, 2.055, 10576.897, 373.062, 52880.961 25/01/19,13:38:47,12,07,1, 11.9,1,1, 2.055, 10576.916, 373.180, 52881.119 25/01/19,13:38:47,13,07,1, 11.9,1,1, 2.055, 10576.871, 373.083, 52881.026 25/01/19,13:38:47,14,07,1, 11.9,1,1, 2.055, 10576.947, 373.204, 52881.104 25/01/19,13:38:47,15,07,1, 11.9,1,1, 2.055, 10576.894, 373.108, 52881.051 25/01/19,13:38:47,16,07,1, 11.9,1,1, 2.055, 10576.942, 373.187, 52881.172 25/01/19,13:38:47,17,07,1, 11.9,1,1, 2.055, 10576.901, 373.140, 52881.125 25/01/19,13:38:47,18,07,1, 11.9,1,1, 2.055, 10576.924, 373.179, 52881.078 25/01/19,13:38:47,19,07,1, 11.9,1,1, 2.055, 10576.917, 373.158, 52881.037 25/01/19,13:38:48,00,07,1, 11.9,1,1, 2.050, 10576.911, 373.158, 52881.037 25/01/19,13:38:48,01,07,1, 11.9,1,1, 2.050, 10576.929, 373.192, 52881.052 25/01/19,13:38:48,02,07,1, 11.9,1,1, 2.050, 10576.919, 373.148, 52881.131 25/01/19,13:38:48,03,07,1, 11.9,1,1, 2.050, 10576.948, 373.209, 52881.114 25/01/19,13:38:48,04,07,1, 11.9,1,1, 2.050, 10576.934, 373.155, 52881.179 25/01/19,13:38:48,05,07,1, 11.9,1,1, 2.050, 10576.961, 373.247, 52881.143 25/01/19,13:38:48,06,07,1, 11.9,1,1, 2.050, 10576.936, 373.143, 52881.082 25/01/19,13:38:48,07,07,1, 11.9,1,1, 2.050, 10577.000, 373.289, 52881.240 25/01/19,13:38:48,08,07,1, 11.9,1,1, 2.050, 10576.943, 373.201, 52881.119 25/01/19,13:38:48,09,07,1, 11.9,1,1, 2.050, 10576.981, 373.293, 52881.237 25/01/19,13:38:48,10,07,1, 11.9,1,1, 2.050, 10576.990, 373.231, 52881.175 25/01/19,13:38:48,11,07,1, 11.9,1,1, 2.050, 10577.020, 373.293, 52881.245 25/01/19,13:38:48,12,07,1, 11.9,1,1, 2.050, 10576.975, 373.250, 52881.185 25/01/19,13:38:48,13,07,1, 11.9,1,1, 2.050, 10577.001, 373.264, 52881.102 25/01/19,13:38:48,14,07,1, 11.9,1,1, 2.050, 10576.983, 373.293, 52881.140 25/01/19,13:38:48,15,07,1, 11.9,1,1, 2.050, 10576.993, 373.281, 52881.147 25/01/19,13:38:48,16,07,1, 11.9,1,1, 2.050, 10576.974, 373.341, 52881.238 25/01/19,13:38:48,17,07,1, 11.9,1,1, 2.050, 10576.992, 373.249, 52881.131 25/01/19,13:38:48,18,07,1, 11.9,1,1, 2.050, 10577.022, 373.333, 52881.211 25/01/19,13:38:48,19,07,1, 11.9,1,1, 2.050, 10576.982, 373.260, 52881.150 25/01/19,13:38:49,00,07,1, 11.9,1,1, 2.054, 10576.978, 373.260, 52881.150 25/01/19,13:38:49,01,07,1, 11.9,1,1, 2.054, 10576.997, 373.263, 52881.203 25/01/19,13:38:49,02,07,1, 11.9,1,1, 2.054, 10577.012, 373.356, 52881.284 25/01/19,13:38:49,03,07,1, 11.9,1,1, 2.054, 10576.986, 373.265, 52881.253 25/01/19,13:38:49,04,07,1, 11.9,1,1, 2.054, 10577.022, 373.377, 52881.322 25/01/19,13:38:49,05,07,1, 11.9,1,1, 2.054, 10576.991, 373.302, 52881.224 25/01/19,13:38:49,06,07,1, 11.9,1,1, 2.054, 10577.037, 373.357, 52881.197 25/01/19,13:38:49,07,07,1, 11.9,1,1, 2.054, 10577.011, 373.378, 52881.193 25/01/19,13:38:49,08,07,1, 11.9,1,1, 2.054, 10577.037, 373.365, 52881.205 25/01/19,13:38:49,09,07,1, 11.9,1,1, 2.054, 10577.029, 373.395, 52881.227 25/01/19,13:38:49,10,07,1, 11.9,1,1, 2.054, 10577.012, 373.342, 52881.229 25/01/19,13:38:49,11,07,1, 11.9,1,1, 2.054, 10577.060, 373.437, 52881.300 25/01/19,13:38:49,12,07,1, 11.9,1,1, 2.054, 10577.008, 373.357, 52881.255 25/01/19,13:38:49,13,07,1, 11.9,1,1, 2.054, 10577.047, 373.448, 52881.349 25/01/19,13:38:49,14,07,1, 11.9,1,1, 2.054, 10577.022, 373.351, 52881.214 25/01/19,13:38:49,15,07,1, 11.9,1,1, 2.054, 10577.074, 373.455, 52881.324 25/01/19,13:38:49,16,07,1, 11.9,1,1, 2.054, 10577.035, 373.374, 52881.236 25/01/19,13:38:49,17,07,1, 11.9,1,1, 2.054, 10577.064, 373.462, 52881.331 25/01/19,13:38:49,18,07,1, 11.9,1,1, 2.054, 10577.051, 373.426, 52881.298 25/01/19,13:38:49,19,07,1, 11.9,1,1, 2.054, 10577.081, 373.444, 52881.275 25/01/19,13:38:50,00,07,1, 11.9,1,1, 2.052, 10577.078, 373.444, 52881.275 25/01/19,13:38:50,01,07,1, 11.9,1,1, 2.052, 10577.081, 373.452, 52881.266 25/01/19,13:38:50,02,07,1, 11.9,1,1, 2.052, 10577.075, 373.488, 52881.295 25/01/19,13:38:50,03,07,1, 11.9,1,1, 2.052, 10577.078, 373.447, 52881.290 25/01/19,13:38:50,04,07,1, 11.9,1,1, 2.052, 10577.096, 373.533, 52881.342 25/01/19,13:38:50,05,07,1, 11.9,1,1, 2.052, 10577.071, 373.454, 52881.301 25/01/19,13:38:50,06,07,1, 11.9,1,1, 2.052, 10577.099, 373.562, 52881.405 25/01/19,13:38:50,07,07,1, 11.9,1,1, 2.052, 10577.062, 373.458, 52881.305 25/01/19,13:38:50,08,07,1, 11.9,1,1, 2.052, 10577.102, 373.575, 52881.390 25/01/19,13:38:50,09,07,1, 11.9,1,1, 2.052, 10577.068, 373.481, 52881.309 25/01/19,13:38:50,10,07,1, 11.9,1,1, 2.052, 10577.105, 373.554, 52881.359 25/01/19,13:38:50,11,07,1, 11.9,1,1, 2.052, 10577.084, 373.521, 52881.353 25/01/19,13:38:50,12,07,1, 11.9,1,1, 2.052, 10577.118, 373.545, 52881.318 25/01/19,13:38:50,13,07,1, 11.9,1,1, 2.052, 10577.110, 373.519, 52881.305 25/01/19,13:38:50,14,07,1, 11.9,1,1, 2.052, 10577.107, 373.527, 52881.288 25/01/19,13:38:50,15,07,1, 11.9,1,1, 2.052, 10577.112, 373.570, 52881.366 25/01/19,13:38:50,16,07,1, 11.9,1,1, 2.052, 10577.109, 373.515, 52881.343 25/01/19,13:38:50,17,07,1, 11.9,1,1, 2.052, 10577.122, 373.600, 52881.393 25/01/19,13:38:50,18,07,1, 11.9,1,1, 2.052, 10577.111, 373.520, 52881.369 25/01/19,13:38:50,19,07,1, 11.9,1,1, 2.052, 10577.129, 373.623, 52881.411 25/01/19,13:38:51,00,07,1, 11.9,1,1, 2.053, 10577.128, 373.623, 52881.411 25/01/19,13:38:51,01,07,1, 11.9,1,1, 2.053, 10577.132, 373.656, 52881.418 25/01/19,13:38:51,02,07,1, 11.9,1,1, 2.053, 10577.117, 373.561, 52881.427 25/01/19,13:38:51,03,07,1, 11.9,1,1, 2.053, 10577.166, 373.647, 52881.431 25/01/19,13:38:51,04,07,1, 11.9,1,1, 2.053, 10577.093, 373.613, 52881.412 25/01/19,13:38:51,05,07,1, 11.9,1,1, 2.053, 10577.155, 373.639, 52881.381 25/01/19,13:38:51,06,07,1, 11.9,1,1, 2.053, 10577.136, 373.609, 52881.361 25/01/19,13:38:51,07,07,1, 11.9,1,1, 2.053, 10577.144, 373.599, 52881.404 25/01/19,13:38:51,08,07,1, 11.9,1,1, 2.053, 10577.154, 373.655, 52881.379 25/01/19,13:38:51,09,07,1, 11.9,1,1, 2.053, 10577.159, 373.588, 52881.358 25/01/19,13:38:51,10,07,1, 11.9,1,1, 2.053, 10577.144, 373.692, 52881.457 25/01/19,13:38:51,11,07,1, 11.9,1,1, 2.053, 10577.145, 373.615, 52881.441 25/01/19,13:38:51,12,07,1, 11.9,1,1, 2.053, 10577.171, 373.728, 52881.496 25/01/19,13:38:51,13,07,1, 11.9,1,1, 2.053, 10577.152, 373.628, 52881.456 25/01/19,13:38:51,14,07,1, 11.9,1,1, 2.053, 10577.181, 373.747, 52881.506 25/01/19,13:38:51,15,07,1, 11.9,1,1, 2.053, 10577.164, 373.636, 52881.437 25/01/19,13:38:51,16,07,1, 11.9,1,1, 2.053, 10577.184, 373.720, 52881.483 25/01/19,13:38:51,17,07,1, 11.9,1,1, 2.053, 10577.144, 373.679, 52881.432 25/01/19,13:38:51,18,07,1, 11.9,1,1, 2.053, 10577.196, 373.723, 52881.448 25/01/19,13:38:51,19,07,1, 11.9,1,1, 2.053, 10577.186, 373.723, 52881.436 25/01/19,13:38:52,00,07,1, 11.9,1,1, 2.054, 10577.178, 373.723, 52881.436 25/01/19,13:38:52,01,07,1, 11.9,1,1, 2.054, 10577.193, 373.763, 52881.483 25/01/19,13:38:52,02,07,1, 11.9,1,1, 2.054, 10577.198, 373.722, 52881.529 25/01/19,13:38:52,03,07,1, 11.9,1,1, 2.054, 10577.198, 373.830, 52881.580 25/01/19,13:38:52,04,07,1, 11.9,1,1, 2.054, 10577.177, 373.709, 52881.525 25/01/19,13:38:52,05,07,1, 11.9,1,1, 2.054, 10577.213, 373.836, 52881.660 25/01/19,13:38:52,06,07,1, 11.9,1,1, 2.054, 10577.187, 373.730, 52881.486 25/01/19,13:38:52,07,07,1, 11.9,1,1, 2.054, 10577.235, 373.819, 52881.592 25/01/19,13:38:52,08,07,1, 11.9,1,1, 2.054, 10577.200, 373.745, 52881.515 25/01/19,13:38:52,09,07,1, 11.9,1,1, 2.054, 10577.224, 373.806, 52881.505 25/01/19,13:38:52,10,07,1, 11.9,1,1, 2.054, 10577.184, 373.773, 52881.408 25/01/19,13:38:52,11,07,1, 11.9,1,1, 2.054, 10577.222, 373.819, 52881.619 25/01/19,13:38:52,12,07,1, 11.9,1,1, 2.054, 10577.194, 373.806, 52881.464 25/01/19,13:38:52,13,07,1, 11.9,1,1, 2.054, 10577.229, 373.786, 52881.513 25/01/19,13:38:52,14,07,1, 11.9,1,1, 2.054, 10577.204, 373.850, 52881.548 25/01/19,13:38:52,15,07,1, 11.9,1,1, 2.054, 10577.226, 373.803, 52881.484 25/01/19,13:38:52,16,07,1, 11.9,1,1, 2.054, 10577.224, 373.867, 52881.554 25/01/19,13:38:52,17,07,1, 11.9,1,1, 2.054, 10577.239, 373.800, 52881.597 25/01/19,13:38:52,18,07,1, 11.9,1,1, 2.054, 10577.220, 373.939, 52881.700 25/01/19,13:38:52,19,07,1, 11.9,1,1, 2.054, 10577.236, 373.838, 52881.496 25/01/19,13:38:53,00,07,1, 11.9,1,1, 2.055, 10577.228, 373.838, 52881.496 25/01/19,13:38:53,01,07,1, 11.9,1,1, 2.055, 10577.244, 373.855, 52881.566 25/01/19,13:38:53,02,07,1, 11.9,1,1, 2.055, 10577.254, 373.912, 52881.599 25/01/19,13:38:53,03,07,1, 11.9,1,1, 2.055, 10577.251, 373.899, 52881.593 25/01/19,13:38:53,04,07,1, 11.9,1,1, 2.055, 10577.273, 373.905, 52881.561 25/01/19,13:38:53,05,07,1, 11.9,1,1, 2.055, 10577.247, 373.934, 52881.610 25/01/19,13:38:53,06,07,1, 11.9,1,1, 2.055, 10577.239, 373.899, 52881.595 25/01/19,13:38:53,07,07,1, 11.9,1,1, 2.055, 10577.281, 373.970, 52881.624 25/01/19,13:38:53,08,07,1, 11.9,1,1, 2.055, 10577.244, 373.880, 52881.577 25/01/19,13:38:53,09,07,1, 11.9,1,1, 2.055, 10577.290, 374.000, 52881.727 25/01/19,13:38:53,10,07,1, 11.9,1,1, 2.055, 10577.242, 373.883, 52881.594 25/01/19,13:38:53,11,07,1, 11.9,1,1, 2.055, 10577.262, 374.008, 52881.732 25/01/19,13:38:53,12,07,1, 11.9,1,1, 2.055, 10577.246, 373.907, 52881.594 25/01/19,13:38:53,13,07,1, 11.9,1,1, 2.055, 10577.276, 373.994, 52881.769 25/01/19,13:38:53,14,07,1, 11.9,1,1, 2.055, 10577.243, 373.946, 52881.695 25/01/19,13:38:53,15,07,1, 11.9,1,1, 2.055, 10577.257, 373.980, 52881.661 25/01/19,13:38:53,16,07,1, 11.9,1,1, 2.055, 10577.264, 374.015, 52881.627 25/01/19,13:38:53,17,07,1, 11.9,1,1, 2.055, 10577.293, 373.975, 52881.688 25/01/19,13:38:53,18,07,1, 11.9,1,1, 2.055, 10577.285, 374.040, 52881.669 25/01/19,13:38:53,19,07,1, 11.9,1,1, 2.055, 10577.294, 373.989, 52881.701 25/01/19,13:38:54,00,07,1, 11.9,1,1, 2.050, 10577.286, 373.989, 52881.701 25/01/19,13:38:54,01,07,1, 11.9,1,1, 2.050, 10577.279, 373.972, 52881.665 25/01/19,13:38:54,02,07,1, 11.9,1,1, 2.050, 10577.293, 374.092, 52881.675 25/01/19,13:38:54,03,07,1, 11.9,1,1, 2.050, 10577.280, 373.999, 52881.644 25/01/19,13:38:54,04,07,1, 11.9,1,1, 2.050, 10577.316, 374.134, 52881.724 25/01/19,13:38:54,05,07,1, 11.9,1,1, 2.050, 10577.289, 374.050, 52881.707 25/01/19,13:38:54,06,07,1, 11.9,1,1, 2.050, 10577.303, 374.119, 52881.837 25/01/19,13:38:54,07,07,1, 11.9,1,1, 2.050, 10577.283, 374.072, 52881.775 25/01/19,13:38:54,08,07,1, 11.9,1,1, 2.050, 10577.330, 374.091, 52881.755 25/01/19,13:38:54,09,07,1, 11.9,1,1, 2.050, 10577.282, 374.102, 52881.667 25/01/19,13:38:54,10,07,1, 11.9,1,1, 2.050, 10577.318, 374.074, 52881.622 25/01/19,13:38:54,11,07,1, 11.9,1,1, 2.050, 10577.319, 374.161, 52881.796 25/01/19,13:38:54,12,07,1, 11.9,1,1, 2.050, 10577.304, 374.088, 52881.763 25/01/19,13:38:54,13,07,1, 11.9,1,1, 2.050, 10577.322, 374.189, 52881.818 25/01/19,13:38:54,14,07,1, 11.9,1,1, 2.050, 10577.299, 374.082, 52881.732 25/01/19,13:38:54,15,07,1, 11.9,1,1, 2.050, 10577.362, 374.199, 52881.827 25/01/19,13:38:54,16,07,1, 11.9,1,1, 2.050, 10577.311, 374.126, 52881.722 25/01/19,13:38:54,17,07,1, 11.9,1,1, 2.050, 10577.341, 374.211, 52881.819 25/01/19,13:38:54,18,07,1, 11.9,1,1, 2.050, 10577.321, 374.163, 52881.740 25/01/19,13:38:54,19,07,1, 11.9,1,1, 2.050, 10577.351, 374.221, 52881.854 25/01/19,13:38:55,00,07,1, 11.9,1,1, 2.054, 10577.345, 374.221, 52881.854 25/01/19,13:38:55,01,07,1, 11.9,1,1, 2.054, 10577.342, 374.213, 52881.846 25/01/19,13:38:55,02,07,1, 11.9,1,1, 2.054, 10577.317, 374.229, 52881.798 25/01/19,13:38:55,03,07,1, 11.9,1,1, 2.054, 10577.352, 374.193, 52881.771 25/01/19,13:38:55,04,07,1, 11.9,1,1, 2.054, 10577.334, 374.276, 52881.800 25/01/19,13:38:55,05,07,1, 11.9,1,1, 2.054, 10577.337, 374.190, 52881.820 25/01/19,13:38:55,06,07,1, 11.9,1,1, 2.054, 10577.352, 374.298, 52881.851 25/01/19,13:38:55,07,07,1, 11.9,1,1, 2.054, 10577.315, 374.209, 52881.751 25/01/19,13:38:55,08,07,1, 11.9,1,1, 2.054, 10577.369, 374.315, 52881.879 25/01/19,13:38:55,09,07,1, 11.9,1,1, 2.054, 10577.325, 374.237, 52881.767 25/01/19,13:38:55,10,07,1, 11.9,1,1, 2.054, 10577.361, 374.323, 52881.865 25/01/19,13:38:55,11,07,1, 11.9,1,1, 2.054, 10577.316, 374.261, 52881.794 25/01/19,13:38:55,12,07,1, 11.9,1,1, 2.054, 10577.382, 374.365, 52881.896 25/01/19,13:38:55,13,07,1, 11.9,1,1, 2.054, 10577.329, 374.304, 52881.843 25/01/19,13:38:55,14,07,1, 11.9,1,1, 2.054, 10577.351, 374.306, 52881.922 25/01/19,13:38:55,15,07,1, 11.9,1,1, 2.054, 10577.334, 374.322, 52881.899 25/01/19,13:38:55,16,07,1, 11.9,1,1, 2.054, 10577.343, 374.335, 52881.869 25/01/19,13:38:55,17,07,1, 11.9,1,1, 2.054, 10577.339, 374.368, 52881.856 25/01/19,13:38:55,18,07,1, 11.9,1,1, 2.054, 10577.357, 374.323, 52881.801 25/01/19,13:38:55,19,07,1, 11.9,1,1, 2.054, 10577.345, 374.397, 52881.889 25/01/19,13:38:56,00,08,1, 11.9,1,1, 2.052, 10577.337, 374.397, 52881.889 25/01/19,13:38:56,01,08,1, 11.9,1,1, 2.052, 10577.371, 374.423, 52881.784 25/01/19,13:38:56,02,08,1, 11.9,1,1, 2.052, 10577.320, 374.341, 52881.924 25/01/19,13:38:56,03,08,1, 11.9,1,1, 2.052, 10577.348, 374.442, 52881.943 25/01/19,13:38:56,04,08,1, 11.9,1,1, 2.052, 10577.329, 374.384, 52881.865 25/01/19,13:38:56,05,08,1, 11.9,1,1, 2.052, 10577.353, 374.436, 52881.918 25/01/19,13:38:56,06,08,1, 11.9,1,1, 2.052, 10577.301, 374.415, 52881.915 25/01/19,13:38:56,07,08,1, 11.9,1,1, 2.052, 10577.325, 374.422, 52881.944 25/01/19,13:38:56,08,08,1, 11.9,1,1, 2.052, 10577.322, 374.464, 52881.957 25/01/19,13:38:56,09,08,1, 11.9,1,1, 2.052, 10577.319, 374.429, 52881.955 25/01/19,13:38:56,10,08,1, 11.9,1,1, 2.052, 10577.331, 374.491, 52881.938 25/01/19,13:38:56,11,08,1, 11.9,1,1, 2.052, 10577.312, 374.402, 52881.895 25/01/19,13:38:56,12,08,1, 11.9,1,1, 2.052, 10577.338, 374.528, 52881.900 25/01/19,13:38:56,13,08,1, 11.9,1,1, 2.052, 10577.322, 374.420, 52881.855 25/01/19,13:38:56,14,08,1, 11.9,1,1, 2.052, 10577.342, 374.514, 52881.967 25/01/19,13:38:56,15,08,1, 11.9,1,1, 2.052, 10577.315, 374.476, 52881.922 25/01/19,13:38:56,16,08,1, 11.9,1,1, 2.052, 10577.352, 374.562, 52882.047 25/01/19,13:38:56,17,08,1, 11.9,1,1, 2.052, 10577.325, 374.504, 52881.939 25/01/19,13:38:56,18,08,1, 11.9,1,1, 2.052, 10577.348, 374.533, 52882.013 25/01/19,13:38:56,19,08,1, 11.9,1,1, 2.052, 10577.329, 374.534, 52881.968 25/01/19,13:38:57,00,08,1, 11.9,1,1, 2.055, 10577.328, 374.534, 52881.968 25/01/19,13:38:57,01,08,1, 11.9,1,1, 2.055, 10577.329, 374.584, 52882.013 25/01/19,13:38:57,02,08,1, 11.9,1,1, 2.055, 10577.307, 374.570, 52882.091 25/01/19,13:38:57,03,08,1, 11.9,1,1, 2.055, 10577.317, 374.598, 52882.110 25/01/19,13:38:57,04,08,1, 11.9,1,1, 2.055, 10577.321, 374.582, 52882.081 25/01/19,13:38:57,05,08,1, 11.9,1,1, 2.055, 10577.314, 374.587, 52882.048 25/01/19,13:38:57,06,08,1, 11.9,1,1, 2.055, 10577.344, 374.613, 52882.061 25/01/19,13:38:57,07,08,1, 11.9,1,1, 2.055, 10577.310, 374.612, 52881.995 25/01/19,13:38:57,08,08,1, 11.9,1,1, 2.055, 10577.324, 374.653, 52882.101 25/01/19,13:38:57,09,08,1, 11.9,1,1, 2.055, 10577.334, 374.649, 52882.113 25/01/19,13:38:57,10,08,1, 11.9,1,1, 2.055, 10577.331, 374.656, 52882.139 25/01/19,13:38:57,11,08,1, 11.9,1,1, 2.055, 10577.326, 374.663, 52882.134 25/01/19,13:38:57,12,08,1, 11.9,1,1, 2.055, 10577.338, 374.672, 52882.128 25/01/19,13:38:57,13,08,1, 11.9,1,1, 2.055, 10577.306, 374.687, 52882.099 25/01/19,13:38:57,14,08,1, 11.9,1,1, 2.055, 10577.345, 374.679, 52882.137 25/01/19,13:38:57,15,08,1, 11.9,1,1, 2.055, 10577.335, 374.700, 52882.116 25/01/19,13:38:57,16,08,1, 11.9,1,1, 2.055, 10577.347, 374.694, 52882.182 25/01/19,13:38:57,17,08,1, 11.9,1,1, 2.055, 10577.334, 374.696, 52882.149 25/01/19,13:38:57,18,08,1, 11.9,1,1, 2.055, 10577.341, 374.726, 52882.109 25/01/19,13:38:57,19,08,1, 11.9,1,1, 2.055, 10577.325, 374.702, 52882.125 25/01/19,13:38:58,00,08,1, 11.9,1,1, 2.052, 10577.320, 374.702, 52882.125 25/01/19,13:38:58,01,08,1, 11.9,1,1, 2.052, 10577.316, 374.777, 52882.141 25/01/19,13:38:58,02,08,1, 11.9,1,1, 2.052, 10577.335, 374.758, 52882.172 25/01/19,13:38:58,03,08,1, 11.9,1,1, 2.052, 10577.334, 374.759, 52882.153 25/01/19,13:38:58,04,08,1, 11.9,1,1, 2.052, 10577.307, 374.775, 52882.165 25/01/19,13:38:58,05,08,1, 11.9,1,1, 2.052, 10577.317, 374.801, 52882.180 25/01/19,13:38:58,06,08,1, 11.9,1,1, 2.052, 10577.360, 374.796, 52882.173 25/01/19,13:38:58,07,08,1, 11.9,1,1, 2.052, 10577.322, 374.801, 52882.206 25/01/19,13:38:58,08,08,1, 11.9,1,1, 2.052, 10577.324, 374.830, 52882.186 25/01/19,13:38:58,09,08,1, 11.9,1,1, 2.052, 10577.291, 374.825, 52882.199 25/01/19,13:38:58,10,08,1, 11.9,1,1, 2.052, 10577.311, 374.819, 52882.232 25/01/19,13:38:58,11,08,1, 11.9,1,1, 2.052, 10577.297, 374.821, 52882.180 25/01/19,13:38:58,12,08,1, 11.9,1,1, 2.052, 10577.314, 374.865, 52882.145 25/01/19,13:38:58,13,08,1, 11.9,1,1, 2.052, 10577.331, 374.886, 52882.161 25/01/19,13:38:58,14,08,1, 11.9,1,1, 2.052, 10577.339, 374.879, 52882.189 25/01/19,13:38:58,15,08,1, 11.9,1,1, 2.052, 10577.323, 374.902, 52882.160 25/01/19,13:38:58,16,08,1, 11.9,1,1, 2.052, 10577.332, 374.910, 52882.241 25/01/19,13:38:58,17,08,1, 11.9,1,1, 2.052, 10577.322, 374.921, 52882.262 25/01/19,13:38:58,18,08,1, 11.9,1,1, 2.052, 10577.319, 374.926, 52882.224 25/01/19,13:38:58,19,08,1, 11.9,1,1, 2.052, 10577.317, 374.936, 52882.242 25/01/19,13:38:59,00,08,1, 11.9,1,1, 2.051, 10577.312, 374.936, 52882.242 25/01/19,13:38:59,01,08,1, 11.9,1,1, 2.051, 10577.322, 374.966, 52882.282 25/01/19,13:38:59,02,08,1, 11.9,1,1, 2.051, 10577.312, 374.958, 52882.268 25/01/19,13:38:59,03,08,1, 11.9,1,1, 2.051, 10577.297, 374.981, 52882.276 25/01/19,13:38:59,04,08,1, 11.9,1,1, 2.051, 10577.300, 374.977, 52882.261 25/01/19,13:38:59,05,08,1, 11.9,1,1, 2.051, 10577.307, 374.965, 52882.221 25/01/19,13:38:59,06,08,1, 11.9,1,1, 2.051, 10577.305, 374.997, 52882.248 25/01/19,13:38:59,07,08,1, 11.9,1,1, 2.051, 10577.314, 374.994, 52882.258 25/01/19,13:38:59,08,08,1, 11.9,1,1, 2.051, 10577.299, 375.019, 52882.268 25/01/19,13:38:59,09,08,1, 11.9,1,1, 2.051, 10577.321, 375.038, 52882.270 25/01/19,13:38:59,10,08,1, 11.9,1,1, 2.051, 10577.297, 375.037, 52882.319 25/01/19,13:38:59,11,08,1, 11.9,1,1, 2.051, 10577.303, 375.047, 52882.351 25/01/19,13:38:59,12,08,1, 11.9,1,1, 2.051, 10577.302, 375.065, 52882.340 25/01/19,13:38:59,13,08,1, 11.9,1,1, 2.051, 10577.300, 375.054, 52882.332 25/01/19,13:38:59,14,08,1, 11.9,1,1, 2.051, 10577.315, 375.091, 52882.324 25/01/19,13:38:59,15,08,1, 11.9,1,1, 2.051, 10577.291, 375.091, 52882.358 25/01/19,13:38:59,16,08,1, 11.9,1,1, 2.051, 10577.318, 375.105, 52882.333 25/01/19,13:38:59,17,08,1, 11.9,1,1, 2.051, 10577.284, 375.087, 52882.369 25/01/19,13:38:59,18,08,1, 11.9,1,1, 2.051, 10577.276, 375.098, 52882.361 25/01/19,13:38:59,19,08,1, 11.9,1,1, 2.051, 10577.269, 375.113, 52882.321 25/01/19,13:39:00,00,08,1, 11.9,1,1, 2.055, 10577.261, 375.113, 52882.321 25/01/19,13:39:00,01,08,1, 11.9,1,1, 2.055, 10577.276, 375.145, 52882.362 25/01/19,13:39:00,02,08,1, 11.9,1,1, 2.055, 10577.285, 375.201, 52882.409 25/01/19,13:39:00,03,08,1, 11.9,1,1, 2.055, 10577.262, 375.117, 52882.335 25/01/19,13:39:00,04,08,1, 11.9,1,1, 2.055, 10577.285, 375.191, 52882.403 25/01/19,13:39:00,05,08,1, 11.9,1,1, 2.055, 10577.261, 375.140, 52882.317 25/01/19,13:39:00,06,08,1, 11.9,1,1, 2.055, 10577.278, 375.169, 52882.380 25/01/19,13:39:00,07,08,1, 11.9,1,1, 2.055, 10577.253, 375.192, 52882.375 25/01/19,13:39:00,08,08,1, 11.9,1,1, 2.055, 10577.232, 375.188, 52882.383 25/01/19,13:39:00,09,08,1, 11.9,1,1, 2.055, 10577.250, 375.246, 52882.398 25/01/19,13:39:00,10,08,1, 11.9,1,1, 2.055, 10577.256, 375.158, 52882.374 25/01/19,13:39:00,11,08,1, 11.9,1,1, 2.055, 10577.245, 375.275, 52882.406 25/01/19,13:39:00,12,08,1, 11.9,1,1, 2.055, 10577.244, 375.202, 52882.346 25/01/19,13:39:00,13,08,1, 11.9,1,1, 2.055, 10577.278, 375.307, 52882.385 25/01/19,13:39:00,14,08,1, 11.9,1,1, 2.055, 10577.241, 375.241, 52882.352 25/01/19,13:39:00,15,08,1, 11.9,1,1, 2.055, 10577.284, 375.336, 52882.476 25/01/19,13:39:00,16,08,1, 11.9,1,1, 2.055, 10577.229, 375.278, 52882.386 25/01/19,13:39:00,17,08,1, 11.9,1,1, 2.055, 10577.274, 375.294, 52882.478 25/01/19,13:39:00,18,08,1, 11.9,1,1, 2.055, 10577.235, 375.321, 52882.450 25/01/19,13:39:00,19,08,1, 11.9,1,1, 2.055, 10577.238, 375.311, 52882.465 25/01/19,13:39:01,00,08,1, 11.9,1,1, 2.050, 10577.236, 375.311, 52882.465 25/01/19,13:39:01,01,08,1, 11.9,1,1, 2.050, 10577.237, 375.304, 52882.459 25/01/19,13:39:01,02,08,1, 11.9,1,1, 2.050, 10577.263, 375.404, 52882.481 25/01/19,13:39:01,03,08,1, 11.9,1,1, 2.050, 10577.259, 375.319, 52882.421 25/01/19,13:39:01,04,08,1, 11.9,1,1, 2.050, 10577.248, 375.427, 52882.502 25/01/19,13:39:01,05,08,1, 11.9,1,1, 2.050, 10577.211, 375.359, 52882.452 25/01/19,13:39:01,06,08,1, 11.9,1,1, 2.050, 10577.276, 375.454, 52882.542 25/01/19,13:39:01,07,08,1, 11.9,1,1, 2.050, 10577.204, 375.386, 52882.413 25/01/19,13:39:01,08,08,1, 11.9,1,1, 2.050, 10577.253, 375.442, 52882.491 25/01/19,13:39:01,09,08,1, 11.9,1,1, 2.050, 10577.214, 375.422, 52882.491 25/01/19,13:39:01,10,08,1, 11.9,1,1, 2.050, 10577.249, 375.420, 52882.577 25/01/19,13:39:01,11,08,1, 11.9,1,1, 2.050, 10577.243, 375.465, 52882.594 25/01/19,13:39:01,12,08,1, 11.9,1,1, 2.050, 10577.230, 375.448, 52882.494 25/01/19,13:39:01,13,08,1, 11.9,1,1, 2.050, 10577.233, 375.521, 52882.592 25/01/19,13:39:01,14,08,1, 11.9,1,1, 2.050, 10577.233, 375.426, 52882.566 25/01/19,13:39:01,15,08,1, 11.9,1,1, 2.050, 10577.257, 375.521, 52882.525 25/01/19,13:39:01,16,08,1, 11.9,1,1, 2.050, 10577.226, 375.454, 52882.537 25/01/19,13:39:01,17,08,1, 11.9,1,1, 2.050, 10577.274, 375.546, 52882.580 25/01/19,13:39:01,18,08,1, 11.9,1,1, 2.050, 10577.222, 375.474, 52882.477 25/01/19,13:39:01,19,08,1, 11.9,1,1, 2.050, 10577.249, 375.551, 52882.522 25/01/19,13:39:02,00,08,1, 11.9,1,1, 2.053, 10577.245, 375.551, 52882.522 25/01/19,13:39:02,01,08,1, 11.9,1,1, 2.053, 10577.247, 375.566, 52882.595 25/01/19,13:39:02,02,08,1, 11.9,1,1, 2.053, 10577.214, 375.566, 52882.597 25/01/19,13:39:02,03,08,1, 11.9,1,1, 2.053, 10577.230, 375.536, 52882.620 25/01/19,13:39:02,04,08,1, 11.9,1,1, 2.053, 10577.222, 375.617, 52882.648 25/01/19,13:39:02,05,08,1, 11.9,1,1, 2.053, 10577.212, 375.553, 52882.626 25/01/19,13:39:02,06,08,1, 11.9,1,1, 2.053, 10577.230, 375.626, 52882.634 25/01/19,13:39:02,07,08,1, 11.9,1,1, 2.053, 10577.226, 375.547, 52882.538 25/01/19,13:39:02,08,08,1, 11.9,1,1, 2.053, 10577.240, 375.667, 52882.579 25/01/19,13:39:02,09,08,1, 11.9,1,1, 2.053, 10577.193, 375.568, 52882.523 25/01/19,13:39:02,10,08,1, 11.9,1,1, 2.053, 10577.217, 375.676, 52882.710 25/01/19,13:39:02,11,08,1, 11.9,1,1, 2.053, 10577.186, 375.604, 52882.589 25/01/19,13:39:02,12,08,1, 11.9,1,1, 2.053, 10577.223, 375.691, 52882.686 25/01/19,13:39:02,13,08,1, 11.9,1,1, 2.053, 10577.210, 375.692, 52882.616 25/01/19,13:39:02,14,08,1, 11.9,1,1, 2.053, 10577.229, 375.685, 52882.701 25/01/19,13:39:02,15,08,1, 11.9,1,1, 2.053, 10577.199, 375.709, 52882.703 25/01/19,13:39:02,16,08,1, 11.9,1,1, 2.053, 10577.222, 375.680, 52882.681 25/01/19,13:39:02,17,08,1, 11.9,1,1, 2.053, 10577.220, 375.769, 52882.677 25/01/19,13:39:02,18,08,1, 11.9,1,1, 2.053, 10577.179, 375.693, 52882.657 25/01/19,13:39:02,19,08,1, 11.9,1,1, 2.053, 10577.187, 375.811, 52882.771 25/01/19,13:39:03,00,08,1, 11.8,1,1, 2.051, 10577.186, 375.811, 52882.771 25/01/19,13:39:03,01,08,1, 11.8,1,1, 2.051, 10577.217, 375.822, 52882.772 25/01/19,13:39:03,02,08,1, 11.8,1,1, 2.051, 10577.171, 375.697, 52882.639 25/01/19,13:39:03,03,08,1, 11.8,1,1, 2.051, 10577.227, 375.828, 52882.716 25/01/19,13:39:03,04,08,1, 11.8,1,1, 2.051, 10577.194, 375.729, 52882.654 25/01/19,13:39:03,05,08,1, 11.8,1,1, 2.051, 10577.214, 375.793, 52882.695 25/01/19,13:39:03,06,08,1, 11.8,1,1, 2.051, 10577.163, 375.789, 52882.722 25/01/19,13:39:03,07,08,1, 11.8,1,1, 2.051, 10577.179, 375.817, 52882.668 25/01/19,13:39:03,08,08,1, 11.8,1,1, 2.051, 10577.171, 375.846, 52882.664 25/01/19,13:39:03,09,08,1, 11.8,1,1, 2.051, 10577.177, 375.806, 52882.661 25/01/19,13:39:03,10,08,1, 11.8,1,1, 2.051, 10577.207, 375.889, 52882.760 25/01/19,13:39:03,11,08,1, 11.8,1,1, 2.051, 10577.170, 375.838, 52882.744 25/01/19,13:39:03,12,08,1, 11.8,1,1, 2.051, 10577.179, 375.960, 52882.903 25/01/19,13:39:03,13,08,1, 11.8,1,1, 2.051, 10577.150, 375.846, 52882.733 25/01/19,13:39:03,14,08,1, 11.8,1,1, 2.051, 10577.203, 375.974, 52882.818 25/01/19,13:39:03,15,08,1, 11.8,1,1, 2.051, 10577.151, 375.909, 52882.755 25/01/19,13:39:03,16,08,1, 11.8,1,1, 2.051, 10577.182, 375.976, 52882.828 25/01/19,13:39:03,17,08,1, 11.8,1,1, 2.051, 10577.147, 375.961, 52882.731 25/01/19,13:39:03,18,08,1, 11.8,1,1, 2.051, 10577.180, 375.955, 52882.802 25/01/19,13:39:03,19,08,1, 11.8,1,1, 2.051, 10577.179, 375.985, 52882.827 25/01/19,13:39:04,00,08,1, 11.9,1,1, 2.055, 10577.178, 375.985, 52882.827 25/01/19,13:39:04,01,08,1, 11.9,1,1, 2.055, 10577.157, 376.032, 52882.793 25/01/19,13:39:04,02,08,1, 11.9,1,1, 2.055, 10577.144, 375.953, 52882.992 25/01/19,13:39:04,03,08,1, 11.9,1,1, 2.055, 10577.196, 376.050, 52882.843 25/01/19,13:39:04,04,08,1, 11.9,1,1, 2.055, 10577.137, 375.978, 52882.784 25/01/19,13:39:04,05,08,1, 11.9,1,1, 2.055, 10577.174, 376.074, 52882.837 25/01/19,13:39:04,06,08,1, 11.9,1,1, 2.055, 10577.125, 376.023, 52882.845 25/01/19,13:39:04,07,08,1, 11.9,1,1, 2.055, 10577.180, 376.108, 52882.886 25/01/19,13:39:04,08,08,1, 11.9,1,1, 2.055, 10577.118, 376.037, 52882.790 25/01/19,13:39:04,09,08,1, 11.9,1,1, 2.055, 10577.170, 376.092, 52882.876 25/01/19,13:39:04,10,08,1, 11.9,1,1, 2.055, 10577.130, 376.080, 52882.776 25/01/19,13:39:04,11,08,1, 11.9,1,1, 2.055, 10577.165, 376.087, 52882.788 25/01/19,13:39:04,12,08,1, 11.9,1,1, 2.055, 10577.156, 376.166, 52882.831 25/01/19,13:39:04,13,08,1, 11.9,1,1, 2.055, 10577.167, 376.107, 52882.869 25/01/19,13:39:04,14,08,1, 11.9,1,1, 2.055, 10577.155, 376.188, 52882.907 25/01/19,13:39:04,15,08,1, 11.9,1,1, 2.055, 10577.098, 376.098, 52882.906 25/01/19,13:39:04,16,08,1, 11.9,1,1, 2.055, 10577.158, 376.203, 52882.954 25/01/19,13:39:04,17,08,1, 11.9,1,1, 2.055, 10577.097, 376.142, 52882.885 25/01/19,13:39:04,18,08,1, 11.9,1,1, 2.055, 10577.154, 376.216, 52883.031 25/01/19,13:39:04,19,08,1, 11.9,1,1, 2.055, 10577.097, 376.169, 52882.923 25/01/19,13:39:05,00,08,1, 11.9,1,1, 2.055, 10577.095, 376.169, 52882.923 25/01/19,13:39:05,01,08,1, 11.9,1,1, 2.055, 10577.094, 376.204, 52882.922 25/01/19,13:39:05,02,08,1, 11.9,1,1, 2.055, 10577.129, 376.192, 52882.945 25/01/19,13:39:05,03,08,1, 11.9,1,1, 2.055, 10577.117, 376.259, 52882.874 25/01/19,13:39:05,04,08,1, 11.9,1,1, 2.055, 10577.132, 376.186, 52882.868 25/01/19,13:39:05,05,08,1, 11.9,1,1, 2.055, 10577.127, 376.312, 52882.968 25/01/19,13:39:05,06,08,1, 11.9,1,1, 2.055, 10577.113, 376.202, 52882.867 25/01/19,13:39:05,07,08,1, 11.9,1,1, 2.055, 10577.107, 376.331, 52883.055 25/01/19,13:39:05,08,08,1, 11.9,1,1, 2.055, 10577.076, 376.224, 52882.937 25/01/19,13:39:05,09,08,1, 11.9,1,1, 2.055, 10577.104, 376.333, 52882.975 25/01/19,13:39:05,10,08,1, 11.9,1,1, 2.055, 10577.057, 376.276, 52882.935 25/01/19,13:39:05,11,08,1, 11.9,1,1, 2.055, 10577.134, 376.330, 52882.965 25/01/19,13:39:05,12,08,1, 11.9,1,1, 2.055, 10577.097, 376.350, 52882.921 25/01/19,13:39:05,13,08,1, 11.9,1,1, 2.055, 10577.100, 376.311, 52883.009 25/01/19,13:39:05,14,08,1, 11.9,1,1, 2.055, 10577.110, 376.382, 52882.826 25/01/19,13:39:05,15,08,1, 11.9,1,1, 2.055, 10577.082, 376.335, 52883.075 25/01/19,13:39:05,16,08,1, 11.9,1,1, 2.055, 10577.093, 376.410, 52883.040 25/01/19,13:39:05,17,08,1, 11.9,1,1, 2.055, 10577.087, 376.363, 52883.085 25/01/19,13:39:05,18,08,1, 11.9,1,1, 2.055, 10577.115, 376.440, 52882.995 25/01/19,13:39:05,19,08,1, 11.9,1,1, 2.055, 10577.085, 376.354, 52882.961 25/01/19,13:39:06,00,08,1, 11.8,1,1, 2.051, 10577.078, 376.354, 52882.961 25/01/19,13:39:06,01,08,1, 11.8,1,1, 2.051, 10577.088, 376.404, 52882.988 25/01/19,13:39:06,02,08,1, 11.8,1,1, 2.051, 10577.093, 376.438, 52883.066 25/01/19,13:39:06,03,08,1, 11.8,1,1, 2.051, 10577.083, 376.444, 52883.092 25/01/19,13:39:06,04,08,1, 11.8,1,1, 2.051, 10577.090, 376.437, 52883.060 25/01/19,13:39:06,05,08,1, 11.8,1,1, 2.051, 10577.075, 376.484, 52883.067 25/01/19,13:39:06,06,08,1, 11.8,1,1, 2.051, 10577.076, 376.438, 52883.020 25/01/19,13:39:06,07,08,1, 11.8,1,1, 2.051, 10577.114, 376.535, 52883.163 25/01/19,13:39:06,08,08,1, 11.8,1,1, 2.051, 10577.066, 376.446, 52883.068 25/01/19,13:39:06,09,08,1, 11.8,1,1, 2.051, 10577.112, 376.544, 52883.076 25/01/19,13:39:06,10,08,1, 11.8,1,1, 2.051, 10577.071, 376.466, 52883.060 25/01/19,13:39:06,11,08,1, 11.8,1,1, 2.051, 10577.088, 376.565, 52883.051 25/01/19,13:39:06,12,08,1, 11.8,1,1, 2.051, 10577.056, 376.524, 52883.024 25/01/19,13:39:06,13,08,1, 11.8,1,1, 2.051, 10577.080, 376.579, 52883.097 25/01/19,13:39:06,14,08,1, 11.8,1,1, 2.051, 10577.083, 376.597, 52883.126 25/01/19,13:39:06,15,08,1, 11.8,1,1, 2.051, 10577.079, 376.582, 52883.166 25/01/19,13:39:06,16,08,1, 11.8,1,1, 2.051, 10577.078, 376.624, 52883.226 25/01/19,13:39:06,17,08,1, 11.8,1,1, 2.051, 10577.066, 376.566, 52883.100 25/01/19,13:39:06,18,08,1, 11.8,1,1, 2.051, 10577.093, 376.685, 52883.262 25/01/19,13:39:06,19,08,1, 11.8,1,1, 2.051, 10577.040, 376.586, 52883.102 25/01/19,13:39:07,00,08,1, 12.0,1,1, 2.054, 10577.036, 376.586, 52883.102 25/01/19,13:39:07,01,08,1, 12.0,1,1, 2.054, 10577.033, 376.612, 52883.255 25/01/19,13:39:07,02,08,1, 12.0,1,1, 2.054, 10577.047, 376.693, 52883.207 25/01/19,13:39:07,03,08,1, 12.0,1,1, 2.054, 10577.016, 376.651, 52883.177 25/01/19,13:39:07,04,08,1, 12.0,1,1, 2.054, 10577.074, 376.671, 52883.152 25/01/19,13:39:07,05,08,1, 12.0,1,1, 2.054, 10577.047, 376.686, 52883.152 25/01/19,13:39:07,06,08,1, 12.0,1,1, 2.054, 10577.063, 376.678, 52883.157 25/01/19,13:39:07,07,08,1, 12.0,1,1, 2.054, 10577.073, 376.745, 52883.187 25/01/19,13:39:07,08,08,1, 12.0,1,1, 2.054, 10577.055, 376.676, 52883.135 25/01/19,13:39:07,09,08,1, 12.0,1,1, 2.054, 10577.070, 376.749, 52883.219 25/01/19,13:39:07,10,08,1, 12.0,1,1, 2.054, 10577.040, 376.677, 52883.203 25/01/19,13:39:07,11,08,1, 12.0,1,1, 2.054, 10577.062, 376.809, 52883.304 25/01/19,13:39:07,12,08,1, 12.0,1,1, 2.054, 10577.039, 376.713, 52883.187 25/01/19,13:39:07,13,08,1, 12.0,1,1, 2.054, 10577.070, 376.801, 52883.256 25/01/19,13:39:07,14,08,1, 12.0,1,1, 2.054, 10577.037, 376.751, 52883.176 25/01/19,13:39:07,15,08,1, 12.0,1,1, 2.054, 10577.064, 376.803, 52883.234 25/01/19,13:39:07,16,08,1, 12.0,1,1, 2.054, 10577.045, 376.824, 52883.288 25/01/19,13:39:07,17,08,1, 12.0,1,1, 2.054, 10577.066, 376.794, 52883.234 25/01/19,13:39:07,18,08,1, 12.0,1,1, 2.054, 10577.034, 376.870, 52883.219 25/01/19,13:39:07,19,08,1, 12.0,1,1, 2.054, 10577.034, 376.795, 52883.180 25/01/19,13:39:08,00,08,1, 11.9,1,1, 2.050, 10577.028, 376.795, 52883.180 25/01/19,13:39:08,01,08,1, 11.9,1,1, 2.050, 10577.046, 376.800, 52883.053 25/01/19,13:39:08,02,08,1, 11.9,1,1, 2.050, 10577.075, 376.916, 52883.294 25/01/19,13:39:08,03,08,1, 11.9,1,1, 2.050, 10576.997, 376.854, 52883.312 25/01/19,13:39:08,04,08,1, 11.9,1,1, 2.050, 10577.083, 376.893, 52883.136 25/01/19,13:39:08,05,08,1, 11.9,1,1, 2.050, 10576.999, 376.917, 52883.300 25/01/19,13:39:08,06,08,1, 11.9,1,1, 2.050, 10577.015, 376.926, 52883.338 25/01/19,13:39:08,07,08,1, 11.9,1,1, 2.050, 10577.023, 376.958, 52883.291 25/01/19,13:39:08,08,08,1, 11.9,1,1, 2.050, 10577.024, 376.921, 52883.328 25/01/19,13:39:08,09,08,1, 11.9,1,1, 2.050, 10577.034, 376.993, 52883.337 25/01/19,13:39:08,10,08,1, 11.9,1,1, 2.050, 10577.011, 376.927, 52883.294 25/01/19,13:39:08,11,08,1, 11.9,1,1, 2.050, 10577.054, 377.044, 52883.337 25/01/19,13:39:08,12,08,1, 11.9,1,1, 2.050, 10577.010, 376.940, 52883.287 25/01/19,13:39:08,13,08,1, 11.9,1,1, 2.050, 10577.061, 377.035, 52883.338 25/01/19,13:39:08,14,08,1, 11.9,1,1, 2.050, 10576.993, 376.974, 52883.284 25/01/19,13:39:08,15,08,1, 11.9,1,1, 2.050, 10577.073, 377.047, 52883.359 25/01/19,13:39:08,16,08,1, 11.9,1,1, 2.050, 10577.025, 377.033, 52883.413 25/01/19,13:39:08,17,08,1, 11.9,1,1, 2.050, 10577.033, 377.080, 52883.418 25/01/19,13:39:08,18,08,1, 11.9,1,1, 2.050, 10577.037, 377.101, 52883.378 25/01/19,13:39:08,19,08,1, 11.9,1,1, 2.050, 10577.022, 377.050, 52883.373 25/01/19,13:39:09,00,07,1, 11.9,1,1, 2.050, 10577.019, 377.050, 52883.373 25/01/19,13:39:09,01,07,1, 11.9,1,1, 2.050, 10577.018, 377.059, 52883.364 25/01/19,13:39:09,02,07,1, 11.9,1,1, 2.050, 10577.048, 377.149, 52883.373 25/01/19,13:39:09,03,07,1, 11.9,1,1, 2.050, 10577.012, 377.086, 52883.400 25/01/19,13:39:09,04,07,1, 11.9,1,1, 2.050, 10577.020, 377.164, 52883.426 25/01/19,13:39:09,05,07,1, 11.9,1,1, 2.050, 10577.013, 377.097, 52883.389 25/01/19,13:39:09,06,07,1, 11.9,1,1, 2.050, 10577.026, 377.125, 52883.457 25/01/19,13:39:09,07,07,1, 11.9,1,1, 2.050, 10577.003, 377.145, 52883.355 25/01/19,13:39:09,08,07,1, 11.9,1,1, 2.050, 10577.018, 377.144, 52883.369 25/01/19,13:39:09,09,07,1, 11.9,1,1, 2.050, 10577.024, 377.219, 52883.522 25/01/19,13:39:09,10,07,1, 11.9,1,1, 2.050, 10576.999, 377.136, 52883.443 25/01/19,13:39:09,11,07,1, 11.9,1,1, 2.050, 10577.017, 377.245, 52883.530 25/01/19,13:39:09,12,07,1, 11.9,1,1, 2.050, 10577.016, 377.155, 52883.438 25/01/19,13:39:09,13,07,1, 11.9,1,1, 2.050, 10577.016, 377.262, 52883.561 25/01/19,13:39:09,14,07,1, 11.9,1,1, 2.050, 10577.017, 377.189, 52883.343 25/01/19,13:39:09,15,07,1, 11.9,1,1, 2.050, 10577.031, 377.246, 52883.465 25/01/19,13:39:09,16,07,1, 11.9,1,1, 2.050, 10576.995, 377.240, 52883.389 25/01/19,13:39:09,17,07,1, 11.9,1,1, 2.050, 10577.032, 377.271, 52883.441 25/01/19,13:39:09,18,07,1, 11.9,1,1, 2.050, 10577.015, 377.299, 52883.463 25/01/19,13:39:09,19,07,1, 11.9,1,1, 2.050, 10577.004, 377.259, 52883.454 25/01/19,13:39:10,00,08,1, 11.8,1,1, 2.049, 10577.003, 377.259, 52883.454 25/01/19,13:39:10,01,08,1, 11.8,1,1, 2.049, 10577.004, 377.273, 52883.498 25/01/19,13:39:10,02,08,1, 11.8,1,1, 2.049, 10577.023, 377.384, 52883.592 25/01/19,13:39:10,03,08,1, 11.8,1,1, 2.049, 10576.982, 377.290, 52883.474 25/01/19,13:39:10,04,08,1, 11.8,1,1, 2.049, 10577.021, 377.406, 52883.659 25/01/19,13:39:10,05,08,1, 11.8,1,1, 2.049, 10577.005, 377.323, 52883.529 25/01/19,13:39:10,06,08,1, 11.8,1,1, 2.049, 10577.027, 377.389, 52883.532 25/01/19,13:39:10,07,08,1, 11.8,1,1, 2.049, 10576.980, 377.366, 52883.505 25/01/19,13:39:10,08,08,1, 11.8,1,1, 2.049, 10576.986, 377.383, 52883.554 25/01/19,13:39:10,09,08,1, 11.8,1,1, 2.049, 10576.992, 377.437, 52883.545 25/01/19,13:39:10,10,08,1, 11.8,1,1, 2.049, 10576.995, 377.379, 52883.467 25/01/19,13:39:10,11,08,1, 11.8,1,1, 2.049, 10577.000, 377.460, 52883.598 25/01/19,13:39:10,12,08,1, 11.8,1,1, 2.049, 10576.990, 377.407, 52883.520 25/01/19,13:39:10,13,08,1, 11.8,1,1, 2.049, 10577.024, 377.496, 52883.607 25/01/19,13:39:10,14,08,1, 11.8,1,1, 2.049, 10576.981, 377.391, 52883.479 25/01/19,13:39:10,15,08,1, 11.8,1,1, 2.049, 10576.997, 377.513, 52883.623 25/01/19,13:39:10,16,08,1, 11.8,1,1, 2.049, 10576.958, 377.454, 52883.586 25/01/19,13:39:10,17,08,1, 11.8,1,1, 2.049, 10576.999, 377.511, 52883.688 25/01/19,13:39:10,18,08,1, 11.8,1,1, 2.049, 10576.997, 377.519, 52883.615 25/01/19,13:39:10,19,08,1, 11.8,1,1, 2.049, 10577.016, 377.502, 52883.602 25/01/19,13:39:11,00,08,1, 11.9,1,1, 2.053, 10577.011, 377.502, 52883.602 25/01/19,13:39:11,01,08,1, 11.9,1,1, 2.053, 10576.987, 377.503, 52883.589 25/01/19,13:39:11,02,08,1, 11.9,1,1, 2.053, 10577.006, 377.614, 52883.641 25/01/19,13:39:11,03,08,1, 11.9,1,1, 2.053, 10576.986, 377.510, 52883.586 25/01/19,13:39:11,04,08,1, 11.9,1,1, 2.053, 10577.006, 377.639, 52883.668 25/01/19,13:39:11,05,08,1, 11.9,1,1, 2.053, 10576.964, 377.569, 52883.591 25/01/19,13:39:11,06,08,1, 11.9,1,1, 2.053, 10577.008, 377.655, 52883.610 25/01/19,13:39:11,07,08,1, 11.9,1,1, 2.053, 10576.977, 377.607, 52883.577 25/01/19,13:39:11,08,08,1, 11.9,1,1, 2.053, 10577.004, 377.618, 52883.612 25/01/19,13:39:11,09,08,1, 11.9,1,1, 2.053, 10576.981, 377.658, 52883.639 25/01/19,13:39:11,10,08,1, 11.9,1,1, 2.053, 10577.000, 377.611, 52883.592 25/01/19,13:39:11,11,08,1, 11.9,1,1, 2.053, 10576.979, 377.698, 52883.680 25/01/19,13:39:11,12,08,1, 11.9,1,1, 2.053, 10576.979, 377.630, 52883.645 25/01/19,13:39:11,13,08,1, 11.9,1,1, 2.053, 10576.997, 377.714, 52883.753 25/01/19,13:39:11,14,08,1, 11.9,1,1, 2.053, 10576.952, 377.618, 52883.601 25/01/19,13:39:11,15,08,1, 11.9,1,1, 2.053, 10576.987, 377.722, 52883.685 25/01/19,13:39:11,16,08,1, 11.9,1,1, 2.053, 10576.994, 377.670, 52883.653 25/01/19,13:39:11,17,08,1, 11.9,1,1, 2.053, 10577.005, 377.736, 52883.708 25/01/19,13:39:11,18,08,1, 11.9,1,1, 2.053, 10576.972, 377.700, 52883.714 25/01/19,13:39:11,19,08,1, 11.9,1,1, 2.053, 10577.002, 377.736, 52883.712 25/01/19,13:39:12,00,08,1, 11.8,1,1, 2.052, 10576.994, 377.736, 52883.712 25/01/19,13:39:12,01,08,1, 11.8,1,1, 2.052, 10576.992, 377.726, 52883.686 25/01/19,13:39:12,02,08,1, 11.8,1,1, 2.052, 10576.971, 377.819, 52883.716 25/01/19,13:39:12,03,08,1, 11.8,1,1, 2.052, 10576.977, 377.746, 52883.703 25/01/19,13:39:12,04,08,1, 11.8,1,1, 2.052, 10576.987, 377.844, 52883.817 25/01/19,13:39:12,05,08,1, 11.8,1,1, 2.052, 10576.980, 377.781, 52883.703 25/01/19,13:39:12,06,08,1, 11.8,1,1, 2.052, 10576.988, 377.877, 52883.880 25/01/19,13:39:12,07,08,1, 11.8,1,1, 2.052, 10576.974, 377.837, 52883.797 25/01/19,13:39:12,08,08,1, 11.8,1,1, 2.052, 10576.994, 377.892, 52883.714 25/01/19,13:39:12,09,08,1, 11.8,1,1, 2.052, 10576.996, 377.880, 52883.722 25/01/19,13:39:12,10,08,1, 11.8,1,1, 2.052, 10576.989, 377.883, 52883.728 25/01/19,13:39:12,11,08,1, 11.8,1,1, 2.052, 10576.981, 377.924, 52883.775 25/01/19,13:39:12,12,08,1, 11.8,1,1, 2.052, 10576.974, 377.874, 52883.741 25/01/19,13:39:12,13,08,1, 11.8,1,1, 2.052, 10576.983, 377.981, 52883.816 25/01/19,13:39:12,14,08,1, 11.8,1,1, 2.052, 10576.983, 377.890, 52883.757 25/01/19,13:39:12,15,08,1, 11.8,1,1, 2.052, 10576.989, 377.967, 52883.796 25/01/19,13:39:12,16,08,1, 11.8,1,1, 2.052, 10576.926, 377.904, 52883.812 25/01/19,13:39:12,17,08,1, 11.8,1,1, 2.052, 10576.987, 377.978, 52883.811 25/01/19,13:39:12,18,08,1, 11.8,1,1, 2.052, 10576.951, 377.937, 52883.831 25/01/19,13:39:12,19,08,1, 11.8,1,1, 2.052, 10576.987, 377.988, 52883.884 25/01/19,13:39:13,00,08,1, 11.9,1,1, 2.051, 10576.986, 377.988, 52883.884 25/01/19,13:39:13,01,08,1, 11.9,1,1, 2.051, 10576.956, 377.994, 52883.790 25/01/19,13:39:13,02,08,1, 11.9,1,1, 2.051, 10576.964, 378.043, 52883.833 25/01/19,13:39:13,03,08,1, 11.9,1,1, 2.051, 10576.963, 377.963, 52883.750 25/01/19,13:39:13,04,08,1, 11.9,1,1, 2.051, 10576.988, 378.099, 52883.802 25/01/19,13:39:13,05,08,1, 11.9,1,1, 2.051, 10576.956, 378.006, 52883.821 25/01/19,13:39:13,06,08,1, 11.9,1,1, 2.051, 10576.989, 378.126, 52883.954 25/01/19,13:39:13,07,08,1, 11.9,1,1, 2.051, 10576.953, 378.063, 52883.786 25/01/19,13:39:13,08,08,1, 11.9,1,1, 2.051, 10576.992, 378.104, 52883.917 25/01/19,13:39:13,09,08,1, 11.9,1,1, 2.051, 10576.950, 378.087, 52883.828 25/01/19,13:39:13,10,08,1, 11.9,1,1, 2.051, 10576.975, 378.110, 52883.877 25/01/19,13:39:13,11,08,1, 11.9,1,1, 2.051, 10576.953, 378.170, 52883.916 25/01/19,13:39:13,12,08,1, 11.9,1,1, 2.051, 10576.952, 378.106, 52883.947 25/01/19,13:39:13,13,08,1, 11.9,1,1, 2.051, 10576.958, 378.223, 52883.913 25/01/19,13:39:13,14,08,1, 11.9,1,1, 2.051, 10576.958, 378.134, 52883.874 25/01/19,13:39:13,15,08,1, 11.9,1,1, 2.051, 10576.991, 378.245, 52883.923 25/01/19,13:39:13,16,08,1, 11.9,1,1, 2.051, 10576.925, 378.136, 52883.791 25/01/19,13:39:13,17,08,1, 11.9,1,1, 2.051, 10576.975, 378.212, 52883.871 25/01/19,13:39:13,18,08,1, 11.9,1,1, 2.051, 10576.947, 378.174, 52883.898 25/01/19,13:39:13,19,08,1, 11.9,1,1, 2.051, 10576.953, 378.201, 52883.876 25/01/19,13:39:14,00,08,1, 11.8,1,1, 2.054, 10576.953, 378.201, 52883.876 25/01/19,13:39:14,01,08,1, 11.8,1,1, 2.054, 10576.953, 378.177, 52883.944 25/01/19,13:39:14,02,08,1, 11.8,1,1, 2.054, 10576.941, 378.303, 52883.980 25/01/19,13:39:14,03,08,1, 11.8,1,1, 2.054, 10576.923, 378.219, 52883.826 25/01/19,13:39:14,04,08,1, 11.8,1,1, 2.054, 10576.957, 378.348, 52883.966 25/01/19,13:39:14,05,08,1, 11.8,1,1, 2.054, 10576.915, 378.239, 52883.960 25/01/19,13:39:14,06,08,1, 11.8,1,1, 2.054, 10576.962, 378.334, 52883.975 25/01/19,13:39:14,07,08,1, 11.8,1,1, 2.054, 10576.923, 378.311, 52883.997 25/01/19,13:39:14,08,08,1, 11.8,1,1, 2.054, 10576.920, 378.337, 52883.921 25/01/19,13:39:14,09,08,1, 11.8,1,1, 2.054, 10576.951, 378.361, 52883.988 25/01/19,13:39:14,10,08,1, 11.8,1,1, 2.054, 10576.921, 378.322, 52883.939 25/01/19,13:39:14,11,08,1, 11.8,1,1, 2.054, 10576.930, 378.414, 52883.955 25/01/19,13:39:14,12,08,1, 11.8,1,1, 2.054, 10576.921, 378.315, 52883.914 25/01/19,13:39:14,13,08,1, 11.8,1,1, 2.054, 10576.921, 378.467, 52884.024 25/01/19,13:39:14,14,08,1, 11.8,1,1, 2.054, 10576.915, 378.356, 52883.942 25/01/19,13:39:14,15,08,1, 11.8,1,1, 2.054, 10576.956, 378.481, 52884.087 25/01/19,13:39:14,16,08,1, 11.8,1,1, 2.054, 10576.923, 378.404, 52883.968 25/01/19,13:39:14,17,08,1, 11.8,1,1, 2.054, 10576.920, 378.447, 52884.050 25/01/19,13:39:14,18,08,1, 11.8,1,1, 2.054, 10576.935, 378.463, 52883.984 25/01/19,13:39:14,19,08,1, 11.8,1,1, 2.054, 10576.919, 378.438, 52884.053 25/01/19,13:39:15,00,08,1, 12.0,1,1, 2.052, 10576.911, 378.438, 52884.053 25/01/19,13:39:15,01,08,1, 12.0,1,1, 2.052, 10576.912, 378.428, 52884.063 25/01/19,13:39:15,02,08,1, 12.0,1,1, 2.052, 10576.937, 378.544, 52884.108 25/01/19,13:39:15,03,08,1, 12.0,1,1, 2.052, 10576.895, 378.422, 52884.013 25/01/19,13:39:15,04,08,1, 12.0,1,1, 2.052, 10576.933, 378.559, 52884.055 25/01/19,13:39:15,05,08,1, 12.0,1,1, 2.052, 10576.908, 378.470, 52884.005 25/01/19,13:39:15,06,08,1, 12.0,1,1, 2.052, 10576.934, 378.536, 52884.033 25/01/19,13:39:15,07,08,1, 12.0,1,1, 2.052, 10576.907, 378.528, 52884.013 25/01/19,13:39:15,08,08,1, 12.0,1,1, 2.052, 10576.934, 378.536, 52884.076 25/01/19,13:39:15,09,08,1, 12.0,1,1, 2.052, 10576.908, 378.572, 52884.118 25/01/19,13:39:15,10,08,1, 12.0,1,1, 2.052, 10576.901, 378.536, 52884.054 25/01/19,13:39:15,11,08,1, 12.0,1,1, 2.052, 10576.905, 378.629, 52884.092 25/01/19,13:39:15,12,08,1, 12.0,1,1, 2.052, 10576.902, 378.542, 52884.046 25/01/19,13:39:15,13,08,1, 12.0,1,1, 2.052, 10576.919, 378.657, 52884.174 25/01/19,13:39:15,14,08,1, 12.0,1,1, 2.052, 10576.895, 378.581, 52884.074 25/01/19,13:39:15,15,08,1, 12.0,1,1, 2.052, 10576.904, 378.644, 52884.164 25/01/19,13:39:15,16,08,1, 12.0,1,1, 2.052, 10576.905, 378.616, 52884.093 25/01/19,13:39:15,17,08,1, 12.0,1,1, 2.052, 10576.906, 378.661, 52884.082 25/01/19,13:39:15,18,08,1, 12.0,1,1, 2.052, 10576.887, 378.677, 52884.065 25/01/19,13:39:15,19,08,1, 12.0,1,1, 2.052, 10576.891, 378.620, 52884.061 25/01/19,13:39:16,00,08,1, 11.9,1,1, 2.055, 10576.886, 378.620, 52884.061 25/01/19,13:39:16,01,08,1, 11.9,1,1, 2.055, 10576.897, 378.656, 52884.129 25/01/19,13:39:16,02,08,1, 11.9,1,1, 2.055, 10576.916, 378.767, 52884.228 25/01/19,13:39:16,03,08,1, 11.9,1,1, 2.055, 10576.866, 378.675, 52884.148 25/01/19,13:39:16,04,08,1, 11.9,1,1, 2.055, 10576.893, 378.770, 52884.187 25/01/19,13:39:16,05,08,1, 11.9,1,1, 2.055, 10576.845, 378.714, 52884.085 25/01/19,13:39:16,06,08,1, 11.9,1,1, 2.055, 10576.888, 378.763, 52884.200 25/01/19,13:39:16,07,08,1, 11.9,1,1, 2.055, 10576.891, 378.758, 52884.155 25/01/19,13:39:16,08,08,1, 11.9,1,1, 2.055, 10576.875, 378.746, 52884.186 25/01/19,13:39:16,09,08,1, 11.9,1,1, 2.055, 10576.885, 378.799, 52884.155 25/01/19,13:39:16,10,08,1, 11.9,1,1, 2.055, 10576.859, 378.724, 52884.062 25/01/19,13:39:16,11,08,1, 11.9,1,1, 2.055, 10576.892, 378.853, 52884.178 25/01/19,13:39:16,12,08,1, 11.9,1,1, 2.055, 10576.871, 378.726, 52884.189 25/01/19,13:39:16,13,08,1, 11.9,1,1, 2.055, 10576.894, 378.878, 52884.226 25/01/19,13:39:16,14,08,1, 11.9,1,1, 2.055, 10576.854, 378.781, 52884.204 25/01/19,13:39:16,15,08,1, 11.9,1,1, 2.055, 10576.902, 378.870, 52884.227 25/01/19,13:39:16,16,08,1, 11.9,1,1, 2.055, 10576.857, 378.843, 52884.233 25/01/19,13:39:16,17,08,1, 11.9,1,1, 2.055, 10576.860, 378.860, 52884.269 25/01/19,13:39:16,18,08,1, 11.9,1,1, 2.055, 10576.866, 378.892, 52884.249 25/01/19,13:39:16,19,08,1, 11.9,1,1, 2.055, 10576.865, 378.823, 52884.208 25/01/19,13:39:17,00,08,1, 11.8,1,1, 2.054, 10576.861, 378.823, 52884.208 25/01/19,13:39:17,01,08,1, 11.8,1,1, 2.054, 10576.858, 378.834, 52884.189 25/01/19,13:39:17,02,08,1, 11.8,1,1, 2.054, 10576.884, 378.961, 52884.254 25/01/19,13:39:17,03,08,1, 11.8,1,1, 2.054, 10576.845, 378.894, 52884.136 25/01/19,13:39:17,04,08,1, 11.8,1,1, 2.054, 10576.901, 378.975, 52884.253 25/01/19,13:39:17,05,08,1, 11.8,1,1, 2.054, 10576.853, 378.945, 52884.225 25/01/19,13:39:17,06,08,1, 11.8,1,1, 2.054, 10576.859, 378.927, 52884.204 25/01/19,13:39:17,07,08,1, 11.8,1,1, 2.054, 10576.845, 378.951, 52884.188 25/01/19,13:39:17,08,08,1, 11.8,1,1, 2.054, 10576.853, 378.926, 52884.270 25/01/19,13:39:17,09,08,1, 11.8,1,1, 2.054, 10576.856, 379.018, 52884.258 25/01/19,13:39:17,10,08,1, 11.8,1,1, 2.054, 10576.827, 378.948, 52884.222 25/01/19,13:39:17,11,08,1, 11.8,1,1, 2.054, 10576.861, 379.053, 52884.274 25/01/19,13:39:17,12,08,1, 11.8,1,1, 2.054, 10576.823, 378.965, 52884.244 25/01/19,13:39:17,13,08,1, 11.8,1,1, 2.054, 10576.867, 379.067, 52884.271 25/01/19,13:39:17,14,08,1, 11.8,1,1, 2.054, 10576.842, 379.004, 52884.235 25/01/19,13:39:17,15,08,1, 11.8,1,1, 2.054, 10576.856, 379.054, 52884.287 25/01/19,13:39:17,16,08,1, 11.8,1,1, 2.054, 10576.851, 379.036, 52884.272 25/01/19,13:39:17,17,08,1, 11.8,1,1, 2.054, 10576.849, 379.034, 52884.265 25/01/19,13:39:17,18,08,1, 11.8,1,1, 2.054, 10576.830, 379.123, 52884.332 25/01/19,13:39:17,19,08,1, 11.8,1,1, 2.054, 10576.845, 379.022, 52884.236 25/01/19,13:39:18,00,07,1, 11.9,1,1, 2.055, 10576.844, 379.022, 52884.236 25/01/19,13:39:18,01,07,1, 11.9,1,1, 2.055, 10576.814, 379.051, 52884.302 25/01/19,13:39:18,02,07,1, 11.9,1,1, 2.055, 10576.863, 379.156, 52884.387 25/01/19,13:39:18,03,07,1, 11.9,1,1, 2.055, 10576.825, 379.119, 52884.386 25/01/19,13:39:18,04,07,1, 11.9,1,1, 2.055, 10576.861, 379.134, 52884.375 25/01/19,13:39:18,05,07,1, 11.9,1,1, 2.055, 10576.825, 379.166, 52884.418 25/01/19,13:39:18,06,07,1, 11.9,1,1, 2.055, 10576.841, 379.129, 52884.369 25/01/19,13:39:18,07,07,1, 11.9,1,1, 2.055, 10576.828, 379.205, 52884.410 25/01/19,13:39:18,08,07,1, 11.9,1,1, 2.055, 10576.826, 379.119, 52884.398 25/01/19,13:39:18,09,07,1, 11.9,1,1, 2.055, 10576.859, 379.249, 52884.418 25/01/19,13:39:18,10,07,1, 11.9,1,1, 2.055, 10576.828, 379.145, 52884.406 25/01/19,13:39:18,11,07,1, 11.9,1,1, 2.055, 10576.866, 379.241, 52884.399 25/01/19,13:39:18,12,07,1, 11.9,1,1, 2.055, 10576.817, 379.194, 52884.317 25/01/19,13:39:18,13,07,1, 11.9,1,1, 2.055, 10576.855, 379.258, 52884.338 25/01/19,13:39:18,14,07,1, 11.9,1,1, 2.055, 10576.829, 379.234, 52884.324 25/01/19,13:39:18,15,07,1, 11.9,1,1, 2.055, 10576.820, 379.241, 52884.452 25/01/19,13:39:18,16,07,1, 11.9,1,1, 2.055, 10576.838, 379.286, 52884.490 25/01/19,13:39:18,17,07,1, 11.9,1,1, 2.055, 10576.827, 379.218, 52884.385 25/01/19,13:39:18,18,07,1, 11.9,1,1, 2.055, 10576.848, 379.330, 52884.500 25/01/19,13:39:18,19,07,1, 11.9,1,1, 2.055, 10576.823, 379.228, 52884.402 25/01/19,13:39:19,00,07,1, 11.9,1,1, 2.052, 10576.819, 379.228, 52884.402 25/01/19,13:39:19,01,07,1, 11.9,1,1, 2.052, 10576.803, 379.263, 52884.382 25/01/19,13:39:19,02,07,1, 11.9,1,1, 2.052, 10576.841, 379.342, 52884.452 25/01/19,13:39:19,03,07,1, 11.9,1,1, 2.052, 10576.816, 379.307, 52884.451 25/01/19,13:39:19,04,07,1, 11.9,1,1, 2.052, 10576.831, 379.347, 52884.405 25/01/19,13:39:19,05,07,1, 11.9,1,1, 2.052, 10576.838, 379.376, 52884.448 25/01/19,13:39:19,06,07,1, 11.9,1,1, 2.052, 10576.805, 379.330, 52884.382 25/01/19,13:39:19,07,07,1, 11.9,1,1, 2.052, 10576.848, 379.433, 52884.516 25/01/19,13:39:19,08,07,1, 11.9,1,1, 2.052, 10576.832, 379.347, 52884.415 25/01/19,13:39:19,09,07,1, 11.9,1,1, 2.052, 10576.822, 379.465, 52884.593 25/01/19,13:39:19,10,07,1, 11.9,1,1, 2.052, 10576.818, 379.381, 52884.526 25/01/19,13:39:19,11,07,1, 11.9,1,1, 2.052, 10576.859, 379.480, 52884.628 25/01/19,13:39:19,12,07,1, 11.9,1,1, 2.052, 10576.800, 379.409, 52884.509 25/01/19,13:39:19,13,07,1, 11.9,1,1, 2.052, 10576.846, 379.437, 52884.515 25/01/19,13:39:19,14,07,1, 11.9,1,1, 2.052, 10576.830, 379.447, 52884.451 25/01/19,13:39:19,15,07,1, 11.9,1,1, 2.052, 10576.801, 379.447, 52884.455 25/01/19,13:39:19,16,07,1, 11.9,1,1, 2.052, 10576.807, 379.506, 52884.502 25/01/19,13:39:19,17,07,1, 11.9,1,1, 2.052, 10576.783, 379.435, 52884.471 25/01/19,13:39:19,18,07,1, 11.9,1,1, 2.052, 10576.825, 379.554, 52884.595 25/01/19,13:39:19,19,07,1, 11.9,1,1, 2.052, 10576.750, 379.444, 52884.511 25/01/19,13:39:20,00,07,1, 11.9,1,1, 2.054, 10576.744, 379.444, 52884.511 25/01/19,13:39:20,01,07,1, 11.9,1,1, 2.054, 10576.767, 379.493, 52884.492 25/01/19,13:39:20,02,07,1, 11.9,1,1, 2.054, 10576.797, 379.509, 52884.615 25/01/19,13:39:20,03,07,1, 11.9,1,1, 2.054, 10576.795, 379.542, 52884.572 25/01/19,13:39:20,04,07,1, 11.9,1,1, 2.054, 10576.801, 379.527, 52884.583 25/01/19,13:39:20,05,07,1, 11.9,1,1, 2.054, 10576.775, 379.571, 52884.555 25/01/19,13:39:20,06,07,1, 11.9,1,1, 2.054, 10576.772, 379.484, 52884.506 25/01/19,13:39:20,07,07,1, 11.9,1,1, 2.054, 10576.795, 379.602, 52884.532 25/01/19,13:39:20,08,07,1, 11.9,1,1, 2.054, 10576.751, 379.519, 52884.528 25/01/19,13:39:20,09,07,1, 11.9,1,1, 2.054, 10576.783, 379.631, 52884.614 25/01/19,13:39:20,10,07,1, 11.9,1,1, 2.054, 10576.773, 379.572, 52884.560 25/01/19,13:39:20,11,07,1, 11.9,1,1, 2.054, 10576.770, 379.611, 52884.651 25/01/19,13:39:20,12,07,1, 11.9,1,1, 2.054, 10576.768, 379.633, 52884.684 25/01/19,13:39:20,13,07,1, 11.9,1,1, 2.054, 10576.746, 379.595, 52884.557 25/01/19,13:39:20,14,07,1, 11.9,1,1, 2.054, 10576.737, 379.688, 52884.644 25/01/19,13:39:20,15,07,1, 11.9,1,1, 2.054, 10576.735, 379.597, 52884.615 25/01/19,13:39:20,16,07,1, 11.9,1,1, 2.054, 10576.738, 379.713, 52884.726 25/01/19,13:39:20,17,07,1, 11.9,1,1, 2.054, 10576.759, 379.634, 52884.561 25/01/19,13:39:20,18,07,1, 11.9,1,1, 2.054, 10576.768, 379.728, 52884.727 25/01/19,13:39:20,19,07,1, 11.9,1,1, 2.054, 10576.739, 379.702, 52884.651 25/01/19,13:39:21,00,07,1, 11.9,1,1, 2.049, 10576.736, 379.702, 52884.651 25/01/19,13:39:21,01,07,1, 11.9,1,1, 2.049, 10576.744, 379.769, 52884.669 25/01/19,13:39:21,02,07,1, 11.9,1,1, 2.049, 10576.739, 379.723, 52884.579 25/01/19,13:39:21,03,07,1, 11.9,1,1, 2.049, 10576.726, 379.803, 52884.636 25/01/19,13:39:21,04,07,1, 11.9,1,1, 2.049, 10576.717, 379.688, 52884.668 25/01/19,13:39:21,05,07,1, 11.9,1,1, 2.049, 10576.711, 379.817, 52884.695 25/01/19,13:39:21,06,07,1, 11.9,1,1, 2.049, 10576.692, 379.720, 52884.670 25/01/19,13:39:21,07,07,1, 11.9,1,1, 2.049, 10576.708, 379.796, 52884.736 25/01/19,13:39:21,08,07,1, 11.9,1,1, 2.049, 10576.660, 379.759, 52884.611 25/01/19,13:39:21,09,07,1, 11.9,1,1, 2.049, 10576.683, 379.789, 52884.685 25/01/19,13:39:21,10,07,1, 11.9,1,1, 2.049, 10576.696, 379.832, 52884.707 25/01/19,13:39:21,11,07,1, 11.9,1,1, 2.049, 10576.713, 379.796, 52884.728 25/01/19,13:39:21,12,07,1, 11.9,1,1, 2.049, 10576.677, 379.848, 52884.747 25/01/19,13:39:21,13,07,1, 11.9,1,1, 2.049, 10576.672, 379.792, 52884.627 25/01/19,13:39:21,14,07,1, 11.9,1,1, 2.049, 10576.711, 379.887, 52884.698 25/01/19,13:39:21,15,07,1, 11.9,1,1, 2.049, 10576.671, 379.788, 52884.573 25/01/19,13:39:21,16,07,1, 11.9,1,1, 2.049, 10576.708, 379.892, 52884.687 25/01/19,13:39:21,17,07,1, 11.9,1,1, 2.049, 10576.682, 379.850, 52884.686 25/01/19,13:39:21,18,07,1, 11.9,1,1, 2.049, 10576.725, 379.888, 52884.780 25/01/19,13:39:21,19,07,1, 11.9,1,1, 2.049, 10576.696, 379.932, 52884.779 25/01/19,13:39:22,00,08,1, 12.0,1,1, 2.053, 10576.694, 379.932, 52884.779 25/01/19,13:39:22,01,08,1, 12.0,1,1, 2.053, 10576.713, 379.967, 52884.741 25/01/19,13:39:22,02,08,1, 12.0,1,1, 2.053, 10576.689, 379.883, 52884.790 25/01/19,13:39:22,03,08,1, 12.0,1,1, 2.053, 10576.735, 379.989, 52884.835 25/01/19,13:39:22,04,08,1, 12.0,1,1, 2.053, 10576.693, 379.889, 52884.769 25/01/19,13:39:22,05,08,1, 12.0,1,1, 2.053, 10576.708, 380.004, 52884.848 25/01/19,13:39:22,06,08,1, 12.0,1,1, 2.053, 10576.703, 379.937, 52884.708 25/01/19,13:39:22,07,08,1, 12.0,1,1, 2.053, 10576.711, 379.971, 52884.866 25/01/19,13:39:22,08,08,1, 12.0,1,1, 2.053, 10576.701, 379.992, 52884.737 25/01/19,13:39:22,09,08,1, 12.0,1,1, 2.053, 10576.689, 379.955, 52884.716 25/01/19,13:39:22,10,08,1, 12.0,1,1, 2.053, 10576.704, 380.019, 52884.737 25/01/19,13:39:22,11,08,1, 12.0,1,1, 2.053, 10576.672, 379.959, 52884.826 25/01/19,13:39:22,12,08,1, 12.0,1,1, 2.053, 10576.692, 380.098, 52884.886 25/01/19,13:39:22,13,08,1, 12.0,1,1, 2.053, 10576.690, 379.980, 52884.800 25/01/19,13:39:22,14,08,1, 12.0,1,1, 2.053, 10576.706, 380.075, 52884.863 25/01/19,13:39:22,15,08,1, 12.0,1,1, 2.053, 10576.670, 380.061, 52884.870 25/01/19,13:39:22,16,08,1, 12.0,1,1, 2.053, 10576.693, 380.038, 52884.821 25/01/19,13:39:22,17,08,1, 12.0,1,1, 2.053, 10576.683, 380.075, 52884.856 25/01/19,13:39:22,18,08,1, 12.0,1,1, 2.053, 10576.679, 380.038, 52884.817 25/01/19,13:39:22,19,08,1, 12.0,1,1, 2.053, 10576.684, 380.158, 52884.906 25/01/19,13:39:23,00,08,1, 11.9,1,1, 2.053, 10576.677, 380.158, 52884.906 25/01/19,13:39:23,01,08,1, 11.9,1,1, 2.053, 10576.659, 380.164, 52884.898 25/01/19,13:39:23,02,08,1, 11.9,1,1, 2.053, 10576.637, 380.076, 52884.824 25/01/19,13:39:23,03,08,1, 11.9,1,1, 2.053, 10576.665, 380.182, 52884.878 25/01/19,13:39:23,04,08,1, 11.9,1,1, 2.053, 10576.658, 380.121, 52884.819 25/01/19,13:39:23,05,08,1, 11.9,1,1, 2.053, 10576.679, 380.167, 52884.911 25/01/19,13:39:23,06,08,1, 11.9,1,1, 2.053, 10576.629, 380.178, 52884.881 25/01/19,13:39:23,07,08,1, 11.9,1,1, 2.053, 10576.644, 380.162, 52884.956 25/01/19,13:39:23,08,08,1, 11.9,1,1, 2.053, 10576.665, 380.254, 52884.922 25/01/19,13:39:23,09,08,1, 11.9,1,1, 2.053, 10576.635, 380.158, 52884.911 25/01/19,13:39:23,10,08,1, 11.9,1,1, 2.053, 10576.644, 380.265, 52884.966 25/01/19,13:39:23,11,08,1, 11.9,1,1, 2.053, 10576.618, 380.190, 52884.885 25/01/19,13:39:23,12,08,1, 11.9,1,1, 2.053, 10576.686, 380.291, 52884.978 25/01/19,13:39:23,13,08,1, 11.9,1,1, 2.053, 10576.626, 380.222, 52884.934 25/01/19,13:39:23,14,08,1, 11.9,1,1, 2.053, 10576.652, 380.274, 52884.990 25/01/19,13:39:23,15,08,1, 11.9,1,1, 2.053, 10576.640, 380.296, 52884.997 25/01/19,13:39:23,16,08,1, 11.9,1,1, 2.053, 10576.639, 380.243, 52884.892 25/01/19,13:39:23,17,08,1, 11.9,1,1, 2.053, 10576.644, 380.316, 52884.945 25/01/19,13:39:23,18,08,1, 11.9,1,1, 2.053, 10576.608, 380.246, 52884.906 25/01/19,13:39:23,19,08,1, 11.9,1,1, 2.053, 10576.640, 380.371, 52884.967 25/01/19,13:39:24,00,07,1, 11.9,1,1, 2.050, 10576.636, 380.371, 52884.967 25/01/19,13:39:24,01,07,1, 11.9,1,1, 2.050, 10576.650, 380.371, 52885.064 25/01/19,13:39:24,02,07,1, 11.9,1,1, 2.050, 10576.601, 380.305, 52884.953 25/01/19,13:39:24,03,07,1, 11.9,1,1, 2.050, 10576.664, 380.352, 52884.968 25/01/19,13:39:24,04,07,1, 11.9,1,1, 2.050, 10576.601, 380.375, 52885.001 25/01/19,13:39:24,05,07,1, 11.9,1,1, 2.050, 10576.602, 380.333, 52884.943 25/01/19,13:39:24,06,07,1, 11.9,1,1, 2.050, 10576.605, 380.432, 52885.047 25/01/19,13:39:24,07,07,1, 11.9,1,1, 2.050, 10576.587, 380.339, 52884.943 25/01/19,13:39:24,08,07,1, 11.9,1,1, 2.050, 10576.625, 380.441, 52885.105 25/01/19,13:39:24,09,07,1, 11.9,1,1, 2.050, 10576.565, 380.364, 52884.930 25/01/19,13:39:24,10,07,1, 11.9,1,1, 2.050, 10576.620, 380.462, 52885.004 25/01/19,13:39:24,11,07,1, 11.9,1,1, 2.050, 10576.614, 380.431, 52885.002 25/01/19,13:39:24,12,07,1, 11.9,1,1, 2.050, 10576.619, 380.450, 52885.105 25/01/19,13:39:24,13,07,1, 11.9,1,1, 2.050, 10576.589, 380.496, 52885.011 25/01/19,13:39:24,14,07,1, 11.9,1,1, 2.050, 10576.597, 380.465, 52885.101 25/01/19,13:39:24,15,07,1, 11.9,1,1, 2.050, 10576.596, 380.543, 52885.166 25/01/19,13:39:24,16,07,1, 11.9,1,1, 2.050, 10576.571, 380.470, 52885.042 25/01/19,13:39:24,17,07,1, 11.9,1,1, 2.050, 10576.599, 380.572, 52885.059 25/01/19,13:39:24,18,07,1, 11.9,1,1, 2.050, 10576.556, 380.487, 52885.017 25/01/19,13:39:24,19,07,1, 11.9,1,1, 2.050, 10576.579, 380.579, 52885.104 25/01/19,13:39:25,00,07,1, 11.9,1,1, 2.050, 10576.577, 380.579, 52885.104 25/01/19,13:39:25,01,07,1, 11.9,1,1, 2.050, 10576.560, 380.558, 52885.077 25/01/19,13:39:25,02,07,1, 11.9,1,1, 2.050, 10576.562, 380.575, 52885.068 25/01/19,13:39:25,03,07,1, 11.9,1,1, 2.050, 10576.545, 380.542, 52885.000 25/01/19,13:39:25,04,07,1, 11.9,1,1, 2.050, 10576.563, 380.631, 52885.094 25/01/19,13:39:25,05,07,1, 11.9,1,1, 2.050, 10576.535, 380.561, 52885.038 25/01/19,13:39:25,06,07,1, 11.9,1,1, 2.050, 10576.545, 380.688, 52885.197 25/01/19,13:39:25,07,07,1, 11.9,1,1, 2.050, 10576.564, 380.586, 52884.984 25/01/19,13:39:25,08,07,1, 11.9,1,1, 2.050, 10576.575, 380.664, 52885.144 25/01/19,13:39:25,09,07,1, 11.9,1,1, 2.050, 10576.520, 380.625, 52885.051 25/01/19,13:39:25,10,07,1, 11.9,1,1, 2.050, 10576.553, 380.674, 52885.178 25/01/19,13:39:25,11,07,1, 11.9,1,1, 2.050, 10576.538, 380.684, 52885.113 25/01/19,13:39:25,12,07,1, 11.9,1,1, 2.050, 10576.548, 380.629, 52885.058 25/01/19,13:39:25,13,07,1, 11.9,1,1, 2.050, 10576.556, 380.763, 52885.104 25/01/19,13:39:25,14,07,1, 11.9,1,1, 2.050, 10576.540, 380.656, 52885.084 25/01/19,13:39:25,15,07,1, 11.9,1,1, 2.050, 10576.538, 380.778, 52885.175 25/01/19,13:39:25,16,07,1, 11.9,1,1, 2.050, 10576.521, 380.661, 52885.041 25/01/19,13:39:25,17,07,1, 11.9,1,1, 2.050, 10576.547, 380.760, 52885.092 25/01/19,13:39:25,18,07,1, 11.9,1,1, 2.050, 10576.530, 380.720, 52885.077 25/01/19,13:39:25,19,07,1, 11.9,1,1, 2.050, 10576.546, 380.764, 52885.110 25/01/19,13:39:26,00,07,1, 11.9,1,1, 2.049, 10576.544, 380.764, 52885.110 25/01/19,13:39:26,01,07,1, 11.9,1,1, 2.049, 10576.510, 380.769, 52885.146 25/01/19,13:39:26,02,07,1, 11.9,1,1, 2.049, 10576.526, 380.822, 52885.235 25/01/19,13:39:26,03,07,1, 11.9,1,1, 2.049, 10576.493, 380.759, 52885.194 25/01/19,13:39:26,04,07,1, 11.9,1,1, 2.049, 10576.522, 380.888, 52885.202 25/01/19,13:39:26,05,07,1, 11.9,1,1, 2.049, 10576.513, 380.801, 52885.184 25/01/19,13:39:26,06,07,1, 11.9,1,1, 2.049, 10576.537, 380.880, 52885.250 25/01/19,13:39:26,07,07,1, 11.9,1,1, 2.049, 10576.471, 380.852, 52885.186 25/01/19,13:39:26,08,07,1, 11.9,1,1, 2.049, 10576.520, 380.829, 52885.179 25/01/19,13:39:26,09,07,1, 11.9,1,1, 2.049, 10576.513, 380.905, 52885.246 25/01/19,13:39:26,10,07,1, 11.9,1,1, 2.049, 10576.523, 380.844, 52885.209 25/01/19,13:39:26,11,07,1, 11.9,1,1, 2.049, 10576.505, 380.947, 52885.264 25/01/19,13:39:26,12,07,1, 11.9,1,1, 2.049, 10576.524, 380.820, 52884.919 25/01/19,13:39:26,13,07,1, 11.9,1,1, 2.049, 10576.526, 380.955, 52885.191 25/01/19,13:39:26,14,07,1, 11.9,1,1, 2.049, 10576.487, 380.887, 52885.100 25/01/19,13:39:26,15,07,1, 11.9,1,1, 2.049, 10576.527, 380.943, 52885.216 25/01/19,13:39:26,16,07,1, 11.9,1,1, 2.049, 10576.488, 380.951, 52885.235 25/01/19,13:39:26,17,07,1, 11.9,1,1, 2.049, 10576.511, 380.931, 52885.291 25/01/19,13:39:26,18,07,1, 11.9,1,1, 2.049, 10576.488, 380.987, 52885.305 25/01/19,13:39:26,19,07,1, 11.9,1,1, 2.049, 10576.500, 380.928, 52885.238 25/01/19,13:39:27,00,08,1, 11.8,1,1, 2.049, 10576.494, 380.928, 52885.238 25/01/19,13:39:27,01,08,1, 11.8,1,1, 2.049, 10576.463, 380.911, 52885.143 25/01/19,13:39:27,02,08,1, 11.8,1,1, 2.049, 10576.509, 381.052, 52885.290 25/01/19,13:39:27,03,08,1, 11.8,1,1, 2.049, 10576.466, 380.962, 52885.254 25/01/19,13:39:27,04,08,1, 11.8,1,1, 2.049, 10576.502, 381.040, 52885.320 25/01/19,13:39:27,05,08,1, 11.8,1,1, 2.049, 10576.473, 381.021, 52885.220 25/01/19,13:39:27,06,08,1, 11.8,1,1, 2.049, 10576.483, 381.012, 52885.256 25/01/19,13:39:27,07,08,1, 11.8,1,1, 2.049, 10576.481, 381.084, 52885.312 25/01/19,13:39:27,08,08,1, 11.8,1,1, 2.049, 10576.487, 381.010, 52885.259 25/01/19,13:39:27,09,08,1, 11.8,1,1, 2.049, 10576.497, 381.099, 52885.403 25/01/19,13:39:27,10,08,1, 11.8,1,1, 2.049, 10576.456, 381.008, 52885.316 25/01/19,13:39:27,11,08,1, 11.8,1,1, 2.049, 10576.513, 381.138, 52885.381 25/01/19,13:39:27,12,08,1, 11.8,1,1, 2.049, 10576.466, 381.052, 52885.316 25/01/19,13:39:27,13,08,1, 11.8,1,1, 2.049, 10576.509, 381.099, 52885.260 25/01/19,13:39:27,14,08,1, 11.8,1,1, 2.049, 10576.470, 381.121, 52885.319 25/01/19,13:39:27,15,08,1, 11.8,1,1, 2.049, 10576.488, 381.088, 52885.250 25/01/19,13:39:27,16,08,1, 11.8,1,1, 2.049, 10576.475, 381.177, 52885.344 25/01/19,13:39:27,17,08,1, 11.8,1,1, 2.049, 10576.456, 381.103, 52885.346 25/01/19,13:39:27,18,08,1, 11.8,1,1, 2.049, 10576.484, 381.195, 52885.328 25/01/19,13:39:27,19,08,1, 11.8,1,1, 2.049, 10576.453, 381.102, 52885.252 25/01/19,13:39:28,00,07,1, 11.9,1,1, 2.052, 10576.452, 381.102, 52885.252 25/01/19,13:39:28,01,07,1, 11.9,1,1, 2.052, 10576.441, 381.144, 52885.329 25/01/19,13:39:28,02,07,1, 11.9,1,1, 2.052, 10576.459, 381.180, 52885.375 25/01/19,13:39:28,03,07,1, 11.9,1,1, 2.052, 10576.454, 381.216, 52885.382 25/01/19,13:39:28,04,07,1, 11.9,1,1, 2.052, 10576.451, 381.163, 52885.361 25/01/19,13:39:28,05,07,1, 11.9,1,1, 2.052, 10576.440, 381.263, 52885.395 25/01/19,13:39:28,06,07,1, 11.9,1,1, 2.052, 10576.448, 381.155, 52885.293 25/01/19,13:39:28,07,07,1, 11.9,1,1, 2.052, 10576.463, 381.271, 52885.397 25/01/19,13:39:28,08,07,1, 11.9,1,1, 2.052, 10576.442, 381.192, 52885.306 25/01/19,13:39:28,09,07,1, 11.9,1,1, 2.052, 10576.465, 381.258, 52885.387 25/01/19,13:39:28,10,07,1, 11.9,1,1, 2.052, 10576.392, 381.231, 52885.350 25/01/19,13:39:28,11,07,1, 11.9,1,1, 2.052, 10576.437, 381.231, 52885.363 25/01/19,13:39:28,12,07,1, 11.9,1,1, 2.052, 10576.421, 381.323, 52885.458 25/01/19,13:39:28,13,07,1, 11.9,1,1, 2.052, 10576.412, 381.213, 52885.412 25/01/19,13:39:28,14,07,1, 11.9,1,1, 2.052, 10576.406, 381.326, 52885.407 25/01/19,13:39:28,15,07,1, 11.9,1,1, 2.052, 10576.400, 381.257, 52885.408 25/01/19,13:39:28,16,07,1, 11.9,1,1, 2.052, 10576.419, 381.365, 52885.408 25/01/19,13:39:28,17,07,1, 11.9,1,1, 2.052, 10576.399, 381.303, 52885.399 25/01/19,13:39:28,18,07,1, 11.9,1,1, 2.052, 10576.437, 381.344, 52885.493 25/01/19,13:39:28,19,07,1, 11.9,1,1, 2.052, 10576.401, 381.343, 52885.467 25/01/19,13:39:29,00,08,1, 11.9,1,1, 2.045, 10576.394, 381.343, 52885.467 25/01/19,13:39:29,01,08,1, 11.9,1,1, 2.045, 10576.442, 381.398, 52885.478 25/01/19,13:39:29,02,08,1, 11.9,1,1, 2.045, 10576.416, 381.298, 52885.395 25/01/19,13:39:29,03,08,1, 11.9,1,1, 2.045, 10576.445, 381.434, 52885.492 25/01/19,13:39:29,04,08,1, 11.9,1,1, 2.045, 10576.420, 381.327, 52885.431 25/01/19,13:39:29,05,08,1, 11.9,1,1, 2.045, 10576.431, 381.406, 52885.525 25/01/19,13:39:29,06,08,1, 11.9,1,1, 2.045, 10576.402, 381.369, 52885.384 25/01/19,13:39:29,07,08,1, 11.9,1,1, 2.045, 10576.434, 381.384, 52885.421 25/01/19,13:39:29,08,08,1, 11.9,1,1, 2.045, 10576.424, 381.427, 52885.494 25/01/19,13:39:29,09,08,1, 11.9,1,1, 2.045, 10576.423, 381.367, 52885.449 25/01/19,13:39:29,10,08,1, 11.9,1,1, 2.045, 10576.427, 381.457, 52885.478 25/01/19,13:39:29,11,08,1, 11.9,1,1, 2.045, 10576.399, 381.362, 52885.493 25/01/19,13:39:29,12,08,1, 11.9,1,1, 2.045, 10576.407, 381.499, 52885.517 25/01/19,13:39:29,13,08,1, 11.9,1,1, 2.045, 10576.376, 381.419, 52885.452 25/01/19,13:39:29,14,08,1, 11.9,1,1, 2.045, 10576.430, 381.493, 52885.525 25/01/19,13:39:29,15,08,1, 11.9,1,1, 2.045, 10576.365, 381.457, 52885.484 25/01/19,13:39:29,16,08,1, 11.9,1,1, 2.045, 10576.382, 381.481, 52885.694 25/01/19,13:39:29,17,08,1, 11.9,1,1, 2.045, 10576.409, 381.522, 52885.536 25/01/19,13:39:29,18,08,1, 11.9,1,1, 2.045, 10576.395, 381.451, 52885.475 25/01/19,13:39:29,19,08,1, 11.9,1,1, 2.045, 10576.405, 381.540, 52885.548 25/01/19,13:39:30,00,08,1, 11.9,1,1, 2.047, 10576.402, 381.540, 52885.548 25/01/19,13:39:30,01,08,1, 11.9,1,1, 2.047, 10576.403, 381.569, 52885.531 25/01/19,13:39:30,02,08,1, 11.9,1,1, 2.047, 10576.337, 381.514, 52885.532 25/01/19,13:39:30,03,08,1, 11.9,1,1, 2.047, 10576.389, 381.573, 52885.584 25/01/19,13:39:30,04,08,1, 11.9,1,1, 2.047, 10576.337, 381.561, 52885.534 25/01/19,13:39:30,05,08,1, 11.9,1,1, 2.047, 10576.366, 381.529, 52885.576 25/01/19,13:39:30,06,08,1, 11.9,1,1, 2.047, 10576.355, 381.623, 52885.602 25/01/19,13:39:30,07,08,1, 11.9,1,1, 2.047, 10576.328, 381.511, 52885.488 25/01/19,13:39:30,08,08,1, 11.9,1,1, 2.047, 10576.370, 381.662, 52885.576 25/01/19,13:39:30,09,08,1, 11.9,1,1, 2.047, 10576.316, 381.565, 52885.484 25/01/19,13:39:30,10,08,1, 11.9,1,1, 2.047, 10576.394, 381.653, 52885.538 25/01/19,13:39:30,11,08,1, 11.9,1,1, 2.047, 10576.367, 381.616, 52885.496 25/01/19,13:39:30,12,08,1, 11.9,1,1, 2.047, 10576.357, 381.630, 52885.592 25/01/19,13:39:30,13,08,1, 11.9,1,1, 2.047, 10576.355, 381.672, 52885.551 25/01/19,13:39:30,14,08,1, 11.9,1,1, 2.047, 10576.373, 381.605, 52885.572 25/01/19,13:39:30,15,08,1, 11.9,1,1, 2.047, 10576.334, 381.697, 52885.687 25/01/19,13:39:30,16,08,1, 11.9,1,1, 2.047, 10576.331, 381.619, 52885.538 25/01/19,13:39:30,17,08,1, 11.9,1,1, 2.047, 10576.341, 381.720, 52885.664 25/01/19,13:39:30,18,08,1, 11.9,1,1, 2.047, 10576.314, 381.637, 52885.625 25/01/19,13:39:30,19,08,1, 11.9,1,1, 2.047, 10576.349, 381.710, 52885.665 25/01/19,13:39:31,00,08,1, 11.9,1,1, 2.048, 10576.344, 381.710, 52885.665 25/01/19,13:39:31,01,08,1, 11.9,1,1, 2.048, 10576.340, 381.677, 52885.650 25/01/19,13:39:31,02,08,1, 11.9,1,1, 2.048, 10576.314, 381.758, 52885.609 25/01/19,13:39:31,03,08,1, 11.9,1,1, 2.048, 10576.299, 381.666, 52885.494 25/01/19,13:39:31,04,08,1, 11.9,1,1, 2.048, 10576.307, 381.787, 52885.672 25/01/19,13:39:31,05,08,1, 11.9,1,1, 2.048, 10576.287, 381.684, 52885.535 25/01/19,13:39:31,06,08,1, 11.9,1,1, 2.048, 10576.313, 381.798, 52885.722 25/01/19,13:39:31,07,08,1, 11.9,1,1, 2.048, 10576.288, 381.722, 52885.679 25/01/19,13:39:31,08,08,1, 11.9,1,1, 2.048, 10576.323, 381.756, 52885.605 25/01/19,13:39:31,09,08,1, 11.9,1,1, 2.048, 10576.307, 381.764, 52885.626 25/01/19,13:39:31,10,08,1, 11.9,1,1, 2.048, 10576.300, 381.762, 52885.634 25/01/19,13:39:31,11,08,1, 11.9,1,1, 2.048, 10576.317, 381.825, 52885.740 25/01/19,13:39:31,12,08,1, 11.9,1,1, 2.048, 10576.288, 381.733, 52885.610 25/01/19,13:39:31,13,08,1, 11.9,1,1, 2.048, 10576.318, 381.839, 52885.710 25/01/19,13:39:31,14,08,1, 11.9,1,1, 2.048, 10576.293, 381.750, 52885.652 25/01/19,13:39:31,15,08,1, 11.9,1,1, 2.048, 10576.317, 381.842, 52885.645 25/01/19,13:39:31,16,08,1, 11.9,1,1, 2.048, 10576.299, 381.799, 52885.648 25/01/19,13:39:31,17,08,1, 11.9,1,1, 2.048, 10576.309, 381.820, 52885.720 25/01/19,13:39:31,18,08,1, 11.9,1,1, 2.048, 10576.292, 381.856, 52885.613 25/01/19,13:39:31,19,08,1, 11.9,1,1, 2.048, 10576.295, 381.800, 52885.675 25/01/19,13:39:32,00,08,1, 11.9,1,1, 2.053, 10576.293, 381.800, 52885.675 25/01/19,13:39:32,01,08,1, 11.9,1,1, 2.053, 10576.287, 381.823, 52885.719 25/01/19,13:39:32,02,08,1, 11.9,1,1, 2.053, 10576.291, 381.900, 52885.787 25/01/19,13:39:32,03,08,1, 11.9,1,1, 2.053, 10576.246, 381.843, 52885.673 25/01/19,13:39:32,04,08,1, 11.9,1,1, 2.053, 10576.281, 381.891, 52885.773 25/01/19,13:39:32,05,08,1, 11.9,1,1, 2.053, 10576.257, 381.876, 52885.681 25/01/19,13:39:32,06,08,1, 11.9,1,1, 2.053, 10576.284, 381.875, 52885.717 25/01/19,13:39:32,07,08,1, 11.9,1,1, 2.053, 10576.247, 381.935, 52885.773 25/01/19,13:39:32,08,08,1, 11.9,1,1, 2.053, 10576.230, 381.844, 52885.608 25/01/19,13:39:32,09,08,1, 11.9,1,1, 2.053, 10576.280, 381.969, 52885.790 25/01/19,13:39:32,10,08,1, 11.9,1,1, 2.053, 10576.272, 381.868, 52885.605 25/01/19,13:39:32,11,08,1, 11.9,1,1, 2.053, 10576.278, 381.942, 52885.707 25/01/19,13:39:32,12,08,1, 11.9,1,1, 2.053, 10576.248, 381.904, 52885.634 25/01/19,13:39:32,13,08,1, 11.9,1,1, 2.053, 10576.267, 381.924, 52885.719 25/01/19,13:39:32,14,08,1, 11.9,1,1, 2.053, 10576.255, 381.955, 52885.818 25/01/19,13:39:32,15,08,1, 11.9,1,1, 2.053, 10576.253, 381.908, 52885.797 25/01/19,13:39:32,16,08,1, 11.9,1,1, 2.053, 10576.272, 382.020, 52885.845 25/01/19,13:39:32,17,08,1, 11.9,1,1, 2.053, 10576.226, 381.892, 52885.710 25/01/19,13:39:32,18,08,1, 11.9,1,1, 2.053, 10576.291, 382.008, 52885.766 25/01/19,13:39:32,19,08,1, 11.9,1,1, 2.053, 10576.218, 381.935, 52885.707 25/01/19,13:39:33,00,08,1, 11.9,1,1, 2.048, 10576.210, 381.935, 52885.707 25/01/19,13:39:33,01,08,1, 11.9,1,1, 2.048, 10576.252, 381.977, 52885.680 25/01/19,13:39:33,02,08,1, 11.9,1,1, 2.048, 10576.227, 381.982, 52885.732 25/01/19,13:39:33,03,08,1, 11.9,1,1, 2.048, 10576.245, 382.045, 52885.723 25/01/19,13:39:33,04,08,1, 11.9,1,1, 2.048, 10576.229, 381.932, 52885.751 25/01/19,13:39:33,05,08,1, 11.9,1,1, 2.048, 10576.259, 382.076, 52885.853 25/01/19,13:39:33,06,08,1, 11.9,1,1, 2.048, 10576.216, 381.973, 52885.706 25/01/19,13:39:33,07,08,1, 11.9,1,1, 2.048, 10576.234, 382.063, 52885.841 25/01/19,13:39:33,08,08,1, 11.9,1,1, 2.048, 10576.222, 382.030, 52885.825 25/01/19,13:39:33,09,08,1, 11.9,1,1, 2.048, 10576.229, 382.050, 52885.842 25/01/19,13:39:33,10,08,1, 11.9,1,1, 2.048, 10576.236, 382.094, 52885.829 25/01/19,13:39:33,11,08,1, 11.9,1,1, 2.048, 10576.219, 382.003, 52885.761 25/01/19,13:39:33,12,08,1, 11.9,1,1, 2.048, 10576.258, 382.127, 52885.816 25/01/19,13:39:33,13,08,1, 11.9,1,1, 2.048, 10576.226, 382.018, 52885.837 25/01/19,13:39:33,14,08,1, 11.9,1,1, 2.048, 10576.264, 382.132, 52885.865 25/01/19,13:39:33,15,08,1, 11.9,1,1, 2.048, 10576.222, 382.078, 52885.772 25/01/19,13:39:33,16,08,1, 11.9,1,1, 2.048, 10576.259, 382.117, 52885.860 25/01/19,13:39:33,17,08,1, 11.9,1,1, 2.048, 10576.196, 382.096, 52885.662 25/01/19,13:39:33,18,08,1, 11.9,1,1, 2.048, 10576.225, 382.089, 52885.897 25/01/19,13:39:33,19,08,1, 11.9,1,1, 2.048, 10576.248, 382.164, 52885.857 25/01/19,13:39:34,00,08,1, 11.9,1,1, 2.050, 10576.243, 382.164, 52885.857 25/01/19,13:39:34,01,08,1, 11.9,1,1, 2.050, 10576.227, 382.186, 52885.915 25/01/19,13:39:34,02,08,1, 11.9,1,1, 2.050, 10576.208, 382.108, 52885.877 25/01/19,13:39:34,03,08,1, 11.9,1,1, 2.050, 10576.258, 382.161, 52885.952 25/01/19,13:39:34,04,08,1, 11.9,1,1, 2.050, 10576.195, 382.124, 52885.899 25/01/19,13:39:34,05,08,1, 11.9,1,1, 2.050, 10576.216, 382.122, 52885.880 25/01/19,13:39:34,06,08,1, 11.9,1,1, 2.050, 10576.218, 382.161, 52885.826 25/01/19,13:39:34,07,08,1, 11.9,1,1, 2.050, 10576.193, 382.099, 52885.900 25/01/19,13:39:34,08,08,1, 11.9,1,1, 2.050, 10576.251, 382.215, 52885.888 25/01/19,13:39:34,09,08,1, 11.9,1,1, 2.050, 10576.196, 382.141, 52885.824 25/01/19,13:39:34,10,08,1, 11.9,1,1, 2.050, 10576.223, 382.211, 52885.948 25/01/19,13:39:34,11,08,1, 11.9,1,1, 2.050, 10576.182, 382.149, 52885.793 25/01/19,13:39:34,12,08,1, 11.9,1,1, 2.050, 10576.234, 382.172, 52885.794 25/01/19,13:39:34,13,08,1, 11.9,1,1, 2.050, 10576.180, 382.213, 52885.925 25/01/19,13:39:34,14,08,1, 11.9,1,1, 2.050, 10576.190, 382.157, 52885.838 25/01/19,13:39:34,15,08,1, 11.9,1,1, 2.050, 10576.173, 382.287, 52885.967 25/01/19,13:39:34,16,08,1, 11.9,1,1, 2.050, 10576.159, 382.193, 52885.877 25/01/19,13:39:34,17,08,1, 11.9,1,1, 2.050, 10576.234, 382.265, 52885.896 25/01/19,13:39:34,18,08,1, 11.9,1,1, 2.050, 10576.190, 382.202, 52885.837 25/01/19,13:39:34,19,08,1, 11.9,1,1, 2.050, 10576.182, 382.266, 52885.903 25/01/19,13:39:35,00,08,1, 11.9,1,1, 2.047, 10576.177, 382.266, 52885.903 25/01/19,13:39:35,01,08,1, 11.9,1,1, 2.047, 10576.167, 382.239, 52885.881 25/01/19,13:39:35,02,08,1, 11.9,1,1, 2.047, 10576.182, 382.301, 52885.953 25/01/19,13:39:35,03,08,1, 11.9,1,1, 2.047, 10576.145, 382.205, 52885.843 25/01/19,13:39:35,04,08,1, 11.9,1,1, 2.047, 10576.185, 382.323, 52885.904 25/01/19,13:39:35,05,08,1, 11.9,1,1, 2.047, 10576.150, 382.256, 52885.778 25/01/19,13:39:35,06,08,1, 11.9,1,1, 2.047, 10576.184, 382.335, 52885.899 25/01/19,13:39:35,07,08,1, 11.9,1,1, 2.047, 10576.167, 382.307, 52885.949 25/01/19,13:39:35,08,08,1, 11.9,1,1, 2.047, 10576.189, 382.290, 52885.943 25/01/19,13:39:35,09,08,1, 11.9,1,1, 2.047, 10576.163, 382.366, 52886.015 25/01/19,13:39:35,10,08,1, 11.9,1,1, 2.047, 10576.134, 382.268, 52885.892 25/01/19,13:39:35,11,08,1, 11.9,1,1, 2.047, 10576.168, 382.376, 52885.969 25/01/19,13:39:35,12,08,1, 11.9,1,1, 2.047, 10576.143, 382.277, 52885.887 25/01/19,13:39:35,13,08,1, 11.9,1,1, 2.047, 10576.171, 382.373, 52885.999 25/01/19,13:39:35,14,08,1, 11.9,1,1, 2.047, 10576.165, 382.330, 52885.911 25/01/19,13:39:35,15,08,1, 11.9,1,1, 2.047, 10576.161, 382.366, 52885.983 25/01/19,13:39:35,16,08,1, 11.9,1,1, 2.047, 10576.152, 382.390, 52885.949 25/01/19,13:39:35,17,08,1, 11.9,1,1, 2.047, 10576.159, 382.321, 52885.878 25/01/19,13:39:35,18,08,1, 11.9,1,1, 2.047, 10576.151, 382.420, 52885.968 25/01/19,13:39:35,19,08,1, 11.9,1,1, 2.047, 10576.144, 382.318, 52885.875 25/01/19,13:39:36,00,08,1, 11.9,1,1, 2.051, 10576.143, 382.318, 52885.875 25/01/19,13:39:36,01,08,1, 11.9,1,1, 2.051, 10576.141, 382.362, 52885.940 25/01/19,13:39:36,02,08,1, 11.9,1,1, 2.051, 10576.165, 382.378, 52886.021 25/01/19,13:39:36,03,08,1, 11.9,1,1, 2.051, 10576.134, 382.407, 52886.019 25/01/19,13:39:36,04,08,1, 11.9,1,1, 2.051, 10576.137, 382.335, 52885.982 25/01/19,13:39:36,05,08,1, 11.9,1,1, 2.051, 10576.146, 382.457, 52886.034 25/01/19,13:39:36,06,08,1, 11.9,1,1, 2.051, 10576.129, 382.338, 52885.910 25/01/19,13:39:36,07,08,1, 11.9,1,1, 2.051, 10576.166, 382.461, 52885.974 25/01/19,13:39:36,08,08,1, 11.9,1,1, 2.051, 10576.115, 382.390, 52885.928 25/01/19,13:39:36,09,08,1, 11.9,1,1, 2.051, 10576.148, 382.442, 52886.004 25/01/19,13:39:36,10,08,1, 11.9,1,1, 2.051, 10576.125, 382.450, 52885.986 25/01/19,13:39:36,11,08,1, 11.9,1,1, 2.051, 10576.139, 382.415, 52885.936 25/01/19,13:39:36,12,08,1, 11.9,1,1, 2.051, 10576.146, 382.494, 52885.934 25/01/19,13:39:36,13,08,1, 11.9,1,1, 2.051, 10576.118, 382.379, 52885.950 25/01/19,13:39:36,14,08,1, 11.9,1,1, 2.051, 10576.145, 382.496, 52886.063 25/01/19,13:39:36,15,08,1, 11.9,1,1, 2.051, 10576.118, 382.398, 52885.953 25/01/19,13:39:36,16,08,1, 11.9,1,1, 2.051, 10576.157, 382.474, 52885.905 25/01/19,13:39:36,17,08,1, 11.9,1,1, 2.051, 10576.121, 382.496, 52886.058 25/01/19,13:39:36,18,08,1, 11.9,1,1, 2.051, 10576.137, 382.450, 52886.078 25/01/19,13:39:36,19,08,1, 11.9,1,1, 2.051, 10576.131, 382.522, 52885.937 25/01/19,13:39:37,00,08,1, 11.9,1,1, 2.048, 10576.127, 382.522, 52885.937 25/01/19,13:39:37,01,08,1, 11.9,1,1, 2.048, 10576.132, 382.529, 52885.998 25/01/19,13:39:37,02,08,1, 11.9,1,1, 2.048, 10576.118, 382.464, 52885.984 25/01/19,13:39:37,03,08,1, 11.9,1,1, 2.048, 10576.141, 382.505, 52885.970 25/01/19,13:39:37,04,08,1, 11.9,1,1, 2.048, 10576.130, 382.511, 52886.030 25/01/19,13:39:37,05,08,1, 11.9,1,1, 2.048, 10576.137, 382.471, 52886.059 25/01/19,13:39:37,06,08,1, 11.9,1,1, 2.048, 10576.129, 382.564, 52886.187 25/01/19,13:39:37,07,08,1, 11.9,1,1, 2.048, 10576.116, 382.467, 52885.979 25/01/19,13:39:37,08,08,1, 11.9,1,1, 2.048, 10576.139, 382.604, 52886.254 25/01/19,13:39:37,09,08,1, 11.9,1,1, 2.048, 10576.118, 382.499, 52886.019 25/01/19,13:39:37,10,08,1, 11.9,1,1, 2.048, 10576.143, 382.589, 52886.143 25/01/19,13:39:37,11,08,1, 11.9,1,1, 2.048, 10576.103, 382.545, 52886.040 25/01/19,13:39:37,12,08,1, 11.9,1,1, 2.048, 10576.129, 382.539, 52886.102 25/01/19,13:39:37,13,08,1, 11.9,1,1, 2.048, 10576.120, 382.595, 52886.052 25/01/19,13:39:37,14,08,1, 11.9,1,1, 2.048, 10576.084, 382.512, 52886.004 25/01/19,13:39:37,15,08,1, 11.9,1,1, 2.048, 10576.137, 382.642, 52886.280 25/01/19,13:39:37,16,08,1, 11.9,1,1, 2.048, 10576.117, 382.512, 52885.962 25/01/19,13:39:37,17,08,1, 11.9,1,1, 2.048, 10576.131, 382.624, 52886.121 25/01/19,13:39:37,18,08,1, 11.9,1,1, 2.048, 10576.090, 382.556, 52886.087 25/01/19,13:39:37,19,08,1, 11.9,1,1, 2.048, 10576.103, 382.571, 52886.085 25/01/19,13:39:38,00,08,1, 11.9,1,1, 2.051, 10576.102, 382.571, 52886.085 25/01/19,13:39:38,01,08,1, 11.9,1,1, 2.051, 10576.088, 382.573, 52886.102 25/01/19,13:39:38,02,08,1, 11.9,1,1, 2.051, 10576.124, 382.652, 52886.128 25/01/19,13:39:38,03,08,1, 11.9,1,1, 2.051, 10576.073, 382.564, 52886.103 25/01/19,13:39:38,04,08,1, 11.9,1,1, 2.051, 10576.116, 382.658, 52886.186 25/01/19,13:39:38,05,08,1, 11.9,1,1, 2.051, 10576.065, 382.577, 52886.108 25/01/19,13:39:38,06,08,1, 11.9,1,1, 2.051, 10576.124, 382.616, 52886.049 25/01/19,13:39:38,07,08,1, 11.9,1,1, 2.051, 10576.099, 382.613, 52886.036 25/01/19,13:39:38,08,08,1, 11.9,1,1, 2.051, 10576.074, 382.579, 52886.060 25/01/19,13:39:38,09,08,1, 11.9,1,1, 2.051, 10576.099, 382.666, 52886.130 25/01/19,13:39:38,10,08,1, 11.9,1,1, 2.051, 10576.061, 382.584, 52886.092 25/01/19,13:39:38,11,08,1, 11.9,1,1, 2.051, 10576.106, 382.668, 52886.129 25/01/19,13:39:38,12,08,1, 11.9,1,1, 2.051, 10576.055, 382.584, 52886.081 25/01/19,13:39:38,13,08,1, 11.9,1,1, 2.051, 10576.094, 382.645, 52886.165 25/01/19,13:39:38,14,08,1, 11.9,1,1, 2.051, 10576.065, 382.655, 52886.167 25/01/19,13:39:38,15,08,1, 11.9,1,1, 2.051, 10576.059, 382.625, 52886.086 25/01/19,13:39:38,16,08,1, 11.9,1,1, 2.051, 10576.086, 382.682, 52886.120 25/01/19,13:39:38,17,08,1, 11.9,1,1, 2.051, 10576.065, 382.597, 52886.108 25/01/19,13:39:38,18,08,1, 11.9,1,1, 2.051, 10576.080, 382.701, 52886.177 25/01/19,13:39:38,19,08,1, 11.9,1,1, 2.051, 10576.064, 382.627, 52886.082 25/01/19,13:39:39,00,08,1, 11.9,1,1, 2.048, 10576.060, 382.627, 52886.082 25/01/19,13:39:39,01,08,1, 11.9,1,1, 2.048, 10576.084, 382.651, 52886.056 25/01/19,13:39:39,02,08,1, 11.9,1,1, 2.048, 10576.085, 382.665, 52886.109 25/01/19,13:39:39,03,08,1, 11.9,1,1, 2.048, 10576.063, 382.723, 52886.162 25/01/19,13:39:39,04,08,1, 11.9,1,1, 2.048, 10576.078, 382.626, 52886.109 25/01/19,13:39:39,05,08,1, 11.9,1,1, 2.048, 10576.069, 382.773, 52886.219 25/01/19,13:39:39,06,08,1, 11.9,1,1, 2.048, 10576.061, 382.644, 52886.144 25/01/19,13:39:39,07,08,1, 11.9,1,1, 2.048, 10576.081, 382.737, 52886.162 25/01/19,13:39:39,08,08,1, 11.9,1,1, 2.048, 10576.043, 382.689, 52886.152 25/01/19,13:39:39,09,08,1, 11.9,1,1, 2.048, 10576.061, 382.702, 52886.157 25/01/19,13:39:39,10,08,1, 11.9,1,1, 2.048, 10576.065, 382.729, 52886.173 25/01/19,13:39:39,11,08,1, 11.9,1,1, 2.048, 10576.033, 382.670, 52886.169 25/01/19,13:39:39,12,08,1, 11.9,1,1, 2.048, 10576.056, 382.800, 52886.226 25/01/19,13:39:39,13,08,1, 11.9,1,1, 2.048, 10576.029, 382.668, 52886.150 25/01/19,13:39:39,14,08,1, 11.9,1,1, 2.048, 10576.079, 382.749, 52886.207 25/01/19,13:39:39,15,08,1, 11.9,1,1, 2.048, 10576.004, 382.733, 52886.142 25/01/19,13:39:39,16,08,1, 11.9,1,1, 2.048, 10576.029, 382.728, 52886.147 25/01/19,13:39:39,17,08,1, 11.9,1,1, 2.048, 10576.055, 382.762, 52886.159 25/01/19,13:39:39,18,08,1, 11.9,1,1, 2.048, 10576.015, 382.700, 52886.189 25/01/19,13:39:39,19,08,1, 11.9,1,1, 2.048, 10576.045, 382.810, 52886.220 25/01/19,13:39:40,00,08,1, 12.0,1,1, 2.050, 10576.043, 382.810, 52886.220 25/01/19,13:39:40,01,08,1, 12.0,1,1, 2.050, 10576.041, 382.784, 52886.207 25/01/19,13:39:40,02,08,1, 12.0,1,1, 2.050, 10576.021, 382.714, 52886.158 25/01/19,13:39:40,03,08,1, 12.0,1,1, 2.050, 10576.027, 382.753, 52886.206 25/01/19,13:39:40,04,08,1, 12.0,1,1, 2.050, 10576.030, 382.766, 52886.223 25/01/19,13:39:40,05,08,1, 12.0,1,1, 2.050, 10576.010, 382.705, 52886.209 25/01/19,13:39:40,06,08,1, 12.0,1,1, 2.050, 10576.016, 382.815, 52886.235 25/01/19,13:39:40,07,08,1, 12.0,1,1, 2.050, 10575.992, 382.701, 52886.169 25/01/19,13:39:40,08,08,1, 12.0,1,1, 2.050, 10576.053, 382.799, 52886.204 25/01/19,13:39:40,09,08,1, 12.0,1,1, 2.050, 10576.022, 382.718, 52886.167 25/01/19,13:39:40,10,08,1, 12.0,1,1, 2.050, 10576.041, 382.754, 52886.223 25/01/19,13:39:40,11,08,1, 12.0,1,1, 2.050, 10576.008, 382.789, 52886.221 25/01/19,13:39:40,12,08,1, 12.0,1,1, 2.050, 10575.991, 382.734, 52886.268 25/01/19,13:39:40,13,08,1, 12.0,1,1, 2.050, 10576.023, 382.817, 52886.281 25/01/19,13:39:40,14,08,1, 12.0,1,1, 2.050, 10575.988, 382.705, 52886.204 25/01/19,13:39:40,15,08,1, 12.0,1,1, 2.050, 10576.027, 382.800, 52886.278 25/01/19,13:39:40,16,08,1, 12.0,1,1, 2.050, 10575.968, 382.729, 52886.188 25/01/19,13:39:40,17,08,1, 12.0,1,1, 2.050, 10576.005, 382.782, 52886.193 25/01/19,13:39:40,18,08,1, 12.0,1,1, 2.050, 10575.998, 382.798, 52886.250 25/01/19,13:39:40,19,08,1, 12.0,1,1, 2.050, 10576.005, 382.727, 52886.231 25/01/19,13:39:41,00,08,1, 11.9,1,1, 2.051, 10576.001, 382.727, 52886.231 25/01/19,13:39:41,01,08,1, 11.9,1,1, 2.051, 10575.986, 382.730, 52886.149 25/01/19,13:39:41,02,08,1, 11.9,1,1, 2.051, 10576.001, 382.842, 52886.305 25/01/19,13:39:41,03,08,1, 11.9,1,1, 2.051, 10575.965, 382.759, 52886.229 25/01/19,13:39:41,04,08,1, 11.9,1,1, 2.051, 10575.971, 382.817, 52886.265 25/01/19,13:39:41,05,08,1, 11.9,1,1, 2.051, 10575.991, 382.836, 52886.295 25/01/19,13:39:41,06,08,1, 11.9,1,1, 2.051, 10575.986, 382.780, 52886.283 25/01/19,13:39:41,07,08,1, 11.9,1,1, 2.051, 10575.987, 382.860, 52886.343 25/01/19,13:39:41,08,08,1, 11.9,1,1, 2.051, 10575.941, 382.771, 52886.246 25/01/19,13:39:41,09,08,1, 11.9,1,1, 2.051, 10575.982, 382.879, 52886.302 25/01/19,13:39:41,10,08,1, 11.9,1,1, 2.051, 10575.958, 382.797, 52886.240 25/01/19,13:39:41,11,08,1, 11.9,1,1, 2.051, 10575.980, 382.844, 52886.262 25/01/19,13:39:41,12,08,1, 11.9,1,1, 2.051, 10575.951, 382.847, 52886.263 25/01/19,13:39:41,13,08,1, 11.9,1,1, 2.051, 10575.959, 382.801, 52886.263 25/01/19,13:39:41,14,08,1, 11.9,1,1, 2.051, 10575.968, 382.895, 52886.281 25/01/19,13:39:41,15,08,1, 11.9,1,1, 2.051, 10575.918, 382.771, 52886.196 25/01/19,13:39:41,16,08,1, 11.9,1,1, 2.051, 10575.973, 382.906, 52886.285 25/01/19,13:39:41,17,08,1, 11.9,1,1, 2.051, 10575.936, 382.822, 52886.257 25/01/19,13:39:41,18,08,1, 11.9,1,1, 2.051, 10575.941, 382.856, 52886.335 25/01/19,13:39:41,19,08,1, 11.9,1,1, 2.051, 10575.926, 382.870, 52886.296 25/01/19,13:39:42,00,08,1, 11.9,1,1, 2.048, 10575.926, 382.870, 52886.296 25/01/19,13:39:42,01,08,1, 11.9,1,1, 2.048, 10575.957, 382.908, 52886.352 25/01/19,13:39:42,02,08,1, 11.9,1,1, 2.048, 10575.940, 382.800, 52886.248 25/01/19,13:39:42,03,08,1, 11.9,1,1, 2.048, 10575.961, 382.908, 52886.333 25/01/19,13:39:42,04,08,1, 11.9,1,1, 2.048, 10575.901, 382.804, 52886.257 25/01/19,13:39:42,05,08,1, 11.9,1,1, 2.048, 10575.965, 382.879, 52886.331 25/01/19,13:39:42,06,08,1, 11.9,1,1, 2.048, 10575.932, 382.867, 52886.315 25/01/19,13:39:42,07,08,1, 11.9,1,1, 2.048, 10575.934, 382.830, 52886.281 25/01/19,13:39:42,08,08,1, 11.9,1,1, 2.048, 10575.937, 382.893, 52886.438 25/01/19,13:39:42,09,08,1, 11.9,1,1, 2.048, 10575.935, 382.803, 52886.307 25/01/19,13:39:42,10,08,1, 11.9,1,1, 2.048, 10575.938, 382.918, 52886.334 25/01/19,13:39:42,11,08,1, 11.9,1,1, 2.048, 10575.911, 382.830, 52886.262 25/01/19,13:39:42,12,08,1, 11.9,1,1, 2.048, 10575.942, 382.882, 52886.361 25/01/19,13:39:42,13,08,1, 11.9,1,1, 2.048, 10575.925, 382.880, 52886.320 25/01/19,13:39:42,14,08,1, 11.9,1,1, 2.048, 10575.933, 382.849, 52886.310 25/01/19,13:39:42,15,08,1, 11.9,1,1, 2.048, 10575.926, 382.933, 52886.345 25/01/19,13:39:42,16,08,1, 11.9,1,1, 2.048, 10575.909, 382.814, 52886.259 25/01/19,13:39:42,17,08,1, 11.9,1,1, 2.048, 10575.943, 382.920, 52886.303 25/01/19,13:39:42,18,08,1, 11.9,1,1, 2.048, 10575.917, 382.827, 52886.260 25/01/19,13:39:42,19,08,1, 11.9,1,1, 2.048, 10575.930, 382.900, 52886.308 25/01/19,13:39:43,00,08,1, 11.9,1,1, 2.052, 10575.926, 382.900, 52886.308 25/01/19,13:39:43,01,08,1, 11.9,1,1, 2.052, 10575.919, 382.864, 52886.363 25/01/19,13:39:43,02,08,1, 11.9,1,1, 2.052, 10575.931, 382.907, 52886.345 25/01/19,13:39:43,03,08,1, 11.9,1,1, 2.052, 10575.888, 382.834, 52886.270 25/01/19,13:39:43,04,08,1, 11.9,1,1, 2.052, 10575.926, 382.934, 52886.348 25/01/19,13:39:43,05,08,1, 11.9,1,1, 2.052, 10575.885, 382.853, 52886.288 25/01/19,13:39:43,06,08,1, 11.9,1,1, 2.052, 10575.911, 382.922, 52886.419 25/01/19,13:39:43,07,08,1, 11.9,1,1, 2.052, 10575.894, 382.925, 52886.374 25/01/19,13:39:43,08,08,1, 11.9,1,1, 2.052, 10575.904, 382.891, 52886.393 25/01/19,13:39:43,09,08,1, 11.9,1,1, 2.052, 10575.886, 382.948, 52886.392 25/01/19,13:39:43,10,08,1, 11.9,1,1, 2.052, 10575.886, 382.854, 52886.306 25/01/19,13:39:43,11,08,1, 11.9,1,1, 2.052, 10575.915, 382.962, 52886.389 25/01/19,13:39:43,12,08,1, 11.9,1,1, 2.052, 10575.876, 382.847, 52886.314 25/01/19,13:39:43,13,08,1, 11.9,1,1, 2.052, 10575.913, 382.960, 52886.379 25/01/19,13:39:43,14,08,1, 11.9,1,1, 2.052, 10575.872, 382.935, 52886.390 25/01/19,13:39:43,15,08,1, 11.9,1,1, 2.052, 10575.863, 382.891, 52886.395 25/01/19,13:39:43,16,08,1, 11.9,1,1, 2.052, 10575.876, 382.970, 52886.373 25/01/19,13:39:43,17,08,1, 11.9,1,1, 2.052, 10575.845, 382.888, 52886.319 25/01/19,13:39:43,18,08,1, 11.9,1,1, 2.052, 10575.888, 382.979, 52886.402 25/01/19,13:39:43,19,08,1, 11.9,1,1, 2.052, 10575.844, 382.891, 52886.372 25/01/19,13:39:44,00,08,1, 11.9,1,1, 2.049, 10575.843, 382.891, 52886.372 25/01/19,13:39:44,01,08,1, 11.9,1,1, 2.049, 10575.845, 382.971, 52886.381 25/01/19,13:39:44,02,08,1, 11.9,1,1, 2.049, 10575.858, 382.921, 52886.405 25/01/19,13:39:44,03,08,1, 11.9,1,1, 2.049, 10575.859, 383.014, 52886.453 25/01/19,13:39:44,04,08,1, 11.9,1,1, 2.049, 10575.815, 382.898, 52886.344 25/01/19,13:39:44,05,08,1, 11.9,1,1, 2.049, 10575.870, 383.033, 52886.390 25/01/19,13:39:44,06,08,1, 11.9,1,1, 2.049, 10575.810, 382.949, 52886.297 25/01/19,13:39:44,07,08,1, 11.9,1,1, 2.049, 10575.833, 382.983, 52886.431 25/01/19,13:39:44,08,08,1, 11.9,1,1, 2.049, 10575.818, 382.989, 52886.356 25/01/19,13:39:44,09,08,1, 11.9,1,1, 2.049, 10575.817, 382.967, 52886.376 25/01/19,13:39:44,10,08,1, 11.9,1,1, 2.049, 10575.798, 383.028, 52886.436 25/01/19,13:39:44,11,08,1, 11.9,1,1, 2.049, 10575.795, 382.935, 52886.404 25/01/19,13:39:44,12,08,1, 11.9,1,1, 2.049, 10575.839, 383.043, 52886.480 25/01/19,13:39:44,13,08,1, 11.9,1,1, 2.049, 10575.815, 382.945, 52886.389 25/01/19,13:39:44,14,08,1, 11.9,1,1, 2.049, 10575.816, 382.998, 52886.483 25/01/19,13:39:44,15,08,1, 11.9,1,1, 2.049, 10575.788, 382.956, 52886.425 25/01/19,13:39:44,16,08,1, 11.9,1,1, 2.049, 10575.811, 382.961, 52886.439 25/01/19,13:39:44,17,08,1, 11.9,1,1, 2.049, 10575.817, 383.049, 52886.439 25/01/19,13:39:44,18,08,1, 11.9,1,1, 2.049, 10575.782, 382.945, 52886.433 25/01/19,13:39:44,19,08,1, 11.9,1,1, 2.049, 10575.810, 383.068, 52886.473 25/01/19,13:39:45,00,08,1, 12.0,1,1, 2.052, 10575.809, 383.068, 52886.473 25/01/19,13:39:45,01,08,1, 12.0,1,1, 2.052, 10575.819, 383.004, 52886.463 25/01/19,13:39:45,02,08,1, 12.0,1,1, 2.052, 10575.779, 382.990, 52886.422 25/01/19,13:39:45,03,08,1, 12.0,1,1, 2.052, 10575.783, 382.967, 52886.465 25/01/19,13:39:45,04,08,1, 12.0,1,1, 2.052, 10575.785, 383.049, 52886.389 25/01/19,13:39:45,05,08,1, 12.0,1,1, 2.052, 10575.759, 382.954, 52886.332 25/01/19,13:39:45,06,08,1, 12.0,1,1, 2.052, 10575.780, 383.061, 52886.417 25/01/19,13:39:45,07,08,1, 12.0,1,1, 2.052, 10575.739, 382.993, 52886.476 25/01/19,13:39:45,08,08,1, 12.0,1,1, 2.052, 10575.784, 383.058, 52886.517 25/01/19,13:39:45,09,08,1, 12.0,1,1, 2.052, 10575.740, 383.046, 52886.469 25/01/19,13:39:45,10,08,1, 12.0,1,1, 2.052, 10575.744, 383.002, 52886.463 25/01/19,13:39:45,11,08,1, 12.0,1,1, 2.052, 10575.779, 383.080, 52886.453 25/01/19,13:39:45,12,08,1, 12.0,1,1, 2.052, 10575.721, 382.999, 52886.401 25/01/19,13:39:45,13,08,1, 12.0,1,1, 2.052, 10575.763, 383.095, 52886.460 25/01/19,13:39:45,14,08,1, 12.0,1,1, 2.052, 10575.724, 383.016, 52886.376 25/01/19,13:39:45,15,08,1, 12.0,1,1, 2.052, 10575.753, 383.079, 52886.497 25/01/19,13:39:45,16,08,1, 12.0,1,1, 2.052, 10575.728, 383.076, 52886.455 25/01/19,13:39:45,17,08,1, 12.0,1,1, 2.052, 10575.742, 383.022, 52886.469 25/01/19,13:39:45,18,08,1, 12.0,1,1, 2.052, 10575.760, 383.106, 52886.483 25/01/19,13:39:45,19,08,1, 12.0,1,1, 2.052, 10575.736, 382.984, 52886.423 25/01/19,13:39:46,00,08,1, 12.0,1,1, 2.050, 10575.734, 382.984, 52886.423 25/01/19,13:39:46,01,08,1, 12.0,1,1, 2.050, 10575.743, 383.051, 52886.486 25/01/19,13:39:46,02,08,1, 12.0,1,1, 2.050, 10575.730, 383.112, 52886.540 25/01/19,13:39:46,03,08,1, 12.0,1,1, 2.050, 10575.734, 383.099, 52886.513 25/01/19,13:39:46,04,08,1, 12.0,1,1, 2.050, 10575.735, 383.045, 52886.508 25/01/19,13:39:46,05,08,1, 12.0,1,1, 2.050, 10575.734, 383.126, 52886.498 25/01/19,13:39:46,06,08,1, 12.0,1,1, 2.050, 10575.729, 383.050, 52886.378 25/01/19,13:39:46,07,08,1, 12.0,1,1, 2.050, 10575.736, 383.152, 52886.502 25/01/19,13:39:46,08,08,1, 12.0,1,1, 2.050, 10575.686, 383.055, 52886.467 25/01/19,13:39:46,09,08,1, 12.0,1,1, 2.050, 10575.711, 383.140, 52886.527 25/01/19,13:39:46,10,08,1, 12.0,1,1, 2.050, 10575.698, 383.122, 52886.530 25/01/19,13:39:46,11,08,1, 12.0,1,1, 2.050, 10575.705, 383.077, 52886.485 25/01/19,13:39:46,12,08,1, 12.0,1,1, 2.050, 10575.717, 383.173, 52886.527 25/01/19,13:39:46,13,08,1, 12.0,1,1, 2.050, 10575.694, 383.072, 52886.450 25/01/19,13:39:46,14,08,1, 12.0,1,1, 2.050, 10575.721, 383.156, 52886.559 25/01/19,13:39:46,15,08,1, 12.0,1,1, 2.050, 10575.689, 383.108, 52886.533 25/01/19,13:39:46,16,08,1, 12.0,1,1, 2.050, 10575.683, 383.104, 52886.552 25/01/19,13:39:46,17,08,1, 12.0,1,1, 2.050, 10575.692, 383.159, 52886.535 25/01/19,13:39:46,18,08,1, 12.0,1,1, 2.050, 10575.660, 383.103, 52886.455 25/01/19,13:39:46,19,08,1, 12.0,1,1, 2.050, 10575.684, 383.197, 52886.508 25/01/19,13:39:47,00,08,1, 11.9,1,1, 2.053, 10575.676, 383.197, 52886.508 25/01/19,13:39:47,01,08,1, 11.9,1,1, 2.053, 10575.718, 383.176, 52886.572 25/01/19,13:39:47,02,08,1, 11.9,1,1, 2.053, 10575.643, 383.089, 52886.496 25/01/19,13:39:47,03,08,1, 11.9,1,1, 2.053, 10575.680, 383.133, 52886.530 25/01/19,13:39:47,04,08,1, 11.9,1,1, 2.053, 10575.653, 383.168, 52886.544 25/01/19,13:39:47,05,08,1, 11.9,1,1, 2.053, 10575.652, 383.093, 52886.527 25/01/19,13:39:47,06,08,1, 11.9,1,1, 2.053, 10575.669, 383.181, 52886.611 25/01/19,13:39:47,07,08,1, 11.9,1,1, 2.053, 10575.634, 383.079, 52886.481 25/01/19,13:39:47,08,08,1, 11.9,1,1, 2.053, 10575.659, 383.174, 52886.592 25/01/19,13:39:47,09,08,1, 11.9,1,1, 2.053, 10575.632, 383.130, 52886.559 25/01/19,13:39:47,10,08,1, 11.9,1,1, 2.053, 10575.650, 383.147, 52886.583 25/01/19,13:39:47,11,08,1, 11.9,1,1, 2.053, 10575.630, 383.202, 52886.582 25/01/19,13:39:47,12,08,1, 11.9,1,1, 2.053, 10575.653, 383.129, 52886.528 25/01/19,13:39:47,13,08,1, 11.9,1,1, 2.053, 10575.650, 383.218, 52886.568 25/01/19,13:39:47,14,08,1, 11.9,1,1, 2.053, 10575.610, 383.093, 52886.479 25/01/19,13:39:47,15,08,1, 11.9,1,1, 2.053, 10575.655, 383.223, 52886.592 25/01/19,13:39:47,16,08,1, 11.9,1,1, 2.053, 10575.625, 383.187, 52886.552 25/01/19,13:39:47,17,08,1, 11.9,1,1, 2.053, 10575.627, 383.183, 52886.571 25/01/19,13:39:47,18,08,1, 11.9,1,1, 2.053, 10575.642, 383.244, 52886.631 25/01/19,13:39:47,19,08,1, 11.9,1,1, 2.053, 10575.647, 383.150, 52886.544 25/01/19,13:39:48,00,08,1, 11.9,1,1, 2.048, 10575.643, 383.150, 52886.544 25/01/19,13:39:48,01,08,1, 11.9,1,1, 2.048, 10575.598, 383.171, 52886.603 25/01/19,13:39:48,02,08,1, 11.9,1,1, 2.048, 10575.638, 383.265, 52886.616 25/01/19,13:39:48,03,08,1, 11.9,1,1, 2.048, 10575.604, 383.230, 52886.600 25/01/19,13:39:48,04,08,1, 11.9,1,1, 2.048, 10575.609, 383.220, 52886.561 25/01/19,13:39:48,05,08,1, 11.9,1,1, 2.048, 10575.617, 383.294, 52886.701 25/01/19,13:39:48,06,08,1, 11.9,1,1, 2.048, 10575.581, 383.186, 52886.506 25/01/19,13:39:48,07,08,1, 11.9,1,1, 2.048, 10575.607, 383.281, 52886.676 25/01/19,13:39:48,08,08,1, 11.9,1,1, 2.048, 10575.566, 383.225, 52886.608 25/01/19,13:39:48,09,08,1, 11.9,1,1, 2.048, 10575.617, 383.300, 52886.719 25/01/19,13:39:48,10,08,1, 11.9,1,1, 2.048, 10575.591, 383.272, 52886.576 25/01/19,13:39:48,11,08,1, 11.9,1,1, 2.048, 10575.595, 383.267, 52886.703 25/01/19,13:39:48,12,08,1, 11.9,1,1, 2.048, 10575.571, 383.312, 52886.686 25/01/19,13:39:48,13,08,1, 11.9,1,1, 2.048, 10575.514, 383.219, 52886.603 25/01/19,13:39:48,14,08,1, 11.9,1,1, 2.048, 10575.584, 383.338, 52886.700 25/01/19,13:39:48,15,08,1, 11.9,1,1, 2.048, 10575.542, 383.247, 52886.627 25/01/19,13:39:48,16,08,1, 11.9,1,1, 2.048, 10575.558, 383.318, 52886.650 25/01/19,13:39:48,17,08,1, 11.9,1,1, 2.048, 10575.545, 383.316, 52886.644 25/01/19,13:39:48,18,08,1, 11.9,1,1, 2.048, 10575.534, 383.270, 52886.631 25/01/19,13:39:48,19,08,1, 11.9,1,1, 2.048, 10575.558, 383.360, 52886.648 25/01/19,13:39:49,00,07,1, 11.9,1,1, 2.048, 10575.551, 383.360, 52886.648 25/01/19,13:39:49,01,07,1, 11.9,1,1, 2.048, 10575.567, 383.359, 52886.615 25/01/19,13:39:49,02,07,1, 11.9,1,1, 2.048, 10575.523, 383.296, 52886.605 25/01/19,13:39:49,03,07,1, 11.9,1,1, 2.048, 10575.551, 383.342, 52886.684 25/01/19,13:39:49,04,07,1, 11.9,1,1, 2.048, 10575.520, 383.332, 52886.678 25/01/19,13:39:49,05,07,1, 11.9,1,1, 2.048, 10575.523, 383.314, 52886.679 25/01/19,13:39:49,06,07,1, 11.9,1,1, 2.048, 10575.532, 383.393, 52886.708 25/01/19,13:39:49,07,07,1, 11.9,1,1, 2.048, 10575.493, 383.283, 52886.587 25/01/19,13:39:49,08,07,1, 11.9,1,1, 2.048, 10575.516, 383.409, 52886.710 25/01/19,13:39:49,09,07,1, 11.9,1,1, 2.048, 10575.508, 383.311, 52886.626 25/01/19,13:39:49,10,07,1, 11.9,1,1, 2.048, 10575.527, 383.365, 52886.712 25/01/19,13:39:49,11,07,1, 11.9,1,1, 2.048, 10575.514, 383.358, 52886.686 25/01/19,13:39:49,12,07,1, 11.9,1,1, 2.048, 10575.520, 383.320, 52886.645 25/01/19,13:39:49,13,07,1, 11.9,1,1, 2.048, 10575.518, 383.415, 52886.690 25/01/19,13:39:49,14,07,1, 11.9,1,1, 2.048, 10575.465, 383.320, 52886.579 25/01/19,13:39:49,15,07,1, 11.9,1,1, 2.048, 10575.524, 383.431, 52886.678 25/01/19,13:39:49,16,07,1, 11.9,1,1, 2.048, 10575.488, 383.337, 52886.629 25/01/19,13:39:49,17,07,1, 11.9,1,1, 2.048, 10575.519, 383.386, 52886.733 25/01/19,13:39:49,18,07,1, 11.9,1,1, 2.048, 10575.477, 383.401, 52886.729 25/01/19,13:39:49,19,07,1, 11.9,1,1, 2.048, 10575.486, 383.362, 52886.722 25/01/19,13:39:50,00,07,1, 11.9,1,1, 2.045, 10575.484, 383.362, 52886.722 25/01/19,13:39:50,01,07,1, 11.9,1,1, 2.045, 10575.477, 383.382, 52886.670 25/01/19,13:39:50,02,07,1, 11.9,1,1, 2.045, 10575.514, 383.435, 52886.716 25/01/19,13:39:50,03,07,1, 11.9,1,1, 2.045, 10575.476, 383.381, 52886.650 25/01/19,13:39:50,04,07,1, 11.9,1,1, 2.045, 10575.478, 383.423, 52886.713 25/01/19,13:39:50,05,07,1, 11.9,1,1, 2.045, 10575.455, 383.448, 52886.720 25/01/19,13:39:50,06,07,1, 11.9,1,1, 2.045, 10575.466, 383.391, 52886.710 25/01/19,13:39:50,07,07,1, 11.9,1,1, 2.045, 10575.467, 383.477, 52886.712 25/01/19,13:39:50,08,07,1, 11.9,1,1, 2.045, 10575.439, 383.385, 52886.662 25/01/19,13:39:50,09,07,1, 11.9,1,1, 2.045, 10575.489, 383.498, 52886.743 25/01/19,13:39:50,10,07,1, 11.9,1,1, 2.045, 10575.442, 383.444, 52886.741 25/01/19,13:39:50,11,07,1, 11.9,1,1, 2.045, 10575.444, 383.447, 52886.772 25/01/19,13:39:50,12,07,1, 11.9,1,1, 2.045, 10575.446, 383.509, 52886.785 25/01/19,13:39:50,13,07,1, 11.9,1,1, 2.045, 10575.436, 383.389, 52886.665 25/01/19,13:39:50,14,07,1, 11.9,1,1, 2.045, 10575.476, 383.542, 52886.760 25/01/19,13:39:50,15,07,1, 11.9,1,1, 2.045, 10575.405, 383.431, 52886.724 25/01/19,13:39:50,16,07,1, 11.9,1,1, 2.045, 10575.462, 383.512, 52886.783 25/01/19,13:39:50,17,07,1, 11.9,1,1, 2.045, 10575.433, 383.486, 52886.786 25/01/19,13:39:50,18,07,1, 11.9,1,1, 2.045, 10575.452, 383.491, 52886.774 25/01/19,13:39:50,19,07,1, 11.9,1,1, 2.045, 10575.443, 383.540, 52886.785 25/01/19,13:39:51,00,07,1, 11.9,1,1, 2.049, 10575.442, 383.540, 52886.785 25/01/19,13:39:51,01,07,1, 11.9,1,1, 2.049, 10575.460, 383.586, 52886.758 25/01/19,13:39:51,02,07,1, 11.9,1,1, 2.049, 10575.411, 383.482, 52886.689 25/01/19,13:39:51,03,07,1, 11.9,1,1, 2.049, 10575.440, 383.545, 52886.792 25/01/19,13:39:51,04,07,1, 11.9,1,1, 2.049, 10575.429, 383.529, 52886.768 25/01/19,13:39:51,05,07,1, 11.9,1,1, 2.049, 10575.428, 383.499, 52886.770 25/01/19,13:39:51,06,07,1, 11.9,1,1, 2.049, 10575.442, 383.597, 52886.823 25/01/19,13:39:51,07,07,1, 11.9,1,1, 2.049, 10575.400, 383.487, 52886.787 25/01/19,13:39:51,08,07,1, 11.9,1,1, 2.049, 10575.423, 383.610, 52886.849 25/01/19,13:39:51,09,07,1, 11.9,1,1, 2.049, 10575.412, 383.515, 52886.746 25/01/19,13:39:51,10,07,1, 11.9,1,1, 2.049, 10575.434, 383.587, 52886.759 25/01/19,13:39:51,11,07,1, 11.9,1,1, 2.049, 10575.444, 383.588, 52886.800 25/01/19,13:39:51,12,07,1, 11.9,1,1, 2.049, 10575.445, 383.542, 52886.769 25/01/19,13:39:51,13,07,1, 11.9,1,1, 2.049, 10575.429, 383.624, 52886.818 25/01/19,13:39:51,14,07,1, 11.9,1,1, 2.049, 10575.407, 383.528, 52886.749 25/01/19,13:39:51,15,07,1, 11.9,1,1, 2.049, 10575.434, 383.635, 52886.847 25/01/19,13:39:51,16,07,1, 11.9,1,1, 2.049, 10575.418, 383.559, 52886.776 25/01/19,13:39:51,17,07,1, 11.9,1,1, 2.049, 10575.421, 383.613, 52886.851 25/01/19,13:39:51,18,07,1, 11.9,1,1, 2.049, 10575.394, 383.620, 52886.822 25/01/19,13:39:51,19,07,1, 11.9,1,1, 2.049, 10575.402, 383.558, 52886.824 25/01/19,13:39:52,00,07,1, 11.9,1,1, 2.051, 10575.401, 383.558, 52886.824 25/01/19,13:39:52,01,07,1, 11.9,1,1, 2.051, 10575.381, 383.550, 52886.818 25/01/19,13:39:52,02,07,1, 11.9,1,1, 2.051, 10575.412, 383.643, 52886.868 25/01/19,13:39:52,03,07,1, 11.9,1,1, 2.051, 10575.383, 383.607, 52886.781 25/01/19,13:39:52,04,07,1, 11.9,1,1, 2.051, 10575.407, 383.623, 52886.826 25/01/19,13:39:52,05,07,1, 11.9,1,1, 2.051, 10575.395, 383.672, 52886.815 25/01/19,13:39:52,06,07,1, 11.9,1,1, 2.051, 10575.377, 383.578, 52886.815 25/01/19,13:39:52,07,07,1, 11.9,1,1, 2.051, 10575.410, 383.663, 52886.883 25/01/19,13:39:52,08,07,1, 11.9,1,1, 2.051, 10575.371, 383.602, 52886.768 25/01/19,13:39:52,09,07,1, 11.9,1,1, 2.051, 10575.424, 383.676, 52886.845 25/01/19,13:39:52,10,07,1, 11.9,1,1, 2.051, 10575.361, 383.602, 52886.808 25/01/19,13:39:52,11,07,1, 11.9,1,1, 2.051, 10575.393, 383.648, 52886.870 25/01/19,13:39:52,12,07,1, 11.9,1,1, 2.051, 10575.385, 383.694, 52886.900 25/01/19,13:39:52,13,07,1, 11.9,1,1, 2.051, 10575.348, 383.620, 52886.883 25/01/19,13:39:52,14,07,1, 11.9,1,1, 2.051, 10575.407, 383.715, 52886.901 25/01/19,13:39:52,15,07,1, 11.9,1,1, 2.051, 10575.376, 383.623, 52886.836 25/01/19,13:39:52,16,07,1, 11.9,1,1, 2.051, 10575.393, 383.696, 52886.906 25/01/19,13:39:52,17,07,1, 11.9,1,1, 2.051, 10575.360, 383.683, 52886.846 25/01/19,13:39:52,18,07,1, 11.9,1,1, 2.051, 10575.398, 383.693, 52886.898 25/01/19,13:39:52,19,07,1, 11.9,1,1, 2.051, 10575.364, 383.716, 52886.885 25/01/19,13:39:53,00,08,1, 11.8,1,1, 2.048, 10575.359, 383.716, 52886.885 25/01/19,13:39:53,01,08,1, 11.8,1,1, 2.048, 10575.396, 383.746, 52886.908 25/01/19,13:39:53,02,08,1, 11.8,1,1, 2.048, 10575.340, 383.669, 52886.818 25/01/19,13:39:53,03,08,1, 11.8,1,1, 2.048, 10575.387, 383.755, 52886.903 25/01/19,13:39:53,04,08,1, 11.8,1,1, 2.048, 10575.361, 383.723, 52886.837 25/01/19,13:39:53,05,08,1, 11.8,1,1, 2.048, 10575.354, 383.720, 52886.919 25/01/19,13:39:53,06,08,1, 11.8,1,1, 2.048, 10575.368, 383.785, 52886.979 25/01/19,13:39:53,07,08,1, 11.8,1,1, 2.048, 10575.326, 383.710, 52886.881 25/01/19,13:39:53,08,08,1, 11.8,1,1, 2.048, 10575.366, 383.806, 52886.909 25/01/19,13:39:53,09,08,1, 11.8,1,1, 2.048, 10575.332, 383.710, 52886.816 25/01/19,13:39:53,10,08,1, 11.8,1,1, 2.048, 10575.376, 383.791, 52886.948 25/01/19,13:39:53,11,08,1, 11.8,1,1, 2.048, 10575.321, 383.791, 52886.895 25/01/19,13:39:53,12,08,1, 11.8,1,1, 2.048, 10575.340, 383.745, 52886.915 25/01/19,13:39:53,13,08,1, 11.8,1,1, 2.048, 10575.356, 383.825, 52886.943 25/01/19,13:39:53,14,08,1, 11.8,1,1, 2.048, 10575.315, 383.721, 52886.878 25/01/19,13:39:53,15,08,1, 11.8,1,1, 2.048, 10575.381, 383.831, 52886.929 25/01/19,13:39:53,16,08,1, 11.8,1,1, 2.048, 10575.311, 383.777, 52886.912 25/01/19,13:39:53,17,08,1, 11.8,1,1, 2.048, 10575.341, 383.795, 52886.964 25/01/19,13:39:53,18,08,1, 11.8,1,1, 2.048, 10575.311, 383.841, 52886.991 25/01/19,13:39:53,19,08,1, 11.8,1,1, 2.048, 10575.334, 383.767, 52886.973 25/01/19,13:39:54,00,07,1, 11.9,1,1, 2.049, 10575.334, 383.767, 52886.973 25/01/19,13:39:54,01,07,1, 11.9,1,1, 2.049, 10575.319, 383.795, 52886.948 25/01/19,13:39:54,02,07,1, 11.9,1,1, 2.049, 10575.353, 383.851, 52886.951 25/01/19,13:39:54,03,07,1, 11.9,1,1, 2.049, 10575.308, 383.817, 52886.909 25/01/19,13:39:54,04,07,1, 11.9,1,1, 2.049, 10575.319, 383.800, 52886.892 25/01/19,13:39:54,05,07,1, 11.9,1,1, 2.049, 10575.313, 383.858, 52886.944 25/01/19,13:39:54,06,07,1, 11.9,1,1, 2.049, 10575.298, 383.779, 52886.858 25/01/19,13:39:54,07,07,1, 11.9,1,1, 2.049, 10575.343, 383.917, 52887.069 25/01/19,13:39:54,08,07,1, 11.9,1,1, 2.049, 10575.282, 383.814, 52886.912 25/01/19,13:39:54,09,07,1, 11.9,1,1, 2.049, 10575.316, 383.877, 52887.016 25/01/19,13:39:54,10,07,1, 11.9,1,1, 2.049, 10575.325, 383.876, 52886.953 25/01/19,13:39:54,11,07,1, 11.9,1,1, 2.049, 10575.316, 383.820, 52886.907 25/01/19,13:39:54,12,07,1, 11.9,1,1, 2.049, 10575.298, 383.900, 52887.020 25/01/19,13:39:54,13,07,1, 11.9,1,1, 2.049, 10575.288, 383.812, 52887.017 25/01/19,13:39:54,14,07,1, 11.9,1,1, 2.049, 10575.318, 383.923, 52887.052 25/01/19,13:39:54,15,07,1, 11.9,1,1, 2.049, 10575.269, 383.844, 52886.984 25/01/19,13:39:54,16,07,1, 11.9,1,1, 2.049, 10575.316, 383.868, 52886.954 25/01/19,13:39:54,17,07,1, 11.9,1,1, 2.049, 10575.298, 383.907, 52886.971 25/01/19,13:39:54,18,07,1, 11.9,1,1, 2.049, 10575.296, 383.831, 52886.915 25/01/19,13:39:54,19,07,1, 11.9,1,1, 2.049, 10575.299, 383.975, 52886.993 25/01/19,13:39:55,00,07,1, 11.9,1,1, 2.048, 10575.292, 383.975, 52886.993 25/01/19,13:39:55,01,07,1, 11.9,1,1, 2.048, 10575.303, 383.951, 52887.069 25/01/19,13:39:55,02,07,1, 11.9,1,1, 2.048, 10575.258, 383.898, 52886.980 25/01/19,13:39:55,03,07,1, 11.9,1,1, 2.048, 10575.271, 383.897, 52887.028 25/01/19,13:39:55,04,07,1, 11.9,1,1, 2.048, 10575.274, 383.973, 52887.093 25/01/19,13:39:55,05,07,1, 11.9,1,1, 2.048, 10575.273, 383.864, 52886.962 25/01/19,13:39:55,06,07,1, 11.9,1,1, 2.048, 10575.301, 383.991, 52886.996 25/01/19,13:39:55,07,07,1, 11.9,1,1, 2.048, 10575.240, 383.889, 52887.007 25/01/19,13:39:55,08,07,1, 11.9,1,1, 2.048, 10575.275, 383.958, 52887.091 25/01/19,13:39:55,09,07,1, 11.9,1,1, 2.048, 10575.252, 383.919, 52887.046 25/01/19,13:39:55,10,07,1, 11.9,1,1, 2.048, 10575.249, 383.902, 52887.170 25/01/19,13:39:55,11,07,1, 11.9,1,1, 2.048, 10575.286, 383.985, 52887.055 25/01/19,13:39:55,12,07,1, 11.9,1,1, 2.048, 10575.280, 383.861, 52886.933 25/01/19,13:39:55,13,07,1, 11.9,1,1, 2.048, 10575.294, 383.982, 52887.099 25/01/19,13:39:55,14,07,1, 11.9,1,1, 2.048, 10575.238, 383.907, 52886.969 25/01/19,13:39:55,15,07,1, 11.9,1,1, 2.048, 10575.266, 383.925, 52887.094 25/01/19,13:39:55,16,07,1, 11.9,1,1, 2.048, 10575.227, 383.978, 52887.081 25/01/19,13:39:55,17,07,1, 11.9,1,1, 2.048, 10575.246, 383.917, 52887.024 25/01/19,13:39:55,18,07,1, 11.9,1,1, 2.048, 10575.265, 384.022, 52887.084 25/01/19,13:39:55,19,07,1, 11.9,1,1, 2.048, 10575.231, 383.914, 52886.999 25/01/19,13:39:56,00,07,1, 11.9,1,1, 2.053, 10575.225, 383.914, 52886.999 25/01/19,13:39:56,01,07,1, 11.9,1,1, 2.053, 10575.213, 383.969, 52887.049 25/01/19,13:39:56,02,07,1, 11.9,1,1, 2.053, 10575.236, 383.959, 52887.098 25/01/19,13:39:56,03,07,1, 11.9,1,1, 2.053, 10575.233, 384.022, 52887.112 25/01/19,13:39:56,04,07,1, 11.9,1,1, 2.053, 10575.209, 383.934, 52887.082 25/01/19,13:39:56,05,07,1, 11.9,1,1, 2.053, 10575.265, 384.016, 52887.074 25/01/19,13:39:56,06,07,1, 11.9,1,1, 2.053, 10575.207, 383.920, 52886.966 25/01/19,13:39:56,07,07,1, 11.9,1,1, 2.053, 10575.279, 383.996, 52887.133 25/01/19,13:39:56,08,07,1, 11.9,1,1, 2.053, 10575.239, 383.998, 52887.139 25/01/19,13:39:56,09,07,1, 11.9,1,1, 2.053, 10575.244, 383.946, 52887.092 25/01/19,13:39:56,10,07,1, 11.9,1,1, 2.053, 10575.238, 384.044, 52887.130 25/01/19,13:39:56,11,07,1, 11.9,1,1, 2.053, 10575.211, 383.934, 52887.039 25/01/19,13:39:56,12,07,1, 11.9,1,1, 2.053, 10575.228, 384.048, 52887.077 25/01/19,13:39:56,13,07,1, 11.9,1,1, 2.053, 10575.181, 383.974, 52887.011 25/01/19,13:39:56,14,07,1, 11.9,1,1, 2.053, 10575.237, 384.017, 52887.121 25/01/19,13:39:56,15,07,1, 11.9,1,1, 2.053, 10575.192, 384.041, 52887.080 25/01/19,13:39:56,16,07,1, 11.9,1,1, 2.053, 10575.204, 383.968, 52887.107 25/01/19,13:39:56,17,07,1, 11.9,1,1, 2.053, 10575.237, 384.077, 52887.119 25/01/19,13:39:56,18,07,1, 11.9,1,1, 2.053, 10575.193, 383.955, 52887.038 25/01/19,13:39:56,19,07,1, 11.9,1,1, 2.053, 10575.236, 384.041, 52887.033 25/01/19,13:39:57,00,08,1, 11.9,1,1, 2.048, 10575.234, 384.041, 52887.033 25/01/19,13:39:57,01,08,1, 11.9,1,1, 2.048, 10575.216, 384.014, 52887.111 25/01/19,13:39:57,02,08,1, 11.9,1,1, 2.048, 10575.208, 384.005, 52887.102 25/01/19,13:39:57,03,08,1, 11.9,1,1, 2.048, 10575.228, 384.020, 52886.921 25/01/19,13:39:57,04,08,1, 11.9,1,1, 2.048, 10575.181, 384.046, 52887.253 25/01/19,13:39:57,05,08,1, 11.9,1,1, 2.048, 10575.190, 384.024, 52887.214 25/01/19,13:39:57,06,08,1, 11.9,1,1, 2.048, 10575.207, 384.038, 52887.133 25/01/19,13:39:57,07,08,1, 11.9,1,1, 2.048, 10575.226, 384.046, 52887.091 25/01/19,13:39:57,08,08,1, 11.9,1,1, 2.048, 10575.200, 384.070, 52887.215 25/01/19,13:39:57,09,08,1, 11.9,1,1, 2.048, 10575.218, 384.063, 52887.193 25/01/19,13:39:57,10,08,1, 11.9,1,1, 2.048, 10575.176, 384.047, 52887.075 25/01/19,13:39:57,11,08,1, 11.9,1,1, 2.048, 10575.209, 384.058, 52887.137 25/01/19,13:39:57,12,08,1, 11.9,1,1, 2.048, 10575.216, 384.044, 52887.037 25/01/19,13:39:57,13,08,1, 11.9,1,1, 2.048, 10575.198, 384.064, 52887.133 25/01/19,13:39:57,14,08,1, 11.9,1,1, 2.048, 10575.194, 384.067, 52887.166 25/01/19,13:39:57,15,08,1, 11.9,1,1, 2.048, 10575.193, 384.071, 52887.047 25/01/19,13:39:57,16,08,1, 11.9,1,1, 2.048, 10575.210, 384.087, 52887.120 25/01/19,13:39:57,17,08,1, 11.9,1,1, 2.048, 10575.185, 384.078, 52887.139 25/01/19,13:39:57,18,08,1, 11.9,1,1, 2.048, 10575.200, 384.080, 52887.212 25/01/19,13:39:57,19,08,1, 11.9,1,1, 2.048, 10575.209, 384.066, 52887.208 25/01/19,13:39:58,00,07,1, 11.9,1,1, 2.048, 10575.200, 384.066, 52887.208 25/01/19,13:39:58,01,07,1, 11.9,1,1, 2.048, 10575.191, 384.074, 52887.101 25/01/19,13:39:58,02,07,1, 11.9,1,1, 2.048, 10575.191, 384.070, 52887.117 25/01/19,13:39:58,03,07,1, 11.9,1,1, 2.048, 10575.199, 384.086, 52887.168 25/01/19,13:39:58,04,07,1, 11.9,1,1, 2.048, 10575.176, 384.084, 52887.158 25/01/19,13:39:58,05,07,1, 11.9,1,1, 2.048, 10575.181, 384.070, 52887.150 25/01/19,13:39:58,06,07,1, 11.9,1,1, 2.048, 10575.209, 384.075, 52887.105 25/01/19,13:39:58,07,07,1, 11.9,1,1, 2.048, 10575.198, 384.106, 52887.140 25/01/19,13:39:58,08,07,1, 11.9,1,1, 2.048, 10575.192, 384.074, 52887.161 25/01/19,13:39:58,09,07,1, 11.9,1,1, 2.048, 10575.171, 384.077, 52887.131 25/01/19,13:39:58,10,07,1, 11.9,1,1, 2.048, 10575.193, 384.066, 52887.174 25/01/19,13:39:58,11,07,1, 11.9,1,1, 2.048, 10575.208, 384.108, 52887.272 25/01/19,13:39:58,12,07,1, 11.9,1,1, 2.048, 10575.201, 384.058, 52887.169 25/01/19,13:39:58,13,07,1, 11.9,1,1, 2.048, 10575.209, 384.099, 52887.161 25/01/19,13:39:58,14,07,1, 11.9,1,1, 2.048, 10575.223, 384.085, 52887.230 25/01/19,13:39:58,15,07,1, 11.9,1,1, 2.048, 10575.183, 384.079, 52887.235 25/01/19,13:39:58,16,07,1, 11.9,1,1, 2.048, 10575.179, 384.092, 52887.222 25/01/19,13:39:58,17,07,1, 11.9,1,1, 2.048, 10575.180, 384.070, 52887.244 25/01/19,13:39:58,18,07,1, 11.9,1,1, 2.048, 10575.180, 384.090, 52887.128 25/01/19,13:39:58,19,07,1, 11.9,1,1, 2.048, 10575.202, 384.097, 52887.166 25/01/19,13:39:59,00,07,1, 12.0,1,1, 2.049, 10575.200, 384.097, 52887.166 25/01/19,13:39:59,01,07,1, 12.0,1,1, 2.049, 10575.192, 384.077, 52887.198 25/01/19,13:39:59,02,07,1, 12.0,1,1, 2.049, 10575.177, 384.094, 52887.221 25/01/19,13:39:59,03,07,1, 12.0,1,1, 2.049, 10575.191, 384.099, 52887.259 25/01/19,13:39:59,04,07,1, 12.0,1,1, 2.049, 10575.172, 384.084, 52887.255 25/01/19,13:39:59,05,07,1, 12.0,1,1, 2.049, 10575.185, 384.103, 52887.275 25/01/19,13:39:59,06,07,1, 12.0,1,1, 2.049, 10575.195, 384.093, 52887.119 25/01/19,13:39:59,07,07,1, 12.0,1,1, 2.049, 10575.189, 384.100, 52887.160 25/01/19,13:39:59,08,07,1, 12.0,1,1, 2.049, 10575.186, 384.086, 52887.240 25/01/19,13:39:59,09,07,1, 12.0,1,1, 2.049, 10575.187, 384.081, 52887.159 25/01/19,13:39:59,10,07,1, 12.0,1,1, 2.049, 10575.191, 384.100, 52887.230 25/01/19,13:39:59,11,07,1, 12.0,1,1, 2.049, 10575.202, 384.091, 52886.974 25/01/19,13:39:59,12,07,1, 12.0,1,1, 2.049, 10575.198, 384.075, 52887.120 25/01/19,13:39:59,13,07,1, 12.0,1,1, 2.049, 10575.208, 384.113, 52887.144 25/01/19,13:39:59,14,07,1, 12.0,1,1, 2.049, 10575.208, 384.067, 52887.141 25/01/19,13:39:59,15,07,1, 12.0,1,1, 2.049, 10575.186, 384.097, 52887.262 25/01/19,13:39:59,16,07,1, 12.0,1,1, 2.049, 10575.205, 384.083, 52887.194 25/01/19,13:39:59,17,07,1, 12.0,1,1, 2.049, 10575.174, 384.073, 52887.284 25/01/19,13:39:59,18,07,1, 12.0,1,1, 2.049, 10575.190, 384.072, 52887.262 25/01/19,13:39:59,19,07,1, 12.0,1,1, 2.049, 10575.178, 384.084, 52887.218 25/01/19,13:40:00,00,06,1, 11.9,1,1, 2.045, 10575.175, 384.084, 52887.218 25/01/19,13:40:00,01,06,1, 11.9,1,1, 2.045, 10575.176, 384.092, 52887.247 25/01/19,13:40:00,02,06,1, 11.9,1,1, 2.045, 10575.186, 384.126, 52887.201 25/01/19,13:40:00,03,06,1, 11.9,1,1, 2.045, 10575.165, 384.057, 52887.130 25/01/19,13:40:00,04,06,1, 11.9,1,1, 2.045, 10575.196, 384.091, 52887.234 25/01/19,13:40:00,05,06,1, 11.9,1,1, 2.045, 10575.179, 384.103, 52887.203 25/01/19,13:40:00,06,06,1, 11.9,1,1, 2.045, 10575.166, 384.046, 52887.092 25/01/19,13:40:00,07,06,1, 11.9,1,1, 2.045, 10575.180, 384.136, 52887.210 25/01/19,13:40:00,08,06,1, 11.9,1,1, 2.045, 10575.146, 384.049, 52887.153 25/01/19,13:40:00,09,06,1, 11.9,1,1, 2.045, 10575.201, 384.116, 52887.291 25/01/19,13:40:00,10,06,1, 11.9,1,1, 2.045, 10575.162, 384.090, 52887.246 25/01/19,13:40:00,11,06,1, 11.9,1,1, 2.045, 10575.184, 384.059, 52887.190 25/01/19,13:40:00,12,06,1, 11.9,1,1, 2.045, 10575.181, 384.134, 52887.211 25/01/19,13:40:00,13,06,1, 11.9,1,1, 2.045, 10575.163, 384.028, 52887.175 25/01/19,13:40:00,14,06,1, 11.9,1,1, 2.045, 10575.214, 384.136, 52887.306 25/01/19,13:40:00,15,06,1, 11.9,1,1, 2.045, 10575.172, 384.061, 52887.153 25/01/19,13:40:00,16,06,1, 11.9,1,1, 2.045, 10575.192, 384.055, 52887.185 25/01/19,13:40:00,17,06,1, 11.9,1,1, 2.045, 10575.176, 384.094, 52887.259 25/01/19,13:40:00,18,06,1, 11.9,1,1, 2.045, 10575.164, 384.023, 52887.134 25/01/19,13:40:00,19,06,1, 11.9,1,1, 2.045, 10575.186, 384.101, 52887.247 25/01/19,13:40:01,00,06,1, 11.9,1,1, 2.051, 10575.184, 384.101, 52887.247 25/01/19,13:40:01,01,06,1, 11.9,1,1, 2.051, 10575.187, 384.107, 52887.181 25/01/19,13:40:01,02,06,1, 11.9,1,1, 2.051, 10575.155, 384.011, 52887.197 25/01/19,13:40:01,03,06,1, 11.9,1,1, 2.051, 10575.175, 384.053, 52887.245 25/01/19,13:40:01,04,06,1, 11.9,1,1, 2.051, 10575.196, 384.103, 52887.329 25/01/19,13:40:01,05,06,1, 11.9,1,1, 2.051, 10575.164, 384.025, 52887.225 25/01/19,13:40:01,06,06,1, 11.9,1,1, 2.051, 10575.185, 384.115, 52887.309 25/01/19,13:40:01,07,06,1, 11.9,1,1, 2.051, 10575.157, 384.022, 52887.140 25/01/19,13:40:01,08,06,1, 11.9,1,1, 2.051, 10575.193, 384.115, 52887.264 25/01/19,13:40:01,09,06,1, 11.9,1,1, 2.051, 10575.176, 384.081, 52887.186 25/01/19,13:40:01,10,06,1, 11.9,1,1, 2.051, 10575.170, 384.039, 52887.192 25/01/19,13:40:01,11,06,1, 11.9,1,1, 2.051, 10575.211, 384.108, 52887.270 25/01/19,13:40:01,12,06,1, 11.9,1,1, 2.051, 10575.172, 383.996, 52887.144 25/01/19,13:40:01,13,06,1, 11.9,1,1, 2.051, 10575.239, 384.103, 52887.240 25/01/19,13:40:01,14,06,1, 11.9,1,1, 2.051, 10575.173, 384.039, 52887.187 25/01/19,13:40:01,15,06,1, 11.9,1,1, 2.051, 10575.202, 384.051, 52887.243 25/01/19,13:40:01,16,06,1, 11.9,1,1, 2.051, 10575.193, 384.098, 52887.298 25/01/19,13:40:01,17,06,1, 11.9,1,1, 2.051, 10575.200, 384.022, 52887.218 25/01/19,13:40:01,18,06,1, 11.9,1,1, 2.051, 10575.206, 384.103, 52887.344 25/01/19,13:40:01,19,06,1, 11.9,1,1, 2.051, 10575.184, 384.020, 52887.296 25/01/19,13:40:02,00,06,1, 11.9,1,1, 2.047, 10575.184, 384.020, 52887.296 25/01/19,13:40:02,01,06,1, 11.9,1,1, 2.047, 10575.190, 384.051, 52887.245 25/01/19,13:40:02,02,06,1, 11.9,1,1, 2.047, 10575.195, 384.028, 52887.145 25/01/19,13:40:02,03,06,1, 11.9,1,1, 2.047, 10575.181, 384.094, 52887.237 25/01/19,13:40:02,04,06,1, 11.9,1,1, 2.047, 10575.205, 383.974, 52887.177 25/01/19,13:40:02,05,06,1, 11.9,1,1, 2.047, 10575.212, 384.059, 52887.321 25/01/19,13:40:02,06,06,1, 11.9,1,1, 2.047, 10575.156, 384.010, 52887.155 25/01/19,13:40:02,07,06,1, 11.9,1,1, 2.047, 10575.209, 384.034, 52887.211 25/01/19,13:40:02,08,06,1, 11.9,1,1, 2.047, 10575.201, 384.083, 52887.276 25/01/19,13:40:02,09,06,1, 11.9,1,1, 2.047, 10575.213, 383.958, 52887.170 25/01/19,13:40:02,10,06,1, 11.9,1,1, 2.047, 10575.197, 384.086, 52887.322 25/01/19,13:40:02,11,06,1, 11.9,1,1, 2.047, 10575.187, 383.991, 52887.270 25/01/19,13:40:02,12,06,1, 11.9,1,1, 2.047, 10575.198, 384.057, 52887.267 25/01/19,13:40:02,13,06,1, 11.9,1,1, 2.047, 10575.193, 384.050, 52887.235 25/01/19,13:40:02,14,06,1, 11.9,1,1, 2.047, 10575.184, 384.015, 52887.253 25/01/19,13:40:02,15,06,1, 11.9,1,1, 2.047, 10575.192, 384.073, 52887.255 25/01/19,13:40:02,16,06,1, 11.9,1,1, 2.047, 10575.182, 383.967, 52887.190 25/01/19,13:40:02,17,06,1, 11.9,1,1, 2.047, 10575.190, 384.049, 52887.220 25/01/19,13:40:02,18,06,1, 11.9,1,1, 2.047, 10575.191, 384.012, 52887.269 25/01/19,13:40:02,19,06,1, 11.9,1,1, 2.047, 10575.202, 384.012, 52887.238 25/01/19,13:40:03,00,06,1, 11.9,1,1, 2.049, 10575.200, 384.012, 52887.238 25/01/19,13:40:03,01,06,1, 11.9,1,1, 2.049, 10575.197, 383.967, 52887.191 25/01/19,13:40:03,02,06,1, 11.9,1,1, 2.049, 10575.223, 384.093, 52887.287 25/01/19,13:40:03,03,06,1, 11.9,1,1, 2.049, 10575.196, 383.977, 52887.187 25/01/19,13:40:03,04,06,1, 11.9,1,1, 2.049, 10575.217, 384.022, 52887.334 25/01/19,13:40:03,05,06,1, 11.9,1,1, 2.049, 10575.211, 384.005, 52887.304 25/01/19,13:40:03,06,06,1, 11.9,1,1, 2.049, 10575.202, 383.970, 52887.239 25/01/19,13:40:03,07,06,1, 11.9,1,1, 2.049, 10575.225, 384.059, 52887.198 25/01/19,13:40:03,08,06,1, 11.9,1,1, 2.049, 10575.205, 383.965, 52887.265 25/01/19,13:40:03,09,06,1, 11.9,1,1, 2.049, 10575.233, 384.022, 52887.214 25/01/19,13:40:03,10,06,1, 11.9,1,1, 2.049, 10575.222, 384.001, 52887.167 25/01/19,13:40:03,11,06,1, 11.9,1,1, 2.049, 10575.208, 384.001, 52887.290 25/01/19,13:40:03,12,06,1, 11.9,1,1, 2.049, 10575.233, 384.057, 52887.220 25/01/19,13:40:03,13,06,1, 11.9,1,1, 2.049, 10575.223, 383.986, 52887.274 25/01/19,13:40:03,14,06,1, 11.9,1,1, 2.049, 10575.234, 384.055, 52887.272 25/01/19,13:40:03,15,06,1, 11.9,1,1, 2.049, 10575.224, 383.982, 52887.177 25/01/19,13:40:03,16,06,1, 11.9,1,1, 2.049, 10575.252, 384.040, 52887.359 25/01/19,13:40:03,17,06,1, 11.9,1,1, 2.049, 10575.226, 384.047, 52887.269 25/01/19,13:40:03,18,06,1, 11.9,1,1, 2.049, 10575.244, 383.956, 52887.226 25/01/19,13:40:03,19,06,1, 11.9,1,1, 2.049, 10575.227, 384.066, 52887.292 25/01/19,13:40:04,00,06,1, 11.9,1,1, 2.048, 10575.225, 384.066, 52887.292 25/01/19,13:40:04,01,06,1, 11.9,1,1, 2.048, 10575.249, 384.037, 52887.310 25/01/19,13:40:04,02,06,1, 11.9,1,1, 2.048, 10575.223, 383.994, 52887.231 25/01/19,13:40:04,03,06,1, 11.9,1,1, 2.048, 10575.234, 383.966, 52887.316 25/01/19,13:40:04,04,06,1, 11.9,1,1, 2.048, 10575.225, 384.045, 52887.270 25/01/19,13:40:04,05,06,1, 11.9,1,1, 2.048, 10575.226, 383.951, 52887.231 25/01/19,13:40:04,06,06,1, 11.9,1,1, 2.048, 10575.222, 384.035, 52887.335 25/01/19,13:40:04,07,06,1, 11.9,1,1, 2.048, 10575.221, 383.955, 52887.180 25/01/19,13:40:04,08,06,1, 11.9,1,1, 2.048, 10575.231, 384.002, 52887.361 25/01/19,13:40:04,09,06,1, 11.9,1,1, 2.048, 10575.234, 384.010, 52887.236 25/01/19,13:40:04,10,06,1, 11.9,1,1, 2.048, 10575.226, 383.921, 52887.216 25/01/19,13:40:04,11,06,1, 11.9,1,1, 2.048, 10575.264, 384.050, 52887.305 25/01/19,13:40:04,12,06,1, 11.9,1,1, 2.048, 10575.225, 383.964, 52887.250 25/01/19,13:40:04,13,06,1, 11.9,1,1, 2.048, 10575.259, 384.020, 52887.325 25/01/19,13:40:04,14,06,1, 11.9,1,1, 2.048, 10575.229, 383.981, 52887.319 25/01/19,13:40:04,15,06,1, 11.9,1,1, 2.048, 10575.240, 383.919, 52887.213 25/01/19,13:40:04,16,06,1, 11.9,1,1, 2.048, 10575.275, 384.022, 52887.253 25/01/19,13:40:04,17,06,1, 11.9,1,1, 2.048, 10575.261, 383.926, 52887.214 25/01/19,13:40:04,18,06,1, 11.9,1,1, 2.048, 10575.275, 383.986, 52887.259 25/01/19,13:40:04,19,06,1, 11.9,1,1, 2.048, 10575.247, 383.980, 52887.307 25/01/19,13:40:05,00,06,1, 12.0,1,1, 2.049, 10575.242, 383.980, 52887.307 25/01/19,13:40:05,01,06,1, 12.0,1,1, 2.049, 10575.241, 384.015, 52887.297 25/01/19,13:40:05,02,06,1, 12.0,1,1, 2.049, 10575.243, 383.888, 52887.250 25/01/19,13:40:05,03,06,1, 12.0,1,1, 2.049, 10575.278, 383.998, 52887.355 25/01/19,13:40:05,04,06,1, 12.0,1,1, 2.049, 10575.241, 383.941, 52887.334 25/01/19,13:40:05,05,06,1, 12.0,1,1, 2.049, 10575.270, 383.967, 52887.361 25/01/19,13:40:05,06,06,1, 12.0,1,1, 2.049, 10575.261, 384.000, 52887.345 25/01/19,13:40:05,07,06,1, 12.0,1,1, 2.049, 10575.267, 383.904, 52887.247 25/01/19,13:40:05,08,06,1, 12.0,1,1, 2.049, 10575.275, 384.033, 52887.412 25/01/19,13:40:05,09,06,1, 12.0,1,1, 2.049, 10575.249, 383.916, 52887.311 25/01/19,13:40:05,10,06,1, 12.0,1,1, 2.049, 10575.276, 383.990, 52887.323 25/01/19,13:40:05,11,06,1, 12.0,1,1, 2.049, 10575.236, 383.967, 52887.349 25/01/19,13:40:05,12,06,1, 12.0,1,1, 2.049, 10575.286, 383.926, 52887.320 25/01/19,13:40:05,13,06,1, 12.0,1,1, 2.049, 10575.284, 383.983, 52887.344 25/01/19,13:40:05,14,06,1, 12.0,1,1, 2.049, 10575.251, 383.903, 52887.291 25/01/19,13:40:05,15,06,1, 12.0,1,1, 2.049, 10575.285, 383.979, 52887.390 25/01/19,13:40:05,16,06,1, 12.0,1,1, 2.049, 10575.279, 383.922, 52887.282 25/01/19,13:40:05,17,06,1, 12.0,1,1, 2.049, 10575.283, 383.955, 52887.299 25/01/19,13:40:05,18,06,1, 12.0,1,1, 2.049, 10575.265, 383.980, 52887.345 25/01/19,13:40:05,19,06,1, 12.0,1,1, 2.049, 10575.260, 383.910, 52887.249 25/01/19,13:40:06,00,06,1, 11.9,1,1, 2.048, 10575.259, 383.910, 52887.249 25/01/19,13:40:06,01,06,1, 11.9,1,1, 2.048, 10575.262, 383.903, 52887.311 25/01/19,13:40:06,02,06,1, 11.9,1,1, 2.048, 10575.291, 383.940, 52887.343 25/01/19,13:40:06,03,06,1, 11.9,1,1, 2.048, 10575.267, 383.956, 52887.370 25/01/19,13:40:06,04,06,1, 11.9,1,1, 2.048, 10575.277, 383.884, 52887.283 25/01/19,13:40:06,05,06,1, 11.9,1,1, 2.048, 10575.314, 383.990, 52887.305 25/01/19,13:40:06,06,06,1, 11.9,1,1, 2.048, 10575.279, 383.891, 52887.284 25/01/19,13:40:06,07,06,1, 11.9,1,1, 2.048, 10575.308, 383.960, 52887.312 25/01/19,13:40:06,08,06,1, 11.9,1,1, 2.048, 10575.284, 383.917, 52887.281 25/01/19,13:40:06,09,06,1, 11.9,1,1, 2.048, 10575.285, 383.903, 52887.337 25/01/19,13:40:06,10,06,1, 11.9,1,1, 2.048, 10575.302, 383.987, 52887.380 25/01/19,13:40:06,11,06,1, 11.9,1,1, 2.048, 10575.316, 383.875, 52887.357 25/01/19,13:40:06,12,06,1, 11.9,1,1, 2.048, 10575.321, 383.951, 52887.461 25/01/19,13:40:06,13,06,1, 11.9,1,1, 2.048, 10575.277, 383.889, 52887.326 25/01/19,13:40:06,14,06,1, 11.9,1,1, 2.048, 10575.305, 383.883, 52887.381 25/01/19,13:40:06,15,06,1, 11.9,1,1, 2.048, 10575.314, 383.937, 52887.348 25/01/19,13:40:06,16,06,1, 11.9,1,1, 2.048, 10575.309, 383.886, 52887.269 25/01/19,13:40:06,17,06,1, 11.9,1,1, 2.048, 10575.351, 383.963, 52887.354 25/01/19,13:40:06,18,06,1, 11.9,1,1, 2.048, 10575.318, 383.865, 52887.273 25/01/19,13:40:06,19,06,1, 11.9,1,1, 2.048, 10575.347, 383.942, 52887.344 25/01/19,13:40:07,00,06,1, 11.9,1,1, 2.045, 10575.342, 383.942, 52887.344 25/01/19,13:40:07,01,06,1, 11.9,1,1, 2.045, 10575.328, 383.884, 52887.420 25/01/19,13:40:07,02,06,1, 11.9,1,1, 2.045, 10575.318, 383.961, 52887.357 25/01/19,13:40:07,03,06,1, 11.9,1,1, 2.045, 10575.319, 383.845, 52887.247 25/01/19,13:40:07,04,06,1, 11.9,1,1, 2.045, 10575.338, 383.953, 52887.382 25/01/19,13:40:07,05,06,1, 11.9,1,1, 2.045, 10575.302, 383.868, 52887.265 25/01/19,13:40:07,06,06,1, 11.9,1,1, 2.045, 10575.363, 383.890, 52887.352 25/01/19,13:40:07,07,06,1, 11.9,1,1, 2.045, 10575.348, 383.946, 52887.341 25/01/19,13:40:07,08,06,1, 11.9,1,1, 2.045, 10575.340, 383.848, 52887.342 25/01/19,13:40:07,09,06,1, 11.9,1,1, 2.045, 10575.343, 383.953, 52887.355 25/01/19,13:40:07,10,06,1, 11.9,1,1, 2.045, 10575.311, 383.830, 52887.276 25/01/19,13:40:07,11,06,1, 11.9,1,1, 2.045, 10575.340, 383.909, 52887.334 25/01/19,13:40:07,12,06,1, 11.9,1,1, 2.045, 10575.339, 383.895, 52887.290 25/01/19,13:40:07,13,06,1, 11.9,1,1, 2.045, 10575.339, 383.854, 52887.327 25/01/19,13:40:07,14,06,1, 11.9,1,1, 2.045, 10575.339, 383.938, 52887.384 25/01/19,13:40:07,15,06,1, 11.9,1,1, 2.045, 10575.320, 383.825, 52887.318 25/01/19,13:40:07,16,06,1, 11.9,1,1, 2.045, 10575.363, 383.916, 52887.408 25/01/19,13:40:07,17,06,1, 11.9,1,1, 2.045, 10575.326, 383.857, 52887.179 25/01/19,13:40:07,18,06,1, 11.9,1,1, 2.045, 10575.372, 383.868, 52887.318 25/01/19,13:40:07,19,06,1, 11.9,1,1, 2.045, 10575.385, 383.924, 52887.326 25/01/19,13:40:08,00,06,1, 11.9,1,1, 2.048, 10575.384, 383.924, 52887.326 25/01/19,13:40:08,01,06,1, 11.9,1,1, 2.048, 10575.401, 383.934, 52887.388 25/01/19,13:40:08,02,06,1, 11.9,1,1, 2.048, 10575.362, 383.835, 52887.317 25/01/19,13:40:08,03,06,1, 11.9,1,1, 2.048, 10575.351, 383.901, 52887.592 25/01/19,13:40:08,04,06,1, 11.9,1,1, 2.048, 10575.401, 383.888, 52887.353 25/01/19,13:40:08,05,06,1, 11.9,1,1, 2.048, 10575.381, 383.818, 52887.311 25/01/19,13:40:08,06,06,1, 11.9,1,1, 2.048, 10575.398, 383.914, 52887.323 25/01/19,13:40:08,07,06,1, 11.9,1,1, 2.048, 10575.372, 383.810, 52887.335 25/01/19,13:40:08,08,06,1, 11.9,1,1, 2.048, 10575.377, 383.913, 52887.437 25/01/19,13:40:08,09,06,1, 11.9,1,1, 2.048, 10575.380, 383.847, 52887.347 25/01/19,13:40:08,10,06,1, 11.9,1,1, 2.048, 10575.364, 383.807, 52887.315 25/01/19,13:40:08,11,06,1, 11.9,1,1, 2.048, 10575.369, 383.913, 52887.369 25/01/19,13:40:08,12,06,1, 11.9,1,1, 2.048, 10575.373, 383.815, 52887.251 25/01/19,13:40:08,13,06,1, 11.9,1,1, 2.048, 10575.385, 383.882, 52887.377 25/01/19,13:40:08,14,06,1, 11.9,1,1, 2.048, 10575.352, 383.850, 52887.340 25/01/19,13:40:08,15,06,1, 11.9,1,1, 2.048, 10575.379, 383.851, 52887.283 25/01/19,13:40:08,16,06,1, 11.9,1,1, 2.048, 10575.386, 383.890, 52887.407 25/01/19,13:40:08,17,06,1, 11.9,1,1, 2.048, 10575.380, 383.800, 52887.354 25/01/19,13:40:08,18,06,1, 11.9,1,1, 2.048, 10575.401, 383.892, 52887.454 25/01/19,13:40:08,19,06,1, 11.9,1,1, 2.048, 10575.380, 383.804, 52887.292 25/01/19,13:40:09,00,06,1, 11.9,1,1, 2.047, 10575.376, 383.804, 52887.292 25/01/19,13:40:09,01,06,1, 11.9,1,1, 2.047, 10575.412, 383.889, 52887.419 25/01/19,13:40:09,02,06,1, 11.9,1,1, 2.047, 10575.393, 383.816, 52887.420 25/01/19,13:40:09,03,06,1, 11.9,1,1, 2.047, 10575.405, 383.903, 52887.431 25/01/19,13:40:09,04,06,1, 11.9,1,1, 2.047, 10575.403, 383.804, 52887.331 25/01/19,13:40:09,05,06,1, 11.9,1,1, 2.047, 10575.437, 383.852, 52887.326 25/01/19,13:40:09,06,06,1, 11.9,1,1, 2.047, 10575.406, 383.845, 52887.347 25/01/19,13:40:09,07,06,1, 11.9,1,1, 2.047, 10575.424, 383.819, 52887.338 25/01/19,13:40:09,08,06,1, 11.9,1,1, 2.047, 10575.419, 383.896, 52887.421 25/01/19,13:40:09,09,06,1, 11.9,1,1, 2.047, 10575.383, 383.828, 52887.380 25/01/19,13:40:09,10,06,1, 11.9,1,1, 2.047, 10575.430, 383.893, 52887.353 25/01/19,13:40:09,11,06,1, 11.9,1,1, 2.047, 10575.402, 383.829, 52887.341 25/01/19,13:40:09,12,06,1, 11.9,1,1, 2.047, 10575.423, 383.824, 52887.370 25/01/19,13:40:09,13,06,1, 11.9,1,1, 2.047, 10575.395, 383.890, 52887.429 25/01/19,13:40:09,14,06,1, 11.9,1,1, 2.047, 10575.400, 383.800, 52887.443 25/01/19,13:40:09,15,06,1, 11.9,1,1, 2.047, 10575.387, 383.880, 52887.464 25/01/19,13:40:09,16,06,1, 11.9,1,1, 2.047, 10575.387, 383.795, 52887.362 25/01/19,13:40:09,17,06,1, 11.9,1,1, 2.047, 10575.427, 383.857, 52887.400 25/01/19,13:40:09,18,06,1, 11.9,1,1, 2.047, 10575.383, 383.865, 52887.527 25/01/19,13:40:09,19,06,1, 11.9,1,1, 2.047, 10575.432, 383.776, 52887.395 25/01/19,13:40:10,00,07,1, 11.9,1,1, 2.045, 10575.426, 383.776, 52887.395 25/01/19,13:40:10,01,07,1, 11.9,1,1, 2.045, 10575.424, 383.786, 52887.305 25/01/19,13:40:10,02,07,1, 11.9,1,1, 2.045, 10575.464, 383.858, 52887.389 25/01/19,13:40:10,03,07,1, 11.9,1,1, 2.045, 10575.418, 383.863, 52887.422 25/01/19,13:40:10,04,07,1, 11.9,1,1, 2.045, 10575.438, 383.800, 52887.369 25/01/19,13:40:10,05,07,1, 11.9,1,1, 2.045, 10575.421, 383.883, 52887.400 25/01/19,13:40:10,06,07,1, 11.9,1,1, 2.045, 10575.403, 383.777, 52887.383 25/01/19,13:40:10,07,07,1, 11.9,1,1, 2.045, 10575.449, 383.850, 52887.443 25/01/19,13:40:10,08,07,1, 11.9,1,1, 2.045, 10575.406, 383.825, 52887.453 25/01/19,13:40:10,09,07,1, 11.9,1,1, 2.045, 10575.425, 383.810, 52887.477 25/01/19,13:40:10,10,07,1, 11.9,1,1, 2.045, 10575.418, 383.861, 52887.467 25/01/19,13:40:10,11,07,1, 11.9,1,1, 2.045, 10575.406, 383.781, 52887.348 25/01/19,13:40:10,12,07,1, 11.9,1,1, 2.045, 10575.432, 383.886, 52887.394 25/01/19,13:40:10,13,07,1, 11.9,1,1, 2.045, 10575.427, 383.797, 52887.347 25/01/19,13:40:10,14,07,1, 11.9,1,1, 2.045, 10575.452, 383.843, 52887.413 25/01/19,13:40:10,15,07,1, 11.9,1,1, 2.045, 10575.425, 383.865, 52887.425 25/01/19,13:40:10,16,07,1, 11.9,1,1, 2.045, 10575.423, 383.762, 52887.361 25/01/19,13:40:10,17,07,1, 11.9,1,1, 2.045, 10575.441, 383.869, 52887.405 25/01/19,13:40:10,18,07,1, 11.9,1,1, 2.045, 10575.422, 383.796, 52887.427 25/01/19,13:40:10,19,07,1, 11.9,1,1, 2.045, 10575.444, 383.850, 52887.409 25/01/19,13:40:11,00,06,1, 11.9,1,1, 2.049, 10575.442, 383.850, 52887.409 25/01/19,13:40:11,01,06,1, 11.9,1,1, 2.049, 10575.454, 383.781, 52887.431 25/01/19,13:40:11,02,06,1, 11.9,1,1, 2.049, 10575.458, 383.893, 52887.478 25/01/19,13:40:11,03,06,1, 11.9,1,1, 2.049, 10575.433, 383.792, 52887.476 25/01/19,13:40:11,04,06,1, 11.9,1,1, 2.049, 10575.467, 383.868, 52887.462 25/01/19,13:40:11,05,06,1, 11.9,1,1, 2.049, 10575.437, 383.828, 52887.385 25/01/19,13:40:11,06,06,1, 11.9,1,1, 2.049, 10575.450, 383.818, 52887.443 25/01/19,13:40:11,07,06,1, 11.9,1,1, 2.049, 10575.461, 383.847, 52887.388 25/01/19,13:40:11,08,06,1, 11.9,1,1, 2.049, 10575.434, 383.769, 52887.353 25/01/19,13:40:11,09,06,1, 11.9,1,1, 2.049, 10575.482, 383.893, 52887.464 25/01/19,13:40:11,10,06,1, 11.9,1,1, 2.049, 10575.424, 383.801, 52887.453 25/01/19,13:40:11,11,06,1, 11.9,1,1, 2.049, 10575.481, 383.828, 52887.443 25/01/19,13:40:11,12,06,1, 11.9,1,1, 2.049, 10575.463, 383.849, 52887.478 25/01/19,13:40:11,13,06,1, 11.9,1,1, 2.049, 10575.424, 383.772, 52887.445 25/01/19,13:40:11,14,06,1, 11.9,1,1, 2.049, 10575.493, 383.881, 52887.512 25/01/19,13:40:11,15,06,1, 11.9,1,1, 2.049, 10575.450, 383.796, 52887.401 25/01/19,13:40:11,16,06,1, 11.9,1,1, 2.049, 10575.483, 383.851, 52887.492 25/01/19,13:40:11,17,06,1, 11.9,1,1, 2.049, 10575.465, 383.814, 52887.516 25/01/19,13:40:11,18,06,1, 11.9,1,1, 2.049, 10575.469, 383.805, 52887.383 25/01/19,13:40:11,19,06,1, 11.9,1,1, 2.049, 10575.495, 383.870, 52887.511 25/01/19,13:40:12,00,06,1, 11.9,1,1, 2.045, 10575.492, 383.870, 52887.511 25/01/19,13:40:12,01,06,1, 11.9,1,1, 2.045, 10575.476, 383.880, 52887.434 25/01/19,13:40:12,02,06,1, 11.9,1,1, 2.045, 10575.478, 383.811, 52887.460 25/01/19,13:40:12,03,06,1, 11.9,1,1, 2.045, 10575.484, 383.808, 52887.461 25/01/19,13:40:12,04,06,1, 11.9,1,1, 2.045, 10575.492, 383.848, 52887.457 25/01/19,13:40:12,05,06,1, 11.9,1,1, 2.045, 10575.494, 383.763, 52887.470 25/01/19,13:40:12,06,06,1, 11.9,1,1, 2.045, 10575.478, 383.881, 52887.483 25/01/19,13:40:12,07,06,1, 11.9,1,1, 2.045, 10575.465, 383.806, 52887.407 25/01/19,13:40:12,08,06,1, 11.9,1,1, 2.045, 10575.489, 383.836, 52887.468 25/01/19,13:40:12,09,06,1, 11.9,1,1, 2.045, 10575.503, 383.865, 52887.495 25/01/19,13:40:12,10,06,1, 11.9,1,1, 2.045, 10575.457, 383.774, 52887.441 25/01/19,13:40:12,11,06,1, 11.9,1,1, 2.045, 10575.506, 383.893, 52887.487 25/01/19,13:40:12,12,06,1, 11.9,1,1, 2.045, 10575.485, 383.796, 52887.411 25/01/19,13:40:12,13,06,1, 11.9,1,1, 2.045, 10575.506, 383.848, 52887.527 25/01/19,13:40:12,14,06,1, 11.9,1,1, 2.045, 10575.509, 383.835, 52887.409 25/01/19,13:40:12,15,06,1, 11.9,1,1, 2.045, 10575.502, 383.759, 52887.412 25/01/19,13:40:12,16,06,1, 11.9,1,1, 2.045, 10575.537, 383.870, 52887.495 25/01/19,13:40:12,17,06,1, 11.9,1,1, 2.045, 10575.495, 383.790, 52887.430 25/01/19,13:40:12,18,06,1, 11.9,1,1, 2.045, 10575.513, 383.882, 52887.540 25/01/19,13:40:12,19,06,1, 11.9,1,1, 2.045, 10575.482, 383.827, 52887.512 25/01/19,13:40:13,00,07,1, 11.9,1,1, 2.047, 10575.476, 383.827, 52887.512 25/01/19,13:40:13,01,07,1, 11.9,1,1, 2.047, 10575.506, 383.867, 52887.498 25/01/19,13:40:13,02,07,1, 11.9,1,1, 2.047, 10575.493, 383.770, 52887.411 25/01/19,13:40:13,03,07,1, 11.9,1,1, 2.047, 10575.539, 383.873, 52887.519 25/01/19,13:40:13,04,07,1, 11.9,1,1, 2.047, 10575.502, 383.805, 52887.543 25/01/19,13:40:13,05,07,1, 11.9,1,1, 2.047, 10575.508, 383.807, 52887.526 25/01/19,13:40:13,06,07,1, 11.9,1,1, 2.047, 10575.523, 383.872, 52887.500 25/01/19,13:40:13,07,07,1, 11.9,1,1, 2.047, 10575.503, 383.758, 52887.339 25/01/19,13:40:13,08,07,1, 11.9,1,1, 2.047, 10575.554, 383.880, 52887.558 25/01/19,13:40:13,09,07,1, 11.9,1,1, 2.047, 10575.494, 383.805, 52887.537 25/01/19,13:40:13,10,07,1, 11.9,1,1, 2.047, 10575.519, 383.822, 52887.481 25/01/19,13:40:13,11,07,1, 11.9,1,1, 2.047, 10575.525, 383.860, 52887.587 25/01/19,13:40:13,12,07,1, 11.9,1,1, 2.047, 10575.502, 383.787, 52887.575 25/01/19,13:40:13,13,07,1, 11.9,1,1, 2.047, 10575.540, 383.891, 52887.516 25/01/19,13:40:13,14,07,1, 11.9,1,1, 2.047, 10575.528, 383.780, 52887.408 25/01/19,13:40:13,15,07,1, 11.9,1,1, 2.047, 10575.542, 383.845, 52887.509 25/01/19,13:40:13,16,07,1, 11.9,1,1, 2.047, 10575.487, 383.833, 52887.519 25/01/19,13:40:13,17,07,1, 11.9,1,1, 2.047, 10575.493, 383.788, 52887.489 25/01/19,13:40:13,18,07,1, 11.9,1,1, 2.047, 10575.535, 383.880, 52887.537 25/01/19,13:40:13,19,07,1, 11.9,1,1, 2.047, 10575.495, 383.774, 52887.441 25/01/19,13:40:14,00,06,1, 11.9,1,1, 2.045, 10575.492, 383.774, 52887.441 25/01/19,13:40:14,01,06,1, 11.9,1,1, 2.045, 10575.519, 383.853, 52887.514 25/01/19,13:40:14,02,06,1, 11.9,1,1, 2.045, 10575.510, 383.806, 52887.603 25/01/19,13:40:14,03,06,1, 11.9,1,1, 2.045, 10575.549, 383.907, 52887.503 25/01/19,13:40:14,04,06,1, 11.9,1,1, 2.045, 10575.504, 383.796, 52887.516 25/01/19,13:40:14,05,06,1, 11.9,1,1, 2.045, 10575.535, 383.893, 52887.590 25/01/19,13:40:14,06,06,1, 11.9,1,1, 2.045, 10575.509, 383.846, 52887.553 25/01/19,13:40:14,07,06,1, 11.9,1,1, 2.045, 10575.531, 383.825, 52887.487 25/01/19,13:40:14,08,06,1, 11.9,1,1, 2.045, 10575.558, 383.903, 52887.612 25/01/19,13:40:14,09,06,1, 11.9,1,1, 2.045, 10575.517, 383.796, 52887.488 25/01/19,13:40:14,10,06,1, 11.9,1,1, 2.045, 10575.545, 383.900, 52887.615 25/01/19,13:40:14,11,06,1, 11.9,1,1, 2.045, 10575.512, 383.811, 52887.561 25/01/19,13:40:14,12,06,1, 11.9,1,1, 2.045, 10575.502, 383.837, 52887.540 25/01/19,13:40:14,13,06,1, 11.9,1,1, 2.045, 10575.546, 383.876, 52887.598 25/01/19,13:40:14,14,06,1, 11.9,1,1, 2.045, 10575.492, 383.801, 52887.526 25/01/19,13:40:14,15,06,1, 11.9,1,1, 2.045, 10575.533, 383.931, 52887.549 25/01/19,13:40:14,16,06,1, 11.9,1,1, 2.045, 10575.522, 383.839, 52887.490 25/01/19,13:40:14,17,06,1, 11.9,1,1, 2.045, 10575.547, 383.896, 52887.617 25/01/19,13:40:14,18,06,1, 11.9,1,1, 2.045, 10575.533, 383.903, 52887.576 25/01/19,13:40:14,19,06,1, 11.9,1,1, 2.045, 10575.533, 383.813, 52887.593 25/01/19,13:40:15,00,06,1, 11.9,1,1, 2.048, 10575.526, 383.813, 52887.593 25/01/19,13:40:15,01,06,1, 11.9,1,1, 2.048, 10575.505, 383.829, 52887.587 25/01/19,13:40:15,02,06,1, 11.9,1,1, 2.048, 10575.548, 383.906, 52887.622 25/01/19,13:40:15,03,06,1, 11.9,1,1, 2.048, 10575.543, 383.880, 52887.560 25/01/19,13:40:15,04,06,1, 11.9,1,1, 2.048, 10575.540, 383.824, 52887.589 25/01/19,13:40:15,05,06,1, 11.9,1,1, 2.048, 10575.549, 383.926, 52887.628 25/01/19,13:40:15,06,06,1, 11.9,1,1, 2.048, 10575.539, 383.805, 52887.545 25/01/19,13:40:15,07,06,1, 11.9,1,1, 2.048, 10575.532, 383.906, 52887.578 25/01/19,13:40:15,08,06,1, 11.9,1,1, 2.048, 10575.531, 383.887, 52887.544 25/01/19,13:40:15,09,06,1, 11.9,1,1, 2.048, 10575.528, 383.823, 52887.562 25/01/19,13:40:15,10,06,1, 11.9,1,1, 2.048, 10575.522, 383.936, 52887.619 25/01/19,13:40:15,11,06,1, 11.9,1,1, 2.048, 10575.539, 383.828, 52887.593 25/01/19,13:40:15,12,06,1, 11.9,1,1, 2.048, 10575.549, 383.919, 52887.659 25/01/19,13:40:15,13,06,1, 11.9,1,1, 2.048, 10575.527, 383.889, 52887.622 25/01/19,13:40:15,14,06,1, 11.9,1,1, 2.048, 10575.528, 383.861, 52887.572 25/01/19,13:40:15,15,06,1, 11.9,1,1, 2.048, 10575.547, 383.935, 52887.635 25/01/19,13:40:15,16,06,1, 11.9,1,1, 2.048, 10575.502, 383.850, 52887.547 25/01/19,13:40:15,17,06,1, 11.9,1,1, 2.048, 10575.543, 383.920, 52887.633 25/01/19,13:40:15,18,06,1, 11.9,1,1, 2.048, 10575.494, 383.887, 52887.548 25/01/19,13:40:15,19,06,1, 11.9,1,1, 2.048, 10575.521, 383.888, 52887.526 25/01/19,13:40:16,00,07,1, 11.9,1,1, 2.047, 10575.517, 383.888, 52887.526 25/01/19,13:40:16,01,07,1, 11.9,1,1, 2.047, 10575.532, 383.816, 52887.530 25/01/19,13:40:16,02,07,1, 11.9,1,1, 2.047, 10575.563, 383.925, 52887.552 25/01/19,13:40:16,03,07,1, 11.9,1,1, 2.047, 10575.516, 383.853, 52887.527 25/01/19,13:40:16,04,07,1, 11.9,1,1, 2.047, 10575.558, 383.890, 52887.541 25/01/19,13:40:16,05,07,1, 11.9,1,1, 2.047, 10575.539, 383.936, 52887.574 25/01/19,13:40:16,06,07,1, 11.9,1,1, 2.047, 10575.523, 383.855, 52887.605 25/01/19,13:40:16,07,07,1, 11.9,1,1, 2.047, 10575.565, 383.953, 52887.643 25/01/19,13:40:16,08,07,1, 11.9,1,1, 2.047, 10575.537, 383.876, 52887.514 25/01/19,13:40:16,09,07,1, 11.9,1,1, 2.047, 10575.549, 383.893, 52887.566 25/01/19,13:40:16,10,07,1, 11.9,1,1, 2.047, 10575.522, 383.924, 52887.599 25/01/19,13:40:16,11,07,1, 11.9,1,1, 2.047, 10575.535, 383.848, 52887.615 25/01/19,13:40:16,12,07,1, 11.9,1,1, 2.047, 10575.556, 383.960, 52887.585 25/01/19,13:40:16,13,07,1, 11.9,1,1, 2.047, 10575.518, 383.840, 52887.531 25/01/19,13:40:16,14,07,1, 11.9,1,1, 2.047, 10575.554, 383.924, 52887.661 25/01/19,13:40:16,15,07,1, 11.9,1,1, 2.047, 10575.538, 383.905, 52887.574 25/01/19,13:40:16,16,07,1, 11.9,1,1, 2.047, 10575.541, 383.875, 52887.492 25/01/19,13:40:16,17,07,1, 11.9,1,1, 2.047, 10575.544, 383.966, 52887.646 25/01/19,13:40:16,18,07,1, 11.9,1,1, 2.047, 10575.516, 383.837, 52887.549 25/01/19,13:40:16,19,07,1, 11.9,1,1, 2.047, 10575.542, 383.957, 52887.768 25/01/19,13:40:17,00,06,1, 11.9,1,1, 2.045, 10575.534, 383.957, 52887.768 25/01/19,13:40:17,01,06,1, 11.9,1,1, 2.045, 10575.546, 383.884, 52887.579 25/01/19,13:40:17,02,06,1, 11.9,1,1, 2.045, 10575.555, 383.959, 52887.625 25/01/19,13:40:17,03,06,1, 11.9,1,1, 2.045, 10575.517, 383.875, 52887.588 25/01/19,13:40:17,04,06,1, 11.9,1,1, 2.045, 10575.581, 383.956, 52887.680 25/01/19,13:40:17,05,06,1, 11.9,1,1, 2.045, 10575.518, 383.907, 52887.634 25/01/19,13:40:17,06,06,1, 11.9,1,1, 2.045, 10575.575, 383.895, 52887.601 25/01/19,13:40:17,07,06,1, 11.9,1,1, 2.045, 10575.552, 383.957, 52887.610 25/01/19,13:40:17,08,06,1, 11.9,1,1, 2.045, 10575.520, 383.876, 52887.629 25/01/19,13:40:17,09,06,1, 11.9,1,1, 2.045, 10575.585, 383.971, 52887.648 25/01/19,13:40:17,10,06,1, 11.9,1,1, 2.045, 10575.527, 383.926, 52887.595 25/01/19,13:40:17,11,06,1, 11.9,1,1, 2.045, 10575.555, 383.929, 52887.646 25/01/19,13:40:17,12,06,1, 11.9,1,1, 2.045, 10575.533, 383.970, 52887.660 25/01/19,13:40:17,13,06,1, 11.9,1,1, 2.045, 10575.538, 383.893, 52887.671 25/01/19,13:40:17,14,06,1, 11.9,1,1, 2.045, 10575.582, 384.007, 52887.739 25/01/19,13:40:17,15,06,1, 11.9,1,1, 2.045, 10575.523, 383.918, 52887.675 25/01/19,13:40:17,16,06,1, 11.9,1,1, 2.045, 10575.565, 383.941, 52887.672 25/01/19,13:40:17,17,06,1, 11.9,1,1, 2.045, 10575.518, 383.974, 52887.656 25/01/19,13:40:17,18,06,1, 11.9,1,1, 2.045, 10575.527, 383.898, 52887.618 25/01/19,13:40:17,19,06,1, 11.9,1,1, 2.045, 10575.547, 383.999, 52887.720 25/01/19,13:40:18,00,06,1, 11.9,1,1, 2.047, 10575.542, 383.999, 52887.720 25/01/19,13:40:18,01,06,1, 11.9,1,1, 2.047, 10575.542, 383.954, 52887.660 25/01/19,13:40:18,02,06,1, 11.9,1,1, 2.047, 10575.546, 383.946, 52887.648 25/01/19,13:40:18,03,06,1, 11.9,1,1, 2.047, 10575.542, 383.895, 52887.601 25/01/19,13:40:18,04,06,1, 11.9,1,1, 2.047, 10575.569, 383.999, 52887.695 25/01/19,13:40:18,05,06,1, 11.9,1,1, 2.047, 10575.544, 383.929, 52887.673 25/01/19,13:40:18,06,06,1, 11.9,1,1, 2.047, 10575.581, 383.958, 52887.714 25/01/19,13:40:18,07,06,1, 11.9,1,1, 2.047, 10575.578, 383.943, 52887.664 25/01/19,13:40:18,08,06,1, 11.9,1,1, 2.047, 10575.547, 383.894, 52887.686 25/01/19,13:40:18,09,06,1, 11.9,1,1, 2.047, 10575.551, 384.036, 52887.736 25/01/19,13:40:18,10,06,1, 11.9,1,1, 2.047, 10575.514, 383.906, 52887.625 25/01/19,13:40:18,11,06,1, 11.9,1,1, 2.047, 10575.548, 383.991, 52887.718 25/01/19,13:40:18,12,06,1, 11.9,1,1, 2.047, 10575.500, 383.983, 52887.657 25/01/19,13:40:18,13,06,1, 11.9,1,1, 2.047, 10575.540, 383.908, 52887.640 25/01/19,13:40:18,14,06,1, 11.9,1,1, 2.047, 10575.529, 384.007, 52887.710 25/01/19,13:40:18,15,06,1, 11.9,1,1, 2.047, 10575.530, 383.890, 52887.622 25/01/19,13:40:18,16,06,1, 11.9,1,1, 2.047, 10575.531, 383.984, 52887.710 25/01/19,13:40:18,17,06,1, 11.9,1,1, 2.047, 10575.551, 383.979, 52887.683 25/01/19,13:40:18,18,06,1, 11.9,1,1, 2.047, 10575.554, 383.924, 52887.693 25/01/19,13:40:18,19,06,1, 11.9,1,1, 2.047, 10575.552, 384.001, 52887.739 25/01/19,13:40:19,00,06,1, 11.9,1,1, 2.045, 10575.551, 384.001, 52887.739 25/01/19,13:40:19,01,06,1, 11.9,1,1, 2.045, 10575.555, 383.995, 52887.787 25/01/19,13:40:19,02,06,1, 11.9,1,1, 2.045, 10575.520, 383.962, 52887.710 25/01/19,13:40:19,03,06,1, 11.9,1,1, 2.045, 10575.547, 383.934, 52887.682 25/01/19,13:40:19,04,06,1, 11.9,1,1, 2.045, 10575.538, 384.015, 52887.699 25/01/19,13:40:19,05,06,1, 11.9,1,1, 2.045, 10575.524, 383.896, 52887.659 25/01/19,13:40:19,06,06,1, 11.9,1,1, 2.045, 10575.566, 384.016, 52887.735 25/01/19,13:40:19,07,06,1, 11.9,1,1, 2.045, 10575.540, 383.923, 52887.685 25/01/19,13:40:19,08,06,1, 11.9,1,1, 2.045, 10575.549, 383.944, 52887.699 25/01/19,13:40:19,09,06,1, 11.9,1,1, 2.045, 10575.558, 383.998, 52887.684 25/01/19,13:40:19,10,06,1, 11.9,1,1, 2.045, 10575.518, 383.877, 52887.667 25/01/19,13:40:19,11,06,1, 11.9,1,1, 2.045, 10575.562, 384.019, 52887.753 25/01/19,13:40:19,12,06,1, 11.9,1,1, 2.045, 10575.537, 383.962, 52887.691 25/01/19,13:40:19,13,06,1, 11.9,1,1, 2.045, 10575.531, 383.942, 52887.778 25/01/19,13:40:19,14,06,1, 11.9,1,1, 2.045, 10575.542, 384.003, 52887.777 25/01/19,13:40:19,15,06,1, 11.9,1,1, 2.045, 10575.533, 383.895, 52887.675 25/01/19,13:40:19,16,06,1, 11.9,1,1, 2.045, 10575.556, 384.011, 52887.754 25/01/19,13:40:19,17,06,1, 11.9,1,1, 2.045, 10575.532, 383.939, 52887.696 25/01/19,13:40:19,18,06,1, 11.9,1,1, 2.045, 10575.547, 383.952, 52887.734 25/01/19,13:40:19,19,06,1, 11.9,1,1, 2.045, 10575.540, 383.992, 52887.701 25/01/19,13:40:20,00,06,1, 11.9,1,1, 2.045, 10575.534, 383.992, 52887.701 25/01/19,13:40:20,01,06,1, 11.9,1,1, 2.045, 10575.542, 384.015, 52887.795 25/01/19,13:40:20,02,06,1, 11.9,1,1, 2.045, 10575.529, 383.924, 52887.704 25/01/19,13:40:20,03,06,1, 11.9,1,1, 2.045, 10575.551, 383.963, 52887.771 25/01/19,13:40:20,04,06,1, 11.9,1,1, 2.045, 10575.537, 384.008, 52887.725 25/01/19,13:40:20,05,06,1, 11.9,1,1, 2.045, 10575.522, 383.911, 52887.723 25/01/19,13:40:20,06,06,1, 11.9,1,1, 2.045, 10575.557, 384.024, 52887.778 25/01/19,13:40:20,07,06,1, 11.9,1,1, 2.045, 10575.515, 383.931, 52887.691 25/01/19,13:40:20,08,06,1, 11.9,1,1, 2.045, 10575.549, 383.984, 52887.805 25/01/19,13:40:20,09,06,1, 11.9,1,1, 2.045, 10575.544, 384.003, 52887.769 25/01/19,13:40:20,10,06,1, 11.9,1,1, 2.045, 10575.527, 383.928, 52887.740 25/01/19,13:40:20,11,06,1, 11.9,1,1, 2.045, 10575.547, 384.037, 52887.766 25/01/19,13:40:20,12,06,1, 11.9,1,1, 2.045, 10575.513, 383.921, 52887.575 25/01/19,13:40:20,13,06,1, 11.9,1,1, 2.045, 10575.566, 383.986, 52887.797 25/01/19,13:40:20,14,06,1, 11.9,1,1, 2.045, 10575.506, 384.007, 52887.740 25/01/19,13:40:20,15,06,1, 11.9,1,1, 2.045, 10575.488, 383.921, 52887.712 25/01/19,13:40:20,16,06,1, 11.9,1,1, 2.045, 10575.517, 384.018, 52887.738 25/01/19,13:40:20,17,06,1, 11.9,1,1, 2.045, 10575.525, 383.926, 52887.753 25/01/19,13:40:20,18,06,1, 11.9,1,1, 2.045, 10575.538, 384.008, 52887.814 25/01/19,13:40:20,19,06,1, 11.9,1,1, 2.045, 10575.528, 383.977, 52887.704 25/01/19,13:40:21,00,07,1, 11.9,1,1, 2.051, 10575.526, 383.977, 52887.704 25/01/19,13:40:21,01,07,1, 11.9,1,1, 2.051, 10575.544, 384.049, 52887.820 25/01/19,13:40:21,02,07,1, 11.9,1,1, 2.051, 10575.522, 383.926, 52887.702 25/01/19,13:40:21,03,07,1, 11.9,1,1, 2.051, 10575.540, 383.999, 52887.811 25/01/19,13:40:21,04,07,1, 11.9,1,1, 2.051, 10575.478, 383.985, 52887.954 25/01/19,13:40:21,05,07,1, 11.9,1,1, 2.051, 10575.509, 383.952, 52887.766 25/01/19,13:40:21,06,07,1, 11.9,1,1, 2.051, 10575.528, 384.027, 52887.844 25/01/19,13:40:21,07,07,1, 11.9,1,1, 2.051, 10575.503, 383.938, 52887.724 25/01/19,13:40:21,08,07,1, 11.9,1,1, 2.051, 10575.520, 384.013, 52887.811 25/01/19,13:40:21,09,07,1, 11.9,1,1, 2.051, 10575.519, 383.963, 52887.740 25/01/19,13:40:21,10,07,1, 11.9,1,1, 2.051, 10575.520, 383.965, 52887.731 25/01/19,13:40:21,11,07,1, 11.9,1,1, 2.051, 10575.549, 384.023, 52887.801 25/01/19,13:40:21,12,07,1, 11.9,1,1, 2.051, 10575.508, 383.915, 52887.726 25/01/19,13:40:21,13,07,1, 11.9,1,1, 2.051, 10575.527, 384.015, 52887.795 25/01/19,13:40:21,14,07,1, 11.9,1,1, 2.051, 10575.495, 383.971, 52887.776 25/01/19,13:40:21,15,07,1, 11.9,1,1, 2.051, 10575.529, 383.948, 52887.829 25/01/19,13:40:21,16,07,1, 11.9,1,1, 2.051, 10575.535, 383.999, 52887.835 25/01/19,13:40:21,17,07,1, 11.9,1,1, 2.051, 10575.477, 383.900, 52887.746 25/01/19,13:40:21,18,07,1, 11.9,1,1, 2.051, 10575.528, 384.021, 52887.773 25/01/19,13:40:21,19,07,1, 11.9,1,1, 2.051, 10575.517, 383.947, 52887.751 25/01/19,13:40:22,00,06,1, 11.9,1,1, 2.044, 10575.509, 383.947, 52887.751 25/01/19,13:40:22,01,06,1, 11.9,1,1, 2.044, 10575.521, 384.006, 52887.786 25/01/19,13:40:22,02,06,1, 11.9,1,1, 2.044, 10575.496, 383.915, 52887.722 25/01/19,13:40:22,03,06,1, 11.9,1,1, 2.044, 10575.509, 384.000, 52887.867 25/01/19,13:40:22,04,06,1, 11.9,1,1, 2.044, 10575.500, 383.944, 52887.759 25/01/19,13:40:22,05,06,1, 11.9,1,1, 2.044, 10575.508, 383.928, 52887.777 25/01/19,13:40:22,06,06,1, 11.9,1,1, 2.044, 10575.512, 383.998, 52887.808 25/01/19,13:40:22,07,06,1, 11.9,1,1, 2.044, 10575.480, 383.897, 52887.761 25/01/19,13:40:22,08,06,1, 11.9,1,1, 2.044, 10575.520, 384.011, 52887.900 25/01/19,13:40:22,09,06,1, 11.9,1,1, 2.044, 10575.465, 383.949, 52887.845 25/01/19,13:40:22,10,06,1, 11.9,1,1, 2.044, 10575.492, 383.950, 52887.855 25/01/19,13:40:22,11,06,1, 11.9,1,1, 2.044, 10575.480, 384.008, 52887.830 25/01/19,13:40:22,12,06,1, 11.9,1,1, 2.044, 10575.474, 383.928, 52887.773 25/01/19,13:40:22,13,06,1, 11.9,1,1, 2.044, 10575.476, 384.032, 52887.858 25/01/19,13:40:22,14,06,1, 11.9,1,1, 2.044, 10575.479, 383.951, 52887.721 25/01/19,13:40:22,15,06,1, 11.9,1,1, 2.044, 10575.485, 383.964, 52887.746 25/01/19,13:40:22,16,06,1, 11.9,1,1, 2.044, 10575.506, 384.008, 52887.811 25/01/19,13:40:22,17,06,1, 11.9,1,1, 2.044, 10575.466, 383.928, 52887.782 25/01/19,13:40:22,18,06,1, 11.9,1,1, 2.044, 10575.496, 384.027, 52887.867 25/01/19,13:40:22,19,06,1, 11.9,1,1, 2.044, 10575.472, 383.956, 52887.782 25/01/19,13:40:23,00,06,1, 11.9,1,1, 2.045, 10575.467, 383.956, 52887.782 25/01/19,13:40:23,01,06,1, 11.9,1,1, 2.045, 10575.466, 383.988, 52887.815 25/01/19,13:40:23,02,06,1, 11.9,1,1, 2.045, 10575.461, 383.922, 52887.816 25/01/19,13:40:23,03,06,1, 11.9,1,1, 2.045, 10575.515, 384.007, 52887.868 25/01/19,13:40:23,04,06,1, 11.9,1,1, 2.045, 10575.449, 383.949, 52887.795 25/01/19,13:40:23,05,06,1, 11.9,1,1, 2.045, 10575.503, 383.981, 52887.825 25/01/19,13:40:23,06,06,1, 11.9,1,1, 2.045, 10575.494, 384.007, 52887.788 25/01/19,13:40:23,07,06,1, 11.9,1,1, 2.045, 10575.471, 383.922, 52887.741 25/01/19,13:40:23,08,06,1, 11.9,1,1, 2.045, 10575.489, 384.033, 52887.795 25/01/19,13:40:23,09,06,1, 11.9,1,1, 2.045, 10575.460, 383.924, 52887.757 25/01/19,13:40:23,10,06,1, 11.9,1,1, 2.045, 10575.491, 383.981, 52887.872 25/01/19,13:40:23,11,06,1, 11.9,1,1, 2.045, 10575.484, 384.018, 52887.903 25/01/19,13:40:23,12,06,1, 11.9,1,1, 2.045, 10575.472, 383.907, 52887.799 25/01/19,13:40:23,13,06,1, 11.9,1,1, 2.045, 10575.488, 384.014, 52887.863 25/01/19,13:40:23,14,06,1, 11.9,1,1, 2.045, 10575.465, 383.947, 52887.809 25/01/19,13:40:23,15,06,1, 11.9,1,1, 2.045, 10575.496, 383.972, 52887.829 25/01/19,13:40:23,16,06,1, 11.9,1,1, 2.045, 10575.478, 384.001, 52887.829 25/01/19,13:40:23,17,06,1, 11.9,1,1, 2.045, 10575.473, 383.926, 52887.809 25/01/19,13:40:23,18,06,1, 11.9,1,1, 2.045, 10575.466, 384.055, 52887.838 25/01/19,13:40:23,19,06,1, 11.9,1,1, 2.045, 10575.472, 383.946, 52887.768 25/01/19,13:40:24,00,06,1, 11.8,1,1, 2.045, 10575.467, 383.946, 52887.768 25/01/19,13:40:24,01,06,1, 11.8,1,1, 2.045, 10575.471, 384.014, 52887.784 25/01/19,13:40:24,02,06,1, 11.8,1,1, 2.045, 10575.459, 383.917, 52887.769 25/01/19,13:40:24,03,06,1, 11.8,1,1, 2.045, 10575.490, 384.005, 52887.897 25/01/19,13:40:24,04,06,1, 11.8,1,1, 2.045, 10575.443, 383.929, 52887.865 25/01/19,13:40:24,05,06,1, 11.8,1,1, 2.045, 10575.468, 383.990, 52887.889 25/01/19,13:40:24,06,06,1, 11.8,1,1, 2.045, 10575.476, 384.014, 52887.848 25/01/19,13:40:24,07,06,1, 11.8,1,1, 2.045, 10575.459, 383.933, 52887.816 25/01/19,13:40:24,08,06,1, 11.8,1,1, 2.045, 10575.497, 384.026, 52887.858 25/01/19,13:40:24,09,06,1, 11.8,1,1, 2.045, 10575.451, 383.937, 52887.776 25/01/19,13:40:24,10,06,1, 11.8,1,1, 2.045, 10575.453, 383.977, 52887.882 25/01/19,13:40:24,11,06,1, 11.8,1,1, 2.045, 10575.457, 384.032, 52887.864 25/01/19,13:40:24,12,06,1, 11.8,1,1, 2.045, 10575.458, 383.930, 52887.799 25/01/19,13:40:24,13,06,1, 11.8,1,1, 2.045, 10575.475, 384.051, 52887.875 25/01/19,13:40:24,14,06,1, 11.8,1,1, 2.045, 10575.426, 383.961, 52887.756 25/01/19,13:40:24,15,06,1, 11.8,1,1, 2.045, 10575.457, 383.982, 52887.853 25/01/19,13:40:24,16,06,1, 11.8,1,1, 2.045, 10575.479, 384.021, 52887.823 25/01/19,13:40:24,17,06,1, 11.8,1,1, 2.045, 10575.435, 383.955, 52887.830 25/01/19,13:40:24,18,06,1, 11.8,1,1, 2.045, 10575.462, 384.060, 52887.921 25/01/19,13:40:24,19,06,1, 11.8,1,1, 2.045, 10575.452, 383.960, 52887.824 25/01/19,13:40:25,00,06,1, 12.0,1,1, 2.045, 10575.451, 383.960, 52887.824 25/01/19,13:40:25,01,06,1, 12.0,1,1, 2.045, 10575.474, 384.044, 52887.895 25/01/19,13:40:25,02,06,1, 12.0,1,1, 2.045, 10575.455, 383.942, 52887.817 25/01/19,13:40:25,03,06,1, 12.0,1,1, 2.045, 10575.477, 384.052, 52887.914 25/01/19,13:40:25,04,06,1, 12.0,1,1, 2.045, 10575.449, 383.965, 52887.856 25/01/19,13:40:25,05,06,1, 12.0,1,1, 2.045, 10575.482, 383.967, 52887.786 25/01/19,13:40:25,06,06,1, 12.0,1,1, 2.045, 10575.495, 384.031, 52887.942 25/01/19,13:40:25,07,06,1, 12.0,1,1, 2.045, 10575.479, 383.965, 52887.856 25/01/19,13:40:25,08,06,1, 12.0,1,1, 2.045, 10575.482, 384.054, 52887.934 25/01/19,13:40:25,09,06,1, 12.0,1,1, 2.045, 10575.450, 383.973, 52887.870 25/01/19,13:40:25,10,06,1, 12.0,1,1, 2.045, 10575.446, 384.031, 52887.916 25/01/19,13:40:25,11,06,1, 12.0,1,1, 2.045, 10575.488, 384.048, 52887.947 25/01/19,13:40:25,12,06,1, 12.0,1,1, 2.045, 10575.488, 383.970, 52887.960 25/01/19,13:40:25,13,06,1, 12.0,1,1, 2.045, 10575.479, 384.059, 52887.986 25/01/19,13:40:25,14,06,1, 12.0,1,1, 2.045, 10575.450, 383.978, 52887.885 25/01/19,13:40:25,15,06,1, 12.0,1,1, 2.045, 10575.472, 383.995, 52887.934 25/01/19,13:40:25,16,06,1, 12.0,1,1, 2.045, 10575.487, 384.050, 52887.927 25/01/19,13:40:25,17,06,1, 12.0,1,1, 2.045, 10575.456, 383.964, 52887.893 25/01/19,13:40:25,18,06,1, 12.0,1,1, 2.045, 10575.479, 384.074, 52887.977 25/01/19,13:40:25,19,06,1, 12.0,1,1, 2.045, 10575.437, 383.971, 52887.873 25/01/19,13:40:26,00,06,1, 11.9,1,1, 2.045, 10575.434, 383.971, 52887.873 25/01/19,13:40:26,01,06,1, 11.9,1,1, 2.045, 10575.478, 384.069, 52887.977 25/01/19,13:40:26,02,06,1, 11.9,1,1, 2.045, 10575.460, 383.959, 52887.937 25/01/19,13:40:26,03,06,1, 11.9,1,1, 2.045, 10575.478, 384.069, 52888.044 25/01/19,13:40:26,04,06,1, 11.9,1,1, 2.045, 10575.448, 384.003, 52887.969 25/01/19,13:40:26,05,06,1, 11.9,1,1, 2.045, 10575.471, 383.991, 52888.016 25/01/19,13:40:26,06,06,1, 11.9,1,1, 2.045, 10575.464, 384.025, 52887.970 25/01/19,13:40:26,07,06,1, 11.9,1,1, 2.045, 10575.453, 383.950, 52887.956 25/01/19,13:40:26,08,06,1, 11.9,1,1, 2.045, 10575.477, 384.067, 52887.980 25/01/19,13:40:26,09,06,1, 11.9,1,1, 2.045, 10575.436, 383.970, 52887.893 25/01/19,13:40:26,10,06,1, 11.9,1,1, 2.045, 10575.483, 384.025, 52887.975 25/01/19,13:40:26,11,06,1, 11.9,1,1, 2.045, 10575.468, 384.064, 52887.963 25/01/19,13:40:26,12,06,1, 11.9,1,1, 2.045, 10575.454, 383.966, 52887.892 25/01/19,13:40:26,13,06,1, 11.9,1,1, 2.045, 10575.458, 384.090, 52887.985 25/01/19,13:40:26,14,06,1, 11.9,1,1, 2.045, 10575.453, 383.988, 52887.913 25/01/19,13:40:26,15,06,1, 11.9,1,1, 2.045, 10575.475, 384.020, 52887.920 25/01/19,13:40:26,16,06,1, 11.9,1,1, 2.045, 10575.473, 384.040, 52887.963 25/01/19,13:40:26,17,06,1, 11.9,1,1, 2.045, 10575.480, 383.970, 52887.912 25/01/19,13:40:26,18,06,1, 11.9,1,1, 2.045, 10575.489, 384.077, 52888.056 25/01/19,13:40:26,19,06,1, 11.9,1,1, 2.045, 10575.467, 383.976, 52887.942 25/01/19,13:40:27,00,06,1, 11.9,1,1, 2.045, 10575.459, 383.976, 52887.942 25/01/19,13:40:27,01,06,1, 11.9,1,1, 2.045, 10575.462, 384.053, 52887.994 25/01/19,13:40:27,02,06,1, 11.9,1,1, 2.045, 10575.470, 383.972, 52887.915 25/01/19,13:40:27,03,06,1, 11.9,1,1, 2.045, 10575.506, 384.059, 52888.005 25/01/19,13:40:27,04,06,1, 11.9,1,1, 2.045, 10575.479, 383.993, 52887.892 25/01/19,13:40:27,05,06,1, 11.9,1,1, 2.045, 10575.505, 384.009, 52887.904 25/01/19,13:40:27,06,06,1, 11.9,1,1, 2.045, 10575.491, 384.043, 52887.931 25/01/19,13:40:27,07,06,1, 11.9,1,1, 2.045, 10575.452, 383.956, 52887.922 25/01/19,13:40:27,08,06,1, 11.9,1,1, 2.045, 10575.503, 384.095, 52887.976 25/01/19,13:40:27,09,06,1, 11.9,1,1, 2.045, 10575.462, 383.994, 52887.928 25/01/19,13:40:27,10,06,1, 11.9,1,1, 2.045, 10575.490, 384.028, 52887.950 25/01/19,13:40:27,11,06,1, 11.9,1,1, 2.045, 10575.490, 384.057, 52887.989 25/01/19,13:40:27,12,06,1, 11.9,1,1, 2.045, 10575.489, 383.984, 52887.971 25/01/19,13:40:27,13,06,1, 11.9,1,1, 2.045, 10575.509, 384.108, 52888.097 25/01/19,13:40:27,14,06,1, 11.9,1,1, 2.045, 10575.471, 384.009, 52888.025 25/01/19,13:40:27,15,06,1, 11.9,1,1, 2.045, 10575.497, 384.030, 52887.789 25/01/19,13:40:27,16,06,1, 11.9,1,1, 2.045, 10575.433, 384.091, 52888.030 25/01/19,13:40:27,17,06,1, 11.9,1,1, 2.045, 10575.454, 383.995, 52887.925 25/01/19,13:40:27,18,06,1, 11.9,1,1, 2.045, 10575.496, 384.095, 52888.008 25/01/19,13:40:27,19,06,1, 11.9,1,1, 2.045, 10575.471, 384.022, 52887.893 25/01/19,13:40:28,00,06,1, 12.0,1,1, 2.048, 10575.467, 384.022, 52887.893 25/01/19,13:40:28,01,06,1, 12.0,1,1, 2.048, 10575.498, 384.084, 52887.941 25/01/19,13:40:28,02,06,1, 12.0,1,1, 2.048, 10575.462, 383.993, 52887.924 25/01/19,13:40:28,03,06,1, 12.0,1,1, 2.048, 10575.505, 384.097, 52887.914 25/01/19,13:40:28,04,06,1, 12.0,1,1, 2.048, 10575.454, 384.027, 52887.895 25/01/19,13:40:28,05,06,1, 12.0,1,1, 2.048, 10575.481, 384.034, 52887.942 25/01/19,13:40:28,06,06,1, 12.0,1,1, 2.048, 10575.485, 384.106, 52887.989 25/01/19,13:40:28,07,06,1, 12.0,1,1, 2.048, 10575.454, 383.978, 52887.936 25/01/19,13:40:28,08,06,1, 12.0,1,1, 2.048, 10575.490, 384.091, 52888.072 25/01/19,13:40:28,09,06,1, 12.0,1,1, 2.048, 10575.473, 384.047, 52887.943 25/01/19,13:40:28,10,06,1, 12.0,1,1, 2.048, 10575.467, 384.030, 52887.955 25/01/19,13:40:28,11,06,1, 12.0,1,1, 2.048, 10575.490, 384.096, 52888.023 25/01/19,13:40:28,12,06,1, 12.0,1,1, 2.048, 10575.467, 384.009, 52887.926 25/01/19,13:40:28,13,06,1, 12.0,1,1, 2.048, 10575.503, 384.090, 52887.983 25/01/19,13:40:28,14,06,1, 12.0,1,1, 2.048, 10575.468, 384.087, 52888.027 25/01/19,13:40:28,15,06,1, 12.0,1,1, 2.048, 10575.478, 384.024, 52887.981 25/01/19,13:40:28,16,06,1, 12.0,1,1, 2.048, 10575.509, 384.114, 52887.990 25/01/19,13:40:28,17,06,1, 12.0,1,1, 2.048, 10575.488, 384.023, 52887.959 25/01/19,13:40:28,18,06,1, 12.0,1,1, 2.048, 10575.492, 384.096, 52888.078 25/01/19,13:40:28,19,06,1, 12.0,1,1, 2.048, 10575.484, 384.079, 52888.099 25/01/19,13:40:29,00,06,1, 11.9,1,1, 2.048, 10575.484, 384.079, 52888.099 25/01/19,13:40:29,01,06,1, 11.9,1,1, 2.048, 10575.506, 384.134, 52888.123 25/01/19,13:40:29,02,06,1, 11.9,1,1, 2.048, 10575.486, 384.020, 52887.997 25/01/19,13:40:29,03,06,1, 11.9,1,1, 2.048, 10575.501, 384.077, 52888.028 25/01/19,13:40:29,04,06,1, 11.9,1,1, 2.048, 10575.484, 384.087, 52888.034 25/01/19,13:40:29,05,06,1, 11.9,1,1, 2.048, 10575.492, 383.996, 52887.976 25/01/19,13:40:29,06,06,1, 11.9,1,1, 2.048, 10575.510, 384.117, 52888.028 25/01/19,13:40:29,07,06,1, 11.9,1,1, 2.048, 10575.498, 384.043, 52887.946 25/01/19,13:40:29,08,06,1, 11.9,1,1, 2.048, 10575.505, 384.079, 52888.078 25/01/19,13:40:29,09,06,1, 11.9,1,1, 2.048, 10575.507, 384.110, 52888.004 25/01/19,13:40:29,10,06,1, 11.9,1,1, 2.048, 10575.498, 384.009, 52888.001 25/01/19,13:40:29,11,06,1, 11.9,1,1, 2.048, 10575.506, 384.124, 52888.095 25/01/19,13:40:29,12,06,1, 11.9,1,1, 2.048, 10575.483, 384.041, 52888.015 25/01/19,13:40:29,13,06,1, 11.9,1,1, 2.048, 10575.476, 384.055, 52888.005 25/01/19,13:40:29,14,06,1, 11.9,1,1, 2.048, 10575.511, 384.086, 52888.046 25/01/19,13:40:29,15,06,1, 11.9,1,1, 2.048, 10575.501, 383.978, 52888.011 25/01/19,13:40:29,16,06,1, 11.9,1,1, 2.048, 10575.516, 384.088, 52888.017 25/01/19,13:40:29,17,06,1, 11.9,1,1, 2.048, 10575.501, 384.032, 52888.017 25/01/19,13:40:29,18,06,1, 11.9,1,1, 2.048, 10575.480, 384.024, 52887.966 25/01/19,13:40:29,19,06,1, 11.9,1,1, 2.048, 10575.501, 384.121, 52888.049 25/01/19,13:40:30,00,06,1, 11.9,1,1, 2.045, 10575.501, 384.121, 52888.049 25/01/19,13:40:30,01,06,1, 11.9,1,1, 2.045, 10575.497, 384.082, 52888.005 25/01/19,13:40:30,02,06,1, 11.9,1,1, 2.045, 10575.498, 384.067, 52888.065 25/01/19,13:40:30,03,06,1, 11.9,1,1, 2.045, 10575.500, 384.057, 52888.067 25/01/19,13:40:30,04,06,1, 11.9,1,1, 2.045, 10575.497, 384.123, 52888.017 25/01/19,13:40:30,05,06,1, 11.9,1,1, 2.045, 10575.485, 384.006, 52887.989 25/01/19,13:40:30,06,06,1, 11.9,1,1, 2.045, 10575.522, 384.111, 52888.062 25/01/19,13:40:30,07,06,1, 11.9,1,1, 2.045, 10575.483, 384.057, 52888.056 25/01/19,13:40:30,08,06,1, 11.9,1,1, 2.045, 10575.510, 384.039, 52888.009 25/01/19,13:40:30,09,06,1, 11.9,1,1, 2.045, 10575.524, 384.142, 52888.081 25/01/19,13:40:30,10,06,1, 11.9,1,1, 2.045, 10575.488, 384.017, 52888.017 25/01/19,13:40:30,11,06,1, 11.9,1,1, 2.045, 10575.504, 384.096, 52888.008 25/01/19,13:40:30,12,06,1, 11.9,1,1, 2.045, 10575.481, 384.078, 52887.985 25/01/19,13:40:30,13,06,1, 11.9,1,1, 2.045, 10575.499, 384.037, 52887.978 25/01/19,13:40:30,14,06,1, 11.9,1,1, 2.045, 10575.539, 384.150, 52888.054 25/01/19,13:40:30,15,06,1, 11.9,1,1, 2.045, 10575.476, 384.025, 52887.994 25/01/19,13:40:30,16,06,1, 11.9,1,1, 2.045, 10575.520, 384.088, 52888.122 25/01/19,13:40:30,17,06,1, 11.9,1,1, 2.045, 10575.512, 384.107, 52888.104 25/01/19,13:40:30,18,06,1, 11.9,1,1, 2.045, 10575.481, 384.017, 52888.063 25/01/19,13:40:30,19,06,1, 11.9,1,1, 2.045, 10575.529, 384.138, 52888.107 25/01/19,13:40:31,00,06,1, 11.9,1,1, 2.045, 10575.526, 384.138, 52888.107 25/01/19,13:40:31,01,06,1, 11.9,1,1, 2.045, 10575.502, 384.081, 52888.074 25/01/19,13:40:31,02,06,1, 11.9,1,1, 2.045, 10575.495, 384.092, 52888.073 25/01/19,13:40:31,03,06,1, 11.9,1,1, 2.045, 10575.487, 384.027, 52888.103 25/01/19,13:40:31,04,06,1, 11.9,1,1, 2.045, 10575.519, 384.101, 52888.142 25/01/19,13:40:31,05,06,1, 11.9,1,1, 2.045, 10575.489, 384.031, 52888.011 25/01/19,13:40:31,06,06,1, 11.9,1,1, 2.045, 10575.514, 384.078, 52888.005 25/01/19,13:40:31,07,06,1, 11.9,1,1, 2.045, 10575.521, 384.115, 52888.033 25/01/19,13:40:31,08,06,1, 11.9,1,1, 2.045, 10575.528, 384.031, 52888.073 25/01/19,13:40:31,09,06,1, 11.9,1,1, 2.045, 10575.520, 384.135, 52888.155 25/01/19,13:40:31,10,06,1, 11.9,1,1, 2.045, 10575.483, 384.059, 52888.090 25/01/19,13:40:31,11,06,1, 11.9,1,1, 2.045, 10575.513, 384.075, 52888.088 25/01/19,13:40:31,12,06,1, 11.9,1,1, 2.045, 10575.520, 384.153, 52888.074 25/01/19,13:40:31,13,06,1, 11.9,1,1, 2.045, 10575.501, 384.028, 52888.039 25/01/19,13:40:31,14,06,1, 11.9,1,1, 2.045, 10575.552, 384.110, 52888.115 25/01/19,13:40:31,15,06,1, 11.9,1,1, 2.045, 10575.522, 384.046, 52888.127 25/01/19,13:40:31,16,06,1, 11.9,1,1, 2.045, 10575.518, 384.082, 52888.057 25/01/19,13:40:31,17,06,1, 11.9,1,1, 2.045, 10575.547, 384.163, 52888.102 25/01/19,13:40:31,18,06,1, 11.9,1,1, 2.045, 10575.502, 384.021, 52888.017 25/01/19,13:40:31,19,06,1, 11.9,1,1, 2.045, 10575.564, 384.115, 52888.037 25/01/19,13:40:32,00,06,1, 12.0,1,1, 2.043, 10575.559, 384.115, 52888.037 25/01/19,13:40:32,01,06,1, 12.0,1,1, 2.043, 10575.524, 384.060, 52888.094 25/01/19,13:40:32,02,06,1, 12.0,1,1, 2.043, 10575.570, 384.137, 52888.089 25/01/19,13:40:32,03,06,1, 12.0,1,1, 2.043, 10575.539, 384.032, 52888.095 25/01/19,13:40:32,04,06,1, 12.0,1,1, 2.043, 10575.578, 384.092, 52888.133 25/01/19,13:40:32,05,06,1, 12.0,1,1, 2.043, 10575.530, 384.083, 52888.120 25/01/19,13:40:32,06,06,1, 12.0,1,1, 2.043, 10575.547, 384.016, 52888.077 25/01/19,13:40:32,07,06,1, 12.0,1,1, 2.043, 10575.550, 384.131, 52888.107 25/01/19,13:40:32,08,06,1, 12.0,1,1, 2.043, 10575.546, 384.032, 52888.103 25/01/19,13:40:32,09,06,1, 12.0,1,1, 2.043, 10575.552, 384.093, 52888.078 25/01/19,13:40:32,10,06,1, 12.0,1,1, 2.043, 10575.562, 384.099, 52888.115 25/01/19,13:40:32,11,06,1, 12.0,1,1, 2.043, 10575.550, 384.031, 52888.106 25/01/19,13:40:32,12,06,1, 12.0,1,1, 2.043, 10575.584, 384.118, 52888.151 25/01/19,13:40:32,13,06,1, 12.0,1,1, 2.043, 10575.543, 384.039, 52888.068 25/01/19,13:40:32,14,06,1, 12.0,1,1, 2.043, 10575.564, 384.085, 52888.125 25/01/19,13:40:32,15,06,1, 12.0,1,1, 2.043, 10575.568, 384.113, 52888.119 25/01/19,13:40:32,16,06,1, 12.0,1,1, 2.043, 10575.558, 384.017, 52888.028 25/01/19,13:40:32,17,06,1, 12.0,1,1, 2.043, 10575.583, 384.139, 52888.121 25/01/19,13:40:32,18,06,1, 12.0,1,1, 2.043, 10575.561, 384.036, 52888.140 25/01/19,13:40:32,19,06,1, 12.0,1,1, 2.043, 10575.576, 384.079, 52888.093 25/01/19,13:40:33,00,06,1, 11.9,1,1, 2.045, 10575.567, 384.079, 52888.093 25/01/19,13:40:33,01,06,1, 11.9,1,1, 2.045, 10575.564, 384.020, 52888.067 25/01/19,13:40:33,02,06,1, 11.9,1,1, 2.045, 10575.594, 384.127, 52888.161 25/01/19,13:40:33,03,06,1, 11.9,1,1, 2.045, 10575.547, 384.045, 52888.109 25/01/19,13:40:33,04,06,1, 11.9,1,1, 2.045, 10575.586, 384.049, 52888.060 25/01/19,13:40:33,05,06,1, 11.9,1,1, 2.045, 10575.607, 384.114, 52888.159 25/01/19,13:40:33,06,06,1, 11.9,1,1, 2.045, 10575.581, 383.999, 52887.972 25/01/19,13:40:33,07,06,1, 11.9,1,1, 2.045, 10575.618, 384.078, 52888.061 25/01/19,13:40:33,08,06,1, 11.9,1,1, 2.045, 10575.574, 384.077, 52888.113 25/01/19,13:40:33,09,06,1, 11.9,1,1, 2.045, 10575.582, 384.019, 52888.137 25/01/19,13:40:33,10,06,1, 11.9,1,1, 2.045, 10575.597, 384.097, 52888.111 25/01/19,13:40:33,11,06,1, 11.9,1,1, 2.045, 10575.563, 384.030, 52888.124 25/01/19,13:40:33,12,06,1, 11.9,1,1, 2.045, 10575.609, 384.070, 52888.126 25/01/19,13:40:33,13,06,1, 11.9,1,1, 2.045, 10575.578, 384.086, 52888.166 25/01/19,13:40:33,14,06,1, 11.9,1,1, 2.045, 10575.592, 384.008, 52888.072 25/01/19,13:40:33,15,06,1, 11.9,1,1, 2.045, 10575.602, 384.099, 52888.218 25/01/19,13:40:33,16,06,1, 11.9,1,1, 2.045, 10575.571, 384.030, 52888.050 25/01/19,13:40:33,17,06,1, 11.9,1,1, 2.045, 10575.615, 384.053, 52888.109 25/01/19,13:40:33,18,06,1, 11.9,1,1, 2.045, 10575.617, 384.097, 52888.124 25/01/19,13:40:33,19,06,1, 11.9,1,1, 2.045, 10575.621, 383.996, 52888.030 25/01/19,13:40:34,00,06,1, 11.9,1,1, 2.044, 10575.618, 383.996, 52888.030 25/01/19,13:40:34,01,06,1, 11.9,1,1, 2.044, 10575.592, 384.035, 52888.121 25/01/19,13:40:34,02,06,1, 11.9,1,1, 2.044, 10575.641, 384.017, 52888.099 25/01/19,13:40:34,03,06,1, 11.9,1,1, 2.044, 10575.637, 384.101, 52888.227 25/01/19,13:40:34,04,06,1, 11.9,1,1, 2.044, 10575.616, 384.010, 52888.094 25/01/19,13:40:34,05,06,1, 11.9,1,1, 2.044, 10575.645, 384.072, 52888.128 25/01/19,13:40:34,06,06,1, 11.9,1,1, 2.044, 10575.631, 384.050, 52888.090 25/01/19,13:40:34,07,06,1, 11.9,1,1, 2.044, 10575.650, 384.017, 52888.085 25/01/19,13:40:34,08,06,1, 11.9,1,1, 2.044, 10575.658, 384.113, 52888.191 25/01/19,13:40:34,09,06,1, 11.9,1,1, 2.044, 10575.609, 384.018, 52888.075 25/01/19,13:40:34,10,06,1, 11.9,1,1, 2.044, 10575.665, 384.055, 52888.153 25/01/19,13:40:34,11,06,1, 11.9,1,1, 2.044, 10575.659, 384.065, 52888.108 25/01/19,13:40:34,12,06,1, 11.9,1,1, 2.044, 10575.631, 383.995, 52888.122 25/01/19,13:40:34,13,06,1, 11.9,1,1, 2.044, 10575.666, 384.126, 52888.177 25/01/19,13:40:34,14,06,1, 11.9,1,1, 2.044, 10575.626, 384.006, 52888.069 25/01/19,13:40:34,15,06,1, 11.9,1,1, 2.044, 10575.665, 384.071, 52888.125 25/01/19,13:40:34,16,06,1, 11.9,1,1, 2.044, 10575.666, 384.086, 52888.095 25/01/19,13:40:34,17,06,1, 11.9,1,1, 2.044, 10575.657, 384.006, 52888.094 25/01/19,13:40:34,18,06,1, 11.9,1,1, 2.044, 10575.684, 384.099, 52888.206 25/01/19,13:40:34,19,06,1, 11.9,1,1, 2.044, 10575.653, 384.032, 52888.146 25/01/19,13:40:35,00,06,1, 11.9,1,1, 2.045, 10575.651, 384.032, 52888.146 25/01/19,13:40:35,01,06,1, 11.9,1,1, 2.045, 10575.671, 384.116, 52888.156 25/01/19,13:40:35,02,06,1, 11.9,1,1, 2.045, 10575.642, 383.981, 52888.082 25/01/19,13:40:35,03,06,1, 11.9,1,1, 2.045, 10575.676, 384.125, 52888.197 25/01/19,13:40:35,04,06,1, 11.9,1,1, 2.045, 10575.656, 384.064, 52888.097 25/01/19,13:40:35,05,06,1, 11.9,1,1, 2.045, 10575.670, 384.016, 52888.093 25/01/19,13:40:35,06,06,1, 11.9,1,1, 2.045, 10575.681, 384.134, 52888.183 25/01/19,13:40:35,07,06,1, 11.9,1,1, 2.045, 10575.636, 384.001, 52888.145 25/01/19,13:40:35,08,06,1, 11.9,1,1, 2.045, 10575.687, 384.074, 52888.151 25/01/19,13:40:35,09,06,1, 11.9,1,1, 2.045, 10575.686, 384.100, 52888.159 25/01/19,13:40:35,10,06,1, 11.9,1,1, 2.045, 10575.672, 384.015, 52888.064 25/01/19,13:40:35,11,06,1, 11.9,1,1, 2.045, 10575.675, 384.129, 52888.248 25/01/19,13:40:35,12,06,1, 11.9,1,1, 2.045, 10575.652, 384.022, 52888.169 25/01/19,13:40:35,13,06,1, 11.9,1,1, 2.045, 10575.676, 384.048, 52888.156 25/01/19,13:40:35,14,06,1, 11.9,1,1, 2.045, 10575.674, 384.087, 52888.222 25/01/19,13:40:35,15,06,1, 11.9,1,1, 2.045, 10575.668, 383.987, 52888.056 25/01/19,13:40:35,16,06,1, 11.9,1,1, 2.045, 10575.689, 384.093, 52888.144 25/01/19,13:40:35,17,06,1, 11.9,1,1, 2.045, 10575.655, 384.033, 52888.096 25/01/19,13:40:35,18,06,1, 11.9,1,1, 2.045, 10575.704, 384.022, 52888.157 25/01/19,13:40:35,19,06,1, 11.9,1,1, 2.045, 10575.706, 384.108, 52888.189 25/01/19,13:40:36,00,06,1, 11.9,1,1, 2.043, 10575.701, 384.108, 52888.189 25/01/19,13:40:36,01,06,1, 11.9,1,1, 2.043, 10575.700, 384.067, 52888.163 25/01/19,13:40:36,02,06,1, 11.9,1,1, 2.043, 10575.676, 384.079, 52888.188 25/01/19,13:40:36,03,06,1, 11.9,1,1, 2.043, 10575.696, 384.009, 52888.134 25/01/19,13:40:36,04,06,1, 11.9,1,1, 2.043, 10575.694, 384.118, 52888.201 25/01/19,13:40:36,05,06,1, 11.9,1,1, 2.043, 10575.663, 384.036, 52888.234 25/01/19,13:40:36,06,06,1, 11.9,1,1, 2.043, 10575.706, 384.074, 52888.237 25/01/19,13:40:36,07,06,1, 11.9,1,1, 2.043, 10575.697, 384.086, 52888.145 25/01/19,13:40:36,08,06,1, 11.9,1,1, 2.043, 10575.689, 383.992, 52888.105 25/01/19,13:40:36,09,06,1, 11.9,1,1, 2.043, 10575.712, 384.073, 52888.159 25/01/19,13:40:36,10,06,1, 11.9,1,1, 2.043, 10575.692, 384.042, 52888.081 25/01/19,13:40:36,11,06,1, 11.9,1,1, 2.043, 10575.703, 384.022, 52888.198 25/01/19,13:40:36,12,06,1, 11.9,1,1, 2.043, 10575.701, 384.108, 52888.186 25/01/19,13:40:36,13,06,1, 11.9,1,1, 2.043, 10575.698, 383.993, 52888.096 25/01/19,13:40:36,14,06,1, 11.9,1,1, 2.043, 10575.717, 384.074, 52888.228 25/01/19,13:40:36,15,06,1, 11.9,1,1, 2.043, 10575.707, 384.074, 52888.181 25/01/19,13:40:36,16,06,1, 11.9,1,1, 2.043, 10575.718, 384.024, 52888.115 25/01/19,13:40:36,17,06,1, 11.9,1,1, 2.043, 10575.723, 384.123, 52888.208 25/01/19,13:40:36,18,06,1, 11.9,1,1, 2.043, 10575.696, 384.025, 52888.179 25/01/19,13:40:36,19,06,1, 11.9,1,1, 2.043, 10575.721, 384.068, 52888.241 25/01/19,13:40:37,00,06,1, 11.9,1,1, 2.045, 10575.718, 384.068, 52888.241 25/01/19,13:40:37,01,06,1, 11.9,1,1, 2.045, 10575.725, 383.998, 52888.119 25/01/19,13:40:37,02,06,1, 11.9,1,1, 2.045, 10575.746, 384.120, 52888.227 25/01/19,13:40:37,03,06,1, 11.9,1,1, 2.045, 10575.721, 384.043, 52888.176 25/01/19,13:40:37,04,06,1, 11.9,1,1, 2.045, 10575.720, 384.033, 52888.141 25/01/19,13:40:37,05,06,1, 11.9,1,1, 2.045, 10575.733, 384.101, 52888.217 25/01/19,13:40:37,06,06,1, 11.9,1,1, 2.045, 10575.724, 384.008, 52888.082 25/01/19,13:40:37,07,06,1, 11.9,1,1, 2.045, 10575.730, 384.072, 52888.235 25/01/19,13:40:37,08,06,1, 11.9,1,1, 2.045, 10575.718, 384.060, 52888.178 25/01/19,13:40:37,09,06,1, 11.9,1,1, 2.045, 10575.730, 384.016, 52888.193 25/01/19,13:40:37,10,06,1, 11.9,1,1, 2.045, 10575.761, 384.131, 52888.238 25/01/19,13:40:37,11,06,1, 11.9,1,1, 2.045, 10575.711, 384.014, 52888.165 25/01/19,13:40:37,12,06,1, 11.9,1,1, 2.045, 10575.731, 384.065, 52888.238 25/01/19,13:40:37,13,06,1, 11.9,1,1, 2.045, 10575.739, 384.092, 52888.237 25/01/19,13:40:37,14,06,1, 11.9,1,1, 2.045, 10575.752, 384.014, 52888.176 25/01/19,13:40:37,15,06,1, 11.9,1,1, 2.045, 10575.770, 384.127, 52888.319 25/01/19,13:40:37,16,06,1, 11.9,1,1, 2.045, 10575.726, 384.040, 52888.146 25/01/19,13:40:37,17,06,1, 11.9,1,1, 2.045, 10575.754, 384.024, 52888.104 25/01/19,13:40:37,18,06,1, 11.9,1,1, 2.045, 10575.774, 384.119, 52888.151 25/01/19,13:40:37,19,06,1, 11.9,1,1, 2.045, 10575.745, 384.020, 52888.183 25/01/19,13:40:38,00,06,1, 11.9,1,1, 2.041, 10575.743, 384.020, 52888.183 25/01/19,13:40:38,01,06,1, 11.9,1,1, 2.041, 10575.742, 384.085, 52888.166 25/01/19,13:40:38,02,06,1, 11.9,1,1, 2.041, 10575.741, 384.016, 52888.243 25/01/19,13:40:38,03,06,1, 11.9,1,1, 2.041, 10575.770, 384.116, 52888.199 25/01/19,13:40:38,04,06,1, 11.9,1,1, 2.041, 10575.744, 384.029, 52888.194 25/01/19,13:40:38,05,06,1, 11.9,1,1, 2.041, 10575.773, 384.043, 52888.202 25/01/19,13:40:38,06,06,1, 11.9,1,1, 2.041, 10575.762, 384.083, 52888.196 25/01/19,13:40:38,07,06,1, 11.9,1,1, 2.041, 10575.752, 384.029, 52888.136 25/01/19,13:40:38,08,06,1, 11.9,1,1, 2.041, 10575.761, 384.078, 52888.198 25/01/19,13:40:38,09,06,1, 11.9,1,1, 2.041, 10575.742, 384.058, 52888.165 25/01/19,13:40:38,10,06,1, 11.9,1,1, 2.041, 10575.775, 384.048, 52888.178 25/01/19,13:40:38,11,06,1, 11.9,1,1, 2.041, 10575.771, 384.112, 52888.241 25/01/19,13:40:38,12,06,1, 11.9,1,1, 2.041, 10575.763, 384.013, 52888.136 25/01/19,13:40:38,13,06,1, 11.9,1,1, 2.041, 10575.796, 384.122, 52888.301 25/01/19,13:40:38,14,06,1, 11.9,1,1, 2.041, 10575.754, 384.079, 52888.178 25/01/19,13:40:38,15,06,1, 11.9,1,1, 2.041, 10575.775, 384.044, 52888.267 25/01/19,13:40:38,16,06,1, 11.9,1,1, 2.041, 10575.799, 384.151, 52888.361 25/01/19,13:40:38,17,06,1, 11.9,1,1, 2.041, 10575.701, 384.032, 52888.131 25/01/19,13:40:38,18,06,1, 11.9,1,1, 2.041, 10575.824, 384.091, 52888.279 25/01/19,13:40:38,19,06,1, 11.9,1,1, 2.041, 10575.788, 384.103, 52888.200 25/01/19,13:40:39,00,06,1, 11.9,1,1, 2.045, 10575.784, 384.103, 52888.200 25/01/19,13:40:39,01,06,1, 11.9,1,1, 2.045, 10575.806, 384.140, 52888.273 25/01/19,13:40:39,02,06,1, 11.9,1,1, 2.045, 10575.793, 384.050, 52888.202 25/01/19,13:40:39,03,06,1, 11.9,1,1, 2.045, 10575.785, 384.051, 52888.239 25/01/19,13:40:39,04,06,1, 11.9,1,1, 2.045, 10575.809, 384.132, 52888.193 25/01/19,13:40:39,05,06,1, 11.9,1,1, 2.045, 10575.781, 384.021, 52888.203 25/01/19,13:40:39,06,06,1, 11.9,1,1, 2.045, 10575.799, 384.125, 52888.278 25/01/19,13:40:39,07,06,1, 11.9,1,1, 2.045, 10575.782, 384.080, 52888.185 25/01/19,13:40:39,08,06,1, 11.9,1,1, 2.045, 10575.785, 384.061, 52888.262 25/01/19,13:40:39,09,06,1, 11.9,1,1, 2.045, 10575.791, 384.133, 52888.270 25/01/19,13:40:39,10,06,1, 11.9,1,1, 2.045, 10575.786, 384.026, 52888.168 25/01/19,13:40:39,11,06,1, 11.9,1,1, 2.045, 10575.824, 384.099, 52888.196 25/01/19,13:40:39,12,06,1, 11.9,1,1, 2.045, 10575.816, 384.091, 52888.223 25/01/19,13:40:39,13,06,1, 11.9,1,1, 2.045, 10575.803, 384.037, 52888.242 25/01/19,13:40:39,14,06,1, 11.9,1,1, 2.045, 10575.825, 384.161, 52888.299 25/01/19,13:40:39,15,06,1, 11.9,1,1, 2.045, 10575.802, 384.073, 52888.248 25/01/19,13:40:39,16,06,1, 11.9,1,1, 2.045, 10575.803, 384.084, 52888.240 25/01/19,13:40:39,17,06,1, 11.9,1,1, 2.045, 10575.805, 384.152, 52888.249 25/01/19,13:40:39,18,06,1, 11.9,1,1, 2.045, 10575.814, 384.043, 52888.146 25/01/19,13:40:39,19,06,1, 11.9,1,1, 2.045, 10575.830, 384.149, 52888.189 25/01/19,13:40:40,00,06,1, 11.9,1,1, 2.047, 10575.826, 384.149, 52888.189 25/01/19,13:40:40,01,06,1, 11.9,1,1, 2.047, 10575.816, 384.064, 52888.297 25/01/19,13:40:40,02,06,1, 11.9,1,1, 2.047, 10575.815, 384.142, 52888.314 25/01/19,13:40:40,03,06,1, 11.9,1,1, 2.047, 10575.802, 384.055, 52888.249 25/01/19,13:40:40,04,06,1, 11.9,1,1, 2.047, 10575.846, 384.142, 52888.265 25/01/19,13:40:40,05,06,1, 11.9,1,1, 2.047, 10575.800, 384.098, 52888.251 25/01/19,13:40:40,06,06,1, 11.9,1,1, 2.047, 10575.798, 384.062, 52888.222 25/01/19,13:40:40,07,06,1, 11.9,1,1, 2.047, 10575.836, 384.162, 52888.252 25/01/19,13:40:40,08,06,1, 11.9,1,1, 2.047, 10575.783, 384.065, 52888.224 25/01/19,13:40:40,09,06,1, 11.9,1,1, 2.047, 10575.827, 384.124, 52888.335 25/01/19,13:40:40,10,06,1, 11.9,1,1, 2.047, 10575.815, 384.139, 52888.218 25/01/19,13:40:40,11,06,1, 11.9,1,1, 2.047, 10575.789, 384.030, 52888.224 25/01/19,13:40:40,12,06,1, 11.9,1,1, 2.047, 10575.815, 384.162, 52888.249 25/01/19,13:40:40,13,06,1, 11.9,1,1, 2.047, 10575.810, 384.080, 52888.234 25/01/19,13:40:40,14,06,1, 11.9,1,1, 2.047, 10575.836, 384.088, 52888.234 25/01/19,13:40:40,15,06,1, 11.9,1,1, 2.047, 10575.821, 384.158, 52888.334 25/01/19,13:40:40,16,06,1, 11.9,1,1, 2.047, 10575.801, 384.044, 52888.248 25/01/19,13:40:40,17,06,1, 11.9,1,1, 2.047, 10575.834, 384.150, 52888.390 25/01/19,13:40:40,18,06,1, 11.9,1,1, 2.047, 10575.811, 384.118, 52888.245 25/01/19,13:40:40,19,06,1, 11.9,1,1, 2.047, 10575.844, 384.083, 52888.255 25/01/19,13:40:41,00,06,1, 11.9,1,1, 2.043, 10575.843, 384.083, 52888.255 25/01/19,13:40:41,01,06,1, 11.9,1,1, 2.043, 10575.847, 384.065, 52888.213 25/01/19,13:40:41,02,06,1, 11.9,1,1, 2.043, 10575.859, 384.146, 52888.283 25/01/19,13:40:41,03,06,1, 11.9,1,1, 2.043, 10575.840, 384.177, 52888.280 25/01/19,13:40:41,04,06,1, 11.9,1,1, 2.043, 10575.821, 384.088, 52888.226 25/01/19,13:40:41,05,06,1, 11.9,1,1, 2.043, 10575.874, 384.184, 52888.333 25/01/19,13:40:41,06,06,1, 11.9,1,1, 2.043, 10575.803, 384.124, 52888.238 25/01/19,13:40:41,07,06,1, 11.9,1,1, 2.043, 10575.847, 384.138, 52888.275 25/01/19,13:40:41,08,06,1, 11.9,1,1, 2.043, 10575.862, 384.195, 52888.349 25/01/19,13:40:41,09,06,1, 11.9,1,1, 2.043, 10575.813, 384.094, 52888.245 25/01/19,13:40:41,10,06,1, 11.9,1,1, 2.043, 10575.865, 384.210, 52888.352 25/01/19,13:40:41,11,06,1, 11.9,1,1, 2.043, 10575.822, 384.164, 52888.369 25/01/19,13:40:41,12,06,1, 11.9,1,1, 2.043, 10575.815, 384.112, 52888.314 25/01/19,13:40:41,13,06,1, 11.9,1,1, 2.043, 10575.836, 384.228, 52888.320 25/01/19,13:40:41,14,06,1, 11.9,1,1, 2.043, 10575.831, 384.130, 52888.222 25/01/19,13:40:41,15,06,1, 11.9,1,1, 2.043, 10575.853, 384.189, 52888.303 25/01/19,13:40:41,16,06,1, 11.9,1,1, 2.043, 10575.836, 384.204, 52888.298 25/01/19,13:40:41,17,06,1, 11.9,1,1, 2.043, 10575.809, 384.123, 52888.192 25/01/19,13:40:41,18,06,1, 11.9,1,1, 2.043, 10575.873, 384.242, 52888.293 25/01/19,13:40:41,19,06,1, 11.9,1,1, 2.043, 10575.818, 384.145, 52888.301 25/01/19,13:40:42,00,06,1, 11.9,1,1, 2.044, 10575.809, 384.145, 52888.301 25/01/19,13:40:42,01,06,1, 11.9,1,1, 2.044, 10575.851, 384.231, 52888.292 25/01/19,13:40:42,02,06,1, 11.9,1,1, 2.044, 10575.825, 384.130, 52888.305 25/01/19,13:40:42,03,06,1, 11.9,1,1, 2.044, 10575.852, 384.236, 52888.413 25/01/19,13:40:42,04,06,1, 11.9,1,1, 2.044, 10575.851, 384.199, 52888.326 25/01/19,13:40:42,05,06,1, 11.9,1,1, 2.044, 10575.831, 384.141, 52888.341 25/01/19,13:40:42,06,06,1, 11.9,1,1, 2.044, 10575.851, 384.263, 52888.382 25/01/19,13:40:42,07,06,1, 11.9,1,1, 2.044, 10575.855, 384.148, 52888.212 25/01/19,13:40:42,08,06,1, 11.9,1,1, 2.044, 10575.855, 384.215, 52888.257 25/01/19,13:40:42,09,06,1, 11.9,1,1, 2.044, 10575.855, 384.208, 52888.275 25/01/19,13:40:42,10,06,1, 11.9,1,1, 2.044, 10575.844, 384.147, 52888.298 25/01/19,13:40:42,11,06,1, 11.9,1,1, 2.044, 10575.830, 384.281, 52888.363 25/01/19,13:40:42,12,06,1, 11.9,1,1, 2.044, 10575.838, 384.178, 52888.285 25/01/19,13:40:42,13,06,1, 11.9,1,1, 2.044, 10575.854, 384.195, 52888.313 25/01/19,13:40:42,14,06,1, 11.9,1,1, 2.044, 10575.837, 384.257, 52888.362 25/01/19,13:40:42,15,06,1, 11.9,1,1, 2.044, 10575.828, 384.138, 52888.257 25/01/19,13:40:42,16,06,1, 11.9,1,1, 2.044, 10575.840, 384.233, 52888.341 25/01/19,13:40:42,17,06,1, 11.9,1,1, 2.044, 10575.809, 384.221, 52888.287 25/01/19,13:40:42,18,06,1, 11.9,1,1, 2.044, 10575.830, 384.177, 52888.329 25/01/19,13:40:42,19,06,1, 11.9,1,1, 2.044, 10575.844, 384.274, 52888.312 25/01/19,13:40:43,00,06,1, 11.9,1,1, 2.041, 10575.843, 384.274, 52888.312 25/01/19,13:40:43,01,06,1, 11.9,1,1, 2.041, 10575.837, 384.229, 52888.430 25/01/19,13:40:43,02,06,1, 11.9,1,1, 2.041, 10575.847, 384.245, 52888.388 25/01/19,13:40:43,03,06,1, 11.9,1,1, 2.041, 10575.835, 384.157, 52888.244 25/01/19,13:40:43,04,06,1, 11.9,1,1, 2.041, 10575.844, 384.259, 52888.377 25/01/19,13:40:43,05,06,1, 11.9,1,1, 2.041, 10575.826, 384.176, 52888.327 25/01/19,13:40:43,06,06,1, 11.9,1,1, 2.041, 10575.844, 384.202, 52888.273 25/01/19,13:40:43,07,06,1, 11.9,1,1, 2.041, 10575.853, 384.260, 52888.262 25/01/19,13:40:43,08,06,1, 11.9,1,1, 2.041, 10575.826, 384.171, 52888.288 25/01/19,13:40:43,09,06,1, 11.9,1,1, 2.041, 10575.856, 384.251, 52888.305 25/01/19,13:40:43,10,06,1, 11.9,1,1, 2.041, 10575.828, 384.212, 52888.301 25/01/19,13:40:43,11,06,1, 11.9,1,1, 2.041, 10575.835, 384.208, 52888.346 25/01/19,13:40:43,12,06,1, 11.9,1,1, 2.041, 10575.846, 384.282, 52888.354 25/01/19,13:40:43,13,06,1, 11.9,1,1, 2.041, 10575.812, 384.169, 52888.306 25/01/19,13:40:43,14,06,1, 11.9,1,1, 2.041, 10575.848, 384.266, 52888.384 25/01/19,13:40:43,15,06,1, 11.9,1,1, 2.041, 10575.823, 384.270, 52888.316 25/01/19,13:40:43,16,06,1, 11.9,1,1, 2.041, 10575.841, 384.184, 52888.318 25/01/19,13:40:43,17,06,1, 11.9,1,1, 2.041, 10575.856, 384.276, 52888.354 25/01/19,13:40:43,18,06,1, 11.9,1,1, 2.041, 10575.830, 384.226, 52888.249 25/01/19,13:40:43,19,06,1, 11.9,1,1, 2.041, 10575.845, 384.240, 52888.387 25/01/19,13:40:44,00,06,1, 11.9,1,1, 2.043, 10575.843, 384.240, 52888.387 25/01/19,13:40:44,01,06,1, 11.9,1,1, 2.043, 10575.830, 384.188, 52888.321 25/01/19,13:40:44,02,06,1, 11.9,1,1, 2.043, 10575.848, 384.268, 52888.383 25/01/19,13:40:44,03,06,1, 11.9,1,1, 2.043, 10575.833, 384.246, 52888.385 25/01/19,13:40:44,04,06,1, 11.9,1,1, 2.043, 10575.862, 384.228, 52888.269 25/01/19,13:40:44,05,06,1, 11.9,1,1, 2.043, 10575.860, 384.289, 52888.365 25/01/19,13:40:44,06,06,1, 11.9,1,1, 2.043, 10575.829, 384.189, 52888.413 25/01/19,13:40:44,07,06,1, 11.9,1,1, 2.043, 10575.866, 384.253, 52888.362 25/01/19,13:40:44,08,06,1, 11.9,1,1, 2.043, 10575.834, 384.270, 52888.311 25/01/19,13:40:44,09,06,1, 11.9,1,1, 2.043, 10575.855, 384.227, 52888.265 25/01/19,13:40:44,10,06,1, 11.9,1,1, 2.043, 10575.884, 384.311, 52888.398 25/01/19,13:40:44,11,06,1, 11.9,1,1, 2.043, 10575.845, 384.238, 52888.314 25/01/19,13:40:44,12,06,1, 11.9,1,1, 2.043, 10575.861, 384.256, 52888.371 25/01/19,13:40:44,13,06,1, 11.9,1,1, 2.043, 10575.862, 384.325, 52888.392 25/01/19,13:40:44,14,06,1, 11.9,1,1, 2.043, 10575.840, 384.220, 52888.350 25/01/19,13:40:44,15,06,1, 11.9,1,1, 2.043, 10575.885, 384.296, 52888.353 25/01/19,13:40:44,16,06,1, 11.9,1,1, 2.043, 10575.847, 384.266, 52888.363 25/01/19,13:40:44,17,06,1, 11.9,1,1, 2.043, 10575.870, 384.240, 52888.328 25/01/19,13:40:44,18,06,1, 11.9,1,1, 2.043, 10575.877, 384.344, 52888.407 25/01/19,13:40:44,19,06,1, 11.9,1,1, 2.043, 10575.822, 384.227, 52888.329 25/01/19,13:40:45,00,06,1, 11.9,1,1, 2.041, 10575.818, 384.227, 52888.329 25/01/19,13:40:45,01,06,1, 11.9,1,1, 2.041, 10575.856, 384.326, 52888.402 25/01/19,13:40:45,02,06,1, 11.9,1,1, 2.041, 10575.854, 384.236, 52888.298 25/01/19,13:40:45,03,06,1, 11.9,1,1, 2.041, 10575.861, 384.322, 52888.335 25/01/19,13:40:45,04,06,1, 11.9,1,1, 2.041, 10575.839, 384.269, 52888.300 25/01/19,13:40:45,05,06,1, 11.9,1,1, 2.041, 10575.885, 384.284, 52888.431 25/01/19,13:40:45,06,06,1, 11.9,1,1, 2.041, 10575.862, 384.335, 52888.440 25/01/19,13:40:45,07,06,1, 11.9,1,1, 2.041, 10575.833, 384.219, 52888.390 25/01/19,13:40:45,08,06,1, 11.9,1,1, 2.041, 10575.849, 384.330, 52888.423 25/01/19,13:40:45,09,06,1, 11.9,1,1, 2.041, 10575.836, 384.286, 52888.398 25/01/19,13:40:45,10,06,1, 11.9,1,1, 2.041, 10575.856, 384.245, 52888.388 25/01/19,13:40:45,11,06,1, 11.9,1,1, 2.041, 10575.882, 384.342, 52888.513 25/01/19,13:40:45,12,06,1, 11.9,1,1, 2.041, 10575.837, 384.226, 52888.329 25/01/19,13:40:45,13,06,1, 11.9,1,1, 2.041, 10575.874, 384.271, 52888.438 25/01/19,13:40:45,14,06,1, 11.9,1,1, 2.041, 10575.864, 384.293, 52888.396 25/01/19,13:40:45,15,06,1, 11.9,1,1, 2.041, 10575.848, 384.235, 52888.380 25/01/19,13:40:45,16,06,1, 11.9,1,1, 2.041, 10575.887, 384.323, 52888.368 25/01/19,13:40:45,17,06,1, 11.9,1,1, 2.041, 10575.838, 384.240, 52888.302 25/01/19,13:40:45,18,06,1, 11.9,1,1, 2.041, 10575.851, 384.245, 52888.399 25/01/19,13:40:45,19,06,1, 11.9,1,1, 2.041, 10575.842, 384.316, 52888.413 25/01/19,13:40:46,00,06,1, 11.9,1,1, 2.044, 10575.835, 384.316, 52888.413 25/01/19,13:40:46,01,06,1, 11.9,1,1, 2.044, 10575.875, 384.305, 52888.482 25/01/19,13:40:46,02,06,1, 11.9,1,1, 2.044, 10575.855, 384.296, 52888.357 25/01/19,13:40:46,03,06,1, 11.9,1,1, 2.044, 10575.847, 384.232, 52888.303 25/01/19,13:40:46,04,06,1, 11.9,1,1, 2.044, 10575.885, 384.316, 52888.405 25/01/19,13:40:46,05,06,1, 11.9,1,1, 2.044, 10575.829, 384.237, 52888.445 25/01/19,13:40:46,06,06,1, 11.9,1,1, 2.044, 10575.837, 384.282, 52888.537 25/01/19,13:40:46,07,06,1, 11.9,1,1, 2.044, 10575.854, 384.335, 52888.508 25/01/19,13:40:46,08,06,1, 11.9,1,1, 2.044, 10575.843, 384.222, 52888.410 25/01/19,13:40:46,09,06,1, 11.9,1,1, 2.044, 10575.883, 384.309, 52888.410 25/01/19,13:40:46,10,06,1, 11.9,1,1, 2.044, 10575.830, 384.282, 52888.292 25/01/19,13:40:46,11,06,1, 11.9,1,1, 2.044, 10575.858, 384.231, 52888.386 25/01/19,13:40:46,12,06,1, 11.9,1,1, 2.044, 10575.897, 384.326, 52888.436 25/01/19,13:40:46,13,06,1, 11.9,1,1, 2.044, 10575.842, 384.255, 52888.424 25/01/19,13:40:46,14,06,1, 11.9,1,1, 2.044, 10575.829, 384.265, 52888.497 25/01/19,13:40:46,15,06,1, 11.9,1,1, 2.044, 10575.867, 384.333, 52888.408 25/01/19,13:40:46,16,06,1, 11.9,1,1, 2.044, 10575.836, 384.205, 52888.367 25/01/19,13:40:46,17,06,1, 11.9,1,1, 2.044, 10575.896, 384.341, 52888.561 25/01/19,13:40:46,18,06,1, 11.9,1,1, 2.044, 10575.827, 384.291, 52888.492 25/01/19,13:40:46,19,06,1, 11.9,1,1, 2.044, 10575.866, 384.233, 52888.457 25/01/19,13:40:47,00,06,1, 11.9,1,1, 2.041, 10575.860, 384.233, 52888.457 25/01/19,13:40:47,01,06,1, 11.9,1,1, 2.041, 10575.820, 384.247, 52888.402 25/01/19,13:40:47,02,06,1, 11.9,1,1, 2.041, 10575.847, 384.282, 52888.400 25/01/19,13:40:47,03,06,1, 11.9,1,1, 2.041, 10575.840, 384.303, 52888.422 25/01/19,13:40:47,04,06,1, 11.9,1,1, 2.041, 10575.827, 384.208, 52888.360 25/01/19,13:40:47,05,06,1, 11.9,1,1, 2.041, 10575.877, 384.314, 52888.410 25/01/19,13:40:47,06,06,1, 11.9,1,1, 2.041, 10575.833, 384.270, 52888.354 25/01/19,13:40:47,07,06,1, 11.9,1,1, 2.041, 10575.860, 384.235, 52888.377 25/01/19,13:40:47,08,06,1, 11.9,1,1, 2.041, 10575.852, 384.288, 52888.388 25/01/19,13:40:47,09,06,1, 11.9,1,1, 2.041, 10575.839, 384.215, 52888.388 25/01/19,13:40:47,10,06,1, 11.9,1,1, 2.041, 10575.872, 384.280, 52888.380 25/01/19,13:40:47,11,06,1, 11.9,1,1, 2.041, 10575.849, 384.286, 52888.387 25/01/19,13:40:47,12,06,1, 11.9,1,1, 2.041, 10575.847, 384.235, 52888.353 25/01/19,13:40:47,13,06,1, 11.9,1,1, 2.041, 10575.856, 384.322, 52888.468 25/01/19,13:40:47,14,06,1, 11.9,1,1, 2.041, 10575.826, 384.248, 52888.463 25/01/19,13:40:47,15,06,1, 11.9,1,1, 2.041, 10575.847, 384.260, 52888.413 25/01/19,13:40:47,16,06,1, 11.9,1,1, 2.041, 10575.862, 384.328, 52888.419 25/01/19,13:40:47,17,06,1, 11.9,1,1, 2.041, 10575.810, 384.225, 52888.370 25/01/19,13:40:47,18,06,1, 11.9,1,1, 2.041, 10575.853, 384.277, 52888.386 25/01/19,13:40:47,19,06,1, 11.9,1,1, 2.041, 10575.846, 384.314, 52888.355 25/01/19,13:40:48,00,06,1, 12.0,1,1, 2.044, 10575.843, 384.314, 52888.355 25/01/19,13:40:48,01,06,1, 12.0,1,1, 2.044, 10575.870, 384.359, 52888.397 25/01/19,13:40:48,02,06,1, 12.0,1,1, 2.044, 10575.811, 384.253, 52888.387 25/01/19,13:40:48,03,06,1, 12.0,1,1, 2.044, 10575.843, 384.234, 52888.349 25/01/19,13:40:48,04,06,1, 12.0,1,1, 2.044, 10575.860, 384.329, 52888.429 25/01/19,13:40:48,05,06,1, 12.0,1,1, 2.044, 10575.824, 384.196, 52888.325 25/01/19,13:40:48,06,06,1, 12.0,1,1, 2.044, 10575.851, 384.294, 52888.392 25/01/19,13:40:48,07,06,1, 12.0,1,1, 2.044, 10575.819, 384.300, 52888.453 25/01/19,13:40:48,08,06,1, 12.0,1,1, 2.044, 10575.830, 384.202, 52888.409 25/01/19,13:40:48,09,06,1, 12.0,1,1, 2.044, 10575.845, 384.332, 52888.443 25/01/19,13:40:48,10,06,1, 12.0,1,1, 2.044, 10575.815, 384.244, 52888.363 25/01/19,13:40:48,11,06,1, 12.0,1,1, 2.044, 10575.822, 384.254, 52888.417 25/01/19,13:40:48,12,06,1, 12.0,1,1, 2.044, 10575.830, 384.329, 52888.468 25/01/19,13:40:48,13,06,1, 12.0,1,1, 2.044, 10575.796, 384.216, 52888.282 25/01/19,13:40:48,14,06,1, 12.0,1,1, 2.044, 10575.828, 384.322, 52888.429 25/01/19,13:40:48,15,06,1, 12.0,1,1, 2.044, 10575.800, 384.316, 52888.487 25/01/19,13:40:48,16,06,1, 12.0,1,1, 2.044, 10575.812, 384.230, 52888.419 25/01/19,13:40:48,17,06,1, 12.0,1,1, 2.044, 10575.831, 384.325, 52888.548 25/01/19,13:40:48,18,06,1, 12.0,1,1, 2.044, 10575.813, 384.257, 52888.431 25/01/19,13:40:48,19,06,1, 12.0,1,1, 2.044, 10575.790, 384.269, 52888.428 25/01/19,13:40:49,00,06,1, 11.9,1,1, 2.039, 10575.784, 384.269, 52888.428 25/01/19,13:40:49,01,06,1, 11.9,1,1, 2.039, 10575.797, 384.206, 52888.396 25/01/19,13:40:49,02,06,1, 11.9,1,1, 2.039, 10575.832, 384.290, 52888.367 25/01/19,13:40:49,03,06,1, 11.9,1,1, 2.039, 10575.774, 384.303, 52888.371 25/01/19,13:40:49,04,06,1, 11.9,1,1, 2.039, 10575.805, 384.231, 52888.413 25/01/19,13:40:49,05,06,1, 11.9,1,1, 2.039, 10575.808, 384.321, 52888.396 25/01/19,13:40:49,06,06,1, 11.9,1,1, 2.039, 10575.766, 384.241, 52888.377 25/01/19,13:40:49,07,06,1, 11.9,1,1, 2.039, 10575.802, 384.262, 52888.379 25/01/19,13:40:49,08,06,1, 11.9,1,1, 2.039, 10575.817, 384.348, 52888.491 25/01/19,13:40:49,09,06,1, 11.9,1,1, 2.039, 10575.777, 384.241, 52888.392 25/01/19,13:40:49,10,06,1, 11.9,1,1, 2.039, 10575.791, 384.327, 52888.471 25/01/19,13:40:49,11,06,1, 11.9,1,1, 2.039, 10575.771, 384.273, 52888.425 25/01/19,13:40:49,12,06,1, 11.9,1,1, 2.039, 10575.790, 384.246, 52888.422 25/01/19,13:40:49,13,06,1, 11.9,1,1, 2.039, 10575.801, 384.333, 52888.489 25/01/19,13:40:49,14,06,1, 11.9,1,1, 2.039, 10575.795, 384.228, 52888.347 25/01/19,13:40:49,15,06,1, 11.9,1,1, 2.039, 10575.780, 384.293, 52888.451 25/01/19,13:40:49,16,06,1, 11.9,1,1, 2.039, 10575.802, 384.305, 52888.443 25/01/19,13:40:49,17,06,1, 11.9,1,1, 2.039, 10575.776, 384.236, 52888.396 25/01/19,13:40:49,18,06,1, 11.9,1,1, 2.039, 10575.813, 384.301, 52888.467 25/01/19,13:40:49,19,06,1, 11.9,1,1, 2.039, 10575.770, 384.254, 52888.412 25/01/19,13:40:50,00,06,1, 11.8,1,1, 2.044, 10575.768, 384.254, 52888.412 25/01/19,13:40:50,01,06,1, 11.8,1,1, 2.044, 10575.772, 384.334, 52888.447 25/01/19,13:40:50,02,06,1, 11.8,1,1, 2.044, 10575.771, 384.220, 52888.357 25/01/19,13:40:50,03,06,1, 11.8,1,1, 2.044, 10575.767, 384.276, 52888.494 25/01/19,13:40:50,04,06,1, 11.8,1,1, 2.044, 10575.783, 384.299, 52888.483 25/01/19,13:40:50,05,06,1, 11.8,1,1, 2.044, 10575.743, 384.207, 52888.398 25/01/19,13:40:50,06,06,1, 11.8,1,1, 2.044, 10575.777, 384.325, 52888.476 25/01/19,13:40:50,07,06,1, 11.8,1,1, 2.044, 10575.747, 384.263, 52888.450 25/01/19,13:40:50,08,06,1, 11.8,1,1, 2.044, 10575.747, 384.213, 52888.392 25/01/19,13:40:50,09,06,1, 11.8,1,1, 2.044, 10575.756, 384.330, 52888.494 25/01/19,13:40:50,10,06,1, 11.8,1,1, 2.044, 10575.731, 384.205, 52888.401 25/01/19,13:40:50,11,06,1, 11.8,1,1, 2.044, 10575.785, 384.284, 52888.476 25/01/19,13:40:50,12,06,1, 11.8,1,1, 2.044, 10575.748, 384.289, 52888.457 25/01/19,13:40:50,13,06,1, 11.8,1,1, 2.044, 10575.738, 384.218, 52888.284 25/01/19,13:40:50,14,06,1, 11.8,1,1, 2.044, 10575.767, 384.331, 52888.428 25/01/19,13:40:50,15,06,1, 11.8,1,1, 2.044, 10575.738, 384.208, 52888.111 25/01/19,13:40:50,16,06,1, 11.8,1,1, 2.044, 10575.732, 384.260, 52888.425 25/01/19,13:40:50,17,06,1, 11.8,1,1, 2.044, 10575.738, 384.313, 52888.449 25/01/19,13:40:50,18,06,1, 11.8,1,1, 2.044, 10575.700, 384.204, 52888.413 25/01/19,13:40:50,19,06,1, 11.8,1,1, 2.044, 10575.741, 384.292, 52888.409 25/01/19,13:40:51,00,06,1, 11.9,1,1, 2.043, 10575.734, 384.292, 52888.409 25/01/19,13:40:51,01,06,1, 11.9,1,1, 2.043, 10575.717, 384.232, 52888.338 25/01/19,13:40:51,02,06,1, 11.9,1,1, 2.043, 10575.746, 384.333, 52888.451 25/01/19,13:40:51,03,06,1, 11.9,1,1, 2.043, 10575.698, 384.246, 52888.314 25/01/19,13:40:51,04,06,1, 11.9,1,1, 2.043, 10575.752, 384.268, 52888.394 25/01/19,13:40:51,05,06,1, 11.9,1,1, 2.043, 10575.712, 384.328, 52888.375 25/01/19,13:40:51,06,06,1, 11.9,1,1, 2.043, 10575.712, 384.236, 52888.391 25/01/19,13:40:51,07,06,1, 11.9,1,1, 2.043, 10575.731, 384.340, 52888.469 25/01/19,13:40:51,08,06,1, 11.9,1,1, 2.043, 10575.703, 384.289, 52888.391 25/01/19,13:40:51,09,06,1, 11.9,1,1, 2.043, 10575.707, 384.235, 52888.310 25/01/19,13:40:51,10,06,1, 11.9,1,1, 2.043, 10575.729, 384.363, 52888.439 25/01/19,13:40:51,11,06,1, 11.9,1,1, 2.043, 10575.686, 384.248, 52888.400 25/01/19,13:40:51,12,06,1, 11.9,1,1, 2.043, 10575.721, 384.259, 52888.424 25/01/19,13:40:51,13,06,1, 11.9,1,1, 2.043, 10575.716, 384.351, 52888.401 25/01/19,13:40:51,14,06,1, 11.9,1,1, 2.043, 10575.713, 384.218, 52888.370 25/01/19,13:40:51,15,06,1, 11.9,1,1, 2.043, 10575.726, 384.309, 52888.403 25/01/19,13:40:51,16,06,1, 11.9,1,1, 2.043, 10575.706, 384.271, 52888.382 25/01/19,13:40:51,17,06,1, 11.9,1,1, 2.043, 10575.701, 384.238, 52888.466 25/01/19,13:40:51,18,06,1, 11.9,1,1, 2.043, 10575.733, 384.327, 52888.433 25/01/19,13:40:51,19,06,1, 11.9,1,1, 2.043, 10575.696, 384.213, 52888.317 25/01/19,13:40:52,00,06,1, 12.0,1,1, 2.041, 10575.693, 384.213, 52888.317 25/01/19,13:40:52,01,06,1, 12.0,1,1, 2.041, 10575.720, 384.305, 52888.380 25/01/19,13:40:52,02,06,1, 12.0,1,1, 2.041, 10575.684, 384.213, 52888.324 25/01/19,13:40:52,03,06,1, 12.0,1,1, 2.041, 10575.707, 384.301, 52888.469 25/01/19,13:40:52,04,06,1, 12.0,1,1, 2.041, 10575.682, 384.282, 52888.510 25/01/19,13:40:52,05,06,1, 12.0,1,1, 2.041, 10575.673, 384.221, 52888.435 25/01/19,13:40:52,06,06,1, 12.0,1,1, 2.041, 10575.705, 384.316, 52888.435 25/01/19,13:40:52,07,06,1, 12.0,1,1, 2.041, 10575.648, 384.220, 52888.384 25/01/19,13:40:52,08,06,1, 12.0,1,1, 2.041, 10575.700, 384.262, 52888.405 25/01/19,13:40:52,09,06,1, 12.0,1,1, 2.041, 10575.691, 384.267, 52888.468 25/01/19,13:40:52,10,06,1, 12.0,1,1, 2.041, 10575.667, 384.192, 52888.343 25/01/19,13:40:52,11,06,1, 12.0,1,1, 2.041, 10575.684, 384.285, 52888.405 25/01/19,13:40:52,12,06,1, 12.0,1,1, 2.041, 10575.655, 384.226, 52888.389 25/01/19,13:40:52,13,06,1, 12.0,1,1, 2.041, 10575.663, 384.190, 52888.370 25/01/19,13:40:52,14,06,1, 12.0,1,1, 2.041, 10575.700, 384.321, 52888.448 25/01/19,13:40:52,15,06,1, 12.0,1,1, 2.041, 10575.665, 384.189, 52888.412 25/01/19,13:40:52,16,06,1, 12.0,1,1, 2.041, 10575.693, 384.243, 52888.474 25/01/19,13:40:52,17,06,1, 12.0,1,1, 2.041, 10575.666, 384.281, 52888.448 25/01/19,13:40:52,18,06,1, 12.0,1,1, 2.041, 10575.630, 384.193, 52888.404 25/01/19,13:40:52,19,06,1, 12.0,1,1, 2.041, 10575.669, 384.288, 52888.529 25/01/19,13:40:53,00,06,1, 11.9,1,1, 2.041, 10575.668, 384.288, 52888.529 25/01/19,13:40:53,01,06,1, 11.9,1,1, 2.041, 10575.658, 384.188, 52888.367 25/01/19,13:40:53,02,06,1, 11.9,1,1, 2.041, 10575.682, 384.276, 52888.413 25/01/19,13:40:53,03,06,1, 11.9,1,1, 2.041, 10575.640, 384.203, 52888.372 25/01/19,13:40:53,04,06,1, 11.9,1,1, 2.041, 10575.679, 384.226, 52888.462 25/01/19,13:40:53,05,06,1, 11.9,1,1, 2.041, 10575.658, 384.292, 52888.503 25/01/19,13:40:53,06,06,1, 11.9,1,1, 2.041, 10575.637, 384.175, 52888.427 25/01/19,13:40:53,07,06,1, 11.9,1,1, 2.041, 10575.689, 384.251, 52888.467 25/01/19,13:40:53,08,06,1, 11.9,1,1, 2.041, 10575.638, 384.237, 52888.463 25/01/19,13:40:53,09,06,1, 11.9,1,1, 2.041, 10575.666, 384.177, 52888.380 25/01/19,13:40:53,10,06,1, 11.9,1,1, 2.041, 10575.685, 384.281, 52888.442 25/01/19,13:40:53,11,06,1, 11.9,1,1, 2.041, 10575.633, 384.180, 52888.414 25/01/19,13:40:53,12,06,1, 11.9,1,1, 2.041, 10575.680, 384.179, 52888.389 25/01/19,13:40:53,13,06,1, 11.9,1,1, 2.041, 10575.665, 384.253, 52888.501 25/01/19,13:40:53,14,06,1, 11.9,1,1, 2.041, 10575.637, 384.164, 52888.463 25/01/19,13:40:53,15,06,1, 11.9,1,1, 2.041, 10575.662, 384.218, 52888.468 25/01/19,13:40:53,16,06,1, 11.9,1,1, 2.041, 10575.673, 384.234, 52888.421 25/01/19,13:40:53,17,06,1, 11.9,1,1, 2.041, 10575.668, 384.152, 52888.397 25/01/19,13:40:53,18,06,1, 11.9,1,1, 2.041, 10575.673, 384.227, 52888.482 25/01/19,13:40:53,19,06,1, 11.9,1,1, 2.041, 10575.664, 384.188, 52888.450 25/01/19,13:40:54,00,07,1, 11.8,1,1, 2.043, 10575.659, 384.188, 52888.450 25/01/19,13:40:54,01,07,1, 11.8,1,1, 2.043, 10575.657, 384.254, 52888.448 25/01/19,13:40:54,02,07,1, 11.8,1,1, 2.043, 10575.639, 384.161, 52888.417 25/01/19,13:40:54,03,07,1, 11.8,1,1, 2.043, 10575.655, 384.180, 52888.414 25/01/19,13:40:54,04,07,1, 11.8,1,1, 2.043, 10575.649, 384.208, 52888.443 25/01/19,13:40:54,05,07,1, 11.8,1,1, 2.043, 10575.623, 384.126, 52888.417 25/01/19,13:40:54,06,07,1, 11.8,1,1, 2.043, 10575.669, 384.239, 52888.547 25/01/19,13:40:54,07,07,1, 11.8,1,1, 2.043, 10575.652, 384.177, 52888.484 25/01/19,13:40:54,08,07,1, 11.8,1,1, 2.043, 10575.621, 384.157, 52888.465 25/01/19,13:40:54,09,07,1, 11.8,1,1, 2.043, 10575.666, 384.241, 52888.436 25/01/19,13:40:54,10,07,1, 11.8,1,1, 2.043, 10575.610, 384.141, 52888.404 25/01/19,13:40:54,11,07,1, 11.8,1,1, 2.043, 10575.658, 384.204, 52888.395 25/01/19,13:40:54,12,07,1, 11.8,1,1, 2.043, 10575.645, 384.211, 52888.376 25/01/19,13:40:54,13,07,1, 11.8,1,1, 2.043, 10575.645, 384.123, 52888.374 25/01/19,13:40:54,14,07,1, 11.8,1,1, 2.043, 10575.668, 384.224, 52888.445 25/01/19,13:40:54,15,07,1, 11.8,1,1, 2.043, 10575.626, 384.166, 52888.406 25/01/19,13:40:54,16,07,1, 11.8,1,1, 2.043, 10575.617, 384.141, 52888.386 25/01/19,13:40:54,17,07,1, 11.8,1,1, 2.043, 10575.642, 384.222, 52888.425 25/01/19,13:40:54,18,07,1, 11.8,1,1, 2.043, 10575.615, 384.133, 52888.417 25/01/19,13:40:54,19,07,1, 11.8,1,1, 2.043, 10575.657, 384.194, 52888.444 25/01/19,13:40:55,00,06,1, 11.9,1,1, 2.043, 10575.651, 384.194, 52888.444 25/01/19,13:40:55,01,06,1, 11.9,1,1, 2.043, 10575.622, 384.105, 52888.333 25/01/19,13:40:55,02,06,1, 11.9,1,1, 2.043, 10575.643, 384.207, 52888.473 25/01/19,13:40:55,03,06,1, 11.9,1,1, 2.043, 10575.615, 384.128, 52888.356 25/01/19,13:40:55,04,06,1, 11.9,1,1, 2.043, 10575.600, 384.115, 52888.361 25/01/19,13:40:55,05,06,1, 11.9,1,1, 2.043, 10575.640, 384.207, 52888.378 25/01/19,13:40:55,06,06,1, 11.9,1,1, 2.043, 10575.611, 384.098, 52888.322 25/01/19,13:40:55,07,06,1, 11.9,1,1, 2.043, 10575.618, 384.146, 52888.341 25/01/19,13:40:55,08,06,1, 11.9,1,1, 2.043, 10575.596, 384.188, 52888.462 25/01/19,13:40:55,09,06,1, 11.9,1,1, 2.043, 10575.588, 384.050, 52888.307 25/01/19,13:40:55,10,06,1, 11.9,1,1, 2.043, 10575.612, 384.168, 52888.375 25/01/19,13:40:55,11,06,1, 11.9,1,1, 2.043, 10575.599, 384.136, 52888.393 25/01/19,13:40:55,12,06,1, 11.9,1,1, 2.043, 10575.607, 384.090, 52888.373 25/01/19,13:40:55,13,06,1, 11.9,1,1, 2.043, 10575.650, 384.183, 52888.480 25/01/19,13:40:55,14,06,1, 11.9,1,1, 2.043, 10575.598, 384.089, 52888.377 25/01/19,13:40:55,15,06,1, 11.9,1,1, 2.043, 10575.622, 384.113, 52888.456 25/01/19,13:40:55,16,06,1, 11.9,1,1, 2.043, 10575.607, 384.152, 52888.395 25/01/19,13:40:55,17,06,1, 11.9,1,1, 2.043, 10575.566, 384.050, 52888.370 25/01/19,13:40:55,18,06,1, 11.9,1,1, 2.043, 10575.614, 384.128, 52888.391 25/01/19,13:40:55,19,06,1, 11.9,1,1, 2.043, 10575.629, 384.128, 52888.421 25/01/19,13:40:56,00,06,1, 11.9,1,1, 2.041, 10575.626, 384.128, 52888.421 25/01/19,13:40:56,01,06,1, 11.9,1,1, 2.041, 10575.621, 384.154, 52888.432 25/01/19,13:40:56,02,06,1, 11.9,1,1, 2.041, 10575.590, 384.062, 52888.306 25/01/19,13:40:56,03,06,1, 11.9,1,1, 2.041, 10575.622, 384.102, 52888.415 25/01/19,13:40:56,04,06,1, 11.9,1,1, 2.041, 10575.614, 384.154, 52888.411 25/01/19,13:40:56,05,06,1, 11.9,1,1, 2.041, 10575.592, 384.062, 52888.376 25/01/19,13:40:56,06,06,1, 11.9,1,1, 2.041, 10575.633, 384.131, 52888.403 25/01/19,13:40:56,07,06,1, 11.9,1,1, 2.041, 10575.596, 384.132, 52888.449 25/01/19,13:40:56,08,06,1, 11.9,1,1, 2.041, 10575.622, 384.030, 52888.422 25/01/19,13:40:56,09,06,1, 11.9,1,1, 2.041, 10575.633, 384.117, 52888.388 25/01/19,13:40:56,10,06,1, 11.9,1,1, 2.041, 10575.590, 384.027, 52888.299 25/01/19,13:40:56,11,06,1, 11.9,1,1, 2.041, 10575.604, 384.060, 52888.378 25/01/19,13:40:56,12,06,1, 11.9,1,1, 2.041, 10575.596, 384.121, 52888.318 25/01/19,13:40:56,13,06,1, 11.9,1,1, 2.041, 10575.586, 384.029, 52888.316 25/01/19,13:40:56,14,06,1, 11.9,1,1, 2.041, 10575.622, 384.102, 52888.440 25/01/19,13:40:56,15,06,1, 11.9,1,1, 2.041, 10575.609, 384.090, 52888.382 25/01/19,13:40:56,16,06,1, 11.9,1,1, 2.041, 10575.583, 384.018, 52888.350 25/01/19,13:40:56,17,06,1, 11.9,1,1, 2.041, 10575.597, 384.154, 52888.466 25/01/19,13:40:56,18,06,1, 11.9,1,1, 2.041, 10575.583, 384.024, 52888.288 25/01/19,13:40:56,19,06,1, 11.9,1,1, 2.041, 10575.611, 384.062, 52888.422 25/01/19,13:40:57,00,06,1, 11.9,1,1, 2.045, 10575.609, 384.062, 52888.422 25/01/19,13:40:57,01,06,1, 11.9,1,1, 2.045, 10575.591, 383.996, 52888.350 25/01/19,13:40:57,02,06,1, 11.9,1,1, 2.045, 10575.574, 384.068, 52888.403 25/01/19,13:40:57,03,06,1, 11.9,1,1, 2.045, 10575.588, 384.079, 52888.423 25/01/19,13:40:57,04,06,1, 11.9,1,1, 2.045, 10575.595, 384.082, 52888.447 25/01/19,13:40:57,05,06,1, 11.9,1,1, 2.045, 10575.575, 384.064, 52888.394 25/01/19,13:40:57,06,06,1, 11.9,1,1, 2.045, 10575.577, 384.067, 52888.412 25/01/19,13:40:57,07,06,1, 11.9,1,1, 2.045, 10575.600, 384.063, 52888.332 25/01/19,13:40:57,08,06,1, 11.9,1,1, 2.045, 10575.608, 384.078, 52888.482 25/01/19,13:40:57,09,06,1, 11.9,1,1, 2.045, 10575.584, 384.049, 52888.449 25/01/19,13:40:57,10,06,1, 11.9,1,1, 2.045, 10575.594, 384.049, 52888.343 25/01/19,13:40:57,11,06,1, 11.9,1,1, 2.045, 10575.572, 384.055, 52888.351 25/01/19,13:40:57,12,06,1, 11.9,1,1, 2.045, 10575.598, 384.056, 52888.434 25/01/19,13:40:57,13,06,1, 11.9,1,1, 2.045, 10575.628, 384.032, 52888.350 25/01/19,13:40:57,14,06,1, 11.9,1,1, 2.045, 10575.608, 384.034, 52888.439 25/01/19,13:40:57,15,06,1, 11.9,1,1, 2.045, 10575.611, 384.039, 52888.413 25/01/19,13:40:57,16,06,1, 11.9,1,1, 2.045, 10575.593, 384.048, 52888.425 25/01/19,13:40:57,17,06,1, 11.9,1,1, 2.045, 10575.600, 384.032, 52888.307 25/01/19,13:40:57,18,06,1, 11.9,1,1, 2.045, 10575.601, 384.044, 52888.260 25/01/19,13:40:57,19,06,1, 11.9,1,1, 2.045, 10575.610, 384.045, 52888.279 25/01/19,13:40:58,00,06,1, 11.9,1,1, 2.043, 10575.609, 384.045, 52888.279 25/01/19,13:40:58,01,06,1, 11.9,1,1, 2.043, 10575.593, 384.044, 52888.451 25/01/19,13:40:58,02,06,1, 11.9,1,1, 2.043, 10575.614, 384.028, 52888.382 25/01/19,13:40:58,03,06,1, 11.9,1,1, 2.043, 10575.586, 384.050, 52888.362 25/01/19,13:40:58,04,06,1, 11.9,1,1, 2.043, 10575.622, 384.031, 52888.389 25/01/19,13:40:58,05,06,1, 11.9,1,1, 2.043, 10575.593, 384.042, 52888.384 25/01/19,13:40:58,06,06,1, 11.9,1,1, 2.043, 10575.584, 384.021, 52888.211 25/01/19,13:40:58,07,06,1, 11.9,1,1, 2.043, 10575.607, 384.036, 52888.438 25/01/19,13:40:58,08,06,1, 11.9,1,1, 2.043, 10575.616, 384.030, 52888.379 25/01/19,13:40:58,09,06,1, 11.9,1,1, 2.043, 10575.627, 384.020, 52888.399 25/01/19,13:40:58,10,06,1, 11.9,1,1, 2.043, 10575.601, 384.037, 52888.407 25/01/19,13:40:58,11,06,1, 11.9,1,1, 2.043, 10575.574, 384.024, 52888.403 25/01/19,13:40:58,12,06,1, 11.9,1,1, 2.043, 10575.606, 384.017, 52888.323 25/01/19,13:40:58,13,06,1, 11.9,1,1, 2.043, 10575.628, 384.018, 52888.422 25/01/19,13:40:58,14,06,1, 11.9,1,1, 2.043, 10575.591, 384.011, 52888.415 25/01/19,13:40:58,15,06,1, 11.9,1,1, 2.043, 10575.613, 384.010, 52888.410 25/01/19,13:40:58,16,06,1, 11.9,1,1, 2.043, 10575.590, 384.003, 52888.409 25/01/19,13:40:58,17,06,1, 11.9,1,1, 2.043, 10575.596, 383.994, 52888.384 25/01/19,13:40:58,18,06,1, 11.9,1,1, 2.043, 10575.594, 384.011, 52888.462 25/01/19,13:40:58,19,06,1, 11.9,1,1, 2.043, 10575.597, 384.010, 52888.456 25/01/19,13:40:59,00,06,1, 11.9,1,1, 2.041, 10575.593, 384.010, 52888.456 25/01/19,13:40:59,01,06,1, 11.9,1,1, 2.041, 10575.616, 383.994, 52888.369 25/01/19,13:40:59,02,06,1, 11.9,1,1, 2.041, 10575.606, 384.018, 52888.407 25/01/19,13:40:59,03,06,1, 11.9,1,1, 2.041, 10575.603, 384.009, 52888.387 25/01/19,13:40:59,04,06,1, 11.9,1,1, 2.041, 10575.605, 384.007, 52888.415 25/01/19,13:40:59,05,06,1, 11.9,1,1, 2.041, 10575.626, 383.992, 52888.353 25/01/19,13:40:59,06,06,1, 11.9,1,1, 2.041, 10575.609, 383.990, 52888.364 25/01/19,13:40:59,07,06,1, 11.9,1,1, 2.041, 10575.611, 384.001, 52888.303 25/01/19,13:40:59,08,06,1, 11.9,1,1, 2.041, 10575.621, 383.989, 52888.380 25/01/19,13:40:59,09,06,1, 11.9,1,1, 2.041, 10575.577, 384.005, 52888.388 25/01/19,13:40:59,10,06,1, 11.9,1,1, 2.041, 10575.616, 384.007, 52888.417 25/01/19,13:40:59,11,06,1, 11.9,1,1, 2.041, 10575.604, 384.006, 52888.424 25/01/19,13:40:59,12,06,1, 11.9,1,1, 2.041, 10575.600, 384.021, 52888.389 25/01/19,13:40:59,13,06,1, 11.9,1,1, 2.041, 10575.625, 383.985, 52888.401 25/01/19,13:40:59,14,06,1, 11.9,1,1, 2.041, 10575.612, 383.993, 52888.379 25/01/19,13:40:59,15,06,1, 11.9,1,1, 2.041, 10575.587, 384.009, 52888.359 25/01/19,13:40:59,16,06,1, 11.9,1,1, 2.041, 10575.635, 383.975, 52888.368 25/01/19,13:40:59,17,06,1, 11.9,1,1, 2.041, 10575.606, 384.005, 52888.394 25/01/19,13:40:59,18,06,1, 11.9,1,1, 2.041, 10575.594, 383.981, 52888.403 25/01/19,13:40:59,19,06,1, 11.9,1,1, 2.041, 10575.586, 383.965, 52888.354 25/01/19,13:41:00,00,06,1, 11.9,1,1, 2.044, 10575.584, 383.965, 52888.354 25/01/19,13:41:00,01,06,1, 11.9,1,1, 2.044, 10575.622, 383.999, 52888.358 25/01/19,13:41:00,02,06,1, 11.9,1,1, 2.044, 10575.625, 384.035, 52888.366 25/01/19,13:41:00,03,06,1, 11.9,1,1, 2.044, 10575.606, 383.951, 52888.341 25/01/19,13:41:00,04,06,1, 11.9,1,1, 2.044, 10575.624, 383.963, 52888.391 25/01/19,13:41:00,05,06,1, 11.9,1,1, 2.044, 10575.632, 384.033, 52888.387 25/01/19,13:41:00,06,06,1, 11.9,1,1, 2.044, 10575.590, 383.928, 52888.299 25/01/19,13:41:00,07,06,1, 11.9,1,1, 2.044, 10575.637, 383.985, 52888.338 25/01/19,13:41:00,08,06,1, 11.9,1,1, 2.044, 10575.601, 383.993, 52888.378 25/01/19,13:41:00,09,06,1, 11.9,1,1, 2.044, 10575.579, 383.905, 52888.305 25/01/19,13:41:00,10,06,1, 11.9,1,1, 2.044, 10575.641, 383.997, 52888.374 25/01/19,13:41:00,11,06,1, 11.9,1,1, 2.044, 10575.578, 383.960, 52888.357 25/01/19,13:41:00,12,06,1, 11.9,1,1, 2.044, 10575.602, 383.947, 52888.368 25/01/19,13:41:00,13,06,1, 11.9,1,1, 2.044, 10575.614, 384.006, 52888.381 25/01/19,13:41:00,14,06,1, 11.9,1,1, 2.044, 10575.574, 383.923, 52888.294 25/01/19,13:41:00,15,06,1, 11.9,1,1, 2.044, 10575.623, 383.957, 52888.348 25/01/19,13:41:00,16,06,1, 11.9,1,1, 2.044, 10575.613, 384.006, 52888.403 25/01/19,13:41:00,17,06,1, 11.9,1,1, 2.044, 10575.577, 383.868, 52888.340 25/01/19,13:41:00,18,06,1, 11.9,1,1, 2.044, 10575.632, 383.985, 52888.436 25/01/19,13:41:00,19,06,1, 11.9,1,1, 2.044, 10575.586, 383.949, 52888.365 25/01/19,13:41:01,00,07,1, 11.9,1,1, 2.041, 10575.584, 383.949, 52888.365 25/01/19,13:41:01,01,07,1, 11.9,1,1, 2.041, 10575.609, 383.993, 52888.365 25/01/19,13:41:01,02,07,1, 11.9,1,1, 2.041, 10575.608, 383.890, 52888.283 25/01/19,13:41:01,03,07,1, 11.9,1,1, 2.041, 10575.570, 383.937, 52888.267 25/01/19,13:41:01,04,07,1, 11.9,1,1, 2.041, 10575.612, 383.987, 52888.362 25/01/19,13:41:01,05,07,1, 11.9,1,1, 2.041, 10575.587, 383.879, 52888.228 25/01/19,13:41:01,06,07,1, 11.9,1,1, 2.041, 10575.619, 383.978, 52888.382 25/01/19,13:41:01,07,07,1, 11.9,1,1, 2.041, 10575.587, 383.941, 52888.254 25/01/19,13:41:01,08,07,1, 11.9,1,1, 2.041, 10575.607, 383.906, 52888.307 25/01/19,13:41:01,09,07,1, 11.9,1,1, 2.041, 10575.615, 384.007, 52888.366 25/01/19,13:41:01,10,07,1, 11.9,1,1, 2.041, 10575.588, 383.897, 52888.280 25/01/19,13:41:01,11,07,1, 11.9,1,1, 2.041, 10575.606, 383.921, 52888.381 25/01/19,13:41:01,12,07,1, 11.9,1,1, 2.041, 10575.597, 383.972, 52888.393 25/01/19,13:41:01,13,07,1, 11.9,1,1, 2.041, 10575.584, 383.868, 52888.288 25/01/19,13:41:01,14,07,1, 11.9,1,1, 2.041, 10575.620, 383.938, 52888.352 25/01/19,13:41:01,15,07,1, 11.9,1,1, 2.041, 10575.580, 383.933, 52888.271 25/01/19,13:41:01,16,07,1, 11.9,1,1, 2.041, 10575.607, 383.875, 52888.246 25/01/19,13:41:01,17,07,1, 11.9,1,1, 2.041, 10575.606, 384.002, 52888.347 25/01/19,13:41:01,18,07,1, 11.9,1,1, 2.041, 10575.573, 383.904, 52888.308 25/01/19,13:41:01,19,07,1, 11.9,1,1, 2.041, 10575.610, 383.910, 52888.339 25/01/19,13:41:02,00,06,1, 11.9,1,1, 2.043, 10575.609, 383.910, 52888.339 25/01/19,13:41:02,01,06,1, 11.9,1,1, 2.043, 10575.579, 383.868, 52888.254 25/01/19,13:41:02,02,06,1, 11.9,1,1, 2.043, 10575.604, 383.943, 52888.369 25/01/19,13:41:02,03,06,1, 11.9,1,1, 2.043, 10575.609, 383.957, 52888.292 25/01/19,13:41:02,04,06,1, 11.9,1,1, 2.043, 10575.590, 383.855, 52888.347 25/01/19,13:41:02,05,06,1, 11.9,1,1, 2.043, 10575.615, 383.965, 52888.351 25/01/19,13:41:02,06,06,1, 11.9,1,1, 2.043, 10575.569, 383.899, 52888.388 25/01/19,13:41:02,07,06,1, 11.9,1,1, 2.043, 10575.588, 383.908, 52888.368 25/01/19,13:41:02,08,06,1, 11.9,1,1, 2.043, 10575.601, 383.962, 52888.301 25/01/19,13:41:02,09,06,1, 11.9,1,1, 2.043, 10575.585, 383.846, 52888.178 25/01/19,13:41:02,10,06,1, 11.9,1,1, 2.043, 10575.612, 383.938, 52888.211 25/01/19,13:41:02,11,06,1, 11.9,1,1, 2.043, 10575.587, 383.942, 52888.325 25/01/19,13:41:02,12,06,1, 11.9,1,1, 2.043, 10575.564, 383.859, 52888.294 25/01/19,13:41:02,13,06,1, 11.9,1,1, 2.043, 10575.607, 383.956, 52888.393 25/01/19,13:41:02,14,06,1, 11.9,1,1, 2.043, 10575.554, 383.900, 52888.268 25/01/19,13:41:02,15,06,1, 11.9,1,1, 2.043, 10575.581, 383.885, 52888.278 25/01/19,13:41:02,16,06,1, 11.9,1,1, 2.043, 10575.613, 383.972, 52888.321 25/01/19,13:41:02,17,06,1, 11.9,1,1, 2.043, 10575.561, 383.847, 52888.187 25/01/19,13:41:02,18,06,1, 11.9,1,1, 2.043, 10575.621, 383.931, 52888.354 25/01/19,13:41:02,19,06,1, 11.9,1,1, 2.043, 10575.602, 383.951, 52888.375 25/01/19,13:41:03,00,08,1, 11.9,1,1, 2.044, 10575.601, 383.951, 52888.375 25/01/19,13:41:03,01,08,1, 11.9,1,1, 2.044, 10575.612, 383.954, 52888.330 25/01/19,13:41:03,02,08,1, 11.9,1,1, 2.044, 10575.615, 383.908, 52888.220 25/01/19,13:41:03,03,08,1, 11.9,1,1, 2.044, 10575.608, 383.886, 52888.290 25/01/19,13:41:03,04,08,1, 11.9,1,1, 2.044, 10575.625, 383.984, 52888.309 25/01/19,13:41:03,05,08,1, 11.9,1,1, 2.044, 10575.585, 383.897, 52888.311 25/01/19,13:41:03,06,08,1, 11.9,1,1, 2.044, 10575.628, 383.909, 52888.243 25/01/19,13:41:03,07,08,1, 11.9,1,1, 2.044, 10575.599, 383.964, 52888.242 25/01/19,13:41:03,08,08,1, 11.9,1,1, 2.044, 10575.589, 383.876, 52888.282 25/01/19,13:41:03,09,08,1, 11.9,1,1, 2.044, 10575.634, 383.953, 52888.283 25/01/19,13:41:03,10,08,1, 11.9,1,1, 2.044, 10575.611, 383.926, 52888.317 25/01/19,13:41:03,11,08,1, 11.9,1,1, 2.044, 10575.615, 383.858, 52888.315 25/01/19,13:41:03,12,08,1, 11.9,1,1, 2.044, 10575.602, 383.969, 52888.368 25/01/19,13:41:03,13,08,1, 11.9,1,1, 2.044, 10575.604, 383.882, 52888.352 25/01/19,13:41:03,14,08,1, 11.9,1,1, 2.044, 10575.606, 383.901, 52888.323 25/01/19,13:41:03,15,08,1, 11.9,1,1, 2.044, 10575.617, 383.944, 52888.301 25/01/19,13:41:03,16,08,1, 11.9,1,1, 2.044, 10575.609, 383.834, 52888.203 25/01/19,13:41:03,17,08,1, 11.9,1,1, 2.044, 10575.633, 383.922, 52888.238 25/01/19,13:41:03,18,08,1, 11.9,1,1, 2.044, 10575.619, 383.935, 52888.331 25/01/19,13:41:03,19,08,1, 11.9,1,1, 2.044, 10575.606, 383.824, 52888.264 25/01/19,13:41:04,00,07,1, 11.9,1,1, 2.044, 10575.601, 383.824, 52888.264 25/01/19,13:41:04,01,07,1, 11.9,1,1, 2.044, 10575.606, 383.892, 52888.217 25/01/19,13:41:04,02,07,1, 11.9,1,1, 2.044, 10575.612, 383.858, 52888.274 25/01/19,13:41:04,03,07,1, 11.9,1,1, 2.044, 10575.599, 383.975, 52888.385 25/01/19,13:41:04,04,07,1, 11.9,1,1, 2.044, 10575.570, 383.834, 52888.266 25/01/19,13:41:04,05,07,1, 11.9,1,1, 2.044, 10575.628, 383.876, 52888.303 25/01/19,13:41:04,06,07,1, 11.9,1,1, 2.044, 10575.632, 383.928, 52888.296 25/01/19,13:41:04,07,07,1, 11.9,1,1, 2.044, 10575.608, 383.830, 52888.302 25/01/19,13:41:04,08,07,1, 11.9,1,1, 2.044, 10575.615, 383.941, 52888.222 25/01/19,13:41:04,09,07,1, 11.9,1,1, 2.044, 10575.603, 383.859, 52888.247 25/01/19,13:41:04,10,07,1, 11.9,1,1, 2.044, 10575.597, 383.834, 52888.152 25/01/19,13:41:04,11,07,1, 11.9,1,1, 2.044, 10575.612, 383.947, 52888.263 25/01/19,13:41:04,12,07,1, 11.9,1,1, 2.044, 10575.591, 383.870, 52888.265 25/01/19,13:41:04,13,07,1, 11.9,1,1, 2.044, 10575.610, 383.842, 52888.336 25/01/19,13:41:04,14,07,1, 11.9,1,1, 2.044, 10575.625, 383.910, 52888.259 25/01/19,13:41:04,15,07,1, 11.9,1,1, 2.044, 10575.599, 383.822, 52888.291 25/01/19,13:41:04,16,07,1, 11.9,1,1, 2.044, 10575.609, 383.910, 52888.371 25/01/19,13:41:04,17,07,1, 11.9,1,1, 2.044, 10575.582, 383.868, 52888.331 25/01/19,13:41:04,18,07,1, 11.9,1,1, 2.044, 10575.582, 383.829, 52888.275 25/01/19,13:41:04,19,07,1, 11.9,1,1, 2.044, 10575.628, 383.891, 52888.351 25/01/19,13:41:05,00,07,1, 11.9,1,1, 2.041, 10575.626, 383.891, 52888.351 25/01/19,13:41:05,01,07,1, 11.9,1,1, 2.041, 10575.608, 383.835, 52888.351 25/01/19,13:41:05,02,07,1, 11.9,1,1, 2.041, 10575.619, 383.907, 52888.308 25/01/19,13:41:05,03,07,1, 11.9,1,1, 2.041, 10575.572, 383.799, 52888.170 25/01/19,13:41:05,04,07,1, 11.9,1,1, 2.041, 10575.638, 383.832, 52888.230 25/01/19,13:41:05,05,07,1, 11.9,1,1, 2.041, 10575.598, 383.859, 52888.198 25/01/19,13:41:05,06,07,1, 11.9,1,1, 2.041, 10575.576, 383.758, 52888.136 25/01/19,13:41:05,07,07,1, 11.9,1,1, 2.041, 10575.609, 383.878, 52888.370 25/01/19,13:41:05,08,07,1, 11.9,1,1, 2.041, 10575.550, 383.801, 52888.187 25/01/19,13:41:05,09,07,1, 11.9,1,1, 2.041, 10575.582, 383.794, 52888.187 25/01/19,13:41:05,10,07,1, 11.9,1,1, 2.041, 10575.618, 383.878, 52888.259 25/01/19,13:41:05,11,07,1, 11.9,1,1, 2.041, 10575.571, 383.771, 52888.264 25/01/19,13:41:05,12,07,1, 11.9,1,1, 2.041, 10575.595, 383.796, 52888.266 25/01/19,13:41:05,13,07,1, 11.9,1,1, 2.041, 10575.632, 383.839, 52888.250 25/01/19,13:41:05,14,07,1, 11.9,1,1, 2.041, 10575.620, 383.772, 52888.218 25/01/19,13:41:05,15,07,1, 11.9,1,1, 2.041, 10575.623, 383.865, 52888.234 25/01/19,13:41:05,16,07,1, 11.9,1,1, 2.041, 10575.615, 383.805, 52888.248 25/01/19,13:41:05,17,07,1, 11.9,1,1, 2.041, 10575.599, 383.774, 52888.214 25/01/19,13:41:05,18,07,1, 11.9,1,1, 2.041, 10575.651, 383.885, 52888.260 25/01/19,13:41:05,19,07,1, 11.9,1,1, 2.041, 10575.583, 383.777, 52888.217 25/01/19,13:41:06,00,07,1, 12.0,1,1, 2.043, 10575.576, 383.777, 52888.217 25/01/19,13:41:06,01,07,1, 12.0,1,1, 2.043, 10575.604, 383.889, 52888.264 25/01/19,13:41:06,02,07,1, 12.0,1,1, 2.043, 10575.606, 383.778, 52888.218 25/01/19,13:41:06,03,07,1, 12.0,1,1, 2.043, 10575.631, 383.854, 52888.263 25/01/19,13:41:06,04,07,1, 12.0,1,1, 2.043, 10575.603, 383.823, 52888.209 25/01/19,13:41:06,05,07,1, 12.0,1,1, 2.043, 10575.606, 383.779, 52888.195 25/01/19,13:41:06,06,07,1, 12.0,1,1, 2.043, 10575.639, 383.866, 52888.284 25/01/19,13:41:06,07,07,1, 12.0,1,1, 2.043, 10575.577, 383.773, 52888.207 25/01/19,13:41:06,08,07,1, 12.0,1,1, 2.043, 10575.633, 383.811, 52888.240 25/01/19,13:41:06,09,07,1, 12.0,1,1, 2.043, 10575.625, 383.842, 52888.257 25/01/19,13:41:06,10,07,1, 12.0,1,1, 2.043, 10575.579, 383.747, 52888.141 25/01/19,13:41:06,11,07,1, 12.0,1,1, 2.043, 10575.639, 383.819, 52888.232 25/01/19,13:41:06,12,07,1, 12.0,1,1, 2.043, 10575.605, 383.813, 52888.191 25/01/19,13:41:06,13,07,1, 12.0,1,1, 2.043, 10575.620, 383.725, 52888.196 25/01/19,13:41:06,14,07,1, 12.0,1,1, 2.043, 10575.620, 383.848, 52888.254 25/01/19,13:41:06,15,07,1, 12.0,1,1, 2.043, 10575.603, 383.782, 52888.248 25/01/19,13:41:06,16,07,1, 12.0,1,1, 2.043, 10575.593, 383.791, 52888.212 25/01/19,13:41:06,17,07,1, 12.0,1,1, 2.043, 10575.606, 383.850, 52888.255 25/01/19,13:41:06,18,07,1, 12.0,1,1, 2.043, 10575.599, 383.729, 52888.147 25/01/19,13:41:06,19,07,1, 12.0,1,1, 2.043, 10575.630, 383.794, 52888.194 25/01/19,13:41:07,00,06,1, 11.9,1,1, 2.044, 10575.626, 383.794, 52888.194 25/01/19,13:41:07,01,06,1, 11.9,1,1, 2.044, 10575.595, 383.736, 52888.169 25/01/19,13:41:07,02,06,1, 11.9,1,1, 2.044, 10575.616, 383.813, 52888.232 25/01/19,13:41:07,03,06,1, 11.9,1,1, 2.044, 10575.596, 383.748, 52888.138 25/01/19,13:41:07,04,06,1, 11.9,1,1, 2.044, 10575.605, 383.734, 52888.149 25/01/19,13:41:07,05,06,1, 11.9,1,1, 2.044, 10575.621, 383.821, 52888.198 25/01/19,13:41:07,06,06,1, 11.9,1,1, 2.044, 10575.568, 383.730, 52888.124 25/01/19,13:41:07,07,06,1, 11.9,1,1, 2.044, 10575.631, 383.768, 52888.207 25/01/19,13:41:07,08,06,1, 11.9,1,1, 2.044, 10575.605, 383.806, 52888.236 25/01/19,13:41:07,09,06,1, 11.9,1,1, 2.044, 10575.580, 383.691, 52888.179 25/01/19,13:41:07,10,06,1, 11.9,1,1, 2.044, 10575.609, 383.827, 52888.251 25/01/19,13:41:07,11,06,1, 11.9,1,1, 2.044, 10575.601, 383.759, 52888.138 25/01/19,13:41:07,12,06,1, 11.9,1,1, 2.044, 10575.602, 383.727, 52888.161 25/01/19,13:41:07,13,06,1, 11.9,1,1, 2.044, 10575.628, 383.803, 52888.182 25/01/19,13:41:07,14,06,1, 11.9,1,1, 2.044, 10575.589, 383.701, 52888.112 25/01/19,13:41:07,15,06,1, 11.9,1,1, 2.044, 10575.604, 383.769, 52888.170 25/01/19,13:41:07,16,06,1, 11.9,1,1, 2.044, 10575.594, 383.796, 52888.212 25/01/19,13:41:07,17,06,1, 11.9,1,1, 2.044, 10575.591, 383.676, 52888.116 25/01/19,13:41:07,18,06,1, 11.9,1,1, 2.044, 10575.580, 383.792, 52888.161 25/01/19,13:41:07,19,06,1, 11.9,1,1, 2.044, 10575.589, 383.749, 52888.123 25/01/19,13:41:08,00,06,1, 11.8,1,1, 2.041, 10575.584, 383.749, 52888.123 25/01/19,13:41:08,01,06,1, 11.8,1,1, 2.041, 10575.603, 383.787, 52888.212 25/01/19,13:41:08,02,06,1, 11.8,1,1, 2.041, 10575.564, 383.708, 52888.152 25/01/19,13:41:08,03,06,1, 11.8,1,1, 2.041, 10575.586, 383.712, 52888.191 25/01/19,13:41:08,04,06,1, 11.8,1,1, 2.041, 10575.585, 383.799, 52888.232 25/01/19,13:41:08,05,06,1, 11.8,1,1, 2.041, 10575.543, 383.667, 52888.118 25/01/19,13:41:08,06,06,1, 11.8,1,1, 2.041, 10575.588, 383.752, 52888.170 25/01/19,13:41:08,07,06,1, 11.8,1,1, 2.041, 10575.570, 383.746, 52888.119 25/01/19,13:41:08,08,06,1, 11.8,1,1, 2.041, 10575.552, 383.664, 52888.080 25/01/19,13:41:08,09,06,1, 11.8,1,1, 2.041, 10575.583, 383.771, 52888.212 25/01/19,13:41:08,10,06,1, 11.8,1,1, 2.041, 10575.545, 383.710, 52888.137 25/01/19,13:41:08,11,06,1, 11.8,1,1, 2.041, 10575.556, 383.688, 52888.078 25/01/19,13:41:08,12,06,1, 11.8,1,1, 2.041, 10575.568, 383.761, 52888.188 25/01/19,13:41:08,13,06,1, 11.8,1,1, 2.041, 10575.547, 383.701, 52888.140 25/01/19,13:41:08,14,06,1, 11.8,1,1, 2.041, 10575.559, 383.714, 52888.127 25/01/19,13:41:08,15,06,1, 11.8,1,1, 2.041, 10575.572, 383.751, 52888.191 25/01/19,13:41:08,16,06,1, 11.8,1,1, 2.041, 10575.547, 383.658, 52888.154 25/01/19,13:41:08,17,06,1, 11.8,1,1, 2.041, 10575.571, 383.740, 52888.235 25/01/19,13:41:08,18,06,1, 11.8,1,1, 2.041, 10575.554, 383.738, 52888.174 25/01/19,13:41:08,19,06,1, 11.8,1,1, 2.041, 10575.514, 383.653, 52888.086 25/01/19,13:41:09,00,06,1, 11.9,1,1, 2.045, 10575.509, 383.653, 52888.086 25/01/19,13:41:09,01,06,1, 11.9,1,1, 2.045, 10575.581, 383.701, 52888.077 25/01/19,13:41:09,02,06,1, 11.9,1,1, 2.045, 10575.558, 383.696, 52888.132 25/01/19,13:41:09,03,06,1, 11.9,1,1, 2.045, 10575.553, 383.782, 52888.189 25/01/19,13:41:09,04,06,1, 11.9,1,1, 2.045, 10575.524, 383.663, 52888.116 25/01/19,13:41:09,05,06,1, 11.9,1,1, 2.045, 10575.520, 383.702, 52888.167 25/01/19,13:41:09,06,06,1, 11.9,1,1, 2.045, 10575.521, 383.728, 52888.147 25/01/19,13:41:09,07,06,1, 11.9,1,1, 2.045, 10575.522, 383.652, 52888.324 25/01/19,13:41:09,08,06,1, 11.9,1,1, 2.045, 10575.557, 383.721, 52888.119 25/01/19,13:41:09,09,06,1, 11.9,1,1, 2.045, 10575.522, 383.695, 52888.108 25/01/19,13:41:09,10,06,1, 11.9,1,1, 2.045, 10575.530, 383.658, 52888.086 25/01/19,13:41:09,11,06,1, 11.9,1,1, 2.045, 10575.541, 383.756, 52888.210 25/01/19,13:41:09,12,06,1, 11.9,1,1, 2.045, 10575.484, 383.634, 52888.150 25/01/19,13:41:09,13,06,1, 11.9,1,1, 2.045, 10575.519, 383.660, 52888.091 25/01/19,13:41:09,14,06,1, 11.9,1,1, 2.045, 10575.506, 383.737, 52888.130 25/01/19,13:41:09,15,06,1, 11.9,1,1, 2.045, 10575.489, 383.637, 52888.079 25/01/19,13:41:09,16,06,1, 11.9,1,1, 2.045, 10575.551, 383.743, 52888.181 25/01/19,13:41:09,17,06,1, 11.9,1,1, 2.045, 10575.514, 383.709, 52888.171 25/01/19,13:41:09,18,06,1, 11.9,1,1, 2.045, 10575.503, 383.643, 52887.939 25/01/19,13:41:09,19,06,1, 11.9,1,1, 2.045, 10575.524, 383.733, 52888.260 25/01/19,13:41:10,00,07,1, 11.9,1,1, 2.039, 10575.517, 383.733, 52888.260 25/01/19,13:41:10,01,07,1, 11.9,1,1, 2.039, 10575.498, 383.649, 52888.139 25/01/19,13:41:10,02,07,1, 11.9,1,1, 2.039, 10575.545, 383.723, 52888.166 25/01/19,13:41:10,03,07,1, 11.9,1,1, 2.039, 10575.473, 383.604, 52888.158 25/01/19,13:41:10,04,07,1, 11.9,1,1, 2.039, 10575.545, 383.673, 52888.193 25/01/19,13:41:10,05,07,1, 11.9,1,1, 2.039, 10575.520, 383.702, 52888.125 25/01/19,13:41:10,06,07,1, 11.9,1,1, 2.039, 10575.478, 383.587, 52888.047 25/01/19,13:41:10,07,07,1, 11.9,1,1, 2.039, 10575.499, 383.666, 52888.192 25/01/19,13:41:10,08,07,1, 11.9,1,1, 2.039, 10575.492, 383.668, 52888.106 25/01/19,13:41:10,09,07,1, 11.9,1,1, 2.039, 10575.494, 383.584, 52888.019 25/01/19,13:41:10,10,07,1, 11.9,1,1, 2.039, 10575.500, 383.697, 52888.171 25/01/19,13:41:10,11,07,1, 11.9,1,1, 2.039, 10575.486, 383.617, 52888.130 25/01/19,13:41:10,12,07,1, 11.9,1,1, 2.039, 10575.494, 383.630, 52888.125 25/01/19,13:41:10,13,07,1, 11.9,1,1, 2.039, 10575.502, 383.674, 52888.167 25/01/19,13:41:10,14,07,1, 11.9,1,1, 2.039, 10575.442, 383.567, 52888.044 25/01/19,13:41:10,15,07,1, 11.9,1,1, 2.039, 10575.482, 383.636, 52888.039 25/01/19,13:41:10,16,07,1, 11.9,1,1, 2.039, 10575.450, 383.680, 52888.152 25/01/19,13:41:10,17,07,1, 11.9,1,1, 2.039, 10575.455, 383.570, 52888.093 25/01/19,13:41:10,18,07,1, 11.9,1,1, 2.039, 10575.472, 383.670, 52888.200 25/01/19,13:41:10,19,07,1, 11.9,1,1, 2.039, 10575.469, 383.613, 52888.106 25/01/19,13:41:11,00,06,1, 12.0,1,1, 2.040, 10575.467, 383.613, 52888.106 25/01/19,13:41:11,01,06,1, 12.0,1,1, 2.040, 10575.482, 383.688, 52888.083 25/01/19,13:41:11,02,06,1, 12.0,1,1, 2.040, 10575.452, 383.578, 52888.015 25/01/19,13:41:11,03,06,1, 12.0,1,1, 2.040, 10575.458, 383.610, 52888.102 25/01/19,13:41:11,04,06,1, 12.0,1,1, 2.040, 10575.491, 383.690, 52888.094 25/01/19,13:41:11,05,06,1, 12.0,1,1, 2.040, 10575.451, 383.571, 52888.046 25/01/19,13:41:11,06,06,1, 12.0,1,1, 2.040, 10575.473, 383.640, 52888.144 25/01/19,13:41:11,07,06,1, 12.0,1,1, 2.040, 10575.477, 383.657, 52888.139 25/01/19,13:41:11,08,06,1, 12.0,1,1, 2.040, 10575.445, 383.571, 52888.046 25/01/19,13:41:11,09,06,1, 12.0,1,1, 2.040, 10575.481, 383.642, 52888.104 25/01/19,13:41:11,10,06,1, 12.0,1,1, 2.040, 10575.448, 383.608, 52888.123 25/01/19,13:41:11,11,06,1, 12.0,1,1, 2.040, 10575.453, 383.566, 52888.094 25/01/19,13:41:11,12,06,1, 12.0,1,1, 2.040, 10575.461, 383.661, 52888.103 25/01/19,13:41:11,13,06,1, 12.0,1,1, 2.040, 10575.420, 383.571, 52888.078 25/01/19,13:41:11,14,06,1, 12.0,1,1, 2.040, 10575.454, 383.562, 52888.100 25/01/19,13:41:11,15,06,1, 12.0,1,1, 2.040, 10575.435, 383.637, 52888.026 25/01/19,13:41:11,16,06,1, 12.0,1,1, 2.040, 10575.410, 383.522, 52888.033 25/01/19,13:41:11,17,06,1, 12.0,1,1, 2.040, 10575.437, 383.615, 52888.095 25/01/19,13:41:11,18,06,1, 12.0,1,1, 2.040, 10575.439, 383.609, 52888.055 25/01/19,13:41:11,19,06,1, 12.0,1,1, 2.040, 10575.438, 383.547, 52888.033 25/01/19,13:41:12,00,07,1, 11.9,1,1, 2.041, 10575.434, 383.547, 52888.033 25/01/19,13:41:12,01,07,1, 11.9,1,1, 2.041, 10575.414, 383.580, 52888.064 25/01/19,13:41:12,02,07,1, 11.9,1,1, 2.041, 10575.415, 383.530, 52888.071 25/01/19,13:41:12,03,07,1, 11.9,1,1, 2.041, 10575.432, 383.628, 52888.160 25/01/19,13:41:12,04,07,1, 11.9,1,1, 2.041, 10575.410, 383.545, 52888.015 25/01/19,13:41:12,05,07,1, 11.9,1,1, 2.041, 10575.445, 383.530, 52888.041 25/01/19,13:41:12,06,07,1, 11.9,1,1, 2.041, 10575.448, 383.633, 52888.039 25/01/19,13:41:12,07,07,1, 11.9,1,1, 2.041, 10575.421, 383.511, 52887.979 25/01/19,13:41:12,08,07,1, 11.9,1,1, 2.041, 10575.444, 383.545, 52887.992 25/01/19,13:41:12,09,07,1, 11.9,1,1, 2.041, 10575.427, 383.586, 52887.985 25/01/19,13:41:12,10,07,1, 11.9,1,1, 2.041, 10575.402, 383.478, 52887.975 25/01/19,13:41:12,11,07,1, 11.9,1,1, 2.041, 10575.460, 383.616, 52888.248 25/01/19,13:41:12,12,07,1, 11.9,1,1, 2.041, 10575.412, 383.557, 52887.985 25/01/19,13:41:12,13,07,1, 11.9,1,1, 2.041, 10575.369, 383.485, 52887.956 25/01/19,13:41:12,14,07,1, 11.9,1,1, 2.041, 10575.401, 383.592, 52888.016 25/01/19,13:41:12,15,07,1, 11.9,1,1, 2.041, 10575.394, 383.514, 52888.043 25/01/19,13:41:12,16,07,1, 11.9,1,1, 2.041, 10575.405, 383.481, 52887.984 25/01/19,13:41:12,17,07,1, 11.9,1,1, 2.041, 10575.412, 383.576, 52887.993 25/01/19,13:41:12,18,07,1, 11.9,1,1, 2.041, 10575.398, 383.470, 52888.029 25/01/19,13:41:12,19,07,1, 11.9,1,1, 2.041, 10575.398, 383.533, 52888.051 25/01/19,13:41:13,00,06,1, 11.9,1,1, 2.040, 10575.392, 383.533, 52888.051 25/01/19,13:41:13,01,06,1, 11.9,1,1, 2.040, 10575.375, 383.454, 52887.981 25/01/19,13:41:13,02,06,1, 11.9,1,1, 2.040, 10575.426, 383.538, 52887.973 25/01/19,13:41:13,03,06,1, 11.9,1,1, 2.040, 10575.376, 383.521, 52887.930 25/01/19,13:41:13,04,06,1, 11.9,1,1, 2.040, 10575.405, 383.464, 52887.965 25/01/19,13:41:13,05,06,1, 11.9,1,1, 2.040, 10575.419, 383.575, 52887.986 25/01/19,13:41:13,06,06,1, 11.9,1,1, 2.040, 10575.388, 383.479, 52887.966 25/01/19,13:41:13,07,06,1, 11.9,1,1, 2.040, 10575.385, 383.474, 52888.042 25/01/19,13:41:13,08,06,1, 11.9,1,1, 2.040, 10575.426, 383.531, 52888.025 25/01/19,13:41:13,09,06,1, 11.9,1,1, 2.040, 10575.367, 383.453, 52887.989 25/01/19,13:41:13,10,06,1, 11.9,1,1, 2.040, 10575.404, 383.492, 52888.038 25/01/19,13:41:13,11,06,1, 11.9,1,1, 2.040, 10575.375, 383.521, 52888.002 25/01/19,13:41:13,12,06,1, 11.9,1,1, 2.040, 10575.367, 383.435, 52888.002 25/01/19,13:41:13,13,06,1, 11.9,1,1, 2.040, 10575.418, 383.527, 52888.054 25/01/19,13:41:13,14,06,1, 11.9,1,1, 2.040, 10575.362, 383.481, 52887.953 25/01/19,13:41:13,15,06,1, 11.9,1,1, 2.040, 10575.374, 383.412, 52887.942 25/01/19,13:41:13,16,06,1, 11.9,1,1, 2.040, 10575.398, 383.512, 52887.948 25/01/19,13:41:13,17,06,1, 11.9,1,1, 2.040, 10575.353, 383.433, 52887.924 25/01/19,13:41:13,18,06,1, 11.9,1,1, 2.040, 10575.390, 383.431, 52887.959 25/01/19,13:41:13,19,06,1, 11.9,1,1, 2.040, 10575.386, 383.505, 52888.017 25/01/19,13:41:14,00,06,1, 11.9,1,1, 2.043, 10575.384, 383.505, 52888.017 25/01/19,13:41:14,01,06,1, 11.9,1,1, 2.043, 10575.372, 383.456, 52888.035 25/01/19,13:41:14,02,06,1, 11.9,1,1, 2.043, 10575.395, 383.487, 52888.017 25/01/19,13:41:14,03,06,1, 11.9,1,1, 2.043, 10575.350, 383.382, 52887.902 25/01/19,13:41:14,04,06,1, 11.9,1,1, 2.043, 10575.391, 383.465, 52887.984 25/01/19,13:41:14,05,06,1, 11.9,1,1, 2.043, 10575.346, 383.404, 52887.917 25/01/19,13:41:14,06,06,1, 11.9,1,1, 2.043, 10575.354, 383.388, 52887.967 25/01/19,13:41:14,07,06,1, 11.9,1,1, 2.043, 10575.378, 383.494, 52888.038 25/01/19,13:41:14,08,06,1, 11.9,1,1, 2.043, 10575.335, 383.383, 52887.905 25/01/19,13:41:14,09,06,1, 11.9,1,1, 2.043, 10575.381, 383.416, 52887.950 25/01/19,13:41:14,10,06,1, 11.9,1,1, 2.043, 10575.362, 383.478, 52888.010 25/01/19,13:41:14,11,06,1, 11.9,1,1, 2.043, 10575.367, 383.363, 52887.935 25/01/19,13:41:14,12,06,1, 11.9,1,1, 2.043, 10575.411, 383.456, 52888.030 25/01/19,13:41:14,13,06,1, 11.9,1,1, 2.043, 10575.368, 383.439, 52887.991 25/01/19,13:41:14,14,06,1, 11.9,1,1, 2.043, 10575.363, 383.361, 52887.886 25/01/19,13:41:14,15,06,1, 11.9,1,1, 2.043, 10575.404, 383.427, 52887.971 25/01/19,13:41:14,16,06,1, 11.9,1,1, 2.043, 10575.364, 383.368, 52887.946 25/01/19,13:41:14,17,06,1, 11.9,1,1, 2.043, 10575.349, 383.346, 52887.896 25/01/19,13:41:14,18,06,1, 11.9,1,1, 2.043, 10575.392, 383.434, 52887.963 25/01/19,13:41:14,19,06,1, 11.9,1,1, 2.043, 10575.343, 383.337, 52887.927 25/01/19,13:41:15,00,06,1, 11.9,1,1, 2.044, 10575.342, 383.337, 52887.927 25/01/19,13:41:15,01,06,1, 11.9,1,1, 2.044, 10575.347, 383.421, 52888.013 25/01/19,13:41:15,02,06,1, 11.9,1,1, 2.044, 10575.354, 383.294, 52887.903 25/01/19,13:41:15,03,06,1, 11.9,1,1, 2.044, 10575.371, 383.376, 52887.900 25/01/19,13:41:15,04,06,1, 11.9,1,1, 2.044, 10575.389, 383.368, 52887.876 25/01/19,13:41:15,05,06,1, 11.9,1,1, 2.044, 10575.356, 383.284, 52887.891 25/01/19,13:41:15,06,06,1, 11.9,1,1, 2.044, 10575.367, 383.398, 52887.922 25/01/19,13:41:15,07,06,1, 11.9,1,1, 2.044, 10575.368, 383.328, 52888.004 25/01/19,13:41:15,08,06,1, 11.9,1,1, 2.044, 10575.353, 383.324, 52887.973 25/01/19,13:41:15,09,06,1, 11.9,1,1, 2.044, 10575.371, 383.410, 52887.989 25/01/19,13:41:15,10,06,1, 11.9,1,1, 2.044, 10575.342, 383.282, 52887.912 25/01/19,13:41:15,11,06,1, 11.9,1,1, 2.044, 10575.370, 383.342, 52887.946 25/01/19,13:41:15,12,06,1, 11.9,1,1, 2.044, 10575.352, 383.374, 52887.996 25/01/19,13:41:15,13,06,1, 11.9,1,1, 2.044, 10575.341, 383.276, 52887.851 25/01/19,13:41:15,14,06,1, 11.9,1,1, 2.044, 10575.366, 383.347, 52887.938 25/01/19,13:41:15,15,06,1, 11.9,1,1, 2.044, 10575.335, 383.321, 52887.886 25/01/19,13:41:15,16,06,1, 11.9,1,1, 2.044, 10575.338, 383.261, 52887.910 25/01/19,13:41:15,17,06,1, 11.9,1,1, 2.044, 10575.380, 383.368, 52887.960 25/01/19,13:41:15,18,06,1, 11.9,1,1, 2.044, 10575.353, 383.270, 52887.867 25/01/19,13:41:15,19,06,1, 11.9,1,1, 2.044, 10575.326, 383.288, 52887.879 25/01/19,13:41:16,00,06,1, 11.9,1,1, 2.041, 10575.325, 383.288, 52887.879 25/01/19,13:41:16,01,06,1, 11.9,1,1, 2.041, 10575.325, 383.269, 52887.869 25/01/19,13:41:16,02,06,1, 11.9,1,1, 2.041, 10575.358, 383.305, 52887.921 25/01/19,13:41:16,03,06,1, 11.9,1,1, 2.041, 10575.361, 383.347, 52887.961 25/01/19,13:41:16,04,06,1, 11.9,1,1, 2.041, 10575.300, 383.262, 52888.066 25/01/19,13:41:16,05,06,1, 11.9,1,1, 2.041, 10575.378, 383.290, 52887.917 25/01/19,13:41:16,06,06,1, 11.9,1,1, 2.041, 10575.337, 383.290, 52887.792 25/01/19,13:41:16,07,06,1, 11.9,1,1, 2.041, 10575.301, 383.200, 52887.837 25/01/19,13:41:16,08,06,1, 11.9,1,1, 2.041, 10575.353, 383.309, 52887.867 25/01/19,13:41:16,09,06,1, 11.9,1,1, 2.041, 10575.342, 383.246, 52887.840 25/01/19,13:41:16,10,06,1, 11.9,1,1, 2.041, 10575.333, 383.217, 52887.859 25/01/19,13:41:16,11,06,1, 11.9,1,1, 2.041, 10575.405, 383.310, 52887.973 25/01/19,13:41:16,12,06,1, 11.9,1,1, 2.041, 10575.259, 383.251, 52887.951 25/01/19,13:41:16,13,06,1, 11.9,1,1, 2.041, 10575.347, 383.203, 52887.907 25/01/19,13:41:16,14,06,1, 11.9,1,1, 2.041, 10575.377, 383.303, 52888.009 25/01/19,13:41:16,15,06,1, 11.9,1,1, 2.041, 10575.326, 383.197, 52887.889 25/01/19,13:41:16,16,06,1, 11.9,1,1, 2.041, 10575.352, 383.267, 52887.972 25/01/19,13:41:16,17,06,1, 11.9,1,1, 2.041, 10575.346, 383.256, 52887.929 25/01/19,13:41:16,18,06,1, 11.9,1,1, 2.041, 10575.328, 383.161, 52887.813 25/01/19,13:41:16,19,06,1, 11.9,1,1, 2.041, 10575.376, 383.263, 52887.812 25/01/19,13:41:17,00,06,1, 11.9,1,1, 2.037, 10575.376, 383.263, 52887.812 25/01/19,13:41:17,01,06,1, 11.9,1,1, 2.037, 10575.339, 383.144, 52887.777 25/01/19,13:41:17,02,06,1, 11.9,1,1, 2.037, 10575.353, 383.289, 52887.921 25/01/19,13:41:17,03,06,1, 11.9,1,1, 2.037, 10575.339, 383.197, 52887.862 25/01/19,13:41:17,04,06,1, 11.9,1,1, 2.037, 10575.351, 383.189, 52887.883 25/01/19,13:41:17,05,06,1, 11.9,1,1, 2.037, 10575.349, 383.251, 52887.826 25/01/19,13:41:17,06,06,1, 11.9,1,1, 2.037, 10575.308, 383.138, 52887.745 25/01/19,13:41:17,07,06,1, 11.9,1,1, 2.037, 10575.359, 383.204, 52887.840 25/01/19,13:41:17,08,06,1, 11.9,1,1, 2.037, 10575.357, 383.237, 52887.833 25/01/19,13:41:17,09,06,1, 11.9,1,1, 2.037, 10575.319, 383.129, 52887.837 25/01/19,13:41:17,10,06,1, 11.9,1,1, 2.037, 10575.366, 383.225, 52887.931 25/01/19,13:41:17,11,06,1, 11.9,1,1, 2.037, 10575.328, 383.197, 52887.827 25/01/19,13:41:17,12,06,1, 11.9,1,1, 2.037, 10575.333, 383.126, 52887.825 25/01/19,13:41:17,13,06,1, 11.9,1,1, 2.037, 10575.365, 383.221, 52887.759 25/01/19,13:41:17,14,06,1, 11.9,1,1, 2.037, 10575.345, 383.153, 52887.732 25/01/19,13:41:17,15,06,1, 11.9,1,1, 2.037, 10575.344, 383.137, 52887.834 25/01/19,13:41:17,16,06,1, 11.9,1,1, 2.037, 10575.376, 383.211, 52887.804 25/01/19,13:41:17,17,06,1, 11.9,1,1, 2.037, 10575.323, 383.112, 52887.815 25/01/19,13:41:17,18,06,1, 11.9,1,1, 2.037, 10575.342, 383.149, 52887.745 25/01/19,13:41:17,19,06,1, 11.9,1,1, 2.037, 10575.333, 383.187, 52887.860 25/01/19,13:41:18,00,06,1, 11.9,1,1, 2.041, 10575.325, 383.187, 52887.860 25/01/19,13:41:18,01,06,1, 11.9,1,1, 2.041, 10575.343, 383.176, 52887.884 25/01/19,13:41:18,02,06,1, 11.9,1,1, 2.041, 10575.338, 383.150, 52887.798 25/01/19,13:41:18,03,06,1, 11.9,1,1, 2.041, 10575.314, 383.074, 52887.773 25/01/19,13:41:18,04,06,1, 11.9,1,1, 2.041, 10575.335, 383.200, 52887.811 25/01/19,13:41:18,05,06,1, 11.9,1,1, 2.041, 10575.329, 383.098, 52887.791 25/01/19,13:41:18,06,06,1, 11.9,1,1, 2.041, 10575.326, 383.066, 52887.734 25/01/19,13:41:18,07,06,1, 11.9,1,1, 2.041, 10575.344, 383.175, 52887.853 25/01/19,13:41:18,08,06,1, 11.9,1,1, 2.041, 10575.316, 383.069, 52887.663 25/01/19,13:41:18,09,06,1, 11.9,1,1, 2.041, 10575.352, 383.103, 52887.796 25/01/19,13:41:18,10,06,1, 11.9,1,1, 2.041, 10575.326, 383.154, 52887.797 25/01/19,13:41:18,11,06,1, 11.9,1,1, 2.041, 10575.300, 383.052, 52887.744 25/01/19,13:41:18,12,06,1, 11.9,1,1, 2.041, 10575.345, 383.096, 52887.812 25/01/19,13:41:18,13,06,1, 11.9,1,1, 2.041, 10575.302, 383.129, 52887.811 25/01/19,13:41:18,14,06,1, 11.9,1,1, 2.041, 10575.314, 383.040, 52887.689 25/01/19,13:41:18,15,06,1, 11.9,1,1, 2.041, 10575.311, 383.132, 52887.750 25/01/19,13:41:18,16,06,1, 11.9,1,1, 2.041, 10575.329, 383.073, 52887.740 25/01/19,13:41:18,17,06,1, 11.9,1,1, 2.041, 10575.330, 383.055, 52887.723 25/01/19,13:41:18,18,06,1, 11.9,1,1, 2.041, 10575.333, 383.150, 52887.827 25/01/19,13:41:18,19,06,1, 11.9,1,1, 2.041, 10575.317, 383.032, 52887.677 25/01/19,13:41:19,00,06,1, 12.0,1,1, 2.041, 10575.309, 383.032, 52887.677 25/01/19,13:41:19,01,06,1, 12.0,1,1, 2.041, 10575.352, 383.129, 52887.724 25/01/19,13:41:19,02,06,1, 12.0,1,1, 2.041, 10575.330, 383.033, 52887.655 25/01/19,13:41:19,03,06,1, 12.0,1,1, 2.041, 10575.382, 383.085, 52887.791 25/01/19,13:41:19,04,06,1, 12.0,1,1, 2.041, 10575.308, 383.109, 52887.730 25/01/19,13:41:19,05,06,1, 12.0,1,1, 2.041, 10575.318, 383.011, 52887.702 25/01/19,13:41:19,06,06,1, 12.0,1,1, 2.041, 10575.378, 383.120, 52887.849 25/01/19,13:41:19,07,06,1, 12.0,1,1, 2.041, 10575.320, 383.048, 52887.564 25/01/19,13:41:19,08,06,1, 12.0,1,1, 2.041, 10575.328, 383.002, 52887.702 25/01/19,13:41:19,09,06,1, 12.0,1,1, 2.041, 10575.370, 383.104, 52887.795 25/01/19,13:41:19,10,06,1, 12.0,1,1, 2.041, 10575.312, 383.025, 52887.684 25/01/19,13:41:19,11,06,1, 12.0,1,1, 2.041, 10575.347, 383.035, 52887.742 25/01/19,13:41:19,12,06,1, 12.0,1,1, 2.041, 10575.338, 383.113, 52887.790 25/01/19,13:41:19,13,06,1, 12.0,1,1, 2.041, 10575.308, 382.991, 52887.630 25/01/19,13:41:19,14,06,1, 12.0,1,1, 2.041, 10575.355, 383.048, 52887.686 25/01/19,13:41:19,15,06,1, 12.0,1,1, 2.041, 10575.328, 383.045, 52887.666 25/01/19,13:41:19,16,06,1, 12.0,1,1, 2.041, 10575.329, 382.992, 52887.705 25/01/19,13:41:19,17,06,1, 12.0,1,1, 2.041, 10575.347, 383.068, 52887.802 25/01/19,13:41:19,18,06,1, 12.0,1,1, 2.041, 10575.312, 383.032, 52887.680 25/01/19,13:41:19,19,06,1, 12.0,1,1, 2.041, 10575.330, 382.998, 52887.747 25/01/19,13:41:20,00,06,1, 11.9,1,1, 2.044, 10575.325, 382.998, 52887.747 25/01/19,13:41:20,01,06,1, 11.9,1,1, 2.044, 10575.313, 382.969, 52887.764 25/01/19,13:41:20,02,06,1, 11.9,1,1, 2.044, 10575.303, 382.989, 52887.745 25/01/19,13:41:20,03,06,1, 11.9,1,1, 2.044, 10575.326, 383.072, 52887.781 25/01/19,13:41:20,04,06,1, 11.9,1,1, 2.044, 10575.299, 382.961, 52887.678 25/01/19,13:41:20,05,06,1, 11.9,1,1, 2.044, 10575.375, 383.034, 52887.716 25/01/19,13:41:20,06,06,1, 11.9,1,1, 2.044, 10575.330, 383.037, 52887.742 25/01/19,13:41:20,07,06,1, 11.9,1,1, 2.044, 10575.295, 382.941, 52887.633 25/01/19,13:41:20,08,06,1, 11.9,1,1, 2.044, 10575.333, 383.047, 52887.692 25/01/19,13:41:20,09,06,1, 11.9,1,1, 2.044, 10575.302, 382.988, 52887.642 25/01/19,13:41:20,10,06,1, 11.9,1,1, 2.044, 10575.300, 382.950, 52887.649 25/01/19,13:41:20,11,06,1, 11.9,1,1, 2.044, 10575.329, 383.085, 52887.756 25/01/19,13:41:20,12,06,1, 11.9,1,1, 2.044, 10575.308, 382.966, 52887.625 25/01/19,13:41:20,13,06,1, 11.9,1,1, 2.044, 10575.328, 382.986, 52887.712 25/01/19,13:41:20,14,06,1, 11.9,1,1, 2.044, 10575.313, 383.057, 52887.728 25/01/19,13:41:20,15,06,1, 11.9,1,1, 2.044, 10575.324, 382.934, 52887.631 25/01/19,13:41:20,16,06,1, 11.9,1,1, 2.044, 10575.338, 382.975, 52887.663 25/01/19,13:41:20,17,06,1, 11.9,1,1, 2.044, 10575.334, 383.009, 52887.658 25/01/19,13:41:20,18,06,1, 11.9,1,1, 2.044, 10575.325, 382.934, 52887.601 25/01/19,13:41:20,19,06,1, 11.9,1,1, 2.044, 10575.340, 383.021, 52887.704 25/01/19,13:41:21,00,06,1, 11.9,1,1, 2.043, 10575.334, 383.021, 52887.704 25/01/19,13:41:21,01,06,1, 11.9,1,1, 2.043, 10575.290, 382.897, 52887.593 25/01/19,13:41:21,02,06,1, 11.9,1,1, 2.043, 10575.357, 383.010, 52887.619 25/01/19,13:41:21,03,06,1, 11.9,1,1, 2.043, 10575.283, 382.891, 52887.613 25/01/19,13:41:21,04,06,1, 11.9,1,1, 2.043, 10575.298, 382.921, 52887.693 25/01/19,13:41:21,05,06,1, 11.9,1,1, 2.043, 10575.303, 382.977, 52887.675 25/01/19,13:41:21,06,06,1, 11.9,1,1, 2.043, 10575.303, 382.875, 52887.620 25/01/19,13:41:21,07,06,1, 11.9,1,1, 2.043, 10575.342, 382.981, 52887.710 25/01/19,13:41:21,08,06,1, 11.9,1,1, 2.043, 10575.311, 382.948, 52887.680 25/01/19,13:41:21,09,06,1, 11.9,1,1, 2.043, 10575.310, 382.875, 52887.583 25/01/19,13:41:21,10,06,1, 11.9,1,1, 2.043, 10575.295, 382.967, 52887.658 25/01/19,13:41:21,11,06,1, 11.9,1,1, 2.043, 10575.307, 382.894, 52887.589 25/01/19,13:41:21,12,06,1, 11.9,1,1, 2.043, 10575.310, 382.913, 52887.695 25/01/19,13:41:21,13,06,1, 11.9,1,1, 2.043, 10575.320, 382.981, 52887.674 25/01/19,13:41:21,14,06,1, 11.9,1,1, 2.043, 10575.281, 382.868, 52887.600 25/01/19,13:41:21,15,06,1, 11.9,1,1, 2.043, 10575.311, 382.924, 52887.663 25/01/19,13:41:21,16,06,1, 11.9,1,1, 2.043, 10575.325, 382.955, 52887.619 25/01/19,13:41:21,17,06,1, 11.9,1,1, 2.043, 10575.302, 382.838, 52887.546 25/01/19,13:41:21,18,06,1, 11.9,1,1, 2.043, 10575.325, 382.909, 52887.669 25/01/19,13:41:21,19,06,1, 11.9,1,1, 2.043, 10575.309, 382.902, 52887.654 25/01/19,13:41:22,00,06,1, 12.0,1,1, 2.037, 10575.300, 382.902, 52887.654 25/01/19,13:41:22,01,06,1, 12.0,1,1, 2.037, 10575.315, 382.939, 52887.636 25/01/19,13:41:22,02,06,1, 12.0,1,1, 2.037, 10575.281, 382.866, 52887.592 25/01/19,13:41:22,03,06,1, 12.0,1,1, 2.037, 10575.291, 382.846, 52887.595 25/01/19,13:41:22,04,06,1, 12.0,1,1, 2.037, 10575.295, 382.915, 52887.620 25/01/19,13:41:22,05,06,1, 12.0,1,1, 2.037, 10575.278, 382.802, 52887.631 25/01/19,13:41:22,06,06,1, 12.0,1,1, 2.037, 10575.277, 382.872, 52887.641 25/01/19,13:41:22,07,06,1, 12.0,1,1, 2.037, 10575.268, 382.916, 52887.580 25/01/19,13:41:22,08,06,1, 12.0,1,1, 2.037, 10575.291, 382.777, 52887.498 25/01/19,13:41:22,09,06,1, 12.0,1,1, 2.037, 10575.301, 382.869, 52887.603 25/01/19,13:41:22,10,06,1, 12.0,1,1, 2.037, 10575.281, 382.866, 52887.596 25/01/19,13:41:22,11,06,1, 12.0,1,1, 2.037, 10575.291, 382.791, 52887.497 25/01/19,13:41:22,12,06,1, 12.0,1,1, 2.037, 10575.332, 382.896, 52887.607 25/01/19,13:41:22,13,06,1, 12.0,1,1, 2.037, 10575.272, 382.832, 52887.623 25/01/19,13:41:22,14,06,1, 12.0,1,1, 2.037, 10575.300, 382.779, 52887.625 25/01/19,13:41:22,15,06,1, 12.0,1,1, 2.037, 10575.308, 382.897, 52887.584 25/01/19,13:41:22,16,06,1, 12.0,1,1, 2.037, 10575.286, 382.801, 52887.538 25/01/19,13:41:22,17,06,1, 12.0,1,1, 2.037, 10575.299, 382.841, 52887.612 25/01/19,13:41:22,18,06,1, 12.0,1,1, 2.037, 10575.290, 382.854, 52887.624 25/01/19,13:41:22,19,06,1, 12.0,1,1, 2.037, 10575.262, 382.741, 52887.526 25/01/19,13:41:23,00,06,1, 12.0,1,1, 2.039, 10575.259, 382.741, 52887.526 25/01/19,13:41:23,01,06,1, 12.0,1,1, 2.039, 10575.293, 382.823, 52887.517 25/01/19,13:41:23,02,06,1, 12.0,1,1, 2.039, 10575.286, 382.724, 52887.457 25/01/19,13:41:23,03,06,1, 12.0,1,1, 2.039, 10575.325, 382.828, 52887.584 25/01/19,13:41:23,04,06,1, 12.0,1,1, 2.039, 10575.294, 382.776, 52887.513 25/01/19,13:41:23,05,06,1, 12.0,1,1, 2.039, 10575.285, 382.744, 52887.520 25/01/19,13:41:23,06,06,1, 12.0,1,1, 2.039, 10575.316, 382.817, 52887.634 25/01/19,13:41:23,07,06,1, 12.0,1,1, 2.039, 10575.260, 382.733, 52887.600 25/01/19,13:41:23,08,06,1, 12.0,1,1, 2.039, 10575.289, 382.760, 52887.544 25/01/19,13:41:23,09,06,1, 12.0,1,1, 2.039, 10575.306, 382.810, 52887.521 25/01/19,13:41:23,10,06,1, 12.0,1,1, 2.039, 10575.277, 382.707, 52887.440 25/01/19,13:41:23,11,06,1, 12.0,1,1, 2.039, 10575.296, 382.749, 52887.597 25/01/19,13:41:23,12,06,1, 12.0,1,1, 2.039, 10575.282, 382.769, 52887.507 25/01/19,13:41:23,13,06,1, 12.0,1,1, 2.039, 10575.286, 382.677, 52887.465 25/01/19,13:41:23,14,06,1, 12.0,1,1, 2.039, 10575.297, 382.781, 52887.572 25/01/19,13:41:23,15,06,1, 12.0,1,1, 2.039, 10575.271, 382.723, 52887.499 25/01/19,13:41:23,16,06,1, 12.0,1,1, 2.039, 10575.260, 382.663, 52887.477 25/01/19,13:41:23,17,06,1, 12.0,1,1, 2.039, 10575.309, 382.768, 52887.510 25/01/19,13:41:23,18,06,1, 12.0,1,1, 2.039, 10575.275, 382.667, 52887.425 25/01/19,13:41:23,19,06,1, 12.0,1,1, 2.039, 10575.262, 382.689, 52887.579 25/01/19,13:41:24,00,06,1, 11.9,1,1, 2.039, 10575.259, 382.689, 52887.579 25/01/19,13:41:24,01,06,1, 11.9,1,1, 2.039, 10575.262, 382.666, 52887.507 25/01/19,13:41:24,02,06,1, 11.9,1,1, 2.039, 10575.290, 382.730, 52887.599 25/01/19,13:41:24,03,06,1, 11.9,1,1, 2.039, 10575.262, 382.732, 52887.512 25/01/19,13:41:24,04,06,1, 11.9,1,1, 2.039, 10575.250, 382.619, 52887.462 25/01/19,13:41:24,05,06,1, 11.9,1,1, 2.039, 10575.265, 382.744, 52887.568 25/01/19,13:41:24,06,06,1, 11.9,1,1, 2.039, 10575.275, 382.680, 52887.475 25/01/19,13:41:24,07,06,1, 11.9,1,1, 2.039, 10575.258, 382.633, 52887.505 25/01/19,13:41:24,08,06,1, 11.9,1,1, 2.039, 10575.304, 382.721, 52887.529 25/01/19,13:41:24,09,06,1, 11.9,1,1, 2.039, 10575.246, 382.625, 52887.464 25/01/19,13:41:24,10,06,1, 11.9,1,1, 2.039, 10575.245, 382.650, 52887.472 25/01/19,13:41:24,11,06,1, 11.9,1,1, 2.039, 10575.270, 382.687, 52887.430 25/01/19,13:41:24,12,06,1, 11.9,1,1, 2.039, 10575.242, 382.575, 52887.431 25/01/19,13:41:24,13,06,1, 11.9,1,1, 2.039, 10575.274, 382.639, 52887.524 25/01/19,13:41:24,14,06,1, 11.9,1,1, 2.039, 10575.275, 382.672, 52887.566 25/01/19,13:41:24,15,06,1, 11.9,1,1, 2.039, 10575.263, 382.570, 52887.415 25/01/19,13:41:24,16,06,1, 11.9,1,1, 2.039, 10575.277, 382.672, 52887.582 25/01/19,13:41:24,17,06,1, 11.9,1,1, 2.039, 10575.254, 382.632, 52887.505 25/01/19,13:41:24,18,06,1, 11.9,1,1, 2.039, 10575.232, 382.573, 52887.447 25/01/19,13:41:24,19,06,1, 11.9,1,1, 2.039, 10575.279, 382.681, 52887.431 25/01/19,13:41:25,00,06,1, 11.9,1,1, 2.040, 10575.275, 382.681, 52887.431 25/01/19,13:41:25,01,06,1, 11.9,1,1, 2.040, 10575.263, 382.592, 52887.459 25/01/19,13:41:25,02,06,1, 11.9,1,1, 2.040, 10575.254, 382.651, 52887.447 25/01/19,13:41:25,03,06,1, 11.9,1,1, 2.040, 10575.228, 382.604, 52887.372 25/01/19,13:41:25,04,06,1, 11.9,1,1, 2.040, 10575.240, 382.596, 52887.461 25/01/19,13:41:25,05,06,1, 11.9,1,1, 2.040, 10575.249, 382.651, 52887.397 25/01/19,13:41:25,06,06,1, 11.9,1,1, 2.040, 10575.213, 382.520, 52887.416 25/01/19,13:41:25,07,06,1, 11.9,1,1, 2.040, 10575.270, 382.596, 52887.459 25/01/19,13:41:25,08,06,1, 11.9,1,1, 2.040, 10575.241, 382.590, 52887.450 25/01/19,13:41:25,09,06,1, 11.9,1,1, 2.040, 10575.228, 382.519, 52887.405 25/01/19,13:41:25,10,06,1, 11.9,1,1, 2.040, 10575.245, 382.585, 52887.465 25/01/19,13:41:25,11,06,1, 11.9,1,1, 2.040, 10575.233, 382.530, 52887.401 25/01/19,13:41:25,12,06,1, 11.9,1,1, 2.040, 10575.229, 382.486, 52887.380 25/01/19,13:41:25,13,06,1, 11.9,1,1, 2.040, 10575.248, 382.605, 52887.366 25/01/19,13:41:25,14,06,1, 11.9,1,1, 2.040, 10575.205, 382.512, 52887.357 25/01/19,13:41:25,15,06,1, 11.9,1,1, 2.040, 10575.216, 382.509, 52887.408 25/01/19,13:41:25,16,06,1, 11.9,1,1, 2.040, 10575.255, 382.555, 52887.418 25/01/19,13:41:25,17,06,1, 11.9,1,1, 2.040, 10575.240, 382.479, 52887.328 25/01/19,13:41:25,18,06,1, 11.9,1,1, 2.040, 10575.246, 382.507, 52887.394 25/01/19,13:41:25,19,06,1, 11.9,1,1, 2.040, 10575.241, 382.563, 52887.410 25/01/19,13:41:26,00,06,1, 11.9,1,1, 2.041, 10575.234, 382.563, 52887.410 25/01/19,13:41:26,01,06,1, 11.9,1,1, 2.041, 10575.230, 382.543, 52887.441 25/01/19,13:41:26,02,06,1, 11.9,1,1, 2.041, 10575.241, 382.534, 52887.460 25/01/19,13:41:26,03,06,1, 11.9,1,1, 2.041, 10575.219, 382.449, 52887.400 25/01/19,13:41:26,04,06,1, 11.9,1,1, 2.041, 10575.250, 382.540, 52887.409 25/01/19,13:41:26,05,06,1, 11.9,1,1, 2.041, 10575.210, 382.473, 52887.337 25/01/19,13:41:26,06,06,1, 11.9,1,1, 2.041, 10575.232, 382.449, 52887.342 25/01/19,13:41:26,07,06,1, 11.9,1,1, 2.041, 10575.232, 382.512, 52887.320 25/01/19,13:41:26,08,06,1, 11.9,1,1, 2.041, 10575.216, 382.422, 52887.283 25/01/19,13:41:26,09,06,1, 11.9,1,1, 2.041, 10575.238, 382.440, 52887.306 25/01/19,13:41:26,10,06,1, 11.9,1,1, 2.041, 10575.246, 382.492, 52887.355 25/01/19,13:41:26,11,06,1, 11.9,1,1, 2.041, 10575.226, 382.395, 52887.325 25/01/19,13:41:26,12,06,1, 11.9,1,1, 2.041, 10575.210, 382.447, 52887.496 25/01/19,13:41:26,13,06,1, 11.9,1,1, 2.041, 10575.206, 382.459, 52887.353 25/01/19,13:41:26,14,06,1, 11.9,1,1, 2.041, 10575.206, 382.362, 52887.299 25/01/19,13:41:26,15,06,1, 11.9,1,1, 2.041, 10575.221, 382.429, 52887.387 25/01/19,13:41:26,16,06,1, 11.9,1,1, 2.041, 10575.197, 382.432, 52887.324 25/01/19,13:41:26,17,06,1, 11.9,1,1, 2.041, 10575.204, 382.380, 52887.398 25/01/19,13:41:26,18,06,1, 11.9,1,1, 2.041, 10575.241, 382.458, 52887.392 25/01/19,13:41:26,19,06,1, 11.9,1,1, 2.041, 10575.200, 382.394, 52887.386 25/01/19,13:41:27,00,06,1, 11.9,1,1, 2.037, 10575.192, 382.394, 52887.386 25/01/19,13:41:27,01,06,1, 11.9,1,1, 2.037, 10575.222, 382.472, 52887.391 25/01/19,13:41:27,02,06,1, 11.9,1,1, 2.037, 10575.179, 382.356, 52887.281 25/01/19,13:41:27,03,06,1, 11.9,1,1, 2.037, 10575.209, 382.379, 52887.332 25/01/19,13:41:27,04,06,1, 11.9,1,1, 2.037, 10575.205, 382.445, 52887.392 25/01/19,13:41:27,05,06,1, 11.9,1,1, 2.037, 10575.168, 382.326, 52887.296 25/01/19,13:41:27,06,06,1, 11.9,1,1, 2.037, 10575.198, 382.388, 52887.341 25/01/19,13:41:27,07,06,1, 11.9,1,1, 2.037, 10575.188, 382.431, 52887.361 25/01/19,13:41:27,08,06,1, 11.9,1,1, 2.037, 10575.157, 382.285, 52887.283 25/01/19,13:41:27,09,06,1, 11.9,1,1, 2.037, 10575.203, 382.385, 52887.354 25/01/19,13:41:27,10,06,1, 11.9,1,1, 2.037, 10575.193, 382.375, 52887.321 25/01/19,13:41:27,11,06,1, 11.9,1,1, 2.037, 10575.168, 382.298, 52887.279 25/01/19,13:41:27,12,06,1, 11.9,1,1, 2.037, 10575.186, 382.378, 52887.355 25/01/19,13:41:27,13,06,1, 11.9,1,1, 2.037, 10575.171, 382.323, 52887.198 25/01/19,13:41:27,14,06,1, 11.9,1,1, 2.037, 10575.174, 382.280, 52887.188 25/01/19,13:41:27,15,06,1, 11.9,1,1, 2.037, 10575.171, 382.361, 52887.265 25/01/19,13:41:27,16,06,1, 11.9,1,1, 2.037, 10575.182, 382.273, 52887.173 25/01/19,13:41:27,17,06,1, 11.9,1,1, 2.037, 10575.180, 382.292, 52887.326 25/01/19,13:41:27,18,06,1, 11.9,1,1, 2.037, 10575.177, 382.367, 52887.372 25/01/19,13:41:27,19,06,1, 11.9,1,1, 2.037, 10575.157, 382.264, 52887.340 25/01/19,13:41:28,00,06,1, 11.9,1,1, 2.041, 10575.150, 382.264, 52887.340 25/01/19,13:41:28,01,06,1, 11.9,1,1, 2.041, 10575.180, 382.325, 52887.355 25/01/19,13:41:28,02,06,1, 11.9,1,1, 2.041, 10575.158, 382.249, 52887.246 25/01/19,13:41:28,03,06,1, 11.9,1,1, 2.041, 10575.183, 382.329, 52887.307 25/01/19,13:41:28,04,06,1, 11.9,1,1, 2.041, 10575.159, 382.281, 52887.249 25/01/19,13:41:28,05,06,1, 11.9,1,1, 2.041, 10575.165, 382.217, 52887.244 25/01/19,13:41:28,06,06,1, 11.9,1,1, 2.041, 10575.186, 382.291, 52887.327 25/01/19,13:41:28,07,06,1, 11.9,1,1, 2.041, 10575.151, 382.256, 52887.264 25/01/19,13:41:28,08,06,1, 11.9,1,1, 2.041, 10575.147, 382.201, 52887.161 25/01/19,13:41:28,09,06,1, 11.9,1,1, 2.041, 10575.166, 382.282, 52887.211 25/01/19,13:41:28,10,06,1, 11.9,1,1, 2.041, 10575.137, 382.176, 52887.172 25/01/19,13:41:28,11,06,1, 11.9,1,1, 2.041, 10575.163, 382.213, 52887.291 25/01/19,13:41:28,12,06,1, 11.9,1,1, 2.041, 10575.176, 382.247, 52887.268 25/01/19,13:41:28,13,06,1, 11.9,1,1, 2.041, 10575.134, 382.143, 52887.299 25/01/19,13:41:28,14,06,1, 11.9,1,1, 2.041, 10575.162, 382.208, 52887.282 25/01/19,13:41:28,15,06,1, 11.9,1,1, 2.041, 10575.159, 382.233, 52887.257 25/01/19,13:41:28,16,06,1, 11.9,1,1, 2.041, 10575.135, 382.132, 52887.233 25/01/19,13:41:28,17,06,1, 11.9,1,1, 2.041, 10575.182, 382.222, 52887.255 25/01/19,13:41:28,18,06,1, 11.9,1,1, 2.041, 10575.161, 382.174, 52886.996 25/01/19,13:41:28,19,06,1, 11.9,1,1, 2.041, 10575.097, 382.134, 52887.186 25/01/19,13:41:29,00,06,1, 11.9,1,1, 2.037, 10575.092, 382.134, 52887.186 25/01/19,13:41:29,01,06,1, 11.9,1,1, 2.037, 10575.133, 382.167, 52887.186 25/01/19,13:41:29,02,06,1, 11.9,1,1, 2.037, 10575.107, 382.143, 52887.181 25/01/19,13:41:29,03,06,1, 11.9,1,1, 2.037, 10575.149, 382.205, 52887.242 25/01/19,13:41:29,04,06,1, 11.9,1,1, 2.037, 10575.118, 382.136, 52887.240 25/01/19,13:41:29,05,06,1, 11.9,1,1, 2.037, 10575.154, 382.128, 52887.306 25/01/19,13:41:29,06,06,1, 11.9,1,1, 2.037, 10575.179, 382.202, 52887.324 25/01/19,13:41:29,07,06,1, 11.9,1,1, 2.037, 10575.135, 382.072, 52887.175 25/01/19,13:41:29,08,06,1, 11.9,1,1, 2.037, 10575.172, 382.138, 52887.275 25/01/19,13:41:29,09,06,1, 11.9,1,1, 2.037, 10575.153, 382.151, 52887.231 25/01/19,13:41:29,10,06,1, 11.9,1,1, 2.037, 10575.115, 382.054, 52887.233 25/01/19,13:41:29,11,06,1, 11.9,1,1, 2.037, 10575.146, 382.137, 52887.293 25/01/19,13:41:29,12,06,1, 11.9,1,1, 2.037, 10575.148, 382.100, 52887.214 25/01/19,13:41:29,13,06,1, 11.9,1,1, 2.037, 10575.115, 381.995, 52887.073 25/01/19,13:41:29,14,06,1, 11.9,1,1, 2.037, 10575.148, 382.121, 52887.215 25/01/19,13:41:29,15,06,1, 11.9,1,1, 2.037, 10575.139, 382.041, 52887.128 25/01/19,13:41:29,16,06,1, 11.9,1,1, 2.037, 10575.122, 381.983, 52887.102 25/01/19,13:41:29,17,06,1, 11.9,1,1, 2.037, 10575.148, 382.100, 52887.164 25/01/19,13:41:29,18,06,1, 11.9,1,1, 2.037, 10575.105, 381.998, 52887.152 25/01/19,13:41:29,19,06,1, 11.9,1,1, 2.037, 10575.125, 382.004, 52887.235 25/01/19,13:41:30,00,06,1, 11.9,1,1, 2.039, 10575.117, 382.004, 52887.235 25/01/19,13:41:30,01,06,1, 11.9,1,1, 2.039, 10575.102, 381.994, 52887.161 25/01/19,13:41:30,02,06,1, 11.9,1,1, 2.039, 10575.121, 382.017, 52887.243 25/01/19,13:41:30,03,06,1, 11.9,1,1, 2.039, 10575.110, 382.055, 52887.231 25/01/19,13:41:30,04,06,1, 11.9,1,1, 2.039, 10575.131, 381.944, 52887.095 25/01/19,13:41:30,05,06,1, 11.9,1,1, 2.039, 10575.140, 382.039, 52887.179 25/01/19,13:41:30,06,06,1, 11.9,1,1, 2.039, 10575.128, 382.016, 52887.130 25/01/19,13:41:30,07,06,1, 11.9,1,1, 2.039, 10575.103, 381.902, 52887.020 25/01/19,13:41:30,08,06,1, 11.9,1,1, 2.039, 10575.153, 382.022, 52887.219 25/01/19,13:41:30,09,06,1, 11.9,1,1, 2.039, 10575.121, 381.935, 52887.072 25/01/19,13:41:30,10,06,1, 11.9,1,1, 2.039, 10575.127, 381.908, 52887.078 25/01/19,13:41:30,11,06,1, 11.9,1,1, 2.039, 10575.147, 381.982, 52887.109 25/01/19,13:41:30,12,06,1, 11.9,1,1, 2.039, 10575.107, 381.911, 52887.117 25/01/19,13:41:30,13,06,1, 11.9,1,1, 2.039, 10575.104, 381.897, 52887.137 25/01/19,13:41:30,14,06,1, 11.9,1,1, 2.039, 10575.120, 381.984, 52887.120 25/01/19,13:41:30,15,06,1, 11.9,1,1, 2.039, 10575.096, 381.913, 52887.072 25/01/19,13:41:30,16,06,1, 11.9,1,1, 2.039, 10575.126, 381.883, 52887.133 25/01/19,13:41:30,17,06,1, 11.9,1,1, 2.039, 10575.125, 381.959, 52887.131 25/01/19,13:41:30,18,06,1, 11.9,1,1, 2.039, 10575.105, 381.866, 52887.058 25/01/19,13:41:30,19,06,1, 11.9,1,1, 2.039, 10575.110, 381.896, 52887.126 25/01/19,13:41:31,00,06,1, 12.0,1,1, 2.037, 10575.109, 381.896, 52887.126 25/01/19,13:41:31,01,06,1, 12.0,1,1, 2.037, 10575.089, 381.849, 52887.068 25/01/19,13:41:31,02,06,1, 12.0,1,1, 2.037, 10575.152, 381.920, 52887.160 25/01/19,13:41:31,03,06,1, 12.0,1,1, 2.037, 10575.138, 381.926, 52887.095 25/01/19,13:41:31,04,06,1, 12.0,1,1, 2.037, 10575.104, 381.810, 52887.045 25/01/19,13:41:31,05,06,1, 12.0,1,1, 2.037, 10575.119, 381.910, 52887.133 25/01/19,13:41:31,06,06,1, 12.0,1,1, 2.037, 10575.122, 381.866, 52887.123 25/01/19,13:41:31,07,06,1, 12.0,1,1, 2.037, 10575.110, 381.783, 52887.029 25/01/19,13:41:31,08,06,1, 12.0,1,1, 2.037, 10575.127, 381.881, 52887.099 25/01/19,13:41:31,09,06,1, 12.0,1,1, 2.037, 10575.100, 381.807, 52887.052 25/01/19,13:41:31,10,06,1, 12.0,1,1, 2.037, 10575.130, 381.790, 52887.028 25/01/19,13:41:31,11,06,1, 12.0,1,1, 2.037, 10575.106, 381.877, 52887.076 25/01/19,13:41:31,12,06,1, 12.0,1,1, 2.037, 10575.101, 381.782, 52887.003 25/01/19,13:41:31,13,06,1, 12.0,1,1, 2.037, 10575.137, 381.786, 52887.046 25/01/19,13:41:31,14,06,1, 12.0,1,1, 2.037, 10575.121, 381.845, 52887.016 25/01/19,13:41:31,15,06,1, 12.0,1,1, 2.037, 10575.098, 381.762, 52887.027 25/01/19,13:41:31,16,06,1, 12.0,1,1, 2.037, 10575.104, 381.795, 52887.001 25/01/19,13:41:31,17,06,1, 12.0,1,1, 2.037, 10575.146, 381.825, 52886.996 25/01/19,13:41:31,18,06,1, 12.0,1,1, 2.037, 10575.102, 381.724, 52886.988 25/01/19,13:41:31,19,06,1, 12.0,1,1, 2.037, 10575.125, 381.800, 52887.103 25/01/19,13:41:32,00,06,1, 11.9,1,1, 2.040, 10575.125, 381.800, 52887.103 25/01/19,13:41:32,01,06,1, 11.9,1,1, 2.040, 10575.102, 381.707, 52886.956 25/01/19,13:41:32,02,06,1, 11.9,1,1, 2.040, 10575.141, 381.809, 52887.066 25/01/19,13:41:32,03,06,1, 11.9,1,1, 2.040, 10575.114, 381.762, 52887.034 25/01/19,13:41:32,04,06,1, 11.9,1,1, 2.040, 10575.093, 381.684, 52886.906 25/01/19,13:41:32,05,06,1, 11.9,1,1, 2.040, 10575.107, 381.771, 52887.076 25/01/19,13:41:32,06,06,1, 11.9,1,1, 2.040, 10575.084, 381.689, 52887.031 25/01/19,13:41:32,07,06,1, 11.9,1,1, 2.040, 10575.100, 381.675, 52886.906 25/01/19,13:41:32,08,06,1, 11.9,1,1, 2.040, 10575.117, 381.757, 52887.011 25/01/19,13:41:32,09,06,1, 11.9,1,1, 2.040, 10575.088, 381.668, 52886.967 25/01/19,13:41:32,10,06,1, 11.9,1,1, 2.040, 10575.106, 381.668, 52887.004 25/01/19,13:41:32,11,06,1, 11.9,1,1, 2.040, 10575.118, 381.757, 52887.028 25/01/19,13:41:32,12,06,1, 11.9,1,1, 2.040, 10575.098, 381.657, 52886.969 25/01/19,13:41:32,13,06,1, 11.9,1,1, 2.040, 10575.094, 381.651, 52886.955 25/01/19,13:41:32,14,06,1, 11.9,1,1, 2.040, 10575.088, 381.710, 52887.041 25/01/19,13:41:32,15,06,1, 11.9,1,1, 2.040, 10575.088, 381.615, 52886.962 25/01/19,13:41:32,16,06,1, 11.9,1,1, 2.040, 10575.100, 381.665, 52887.008 25/01/19,13:41:32,17,06,1, 11.9,1,1, 2.040, 10575.098, 381.688, 52887.006 25/01/19,13:41:32,18,06,1, 11.9,1,1, 2.040, 10575.091, 381.573, 52886.932 25/01/19,13:41:32,19,06,1, 11.9,1,1, 2.040, 10575.093, 381.676, 52887.055 25/01/19,13:41:33,00,06,1, 12.0,1,1, 2.041, 10575.092, 381.676, 52887.055 25/01/19,13:41:33,01,06,1, 12.0,1,1, 2.041, 10575.064, 381.604, 52886.996 25/01/19,13:41:33,02,06,1, 12.0,1,1, 2.041, 10575.123, 381.685, 52887.004 25/01/19,13:41:33,03,06,1, 12.0,1,1, 2.041, 10575.098, 381.613, 52886.976 25/01/19,13:41:33,04,06,1, 12.0,1,1, 2.041, 10575.098, 381.560, 52886.885 25/01/19,13:41:33,05,06,1, 12.0,1,1, 2.041, 10575.084, 381.648, 52886.978 25/01/19,13:41:33,06,06,1, 12.0,1,1, 2.041, 10575.098, 381.569, 52886.930 25/01/19,13:41:33,07,06,1, 12.0,1,1, 2.041, 10575.124, 381.552, 52886.968 25/01/19,13:41:33,08,06,1, 12.0,1,1, 2.041, 10575.095, 381.639, 52886.999 25/01/19,13:41:33,09,06,1, 12.0,1,1, 2.041, 10575.070, 381.526, 52886.902 25/01/19,13:41:33,10,06,1, 12.0,1,1, 2.041, 10575.100, 381.545, 52886.929 25/01/19,13:41:33,11,06,1, 12.0,1,1, 2.041, 10575.105, 381.638, 52887.009 25/01/19,13:41:33,12,06,1, 12.0,1,1, 2.041, 10575.071, 381.481, 52886.894 25/01/19,13:41:33,13,06,1, 12.0,1,1, 2.041, 10575.101, 381.518, 52886.926 25/01/19,13:41:33,14,06,1, 12.0,1,1, 2.041, 10575.102, 381.609, 52887.011 25/01/19,13:41:33,15,06,1, 12.0,1,1, 2.041, 10575.058, 381.535, 52886.902 25/01/19,13:41:33,16,06,1, 12.0,1,1, 2.041, 10575.094, 381.523, 52886.921 25/01/19,13:41:33,17,06,1, 12.0,1,1, 2.041, 10575.085, 381.574, 52886.916 25/01/19,13:41:33,18,06,1, 12.0,1,1, 2.041, 10575.080, 381.486, 52886.920 25/01/19,13:41:33,19,06,1, 12.0,1,1, 2.041, 10575.092, 381.548, 52886.889 25/01/19,13:41:34,00,06,1, 11.9,1,1, 2.041, 10575.083, 381.548, 52886.889 25/01/19,13:41:34,01,06,1, 11.9,1,1, 2.041, 10575.076, 381.447, 52886.893 25/01/19,13:41:34,02,06,1, 11.9,1,1, 2.041, 10575.077, 381.536, 52886.996 25/01/19,13:41:34,03,06,1, 11.9,1,1, 2.041, 10575.069, 381.491, 52886.908 25/01/19,13:41:34,04,06,1, 11.9,1,1, 2.041, 10575.066, 381.448, 52886.886 25/01/19,13:41:34,05,06,1, 11.9,1,1, 2.041, 10575.106, 381.535, 52886.912 25/01/19,13:41:34,06,06,1, 11.9,1,1, 2.041, 10575.090, 381.469, 52886.820 25/01/19,13:41:34,07,06,1, 11.9,1,1, 2.041, 10575.083, 381.420, 52886.826 25/01/19,13:41:34,08,06,1, 11.9,1,1, 2.041, 10575.118, 381.533, 52886.906 25/01/19,13:41:34,09,06,1, 11.9,1,1, 2.041, 10575.075, 381.457, 52886.928 25/01/19,13:41:34,10,06,1, 11.9,1,1, 2.041, 10575.106, 381.427, 52886.866 25/01/19,13:41:34,11,06,1, 11.9,1,1, 2.041, 10575.102, 381.521, 52886.851 25/01/19,13:41:34,12,06,1, 11.9,1,1, 2.041, 10575.093, 381.422, 52886.855 25/01/19,13:41:34,13,06,1, 11.9,1,1, 2.041, 10575.103, 381.405, 52886.804 25/01/19,13:41:34,14,06,1, 11.9,1,1, 2.041, 10575.098, 381.483, 52886.950 25/01/19,13:41:34,15,06,1, 11.9,1,1, 2.041, 10575.084, 381.390, 52886.913 25/01/19,13:41:34,16,06,1, 11.9,1,1, 2.041, 10575.100, 381.430, 52886.928 25/01/19,13:41:34,17,06,1, 11.9,1,1, 2.041, 10575.079, 381.480, 52886.925 25/01/19,13:41:34,18,06,1, 11.9,1,1, 2.041, 10575.067, 381.352, 52886.739 25/01/19,13:41:34,19,06,1, 11.9,1,1, 2.041, 10575.068, 381.405, 52886.859 25/01/19,13:41:35,00,06,1, 12.0,1,1, 2.041, 10575.067, 381.405, 52886.859 25/01/19,13:41:35,01,06,1, 12.0,1,1, 2.041, 10575.024, 381.346, 52886.793 25/01/19,13:41:35,02,06,1, 12.0,1,1, 2.041, 10575.048, 381.406, 52886.917 25/01/19,13:41:35,03,06,1, 12.0,1,1, 2.041, 10575.045, 381.424, 52886.813 25/01/19,13:41:35,04,06,1, 12.0,1,1, 2.041, 10575.041, 381.315, 52886.850 25/01/19,13:41:35,05,06,1, 12.0,1,1, 2.041, 10575.098, 381.410, 52886.866 25/01/19,13:41:35,06,06,1, 12.0,1,1, 2.041, 10575.056, 381.393, 52886.842 25/01/19,13:41:35,07,06,1, 12.0,1,1, 2.041, 10575.084, 381.309, 52886.824 25/01/19,13:41:35,08,06,1, 12.0,1,1, 2.041, 10575.079, 381.415, 52886.876 25/01/19,13:41:35,09,06,1, 12.0,1,1, 2.041, 10575.061, 381.345, 52886.843 25/01/19,13:41:35,10,06,1, 12.0,1,1, 2.041, 10575.079, 381.305, 52886.850 25/01/19,13:41:35,11,06,1, 12.0,1,1, 2.041, 10575.082, 381.415, 52886.830 25/01/19,13:41:35,12,06,1, 12.0,1,1, 2.041, 10575.062, 381.331, 52886.769 25/01/19,13:41:35,13,06,1, 12.0,1,1, 2.041, 10575.084, 381.312, 52886.729 25/01/19,13:41:35,14,06,1, 12.0,1,1, 2.041, 10575.080, 381.399, 52886.835 25/01/19,13:41:35,15,06,1, 12.0,1,1, 2.041, 10575.050, 381.298, 52886.754 25/01/19,13:41:35,16,06,1, 12.0,1,1, 2.041, 10575.070, 381.316, 52886.822 25/01/19,13:41:35,17,06,1, 12.0,1,1, 2.041, 10575.070, 381.352, 52886.847 25/01/19,13:41:35,18,06,1, 12.0,1,1, 2.041, 10575.036, 381.272, 52886.764 25/01/19,13:41:35,19,06,1, 12.0,1,1, 2.041, 10575.063, 381.339, 52886.874 25/01/19,13:41:36,00,06,1, 11.9,1,1, 2.041, 10575.058, 381.339, 52886.874 25/01/19,13:41:36,01,06,1, 11.9,1,1, 2.041, 10575.051, 381.264, 52886.814 25/01/19,13:41:36,02,06,1, 11.9,1,1, 2.041, 10575.089, 381.358, 52886.843 25/01/19,13:41:36,03,06,1, 11.9,1,1, 2.041, 10575.058, 381.302, 52886.837 25/01/19,13:41:36,04,06,1, 11.9,1,1, 2.041, 10575.045, 381.261, 52886.873 25/01/19,13:41:36,05,06,1, 11.9,1,1, 2.041, 10575.102, 381.370, 52886.854 25/01/19,13:41:36,06,06,1, 11.9,1,1, 2.041, 10575.035, 381.319, 52886.794 25/01/19,13:41:36,07,06,1, 11.9,1,1, 2.041, 10575.069, 381.251, 52886.675 25/01/19,13:41:36,08,06,1, 11.9,1,1, 2.041, 10575.087, 381.370, 52886.787 25/01/19,13:41:36,09,06,1, 11.9,1,1, 2.041, 10575.044, 381.279, 52886.826 25/01/19,13:41:36,10,06,1, 11.9,1,1, 2.041, 10575.059, 381.259, 52886.824 25/01/19,13:41:36,11,06,1, 11.9,1,1, 2.041, 10575.092, 381.331, 52886.814 25/01/19,13:41:36,12,06,1, 11.9,1,1, 2.041, 10575.065, 381.235, 52886.812 25/01/19,13:41:36,13,06,1, 11.9,1,1, 2.041, 10575.073, 381.249, 52886.761 25/01/19,13:41:36,14,06,1, 11.9,1,1, 2.041, 10575.090, 381.316, 52886.829 25/01/19,13:41:36,15,06,1, 11.9,1,1, 2.041, 10575.023, 381.217, 52886.754 25/01/19,13:41:36,16,06,1, 11.9,1,1, 2.041, 10575.058, 381.233, 52886.846 25/01/19,13:41:36,17,06,1, 11.9,1,1, 2.041, 10575.070, 381.277, 52886.849 25/01/19,13:41:36,18,06,1, 11.9,1,1, 2.041, 10575.057, 381.184, 52886.795 25/01/19,13:41:36,19,06,1, 11.9,1,1, 2.041, 10575.092, 381.241, 52886.770 25/01/19,13:41:37,00,06,1, 11.9,1,1, 2.037, 10575.092, 381.241, 52886.770 25/01/19,13:41:37,01,06,1, 11.9,1,1, 2.037, 10575.067, 381.187, 52886.703 25/01/19,13:41:37,02,06,1, 11.9,1,1, 2.037, 10575.093, 381.251, 52886.846 25/01/19,13:41:37,03,06,1, 11.9,1,1, 2.037, 10575.073, 381.246, 52886.804 25/01/19,13:41:37,04,06,1, 11.9,1,1, 2.037, 10575.061, 381.165, 52886.711 25/01/19,13:41:37,05,06,1, 11.9,1,1, 2.037, 10575.091, 381.262, 52886.807 25/01/19,13:41:37,06,06,1, 11.9,1,1, 2.037, 10575.066, 381.214, 52886.836 25/01/19,13:41:37,07,06,1, 11.9,1,1, 2.037, 10575.048, 381.148, 52886.774 25/01/19,13:41:37,08,06,1, 11.9,1,1, 2.037, 10575.089, 381.287, 52886.825 25/01/19,13:41:37,09,06,1, 11.9,1,1, 2.037, 10575.037, 381.188, 52886.764 25/01/19,13:41:37,10,06,1, 11.9,1,1, 2.037, 10575.047, 381.141, 52886.768 25/01/19,13:41:37,11,06,1, 11.9,1,1, 2.037, 10575.070, 381.241, 52886.805 25/01/19,13:41:37,12,06,1, 11.9,1,1, 2.037, 10575.014, 381.159, 52886.697 25/01/19,13:41:37,13,06,1, 11.9,1,1, 2.037, 10575.053, 381.131, 52886.636 25/01/19,13:41:37,14,06,1, 11.9,1,1, 2.037, 10575.063, 381.228, 52886.676 25/01/19,13:41:37,15,06,1, 11.9,1,1, 2.037, 10575.039, 381.112, 52886.674 25/01/19,13:41:37,16,06,1, 11.9,1,1, 2.037, 10575.047, 381.135, 52886.735 25/01/19,13:41:37,17,06,1, 11.9,1,1, 2.037, 10575.055, 381.211, 52886.727 25/01/19,13:41:37,18,06,1, 11.9,1,1, 2.037, 10575.025, 381.099, 52886.685 25/01/19,13:41:37,19,06,1, 11.9,1,1, 2.037, 10575.039, 381.175, 52886.722 25/01/19,13:41:38,00,06,1, 12.0,1,1, 2.041, 10575.033, 381.175, 52886.722 25/01/19,13:41:38,01,06,1, 12.0,1,1, 2.041, 10575.023, 381.087, 52886.673 25/01/19,13:41:38,02,06,1, 12.0,1,1, 2.041, 10575.046, 381.183, 52886.775 25/01/19,13:41:38,03,06,1, 12.0,1,1, 2.041, 10575.024, 381.185, 52886.743 25/01/19,13:41:38,04,06,1, 12.0,1,1, 2.041, 10575.020, 381.088, 52886.677 25/01/19,13:41:38,05,06,1, 12.0,1,1, 2.041, 10575.044, 381.151, 52886.788 25/01/19,13:41:38,06,06,1, 12.0,1,1, 2.041, 10574.999, 381.190, 52886.917 25/01/19,13:41:38,07,06,1, 12.0,1,1, 2.041, 10574.987, 381.076, 52886.605 25/01/19,13:41:38,08,06,1, 12.0,1,1, 2.041, 10574.994, 381.151, 52886.733 25/01/19,13:41:38,09,06,1, 12.0,1,1, 2.041, 10575.007, 381.150, 52886.604 25/01/19,13:41:38,10,06,1, 12.0,1,1, 2.041, 10574.972, 381.043, 52886.674 25/01/19,13:41:38,11,06,1, 12.0,1,1, 2.041, 10575.033, 381.145, 52886.666 25/01/19,13:41:38,12,06,1, 12.0,1,1, 2.041, 10574.986, 381.107, 52886.734 25/01/19,13:41:38,13,06,1, 12.0,1,1, 2.041, 10575.006, 381.045, 52886.618 25/01/19,13:41:38,14,06,1, 12.0,1,1, 2.041, 10575.015, 381.165, 52886.779 25/01/19,13:41:38,15,06,1, 12.0,1,1, 2.041, 10575.015, 381.073, 52886.629 25/01/19,13:41:38,16,06,1, 12.0,1,1, 2.041, 10575.003, 381.086, 52886.711 25/01/19,13:41:38,17,06,1, 12.0,1,1, 2.041, 10575.016, 381.161, 52886.756 25/01/19,13:41:38,18,06,1, 12.0,1,1, 2.041, 10575.012, 381.091, 52886.632 25/01/19,13:41:38,19,06,1, 12.0,1,1, 2.041, 10574.988, 381.065, 52886.694 25/01/19,13:41:39,00,06,1, 11.9,1,1, 2.040, 10574.983, 381.065, 52886.694 25/01/19,13:41:39,01,06,1, 11.9,1,1, 2.040, 10575.000, 381.065, 52886.643 25/01/19,13:41:39,02,06,1, 11.9,1,1, 2.040, 10574.994, 381.088, 52886.654 25/01/19,13:41:39,03,06,1, 11.9,1,1, 2.040, 10575.019, 381.122, 52886.683 25/01/19,13:41:39,04,06,1, 11.9,1,1, 2.040, 10574.955, 381.017, 52886.590 25/01/19,13:41:39,05,06,1, 11.9,1,1, 2.040, 10574.983, 381.077, 52886.700 25/01/19,13:41:39,06,06,1, 11.9,1,1, 2.040, 10575.020, 381.116, 52886.761 25/01/19,13:41:39,07,06,1, 11.9,1,1, 2.040, 10574.975, 381.008, 52886.647 25/01/19,13:41:39,08,06,1, 11.9,1,1, 2.040, 10574.994, 381.076, 52886.703 25/01/19,13:41:39,09,06,1, 11.9,1,1, 2.040, 10574.980, 381.065, 52886.648 25/01/19,13:41:39,10,06,1, 11.9,1,1, 2.040, 10574.975, 380.997, 52886.601 25/01/19,13:41:39,11,06,1, 11.9,1,1, 2.040, 10574.991, 381.094, 52886.650 25/01/19,13:41:39,12,06,1, 11.9,1,1, 2.040, 10574.982, 381.057, 52886.654 25/01/19,13:41:39,13,06,1, 11.9,1,1, 2.040, 10574.945, 381.011, 52886.582 25/01/19,13:41:39,14,06,1, 11.9,1,1, 2.040, 10574.970, 381.108, 52886.692 25/01/19,13:41:39,15,06,1, 11.9,1,1, 2.040, 10574.990, 381.057, 52886.623 25/01/19,13:41:39,16,06,1, 11.9,1,1, 2.040, 10574.969, 381.005, 52886.693 25/01/19,13:41:39,17,06,1, 11.9,1,1, 2.040, 10574.977, 381.101, 52886.660 25/01/19,13:41:39,18,06,1, 11.9,1,1, 2.040, 10574.937, 381.052, 52886.661 25/01/19,13:41:39,19,06,1, 11.9,1,1, 2.040, 10574.962, 380.993, 52886.716 25/01/19,13:41:40,00,06,1, 11.8,1,1, 2.039, 10574.958, 380.993, 52886.716 25/01/19,13:41:40,01,06,1, 11.8,1,1, 2.039, 10574.954, 380.992, 52886.620 25/01/19,13:41:40,02,06,1, 11.8,1,1, 2.039, 10574.957, 380.992, 52886.599 25/01/19,13:41:40,03,06,1, 11.8,1,1, 2.039, 10574.982, 381.070, 52886.686 25/01/19,13:41:40,04,06,1, 11.8,1,1, 2.039, 10574.947, 380.974, 52886.584 25/01/19,13:41:40,05,06,1, 11.8,1,1, 2.039, 10574.962, 381.003, 52886.579 25/01/19,13:41:40,06,06,1, 11.8,1,1, 2.039, 10574.963, 381.065, 52886.675 25/01/19,13:41:40,07,06,1, 11.8,1,1, 2.039, 10574.930, 380.954, 52886.610 25/01/19,13:41:40,08,06,1, 11.8,1,1, 2.039, 10574.998, 380.991, 52886.582 25/01/19,13:41:40,09,06,1, 11.8,1,1, 2.039, 10574.955, 381.060, 52886.639 25/01/19,13:41:40,10,06,1, 11.8,1,1, 2.039, 10574.951, 380.960, 52886.541 25/01/19,13:41:40,11,06,1, 11.8,1,1, 2.039, 10574.987, 381.017, 52886.648 25/01/19,13:41:40,12,06,1, 11.8,1,1, 2.039, 10574.965, 381.032, 52886.658 25/01/19,13:41:40,13,06,1, 11.8,1,1, 2.039, 10574.944, 380.929, 52886.603 25/01/19,13:41:40,14,06,1, 11.8,1,1, 2.039, 10574.972, 381.032, 52886.681 25/01/19,13:41:40,15,06,1, 11.8,1,1, 2.039, 10574.955, 381.023, 52886.557 25/01/19,13:41:40,16,06,1, 11.8,1,1, 2.039, 10574.940, 380.927, 52886.530 25/01/19,13:41:40,17,06,1, 11.8,1,1, 2.039, 10574.972, 380.988, 52886.604 25/01/19,13:41:40,18,06,1, 11.8,1,1, 2.039, 10574.955, 380.972, 52886.494 25/01/19,13:41:40,19,06,1, 11.8,1,1, 2.039, 10574.929, 380.887, 52886.424 25/01/19,13:41:41,00,06,1, 11.9,1,1, 2.039, 10574.925, 380.887, 52886.424 25/01/19,13:41:41,01,06,1, 11.9,1,1, 2.039, 10574.925, 380.954, 52886.604 25/01/19,13:41:41,02,06,1, 11.9,1,1, 2.039, 10574.923, 380.894, 52886.513 25/01/19,13:41:41,03,06,1, 11.9,1,1, 2.039, 10574.955, 381.019, 52886.593 25/01/19,13:41:41,04,06,1, 11.9,1,1, 2.039, 10574.924, 380.941, 52886.547 25/01/19,13:41:41,05,06,1, 11.9,1,1, 2.039, 10574.930, 380.926, 52886.522 25/01/19,13:41:41,06,06,1, 11.9,1,1, 2.039, 10574.956, 381.007, 52886.598 25/01/19,13:41:41,07,06,1, 11.9,1,1, 2.039, 10574.918, 380.921, 52886.588 25/01/19,13:41:41,08,06,1, 11.9,1,1, 2.039, 10574.929, 380.893, 52886.564 25/01/19,13:41:41,09,06,1, 11.9,1,1, 2.039, 10574.932, 380.995, 52886.638 25/01/19,13:41:41,10,06,1, 11.9,1,1, 2.039, 10574.914, 380.894, 52886.490 25/01/19,13:41:41,11,06,1, 11.9,1,1, 2.039, 10574.925, 380.910, 52886.540 25/01/19,13:41:41,12,06,1, 11.9,1,1, 2.039, 10574.975, 380.999, 52886.582 25/01/19,13:41:41,13,06,1, 11.9,1,1, 2.039, 10574.910, 380.872, 52886.559 25/01/19,13:41:41,14,06,1, 11.9,1,1, 2.039, 10574.934, 380.922, 52886.604 25/01/19,13:41:41,15,06,1, 11.9,1,1, 2.039, 10574.940, 380.964, 52886.584 25/01/19,13:41:41,16,06,1, 11.9,1,1, 2.039, 10574.922, 380.864, 52886.496 25/01/19,13:41:41,17,06,1, 11.9,1,1, 2.039, 10574.923, 380.915, 52886.444 25/01/19,13:41:41,18,06,1, 11.9,1,1, 2.039, 10574.975, 380.940, 52886.530 25/01/19,13:41:41,19,06,1, 11.9,1,1, 2.039, 10574.897, 380.836, 52886.557 25/01/19,13:41:42,00,06,1, 11.9,1,1, 2.039, 10574.892, 380.836, 52886.557 25/01/19,13:41:42,01,06,1, 11.9,1,1, 2.039, 10574.939, 380.926, 52886.664 25/01/19,13:41:42,02,06,1, 11.9,1,1, 2.039, 10574.929, 380.835, 52886.495 25/01/19,13:41:42,03,06,1, 11.9,1,1, 2.039, 10574.946, 380.948, 52886.577 25/01/19,13:41:42,04,06,1, 11.9,1,1, 2.039, 10574.943, 380.923, 52886.475 25/01/19,13:41:42,05,06,1, 11.9,1,1, 2.039, 10574.904, 380.832, 52886.458 25/01/19,13:41:42,06,06,1, 11.9,1,1, 2.039, 10574.926, 380.932, 52886.631 25/01/19,13:41:42,07,06,1, 11.9,1,1, 2.039, 10574.901, 380.904, 52886.544 25/01/19,13:41:42,08,06,1, 11.9,1,1, 2.039, 10574.903, 380.810, 52886.477 25/01/19,13:41:42,09,06,1, 11.9,1,1, 2.039, 10574.921, 380.920, 52886.639 25/01/19,13:41:42,10,06,1, 11.9,1,1, 2.039, 10574.900, 380.839, 52886.438 25/01/19,13:41:42,11,06,1, 11.9,1,1, 2.039, 10574.905, 380.816, 52886.546 25/01/19,13:41:42,12,06,1, 11.9,1,1, 2.039, 10574.904, 380.920, 52886.545 25/01/19,13:41:42,13,06,1, 11.9,1,1, 2.039, 10574.886, 380.814, 52886.474 25/01/19,13:41:42,14,06,1, 11.9,1,1, 2.039, 10574.888, 380.835, 52886.541 25/01/19,13:41:42,15,06,1, 11.9,1,1, 2.039, 10574.916, 380.917, 52886.689 25/01/19,13:41:42,16,06,1, 11.9,1,1, 2.039, 10574.867, 380.814, 52886.513 25/01/19,13:41:42,17,06,1, 11.9,1,1, 2.039, 10574.908, 380.817, 52886.444 25/01/19,13:41:42,18,06,1, 11.9,1,1, 2.039, 10574.929, 380.915, 52886.555 25/01/19,13:41:42,19,06,1, 11.9,1,1, 2.039, 10574.876, 380.826, 52886.484 25/01/19,13:41:43,00,06,1, 11.9,1,1, 2.041, 10574.875, 380.826, 52886.484 25/01/19,13:41:43,01,06,1, 11.9,1,1, 2.041, 10574.903, 380.894, 52886.435 25/01/19,13:41:43,02,06,1, 11.9,1,1, 2.041, 10574.886, 380.817, 52886.420 25/01/19,13:41:43,03,06,1, 11.9,1,1, 2.041, 10574.880, 380.838, 52886.420 25/01/19,13:41:43,04,06,1, 11.9,1,1, 2.041, 10574.882, 380.891, 52886.517 25/01/19,13:41:43,05,06,1, 11.9,1,1, 2.041, 10574.862, 380.746, 52886.362 25/01/19,13:41:43,06,06,1, 11.9,1,1, 2.041, 10574.920, 380.855, 52886.501 25/01/19,13:41:43,07,06,1, 11.9,1,1, 2.041, 10574.875, 380.888, 52886.524 25/01/19,13:41:43,08,06,1, 11.9,1,1, 2.041, 10574.864, 380.750, 52886.494 25/01/19,13:41:43,09,06,1, 11.9,1,1, 2.041, 10574.871, 380.851, 52886.531 25/01/19,13:41:43,10,06,1, 11.9,1,1, 2.041, 10574.904, 380.852, 52886.525 25/01/19,13:41:43,11,06,1, 11.9,1,1, 2.041, 10574.872, 380.767, 52886.487 25/01/19,13:41:43,12,06,1, 11.9,1,1, 2.041, 10574.883, 380.854, 52886.490 25/01/19,13:41:43,13,06,1, 11.9,1,1, 2.041, 10574.866, 380.840, 52886.447 25/01/19,13:41:43,14,06,1, 11.9,1,1, 2.041, 10574.874, 380.767, 52886.475 25/01/19,13:41:43,15,06,1, 11.9,1,1, 2.041, 10574.920, 380.836, 52886.518 25/01/19,13:41:43,16,06,1, 11.9,1,1, 2.041, 10574.890, 380.844, 52886.521 25/01/19,13:41:43,17,06,1, 11.9,1,1, 2.041, 10574.871, 380.776, 52886.415 25/01/19,13:41:43,18,06,1, 11.9,1,1, 2.041, 10574.926, 380.851, 52886.505 25/01/19,13:41:43,19,06,1, 11.9,1,1, 2.041, 10574.892, 380.817, 52886.409 25/01/19,13:41:44,00,06,1, 11.9,1,1, 2.039, 10574.892, 380.817, 52886.409 25/01/19,13:41:44,01,06,1, 11.9,1,1, 2.039, 10574.904, 380.856, 52886.466 25/01/19,13:41:44,02,06,1, 11.9,1,1, 2.039, 10574.857, 380.817, 52886.490 25/01/19,13:41:44,03,06,1, 11.9,1,1, 2.039, 10574.844, 380.747, 52886.476 25/01/19,13:41:44,04,06,1, 11.9,1,1, 2.039, 10574.895, 380.837, 52886.434 25/01/19,13:41:44,05,06,1, 11.9,1,1, 2.039, 10574.845, 380.795, 52886.413 25/01/19,13:41:44,06,06,1, 11.9,1,1, 2.039, 10574.855, 380.723, 52886.357 25/01/19,13:41:44,07,06,1, 11.9,1,1, 2.039, 10574.895, 380.840, 52886.466 25/01/19,13:41:44,08,06,1, 11.9,1,1, 2.039, 10574.880, 380.755, 52886.404 25/01/19,13:41:44,09,06,1, 11.9,1,1, 2.039, 10574.872, 380.722, 52886.416 25/01/19,13:41:44,10,06,1, 11.9,1,1, 2.039, 10574.895, 380.835, 52886.487 25/01/19,13:41:44,11,06,1, 11.9,1,1, 2.039, 10574.866, 380.753, 52886.481 25/01/19,13:41:44,12,06,1, 11.9,1,1, 2.039, 10574.860, 380.735, 52886.443 25/01/19,13:41:44,13,06,1, 11.9,1,1, 2.039, 10574.874, 380.839, 52886.482 25/01/19,13:41:44,14,06,1, 11.9,1,1, 2.039, 10574.847, 380.741, 52886.434 25/01/19,13:41:44,15,06,1, 11.9,1,1, 2.039, 10574.855, 380.757, 52886.432 25/01/19,13:41:44,16,06,1, 11.9,1,1, 2.039, 10574.852, 380.833, 52886.484 25/01/19,13:41:44,17,06,1, 11.9,1,1, 2.039, 10574.832, 380.711, 52886.388 25/01/19,13:41:44,18,06,1, 11.9,1,1, 2.039, 10574.853, 380.753, 52886.432 25/01/19,13:41:44,19,06,1, 11.9,1,1, 2.039, 10574.872, 380.796, 52886.434 25/01/19,13:41:45,00,06,1, 11.9,1,1, 2.039, 10574.867, 380.796, 52886.434 25/01/19,13:41:45,01,06,1, 11.9,1,1, 2.039, 10574.871, 380.755, 52886.385 25/01/19,13:41:45,02,06,1, 11.9,1,1, 2.039, 10574.852, 380.803, 52886.413 25/01/19,13:41:45,03,06,1, 11.9,1,1, 2.039, 10574.848, 380.701, 52886.404 25/01/19,13:41:45,04,06,1, 11.9,1,1, 2.039, 10574.864, 380.760, 52886.430 25/01/19,13:41:45,05,06,1, 11.9,1,1, 2.039, 10574.849, 380.798, 52886.451 25/01/19,13:41:45,06,06,1, 11.9,1,1, 2.039, 10574.824, 380.715, 52886.360 25/01/19,13:41:45,07,06,1, 11.9,1,1, 2.039, 10574.851, 380.776, 52886.469 25/01/19,13:41:45,08,06,1, 11.9,1,1, 2.039, 10574.851, 380.779, 52886.441 25/01/19,13:41:45,09,06,1, 11.9,1,1, 2.039, 10574.844, 380.688, 52886.424 25/01/19,13:41:45,10,06,1, 11.9,1,1, 2.039, 10574.864, 380.789, 52886.473 25/01/19,13:41:45,11,06,1, 11.9,1,1, 2.039, 10574.820, 380.782, 52886.421 25/01/19,13:41:45,12,06,1, 11.9,1,1, 2.039, 10574.840, 380.682, 52886.367 25/01/19,13:41:45,13,06,1, 11.9,1,1, 2.039, 10574.866, 380.759, 52886.430 25/01/19,13:41:45,14,06,1, 11.9,1,1, 2.039, 10574.809, 380.719, 52886.375 25/01/19,13:41:45,15,06,1, 11.9,1,1, 2.039, 10574.813, 380.643, 52886.341 25/01/19,13:41:45,16,06,1, 11.9,1,1, 2.039, 10574.836, 380.769, 52886.427 25/01/19,13:41:45,17,06,1, 11.9,1,1, 2.039, 10574.828, 380.707, 52886.405 25/01/19,13:41:45,18,06,1, 11.9,1,1, 2.039, 10574.838, 380.676, 52886.380 25/01/19,13:41:45,19,06,1, 11.9,1,1, 2.039, 10574.853, 380.776, 52886.456 25/01/19,13:41:46,00,06,1, 11.9,1,1, 2.040, 10574.850, 380.776, 52886.456 25/01/19,13:41:46,01,06,1, 11.9,1,1, 2.040, 10574.817, 380.669, 52886.406 25/01/19,13:41:46,02,06,1, 11.9,1,1, 2.040, 10574.847, 380.780, 52886.426 25/01/19,13:41:46,03,06,1, 11.9,1,1, 2.040, 10574.819, 380.687, 52886.410 25/01/19,13:41:46,04,06,1, 11.9,1,1, 2.040, 10574.806, 380.662, 52886.412 25/01/19,13:41:46,05,06,1, 11.9,1,1, 2.040, 10574.838, 380.750, 52886.417 25/01/19,13:41:46,06,06,1, 11.9,1,1, 2.040, 10574.817, 380.686, 52886.309 25/01/19,13:41:46,07,06,1, 11.9,1,1, 2.040, 10574.832, 380.665, 52886.318 25/01/19,13:41:46,08,06,1, 11.9,1,1, 2.040, 10574.810, 380.777, 52886.541 25/01/19,13:41:46,09,06,1, 11.9,1,1, 2.040, 10574.791, 380.676, 52886.369 25/01/19,13:41:46,10,06,1, 11.9,1,1, 2.040, 10574.815, 380.682, 52886.376 25/01/19,13:41:46,11,06,1, 11.9,1,1, 2.040, 10574.843, 380.753, 52886.453 25/01/19,13:41:46,12,06,1, 11.9,1,1, 2.040, 10574.791, 380.640, 52886.333 25/01/19,13:41:46,13,06,1, 11.9,1,1, 2.040, 10574.827, 380.683, 52886.363 25/01/19,13:41:46,14,06,1, 11.9,1,1, 2.040, 10574.830, 380.745, 52886.357 25/01/19,13:41:46,15,06,1, 11.9,1,1, 2.040, 10574.794, 380.654, 52886.320 25/01/19,13:41:46,16,06,1, 11.9,1,1, 2.040, 10574.806, 380.697, 52886.383 25/01/19,13:41:46,17,06,1, 11.9,1,1, 2.040, 10574.837, 380.755, 52886.392 25/01/19,13:41:46,18,06,1, 11.9,1,1, 2.040, 10574.803, 380.651, 52886.339 25/01/19,13:41:46,19,06,1, 11.9,1,1, 2.040, 10574.834, 380.681, 52886.307 25/01/19,13:41:47,00,06,1, 11.9,1,1, 2.040, 10574.833, 380.681, 52886.307 25/01/19,13:41:47,01,06,1, 11.9,1,1, 2.040, 10574.806, 380.637, 52886.274 25/01/19,13:41:47,02,06,1, 11.9,1,1, 2.040, 10574.826, 380.726, 52886.413 25/01/19,13:41:47,03,06,1, 11.9,1,1, 2.040, 10574.801, 380.732, 52886.318 25/01/19,13:41:47,04,06,1, 11.9,1,1, 2.040, 10574.784, 380.624, 52886.308 25/01/19,13:41:47,05,06,1, 11.9,1,1, 2.040, 10574.817, 380.738, 52886.406 25/01/19,13:41:47,06,06,1, 11.9,1,1, 2.040, 10574.794, 380.694, 52886.382 25/01/19,13:41:47,07,06,1, 11.9,1,1, 2.040, 10574.776, 380.621, 52886.243 25/01/19,13:41:47,08,06,1, 11.9,1,1, 2.040, 10574.813, 380.719, 52886.410 25/01/19,13:41:47,09,06,1, 11.9,1,1, 2.040, 10574.796, 380.678, 52886.424 25/01/19,13:41:47,10,06,1, 11.9,1,1, 2.040, 10574.784, 380.620, 52886.246 25/01/19,13:41:47,11,06,1, 11.9,1,1, 2.040, 10574.843, 380.719, 52886.390 25/01/19,13:41:47,12,06,1, 11.9,1,1, 2.040, 10574.819, 380.686, 52886.313 25/01/19,13:41:47,13,06,1, 11.9,1,1, 2.040, 10574.799, 380.630, 52886.238 25/01/19,13:41:47,14,06,1, 11.9,1,1, 2.040, 10574.825, 380.747, 52886.319 25/01/19,13:41:47,15,06,1, 11.9,1,1, 2.040, 10574.789, 380.667, 52886.284 25/01/19,13:41:47,16,06,1, 11.9,1,1, 2.040, 10574.815, 380.643, 52886.299 25/01/19,13:41:47,17,06,1, 11.9,1,1, 2.040, 10574.820, 380.746, 52886.358 25/01/19,13:41:47,18,06,1, 11.9,1,1, 2.040, 10574.790, 380.656, 52886.335 25/01/19,13:41:47,19,06,1, 11.9,1,1, 2.040, 10574.827, 380.649, 52886.331 25/01/19,13:41:48,00,06,1, 11.9,1,1, 2.036, 10574.825, 380.649, 52886.331 25/01/19,13:41:48,01,06,1, 11.9,1,1, 2.036, 10574.771, 380.646, 52886.289 25/01/19,13:41:48,02,06,1, 11.9,1,1, 2.036, 10574.775, 380.628, 52886.324 25/01/19,13:41:48,03,06,1, 11.9,1,1, 2.036, 10574.812, 380.723, 52886.383 25/01/19,13:41:48,04,06,1, 11.9,1,1, 2.036, 10574.756, 380.614, 52886.303 25/01/19,13:41:48,05,06,1, 11.9,1,1, 2.036, 10574.786, 380.653, 52886.377 25/01/19,13:41:48,06,06,1, 11.9,1,1, 2.036, 10574.798, 380.728, 52886.385 25/01/19,13:41:48,07,06,1, 11.9,1,1, 2.036, 10574.791, 380.614, 52886.303 25/01/19,13:41:48,08,06,1, 11.9,1,1, 2.036, 10574.780, 380.657, 52886.282 25/01/19,13:41:48,09,06,1, 11.9,1,1, 2.036, 10574.804, 380.707, 52886.292 25/01/19,13:41:48,10,06,1, 11.9,1,1, 2.036, 10574.796, 380.640, 52886.347 25/01/19,13:41:48,11,06,1, 11.9,1,1, 2.036, 10574.791, 380.686, 52886.291 25/01/19,13:41:48,12,06,1, 11.9,1,1, 2.036, 10574.793, 380.719, 52886.439 25/01/19,13:41:48,13,06,1, 11.9,1,1, 2.036, 10574.787, 380.619, 52886.336 25/01/19,13:41:48,14,06,1, 11.9,1,1, 2.036, 10574.790, 380.674, 52886.392 25/01/19,13:41:48,15,06,1, 11.9,1,1, 2.036, 10574.803, 380.714, 52886.322 25/01/19,13:41:48,16,06,1, 11.9,1,1, 2.036, 10574.760, 380.606, 52886.235 25/01/19,13:41:48,17,06,1, 11.9,1,1, 2.036, 10574.794, 380.680, 52886.341 25/01/19,13:41:48,18,06,1, 11.9,1,1, 2.036, 10574.785, 380.699, 52886.344 25/01/19,13:41:48,19,06,1, 11.9,1,1, 2.036, 10574.733, 380.599, 52886.289 25/01/19,13:41:49,00,06,1, 11.9,1,1, 2.037, 10574.733, 380.599, 52886.289 25/01/19,13:41:49,01,06,1, 11.9,1,1, 2.037, 10574.789, 380.696, 52886.432 25/01/19,13:41:49,02,06,1, 11.9,1,1, 2.037, 10574.744, 380.618, 52886.247 25/01/19,13:41:49,03,06,1, 11.9,1,1, 2.037, 10574.792, 380.705, 52886.437 25/01/19,13:41:49,04,06,1, 11.9,1,1, 2.037, 10574.765, 380.714, 52886.335 25/01/19,13:41:49,05,06,1, 11.9,1,1, 2.037, 10574.737, 380.600, 52886.261 25/01/19,13:41:49,06,06,1, 11.9,1,1, 2.037, 10574.772, 380.694, 52886.410 25/01/19,13:41:49,07,06,1, 11.9,1,1, 2.037, 10574.755, 380.675, 52886.314 25/01/19,13:41:49,08,06,1, 11.9,1,1, 2.037, 10574.782, 380.602, 52886.284 25/01/19,13:41:49,09,06,1, 11.9,1,1, 2.037, 10574.809, 380.699, 52886.345 25/01/19,13:41:49,10,06,1, 11.9,1,1, 2.037, 10574.777, 380.638, 52886.301 25/01/19,13:41:49,11,06,1, 11.9,1,1, 2.037, 10574.775, 380.600, 52886.228 25/01/19,13:41:49,12,06,1, 11.9,1,1, 2.037, 10574.803, 380.710, 52886.365 25/01/19,13:41:49,13,06,1, 11.9,1,1, 2.037, 10574.749, 380.649, 52886.266 25/01/19,13:41:49,14,06,1, 11.9,1,1, 2.037, 10574.766, 380.601, 52886.263 25/01/19,13:41:49,15,06,1, 11.9,1,1, 2.037, 10574.795, 380.681, 52886.330 25/01/19,13:41:49,16,06,1, 11.9,1,1, 2.037, 10574.743, 380.622, 52886.252 25/01/19,13:41:49,17,06,1, 11.9,1,1, 2.037, 10574.770, 380.623, 52886.297 25/01/19,13:41:49,18,06,1, 11.9,1,1, 2.037, 10574.780, 380.714, 52886.347 25/01/19,13:41:49,19,06,1, 11.9,1,1, 2.037, 10574.753, 380.641, 52886.306 25/01/19,13:41:50,00,06,1, 11.9,1,1, 2.037, 10574.750, 380.641, 52886.306 25/01/19,13:41:50,01,06,1, 11.9,1,1, 2.037, 10574.786, 380.738, 52886.346 25/01/19,13:41:50,02,06,1, 11.9,1,1, 2.037, 10574.754, 380.610, 52886.294 25/01/19,13:41:50,03,06,1, 11.9,1,1, 2.037, 10574.747, 380.643, 52886.274 25/01/19,13:41:50,04,06,1, 11.9,1,1, 2.037, 10574.772, 380.734, 52886.310 25/01/19,13:41:50,05,06,1, 11.9,1,1, 2.037, 10574.755, 380.611, 52886.262 25/01/19,13:41:50,06,06,1, 11.9,1,1, 2.037, 10574.753, 380.623, 52886.234 25/01/19,13:41:50,07,06,1, 11.9,1,1, 2.037, 10574.761, 380.714, 52886.308 25/01/19,13:41:50,08,06,1, 11.9,1,1, 2.037, 10574.731, 380.619, 52886.208 25/01/19,13:41:50,09,06,1, 11.9,1,1, 2.037, 10574.763, 380.624, 52886.207 25/01/19,13:41:50,10,06,1, 11.9,1,1, 2.037, 10574.754, 380.703, 52886.334 25/01/19,13:41:50,11,06,1, 11.9,1,1, 2.037, 10574.738, 380.615, 52886.249 25/01/19,13:41:50,12,06,1, 11.9,1,1, 2.037, 10574.747, 380.653, 52886.348 25/01/19,13:41:50,13,06,1, 11.9,1,1, 2.037, 10574.768, 380.715, 52886.328 25/01/19,13:41:50,14,06,1, 11.9,1,1, 2.037, 10574.747, 380.622, 52886.267 25/01/19,13:41:50,15,06,1, 11.9,1,1, 2.037, 10574.755, 380.668, 52886.310 25/01/19,13:41:50,16,06,1, 11.9,1,1, 2.037, 10574.750, 380.697, 52886.252 25/01/19,13:41:50,17,06,1, 11.9,1,1, 2.037, 10574.743, 380.600, 52886.184 25/01/19,13:41:50,18,06,1, 11.9,1,1, 2.037, 10574.772, 380.672, 52886.256 25/01/19,13:41:50,19,06,1, 11.9,1,1, 2.037, 10574.745, 380.673, 52886.299 25/01/19,13:41:51,00,06,1, 11.9,1,1, 2.036, 10574.741, 380.673, 52886.299 25/01/19,13:41:51,01,06,1, 11.9,1,1, 2.036, 10574.757, 380.693, 52886.274 25/01/19,13:41:51,02,06,1, 11.9,1,1, 2.036, 10574.744, 380.670, 52886.278 25/01/19,13:41:51,03,06,1, 11.9,1,1, 2.036, 10574.739, 380.589, 52886.133 25/01/19,13:41:51,04,06,1, 11.9,1,1, 2.036, 10574.733, 380.688, 52886.295 25/01/19,13:41:51,05,06,1, 11.9,1,1, 2.036, 10574.750, 380.663, 52886.264 25/01/19,13:41:51,06,06,1, 11.9,1,1, 2.036, 10574.722, 380.588, 52886.178 25/01/19,13:41:51,07,06,1, 11.9,1,1, 2.036, 10574.754, 380.676, 52886.306 25/01/19,13:41:51,08,06,1, 11.9,1,1, 2.036, 10574.746, 380.643, 52886.202 25/01/19,13:41:51,09,06,1, 11.9,1,1, 2.036, 10574.734, 380.604, 52886.191 25/01/19,13:41:51,10,06,1, 11.9,1,1, 2.036, 10574.746, 380.721, 52886.229 25/01/19,13:41:51,11,06,1, 11.9,1,1, 2.036, 10574.764, 380.641, 52886.240 25/01/19,13:41:51,12,06,1, 11.9,1,1, 2.036, 10574.727, 380.607, 52886.266 25/01/19,13:41:51,13,06,1, 11.9,1,1, 2.036, 10574.759, 380.699, 52886.305 25/01/19,13:41:51,14,06,1, 11.9,1,1, 2.036, 10574.728, 380.632, 52886.204 25/01/19,13:41:51,15,06,1, 11.9,1,1, 2.036, 10574.712, 380.604, 52886.268 25/01/19,13:41:51,16,06,1, 11.9,1,1, 2.036, 10574.740, 380.700, 52886.357 25/01/19,13:41:51,17,06,1, 11.9,1,1, 2.036, 10574.694, 380.599, 52886.157 25/01/19,13:41:51,18,06,1, 11.9,1,1, 2.036, 10574.731, 380.619, 52886.196 25/01/19,13:41:51,19,06,1, 11.9,1,1, 2.036, 10574.741, 380.696, 52886.302 25/01/19,13:41:52,00,06,1, 12.0,1,1, 2.037, 10574.733, 380.696, 52886.302 25/01/19,13:41:52,01,06,1, 12.0,1,1, 2.037, 10574.727, 380.614, 52886.292 25/01/19,13:41:52,02,06,1, 12.0,1,1, 2.037, 10574.728, 380.677, 52886.294 25/01/19,13:41:52,03,06,1, 12.0,1,1, 2.037, 10574.693, 380.600, 52886.109 25/01/19,13:41:52,04,06,1, 12.0,1,1, 2.037, 10574.734, 380.639, 52886.160 25/01/19,13:41:52,05,06,1, 12.0,1,1, 2.037, 10574.693, 380.707, 52886.308 25/01/19,13:41:52,06,06,1, 12.0,1,1, 2.037, 10574.678, 380.599, 52886.143 25/01/19,13:41:52,07,06,1, 12.0,1,1, 2.037, 10574.721, 380.640, 52886.197 25/01/19,13:41:52,08,06,1, 12.0,1,1, 2.037, 10574.726, 380.688, 52886.216 25/01/19,13:41:52,09,06,1, 12.0,1,1, 2.037, 10574.686, 380.593, 52886.253 25/01/19,13:41:52,10,06,1, 12.0,1,1, 2.037, 10574.706, 380.643, 52886.183 25/01/19,13:41:52,11,06,1, 12.0,1,1, 2.037, 10574.709, 380.687, 52886.225 25/01/19,13:41:52,12,06,1, 12.0,1,1, 2.037, 10574.663, 380.562, 52886.141 25/01/19,13:41:52,13,06,1, 12.0,1,1, 2.037, 10574.706, 380.660, 52886.242 25/01/19,13:41:52,14,06,1, 12.0,1,1, 2.037, 10574.659, 380.669, 52886.269 25/01/19,13:41:52,15,06,1, 12.0,1,1, 2.037, 10574.667, 380.574, 52886.129 25/01/19,13:41:52,16,06,1, 12.0,1,1, 2.037, 10574.718, 380.631, 52886.160 25/01/19,13:41:52,17,06,1, 12.0,1,1, 2.037, 10574.698, 380.663, 52886.241 25/01/19,13:41:52,18,06,1, 12.0,1,1, 2.037, 10574.654, 380.568, 52886.117 25/01/19,13:41:52,19,06,1, 12.0,1,1, 2.037, 10574.710, 380.672, 52886.145 25/01/19,13:41:53,00,06,1, 11.9,1,1, 2.039, 10574.708, 380.672, 52886.145 25/01/19,13:41:53,01,06,1, 11.9,1,1, 2.039, 10574.661, 380.588, 52886.147 25/01/19,13:41:53,02,06,1, 11.9,1,1, 2.039, 10574.681, 380.681, 52886.277 25/01/19,13:41:53,03,06,1, 11.9,1,1, 2.039, 10574.687, 380.655, 52886.185 25/01/19,13:41:53,04,06,1, 11.9,1,1, 2.039, 10574.682, 380.603, 52886.154 25/01/19,13:41:53,05,06,1, 11.9,1,1, 2.039, 10574.710, 380.694, 52886.319 25/01/19,13:41:53,06,06,1, 11.9,1,1, 2.039, 10574.679, 380.676, 52886.197 25/01/19,13:41:53,07,06,1, 11.9,1,1, 2.039, 10574.652, 380.601, 52886.268 25/01/19,13:41:53,08,06,1, 11.9,1,1, 2.039, 10574.687, 380.703, 52886.334 25/01/19,13:41:53,09,06,1, 11.9,1,1, 2.039, 10574.668, 380.650, 52886.285 25/01/19,13:41:53,10,06,1, 11.9,1,1, 2.039, 10574.659, 380.566, 52886.158 25/01/19,13:41:53,11,06,1, 11.9,1,1, 2.039, 10574.677, 380.684, 52886.181 25/01/19,13:41:53,12,06,1, 11.9,1,1, 2.039, 10574.683, 380.622, 52886.143 25/01/19,13:41:53,13,06,1, 11.9,1,1, 2.039, 10574.650, 380.587, 52886.148 25/01/19,13:41:53,14,06,1, 11.9,1,1, 2.039, 10574.693, 380.702, 52886.223 25/01/19,13:41:53,15,06,1, 11.9,1,1, 2.039, 10574.663, 380.644, 52886.177 25/01/19,13:41:53,16,06,1, 11.9,1,1, 2.039, 10574.658, 380.577, 52886.142 25/01/19,13:41:53,17,06,1, 11.9,1,1, 2.039, 10574.677, 380.707, 52886.229 25/01/19,13:41:53,18,06,1, 11.9,1,1, 2.039, 10574.635, 380.643, 52886.178 25/01/19,13:41:53,19,06,1, 11.9,1,1, 2.039, 10574.657, 380.595, 52886.168 25/01/19,13:41:54,00,06,1, 11.9,1,1, 2.040, 10574.650, 380.595, 52886.168 25/01/19,13:41:54,01,06,1, 11.9,1,1, 2.040, 10574.632, 380.653, 52886.194 25/01/19,13:41:54,02,06,1, 11.9,1,1, 2.040, 10574.656, 380.639, 52886.179 25/01/19,13:41:54,03,06,1, 11.9,1,1, 2.040, 10574.638, 380.733, 52886.193 25/01/19,13:41:54,04,06,1, 11.9,1,1, 2.040, 10574.624, 380.594, 52886.096 25/01/19,13:41:54,05,06,1, 11.9,1,1, 2.040, 10574.654, 380.618, 52886.126 25/01/19,13:41:54,06,06,1, 11.9,1,1, 2.040, 10574.637, 380.717, 52886.149 25/01/19,13:41:54,07,06,1, 11.9,1,1, 2.040, 10574.624, 380.611, 52886.089 25/01/19,13:41:54,08,06,1, 11.9,1,1, 2.040, 10574.629, 380.638, 52886.129 25/01/19,13:41:54,09,06,1, 11.9,1,1, 2.040, 10574.634, 380.705, 52886.214 25/01/19,13:41:54,10,06,1, 11.9,1,1, 2.040, 10574.631, 380.598, 52886.179 25/01/19,13:41:54,11,06,1, 11.9,1,1, 2.040, 10574.668, 380.652, 52886.176 25/01/19,13:41:54,12,06,1, 11.9,1,1, 2.040, 10574.637, 380.699, 52886.188 25/01/19,13:41:54,13,06,1, 11.9,1,1, 2.040, 10574.612, 380.608, 52886.184 25/01/19,13:41:54,14,06,1, 11.9,1,1, 2.040, 10574.638, 380.630, 52886.201 25/01/19,13:41:54,15,06,1, 11.9,1,1, 2.040, 10574.645, 380.718, 52886.252 25/01/19,13:41:54,16,06,1, 11.9,1,1, 2.040, 10574.611, 380.600, 52886.116 25/01/19,13:41:54,17,06,1, 11.9,1,1, 2.040, 10574.634, 380.661, 52886.165 25/01/19,13:41:54,18,06,1, 11.9,1,1, 2.040, 10574.631, 380.692, 52886.149 25/01/19,13:41:54,19,06,1, 11.9,1,1, 2.040, 10574.612, 380.576, 52886.101 25/01/19,13:41:55,00,06,1, 11.9,1,1, 2.040, 10574.608, 380.576, 52886.101 25/01/19,13:41:55,01,06,1, 11.9,1,1, 2.040, 10574.622, 380.712, 52886.240 25/01/19,13:41:55,02,06,1, 11.9,1,1, 2.040, 10574.579, 380.598, 52886.162 25/01/19,13:41:55,03,06,1, 11.9,1,1, 2.040, 10574.595, 380.662, 52886.206 25/01/19,13:41:55,04,06,1, 11.9,1,1, 2.040, 10574.606, 380.705, 52886.176 25/01/19,13:41:55,05,06,1, 11.9,1,1, 2.040, 10574.595, 380.607, 52886.131 25/01/19,13:41:55,06,06,1, 11.9,1,1, 2.040, 10574.610, 380.699, 52886.191 25/01/19,13:41:55,07,06,1, 11.9,1,1, 2.040, 10574.584, 380.695, 52886.210 25/01/19,13:41:55,08,06,1, 11.9,1,1, 2.040, 10574.570, 380.601, 52886.180 25/01/19,13:41:55,09,06,1, 11.9,1,1, 2.040, 10574.603, 380.692, 52886.227 25/01/19,13:41:55,10,06,1, 11.9,1,1, 2.040, 10574.585, 380.699, 52886.241 25/01/19,13:41:55,11,06,1, 11.9,1,1, 2.040, 10574.559, 380.599, 52886.093 25/01/19,13:41:55,12,06,1, 11.9,1,1, 2.040, 10574.591, 380.705, 52886.159 25/01/19,13:41:55,13,06,1, 11.9,1,1, 2.040, 10574.574, 380.695, 52886.137 25/01/19,13:41:55,14,06,1, 11.9,1,1, 2.040, 10574.563, 380.619, 52886.112 25/01/19,13:41:55,15,06,1, 11.9,1,1, 2.040, 10574.581, 380.709, 52886.196 25/01/19,13:41:55,16,06,1, 11.9,1,1, 2.040, 10574.565, 380.683, 52886.208 25/01/19,13:41:55,17,06,1, 11.9,1,1, 2.040, 10574.552, 380.609, 52886.159 25/01/19,13:41:55,18,06,1, 11.9,1,1, 2.040, 10574.566, 380.722, 52886.175 25/01/19,13:41:55,19,06,1, 11.9,1,1, 2.040, 10574.560, 380.700, 52886.164 25/01/19,13:41:56,00,06,1, 11.9,1,1, 2.037, 10574.558, 380.700, 52886.164 25/01/19,13:41:56,01,06,1, 11.9,1,1, 2.037, 10574.582, 380.715, 52886.202 25/01/19,13:41:56,02,06,1, 11.9,1,1, 2.037, 10574.551, 380.690, 52886.177 25/01/19,13:41:56,03,06,1, 11.9,1,1, 2.037, 10574.523, 380.633, 52886.117 25/01/19,13:41:56,04,06,1, 11.9,1,1, 2.037, 10574.560, 380.707, 52886.163 25/01/19,13:41:56,05,06,1, 11.9,1,1, 2.037, 10574.542, 380.708, 52886.112 25/01/19,13:41:56,06,06,1, 11.9,1,1, 2.037, 10574.541, 380.634, 52886.063 25/01/19,13:41:56,07,06,1, 11.9,1,1, 2.037, 10574.575, 380.716, 52886.158 25/01/19,13:41:56,08,06,1, 11.9,1,1, 2.037, 10574.552, 380.694, 52886.121 25/01/19,13:41:56,09,06,1, 11.9,1,1, 2.037, 10574.528, 380.635, 52886.107 25/01/19,13:41:56,10,06,1, 11.9,1,1, 2.037, 10574.553, 380.731, 52886.210 25/01/19,13:41:56,11,06,1, 11.9,1,1, 2.037, 10574.511, 380.669, 52886.184 25/01/19,13:41:56,12,06,1, 11.9,1,1, 2.037, 10574.522, 380.620, 52886.098 25/01/19,13:41:56,13,06,1, 11.9,1,1, 2.037, 10574.558, 380.709, 52886.175 25/01/19,13:41:56,14,06,1, 11.9,1,1, 2.037, 10574.511, 380.689, 52886.152 25/01/19,13:41:56,15,06,1, 11.9,1,1, 2.037, 10574.538, 380.659, 52886.128 25/01/19,13:41:56,16,06,1, 11.9,1,1, 2.037, 10574.565, 380.758, 52886.271 25/01/19,13:41:56,17,06,1, 11.9,1,1, 2.037, 10574.535, 380.687, 52886.121 25/01/19,13:41:56,18,06,1, 11.9,1,1, 2.037, 10574.525, 380.635, 52886.052 25/01/19,13:41:56,19,06,1, 11.9,1,1, 2.037, 10574.523, 380.737, 52886.169 25/01/19,13:41:57,00,06,1, 12.0,1,1, 2.039, 10574.516, 380.737, 52886.169 25/01/19,13:41:57,01,06,1, 12.0,1,1, 2.039, 10574.511, 380.644, 52886.093 25/01/19,13:41:57,02,06,1, 12.0,1,1, 2.039, 10574.518, 380.720, 52886.247 25/01/19,13:41:57,03,06,1, 12.0,1,1, 2.039, 10574.493, 380.715, 52886.229 25/01/19,13:41:57,04,06,1, 12.0,1,1, 2.039, 10574.509, 380.700, 52886.220 25/01/19,13:41:57,05,06,1, 12.0,1,1, 2.039, 10574.513, 380.729, 52886.193 25/01/19,13:41:57,06,06,1, 12.0,1,1, 2.039, 10574.507, 380.697, 52886.159 25/01/19,13:41:57,07,06,1, 12.0,1,1, 2.039, 10574.501, 380.695, 52886.184 25/01/19,13:41:57,08,06,1, 12.0,1,1, 2.039, 10574.503, 380.706, 52886.145 25/01/19,13:41:57,09,06,1, 12.0,1,1, 2.039, 10574.505, 380.724, 52886.135 25/01/19,13:41:57,10,06,1, 12.0,1,1, 2.039, 10574.505, 380.703, 52886.162 25/01/19,13:41:57,11,06,1, 12.0,1,1, 2.039, 10574.501, 380.721, 52886.102 25/01/19,13:41:57,12,06,1, 12.0,1,1, 2.039, 10574.500, 380.719, 52886.114 25/01/19,13:41:57,13,06,1, 12.0,1,1, 2.039, 10574.476, 380.723, 52886.177 25/01/19,13:41:57,14,06,1, 12.0,1,1, 2.039, 10574.477, 380.741, 52886.235 25/01/19,13:41:57,15,06,1, 12.0,1,1, 2.039, 10574.491, 380.708, 52886.192 25/01/19,13:41:57,16,06,1, 12.0,1,1, 2.039, 10574.495, 380.714, 52886.138 25/01/19,13:41:57,17,06,1, 12.0,1,1, 2.039, 10574.452, 380.739, 52886.222 25/01/19,13:41:57,18,06,1, 12.0,1,1, 2.039, 10574.473, 380.702, 52886.134 25/01/19,13:41:57,19,06,1, 12.0,1,1, 2.039, 10574.483, 380.721, 52886.116 25/01/19,13:41:58,00,06,1, 11.9,1,1, 2.039, 10574.483, 380.721, 52886.116 25/01/19,13:41:58,01,06,1, 11.9,1,1, 2.039, 10574.451, 380.726, 52886.082 25/01/19,13:41:58,02,06,1, 11.9,1,1, 2.039, 10574.472, 380.750, 52886.108 25/01/19,13:41:58,03,06,1, 11.9,1,1, 2.039, 10574.485, 380.720, 52886.117 25/01/19,13:41:58,04,06,1, 11.9,1,1, 2.039, 10574.462, 380.729, 52886.121 25/01/19,13:41:58,05,06,1, 11.9,1,1, 2.039, 10574.475, 380.741, 52886.110 25/01/19,13:41:58,06,06,1, 11.9,1,1, 2.039, 10574.459, 380.746, 52886.095 25/01/19,13:41:58,07,06,1, 11.9,1,1, 2.039, 10574.478, 380.738, 52886.215 25/01/19,13:41:58,08,06,1, 11.9,1,1, 2.039, 10574.473, 380.724, 52886.097 25/01/19,13:41:58,09,06,1, 11.9,1,1, 2.039, 10574.462, 380.723, 52886.176 25/01/19,13:41:58,10,06,1, 11.9,1,1, 2.039, 10574.452, 380.740, 52886.193 25/01/19,13:41:58,11,06,1, 11.9,1,1, 2.039, 10574.439, 380.744, 52886.115 25/01/19,13:41:58,12,06,1, 11.9,1,1, 2.039, 10574.450, 380.732, 52886.227 25/01/19,13:41:58,13,06,1, 11.9,1,1, 2.039, 10574.467, 380.764, 52886.165 25/01/19,13:41:58,14,06,1, 11.9,1,1, 2.039, 10574.448, 380.780, 52886.121 25/01/19,13:41:58,15,06,1, 11.9,1,1, 2.039, 10574.419, 380.769, 52886.184 25/01/19,13:41:58,16,06,1, 11.9,1,1, 2.039, 10574.427, 380.757, 52886.157 25/01/19,13:41:58,17,06,1, 11.9,1,1, 2.039, 10574.418, 380.770, 52886.191 25/01/19,13:41:58,18,06,1, 11.9,1,1, 2.039, 10574.429, 380.760, 52886.106 25/01/19,13:41:58,19,06,1, 11.9,1,1, 2.039, 10574.426, 380.757, 52886.172 25/01/19,13:41:59,00,06,1, 11.9,1,1, 2.037, 10574.424, 380.757, 52886.172 25/01/19,13:41:59,01,06,1, 11.9,1,1, 2.037, 10574.412, 380.784, 52886.092 25/01/19,13:41:59,02,06,1, 11.9,1,1, 2.037, 10574.398, 380.775, 52886.182 25/01/19,13:41:59,03,06,1, 11.9,1,1, 2.037, 10574.413, 380.782, 52886.131 25/01/19,13:41:59,04,06,1, 11.9,1,1, 2.037, 10574.425, 380.789, 52886.212 25/01/19,13:41:59,05,06,1, 11.9,1,1, 2.037, 10574.428, 380.788, 52886.239 25/01/19,13:41:59,06,06,1, 11.9,1,1, 2.037, 10574.410, 380.785, 52886.206 25/01/19,13:41:59,07,06,1, 11.9,1,1, 2.037, 10574.418, 380.780, 52886.145 25/01/19,13:41:59,08,06,1, 11.9,1,1, 2.037, 10574.413, 380.789, 52886.051 25/01/19,13:41:59,09,06,1, 11.9,1,1, 2.037, 10574.407, 380.775, 52885.893 25/01/19,13:41:59,10,06,1, 11.9,1,1, 2.037, 10574.363, 380.793, 52886.131 25/01/19,13:41:59,11,06,1, 11.9,1,1, 2.037, 10574.377, 380.823, 52886.164 25/01/19,13:41:59,12,06,1, 11.9,1,1, 2.037, 10574.390, 380.813, 52886.198 25/01/19,13:41:59,13,06,1, 11.9,1,1, 2.037, 10574.388, 380.823, 52886.107 25/01/19,13:41:59,14,06,1, 11.9,1,1, 2.037, 10574.383, 380.774, 52886.116 25/01/19,13:41:59,15,06,1, 11.9,1,1, 2.037, 10574.404, 380.815, 52886.156 25/01/19,13:41:59,16,06,1, 11.9,1,1, 2.037, 10574.377, 380.802, 52886.138 25/01/19,13:41:59,17,06,1, 11.9,1,1, 2.037, 10574.387, 380.812, 52886.197 25/01/19,13:41:59,18,06,1, 11.9,1,1, 2.037, 10574.405, 380.799, 52886.106 25/01/19,13:41:59,19,06,1, 11.9,1,1, 2.037, 10574.382, 380.822, 52886.139 25/01/19,13:42:00,00,06,1, 12.0,1,1, 2.037, 10574.374, 380.822, 52886.139 25/01/19,13:42:00,01,06,1, 12.0,1,1, 2.037, 10574.387, 380.794, 52886.122 25/01/19,13:42:00,02,06,1, 12.0,1,1, 2.037, 10574.400, 380.810, 52886.192 25/01/19,13:42:00,03,06,1, 12.0,1,1, 2.037, 10574.416, 380.866, 52886.154 25/01/19,13:42:00,04,06,1, 12.0,1,1, 2.037, 10574.357, 380.772, 52886.075 25/01/19,13:42:00,05,06,1, 12.0,1,1, 2.037, 10574.398, 380.787, 52886.120 25/01/19,13:42:00,06,06,1, 12.0,1,1, 2.037, 10574.365, 380.884, 52886.177 25/01/19,13:42:00,07,06,1, 12.0,1,1, 2.037, 10574.355, 380.768, 52886.065 25/01/19,13:42:00,08,06,1, 12.0,1,1, 2.037, 10574.372, 380.798, 52886.125 25/01/19,13:42:00,09,06,1, 12.0,1,1, 2.037, 10574.350, 380.861, 52886.133 25/01/19,13:42:00,10,06,1, 12.0,1,1, 2.037, 10574.347, 380.768, 52886.097 25/01/19,13:42:00,11,06,1, 12.0,1,1, 2.037, 10574.374, 380.807, 52886.143 25/01/19,13:42:00,12,06,1, 12.0,1,1, 2.037, 10574.380, 380.865, 52886.192 25/01/19,13:42:00,13,06,1, 12.0,1,1, 2.037, 10574.349, 380.789, 52886.105 25/01/19,13:42:00,14,06,1, 12.0,1,1, 2.037, 10574.362, 380.815, 52886.168 25/01/19,13:42:00,15,06,1, 12.0,1,1, 2.037, 10574.370, 380.896, 52886.095 25/01/19,13:42:00,16,06,1, 12.0,1,1, 2.037, 10574.340, 380.784, 52886.024 25/01/19,13:42:00,17,06,1, 12.0,1,1, 2.037, 10574.367, 380.832, 52886.087 25/01/19,13:42:00,18,06,1, 12.0,1,1, 2.037, 10574.381, 380.896, 52886.185 25/01/19,13:42:00,19,06,1, 12.0,1,1, 2.037, 10574.318, 380.819, 52886.118 25/01/19,13:42:01,00,06,1, 11.9,1,1, 2.037, 10574.316, 380.819, 52886.118 25/01/19,13:42:01,01,06,1, 11.9,1,1, 2.037, 10574.379, 380.896, 52886.195 25/01/19,13:42:01,02,06,1, 11.9,1,1, 2.037, 10574.316, 380.809, 52886.032 25/01/19,13:42:01,03,06,1, 11.9,1,1, 2.037, 10574.362, 380.857, 52886.073 25/01/19,13:42:01,04,06,1, 11.9,1,1, 2.037, 10574.377, 380.926, 52886.239 25/01/19,13:42:01,05,06,1, 11.9,1,1, 2.037, 10574.325, 380.814, 52886.115 25/01/19,13:42:01,06,06,1, 11.9,1,1, 2.037, 10574.338, 380.857, 52886.130 25/01/19,13:42:01,07,06,1, 11.9,1,1, 2.037, 10574.363, 380.936, 52886.128 25/01/19,13:42:01,08,06,1, 11.9,1,1, 2.037, 10574.320, 380.850, 52886.022 25/01/19,13:42:01,09,06,1, 11.9,1,1, 2.037, 10574.353, 380.865, 52886.048 25/01/19,13:42:01,10,06,1, 11.9,1,1, 2.037, 10574.362, 380.950, 52886.137 25/01/19,13:42:01,11,06,1, 11.9,1,1, 2.037, 10574.351, 380.856, 52886.108 25/01/19,13:42:01,12,06,1, 11.9,1,1, 2.037, 10574.342, 380.856, 52886.088 25/01/19,13:42:01,13,06,1, 11.9,1,1, 2.037, 10574.344, 380.938, 52886.160 25/01/19,13:42:01,14,06,1, 11.9,1,1, 2.037, 10574.320, 380.865, 52886.113 25/01/19,13:42:01,15,06,1, 11.9,1,1, 2.037, 10574.341, 380.839, 52886.053 25/01/19,13:42:01,16,06,1, 11.9,1,1, 2.037, 10574.349, 380.961, 52886.149 25/01/19,13:42:01,17,06,1, 11.9,1,1, 2.037, 10574.330, 380.841, 52886.109 25/01/19,13:42:01,18,06,1, 11.9,1,1, 2.037, 10574.342, 380.876, 52886.132 25/01/19,13:42:01,19,06,1, 11.9,1,1, 2.037, 10574.336, 380.964, 52886.233 25/01/19,13:42:02,00,06,1, 11.9,1,1, 2.041, 10574.332, 380.964, 52886.233 25/01/19,13:42:02,01,06,1, 11.9,1,1, 2.041, 10574.335, 380.871, 52886.051 25/01/19,13:42:02,02,06,1, 11.9,1,1, 2.041, 10574.352, 380.992, 52886.048 25/01/19,13:42:02,03,06,1, 11.9,1,1, 2.041, 10574.321, 380.899, 52886.048 25/01/19,13:42:02,04,06,1, 11.9,1,1, 2.041, 10574.330, 380.904, 52886.078 25/01/19,13:42:02,05,06,1, 11.9,1,1, 2.041, 10574.336, 380.980, 52886.147 25/01/19,13:42:02,06,06,1, 11.9,1,1, 2.041, 10574.301, 380.884, 52886.101 25/01/19,13:42:02,07,06,1, 11.9,1,1, 2.041, 10574.322, 380.895, 52886.053 25/01/19,13:42:02,08,06,1, 11.9,1,1, 2.041, 10574.346, 380.985, 52886.186 25/01/19,13:42:02,09,06,1, 11.9,1,1, 2.041, 10574.309, 380.886, 52886.088 25/01/19,13:42:02,10,06,1, 11.9,1,1, 2.041, 10574.327, 380.890, 52886.049 25/01/19,13:42:02,11,06,1, 11.9,1,1, 2.041, 10574.331, 380.971, 52886.135 25/01/19,13:42:02,12,06,1, 11.9,1,1, 2.041, 10574.298, 380.895, 52886.046 25/01/19,13:42:02,13,06,1, 11.9,1,1, 2.041, 10574.325, 380.891, 52886.137 25/01/19,13:42:02,14,06,1, 11.9,1,1, 2.041, 10574.337, 381.015, 52886.207 25/01/19,13:42:02,15,06,1, 11.9,1,1, 2.041, 10574.287, 380.933, 52886.113 25/01/19,13:42:02,16,06,1, 11.9,1,1, 2.041, 10574.303, 380.893, 52886.030 25/01/19,13:42:02,17,06,1, 11.9,1,1, 2.041, 10574.341, 381.019, 52886.142 25/01/19,13:42:02,18,06,1, 11.9,1,1, 2.041, 10574.313, 380.944, 52886.060 25/01/19,13:42:02,19,06,1, 11.9,1,1, 2.041, 10574.301, 380.924, 52886.082 25/01/19,13:42:03,00,06,1, 11.9,1,1, 2.037, 10574.299, 380.924, 52886.082 25/01/19,13:42:03,01,06,1, 11.9,1,1, 2.037, 10574.263, 380.938, 52886.120 25/01/19,13:42:03,02,06,1, 11.9,1,1, 2.037, 10574.291, 380.946, 52886.123 25/01/19,13:42:03,03,06,1, 11.9,1,1, 2.037, 10574.318, 381.017, 52886.091 25/01/19,13:42:03,04,06,1, 11.9,1,1, 2.037, 10574.305, 380.966, 52886.091 25/01/19,13:42:03,05,06,1, 11.9,1,1, 2.037, 10574.311, 380.942, 52886.078 25/01/19,13:42:03,06,06,1, 11.9,1,1, 2.037, 10574.346, 381.061, 52886.206 25/01/19,13:42:03,07,06,1, 11.9,1,1, 2.037, 10574.306, 380.967, 52886.096 25/01/19,13:42:03,08,06,1, 11.9,1,1, 2.037, 10574.301, 380.947, 52885.997 25/01/19,13:42:03,09,06,1, 11.9,1,1, 2.037, 10574.323, 381.052, 52886.082 25/01/19,13:42:03,10,06,1, 11.9,1,1, 2.037, 10574.294, 380.986, 52886.033 25/01/19,13:42:03,11,06,1, 11.9,1,1, 2.037, 10574.285, 380.970, 52886.025 25/01/19,13:42:03,12,06,1, 11.9,1,1, 2.037, 10574.334, 381.083, 52886.114 25/01/19,13:42:03,13,06,1, 11.9,1,1, 2.037, 10574.300, 381.009, 52886.110 25/01/19,13:42:03,14,06,1, 11.9,1,1, 2.037, 10574.285, 380.965, 52886.126 25/01/19,13:42:03,15,06,1, 11.9,1,1, 2.037, 10574.321, 381.053, 52886.199 25/01/19,13:42:03,16,06,1, 11.9,1,1, 2.037, 10574.291, 381.014, 52886.100 25/01/19,13:42:03,17,06,1, 11.9,1,1, 2.037, 10574.305, 380.965, 52886.129 25/01/19,13:42:03,18,06,1, 11.9,1,1, 2.037, 10574.338, 381.083, 52886.167 25/01/19,13:42:03,19,06,1, 11.9,1,1, 2.037, 10574.296, 381.056, 52886.104 25/01/19,13:42:04,00,06,1, 11.8,1,1, 2.040, 10574.291, 381.056, 52886.104 25/01/19,13:42:04,01,06,1, 11.8,1,1, 2.040, 10574.321, 381.112, 52886.188 25/01/19,13:42:04,02,06,1, 11.8,1,1, 2.040, 10574.304, 381.068, 52886.099 25/01/19,13:42:04,03,06,1, 11.8,1,1, 2.040, 10574.260, 381.014, 52886.193 25/01/19,13:42:04,04,06,1, 11.8,1,1, 2.040, 10574.329, 381.112, 52886.066 25/01/19,13:42:04,05,06,1, 11.8,1,1, 2.040, 10574.269, 381.083, 52886.084 25/01/19,13:42:04,06,06,1, 11.8,1,1, 2.040, 10574.266, 381.020, 52886.036 25/01/19,13:42:04,07,06,1, 11.8,1,1, 2.040, 10574.337, 381.105, 52886.203 25/01/19,13:42:04,08,06,1, 11.8,1,1, 2.040, 10574.298, 381.076, 52886.061 25/01/19,13:42:04,09,06,1, 11.8,1,1, 2.040, 10574.299, 381.002, 52886.011 25/01/19,13:42:04,10,06,1, 11.8,1,1, 2.040, 10574.327, 381.115, 52886.077 25/01/19,13:42:04,11,06,1, 11.8,1,1, 2.040, 10574.299, 381.098, 52886.133 25/01/19,13:42:04,12,06,1, 11.8,1,1, 2.040, 10574.272, 381.039, 52886.169 25/01/19,13:42:04,13,06,1, 11.8,1,1, 2.040, 10574.332, 381.137, 52886.168 25/01/19,13:42:04,14,06,1, 11.8,1,1, 2.040, 10574.310, 381.126, 52886.178 25/01/19,13:42:04,15,06,1, 11.8,1,1, 2.040, 10574.268, 381.052, 52886.038 25/01/19,13:42:04,16,06,1, 11.8,1,1, 2.040, 10574.310, 381.161, 52886.114 25/01/19,13:42:04,17,06,1, 11.8,1,1, 2.040, 10574.296, 381.165, 52886.153 25/01/19,13:42:04,18,06,1, 11.8,1,1, 2.040, 10574.310, 381.047, 52886.046 25/01/19,13:42:04,19,06,1, 11.8,1,1, 2.040, 10574.315, 381.150, 52886.123 25/01/19,13:42:05,00,06,1, 11.9,1,1, 2.039, 10574.307, 381.150, 52886.123 25/01/19,13:42:05,01,06,1, 11.9,1,1, 2.039, 10574.292, 381.063, 52886.066 25/01/19,13:42:05,02,06,1, 11.9,1,1, 2.039, 10574.327, 381.161, 52886.178 25/01/19,13:42:05,03,06,1, 11.9,1,1, 2.039, 10574.305, 381.172, 52886.135 25/01/19,13:42:05,04,06,1, 11.9,1,1, 2.039, 10574.300, 381.097, 52886.118 25/01/19,13:42:05,05,06,1, 11.9,1,1, 2.039, 10574.331, 381.154, 52886.159 25/01/19,13:42:05,06,06,1, 11.9,1,1, 2.039, 10574.311, 381.180, 52886.199 25/01/19,13:42:05,07,06,1, 11.9,1,1, 2.039, 10574.327, 381.112, 52886.148 25/01/19,13:42:05,08,06,1, 11.9,1,1, 2.039, 10574.342, 381.183, 52886.164 25/01/19,13:42:05,09,06,1, 11.9,1,1, 2.039, 10574.350, 381.213, 52886.099 25/01/19,13:42:05,10,06,1, 11.9,1,1, 2.039, 10574.306, 381.126, 52886.083 25/01/19,13:42:05,11,06,1, 11.9,1,1, 2.039, 10574.361, 381.211, 52886.158 25/01/19,13:42:05,12,06,1, 11.9,1,1, 2.039, 10574.324, 381.221, 52886.082 25/01/19,13:42:05,13,06,1, 11.9,1,1, 2.039, 10574.310, 381.138, 52886.048 25/01/19,13:42:05,14,06,1, 11.9,1,1, 2.039, 10574.337, 381.239, 52886.141 25/01/19,13:42:05,15,06,1, 11.9,1,1, 2.039, 10574.314, 381.245, 52886.200 25/01/19,13:42:05,16,06,1, 11.9,1,1, 2.039, 10574.301, 381.160, 52886.071 25/01/19,13:42:05,17,06,1, 11.9,1,1, 2.039, 10574.337, 381.241, 52886.192 25/01/19,13:42:05,18,06,1, 11.9,1,1, 2.039, 10574.325, 381.248, 52886.185 25/01/19,13:42:05,19,06,1, 11.9,1,1, 2.039, 10574.297, 381.179, 52886.053 25/01/19,13:42:06,00,06,1, 11.9,1,1, 2.041, 10574.291, 381.179, 52886.053 25/01/19,13:42:06,01,06,1, 11.9,1,1, 2.041, 10574.360, 381.287, 52886.155 25/01/19,13:42:06,02,06,1, 11.9,1,1, 2.041, 10574.349, 381.188, 52886.069 25/01/19,13:42:06,03,06,1, 11.9,1,1, 2.041, 10574.359, 381.268, 52886.118 25/01/19,13:42:06,04,06,1, 11.9,1,1, 2.041, 10574.352, 381.300, 52886.137 25/01/19,13:42:06,05,06,1, 11.9,1,1, 2.041, 10574.316, 381.218, 52886.012 25/01/19,13:42:06,06,06,1, 11.9,1,1, 2.041, 10574.356, 381.296, 52886.080 25/01/19,13:42:06,07,06,1, 11.9,1,1, 2.041, 10574.318, 381.330, 52886.134 25/01/19,13:42:06,08,06,1, 11.9,1,1, 2.041, 10574.305, 381.213, 52886.147 25/01/19,13:42:06,09,06,1, 11.9,1,1, 2.041, 10574.338, 381.289, 52886.210 25/01/19,13:42:06,10,06,1, 11.9,1,1, 2.041, 10574.345, 381.345, 52886.160 25/01/19,13:42:06,11,06,1, 11.9,1,1, 2.041, 10574.318, 381.251, 52886.104 25/01/19,13:42:06,12,06,1, 11.9,1,1, 2.041, 10574.335, 381.310, 52886.104 25/01/19,13:42:06,13,06,1, 11.9,1,1, 2.041, 10574.359, 381.347, 52886.159 25/01/19,13:42:06,14,06,1, 11.9,1,1, 2.041, 10574.334, 381.244, 52886.068 25/01/19,13:42:06,15,06,1, 11.9,1,1, 2.041, 10574.347, 381.313, 52886.111 25/01/19,13:42:06,16,06,1, 11.9,1,1, 2.041, 10574.348, 381.381, 52886.213 25/01/19,13:42:06,17,06,1, 11.9,1,1, 2.041, 10574.333, 381.261, 52886.053 25/01/19,13:42:06,18,06,1, 11.9,1,1, 2.041, 10574.362, 381.297, 52886.061 25/01/19,13:42:06,19,06,1, 11.9,1,1, 2.041, 10574.385, 381.365, 52886.144 25/01/19,13:42:07,00,06,1, 11.9,1,1, 2.039, 10574.383, 381.365, 52886.144 25/01/19,13:42:07,01,06,1, 11.9,1,1, 2.039, 10574.387, 381.326, 52886.259 25/01/19,13:42:07,02,06,1, 11.9,1,1, 2.039, 10574.361, 381.369, 52886.259 25/01/19,13:42:07,03,06,1, 11.9,1,1, 2.039, 10574.312, 381.312, 52886.212 25/01/19,13:42:07,04,06,1, 11.9,1,1, 2.039, 10574.347, 381.315, 52886.185 25/01/19,13:42:07,05,06,1, 11.9,1,1, 2.039, 10574.387, 381.420, 52886.171 25/01/19,13:42:07,06,06,1, 11.9,1,1, 2.039, 10574.369, 381.343, 52886.090 25/01/19,13:42:07,07,06,1, 11.9,1,1, 2.039, 10574.331, 381.333, 52886.125 25/01/19,13:42:07,08,06,1, 11.9,1,1, 2.039, 10574.404, 381.429, 52886.119 25/01/19,13:42:07,09,06,1, 11.9,1,1, 2.039, 10574.344, 381.386, 52886.183 25/01/19,13:42:07,10,06,1, 11.9,1,1, 2.039, 10574.336, 381.342, 52886.167 25/01/19,13:42:07,11,06,1, 11.9,1,1, 2.039, 10574.402, 381.450, 52886.189 25/01/19,13:42:07,12,06,1, 11.9,1,1, 2.039, 10574.375, 381.391, 52886.044 25/01/19,13:42:07,13,06,1, 11.9,1,1, 2.039, 10574.399, 381.333, 52886.108 25/01/19,13:42:07,14,06,1, 11.9,1,1, 2.039, 10574.418, 381.461, 52886.236 25/01/19,13:42:07,15,06,1, 11.9,1,1, 2.039, 10574.374, 381.396, 52886.180 25/01/19,13:42:07,16,06,1, 11.9,1,1, 2.039, 10574.400, 381.357, 52886.141 25/01/19,13:42:07,17,06,1, 11.9,1,1, 2.039, 10574.416, 381.476, 52886.225 25/01/19,13:42:07,18,06,1, 11.9,1,1, 2.039, 10574.392, 381.439, 52886.139 25/01/19,13:42:07,19,06,1, 11.9,1,1, 2.039, 10574.384, 381.380, 52886.033 25/01/19,13:42:08,00,06,1, 11.9,1,1, 2.037, 10574.383, 381.380, 52886.033 25/01/19,13:42:08,01,06,1, 11.9,1,1, 2.037, 10574.405, 381.451, 52886.132 25/01/19,13:42:08,02,06,1, 11.9,1,1, 2.037, 10574.367, 381.393, 52886.119 25/01/19,13:42:08,03,06,1, 11.9,1,1, 2.037, 10574.447, 381.493, 52886.196 25/01/19,13:42:08,04,06,1, 11.9,1,1, 2.037, 10574.412, 381.487, 52886.089 25/01/19,13:42:08,05,06,1, 11.9,1,1, 2.037, 10574.391, 381.400, 52886.082 25/01/19,13:42:08,06,06,1, 11.9,1,1, 2.037, 10574.423, 381.515, 52886.124 25/01/19,13:42:08,07,06,1, 11.9,1,1, 2.037, 10574.420, 381.512, 52886.211 25/01/19,13:42:08,08,06,1, 11.9,1,1, 2.037, 10574.391, 381.432, 52886.103 25/01/19,13:42:08,09,06,1, 11.9,1,1, 2.037, 10574.415, 381.518, 52886.172 25/01/19,13:42:08,10,06,1, 11.9,1,1, 2.037, 10574.430, 381.544, 52886.173 25/01/19,13:42:08,11,06,1, 11.9,1,1, 2.037, 10574.379, 381.436, 52886.107 25/01/19,13:42:08,12,06,1, 11.9,1,1, 2.037, 10574.437, 381.520, 52886.146 25/01/19,13:42:08,13,06,1, 11.9,1,1, 2.037, 10574.423, 381.563, 52886.190 25/01/19,13:42:08,14,06,1, 11.9,1,1, 2.037, 10574.403, 381.456, 52886.106 25/01/19,13:42:08,15,06,1, 11.9,1,1, 2.037, 10574.431, 381.544, 52886.177 25/01/19,13:42:08,16,06,1, 11.9,1,1, 2.037, 10574.428, 381.559, 52886.209 25/01/19,13:42:08,17,06,1, 11.9,1,1, 2.037, 10574.405, 381.456, 52886.074 25/01/19,13:42:08,18,06,1, 11.9,1,1, 2.037, 10574.427, 381.523, 52886.166 25/01/19,13:42:08,19,06,1, 11.9,1,1, 2.037, 10574.435, 381.584, 52886.227 25/01/19,13:42:09,00,06,1, 11.9,1,1, 2.039, 10574.433, 381.584, 52886.227 25/01/19,13:42:09,01,06,1, 11.9,1,1, 2.039, 10574.454, 381.549, 52886.154 25/01/19,13:42:09,02,06,1, 11.9,1,1, 2.039, 10574.429, 381.614, 52886.194 25/01/19,13:42:09,03,06,1, 11.9,1,1, 2.039, 10574.423, 381.567, 52886.190 25/01/19,13:42:09,04,06,1, 11.9,1,1, 2.039, 10574.447, 381.591, 52886.230 25/01/19,13:42:09,05,06,1, 11.9,1,1, 2.039, 10574.460, 381.629, 52886.121 25/01/19,13:42:09,06,06,1, 11.9,1,1, 2.039, 10574.415, 381.546, 52886.113 25/01/19,13:42:09,07,06,1, 11.9,1,1, 2.039, 10574.447, 381.575, 52886.087 25/01/19,13:42:09,08,06,1, 11.9,1,1, 2.039, 10574.470, 381.649, 52886.202 25/01/19,13:42:09,09,06,1, 11.9,1,1, 2.039, 10574.446, 381.562, 52886.101 25/01/19,13:42:09,10,06,1, 11.9,1,1, 2.039, 10574.431, 381.594, 52886.205 25/01/19,13:42:09,11,06,1, 11.9,1,1, 2.039, 10574.454, 381.673, 52886.296 25/01/19,13:42:09,12,06,1, 11.9,1,1, 2.039, 10574.435, 381.593, 52886.168 25/01/19,13:42:09,13,06,1, 11.9,1,1, 2.039, 10574.434, 381.585, 52886.184 25/01/19,13:42:09,14,06,1, 11.9,1,1, 2.039, 10574.493, 381.681, 52886.222 25/01/19,13:42:09,15,06,1, 11.9,1,1, 2.039, 10574.438, 381.613, 52886.064 25/01/19,13:42:09,16,06,1, 11.9,1,1, 2.039, 10574.444, 381.602, 52886.210 25/01/19,13:42:09,17,06,1, 11.9,1,1, 2.039, 10574.485, 381.717, 52886.223 25/01/19,13:42:09,18,06,1, 11.9,1,1, 2.039, 10574.449, 381.640, 52886.148 25/01/19,13:42:09,19,06,1, 11.9,1,1, 2.039, 10574.440, 381.607, 52886.158 25/01/19,13:42:10,00,06,1, 12.0,1,1, 2.039, 10574.433, 381.607, 52886.158 25/01/19,13:42:10,01,06,1, 12.0,1,1, 2.039, 10574.443, 381.634, 52886.165 25/01/19,13:42:10,02,06,1, 12.0,1,1, 2.039, 10574.458, 381.625, 52886.118 25/01/19,13:42:10,03,06,1, 12.0,1,1, 2.039, 10574.467, 381.729, 52886.232 25/01/19,13:42:10,04,06,1, 12.0,1,1, 2.039, 10574.438, 381.644, 52886.178 25/01/19,13:42:10,05,06,1, 12.0,1,1, 2.039, 10574.458, 381.643, 52886.103 25/01/19,13:42:10,06,06,1, 12.0,1,1, 2.039, 10574.480, 381.761, 52886.225 25/01/19,13:42:10,07,06,1, 12.0,1,1, 2.039, 10574.478, 381.680, 52886.111 25/01/19,13:42:10,08,06,1, 12.0,1,1, 2.039, 10574.469, 381.657, 52886.095 25/01/19,13:42:10,09,06,1, 12.0,1,1, 2.039, 10574.532, 381.770, 52886.251 25/01/19,13:42:10,10,06,1, 12.0,1,1, 2.039, 10574.450, 381.752, 52886.331 25/01/19,13:42:10,11,06,1, 12.0,1,1, 2.039, 10574.445, 381.683, 52886.189 25/01/19,13:42:10,12,06,1, 12.0,1,1, 2.039, 10574.489, 381.801, 52886.194 25/01/19,13:42:10,13,06,1, 12.0,1,1, 2.039, 10574.478, 381.743, 52886.077 25/01/19,13:42:10,14,06,1, 12.0,1,1, 2.039, 10574.449, 381.681, 52886.131 25/01/19,13:42:10,15,06,1, 12.0,1,1, 2.039, 10574.457, 381.782, 52886.212 25/01/19,13:42:10,16,06,1, 12.0,1,1, 2.039, 10574.460, 381.789, 52886.181 25/01/19,13:42:10,17,06,1, 12.0,1,1, 2.039, 10574.457, 381.693, 52886.075 25/01/19,13:42:10,18,06,1, 12.0,1,1, 2.039, 10574.470, 381.815, 52886.182 25/01/19,13:42:10,19,06,1, 12.0,1,1, 2.039, 10574.454, 381.784, 52886.174 25/01/19,13:42:11,00,06,1, 11.9,1,1, 2.039, 10574.449, 381.784, 52886.174 25/01/19,13:42:11,01,06,1, 11.9,1,1, 2.039, 10574.474, 381.835, 52886.221 25/01/19,13:42:11,02,06,1, 11.9,1,1, 2.039, 10574.483, 381.853, 52886.187 25/01/19,13:42:11,03,06,1, 11.9,1,1, 2.039, 10574.475, 381.762, 52886.144 25/01/19,13:42:11,04,06,1, 11.9,1,1, 2.039, 10574.489, 381.860, 52886.265 25/01/19,13:42:11,05,06,1, 11.9,1,1, 2.039, 10574.466, 381.880, 52886.231 25/01/19,13:42:11,06,06,1, 11.9,1,1, 2.039, 10574.488, 381.767, 52886.093 25/01/19,13:42:11,07,06,1, 11.9,1,1, 2.039, 10574.484, 381.834, 52886.119 25/01/19,13:42:11,08,06,1, 11.9,1,1, 2.039, 10574.481, 381.879, 52886.228 25/01/19,13:42:11,09,06,1, 11.9,1,1, 2.039, 10574.440, 381.789, 52886.119 25/01/19,13:42:11,10,06,1, 11.9,1,1, 2.039, 10574.490, 381.845, 52886.170 25/01/19,13:42:11,11,06,1, 11.9,1,1, 2.039, 10574.504, 381.877, 52886.237 25/01/19,13:42:11,12,06,1, 11.9,1,1, 2.039, 10574.463, 381.791, 52886.119 25/01/19,13:42:11,13,06,1, 11.9,1,1, 2.039, 10574.468, 381.848, 52886.145 25/01/19,13:42:11,14,06,1, 11.9,1,1, 2.039, 10574.500, 381.920, 52886.153 25/01/19,13:42:11,15,06,1, 11.9,1,1, 2.039, 10574.492, 381.813, 52886.049 25/01/19,13:42:11,16,06,1, 11.9,1,1, 2.039, 10574.496, 381.851, 52886.157 25/01/19,13:42:11,17,06,1, 11.9,1,1, 2.039, 10574.518, 381.911, 52886.195 25/01/19,13:42:11,18,06,1, 11.9,1,1, 2.039, 10574.465, 381.841, 52886.136 25/01/19,13:42:11,19,06,1, 11.9,1,1, 2.039, 10574.486, 381.888, 52886.157 25/01/19,13:42:12,00,06,1, 11.9,1,1, 2.037, 10574.483, 381.888, 52886.157 25/01/19,13:42:12,01,06,1, 11.9,1,1, 2.037, 10574.503, 381.872, 52886.131 25/01/19,13:42:12,02,06,1, 11.9,1,1, 2.037, 10574.489, 381.860, 52886.045 25/01/19,13:42:12,03,06,1, 11.9,1,1, 2.037, 10574.534, 381.961, 52886.229 25/01/19,13:42:12,04,06,1, 11.9,1,1, 2.037, 10574.495, 381.899, 52886.245 25/01/19,13:42:12,05,06,1, 11.9,1,1, 2.037, 10574.498, 381.863, 52886.248 25/01/19,13:42:12,06,06,1, 11.9,1,1, 2.037, 10574.521, 381.961, 52886.279 25/01/19,13:42:12,07,06,1, 11.9,1,1, 2.037, 10574.485, 381.934, 52886.140 25/01/19,13:42:12,08,06,1, 11.9,1,1, 2.037, 10574.511, 381.874, 52886.095 25/01/19,13:42:12,09,06,1, 11.9,1,1, 2.037, 10574.496, 381.983, 52886.244 25/01/19,13:42:12,10,06,1, 11.9,1,1, 2.037, 10574.496, 381.933, 52886.191 25/01/19,13:42:12,11,06,1, 11.9,1,1, 2.037, 10574.488, 381.872, 52886.154 25/01/19,13:42:12,12,06,1, 11.9,1,1, 2.037, 10574.531, 381.954, 52886.161 25/01/19,13:42:12,13,06,1, 11.9,1,1, 2.037, 10574.499, 381.940, 52886.130 25/01/19,13:42:12,14,06,1, 11.9,1,1, 2.037, 10574.480, 381.886, 52886.105 25/01/19,13:42:12,15,06,1, 11.9,1,1, 2.037, 10574.515, 381.975, 52886.139 25/01/19,13:42:12,16,06,1, 11.9,1,1, 2.037, 10574.500, 381.971, 52886.180 25/01/19,13:42:12,17,06,1, 11.9,1,1, 2.037, 10574.515, 381.899, 52886.164 25/01/19,13:42:12,18,06,1, 11.9,1,1, 2.037, 10574.529, 381.999, 52886.263 25/01/19,13:42:12,19,06,1, 11.9,1,1, 2.037, 10574.500, 382.003, 52886.251 25/01/19,13:42:13,00,06,1, 11.9,1,1, 2.035, 10574.499, 382.003, 52886.251 25/01/19,13:42:13,01,06,1, 11.9,1,1, 2.035, 10574.531, 382.024, 52886.276 25/01/19,13:42:13,02,06,1, 11.9,1,1, 2.035, 10574.498, 382.018, 52886.209 25/01/19,13:42:13,03,06,1, 11.9,1,1, 2.035, 10574.449, 381.936, 52886.054 25/01/19,13:42:13,04,06,1, 11.9,1,1, 2.035, 10574.496, 382.005, 52886.226 25/01/19,13:42:13,05,06,1, 11.9,1,1, 2.035, 10574.524, 382.034, 52886.183 25/01/19,13:42:13,06,06,1, 11.9,1,1, 2.035, 10574.473, 381.953, 52886.178 25/01/19,13:42:13,07,06,1, 11.9,1,1, 2.035, 10574.506, 382.014, 52886.145 25/01/19,13:42:13,08,06,1, 11.9,1,1, 2.035, 10574.519, 382.057, 52886.144 25/01/19,13:42:13,09,06,1, 11.9,1,1, 2.035, 10574.488, 381.996, 52886.091 25/01/19,13:42:13,10,06,1, 11.9,1,1, 2.035, 10574.488, 382.037, 52886.214 25/01/19,13:42:13,11,06,1, 11.9,1,1, 2.035, 10574.516, 382.096, 52886.184 25/01/19,13:42:13,12,06,1, 11.9,1,1, 2.035, 10574.482, 382.010, 52886.192 25/01/19,13:42:13,13,06,1, 11.9,1,1, 2.035, 10574.522, 382.015, 52886.219 25/01/19,13:42:13,14,06,1, 11.9,1,1, 2.035, 10574.499, 382.107, 52886.219 25/01/19,13:42:13,15,06,1, 11.9,1,1, 2.035, 10574.485, 382.004, 52886.072 25/01/19,13:42:13,16,06,1, 11.9,1,1, 2.035, 10574.499, 382.017, 52886.115 25/01/19,13:42:13,17,06,1, 11.9,1,1, 2.035, 10574.528, 382.111, 52886.124 25/01/19,13:42:13,18,06,1, 11.9,1,1, 2.035, 10574.494, 382.049, 52886.148 25/01/19,13:42:13,19,06,1, 11.9,1,1, 2.035, 10574.478, 382.040, 52886.171 25/01/19,13:42:14,00,06,1, 11.9,1,1, 2.037, 10574.474, 382.040, 52886.171 25/01/19,13:42:14,01,06,1, 11.9,1,1, 2.037, 10574.489, 382.086, 52886.222 25/01/19,13:42:14,02,06,1, 11.9,1,1, 2.037, 10574.498, 382.047, 52886.158 25/01/19,13:42:14,03,06,1, 11.9,1,1, 2.037, 10574.504, 382.150, 52886.259 25/01/19,13:42:14,04,06,1, 11.9,1,1, 2.037, 10574.494, 382.117, 52886.213 25/01/19,13:42:14,05,06,1, 11.9,1,1, 2.037, 10574.488, 382.051, 52886.181 25/01/19,13:42:14,06,06,1, 11.9,1,1, 2.037, 10574.540, 382.141, 52886.190 25/01/19,13:42:14,07,06,1, 11.9,1,1, 2.037, 10574.492, 382.117, 52886.162 25/01/19,13:42:14,08,06,1, 11.9,1,1, 2.037, 10574.493, 382.065, 52886.149 25/01/19,13:42:14,09,06,1, 11.9,1,1, 2.037, 10574.503, 382.172, 52886.249 25/01/19,13:42:14,10,06,1, 11.9,1,1, 2.037, 10574.507, 382.131, 52886.103 25/01/19,13:42:14,11,06,1, 11.9,1,1, 2.037, 10574.479, 382.073, 52886.035 25/01/19,13:42:14,12,06,1, 11.9,1,1, 2.037, 10574.537, 382.187, 52886.187 25/01/19,13:42:14,13,06,1, 11.9,1,1, 2.037, 10574.498, 382.157, 52886.146 25/01/19,13:42:14,14,06,1, 11.9,1,1, 2.037, 10574.488, 382.099, 52886.063 25/01/19,13:42:14,15,06,1, 11.9,1,1, 2.037, 10574.518, 382.185, 52886.152 25/01/19,13:42:14,16,06,1, 11.9,1,1, 2.037, 10574.484, 382.213, 52886.222 25/01/19,13:42:14,17,06,1, 11.9,1,1, 2.037, 10574.497, 382.108, 52886.117 25/01/19,13:42:14,18,06,1, 11.9,1,1, 2.037, 10574.537, 382.202, 52886.259 25/01/19,13:42:14,19,06,1, 11.9,1,1, 2.037, 10574.505, 382.233, 52886.289 25/01/19,13:42:15,00,06,1, 11.8,1,1, 2.039, 10574.499, 382.233, 52886.289 25/01/19,13:42:15,01,06,1, 11.8,1,1, 2.039, 10574.515, 382.176, 52886.226 25/01/19,13:42:15,02,06,1, 11.8,1,1, 2.039, 10574.538, 382.239, 52886.205 25/01/19,13:42:15,03,06,1, 11.8,1,1, 2.039, 10574.474, 382.153, 52886.152 25/01/19,13:42:15,04,06,1, 11.8,1,1, 2.039, 10574.528, 382.183, 52886.204 25/01/19,13:42:15,05,06,1, 11.8,1,1, 2.039, 10574.519, 382.277, 52886.295 25/01/19,13:42:15,06,06,1, 11.8,1,1, 2.039, 10574.503, 382.191, 52886.138 25/01/19,13:42:15,07,06,1, 11.8,1,1, 2.039, 10574.496, 382.212, 52886.214 25/01/19,13:42:15,08,06,1, 11.8,1,1, 2.039, 10574.520, 382.296, 52886.183 25/01/19,13:42:15,09,06,1, 11.8,1,1, 2.039, 10574.493, 382.223, 52886.209 25/01/19,13:42:15,10,06,1, 11.8,1,1, 2.039, 10574.496, 382.227, 52886.210 25/01/19,13:42:15,11,06,1, 11.8,1,1, 2.039, 10574.514, 382.305, 52886.283 25/01/19,13:42:15,12,06,1, 11.8,1,1, 2.039, 10574.512, 382.210, 52886.188 25/01/19,13:42:15,13,06,1, 11.8,1,1, 2.039, 10574.492, 382.218, 52886.225 25/01/19,13:42:15,14,06,1, 11.8,1,1, 2.039, 10574.523, 382.318, 52886.285 25/01/19,13:42:15,15,06,1, 11.8,1,1, 2.039, 10574.505, 382.239, 52886.203 25/01/19,13:42:15,16,06,1, 11.8,1,1, 2.039, 10574.467, 382.229, 52886.242 25/01/19,13:42:15,17,06,1, 11.8,1,1, 2.039, 10574.537, 382.303, 52886.220 25/01/19,13:42:15,18,06,1, 11.8,1,1, 2.039, 10574.504, 382.265, 52886.112 25/01/19,13:42:15,19,06,1, 11.8,1,1, 2.039, 10574.487, 382.231, 52886.192 25/01/19,13:42:16,00,06,1, 11.9,1,1, 2.035, 10574.483, 382.231, 52886.192 25/01/19,13:42:16,01,06,1, 11.9,1,1, 2.035, 10574.501, 382.313, 52886.239 25/01/19,13:42:16,02,06,1, 11.9,1,1, 2.035, 10574.483, 382.210, 52886.122 25/01/19,13:42:16,03,06,1, 11.9,1,1, 2.035, 10574.516, 382.321, 52886.187 25/01/19,13:42:16,04,06,1, 11.9,1,1, 2.035, 10574.496, 382.304, 52886.194 25/01/19,13:42:16,05,06,1, 11.9,1,1, 2.035, 10574.469, 382.234, 52886.156 25/01/19,13:42:16,06,06,1, 11.9,1,1, 2.035, 10574.500, 382.354, 52886.255 25/01/19,13:42:16,07,06,1, 11.9,1,1, 2.035, 10574.518, 382.342, 52886.242 25/01/19,13:42:16,08,06,1, 11.9,1,1, 2.035, 10574.471, 382.248, 52886.178 25/01/19,13:42:16,09,06,1, 11.9,1,1, 2.035, 10574.530, 382.324, 52886.219 25/01/19,13:42:16,10,06,1, 11.9,1,1, 2.035, 10574.495, 382.341, 52886.189 25/01/19,13:42:16,11,06,1, 11.9,1,1, 2.035, 10574.468, 382.283, 52886.138 25/01/19,13:42:16,12,06,1, 11.9,1,1, 2.035, 10574.518, 382.333, 52886.198 25/01/19,13:42:16,13,06,1, 11.9,1,1, 2.035, 10574.489, 382.360, 52886.249 25/01/19,13:42:16,14,06,1, 11.9,1,1, 2.035, 10574.473, 382.287, 52886.157 25/01/19,13:42:16,15,06,1, 11.9,1,1, 2.035, 10574.497, 382.335, 52886.229 25/01/19,13:42:16,16,06,1, 11.9,1,1, 2.035, 10574.509, 382.383, 52886.224 25/01/19,13:42:16,17,06,1, 11.9,1,1, 2.035, 10574.467, 382.293, 52886.175 25/01/19,13:42:16,18,06,1, 11.9,1,1, 2.035, 10574.504, 382.299, 52886.173 25/01/19,13:42:16,19,06,1, 11.9,1,1, 2.035, 10574.491, 382.396, 52886.245 25/01/19,13:42:17,00,06,1, 12.0,1,1, 2.037, 10574.491, 382.396, 52886.245 25/01/19,13:42:17,01,06,1, 12.0,1,1, 2.037, 10574.488, 382.313, 52886.156 25/01/19,13:42:17,02,06,1, 12.0,1,1, 2.037, 10574.494, 382.432, 52886.250 25/01/19,13:42:17,03,06,1, 12.0,1,1, 2.037, 10574.484, 382.364, 52886.121 25/01/19,13:42:17,04,06,1, 12.0,1,1, 2.037, 10574.463, 382.332, 52886.103 25/01/19,13:42:17,05,06,1, 12.0,1,1, 2.037, 10574.508, 382.439, 52886.234 25/01/19,13:42:17,06,06,1, 12.0,1,1, 2.037, 10574.460, 382.366, 52886.164 25/01/19,13:42:17,07,06,1, 12.0,1,1, 2.037, 10574.500, 382.345, 52886.148 25/01/19,13:42:17,08,06,1, 12.0,1,1, 2.037, 10574.494, 382.431, 52886.234 25/01/19,13:42:17,09,06,1, 12.0,1,1, 2.037, 10574.456, 382.408, 52886.179 25/01/19,13:42:17,10,06,1, 12.0,1,1, 2.037, 10574.467, 382.321, 52886.175 25/01/19,13:42:17,11,06,1, 12.0,1,1, 2.037, 10574.475, 382.430, 52886.166 25/01/19,13:42:17,12,06,1, 12.0,1,1, 2.037, 10574.495, 382.444, 52886.181 25/01/19,13:42:17,13,06,1, 12.0,1,1, 2.037, 10574.491, 382.367, 52886.204 25/01/19,13:42:17,14,06,1, 12.0,1,1, 2.037, 10574.473, 382.446, 52886.234 25/01/19,13:42:17,15,06,1, 12.0,1,1, 2.037, 10574.488, 382.473, 52886.260 25/01/19,13:42:17,16,06,1, 12.0,1,1, 2.037, 10574.471, 382.376, 52886.213 25/01/19,13:42:17,17,06,1, 12.0,1,1, 2.037, 10574.488, 382.444, 52886.219 25/01/19,13:42:17,18,06,1, 12.0,1,1, 2.037, 10574.474, 382.479, 52886.240 25/01/19,13:42:17,19,06,1, 12.0,1,1, 2.037, 10574.497, 382.388, 52886.088 25/01/19,13:42:18,00,06,1, 12.0,1,1, 2.036, 10574.491, 382.388, 52886.088 25/01/19,13:42:18,01,06,1, 12.0,1,1, 2.036, 10574.491, 382.524, 52886.280 25/01/19,13:42:18,02,06,1, 12.0,1,1, 2.036, 10574.467, 382.413, 52886.155 25/01/19,13:42:18,03,06,1, 12.0,1,1, 2.036, 10574.506, 382.439, 52886.181 25/01/19,13:42:18,04,06,1, 12.0,1,1, 2.036, 10574.496, 382.536, 52886.213 25/01/19,13:42:18,05,06,1, 12.0,1,1, 2.036, 10574.483, 382.454, 52886.160 25/01/19,13:42:18,06,06,1, 12.0,1,1, 2.036, 10574.513, 382.437, 52886.202 25/01/19,13:42:18,07,06,1, 12.0,1,1, 2.036, 10574.510, 382.535, 52886.254 25/01/19,13:42:18,08,06,1, 12.0,1,1, 2.036, 10574.495, 382.494, 52886.189 25/01/19,13:42:18,09,06,1, 12.0,1,1, 2.036, 10574.490, 382.438, 52886.162 25/01/19,13:42:18,10,06,1, 12.0,1,1, 2.036, 10574.528, 382.537, 52886.204 25/01/19,13:42:18,11,06,1, 12.0,1,1, 2.036, 10574.496, 382.505, 52886.187 25/01/19,13:42:18,12,06,1, 12.0,1,1, 2.036, 10574.473, 382.437, 52886.052 25/01/19,13:42:18,13,06,1, 12.0,1,1, 2.036, 10574.511, 382.549, 52886.119 25/01/19,13:42:18,14,06,1, 12.0,1,1, 2.036, 10574.477, 382.532, 52886.167 25/01/19,13:42:18,15,06,1, 12.0,1,1, 2.036, 10574.472, 382.448, 52886.117 25/01/19,13:42:18,16,06,1, 12.0,1,1, 2.036, 10574.532, 382.555, 52886.272 25/01/19,13:42:18,17,06,1, 12.0,1,1, 2.036, 10574.495, 382.546, 52886.178 25/01/19,13:42:18,18,06,1, 12.0,1,1, 2.036, 10574.465, 382.503, 52886.185 25/01/19,13:42:18,19,06,1, 12.0,1,1, 2.036, 10574.514, 382.547, 52886.162 25/01/19,13:42:19,00,06,1, 11.8,1,1, 2.036, 10574.508, 382.547, 52886.162 25/01/19,13:42:19,01,06,1, 11.8,1,1, 2.036, 10574.485, 382.497, 52886.155 25/01/19,13:42:19,02,06,1, 11.8,1,1, 2.036, 10574.481, 382.555, 52886.231 25/01/19,13:42:19,03,06,1, 11.8,1,1, 2.036, 10574.504, 382.638, 52886.263 25/01/19,13:42:19,04,06,1, 11.8,1,1, 2.036, 10574.472, 382.530, 52886.143 25/01/19,13:42:19,05,06,1, 11.8,1,1, 2.036, 10574.497, 382.536, 52886.165 25/01/19,13:42:19,06,06,1, 11.8,1,1, 2.036, 10574.486, 382.659, 52886.186 25/01/19,13:42:19,07,06,1, 11.8,1,1, 2.036, 10574.464, 382.542, 52886.168 25/01/19,13:42:19,08,06,1, 11.8,1,1, 2.036, 10574.476, 382.561, 52886.233 25/01/19,13:42:19,09,06,1, 11.8,1,1, 2.036, 10574.475, 382.664, 52886.275 25/01/19,13:42:19,10,06,1, 11.8,1,1, 2.036, 10574.481, 382.583, 52886.182 25/01/19,13:42:19,11,06,1, 11.8,1,1, 2.036, 10574.505, 382.557, 52886.182 25/01/19,13:42:19,12,06,1, 11.8,1,1, 2.036, 10574.495, 382.679, 52886.194 25/01/19,13:42:19,13,06,1, 11.8,1,1, 2.036, 10574.486, 382.613, 52886.240 25/01/19,13:42:19,14,06,1, 11.8,1,1, 2.036, 10574.498, 382.581, 52886.166 25/01/19,13:42:19,15,06,1, 11.8,1,1, 2.036, 10574.517, 382.667, 52886.286 25/01/19,13:42:19,16,06,1, 11.8,1,1, 2.036, 10574.491, 382.659, 52886.191 25/01/19,13:42:19,17,06,1, 11.8,1,1, 2.036, 10574.468, 382.565, 52886.188 25/01/19,13:42:19,18,06,1, 11.8,1,1, 2.036, 10574.527, 382.656, 52886.190 25/01/19,13:42:19,19,06,1, 11.8,1,1, 2.036, 10574.493, 382.673, 52886.233 25/01/19,13:42:20,00,06,1, 11.9,1,1, 2.036, 10574.491, 382.673, 52886.233 25/01/19,13:42:20,01,06,1, 11.9,1,1, 2.036, 10574.516, 382.662, 52886.203 25/01/19,13:42:20,02,06,1, 11.9,1,1, 2.036, 10574.494, 382.726, 52886.212 25/01/19,13:42:20,03,06,1, 11.9,1,1, 2.036, 10574.479, 382.596, 52886.126 25/01/19,13:42:20,04,06,1, 11.9,1,1, 2.036, 10574.490, 382.642, 52886.261 25/01/19,13:42:20,05,06,1, 11.9,1,1, 2.036, 10574.515, 382.728, 52886.173 25/01/19,13:42:20,06,06,1, 11.9,1,1, 2.036, 10574.477, 382.624, 52886.185 25/01/19,13:42:20,07,06,1, 11.9,1,1, 2.036, 10574.511, 382.661, 52886.211 25/01/19,13:42:20,08,06,1, 11.9,1,1, 2.036, 10574.520, 382.760, 52886.295 25/01/19,13:42:20,09,06,1, 11.9,1,1, 2.036, 10574.495, 382.671, 52886.129 25/01/19,13:42:20,10,06,1, 11.9,1,1, 2.036, 10574.508, 382.639, 52886.148 25/01/19,13:42:20,11,06,1, 11.9,1,1, 2.036, 10574.522, 382.744, 52886.199 25/01/19,13:42:20,12,06,1, 11.9,1,1, 2.036, 10574.511, 382.685, 52886.121 25/01/19,13:42:20,13,06,1, 11.9,1,1, 2.036, 10574.502, 382.651, 52886.139 25/01/19,13:42:20,14,06,1, 11.9,1,1, 2.036, 10574.535, 382.735, 52886.241 25/01/19,13:42:20,15,06,1, 11.9,1,1, 2.036, 10574.500, 382.683, 52886.139 25/01/19,13:42:20,16,06,1, 11.9,1,1, 2.036, 10574.507, 382.658, 52886.149 25/01/19,13:42:20,17,06,1, 11.9,1,1, 2.036, 10574.549, 382.763, 52886.281 25/01/19,13:42:20,18,06,1, 11.9,1,1, 2.036, 10574.493, 382.761, 52886.243 25/01/19,13:42:20,19,06,1, 11.9,1,1, 2.036, 10574.533, 382.682, 52886.210 25/01/19,13:42:21,00,07,1, 12.0,1,1, 2.036, 10574.533, 382.682, 52886.210 25/01/19,13:42:21,01,07,1, 12.0,1,1, 2.036, 10574.531, 382.765, 52886.211 25/01/19,13:42:21,02,07,1, 12.0,1,1, 2.036, 10574.502, 382.675, 52886.181 25/01/19,13:42:21,03,07,1, 12.0,1,1, 2.036, 10574.554, 382.762, 52886.228 25/01/19,13:42:21,04,07,1, 12.0,1,1, 2.036, 10574.545, 382.784, 52886.190 25/01/19,13:42:21,05,07,1, 12.0,1,1, 2.036, 10574.498, 382.688, 52886.051 25/01/19,13:42:21,06,07,1, 12.0,1,1, 2.036, 10574.535, 382.745, 52886.128 25/01/19,13:42:21,07,07,1, 12.0,1,1, 2.036, 10574.560, 382.800, 52886.104 25/01/19,13:42:21,08,07,1, 12.0,1,1, 2.036, 10574.502, 382.691, 52886.069 25/01/19,13:42:21,09,07,1, 12.0,1,1, 2.036, 10574.529, 382.729, 52886.176 25/01/19,13:42:21,10,07,1, 12.0,1,1, 2.036, 10574.537, 382.819, 52886.243 25/01/19,13:42:21,11,07,1, 12.0,1,1, 2.036, 10574.531, 382.744, 52886.201 25/01/19,13:42:21,12,07,1, 12.0,1,1, 2.036, 10574.561, 382.753, 52886.171 25/01/19,13:42:21,13,07,1, 12.0,1,1, 2.036, 10574.569, 382.859, 52886.194 25/01/19,13:42:21,14,07,1, 12.0,1,1, 2.036, 10574.509, 382.772, 52886.171 25/01/19,13:42:21,15,07,1, 12.0,1,1, 2.036, 10574.545, 382.734, 52886.215 25/01/19,13:42:21,16,07,1, 12.0,1,1, 2.036, 10574.567, 382.847, 52886.277 25/01/19,13:42:21,17,07,1, 12.0,1,1, 2.036, 10574.532, 382.794, 52886.208 25/01/19,13:42:21,18,07,1, 12.0,1,1, 2.036, 10574.531, 382.738, 52886.158 25/01/19,13:42:21,19,07,1, 12.0,1,1, 2.036, 10574.559, 382.828, 52886.237 25/01/19,13:42:22,00,06,1, 11.8,1,1, 2.036, 10574.558, 382.828, 52886.237 25/01/19,13:42:22,01,06,1, 11.8,1,1, 2.036, 10574.537, 382.765, 52886.160 25/01/19,13:42:22,02,06,1, 11.8,1,1, 2.036, 10574.581, 382.828, 52886.266 25/01/19,13:42:22,03,06,1, 11.8,1,1, 2.036, 10574.565, 382.857, 52886.187 25/01/19,13:42:22,04,06,1, 11.8,1,1, 2.036, 10574.564, 382.760, 52886.209 25/01/19,13:42:22,05,06,1, 11.8,1,1, 2.036, 10574.593, 382.821, 52886.242 25/01/19,13:42:22,06,06,1, 11.8,1,1, 2.036, 10574.570, 382.878, 52886.176 25/01/19,13:42:22,07,06,1, 11.8,1,1, 2.036, 10574.570, 382.792, 52886.147 25/01/19,13:42:22,08,06,1, 11.8,1,1, 2.036, 10574.580, 382.800, 52886.208 25/01/19,13:42:22,09,06,1, 11.8,1,1, 2.036, 10574.586, 382.900, 52886.256 25/01/19,13:42:22,10,06,1, 11.8,1,1, 2.036, 10574.574, 382.798, 52886.135 25/01/19,13:42:22,11,06,1, 11.8,1,1, 2.036, 10574.582, 382.804, 52886.086 25/01/19,13:42:22,12,06,1, 11.8,1,1, 2.036, 10574.598, 382.900, 52886.268 25/01/19,13:42:22,13,06,1, 11.8,1,1, 2.036, 10574.569, 382.815, 52886.095 25/01/19,13:42:22,14,06,1, 11.8,1,1, 2.036, 10574.575, 382.792, 52886.117 25/01/19,13:42:22,15,06,1, 11.8,1,1, 2.036, 10574.591, 382.920, 52886.186 25/01/19,13:42:22,16,06,1, 11.8,1,1, 2.036, 10574.577, 382.856, 52886.186 25/01/19,13:42:22,17,06,1, 11.8,1,1, 2.036, 10574.578, 382.836, 52886.203 25/01/19,13:42:22,18,06,1, 11.8,1,1, 2.036, 10574.605, 382.938, 52886.244 25/01/19,13:42:22,19,06,1, 11.8,1,1, 2.036, 10574.567, 382.878, 52886.220 25/01/19,13:42:23,00,06,1, 11.8,1,1, 2.039, 10574.566, 382.878, 52886.220 25/01/19,13:42:23,01,06,1, 11.8,1,1, 2.039, 10574.632, 382.918, 52886.246 25/01/19,13:42:23,02,06,1, 11.8,1,1, 2.039, 10574.587, 382.899, 52886.170 25/01/19,13:42:23,03,06,1, 11.8,1,1, 2.039, 10574.594, 382.839, 52886.210 25/01/19,13:42:23,04,06,1, 11.8,1,1, 2.039, 10574.625, 382.923, 52886.276 25/01/19,13:42:23,05,06,1, 11.8,1,1, 2.039, 10574.622, 382.916, 52886.159 25/01/19,13:42:23,06,06,1, 11.8,1,1, 2.039, 10574.613, 382.843, 52886.190 25/01/19,13:42:23,07,06,1, 11.8,1,1, 2.039, 10574.653, 382.937, 52886.245 25/01/19,13:42:23,08,06,1, 11.8,1,1, 2.039, 10574.627, 382.959, 52886.174 25/01/19,13:42:23,09,06,1, 11.8,1,1, 2.039, 10574.626, 382.862, 52886.085 25/01/19,13:42:23,10,06,1, 11.8,1,1, 2.039, 10574.643, 382.933, 52886.239 25/01/19,13:42:23,11,06,1, 11.8,1,1, 2.039, 10574.632, 382.959, 52886.289 25/01/19,13:42:23,12,06,1, 11.8,1,1, 2.039, 10574.610, 382.864, 52886.144 25/01/19,13:42:23,13,06,1, 11.8,1,1, 2.039, 10574.674, 382.903, 52886.217 25/01/19,13:42:23,14,06,1, 11.8,1,1, 2.039, 10574.652, 382.985, 52886.216 25/01/19,13:42:23,15,06,1, 11.8,1,1, 2.039, 10574.651, 382.893, 52886.152 25/01/19,13:42:23,16,06,1, 11.8,1,1, 2.039, 10574.656, 382.894, 52886.223 25/01/19,13:42:23,17,06,1, 11.8,1,1, 2.039, 10574.672, 383.017, 52886.292 25/01/19,13:42:23,18,06,1, 11.8,1,1, 2.039, 10574.646, 382.916, 52886.211 25/01/19,13:42:23,19,06,1, 11.8,1,1, 2.039, 10574.646, 382.894, 52886.190 25/01/19,13:42:24,00,06,1, 12.0,1,1, 2.037, 10574.641, 382.894, 52886.190 25/01/19,13:42:24,01,06,1, 12.0,1,1, 2.037, 10574.683, 382.945, 52886.156 25/01/19,13:42:24,02,06,1, 12.0,1,1, 2.037, 10574.639, 382.894, 52886.142 25/01/19,13:42:24,03,06,1, 12.0,1,1, 2.037, 10574.674, 382.993, 52886.174 25/01/19,13:42:24,04,06,1, 12.0,1,1, 2.037, 10574.672, 382.974, 52886.206 25/01/19,13:42:24,05,06,1, 12.0,1,1, 2.037, 10574.638, 382.885, 52886.173 25/01/19,13:42:24,06,06,1, 12.0,1,1, 2.037, 10574.666, 383.004, 52886.213 25/01/19,13:42:24,07,06,1, 12.0,1,1, 2.037, 10574.660, 382.988, 52886.153 25/01/19,13:42:24,08,06,1, 12.0,1,1, 2.037, 10574.649, 382.876, 52886.175 25/01/19,13:42:24,09,06,1, 12.0,1,1, 2.037, 10574.697, 382.979, 52886.130 25/01/19,13:42:24,10,06,1, 12.0,1,1, 2.037, 10574.674, 383.026, 52886.178 25/01/19,13:42:24,11,06,1, 12.0,1,1, 2.037, 10574.634, 382.920, 52886.092 25/01/19,13:42:24,12,06,1, 12.0,1,1, 2.037, 10574.705, 382.992, 52886.256 25/01/19,13:42:24,13,06,1, 12.0,1,1, 2.037, 10574.705, 383.035, 52886.172 25/01/19,13:42:24,14,06,1, 12.0,1,1, 2.037, 10574.675, 382.915, 52886.109 25/01/19,13:42:24,15,06,1, 12.0,1,1, 2.037, 10574.711, 382.992, 52886.189 25/01/19,13:42:24,16,06,1, 12.0,1,1, 2.037, 10574.703, 383.038, 52886.282 25/01/19,13:42:24,17,06,1, 12.0,1,1, 2.037, 10574.666, 382.958, 52886.140 25/01/19,13:42:24,18,06,1, 12.0,1,1, 2.037, 10574.729, 382.967, 52886.207 25/01/19,13:42:24,19,06,1, 12.0,1,1, 2.037, 10574.752, 383.046, 52886.286 25/01/19,13:42:25,00,06,1, 11.9,1,1, 2.041, 10574.750, 383.046, 52886.286 25/01/19,13:42:25,01,06,1, 11.9,1,1, 2.041, 10574.727, 382.956, 52886.156 25/01/19,13:42:25,02,06,1, 11.9,1,1, 2.041, 10574.742, 383.050, 52886.200 25/01/19,13:42:25,03,06,1, 11.9,1,1, 2.041, 10574.708, 383.011, 52886.176 25/01/19,13:42:25,04,06,1, 11.9,1,1, 2.041, 10574.705, 382.951, 52886.146 25/01/19,13:42:25,05,06,1, 11.9,1,1, 2.041, 10574.755, 383.061, 52886.246 25/01/19,13:42:25,06,06,1, 11.9,1,1, 2.041, 10574.720, 383.039, 52886.244 25/01/19,13:42:25,07,06,1, 11.9,1,1, 2.041, 10574.698, 382.957, 52886.109 25/01/19,13:42:25,08,06,1, 11.9,1,1, 2.041, 10574.739, 383.027, 52886.272 25/01/19,13:42:25,09,06,1, 11.9,1,1, 2.041, 10574.734, 383.077, 52886.214 25/01/19,13:42:25,10,06,1, 11.9,1,1, 2.041, 10574.717, 382.952, 52886.184 25/01/19,13:42:25,11,06,1, 11.9,1,1, 2.041, 10574.754, 383.018, 52886.233 25/01/19,13:42:25,12,06,1, 11.9,1,1, 2.041, 10574.751, 383.086, 52886.294 25/01/19,13:42:25,13,06,1, 11.9,1,1, 2.041, 10574.742, 383.007, 52886.184 25/01/19,13:42:25,14,06,1, 11.9,1,1, 2.041, 10574.773, 383.024, 52886.211 25/01/19,13:42:25,15,06,1, 11.9,1,1, 2.041, 10574.771, 383.103, 52886.170 25/01/19,13:42:25,16,06,1, 11.9,1,1, 2.041, 10574.746, 383.019, 52886.045 25/01/19,13:42:25,17,06,1, 11.9,1,1, 2.041, 10574.775, 383.012, 52886.105 25/01/19,13:42:25,18,06,1, 11.9,1,1, 2.041, 10574.773, 383.089, 52886.224 25/01/19,13:42:25,19,06,1, 11.9,1,1, 2.041, 10574.763, 383.042, 52886.187 25/01/19,13:42:26,00,06,1, 11.9,1,1, 2.036, 10574.758, 383.042, 52886.187 25/01/19,13:42:26,01,06,1, 11.9,1,1, 2.036, 10574.797, 383.122, 52886.184 25/01/19,13:42:26,02,06,1, 11.9,1,1, 2.036, 10574.760, 383.098, 52886.213 25/01/19,13:42:26,03,06,1, 11.9,1,1, 2.036, 10574.765, 383.013, 52886.175 25/01/19,13:42:26,04,06,1, 11.9,1,1, 2.036, 10574.780, 383.115, 52886.268 25/01/19,13:42:26,05,06,1, 11.9,1,1, 2.036, 10574.764, 383.107, 52886.292 25/01/19,13:42:26,06,06,1, 11.9,1,1, 2.036, 10574.779, 383.015, 52886.232 25/01/19,13:42:26,07,06,1, 11.9,1,1, 2.036, 10574.775, 383.073, 52886.267 25/01/19,13:42:26,08,06,1, 11.9,1,1, 2.036, 10574.782, 383.109, 52886.207 25/01/19,13:42:26,09,06,1, 11.9,1,1, 2.036, 10574.781, 383.009, 52886.103 25/01/19,13:42:26,10,06,1, 11.9,1,1, 2.036, 10574.788, 383.073, 52886.156 25/01/19,13:42:26,11,06,1, 11.9,1,1, 2.036, 10574.811, 383.170, 52886.179 25/01/19,13:42:26,12,06,1, 11.9,1,1, 2.036, 10574.775, 383.045, 52886.094 25/01/19,13:42:26,13,06,1, 11.9,1,1, 2.036, 10574.798, 383.077, 52886.134 25/01/19,13:42:26,14,06,1, 11.9,1,1, 2.036, 10574.837, 383.170, 52886.197 25/01/19,13:42:26,15,06,1, 11.9,1,1, 2.036, 10574.784, 383.088, 52886.105 25/01/19,13:42:26,16,06,1, 11.9,1,1, 2.036, 10574.800, 383.066, 52886.168 25/01/19,13:42:26,17,06,1, 11.9,1,1, 2.036, 10574.824, 383.147, 52886.221 25/01/19,13:42:26,18,06,1, 11.9,1,1, 2.036, 10574.829, 383.125, 52886.171 25/01/19,13:42:26,19,06,1, 11.9,1,1, 2.036, 10574.794, 383.046, 52886.163 25/01/19,13:42:27,00,07,1, 12.0,1,1, 2.035, 10574.791, 383.046, 52886.163 25/01/19,13:42:27,01,07,1, 12.0,1,1, 2.035, 10574.809, 383.127, 52886.184 25/01/19,13:42:27,02,07,1, 12.0,1,1, 2.035, 10574.782, 383.076, 52886.126 25/01/19,13:42:27,03,07,1, 12.0,1,1, 2.035, 10574.838, 383.139, 52886.196 25/01/19,13:42:27,04,07,1, 12.0,1,1, 2.035, 10574.847, 383.183, 52886.176 25/01/19,13:42:27,05,07,1, 12.0,1,1, 2.035, 10574.811, 383.074, 52886.125 25/01/19,13:42:27,06,07,1, 12.0,1,1, 2.035, 10574.848, 383.110, 52886.206 25/01/19,13:42:27,07,07,1, 12.0,1,1, 2.035, 10574.855, 383.150, 52886.246 25/01/19,13:42:27,08,07,1, 12.0,1,1, 2.035, 10574.802, 383.066, 52886.134 25/01/19,13:42:27,09,07,1, 12.0,1,1, 2.035, 10574.849, 383.073, 52886.167 25/01/19,13:42:27,10,07,1, 12.0,1,1, 2.035, 10574.853, 383.161, 52886.201 25/01/19,13:42:27,11,07,1, 12.0,1,1, 2.035, 10574.819, 383.105, 52886.119 25/01/19,13:42:27,12,07,1, 12.0,1,1, 2.035, 10574.839, 383.085, 52886.128 25/01/19,13:42:27,13,07,1, 12.0,1,1, 2.035, 10574.873, 383.166, 52886.267 25/01/19,13:42:27,14,07,1, 12.0,1,1, 2.035, 10574.825, 383.141, 52886.176 25/01/19,13:42:27,15,07,1, 12.0,1,1, 2.035, 10574.857, 383.060, 52886.143 25/01/19,13:42:27,16,07,1, 12.0,1,1, 2.035, 10574.886, 383.171, 52886.182 25/01/19,13:42:27,17,07,1, 12.0,1,1, 2.035, 10574.904, 383.150, 52886.137 25/01/19,13:42:27,18,07,1, 12.0,1,1, 2.035, 10574.846, 383.041, 52886.076 25/01/19,13:42:27,19,07,1, 12.0,1,1, 2.035, 10574.869, 383.156, 52886.123 25/01/19,13:42:28,00,06,1, 11.9,1,1, 2.035, 10574.867, 383.156, 52886.123 25/01/19,13:42:28,01,06,1, 11.9,1,1, 2.035, 10574.859, 383.098, 52886.138 25/01/19,13:42:28,02,06,1, 11.9,1,1, 2.035, 10574.873, 383.136, 52886.090 25/01/19,13:42:28,03,06,1, 11.9,1,1, 2.035, 10574.892, 383.217, 52886.146 25/01/19,13:42:28,04,06,1, 11.9,1,1, 2.035, 10574.867, 383.121, 52886.152 25/01/19,13:42:28,05,06,1, 11.9,1,1, 2.035, 10574.883, 383.140, 52886.161 25/01/19,13:42:28,06,06,1, 11.9,1,1, 2.035, 10574.891, 383.239, 52886.254 25/01/19,13:42:28,07,06,1, 11.9,1,1, 2.035, 10574.861, 383.168, 52886.131 25/01/19,13:42:28,08,06,1, 11.9,1,1, 2.035, 10574.866, 383.108, 52886.115 25/01/19,13:42:28,09,06,1, 11.9,1,1, 2.035, 10574.924, 383.210, 52886.179 25/01/19,13:42:28,10,06,1, 11.9,1,1, 2.035, 10574.904, 383.171, 52886.097 25/01/19,13:42:28,11,06,1, 11.9,1,1, 2.035, 10574.881, 383.098, 52886.074 25/01/19,13:42:28,12,06,1, 11.9,1,1, 2.035, 10574.916, 383.197, 52886.155 25/01/19,13:42:28,13,06,1, 11.9,1,1, 2.035, 10574.931, 383.206, 52886.145 25/01/19,13:42:28,14,06,1, 11.9,1,1, 2.035, 10574.890, 383.106, 52886.124 25/01/19,13:42:28,15,06,1, 11.9,1,1, 2.035, 10574.931, 383.172, 52886.213 25/01/19,13:42:28,16,06,1, 11.9,1,1, 2.035, 10574.928, 383.225, 52886.199 25/01/19,13:42:28,17,06,1, 11.9,1,1, 2.035, 10574.905, 383.136, 52886.103 25/01/19,13:42:28,18,06,1, 11.9,1,1, 2.035, 10574.904, 383.152, 52886.136 25/01/19,13:42:28,19,06,1, 11.9,1,1, 2.035, 10574.949, 383.236, 52886.189 25/01/19,13:42:29,00,07,1, 11.9,1,1, 2.035, 10574.942, 383.236, 52886.189 25/01/19,13:42:29,01,07,1, 11.9,1,1, 2.035, 10574.946, 383.133, 52886.078 25/01/19,13:42:29,02,07,1, 11.9,1,1, 2.035, 10574.940, 383.200, 52886.191 25/01/19,13:42:29,03,07,1, 11.9,1,1, 2.035, 10574.923, 383.176, 52886.110 25/01/19,13:42:29,04,07,1, 11.9,1,1, 2.035, 10574.927, 383.153, 52886.078 25/01/19,13:42:29,05,07,1, 11.9,1,1, 2.035, 10574.953, 383.236, 52886.205 25/01/19,13:42:29,06,07,1, 11.9,1,1, 2.035, 10574.922, 383.224, 52886.085 25/01/19,13:42:29,07,07,1, 11.9,1,1, 2.035, 10574.915, 383.132, 52886.066 25/01/19,13:42:29,08,07,1, 11.9,1,1, 2.035, 10574.957, 383.234, 52886.160 25/01/19,13:42:29,09,07,1, 11.9,1,1, 2.035, 10574.958, 383.243, 52886.154 25/01/19,13:42:29,10,07,1, 11.9,1,1, 2.035, 10574.917, 383.158, 52886.072 25/01/19,13:42:29,11,07,1, 11.9,1,1, 2.035, 10574.952, 383.178, 52886.134 25/01/19,13:42:29,12,07,1, 11.9,1,1, 2.035, 10574.964, 383.280, 52886.151 25/01/19,13:42:29,13,07,1, 11.9,1,1, 2.035, 10574.953, 383.172, 52886.067 25/01/19,13:42:29,14,07,1, 11.9,1,1, 2.035, 10574.945, 383.161, 52886.123 25/01/19,13:42:29,15,07,1, 11.9,1,1, 2.035, 10574.974, 383.257, 52886.159 25/01/19,13:42:29,16,07,1, 11.9,1,1, 2.035, 10574.932, 383.194, 52886.106 25/01/19,13:42:29,17,07,1, 11.9,1,1, 2.035, 10574.942, 383.161, 52886.058 25/01/19,13:42:29,18,07,1, 11.9,1,1, 2.035, 10575.040, 383.256, 52886.252 25/01/19,13:42:29,19,07,1, 11.9,1,1, 2.035, 10574.933, 383.250, 52886.087 25/01/19,13:42:30,00,06,1, 11.9,1,1, 2.036, 10574.925, 383.250, 52886.087 25/01/19,13:42:30,01,06,1, 11.9,1,1, 2.036, 10574.961, 383.248, 52886.190 25/01/19,13:42:30,02,06,1, 11.9,1,1, 2.036, 10574.985, 383.278, 52886.134 25/01/19,13:42:30,03,06,1, 11.9,1,1, 2.036, 10574.960, 383.157, 52886.108 25/01/19,13:42:30,04,06,1, 11.9,1,1, 2.036, 10574.989, 383.210, 52886.155 25/01/19,13:42:30,05,06,1, 11.9,1,1, 2.036, 10574.990, 383.283, 52886.256 25/01/19,13:42:30,06,06,1, 11.9,1,1, 2.036, 10574.977, 383.228, 52886.089 25/01/19,13:42:30,07,06,1, 11.9,1,1, 2.036, 10574.998, 383.200, 52886.050 25/01/19,13:42:30,08,06,1, 11.9,1,1, 2.036, 10574.996, 383.311, 52886.138 25/01/19,13:42:30,09,06,1, 11.9,1,1, 2.036, 10574.997, 383.242, 52886.101 25/01/19,13:42:30,10,06,1, 11.9,1,1, 2.036, 10574.994, 383.191, 52886.052 25/01/19,13:42:30,11,06,1, 11.9,1,1, 2.036, 10575.041, 383.281, 52886.127 25/01/19,13:42:30,12,06,1, 11.9,1,1, 2.036, 10574.997, 383.259, 52886.033 25/01/19,13:42:30,13,06,1, 11.9,1,1, 2.036, 10574.999, 383.167, 52886.026 25/01/19,13:42:30,14,06,1, 11.9,1,1, 2.036, 10575.027, 383.266, 52886.155 25/01/19,13:42:30,15,06,1, 11.9,1,1, 2.036, 10575.010, 383.284, 52886.196 25/01/19,13:42:30,16,06,1, 11.9,1,1, 2.036, 10575.016, 383.209, 52886.091 25/01/19,13:42:30,17,06,1, 11.9,1,1, 2.036, 10575.026, 383.260, 52886.134 25/01/19,13:42:30,18,06,1, 11.9,1,1, 2.036, 10575.037, 383.327, 52886.159 25/01/19,13:42:30,19,06,1, 11.9,1,1, 2.036, 10575.005, 383.228, 52886.050 25/01/19,13:42:31,00,06,1, 11.9,1,1, 2.036, 10575.000, 383.228, 52886.050 25/01/19,13:42:31,01,06,1, 11.9,1,1, 2.036, 10575.058, 383.326, 52886.173 25/01/19,13:42:31,02,06,1, 11.9,1,1, 2.036, 10575.020, 383.249, 52886.104 25/01/19,13:42:31,03,06,1, 11.9,1,1, 2.036, 10575.062, 383.246, 52886.144 25/01/19,13:42:31,04,06,1, 11.9,1,1, 2.036, 10575.073, 383.328, 52886.129 25/01/19,13:42:31,05,06,1, 11.9,1,1, 2.036, 10575.069, 383.294, 52886.020 25/01/19,13:42:31,06,06,1, 11.9,1,1, 2.036, 10575.036, 383.220, 52886.063 25/01/19,13:42:31,07,06,1, 11.9,1,1, 2.036, 10575.076, 383.325, 52886.131 25/01/19,13:42:31,08,06,1, 11.9,1,1, 2.036, 10575.044, 383.294, 52886.107 25/01/19,13:42:31,09,06,1, 11.9,1,1, 2.036, 10575.014, 383.220, 52886.020 25/01/19,13:42:31,10,06,1, 11.9,1,1, 2.036, 10575.080, 383.277, 52886.182 25/01/19,13:42:31,11,06,1, 11.9,1,1, 2.036, 10575.066, 383.322, 52886.196 25/01/19,13:42:31,12,06,1, 11.9,1,1, 2.036, 10575.033, 383.215, 52886.034 25/01/19,13:42:31,13,06,1, 11.9,1,1, 2.036, 10575.087, 383.238, 52886.018 25/01/19,13:42:31,14,06,1, 11.9,1,1, 2.036, 10575.088, 383.330, 52886.159 25/01/19,13:42:31,15,06,1, 11.9,1,1, 2.036, 10575.065, 383.247, 52886.061 25/01/19,13:42:31,16,06,1, 11.9,1,1, 2.036, 10575.100, 383.232, 52886.115 25/01/19,13:42:31,17,06,1, 11.9,1,1, 2.036, 10575.095, 383.346, 52886.087 25/01/19,13:42:31,18,06,1, 11.9,1,1, 2.036, 10575.114, 383.286, 52886.104 25/01/19,13:42:31,19,06,1, 11.9,1,1, 2.036, 10575.063, 383.228, 52885.994 25/01/19,13:42:32,00,06,1, 11.9,1,1, 2.029, 10575.058, 383.228, 52885.994 25/01/19,13:42:32,01,06,1, 11.9,1,1, 2.029, 10575.088, 383.331, 52886.094 25/01/19,13:42:32,02,06,1, 11.9,1,1, 2.029, 10575.064, 383.228, 52886.052 25/01/19,13:42:32,03,06,1, 11.9,1,1, 2.029, 10575.112, 383.289, 52886.105 25/01/19,13:42:32,04,06,1, 11.9,1,1, 2.029, 10575.086, 383.358, 52886.090 25/01/19,13:42:32,05,06,1, 11.9,1,1, 2.029, 10575.069, 383.233, 52886.006 25/01/19,13:42:32,06,06,1, 11.9,1,1, 2.029, 10575.116, 383.269, 52886.065 25/01/19,13:42:32,07,06,1, 11.9,1,1, 2.029, 10575.116, 383.341, 52886.157 25/01/19,13:42:32,08,06,1, 11.9,1,1, 2.029, 10575.091, 383.280, 52886.093 25/01/19,13:42:32,09,06,1, 11.9,1,1, 2.029, 10575.126, 383.254, 52886.043 25/01/19,13:42:32,10,06,1, 11.9,1,1, 2.029, 10575.116, 383.347, 52886.177 25/01/19,13:42:32,11,06,1, 11.9,1,1, 2.029, 10575.124, 383.331, 52886.102 25/01/19,13:42:32,12,06,1, 11.9,1,1, 2.029, 10575.118, 383.241, 52885.972 25/01/19,13:42:32,13,06,1, 11.9,1,1, 2.029, 10575.144, 383.316, 52886.079 25/01/19,13:42:32,14,06,1, 11.9,1,1, 2.029, 10575.157, 383.327, 52886.090 25/01/19,13:42:32,15,06,1, 11.9,1,1, 2.029, 10575.093, 383.242, 52886.043 25/01/19,13:42:32,16,06,1, 11.9,1,1, 2.029, 10575.165, 383.316, 52886.152 25/01/19,13:42:32,17,06,1, 11.9,1,1, 2.029, 10575.133, 383.379, 52886.121 25/01/19,13:42:32,18,06,1, 11.9,1,1, 2.029, 10575.130, 383.254, 52886.055 25/01/19,13:42:32,19,06,1, 11.9,1,1, 2.029, 10575.139, 383.280, 52886.042 25/01/19,13:42:33,00,06,1, 11.9,1,1, 2.037, 10575.134, 383.280, 52886.042 25/01/19,13:42:33,01,06,1, 11.9,1,1, 2.037, 10575.147, 383.272, 52886.007 25/01/19,13:42:33,02,06,1, 11.9,1,1, 2.037, 10575.139, 383.270, 52886.011 25/01/19,13:42:33,03,06,1, 11.9,1,1, 2.037, 10575.166, 383.360, 52886.114 25/01/19,13:42:33,04,06,1, 11.9,1,1, 2.037, 10575.152, 383.297, 52886.082 25/01/19,13:42:33,05,06,1, 11.9,1,1, 2.037, 10575.148, 383.252, 52885.987 25/01/19,13:42:33,06,06,1, 11.9,1,1, 2.037, 10575.161, 383.343, 52886.080 25/01/19,13:42:33,07,06,1, 11.9,1,1, 2.037, 10575.162, 383.361, 52886.071 25/01/19,13:42:33,08,06,1, 11.9,1,1, 2.037, 10575.148, 383.284, 52886.026 25/01/19,13:42:33,09,06,1, 11.9,1,1, 2.037, 10575.176, 383.369, 52886.112 25/01/19,13:42:33,10,06,1, 11.9,1,1, 2.037, 10575.216, 383.386, 52886.073 25/01/19,13:42:33,11,06,1, 11.9,1,1, 2.037, 10575.130, 383.280, 52886.106 25/01/19,13:42:33,12,06,1, 11.9,1,1, 2.037, 10575.168, 383.302, 52886.107 25/01/19,13:42:33,13,06,1, 11.9,1,1, 2.037, 10575.184, 383.402, 52886.101 25/01/19,13:42:33,14,06,1, 11.9,1,1, 2.037, 10575.158, 383.288, 52886.033 25/01/19,13:42:33,15,06,1, 11.9,1,1, 2.037, 10575.199, 383.305, 52886.013 25/01/19,13:42:33,16,06,1, 11.9,1,1, 2.037, 10575.217, 383.400, 52886.101 25/01/19,13:42:33,17,06,1, 11.9,1,1, 2.037, 10575.188, 383.342, 52886.050 25/01/19,13:42:33,18,06,1, 11.9,1,1, 2.037, 10575.189, 383.287, 52886.028 25/01/19,13:42:33,19,06,1, 11.9,1,1, 2.037, 10575.217, 383.400, 52886.129 25/01/19,13:42:34,00,07,1, 11.9,1,1, 2.037, 10575.217, 383.400, 52886.129 25/01/19,13:42:34,01,07,1, 11.9,1,1, 2.037, 10575.205, 383.277, 52886.012 25/01/19,13:42:34,02,07,1, 11.9,1,1, 2.037, 10575.226, 383.372, 52886.122 25/01/19,13:42:34,03,07,1, 11.9,1,1, 2.037, 10575.262, 383.387, 52886.137 25/01/19,13:42:34,04,07,1, 11.9,1,1, 2.037, 10575.202, 383.292, 52886.047 25/01/19,13:42:34,05,07,1, 11.9,1,1, 2.037, 10575.232, 383.333, 52886.060 25/01/19,13:42:34,06,07,1, 11.9,1,1, 2.037, 10575.247, 383.415, 52886.039 25/01/19,13:42:34,07,07,1, 11.9,1,1, 2.037, 10575.223, 383.292, 52885.990 25/01/19,13:42:34,08,07,1, 11.9,1,1, 2.037, 10575.223, 383.300, 52885.947 25/01/19,13:42:34,09,07,1, 11.9,1,1, 2.037, 10575.270, 383.406, 52886.047 25/01/19,13:42:34,10,07,1, 11.9,1,1, 2.037, 10575.252, 383.339, 52885.984 25/01/19,13:42:34,11,07,1, 11.9,1,1, 2.037, 10575.259, 383.287, 52885.951 25/01/19,13:42:34,12,07,1, 11.9,1,1, 2.037, 10575.270, 383.373, 52886.083 25/01/19,13:42:34,13,07,1, 11.9,1,1, 2.037, 10575.261, 383.378, 52886.124 25/01/19,13:42:34,14,07,1, 11.9,1,1, 2.037, 10575.255, 383.287, 52886.081 25/01/19,13:42:34,15,07,1, 11.9,1,1, 2.037, 10575.262, 383.379, 52886.100 25/01/19,13:42:34,16,07,1, 11.9,1,1, 2.037, 10575.257, 383.380, 52886.062 25/01/19,13:42:34,17,07,1, 11.9,1,1, 2.037, 10575.230, 383.310, 52886.090 25/01/19,13:42:34,18,07,1, 11.9,1,1, 2.037, 10575.293, 383.332, 52886.060 25/01/19,13:42:34,19,07,1, 11.9,1,1, 2.037, 10575.285, 383.398, 52886.058 25/01/19,13:42:35,00,07,1, 11.7,1,1, 2.035, 10575.284, 383.398, 52886.058 25/01/19,13:42:35,01,07,1, 11.7,1,1, 2.035, 10575.272, 383.311, 52886.009 25/01/19,13:42:35,02,07,1, 11.7,1,1, 2.035, 10575.302, 383.389, 52886.034 25/01/19,13:42:35,03,07,1, 11.7,1,1, 2.035, 10575.288, 383.333, 52885.945 25/01/19,13:42:35,04,07,1, 11.7,1,1, 2.035, 10575.254, 383.305, 52886.032 25/01/19,13:42:35,05,07,1, 11.7,1,1, 2.035, 10575.314, 383.386, 52886.043 25/01/19,13:42:35,06,07,1, 11.7,1,1, 2.035, 10575.279, 383.370, 52886.025 25/01/19,13:42:35,07,07,1, 11.7,1,1, 2.035, 10575.260, 383.311, 52885.973 25/01/19,13:42:35,08,07,1, 11.7,1,1, 2.035, 10575.288, 383.370, 52886.071 25/01/19,13:42:35,09,07,1, 11.7,1,1, 2.035, 10575.287, 383.419, 52886.130 25/01/19,13:42:35,10,07,1, 11.7,1,1, 2.035, 10575.287, 383.307, 52885.989 25/01/19,13:42:35,11,07,1, 11.7,1,1, 2.035, 10575.314, 383.343, 52886.024 25/01/19,13:42:35,12,07,1, 11.7,1,1, 2.035, 10575.306, 383.416, 52886.059 25/01/19,13:42:35,13,07,1, 11.7,1,1, 2.035, 10575.307, 383.347, 52885.990 25/01/19,13:42:35,14,07,1, 11.7,1,1, 2.035, 10575.298, 383.316, 52885.887 25/01/19,13:42:35,15,07,1, 11.7,1,1, 2.035, 10575.310, 383.426, 52886.031 25/01/19,13:42:35,16,07,1, 11.7,1,1, 2.035, 10575.342, 383.374, 52885.964 25/01/19,13:42:35,17,07,1, 11.7,1,1, 2.035, 10575.306, 383.314, 52885.961 25/01/19,13:42:35,18,07,1, 11.7,1,1, 2.035, 10575.367, 383.380, 52886.018 25/01/19,13:42:35,19,07,1, 11.7,1,1, 2.035, 10575.342, 383.395, 52886.017 25/01/19,13:42:36,00,07,1, 11.9,1,1, 2.036, 10575.334, 383.395, 52886.017 25/01/19,13:42:36,01,07,1, 11.9,1,1, 2.036, 10575.344, 383.375, 52886.011 25/01/19,13:42:36,02,07,1, 11.9,1,1, 2.036, 10575.354, 383.406, 52886.088 25/01/19,13:42:36,03,07,1, 11.9,1,1, 2.036, 10575.332, 383.347, 52885.978 25/01/19,13:42:36,04,07,1, 11.9,1,1, 2.036, 10575.352, 383.356, 52886.041 25/01/19,13:42:36,05,07,1, 11.9,1,1, 2.036, 10575.366, 383.432, 52886.099 25/01/19,13:42:36,06,07,1, 11.9,1,1, 2.036, 10575.343, 383.380, 52886.015 25/01/19,13:42:36,07,07,1, 11.9,1,1, 2.036, 10575.344, 383.332, 52885.935 25/01/19,13:42:36,08,07,1, 11.9,1,1, 2.036, 10575.391, 383.445, 52886.049 25/01/19,13:42:36,09,07,1, 11.9,1,1, 2.036, 10575.391, 383.405, 52885.983 25/01/19,13:42:36,10,07,1, 11.9,1,1, 2.036, 10575.368, 383.305, 52885.893 25/01/19,13:42:36,11,07,1, 11.9,1,1, 2.036, 10575.424, 383.390, 52886.071 25/01/19,13:42:36,12,07,1, 11.9,1,1, 2.036, 10575.409, 383.418, 52886.087 25/01/19,13:42:36,13,07,1, 11.9,1,1, 2.036, 10575.373, 383.318, 52886.026 25/01/19,13:42:36,14,07,1, 11.9,1,1, 2.036, 10575.405, 383.334, 52886.051 25/01/19,13:42:36,15,07,1, 11.9,1,1, 2.036, 10575.403, 383.429, 52886.123 25/01/19,13:42:36,16,07,1, 11.9,1,1, 2.036, 10575.425, 383.362, 52886.028 25/01/19,13:42:36,17,07,1, 11.9,1,1, 2.036, 10575.396, 383.323, 52886.039 25/01/19,13:42:36,18,07,1, 11.9,1,1, 2.036, 10575.445, 383.437, 52886.077 25/01/19,13:42:36,19,07,1, 11.9,1,1, 2.036, 10575.432, 383.393, 52886.037 25/01/19,13:42:37,00,07,1, 11.9,1,1, 2.035, 10575.426, 383.393, 52886.037 25/01/19,13:42:37,01,07,1, 11.9,1,1, 2.035, 10575.442, 383.374, 52885.984 25/01/19,13:42:37,02,07,1, 11.9,1,1, 2.035, 10575.428, 383.431, 52885.991 25/01/19,13:42:37,03,07,1, 11.9,1,1, 2.035, 10575.420, 383.302, 52885.926 25/01/19,13:42:37,04,07,1, 11.9,1,1, 2.035, 10575.440, 383.349, 52885.980 25/01/19,13:42:37,05,07,1, 11.9,1,1, 2.035, 10575.459, 383.448, 52886.050 25/01/19,13:42:37,06,07,1, 11.9,1,1, 2.035, 10575.439, 383.373, 52885.981 25/01/19,13:42:37,07,07,1, 11.9,1,1, 2.035, 10575.448, 383.333, 52885.979 25/01/19,13:42:37,08,07,1, 11.9,1,1, 2.035, 10575.465, 383.435, 52886.060 25/01/19,13:42:37,09,07,1, 11.9,1,1, 2.035, 10575.445, 383.402, 52886.008 25/01/19,13:42:37,10,07,1, 11.9,1,1, 2.035, 10575.471, 383.332, 52885.965 25/01/19,13:42:37,11,07,1, 11.9,1,1, 2.035, 10575.484, 383.407, 52886.011 25/01/19,13:42:37,12,07,1, 11.9,1,1, 2.035, 10575.475, 383.420, 52886.004 25/01/19,13:42:37,13,07,1, 11.9,1,1, 2.035, 10575.458, 383.293, 52885.953 25/01/19,13:42:37,14,07,1, 11.9,1,1, 2.035, 10575.501, 383.368, 52885.942 25/01/19,13:42:37,15,07,1, 11.9,1,1, 2.035, 10575.498, 383.434, 52885.996 25/01/19,13:42:37,16,07,1, 11.9,1,1, 2.035, 10575.478, 383.365, 52885.939 25/01/19,13:42:37,17,07,1, 11.9,1,1, 2.035, 10575.495, 383.330, 52885.926 25/01/19,13:42:37,18,07,1, 11.9,1,1, 2.035, 10575.532, 383.437, 52886.002 25/01/19,13:42:37,19,07,1, 11.9,1,1, 2.035, 10575.516, 383.407, 52885.974 25/01/19,13:42:38,00,06,1, 11.9,1,1, 2.036, 10575.509, 383.407, 52885.974 25/01/19,13:42:38,01,06,1, 11.9,1,1, 2.036, 10575.529, 383.413, 52886.026 25/01/19,13:42:38,02,06,1, 11.9,1,1, 2.036, 10575.509, 383.412, 52886.003 25/01/19,13:42:38,03,06,1, 11.9,1,1, 2.036, 10575.497, 383.327, 52885.923 25/01/19,13:42:38,04,06,1, 11.9,1,1, 2.036, 10575.534, 383.377, 52886.054 25/01/19,13:42:38,05,06,1, 11.9,1,1, 2.036, 10575.559, 383.447, 52886.045 25/01/19,13:42:38,06,06,1, 11.9,1,1, 2.036, 10575.516, 383.372, 52885.948 25/01/19,13:42:38,07,06,1, 11.9,1,1, 2.036, 10575.550, 383.356, 52885.937 25/01/19,13:42:38,08,06,1, 11.9,1,1, 2.036, 10575.565, 383.453, 52885.997 25/01/19,13:42:38,09,06,1, 11.9,1,1, 2.036, 10575.531, 383.406, 52885.922 25/01/19,13:42:38,10,06,1, 11.9,1,1, 2.036, 10575.550, 383.323, 52885.904 25/01/19,13:42:38,11,06,1, 11.9,1,1, 2.036, 10575.579, 383.407, 52885.945 25/01/19,13:42:38,12,06,1, 11.9,1,1, 2.036, 10575.560, 383.434, 52885.965 25/01/19,13:42:38,13,06,1, 11.9,1,1, 2.036, 10575.556, 383.353, 52885.939 25/01/19,13:42:38,14,06,1, 11.9,1,1, 2.036, 10575.559, 383.420, 52885.988 25/01/19,13:42:38,15,06,1, 11.9,1,1, 2.036, 10575.583, 383.460, 52885.985 25/01/19,13:42:38,16,06,1, 11.9,1,1, 2.036, 10575.554, 383.369, 52885.938 25/01/19,13:42:38,17,06,1, 11.9,1,1, 2.036, 10575.606, 383.366, 52885.978 25/01/19,13:42:38,18,06,1, 11.9,1,1, 2.036, 10575.617, 383.452, 52886.033 25/01/19,13:42:38,19,06,1, 11.9,1,1, 2.036, 10575.576, 383.402, 52885.961 25/01/19,13:42:39,00,06,1, 11.9,1,1, 2.037, 10575.576, 383.402, 52885.961 25/01/19,13:42:39,01,06,1, 11.9,1,1, 2.037, 10575.619, 383.460, 52885.986 25/01/19,13:42:39,02,06,1, 11.9,1,1, 2.037, 10575.583, 383.428, 52885.972 25/01/19,13:42:39,03,06,1, 11.9,1,1, 2.037, 10575.583, 383.346, 52885.859 25/01/19,13:42:39,04,06,1, 11.9,1,1, 2.037, 10575.640, 383.429, 52885.939 25/01/19,13:42:39,05,06,1, 11.9,1,1, 2.037, 10575.632, 383.462, 52885.926 25/01/19,13:42:39,06,06,1, 11.9,1,1, 2.037, 10575.607, 383.353, 52885.921 25/01/19,13:42:39,07,06,1, 11.9,1,1, 2.037, 10575.618, 383.399, 52886.023 25/01/19,13:42:39,08,06,1, 11.9,1,1, 2.037, 10575.633, 383.455, 52885.968 25/01/19,13:42:39,09,06,1, 11.9,1,1, 2.037, 10575.633, 383.425, 52885.993 25/01/19,13:42:39,10,06,1, 11.9,1,1, 2.037, 10575.643, 383.361, 52885.961 25/01/19,13:42:39,11,06,1, 11.9,1,1, 2.037, 10575.657, 383.451, 52886.043 25/01/19,13:42:39,12,06,1, 11.9,1,1, 2.037, 10575.667, 383.436, 52885.953 25/01/19,13:42:39,13,06,1, 11.9,1,1, 2.037, 10575.643, 383.357, 52885.949 25/01/19,13:42:39,14,06,1, 11.9,1,1, 2.037, 10575.677, 383.438, 52885.960 25/01/19,13:42:39,15,06,1, 11.9,1,1, 2.037, 10575.654, 383.471, 52885.991 25/01/19,13:42:39,16,06,1, 11.9,1,1, 2.037, 10575.684, 383.385, 52885.821 25/01/19,13:42:39,17,06,1, 11.9,1,1, 2.037, 10575.693, 383.403, 52885.874 25/01/19,13:42:39,18,06,1, 11.9,1,1, 2.037, 10575.704, 383.471, 52885.930 25/01/19,13:42:39,19,06,1, 11.9,1,1, 2.037, 10575.672, 383.412, 52885.946 25/01/19,13:42:40,00,06,1, 11.9,1,1, 2.039, 10575.668, 383.412, 52885.946 25/01/19,13:42:40,01,06,1, 11.9,1,1, 2.039, 10575.719, 383.470, 52886.051 25/01/19,13:42:40,02,06,1, 11.9,1,1, 2.039, 10575.695, 383.443, 52885.947 25/01/19,13:42:40,03,06,1, 11.9,1,1, 2.039, 10575.698, 383.362, 52885.932 25/01/19,13:42:40,04,06,1, 11.9,1,1, 2.039, 10575.739, 383.453, 52885.923 25/01/19,13:42:40,05,06,1, 11.9,1,1, 2.039, 10575.749, 383.462, 52885.982 25/01/19,13:42:40,06,06,1, 11.9,1,1, 2.039, 10575.700, 383.393, 52885.932 25/01/19,13:42:40,07,06,1, 11.9,1,1, 2.039, 10575.781, 383.444, 52886.044 25/01/19,13:42:40,08,06,1, 11.9,1,1, 2.039, 10575.776, 383.504, 52885.942 25/01/19,13:42:40,09,06,1, 11.9,1,1, 2.039, 10575.729, 383.409, 52885.923 25/01/19,13:42:40,10,06,1, 11.9,1,1, 2.039, 10575.752, 383.393, 52885.888 25/01/19,13:42:40,11,06,1, 11.9,1,1, 2.039, 10575.788, 383.482, 52885.958 25/01/19,13:42:40,12,06,1, 11.9,1,1, 2.039, 10575.773, 383.416, 52885.904 25/01/19,13:42:40,13,06,1, 11.9,1,1, 2.039, 10575.761, 383.376, 52885.883 25/01/19,13:42:40,14,06,1, 11.9,1,1, 2.039, 10575.774, 383.481, 52886.054 25/01/19,13:42:40,15,06,1, 11.9,1,1, 2.039, 10575.781, 383.481, 52885.940 25/01/19,13:42:40,16,06,1, 11.9,1,1, 2.039, 10575.753, 383.378, 52885.837 25/01/19,13:42:40,17,06,1, 11.9,1,1, 2.039, 10575.795, 383.434, 52885.981 25/01/19,13:42:40,18,06,1, 11.9,1,1, 2.039, 10575.818, 383.512, 52885.984 25/01/19,13:42:40,19,06,1, 11.9,1,1, 2.039, 10575.791, 383.414, 52886.040 25/01/19,13:42:41,00,06,1, 12.0,1,1, 2.036, 10575.784, 383.414, 52886.040 25/01/19,13:42:41,01,06,1, 12.0,1,1, 2.036, 10575.840, 383.480, 52885.995 25/01/19,13:42:41,02,06,1, 12.0,1,1, 2.036, 10575.800, 383.442, 52885.839 25/01/19,13:42:41,03,06,1, 12.0,1,1, 2.036, 10575.817, 383.372, 52885.804 25/01/19,13:42:41,04,06,1, 12.0,1,1, 2.036, 10575.856, 383.475, 52885.942 25/01/19,13:42:41,05,06,1, 12.0,1,1, 2.036, 10575.871, 383.465, 52885.899 25/01/19,13:42:41,06,06,1, 12.0,1,1, 2.036, 10575.829, 383.371, 52885.903 25/01/19,13:42:41,07,06,1, 12.0,1,1, 2.036, 10575.867, 383.421, 52885.942 25/01/19,13:42:41,08,06,1, 12.0,1,1, 2.036, 10575.873, 383.494, 52885.947 25/01/19,13:42:41,09,06,1, 12.0,1,1, 2.036, 10575.866, 383.396, 52885.903 25/01/19,13:42:41,10,06,1, 12.0,1,1, 2.036, 10575.868, 383.389, 52885.885 25/01/19,13:42:41,11,06,1, 12.0,1,1, 2.036, 10575.892, 383.507, 52885.973 25/01/19,13:42:41,12,06,1, 12.0,1,1, 2.036, 10575.876, 383.446, 52885.913 25/01/19,13:42:41,13,06,1, 12.0,1,1, 2.036, 10575.867, 383.364, 52885.830 25/01/19,13:42:41,14,06,1, 12.0,1,1, 2.036, 10575.909, 383.459, 52885.933 25/01/19,13:42:41,15,06,1, 12.0,1,1, 2.036, 10575.885, 383.485, 52885.933 25/01/19,13:42:41,16,06,1, 12.0,1,1, 2.036, 10575.881, 383.378, 52885.902 25/01/19,13:42:41,17,06,1, 12.0,1,1, 2.036, 10575.909, 383.444, 52885.926 25/01/19,13:42:41,18,06,1, 12.0,1,1, 2.036, 10575.921, 383.486, 52885.864 25/01/19,13:42:41,19,06,1, 12.0,1,1, 2.036, 10575.905, 383.401, 52885.846 25/01/19,13:42:42,00,06,1, 11.9,1,1, 2.037, 10575.901, 383.401, 52885.846 25/01/19,13:42:42,01,06,1, 11.9,1,1, 2.037, 10575.932, 383.497, 52885.995 25/01/19,13:42:42,02,06,1, 11.9,1,1, 2.037, 10575.904, 383.436, 52885.941 25/01/19,13:42:42,03,06,1, 11.9,1,1, 2.037, 10575.883, 383.383, 52885.833 25/01/19,13:42:42,04,06,1, 11.9,1,1, 2.037, 10575.932, 383.482, 52885.937 25/01/19,13:42:42,05,06,1, 11.9,1,1, 2.037, 10575.929, 383.476, 52885.851 25/01/19,13:42:42,06,06,1, 11.9,1,1, 2.037, 10575.911, 383.383, 52885.852 25/01/19,13:42:42,07,06,1, 11.9,1,1, 2.037, 10575.933, 383.430, 52885.834 25/01/19,13:42:42,08,06,1, 11.9,1,1, 2.037, 10575.934, 383.496, 52885.818 25/01/19,13:42:42,09,06,1, 11.9,1,1, 2.037, 10575.938, 383.402, 52885.811 25/01/19,13:42:42,10,06,1, 11.9,1,1, 2.037, 10575.933, 383.398, 52885.858 25/01/19,13:42:42,11,06,1, 11.9,1,1, 2.037, 10575.967, 383.506, 52885.930 25/01/19,13:42:42,12,06,1, 11.9,1,1, 2.037, 10575.963, 383.448, 52885.913 25/01/19,13:42:42,13,06,1, 11.9,1,1, 2.037, 10575.961, 383.385, 52885.820 25/01/19,13:42:42,14,06,1, 11.9,1,1, 2.037, 10575.975, 383.450, 52885.908 25/01/19,13:42:42,15,06,1, 11.9,1,1, 2.037, 10575.991, 383.489, 52885.893 25/01/19,13:42:42,16,06,1, 11.9,1,1, 2.037, 10575.942, 383.385, 52885.871 25/01/19,13:42:42,17,06,1, 11.9,1,1, 2.037, 10575.982, 383.412, 52885.849 25/01/19,13:42:42,18,06,1, 11.9,1,1, 2.037, 10576.000, 383.520, 52885.914 25/01/19,13:42:42,19,06,1, 11.9,1,1, 2.037, 10575.997, 383.429, 52885.720 25/01/19,13:42:43,00,06,1, 11.9,1,1, 2.033, 10575.993, 383.429, 52885.720 25/01/19,13:42:43,01,06,1, 11.9,1,1, 2.033, 10576.020, 383.496, 52885.902 25/01/19,13:42:43,02,06,1, 11.9,1,1, 2.033, 10575.986, 383.470, 52885.799 25/01/19,13:42:43,03,06,1, 11.9,1,1, 2.033, 10575.985, 383.385, 52885.822 25/01/19,13:42:43,04,06,1, 11.9,1,1, 2.033, 10576.046, 383.454, 52885.877 25/01/19,13:42:43,05,06,1, 11.9,1,1, 2.033, 10576.041, 383.498, 52885.898 25/01/19,13:42:43,06,06,1, 11.9,1,1, 2.033, 10575.986, 383.391, 52885.857 25/01/19,13:42:43,07,06,1, 11.9,1,1, 2.033, 10576.030, 383.424, 52885.907 25/01/19,13:42:43,08,06,1, 11.9,1,1, 2.033, 10576.038, 383.503, 52885.856 25/01/19,13:42:43,09,06,1, 11.9,1,1, 2.033, 10576.001, 383.413, 52885.846 25/01/19,13:42:43,10,06,1, 11.9,1,1, 2.033, 10576.020, 383.417, 52885.802 25/01/19,13:42:43,11,06,1, 11.9,1,1, 2.033, 10576.067, 383.516, 52885.844 25/01/19,13:42:43,12,06,1, 11.9,1,1, 2.033, 10576.036, 383.480, 52885.770 25/01/19,13:42:43,13,06,1, 11.9,1,1, 2.033, 10576.051, 383.380, 52885.724 25/01/19,13:42:43,14,06,1, 11.9,1,1, 2.033, 10576.053, 383.481, 52885.896 25/01/19,13:42:43,15,06,1, 11.9,1,1, 2.033, 10576.053, 383.507, 52885.861 25/01/19,13:42:43,16,06,1, 11.9,1,1, 2.033, 10576.038, 383.392, 52885.880 25/01/19,13:42:43,17,06,1, 11.9,1,1, 2.033, 10576.089, 383.436, 52885.871 25/01/19,13:42:43,18,06,1, 11.9,1,1, 2.033, 10576.107, 383.531, 52885.851 25/01/19,13:42:43,19,06,1, 11.9,1,1, 2.033, 10576.074, 383.466, 52885.760 25/01/19,13:42:44,00,06,1, 11.8,1,1, 2.033, 10576.068, 383.466, 52885.760 25/01/19,13:42:44,01,06,1, 11.8,1,1, 2.033, 10576.111, 383.532, 52885.934 25/01/19,13:42:44,02,06,1, 11.8,1,1, 2.033, 10576.105, 383.470, 52885.848 25/01/19,13:42:44,03,06,1, 11.8,1,1, 2.033, 10576.076, 383.387, 52885.797 25/01/19,13:42:44,04,06,1, 11.8,1,1, 2.033, 10576.120, 383.499, 52885.940 25/01/19,13:42:44,05,06,1, 11.8,1,1, 2.033, 10576.134, 383.518, 52885.843 25/01/19,13:42:44,06,06,1, 11.8,1,1, 2.033, 10576.086, 383.421, 52885.732 25/01/19,13:42:44,07,06,1, 11.8,1,1, 2.033, 10576.123, 383.472, 52885.837 25/01/19,13:42:44,08,06,1, 11.8,1,1, 2.033, 10576.143, 383.530, 52885.842 25/01/19,13:42:44,09,06,1, 11.8,1,1, 2.033, 10576.094, 383.466, 52885.760 25/01/19,13:42:44,10,06,1, 11.8,1,1, 2.033, 10576.133, 383.446, 52885.825 25/01/19,13:42:44,11,06,1, 11.8,1,1, 2.033, 10576.164, 383.492, 52885.899 25/01/19,13:42:44,12,06,1, 11.8,1,1, 2.033, 10576.117, 383.481, 52885.819 25/01/19,13:42:44,13,06,1, 11.8,1,1, 2.033, 10576.153, 383.397, 52885.779 25/01/19,13:42:44,14,06,1, 11.8,1,1, 2.033, 10576.155, 383.507, 52885.875 25/01/19,13:42:44,15,06,1, 11.8,1,1, 2.033, 10576.165, 383.497, 52885.831 25/01/19,13:42:44,16,06,1, 11.8,1,1, 2.033, 10576.161, 383.427, 52885.772 25/01/19,13:42:44,17,06,1, 11.8,1,1, 2.033, 10576.174, 383.486, 52885.825 25/01/19,13:42:44,18,06,1, 11.8,1,1, 2.033, 10576.188, 383.575, 52885.833 25/01/19,13:42:44,19,06,1, 11.8,1,1, 2.033, 10576.163, 383.458, 52885.736 25/01/19,13:42:45,00,06,1, 11.9,1,1, 2.033, 10576.160, 383.458, 52885.736 25/01/19,13:42:45,01,06,1, 11.9,1,1, 2.033, 10576.198, 383.538, 52885.838 25/01/19,13:42:45,02,06,1, 11.9,1,1, 2.033, 10576.171, 383.488, 52885.767 25/01/19,13:42:45,03,06,1, 11.9,1,1, 2.033, 10576.168, 383.422, 52885.801 25/01/19,13:42:45,04,06,1, 11.9,1,1, 2.033, 10576.216, 383.495, 52885.857 25/01/19,13:42:45,05,06,1, 11.9,1,1, 2.033, 10576.202, 383.540, 52885.877 25/01/19,13:42:45,06,06,1, 11.9,1,1, 2.033, 10576.196, 383.435, 52885.781 25/01/19,13:42:45,07,06,1, 11.9,1,1, 2.033, 10576.223, 383.495, 52885.853 25/01/19,13:42:45,08,06,1, 11.9,1,1, 2.033, 10576.195, 383.554, 52885.909 25/01/19,13:42:45,09,06,1, 11.9,1,1, 2.033, 10576.218, 383.454, 52885.850 25/01/19,13:42:45,10,06,1, 11.9,1,1, 2.033, 10576.223, 383.440, 52885.774 25/01/19,13:42:45,11,06,1, 11.9,1,1, 2.033, 10576.247, 383.540, 52885.791 25/01/19,13:42:45,12,06,1, 11.9,1,1, 2.033, 10576.189, 383.484, 52885.718 25/01/19,13:42:45,13,06,1, 11.9,1,1, 2.033, 10576.219, 383.436, 52885.712 25/01/19,13:42:45,14,06,1, 11.9,1,1, 2.033, 10576.243, 383.528, 52885.759 25/01/19,13:42:45,15,06,1, 11.9,1,1, 2.033, 10576.226, 383.532, 52885.760 25/01/19,13:42:45,16,06,1, 11.9,1,1, 2.033, 10576.201, 383.434, 52885.699 25/01/19,13:42:45,17,06,1, 11.9,1,1, 2.033, 10576.262, 383.511, 52885.793 25/01/19,13:42:45,18,06,1, 11.9,1,1, 2.033, 10576.252, 383.570, 52885.872 25/01/19,13:42:45,19,06,1, 11.9,1,1, 2.033, 10576.221, 383.443, 52885.760 25/01/19,13:42:46,00,06,1, 12.0,1,1, 2.031, 10576.218, 383.443, 52885.760 25/01/19,13:42:46,01,06,1, 12.0,1,1, 2.031, 10576.239, 383.520, 52885.802 25/01/19,13:42:46,02,06,1, 12.0,1,1, 2.031, 10576.258, 383.468, 52885.810 25/01/19,13:42:46,03,06,1, 12.0,1,1, 2.031, 10576.246, 383.435, 52885.723 25/01/19,13:42:46,04,06,1, 12.0,1,1, 2.031, 10576.283, 383.541, 52885.839 25/01/19,13:42:46,05,06,1, 12.0,1,1, 2.031, 10576.269, 383.530, 52885.750 25/01/19,13:42:46,06,06,1, 12.0,1,1, 2.031, 10576.245, 383.449, 52885.646 25/01/19,13:42:46,07,06,1, 12.0,1,1, 2.031, 10576.277, 383.489, 52885.772 25/01/19,13:42:46,08,06,1, 12.0,1,1, 2.031, 10576.295, 383.574, 52885.705 25/01/19,13:42:46,09,06,1, 12.0,1,1, 2.031, 10576.258, 383.469, 52885.688 25/01/19,13:42:46,10,06,1, 12.0,1,1, 2.031, 10576.273, 383.462, 52885.786 25/01/19,13:42:46,11,06,1, 12.0,1,1, 2.031, 10576.318, 383.558, 52885.755 25/01/19,13:42:46,12,06,1, 12.0,1,1, 2.031, 10576.274, 383.517, 52885.787 25/01/19,13:42:46,13,06,1, 12.0,1,1, 2.031, 10576.274, 383.443, 52885.681 25/01/19,13:42:46,14,06,1, 12.0,1,1, 2.031, 10576.333, 383.558, 52885.809 25/01/19,13:42:46,15,06,1, 12.0,1,1, 2.031, 10576.292, 383.550, 52885.782 25/01/19,13:42:46,16,06,1, 12.0,1,1, 2.031, 10576.285, 383.475, 52885.684 25/01/19,13:42:46,17,06,1, 12.0,1,1, 2.031, 10576.291, 383.518, 52885.825 25/01/19,13:42:46,18,06,1, 12.0,1,1, 2.031, 10576.326, 383.557, 52885.785 25/01/19,13:42:46,19,06,1, 12.0,1,1, 2.031, 10576.309, 383.469, 52885.704 25/01/19,13:42:47,00,06,1, 11.9,1,1, 2.033, 10576.302, 383.469, 52885.704 25/01/19,13:42:47,01,06,1, 11.9,1,1, 2.033, 10576.344, 383.558, 52885.682 25/01/19,13:42:47,02,06,1, 11.9,1,1, 2.033, 10576.292, 383.537, 52885.689 25/01/19,13:42:47,03,06,1, 11.9,1,1, 2.033, 10576.322, 383.484, 52885.727 25/01/19,13:42:47,04,06,1, 11.9,1,1, 2.033, 10576.334, 383.554, 52885.771 25/01/19,13:42:47,05,06,1, 11.9,1,1, 2.033, 10576.345, 383.547, 52885.767 25/01/19,13:42:47,06,06,1, 11.9,1,1, 2.033, 10576.330, 383.468, 52885.719 25/01/19,13:42:47,07,06,1, 11.9,1,1, 2.033, 10576.350, 383.519, 52885.778 25/01/19,13:42:47,08,06,1, 11.9,1,1, 2.033, 10576.371, 383.558, 52885.790 25/01/19,13:42:47,09,06,1, 11.9,1,1, 2.033, 10576.341, 383.487, 52885.771 25/01/19,13:42:47,10,06,1, 11.9,1,1, 2.033, 10576.348, 383.464, 52885.746 25/01/19,13:42:47,11,06,1, 11.9,1,1, 2.033, 10576.372, 383.568, 52885.810 25/01/19,13:42:47,12,06,1, 11.9,1,1, 2.033, 10576.354, 383.535, 52885.739 25/01/19,13:42:47,13,06,1, 11.9,1,1, 2.033, 10576.348, 383.469, 52885.630 25/01/19,13:42:47,14,06,1, 11.9,1,1, 2.033, 10576.393, 383.532, 52885.746 25/01/19,13:42:47,15,06,1, 11.9,1,1, 2.033, 10576.378, 383.569, 52885.886 25/01/19,13:42:47,16,06,1, 11.9,1,1, 2.033, 10576.395, 383.474, 52885.676 25/01/19,13:42:47,17,06,1, 11.9,1,1, 2.033, 10576.415, 383.484, 52885.713 25/01/19,13:42:47,18,06,1, 11.9,1,1, 2.033, 10576.422, 383.596, 52885.732 25/01/19,13:42:47,19,06,1, 11.9,1,1, 2.033, 10576.375, 383.499, 52885.737 25/01/19,13:42:48,00,07,1, 11.9,1,1, 2.035, 10576.369, 383.499, 52885.737 25/01/19,13:42:48,01,07,1, 11.9,1,1, 2.035, 10576.423, 383.573, 52885.806 25/01/19,13:42:48,02,07,1, 11.9,1,1, 2.035, 10576.402, 383.547, 52885.713 25/01/19,13:42:48,03,07,1, 11.9,1,1, 2.035, 10576.367, 383.481, 52885.713 25/01/19,13:42:48,04,07,1, 11.9,1,1, 2.035, 10576.444, 383.550, 52885.826 25/01/19,13:42:48,05,07,1, 11.9,1,1, 2.035, 10576.390, 383.587, 52885.785 25/01/19,13:42:48,06,07,1, 11.9,1,1, 2.035, 10576.418, 383.501, 52885.693 25/01/19,13:42:48,07,07,1, 11.9,1,1, 2.035, 10576.416, 383.485, 52885.722 25/01/19,13:42:48,08,07,1, 11.9,1,1, 2.035, 10576.416, 383.584, 52885.712 25/01/19,13:42:48,09,07,1, 11.9,1,1, 2.035, 10576.406, 383.504, 52885.657 25/01/19,13:42:48,10,07,1, 11.9,1,1, 2.035, 10576.398, 383.473, 52885.688 25/01/19,13:42:48,11,07,1, 11.9,1,1, 2.035, 10576.465, 383.558, 52885.732 25/01/19,13:42:48,12,07,1, 11.9,1,1, 2.035, 10576.450, 383.562, 52885.738 25/01/19,13:42:48,13,07,1, 11.9,1,1, 2.035, 10576.423, 383.475, 52885.764 25/01/19,13:42:48,14,07,1, 11.9,1,1, 2.035, 10576.481, 383.562, 52885.771 25/01/19,13:42:48,15,07,1, 11.9,1,1, 2.035, 10576.457, 383.625, 52885.816 25/01/19,13:42:48,16,07,1, 11.9,1,1, 2.035, 10576.428, 383.513, 52885.702 25/01/19,13:42:48,17,07,1, 11.9,1,1, 2.035, 10576.464, 383.526, 52885.705 25/01/19,13:42:48,18,07,1, 11.9,1,1, 2.035, 10576.488, 383.594, 52885.765 25/01/19,13:42:48,19,07,1, 11.9,1,1, 2.035, 10576.430, 383.573, 52885.740 25/01/19,13:42:49,00,06,1, 11.8,1,1, 2.032, 10576.427, 383.573, 52885.740 25/01/19,13:42:49,01,06,1, 11.8,1,1, 2.032, 10576.513, 383.604, 52885.743 25/01/19,13:42:49,02,06,1, 11.8,1,1, 2.032, 10576.496, 383.604, 52885.708 25/01/19,13:42:49,03,06,1, 11.8,1,1, 2.032, 10576.456, 383.511, 52885.708 25/01/19,13:42:49,04,06,1, 11.8,1,1, 2.032, 10576.489, 383.574, 52885.735 25/01/19,13:42:49,05,06,1, 11.8,1,1, 2.032, 10576.502, 383.632, 52885.738 25/01/19,13:42:49,06,06,1, 11.8,1,1, 2.032, 10576.479, 383.509, 52885.645 25/01/19,13:42:49,07,06,1, 11.8,1,1, 2.032, 10576.490, 383.540, 52885.714 25/01/19,13:42:49,08,06,1, 11.8,1,1, 2.032, 10576.511, 383.610, 52885.760 25/01/19,13:42:49,09,06,1, 11.8,1,1, 2.032, 10576.495, 383.598, 52885.696 25/01/19,13:42:49,10,06,1, 11.8,1,1, 2.032, 10576.508, 383.527, 52885.681 25/01/19,13:42:49,11,06,1, 11.8,1,1, 2.032, 10576.536, 383.607, 52885.711 25/01/19,13:42:49,12,06,1, 11.8,1,1, 2.032, 10576.536, 383.630, 52885.743 25/01/19,13:42:49,13,06,1, 11.8,1,1, 2.032, 10576.535, 383.543, 52885.687 25/01/19,13:42:49,14,06,1, 11.8,1,1, 2.032, 10576.530, 383.559, 52885.697 25/01/19,13:42:49,15,06,1, 11.8,1,1, 2.032, 10576.543, 383.636, 52885.764 25/01/19,13:42:49,16,06,1, 11.8,1,1, 2.032, 10576.521, 383.568, 52885.695 25/01/19,13:42:49,17,06,1, 11.8,1,1, 2.032, 10576.526, 383.551, 52885.729 25/01/19,13:42:49,18,06,1, 11.8,1,1, 2.032, 10576.560, 383.631, 52885.720 25/01/19,13:42:49,19,06,1, 11.8,1,1, 2.032, 10576.551, 383.628, 52885.832 25/01/19,13:42:50,00,07,1, 11.9,1,1, 2.033, 10576.544, 383.628, 52885.832 25/01/19,13:42:50,01,07,1, 11.9,1,1, 2.033, 10576.570, 383.595, 52885.677 25/01/19,13:42:50,02,07,1, 11.9,1,1, 2.033, 10576.563, 383.647, 52885.675 25/01/19,13:42:50,03,07,1, 11.9,1,1, 2.033, 10576.549, 383.562, 52885.610 25/01/19,13:42:50,04,07,1, 11.9,1,1, 2.033, 10576.552, 383.543, 52885.632 25/01/19,13:42:50,05,07,1, 11.9,1,1, 2.033, 10576.601, 383.627, 52885.757 25/01/19,13:42:50,06,07,1, 11.9,1,1, 2.033, 10576.557, 383.618, 52885.668 25/01/19,13:42:50,07,07,1, 11.9,1,1, 2.033, 10576.563, 383.556, 52885.627 25/01/19,13:42:50,08,07,1, 11.9,1,1, 2.033, 10576.612, 383.629, 52885.734 25/01/19,13:42:50,09,07,1, 11.9,1,1, 2.033, 10576.571, 383.648, 52885.753 25/01/19,13:42:50,10,07,1, 11.9,1,1, 2.033, 10576.575, 383.564, 52885.705 25/01/19,13:42:50,11,07,1, 11.9,1,1, 2.033, 10576.585, 383.590, 52885.701 25/01/19,13:42:50,12,07,1, 11.9,1,1, 2.033, 10576.598, 383.677, 52885.813 25/01/19,13:42:50,13,07,1, 11.9,1,1, 2.033, 10576.564, 383.613, 52885.692 25/01/19,13:42:50,14,07,1, 11.9,1,1, 2.033, 10576.587, 383.579, 52885.612 25/01/19,13:42:50,15,07,1, 11.9,1,1, 2.033, 10576.610, 383.645, 52885.706 25/01/19,13:42:50,16,07,1, 11.9,1,1, 2.033, 10576.596, 383.685, 52885.737 25/01/19,13:42:50,17,07,1, 11.9,1,1, 2.033, 10576.599, 383.595, 52885.587 25/01/19,13:42:50,18,07,1, 11.9,1,1, 2.033, 10576.606, 383.620, 52885.639 25/01/19,13:42:50,19,07,1, 11.9,1,1, 2.033, 10576.631, 383.692, 52885.725 25/01/19,13:42:51,00,06,1, 11.9,1,1, 2.035, 10576.627, 383.692, 52885.725 25/01/19,13:42:51,01,06,1, 11.9,1,1, 2.035, 10576.617, 383.584, 52885.669 25/01/19,13:42:51,02,06,1, 11.9,1,1, 2.035, 10576.644, 383.672, 52885.714 25/01/19,13:42:51,03,06,1, 11.9,1,1, 2.035, 10576.614, 383.638, 52885.681 25/01/19,13:42:51,04,06,1, 11.9,1,1, 2.035, 10576.616, 383.595, 52885.618 25/01/19,13:42:51,05,06,1, 11.9,1,1, 2.035, 10576.665, 383.650, 52885.735 25/01/19,13:42:51,06,06,1, 11.9,1,1, 2.035, 10576.633, 383.717, 52885.770 25/01/19,13:42:51,07,06,1, 11.9,1,1, 2.035, 10576.613, 383.610, 52885.742 25/01/19,13:42:51,08,06,1, 11.9,1,1, 2.035, 10576.654, 383.617, 52885.703 25/01/19,13:42:51,09,06,1, 11.9,1,1, 2.035, 10576.654, 383.691, 52885.684 25/01/19,13:42:51,10,06,1, 11.9,1,1, 2.035, 10576.635, 383.618, 52885.624 25/01/19,13:42:51,11,06,1, 11.9,1,1, 2.035, 10576.639, 383.580, 52885.664 25/01/19,13:42:51,12,06,1, 11.9,1,1, 2.035, 10576.682, 383.684, 52885.736 25/01/19,13:42:51,13,06,1, 11.9,1,1, 2.035, 10576.664, 383.682, 52885.682 25/01/19,13:42:51,14,06,1, 11.9,1,1, 2.035, 10576.663, 383.612, 52885.648 25/01/19,13:42:51,15,06,1, 11.9,1,1, 2.035, 10576.672, 383.671, 52885.698 25/01/19,13:42:51,16,06,1, 11.9,1,1, 2.035, 10576.674, 383.709, 52885.711 25/01/19,13:42:51,17,06,1, 11.9,1,1, 2.035, 10576.655, 383.614, 52885.643 25/01/19,13:42:51,18,06,1, 11.9,1,1, 2.035, 10576.670, 383.623, 52885.658 25/01/19,13:42:51,19,06,1, 11.9,1,1, 2.035, 10576.687, 383.694, 52885.723 25/01/19,13:42:52,00,07,1, 11.9,1,1, 2.032, 10576.686, 383.694, 52885.723 25/01/19,13:42:52,01,07,1, 11.9,1,1, 2.032, 10576.664, 383.604, 52885.679 25/01/19,13:42:52,02,07,1, 11.9,1,1, 2.032, 10576.701, 383.690, 52885.640 25/01/19,13:42:52,03,07,1, 11.9,1,1, 2.032, 10576.688, 383.685, 52885.684 25/01/19,13:42:52,04,07,1, 11.9,1,1, 2.032, 10576.697, 383.611, 52885.565 25/01/19,13:42:52,05,07,1, 11.9,1,1, 2.032, 10576.702, 383.657, 52885.603 25/01/19,13:42:52,06,07,1, 11.9,1,1, 2.032, 10576.731, 383.710, 52885.691 25/01/19,13:42:52,07,07,1, 11.9,1,1, 2.032, 10576.706, 383.629, 52885.684 25/01/19,13:42:52,08,07,1, 11.9,1,1, 2.032, 10576.700, 383.602, 52885.642 25/01/19,13:42:52,09,07,1, 11.9,1,1, 2.032, 10576.740, 383.699, 52885.736 25/01/19,13:42:52,10,07,1, 11.9,1,1, 2.032, 10576.717, 383.696, 52885.652 25/01/19,13:42:52,11,07,1, 11.9,1,1, 2.032, 10576.724, 383.591, 52885.609 25/01/19,13:42:52,12,07,1, 11.9,1,1, 2.032, 10576.741, 383.666, 52885.672 25/01/19,13:42:52,13,07,1, 11.9,1,1, 2.032, 10576.745, 383.734, 52885.668 25/01/19,13:42:52,14,07,1, 11.9,1,1, 2.032, 10576.740, 383.649, 52885.660 25/01/19,13:42:52,15,07,1, 11.9,1,1, 2.032, 10576.737, 383.671, 52885.614 25/01/19,13:42:52,16,07,1, 11.9,1,1, 2.032, 10576.766, 383.760, 52885.718 25/01/19,13:42:52,17,07,1, 11.9,1,1, 2.032, 10576.740, 383.685, 52885.654 25/01/19,13:42:52,18,07,1, 11.9,1,1, 2.032, 10576.758, 383.632, 52885.625 25/01/19,13:42:52,19,07,1, 11.9,1,1, 2.032, 10576.775, 383.736, 52885.615 25/01/19,13:42:53,00,07,1, 11.9,1,1, 2.033, 10576.769, 383.736, 52885.615 25/01/19,13:42:53,01,07,1, 11.9,1,1, 2.033, 10576.749, 383.662, 52885.565 25/01/19,13:42:53,02,07,1, 11.9,1,1, 2.033, 10576.790, 383.708, 52885.742 25/01/19,13:42:53,03,07,1, 11.9,1,1, 2.033, 10576.779, 383.775, 52885.674 25/01/19,13:42:53,04,07,1, 11.9,1,1, 2.033, 10576.755, 383.711, 52885.578 25/01/19,13:42:53,05,07,1, 11.9,1,1, 2.033, 10576.777, 383.693, 52885.634 25/01/19,13:42:53,06,07,1, 11.9,1,1, 2.033, 10576.804, 383.755, 52885.673 25/01/19,13:42:53,07,07,1, 11.9,1,1, 2.033, 10576.779, 383.736, 52885.708 25/01/19,13:42:53,08,07,1, 11.9,1,1, 2.033, 10576.776, 383.669, 52885.606 25/01/19,13:42:53,09,07,1, 11.9,1,1, 2.033, 10576.802, 383.751, 52885.614 25/01/19,13:42:53,10,07,1, 11.9,1,1, 2.033, 10576.801, 383.801, 52885.615 25/01/19,13:42:53,11,07,1, 11.9,1,1, 2.033, 10576.796, 383.689, 52885.581 25/01/19,13:42:53,12,07,1, 11.9,1,1, 2.033, 10576.795, 383.698, 52885.573 25/01/19,13:42:53,13,07,1, 11.9,1,1, 2.033, 10576.835, 383.776, 52885.687 25/01/19,13:42:53,14,07,1, 11.9,1,1, 2.033, 10576.801, 383.740, 52885.573 25/01/19,13:42:53,15,07,1, 11.9,1,1, 2.033, 10576.786, 383.680, 52885.562 25/01/19,13:42:53,16,07,1, 11.9,1,1, 2.033, 10576.817, 383.806, 52885.664 25/01/19,13:42:53,17,07,1, 11.9,1,1, 2.033, 10576.822, 383.784, 52885.664 25/01/19,13:42:53,18,07,1, 11.9,1,1, 2.033, 10576.832, 383.690, 52885.586 25/01/19,13:42:53,19,07,1, 11.9,1,1, 2.033, 10576.824, 383.734, 52885.596 25/01/19,13:42:54,00,06,1, 12.0,1,1, 2.031, 10576.819, 383.734, 52885.596 25/01/19,13:42:54,01,06,1, 12.0,1,1, 2.031, 10576.828, 383.731, 52885.552 25/01/19,13:42:54,02,06,1, 12.0,1,1, 2.031, 10576.845, 383.712, 52885.555 25/01/19,13:42:54,03,06,1, 12.0,1,1, 2.031, 10576.855, 383.822, 52885.606 25/01/19,13:42:54,04,06,1, 12.0,1,1, 2.031, 10576.864, 383.782, 52885.602 25/01/19,13:42:54,05,06,1, 12.0,1,1, 2.031, 10576.838, 383.692, 52885.538 25/01/19,13:42:54,06,06,1, 12.0,1,1, 2.031, 10576.840, 383.777, 52885.553 25/01/19,13:42:54,07,06,1, 12.0,1,1, 2.031, 10576.844, 383.852, 52885.560 25/01/19,13:42:54,08,06,1, 12.0,1,1, 2.031, 10576.841, 383.735, 52885.595 25/01/19,13:42:54,09,06,1, 12.0,1,1, 2.031, 10576.845, 383.747, 52885.584 25/01/19,13:42:54,10,06,1, 12.0,1,1, 2.031, 10576.866, 383.861, 52885.705 25/01/19,13:42:54,11,06,1, 12.0,1,1, 2.031, 10576.888, 383.794, 52885.627 25/01/19,13:42:54,12,06,1, 12.0,1,1, 2.031, 10576.875, 383.721, 52885.625 25/01/19,13:42:54,13,06,1, 12.0,1,1, 2.031, 10576.880, 383.807, 52885.679 25/01/19,13:42:54,14,06,1, 12.0,1,1, 2.031, 10576.914, 383.831, 52885.677 25/01/19,13:42:54,15,06,1, 12.0,1,1, 2.031, 10576.859, 383.749, 52885.594 25/01/19,13:42:54,16,06,1, 12.0,1,1, 2.031, 10576.891, 383.803, 52885.628 25/01/19,13:42:54,17,06,1, 12.0,1,1, 2.031, 10576.911, 383.874, 52885.669 25/01/19,13:42:54,18,06,1, 12.0,1,1, 2.031, 10576.881, 383.785, 52885.576 25/01/19,13:42:54,19,06,1, 12.0,1,1, 2.031, 10576.885, 383.758, 52885.512 25/01/19,13:42:55,00,06,1, 12.0,1,1, 2.033, 10576.878, 383.758, 52885.512 25/01/19,13:42:55,01,06,1, 12.0,1,1, 2.033, 10576.911, 383.836, 52885.592 25/01/19,13:42:55,02,06,1, 12.0,1,1, 2.033, 10576.897, 383.749, 52885.571 25/01/19,13:42:55,03,06,1, 12.0,1,1, 2.033, 10576.877, 383.828, 52885.638 25/01/19,13:42:55,04,06,1, 12.0,1,1, 2.033, 10576.923, 383.869, 52885.676 25/01/19,13:42:55,05,06,1, 12.0,1,1, 2.033, 10576.874, 383.793, 52885.614 25/01/19,13:42:55,06,06,1, 12.0,1,1, 2.033, 10576.916, 383.812, 52885.558 25/01/19,13:42:55,07,06,1, 12.0,1,1, 2.033, 10576.962, 383.884, 52885.669 25/01/19,13:42:55,08,06,1, 12.0,1,1, 2.033, 10576.933, 383.829, 52885.649 25/01/19,13:42:55,09,06,1, 12.0,1,1, 2.033, 10576.913, 383.754, 52885.488 25/01/19,13:42:55,10,06,1, 12.0,1,1, 2.033, 10576.961, 383.827, 52885.567 25/01/19,13:42:55,11,06,1, 12.0,1,1, 2.033, 10576.932, 383.857, 52885.552 25/01/19,13:42:55,12,06,1, 12.0,1,1, 2.033, 10576.917, 383.761, 52885.464 25/01/19,13:42:55,13,06,1, 12.0,1,1, 2.033, 10576.953, 383.816, 52885.537 25/01/19,13:42:55,14,06,1, 12.0,1,1, 2.033, 10576.956, 383.921, 52885.799 25/01/19,13:42:55,15,06,1, 12.0,1,1, 2.033, 10576.919, 383.823, 52885.608 25/01/19,13:42:55,16,06,1, 12.0,1,1, 2.033, 10576.948, 383.785, 52885.535 25/01/19,13:42:55,17,06,1, 12.0,1,1, 2.033, 10576.994, 383.890, 52885.673 25/01/19,13:42:55,18,06,1, 12.0,1,1, 2.033, 10576.966, 383.888, 52885.618 25/01/19,13:42:55,19,06,1, 12.0,1,1, 2.033, 10576.947, 383.770, 52885.519 25/01/19,13:42:56,00,07,1, 11.9,1,1, 2.033, 10576.944, 383.770, 52885.519 25/01/19,13:42:56,01,07,1, 11.9,1,1, 2.033, 10576.989, 383.914, 52885.636 25/01/19,13:42:56,02,07,1, 11.9,1,1, 2.033, 10577.019, 383.826, 52885.483 25/01/19,13:42:56,03,07,1, 11.9,1,1, 2.033, 10576.976, 383.822, 52885.566 25/01/19,13:42:56,04,07,1, 11.9,1,1, 2.033, 10577.036, 383.922, 52885.597 25/01/19,13:42:56,05,07,1, 11.9,1,1, 2.033, 10576.993, 383.862, 52885.476 25/01/19,13:42:56,06,07,1, 11.9,1,1, 2.033, 10577.007, 383.805, 52885.494 25/01/19,13:42:56,07,07,1, 11.9,1,1, 2.033, 10577.027, 383.883, 52885.530 25/01/19,13:42:56,08,07,1, 11.9,1,1, 2.033, 10577.014, 383.913, 52885.614 25/01/19,13:42:56,09,07,1, 11.9,1,1, 2.033, 10577.006, 383.784, 52885.527 25/01/19,13:42:56,10,07,1, 11.9,1,1, 2.033, 10577.014, 383.859, 52885.593 25/01/19,13:42:56,11,07,1, 11.9,1,1, 2.033, 10577.041, 383.946, 52885.644 25/01/19,13:42:56,12,07,1, 11.9,1,1, 2.033, 10577.040, 383.860, 52885.582 25/01/19,13:42:56,13,07,1, 11.9,1,1, 2.033, 10577.022, 383.832, 52885.519 25/01/19,13:42:56,14,07,1, 11.9,1,1, 2.033, 10577.067, 383.912, 52885.684 25/01/19,13:42:56,15,07,1, 11.9,1,1, 2.033, 10577.050, 383.899, 52885.662 25/01/19,13:42:56,16,07,1, 11.9,1,1, 2.033, 10577.044, 383.819, 52885.499 25/01/19,13:42:56,17,07,1, 11.9,1,1, 2.033, 10577.057, 383.897, 52885.569 25/01/19,13:42:56,18,07,1, 11.9,1,1, 2.033, 10577.083, 383.929, 52885.661 25/01/19,13:42:56,19,07,1, 11.9,1,1, 2.033, 10577.065, 383.877, 52885.512 25/01/19,13:42:57,00,07,1, 11.9,1,1, 2.032, 10577.061, 383.877, 52885.512 25/01/19,13:42:57,01,07,1, 11.9,1,1, 2.032, 10577.058, 383.997, 52885.595 25/01/19,13:42:57,02,07,1, 11.9,1,1, 2.032, 10577.072, 383.924, 52885.645 25/01/19,13:42:57,03,07,1, 11.9,1,1, 2.032, 10577.077, 383.949, 52885.655 25/01/19,13:42:57,04,07,1, 11.9,1,1, 2.032, 10577.096, 383.949, 52885.651 25/01/19,13:42:57,05,07,1, 11.9,1,1, 2.032, 10577.109, 383.906, 52885.644 25/01/19,13:42:57,06,07,1, 11.9,1,1, 2.032, 10577.105, 383.935, 52885.595 25/01/19,13:42:57,07,07,1, 11.9,1,1, 2.032, 10577.101, 383.914, 52885.601 25/01/19,13:42:57,08,07,1, 11.9,1,1, 2.032, 10577.105, 383.915, 52885.603 25/01/19,13:42:57,09,07,1, 11.9,1,1, 2.032, 10577.114, 383.926, 52885.599 25/01/19,13:42:57,10,07,1, 11.9,1,1, 2.032, 10577.148, 383.920, 52885.613 25/01/19,13:42:57,11,07,1, 11.9,1,1, 2.032, 10577.127, 383.916, 52885.606 25/01/19,13:42:57,12,07,1, 11.9,1,1, 2.032, 10577.121, 383.927, 52885.594 25/01/19,13:42:57,13,07,1, 11.9,1,1, 2.032, 10577.139, 383.931, 52885.632 25/01/19,13:42:57,14,07,1, 11.9,1,1, 2.032, 10577.125, 383.976, 52885.644 25/01/19,13:42:57,15,07,1, 11.9,1,1, 2.032, 10577.138, 383.943, 52885.604 25/01/19,13:42:57,16,07,1, 11.9,1,1, 2.032, 10577.128, 383.939, 52885.652 25/01/19,13:42:57,17,07,1, 11.9,1,1, 2.032, 10577.169, 383.924, 52885.470 25/01/19,13:42:57,18,07,1, 11.9,1,1, 2.032, 10577.150, 383.944, 52885.665 25/01/19,13:42:57,19,07,1, 11.9,1,1, 2.032, 10577.161, 383.964, 52885.609 25/01/19,13:42:58,00,07,1, 11.9,1,1, 2.033, 10577.161, 383.964, 52885.609 25/01/19,13:42:58,01,07,1, 11.9,1,1, 2.033, 10577.160, 383.934, 52885.559 25/01/19,13:42:58,02,07,1, 11.9,1,1, 2.033, 10577.189, 383.977, 52885.634 25/01/19,13:42:58,03,07,1, 11.9,1,1, 2.033, 10577.164, 383.968, 52885.668 25/01/19,13:42:58,04,07,1, 11.9,1,1, 2.033, 10577.172, 383.948, 52885.542 25/01/19,13:42:58,05,07,1, 11.9,1,1, 2.033, 10577.161, 383.983, 52885.599 25/01/19,13:42:58,06,07,1, 11.9,1,1, 2.033, 10577.170, 383.960, 52885.556 25/01/19,13:42:58,07,07,1, 11.9,1,1, 2.033, 10577.166, 383.944, 52885.540 25/01/19,13:42:58,08,07,1, 11.9,1,1, 2.033, 10577.201, 383.945, 52885.554 25/01/19,13:42:58,09,07,1, 11.9,1,1, 2.033, 10577.186, 383.976, 52885.613 25/01/19,13:42:58,10,07,1, 11.9,1,1, 2.033, 10577.193, 383.941, 52885.520 25/01/19,13:42:58,11,07,1, 11.9,1,1, 2.033, 10577.197, 383.948, 52885.598 25/01/19,13:42:58,12,07,1, 11.9,1,1, 2.033, 10577.198, 383.975, 52885.618 25/01/19,13:42:58,13,07,1, 11.9,1,1, 2.033, 10577.202, 383.957, 52885.555 25/01/19,13:42:58,14,07,1, 11.9,1,1, 2.033, 10577.192, 383.986, 52885.547 25/01/19,13:42:58,15,07,1, 11.9,1,1, 2.033, 10577.187, 383.960, 52885.596 25/01/19,13:42:58,16,07,1, 11.9,1,1, 2.033, 10577.231, 383.943, 52885.516 25/01/19,13:42:58,17,07,1, 11.9,1,1, 2.033, 10577.235, 383.976, 52885.617 25/01/19,13:42:58,18,07,1, 11.9,1,1, 2.033, 10577.226, 383.940, 52885.629 25/01/19,13:42:58,19,07,1, 11.9,1,1, 2.033, 10577.216, 383.975, 52885.595 25/01/19,13:42:59,00,07,1, 11.8,1,1, 2.032, 10577.211, 383.975, 52885.595 25/01/19,13:42:59,01,07,1, 11.8,1,1, 2.032, 10577.240, 383.969, 52885.584 25/01/19,13:42:59,02,07,1, 11.8,1,1, 2.032, 10577.248, 383.966, 52885.522 25/01/19,13:42:59,03,07,1, 11.8,1,1, 2.032, 10577.249, 383.973, 52885.578 25/01/19,13:42:59,04,07,1, 11.8,1,1, 2.032, 10577.251, 383.965, 52885.555 25/01/19,13:42:59,05,07,1, 11.8,1,1, 2.032, 10577.276, 383.975, 52885.617 25/01/19,13:42:59,06,07,1, 11.8,1,1, 2.032, 10577.254, 383.976, 52885.550 25/01/19,13:42:59,07,07,1, 11.8,1,1, 2.032, 10577.243, 383.987, 52885.502 25/01/19,13:42:59,08,07,1, 11.8,1,1, 2.032, 10577.261, 384.009, 52885.566 25/01/19,13:42:59,09,07,1, 11.8,1,1, 2.032, 10577.263, 383.978, 52885.488 25/01/19,13:42:59,10,07,1, 11.8,1,1, 2.032, 10577.286, 383.993, 52885.574 25/01/19,13:42:59,11,07,1, 11.8,1,1, 2.032, 10577.263, 383.995, 52885.554 25/01/19,13:42:59,12,07,1, 11.8,1,1, 2.032, 10577.294, 384.007, 52885.589 25/01/19,13:42:59,13,07,1, 11.8,1,1, 2.032, 10577.283, 384.013, 52885.580 25/01/19,13:42:59,14,07,1, 11.8,1,1, 2.032, 10577.272, 384.015, 52885.598 25/01/19,13:42:59,15,07,1, 11.8,1,1, 2.032, 10577.284, 384.014, 52885.521 25/01/19,13:42:59,16,07,1, 11.8,1,1, 2.032, 10577.303, 384.024, 52885.573 25/01/19,13:42:59,17,07,1, 11.8,1,1, 2.032, 10577.333, 384.014, 52885.483 25/01/19,13:42:59,18,07,1, 11.8,1,1, 2.032, 10577.338, 384.028, 52885.657 25/01/19,13:42:59,19,07,1, 11.8,1,1, 2.032, 10577.337, 384.026, 52885.630 25/01/19,13:43:00,00,07,1, 11.9,1,1, 2.031, 10577.337, 384.026, 52885.630 25/01/19,13:43:00,01,07,1, 11.9,1,1, 2.031, 10577.338, 384.043, 52885.514 25/01/19,13:43:00,02,07,1, 11.9,1,1, 2.031, 10577.322, 383.989, 52885.445 25/01/19,13:43:00,03,07,1, 11.9,1,1, 2.031, 10577.355, 384.030, 52885.500 25/01/19,13:43:00,04,07,1, 11.9,1,1, 2.031, 10577.326, 384.064, 52885.527 25/01/19,13:43:00,05,07,1, 11.9,1,1, 2.031, 10577.323, 383.970, 52885.417 25/01/19,13:43:00,06,07,1, 11.9,1,1, 2.031, 10577.339, 383.991, 52885.481 25/01/19,13:43:00,07,07,1, 11.9,1,1, 2.031, 10577.351, 384.106, 52885.584 25/01/19,13:43:00,08,07,1, 11.9,1,1, 2.031, 10577.358, 384.017, 52885.467 25/01/19,13:43:00,09,07,1, 11.9,1,1, 2.031, 10577.327, 383.970, 52885.488 25/01/19,13:43:00,10,07,1, 11.9,1,1, 2.031, 10577.362, 384.084, 52885.536 25/01/19,13:43:00,11,07,1, 11.9,1,1, 2.031, 10577.340, 384.070, 52885.489 25/01/19,13:43:00,12,07,1, 11.9,1,1, 2.031, 10577.342, 383.973, 52885.412 25/01/19,13:43:00,13,07,1, 11.9,1,1, 2.031, 10577.327, 384.049, 52885.544 25/01/19,13:43:00,14,07,1, 11.9,1,1, 2.031, 10577.354, 384.100, 52885.521 25/01/19,13:43:00,15,07,1, 11.9,1,1, 2.031, 10577.331, 384.010, 52885.447 25/01/19,13:43:00,16,07,1, 11.9,1,1, 2.031, 10577.374, 384.002, 52885.479 25/01/19,13:43:00,17,07,1, 11.9,1,1, 2.031, 10577.417, 384.117, 52885.542 25/01/19,13:43:00,18,07,1, 11.9,1,1, 2.031, 10577.379, 384.075, 52885.439 25/01/19,13:43:00,19,07,1, 11.9,1,1, 2.031, 10577.396, 383.998, 52885.463 25/01/19,13:43:01,00,07,1, 11.9,1,1, 2.031, 10577.395, 383.998, 52885.463 25/01/19,13:43:01,01,07,1, 11.9,1,1, 2.031, 10577.409, 384.106, 52885.484 25/01/19,13:43:01,02,07,1, 11.9,1,1, 2.031, 10577.379, 384.025, 52885.487 25/01/19,13:43:01,03,07,1, 11.9,1,1, 2.031, 10577.387, 384.033, 52885.455 25/01/19,13:43:01,04,07,1, 11.9,1,1, 2.031, 10577.457, 384.125, 52885.502 25/01/19,13:43:01,05,07,1, 11.9,1,1, 2.031, 10577.423, 384.083, 52885.469 25/01/19,13:43:01,06,07,1, 11.9,1,1, 2.031, 10577.418, 384.035, 52885.470 25/01/19,13:43:01,07,07,1, 11.9,1,1, 2.031, 10577.443, 384.100, 52885.471 25/01/19,13:43:01,08,07,1, 11.9,1,1, 2.031, 10577.419, 384.135, 52885.530 25/01/19,13:43:01,09,07,1, 11.9,1,1, 2.031, 10577.422, 384.042, 52885.424 25/01/19,13:43:01,10,07,1, 11.9,1,1, 2.031, 10577.431, 384.058, 52885.411 25/01/19,13:43:01,11,07,1, 11.9,1,1, 2.031, 10577.464, 384.136, 52885.437 25/01/19,13:43:01,12,07,1, 11.9,1,1, 2.031, 10577.442, 384.086, 52885.508 25/01/19,13:43:01,13,07,1, 11.9,1,1, 2.031, 10577.449, 384.049, 52885.378 25/01/19,13:43:01,14,07,1, 11.9,1,1, 2.031, 10577.476, 384.152, 52885.556 25/01/19,13:43:01,15,07,1, 11.9,1,1, 2.031, 10577.463, 384.148, 52885.413 25/01/19,13:43:01,16,07,1, 11.9,1,1, 2.031, 10577.451, 384.059, 52885.461 25/01/19,13:43:01,17,07,1, 11.9,1,1, 2.031, 10577.492, 384.106, 52885.481 25/01/19,13:43:01,18,07,1, 11.9,1,1, 2.031, 10577.487, 384.161, 52885.442 25/01/19,13:43:01,19,07,1, 11.9,1,1, 2.031, 10577.457, 384.089, 52885.426 25/01/19,13:43:02,00,07,1, 11.9,1,1, 2.029, 10577.453, 384.089, 52885.426 25/01/19,13:43:02,01,07,1, 11.9,1,1, 2.029, 10577.499, 384.164, 52885.493 25/01/19,13:43:02,02,07,1, 11.9,1,1, 2.029, 10577.473, 384.161, 52885.530 25/01/19,13:43:02,03,07,1, 11.9,1,1, 2.029, 10577.469, 384.084, 52885.391 25/01/19,13:43:02,04,07,1, 11.9,1,1, 2.029, 10577.505, 384.119, 52885.440 25/01/19,13:43:02,05,07,1, 11.9,1,1, 2.029, 10577.500, 384.191, 52885.494 25/01/19,13:43:02,06,07,1, 11.9,1,1, 2.029, 10577.476, 384.115, 52885.411 25/01/19,13:43:02,07,07,1, 11.9,1,1, 2.029, 10577.527, 384.105, 52885.451 25/01/19,13:43:02,08,07,1, 11.9,1,1, 2.029, 10577.517, 384.191, 52885.552 25/01/19,13:43:02,09,07,1, 11.9,1,1, 2.029, 10577.495, 384.146, 52885.413 25/01/19,13:43:02,10,07,1, 11.9,1,1, 2.029, 10577.515, 384.089, 52885.341 25/01/19,13:43:02,11,07,1, 11.9,1,1, 2.029, 10577.522, 384.167, 52885.483 25/01/19,13:43:02,12,07,1, 11.9,1,1, 2.029, 10577.545, 384.200, 52885.425 25/01/19,13:43:02,13,07,1, 11.9,1,1, 2.029, 10577.527, 384.125, 52885.398 25/01/19,13:43:02,14,07,1, 11.9,1,1, 2.029, 10577.540, 384.118, 52885.390 25/01/19,13:43:02,15,07,1, 11.9,1,1, 2.029, 10577.572, 384.220, 52885.526 25/01/19,13:43:02,16,07,1, 11.9,1,1, 2.029, 10577.532, 384.155, 52885.335 25/01/19,13:43:02,17,07,1, 11.9,1,1, 2.029, 10577.558, 384.139, 52885.395 25/01/19,13:43:02,18,07,1, 11.9,1,1, 2.029, 10577.563, 384.172, 52885.364 25/01/19,13:43:02,19,07,1, 11.9,1,1, 2.029, 10577.562, 384.214, 52885.433 25/01/19,13:43:03,00,07,1, 12.0,1,1, 2.032, 10577.554, 384.214, 52885.433 25/01/19,13:43:03,01,07,1, 12.0,1,1, 2.032, 10577.559, 384.152, 52885.449 25/01/19,13:43:03,02,07,1, 12.0,1,1, 2.032, 10577.621, 384.236, 52885.498 25/01/19,13:43:03,03,07,1, 12.0,1,1, 2.032, 10577.575, 384.170, 52885.396 25/01/19,13:43:03,04,07,1, 12.0,1,1, 2.032, 10577.595, 384.125, 52885.421 25/01/19,13:43:03,05,07,1, 12.0,1,1, 2.032, 10577.623, 384.229, 52885.526 25/01/19,13:43:03,06,07,1, 12.0,1,1, 2.032, 10577.612, 384.229, 52885.469 25/01/19,13:43:03,07,07,1, 12.0,1,1, 2.032, 10577.588, 384.103, 52885.283 25/01/19,13:43:03,08,07,1, 12.0,1,1, 2.032, 10577.597, 384.176, 52885.436 25/01/19,13:43:03,09,07,1, 12.0,1,1, 2.032, 10577.637, 384.241, 52885.521 25/01/19,13:43:03,10,07,1, 12.0,1,1, 2.032, 10577.615, 384.183, 52885.442 25/01/19,13:43:03,11,07,1, 12.0,1,1, 2.032, 10577.636, 384.158, 52885.402 25/01/19,13:43:03,12,07,1, 12.0,1,1, 2.032, 10577.672, 384.261, 52885.413 25/01/19,13:43:03,13,07,1, 12.0,1,1, 2.032, 10577.637, 384.236, 52885.396 25/01/19,13:43:03,14,07,1, 12.0,1,1, 2.032, 10577.626, 384.140, 52885.376 25/01/19,13:43:03,15,07,1, 12.0,1,1, 2.032, 10577.646, 384.225, 52885.471 25/01/19,13:43:03,16,07,1, 12.0,1,1, 2.032, 10577.678, 384.276, 52885.533 25/01/19,13:43:03,17,07,1, 12.0,1,1, 2.032, 10577.661, 384.200, 52885.402 25/01/19,13:43:03,18,07,1, 12.0,1,1, 2.032, 10577.649, 384.201, 52885.420 25/01/19,13:43:03,19,07,1, 12.0,1,1, 2.032, 10577.695, 384.302, 52885.484 25/01/19,13:43:04,00,07,1, 11.8,1,1, 2.033, 10577.687, 384.302, 52885.484 25/01/19,13:43:04,01,07,1, 11.8,1,1, 2.033, 10577.669, 384.161, 52885.387 25/01/19,13:43:04,02,07,1, 11.8,1,1, 2.033, 10577.678, 384.239, 52885.442 25/01/19,13:43:04,03,07,1, 11.8,1,1, 2.033, 10577.718, 384.276, 52885.405 25/01/19,13:43:04,04,07,1, 11.8,1,1, 2.033, 10577.670, 384.177, 52885.305 25/01/19,13:43:04,05,07,1, 11.8,1,1, 2.033, 10577.707, 384.196, 52885.377 25/01/19,13:43:04,06,07,1, 11.8,1,1, 2.033, 10577.759, 384.299, 52885.370 25/01/19,13:43:04,07,07,1, 11.8,1,1, 2.033, 10577.714, 384.268, 52885.424 25/01/19,13:43:04,08,07,1, 11.8,1,1, 2.033, 10577.706, 384.201, 52885.316 25/01/19,13:43:04,09,07,1, 11.8,1,1, 2.033, 10577.753, 384.268, 52885.400 25/01/19,13:43:04,10,07,1, 11.8,1,1, 2.033, 10577.748, 384.339, 52885.460 25/01/19,13:43:04,11,07,1, 11.8,1,1, 2.033, 10577.697, 384.208, 52885.386 25/01/19,13:43:04,12,07,1, 11.8,1,1, 2.033, 10577.734, 384.223, 52885.417 25/01/19,13:43:04,13,07,1, 11.8,1,1, 2.033, 10577.763, 384.317, 52885.488 25/01/19,13:43:04,14,07,1, 11.8,1,1, 2.033, 10577.732, 384.295, 52885.434 25/01/19,13:43:04,15,07,1, 11.8,1,1, 2.033, 10577.744, 384.241, 52885.356 25/01/19,13:43:04,16,07,1, 11.8,1,1, 2.033, 10577.775, 384.329, 52885.437 25/01/19,13:43:04,17,07,1, 11.8,1,1, 2.033, 10577.766, 384.335, 52885.389 25/01/19,13:43:04,18,07,1, 11.8,1,1, 2.033, 10577.763, 384.232, 52885.287 25/01/19,13:43:04,19,07,1, 11.8,1,1, 2.033, 10577.792, 384.265, 52885.347 25/01/19,13:43:05,00,07,1, 11.9,1,1, 2.031, 10577.787, 384.265, 52885.347 25/01/19,13:43:05,01,07,1, 11.9,1,1, 2.031, 10577.782, 384.293, 52885.457 25/01/19,13:43:05,02,07,1, 11.9,1,1, 2.031, 10577.777, 384.236, 52885.345 25/01/19,13:43:05,03,07,1, 11.9,1,1, 2.031, 10577.807, 384.331, 52885.452 25/01/19,13:43:05,04,07,1, 11.9,1,1, 2.031, 10577.799, 384.357, 52885.493 25/01/19,13:43:05,05,07,1, 11.9,1,1, 2.031, 10577.797, 384.269, 52885.421 25/01/19,13:43:05,06,07,1, 11.9,1,1, 2.031, 10577.813, 384.318, 52885.417 25/01/19,13:43:05,07,07,1, 11.9,1,1, 2.031, 10577.837, 384.374, 52885.423 25/01/19,13:43:05,08,07,1, 11.9,1,1, 2.031, 10577.815, 384.326, 52885.422 25/01/19,13:43:05,09,07,1, 11.9,1,1, 2.031, 10577.788, 384.251, 52885.405 25/01/19,13:43:05,10,07,1, 11.9,1,1, 2.031, 10577.858, 384.354, 52885.419 25/01/19,13:43:05,11,07,1, 11.9,1,1, 2.031, 10577.856, 384.392, 52885.391 25/01/19,13:43:05,12,07,1, 11.9,1,1, 2.031, 10577.867, 384.289, 52885.354 25/01/19,13:43:05,13,07,1, 11.9,1,1, 2.031, 10577.852, 384.313, 52885.371 25/01/19,13:43:05,14,07,1, 11.9,1,1, 2.031, 10577.884, 384.425, 52885.481 25/01/19,13:43:05,15,07,1, 11.9,1,1, 2.031, 10577.877, 384.355, 52885.441 25/01/19,13:43:05,16,07,1, 11.9,1,1, 2.031, 10577.852, 384.286, 52885.407 25/01/19,13:43:05,17,07,1, 11.9,1,1, 2.031, 10577.872, 384.382, 52885.451 25/01/19,13:43:05,18,07,1, 11.9,1,1, 2.031, 10577.893, 384.392, 52885.451 25/01/19,13:43:05,19,07,1, 11.9,1,1, 2.031, 10577.853, 384.297, 52885.359 25/01/19,13:43:06,00,07,1, 11.9,1,1, 2.029, 10577.846, 384.297, 52885.359 25/01/19,13:43:06,01,07,1, 11.9,1,1, 2.029, 10577.904, 384.447, 52885.490 25/01/19,13:43:06,02,07,1, 11.9,1,1, 2.029, 10577.910, 384.380, 52885.425 25/01/19,13:43:06,03,07,1, 11.9,1,1, 2.029, 10577.882, 384.319, 52885.408 25/01/19,13:43:06,04,07,1, 11.9,1,1, 2.029, 10577.927, 384.389, 52885.471 25/01/19,13:43:06,05,07,1, 11.9,1,1, 2.029, 10577.933, 384.413, 52885.453 25/01/19,13:43:06,06,07,1, 11.9,1,1, 2.029, 10577.904, 384.325, 52885.399 25/01/19,13:43:06,07,07,1, 11.9,1,1, 2.029, 10577.905, 384.370, 52885.393 25/01/19,13:43:06,08,07,1, 11.9,1,1, 2.029, 10577.958, 384.489, 52885.469 25/01/19,13:43:06,09,07,1, 11.9,1,1, 2.029, 10577.938, 384.409, 52885.456 25/01/19,13:43:06,10,07,1, 11.9,1,1, 2.029, 10577.922, 384.349, 52885.399 25/01/19,13:43:06,11,07,1, 11.9,1,1, 2.029, 10577.989, 384.462, 52885.468 25/01/19,13:43:06,12,07,1, 11.9,1,1, 2.029, 10577.997, 384.466, 52885.413 25/01/19,13:43:06,13,07,1, 11.9,1,1, 2.029, 10577.957, 384.351, 52885.323 25/01/19,13:43:06,14,07,1, 11.9,1,1, 2.029, 10577.983, 384.405, 52885.405 25/01/19,13:43:06,15,07,1, 11.9,1,1, 2.029, 10578.007, 384.477, 52885.387 25/01/19,13:43:06,16,07,1, 11.9,1,1, 2.029, 10577.969, 384.433, 52885.373 25/01/19,13:43:06,17,07,1, 11.9,1,1, 2.029, 10577.985, 384.394, 52885.390 25/01/19,13:43:06,18,07,1, 11.9,1,1, 2.029, 10578.011, 384.489, 52885.463 25/01/19,13:43:06,19,07,1, 11.9,1,1, 2.029, 10577.969, 384.503, 52885.426 25/01/19,13:43:07,00,07,1, 12.0,1,1, 2.032, 10577.962, 384.503, 52885.426 25/01/19,13:43:07,01,07,1, 12.0,1,1, 2.032, 10578.021, 384.428, 52885.417 25/01/19,13:43:07,02,07,1, 12.0,1,1, 2.032, 10578.028, 384.496, 52885.483 25/01/19,13:43:07,03,07,1, 12.0,1,1, 2.032, 10578.022, 384.449, 52885.457 25/01/19,13:43:07,04,07,1, 12.0,1,1, 2.032, 10578.023, 384.421, 52885.418 25/01/19,13:43:07,05,07,1, 12.0,1,1, 2.032, 10578.075, 384.497, 52885.456 25/01/19,13:43:07,06,07,1, 12.0,1,1, 2.032, 10578.049, 384.552, 52885.442 25/01/19,13:43:07,07,07,1, 12.0,1,1, 2.032, 10578.032, 384.457, 52885.318 25/01/19,13:43:07,08,07,1, 12.0,1,1, 2.032, 10578.051, 384.456, 52885.326 25/01/19,13:43:07,09,07,1, 12.0,1,1, 2.032, 10578.070, 384.520, 52885.447 25/01/19,13:43:07,10,07,1, 12.0,1,1, 2.032, 10578.043, 384.495, 52885.375 25/01/19,13:43:07,11,07,1, 12.0,1,1, 2.032, 10578.064, 384.438, 52885.377 25/01/19,13:43:07,12,07,1, 12.0,1,1, 2.032, 10578.080, 384.535, 52885.399 25/01/19,13:43:07,13,07,1, 12.0,1,1, 2.032, 10578.113, 384.554, 52885.433 25/01/19,13:43:07,14,07,1, 12.0,1,1, 2.032, 10578.091, 384.480, 52885.368 25/01/19,13:43:07,15,07,1, 12.0,1,1, 2.032, 10578.099, 384.511, 52885.421 25/01/19,13:43:07,16,07,1, 12.0,1,1, 2.032, 10578.123, 384.596, 52885.477 25/01/19,13:43:07,17,07,1, 12.0,1,1, 2.032, 10578.118, 384.546, 52885.411 25/01/19,13:43:07,18,07,1, 12.0,1,1, 2.032, 10578.111, 384.456, 52885.376 25/01/19,13:43:07,19,07,1, 12.0,1,1, 2.032, 10578.128, 384.565, 52885.434 25/01/19,13:43:08,00,07,1, 11.9,1,1, 2.033, 10578.121, 384.565, 52885.434 25/01/19,13:43:08,01,07,1, 11.9,1,1, 2.033, 10578.107, 384.501, 52885.382 25/01/19,13:43:08,02,07,1, 11.9,1,1, 2.033, 10578.128, 384.513, 52885.310 25/01/19,13:43:08,03,07,1, 11.9,1,1, 2.033, 10578.187, 384.616, 52885.454 25/01/19,13:43:08,04,07,1, 11.9,1,1, 2.033, 10578.136, 384.557, 52885.395 25/01/19,13:43:08,05,07,1, 11.9,1,1, 2.033, 10578.139, 384.499, 52885.350 25/01/19,13:43:08,06,07,1, 11.9,1,1, 2.033, 10578.183, 384.576, 52885.382 25/01/19,13:43:08,07,07,1, 11.9,1,1, 2.033, 10578.195, 384.632, 52885.429 25/01/19,13:43:08,08,07,1, 11.9,1,1, 2.033, 10578.154, 384.537, 52885.324 25/01/19,13:43:08,09,07,1, 11.9,1,1, 2.033, 10578.172, 384.580, 52885.386 25/01/19,13:43:08,10,07,1, 11.9,1,1, 2.033, 10578.206, 384.665, 52885.472 25/01/19,13:43:08,11,07,1, 11.9,1,1, 2.033, 10578.193, 384.608, 52885.400 25/01/19,13:43:08,12,07,1, 11.9,1,1, 2.033, 10578.185, 384.546, 52885.410 25/01/19,13:43:08,13,07,1, 11.9,1,1, 2.033, 10578.187, 384.628, 52885.479 25/01/19,13:43:08,14,07,1, 11.9,1,1, 2.033, 10578.227, 384.650, 52885.449 25/01/19,13:43:08,15,07,1, 11.9,1,1, 2.033, 10578.191, 384.558, 52885.335 25/01/19,13:43:08,16,07,1, 11.9,1,1, 2.033, 10578.220, 384.585, 52885.301 25/01/19,13:43:08,17,07,1, 11.9,1,1, 2.033, 10578.248, 384.677, 52885.379 25/01/19,13:43:08,18,07,1, 11.9,1,1, 2.033, 10578.232, 384.625, 52885.380 25/01/19,13:43:08,19,07,1, 11.9,1,1, 2.033, 10578.213, 384.579, 52885.349 25/01/19,13:43:09,00,07,1, 11.9,1,1, 2.029, 10578.213, 384.579, 52885.349 25/01/19,13:43:09,01,07,1, 11.9,1,1, 2.029, 10578.278, 384.689, 52885.388 25/01/19,13:43:09,02,07,1, 11.9,1,1, 2.029, 10578.211, 384.576, 52885.275 25/01/19,13:43:09,03,07,1, 11.9,1,1, 2.029, 10578.247, 384.594, 52885.430 25/01/19,13:43:09,04,07,1, 11.9,1,1, 2.029, 10578.268, 384.707, 52885.487 25/01/19,13:43:09,05,07,1, 11.9,1,1, 2.029, 10578.247, 384.681, 52885.407 25/01/19,13:43:09,06,07,1, 11.9,1,1, 2.029, 10578.261, 384.589, 52885.350 25/01/19,13:43:09,07,07,1, 11.9,1,1, 2.029, 10578.313, 384.671, 52885.352 25/01/19,13:43:09,08,07,1, 11.9,1,1, 2.029, 10578.267, 384.700, 52885.442 25/01/19,13:43:09,09,07,1, 11.9,1,1, 2.029, 10578.255, 384.626, 52885.313 25/01/19,13:43:09,10,07,1, 11.9,1,1, 2.029, 10578.272, 384.618, 52885.284 25/01/19,13:43:09,11,07,1, 11.9,1,1, 2.029, 10578.313, 384.724, 52885.354 25/01/19,13:43:09,12,07,1, 11.9,1,1, 2.029, 10578.298, 384.693, 52885.361 25/01/19,13:43:09,13,07,1, 11.9,1,1, 2.029, 10578.268, 384.600, 52885.348 25/01/19,13:43:09,14,07,1, 11.9,1,1, 2.029, 10578.325, 384.708, 52885.363 25/01/19,13:43:09,15,07,1, 11.9,1,1, 2.029, 10578.339, 384.752, 52885.387 25/01/19,13:43:09,16,07,1, 11.9,1,1, 2.029, 10578.308, 384.675, 52885.384 25/01/19,13:43:09,17,07,1, 11.9,1,1, 2.029, 10578.337, 384.667, 52885.345 25/01/19,13:43:09,18,07,1, 11.9,1,1, 2.029, 10578.344, 384.753, 52885.476 25/01/19,13:43:09,19,07,1, 11.9,1,1, 2.029, 10578.328, 384.721, 52885.400 25/01/19,13:43:10,00,07,1, 11.9,1,1, 2.032, 10578.321, 384.721, 52885.400 25/01/19,13:43:10,01,07,1, 11.9,1,1, 2.032, 10578.375, 384.723, 52885.324 25/01/19,13:43:10,02,07,1, 11.9,1,1, 2.032, 10578.383, 384.758, 52885.319 25/01/19,13:43:10,03,07,1, 11.9,1,1, 2.032, 10578.336, 384.681, 52885.333 25/01/19,13:43:10,04,07,1, 11.9,1,1, 2.032, 10578.341, 384.703, 52885.365 25/01/19,13:43:10,05,07,1, 11.9,1,1, 2.032, 10578.359, 384.787, 52885.406 25/01/19,13:43:10,06,07,1, 11.9,1,1, 2.032, 10578.356, 384.753, 52885.391 25/01/19,13:43:10,07,07,1, 11.9,1,1, 2.032, 10578.343, 384.686, 52885.358 25/01/19,13:43:10,08,07,1, 11.9,1,1, 2.032, 10578.376, 384.740, 52885.328 25/01/19,13:43:10,09,07,1, 11.9,1,1, 2.032, 10578.389, 384.812, 52885.417 25/01/19,13:43:10,10,07,1, 11.9,1,1, 2.032, 10578.361, 384.723, 52885.360 25/01/19,13:43:10,11,07,1, 11.9,1,1, 2.032, 10578.374, 384.719, 52885.405 25/01/19,13:43:10,12,07,1, 11.9,1,1, 2.032, 10578.424, 384.839, 52885.476 25/01/19,13:43:10,13,07,1, 11.9,1,1, 2.032, 10578.389, 384.828, 52885.447 25/01/19,13:43:10,14,07,1, 11.9,1,1, 2.032, 10578.387, 384.719, 52885.296 25/01/19,13:43:10,15,07,1, 11.9,1,1, 2.032, 10578.413, 384.777, 52885.372 25/01/19,13:43:10,16,07,1, 11.9,1,1, 2.032, 10578.437, 384.851, 52885.366 25/01/19,13:43:10,17,07,1, 11.9,1,1, 2.032, 10578.398, 384.762, 52885.266 25/01/19,13:43:10,18,07,1, 11.9,1,1, 2.032, 10578.409, 384.753, 52885.292 25/01/19,13:43:10,19,07,1, 11.9,1,1, 2.032, 10578.441, 384.855, 52885.456 25/01/19,13:43:11,00,07,1, 11.8,1,1, 2.031, 10578.438, 384.855, 52885.456 25/01/19,13:43:11,01,07,1, 11.8,1,1, 2.031, 10578.409, 384.752, 52885.371 25/01/19,13:43:11,02,07,1, 11.8,1,1, 2.031, 10578.434, 384.812, 52885.378 25/01/19,13:43:11,03,07,1, 11.8,1,1, 2.031, 10578.438, 384.861, 52885.431 25/01/19,13:43:11,04,07,1, 11.8,1,1, 2.031, 10578.429, 384.790, 52885.334 25/01/19,13:43:11,05,07,1, 11.8,1,1, 2.031, 10578.426, 384.772, 52885.325 25/01/19,13:43:11,06,07,1, 11.8,1,1, 2.031, 10578.474, 384.899, 52885.422 25/01/19,13:43:11,07,07,1, 11.8,1,1, 2.031, 10578.440, 384.876, 52885.351 25/01/19,13:43:11,08,07,1, 11.8,1,1, 2.031, 10578.433, 384.792, 52885.349 25/01/19,13:43:11,09,07,1, 11.8,1,1, 2.031, 10578.444, 384.841, 52885.369 25/01/19,13:43:11,10,07,1, 11.8,1,1, 2.031, 10578.466, 384.895, 52885.326 25/01/19,13:43:11,11,07,1, 11.8,1,1, 2.031, 10578.484, 384.831, 52885.434 25/01/19,13:43:11,12,07,1, 11.8,1,1, 2.031, 10578.433, 384.813, 52885.315 25/01/19,13:43:11,13,07,1, 11.8,1,1, 2.031, 10578.469, 384.916, 52885.448 25/01/19,13:43:11,14,07,1, 11.8,1,1, 2.031, 10578.474, 384.922, 52885.436 25/01/19,13:43:11,15,07,1, 11.8,1,1, 2.031, 10578.469, 384.810, 52885.371 25/01/19,13:43:11,16,07,1, 11.8,1,1, 2.031, 10578.493, 384.836, 52885.319 25/01/19,13:43:11,17,07,1, 11.8,1,1, 2.031, 10578.513, 384.922, 52885.384 25/01/19,13:43:11,18,07,1, 11.8,1,1, 2.031, 10578.489, 384.861, 52885.381 25/01/19,13:43:11,19,07,1, 11.8,1,1, 2.031, 10578.497, 384.814, 52885.286 25/01/19,13:43:12,00,07,1, 11.9,1,1, 2.033, 10578.496, 384.814, 52885.286 25/01/19,13:43:12,01,07,1, 11.9,1,1, 2.033, 10578.537, 384.949, 52885.415 25/01/19,13:43:12,02,07,1, 11.9,1,1, 2.033, 10578.473, 384.818, 52885.250 25/01/19,13:43:12,03,07,1, 11.9,1,1, 2.033, 10578.498, 384.874, 52885.307 25/01/19,13:43:12,04,07,1, 11.9,1,1, 2.033, 10578.550, 384.965, 52885.396 25/01/19,13:43:12,05,07,1, 11.9,1,1, 2.033, 10578.525, 384.902, 52885.309 25/01/19,13:43:12,06,07,1, 11.9,1,1, 2.033, 10578.507, 384.859, 52885.338 25/01/19,13:43:12,07,07,1, 11.9,1,1, 2.033, 10578.527, 384.939, 52885.362 25/01/19,13:43:12,08,07,1, 11.9,1,1, 2.033, 10578.520, 384.963, 52885.429 25/01/19,13:43:12,09,07,1, 11.9,1,1, 2.033, 10578.520, 384.858, 52885.326 25/01/19,13:43:12,10,07,1, 11.9,1,1, 2.033, 10578.529, 384.893, 52885.368 25/01/19,13:43:12,11,07,1, 11.9,1,1, 2.033, 10578.557, 385.010, 52885.410 25/01/19,13:43:12,12,07,1, 11.9,1,1, 2.033, 10578.544, 384.939, 52885.348 25/01/19,13:43:12,13,07,1, 11.9,1,1, 2.033, 10578.534, 384.882, 52885.394 25/01/19,13:43:12,14,07,1, 11.9,1,1, 2.033, 10578.574, 384.965, 52885.353 25/01/19,13:43:12,15,07,1, 11.9,1,1, 2.033, 10578.572, 384.991, 52885.396 25/01/19,13:43:12,16,07,1, 11.9,1,1, 2.033, 10578.525, 384.882, 52885.291 25/01/19,13:43:12,17,07,1, 11.9,1,1, 2.033, 10578.569, 384.918, 52885.322 25/01/19,13:43:12,18,07,1, 11.9,1,1, 2.033, 10578.568, 385.030, 52885.391 25/01/19,13:43:12,19,07,1, 11.9,1,1, 2.033, 10578.560, 384.967, 52885.343 25/01/19,13:43:13,00,07,1, 11.9,1,1, 2.031, 10578.555, 384.967, 52885.343 25/01/19,13:43:13,01,07,1, 11.9,1,1, 2.031, 10578.585, 385.012, 52885.457 25/01/19,13:43:13,02,07,1, 11.9,1,1, 2.031, 10578.579, 385.027, 52885.456 25/01/19,13:43:13,03,07,1, 11.9,1,1, 2.031, 10578.564, 384.968, 52885.348 25/01/19,13:43:13,04,07,1, 11.9,1,1, 2.031, 10578.590, 384.955, 52885.308 25/01/19,13:43:13,05,07,1, 11.9,1,1, 2.031, 10578.615, 385.030, 52885.406 25/01/19,13:43:13,06,07,1, 11.9,1,1, 2.031, 10578.588, 384.997, 52885.331 25/01/19,13:43:13,07,07,1, 11.9,1,1, 2.031, 10578.592, 384.946, 52885.351 25/01/19,13:43:13,08,07,1, 11.9,1,1, 2.031, 10578.611, 385.032, 52885.379 25/01/19,13:43:13,09,07,1, 11.9,1,1, 2.031, 10578.611, 385.064, 52885.433 25/01/19,13:43:13,10,07,1, 11.9,1,1, 2.031, 10578.574, 384.983, 52885.325 25/01/19,13:43:13,11,07,1, 11.9,1,1, 2.031, 10578.614, 384.970, 52885.331 25/01/19,13:43:13,12,07,1, 11.9,1,1, 2.031, 10578.631, 385.036, 52885.344 25/01/19,13:43:13,13,07,1, 11.9,1,1, 2.031, 10578.613, 385.015, 52885.335 25/01/19,13:43:13,14,07,1, 11.9,1,1, 2.031, 10578.619, 384.957, 52885.368 25/01/19,13:43:13,15,07,1, 11.9,1,1, 2.031, 10578.654, 385.014, 52885.400 25/01/19,13:43:13,16,07,1, 11.9,1,1, 2.031, 10578.637, 385.099, 52885.461 25/01/19,13:43:13,17,07,1, 11.9,1,1, 2.031, 10578.626, 384.989, 52885.304 25/01/19,13:43:13,18,07,1, 11.9,1,1, 2.031, 10578.638, 384.986, 52885.319 25/01/19,13:43:13,19,07,1, 11.9,1,1, 2.031, 10578.640, 385.055, 52885.412 25/01/19,13:43:14,00,07,1, 11.9,1,1, 2.032, 10578.638, 385.055, 52885.412 25/01/19,13:43:14,01,07,1, 11.9,1,1, 2.032, 10578.636, 384.964, 52885.303 25/01/19,13:43:14,02,07,1, 11.9,1,1, 2.032, 10578.631, 385.042, 52885.345 25/01/19,13:43:14,03,07,1, 11.9,1,1, 2.032, 10578.661, 385.089, 52885.257 25/01/19,13:43:14,04,07,1, 11.9,1,1, 2.032, 10578.601, 385.022, 52885.254 25/01/19,13:43:14,05,07,1, 11.9,1,1, 2.032, 10578.626, 385.039, 52885.337 25/01/19,13:43:14,06,07,1, 11.9,1,1, 2.032, 10578.638, 385.116, 52885.358 25/01/19,13:43:14,07,07,1, 11.9,1,1, 2.032, 10578.655, 385.096, 52885.364 25/01/19,13:43:14,08,07,1, 11.9,1,1, 2.032, 10578.624, 385.022, 52885.328 25/01/19,13:43:14,09,07,1, 11.9,1,1, 2.032, 10578.665, 385.065, 52885.402 25/01/19,13:43:14,10,07,1, 11.9,1,1, 2.032, 10578.652, 385.145, 52885.430 25/01/19,13:43:14,11,07,1, 11.9,1,1, 2.032, 10578.657, 385.051, 52885.299 25/01/19,13:43:14,12,07,1, 11.9,1,1, 2.032, 10578.665, 385.039, 52885.364 25/01/19,13:43:14,13,07,1, 11.9,1,1, 2.032, 10578.678, 385.146, 52885.382 25/01/19,13:43:14,14,07,1, 11.9,1,1, 2.032, 10578.682, 385.130, 52885.396 25/01/19,13:43:14,15,07,1, 11.9,1,1, 2.032, 10578.646, 385.033, 52885.316 25/01/19,13:43:14,16,07,1, 11.9,1,1, 2.032, 10578.670, 385.072, 52885.306 25/01/19,13:43:14,17,07,1, 11.9,1,1, 2.032, 10578.685, 385.168, 52885.389 25/01/19,13:43:14,18,07,1, 11.9,1,1, 2.032, 10578.666, 385.072, 52885.259 25/01/19,13:43:14,19,07,1, 11.9,1,1, 2.032, 10578.652, 385.037, 52885.263 25/01/19,13:43:15,00,07,1, 11.9,1,1, 2.032, 10578.647, 385.037, 52885.263 25/01/19,13:43:15,01,07,1, 11.9,1,1, 2.032, 10578.713, 385.154, 52885.408 25/01/19,13:43:15,02,07,1, 11.9,1,1, 2.032, 10578.654, 385.055, 52885.312 25/01/19,13:43:15,03,07,1, 11.9,1,1, 2.032, 10578.699, 385.097, 52885.335 25/01/19,13:43:15,04,07,1, 11.9,1,1, 2.032, 10578.715, 385.155, 52885.382 25/01/19,13:43:15,05,07,1, 11.9,1,1, 2.032, 10578.677, 385.093, 52885.284 25/01/19,13:43:15,06,07,1, 11.9,1,1, 2.032, 10578.671, 385.061, 52885.231 25/01/19,13:43:15,07,07,1, 11.9,1,1, 2.032, 10578.701, 385.165, 52885.421 25/01/19,13:43:15,08,07,1, 11.9,1,1, 2.032, 10578.672, 385.181, 52885.394 25/01/19,13:43:15,09,07,1, 11.9,1,1, 2.032, 10578.696, 385.117, 52885.294 25/01/19,13:43:15,10,07,1, 11.9,1,1, 2.032, 10578.709, 385.120, 52885.275 25/01/19,13:43:15,11,07,1, 11.9,1,1, 2.032, 10578.692, 385.221, 52885.409 25/01/19,13:43:15,12,07,1, 11.9,1,1, 2.032, 10578.721, 385.158, 52885.285 25/01/19,13:43:15,13,07,1, 11.9,1,1, 2.032, 10578.698, 385.106, 52885.320 25/01/19,13:43:15,14,07,1, 11.9,1,1, 2.032, 10578.712, 385.177, 52885.355 25/01/19,13:43:15,15,07,1, 11.9,1,1, 2.032, 10578.721, 385.205, 52885.414 25/01/19,13:43:15,16,07,1, 11.9,1,1, 2.032, 10578.713, 385.114, 52885.299 25/01/19,13:43:15,17,07,1, 11.9,1,1, 2.032, 10578.717, 385.152, 52885.388 25/01/19,13:43:15,18,07,1, 11.9,1,1, 2.032, 10578.740, 385.242, 52885.351 25/01/19,13:43:15,19,07,1, 11.9,1,1, 2.032, 10578.724, 385.172, 52885.236 25/01/19,13:43:16,00,07,1, 11.9,1,1, 2.036, 10578.722, 385.172, 52885.236 25/01/19,13:43:16,01,07,1, 11.9,1,1, 2.036, 10578.755, 385.196, 52885.292 25/01/19,13:43:16,02,07,1, 11.9,1,1, 2.036, 10578.726, 385.217, 52885.331 25/01/19,13:43:16,03,07,1, 11.9,1,1, 2.036, 10578.724, 385.134, 52885.404 25/01/19,13:43:16,04,07,1, 11.9,1,1, 2.036, 10578.747, 385.145, 52885.363 25/01/19,13:43:16,05,07,1, 11.9,1,1, 2.036, 10578.757, 385.270, 52885.378 25/01/19,13:43:16,06,07,1, 11.9,1,1, 2.036, 10578.756, 385.225, 52885.315 25/01/19,13:43:16,07,07,1, 11.9,1,1, 2.036, 10578.727, 385.114, 52885.248 25/01/19,13:43:16,08,07,1, 11.9,1,1, 2.036, 10578.786, 385.219, 52885.398 25/01/19,13:43:16,09,07,1, 11.9,1,1, 2.036, 10578.751, 385.260, 52885.367 25/01/19,13:43:16,10,07,1, 11.9,1,1, 2.036, 10578.729, 385.182, 52885.277 25/01/19,13:43:16,11,07,1, 11.9,1,1, 2.036, 10578.741, 385.158, 52885.284 25/01/19,13:43:16,12,07,1, 11.9,1,1, 2.036, 10578.807, 385.269, 52885.303 25/01/19,13:43:16,13,07,1, 11.9,1,1, 2.036, 10578.743, 385.246, 52885.337 25/01/19,13:43:16,14,07,1, 11.9,1,1, 2.036, 10578.761, 385.172, 52885.290 25/01/19,13:43:16,15,07,1, 11.9,1,1, 2.036, 10578.810, 385.246, 52885.328 25/01/19,13:43:16,16,07,1, 11.9,1,1, 2.036, 10578.790, 385.299, 52885.402 25/01/19,13:43:16,17,07,1, 11.9,1,1, 2.036, 10578.747, 385.177, 52885.289 25/01/19,13:43:16,18,07,1, 11.9,1,1, 2.036, 10578.778, 385.163, 52885.244 25/01/19,13:43:16,19,07,1, 11.9,1,1, 2.036, 10578.789, 385.284, 52885.358 25/01/19,13:43:17,00,07,1, 12.0,1,1, 2.028, 10578.789, 385.284, 52885.358 25/01/19,13:43:17,01,07,1, 12.0,1,1, 2.028, 10578.758, 385.174, 52885.324 25/01/19,13:43:17,02,07,1, 12.0,1,1, 2.028, 10578.786, 385.257, 52885.381 25/01/19,13:43:17,03,07,1, 12.0,1,1, 2.028, 10578.784, 385.319, 52885.419 25/01/19,13:43:17,04,07,1, 12.0,1,1, 2.028, 10578.757, 385.240, 52885.350 25/01/19,13:43:17,05,07,1, 12.0,1,1, 2.028, 10578.763, 385.192, 52885.281 25/01/19,13:43:17,06,07,1, 12.0,1,1, 2.028, 10578.790, 385.297, 52885.259 25/01/19,13:43:17,07,07,1, 12.0,1,1, 2.028, 10578.785, 385.260, 52885.332 25/01/19,13:43:17,08,07,1, 12.0,1,1, 2.028, 10578.777, 385.185, 52885.201 25/01/19,13:43:17,09,07,1, 12.0,1,1, 2.028, 10578.793, 385.280, 52885.278 25/01/19,13:43:17,10,07,1, 12.0,1,1, 2.028, 10578.806, 385.321, 52885.300 25/01/19,13:43:17,11,07,1, 12.0,1,1, 2.028, 10578.782, 385.284, 52885.276 25/01/19,13:43:17,12,07,1, 12.0,1,1, 2.028, 10578.766, 385.213, 52885.290 25/01/19,13:43:17,13,07,1, 12.0,1,1, 2.028, 10578.811, 385.309, 52885.323 25/01/19,13:43:17,14,07,1, 12.0,1,1, 2.028, 10578.782, 385.308, 52885.315 25/01/19,13:43:17,15,07,1, 12.0,1,1, 2.028, 10578.781, 385.224, 52885.254 25/01/19,13:43:17,16,07,1, 12.0,1,1, 2.028, 10578.816, 385.267, 52885.316 25/01/19,13:43:17,17,07,1, 12.0,1,1, 2.028, 10578.819, 385.370, 52885.378 25/01/19,13:43:17,18,07,1, 12.0,1,1, 2.028, 10578.808, 385.302, 52885.290 25/01/19,13:43:17,19,07,1, 12.0,1,1, 2.028, 10578.813, 385.234, 52885.250 25/01/19,13:43:18,00,07,1, 11.8,1,1, 2.029, 10578.805, 385.234, 52885.250 25/01/19,13:43:18,01,07,1, 11.8,1,1, 2.029, 10578.874, 385.370, 52885.311 25/01/19,13:43:18,02,07,1, 11.8,1,1, 2.029, 10578.806, 385.220, 52885.143 25/01/19,13:43:18,03,07,1, 11.8,1,1, 2.029, 10578.812, 385.281, 52885.292 25/01/19,13:43:18,04,07,1, 11.8,1,1, 2.029, 10578.846, 385.389, 52885.389 25/01/19,13:43:18,05,07,1, 11.8,1,1, 2.029, 10578.827, 385.341, 52885.333 25/01/19,13:43:18,06,07,1, 11.8,1,1, 2.029, 10578.788, 385.240, 52885.243 25/01/19,13:43:18,07,07,1, 11.8,1,1, 2.029, 10578.840, 385.331, 52885.328 25/01/19,13:43:18,08,07,1, 11.8,1,1, 2.029, 10578.836, 385.346, 52885.340 25/01/19,13:43:18,09,07,1, 11.8,1,1, 2.029, 10578.809, 385.297, 52885.353 25/01/19,13:43:18,10,07,1, 11.8,1,1, 2.029, 10578.811, 385.299, 52885.308 25/01/19,13:43:18,11,07,1, 11.8,1,1, 2.029, 10578.848, 385.381, 52885.379 25/01/19,13:43:18,12,07,1, 11.8,1,1, 2.029, 10578.834, 385.373, 52885.245 25/01/19,13:43:18,13,07,1, 11.8,1,1, 2.029, 10578.823, 385.271, 52885.183 25/01/19,13:43:18,14,07,1, 11.8,1,1, 2.029, 10578.841, 385.370, 52885.259 25/01/19,13:43:18,15,07,1, 11.8,1,1, 2.029, 10578.867, 385.389, 52885.287 25/01/19,13:43:18,16,07,1, 11.8,1,1, 2.029, 10578.829, 385.330, 52885.252 25/01/19,13:43:18,17,07,1, 11.8,1,1, 2.029, 10578.848, 385.293, 52885.268 25/01/19,13:43:18,18,07,1, 11.8,1,1, 2.029, 10578.848, 385.378, 52885.281 25/01/19,13:43:18,19,07,1, 11.8,1,1, 2.029, 10578.850, 385.373, 52885.252 25/01/19,13:43:19,00,07,1, 11.9,1,1, 2.029, 10578.847, 385.373, 52885.252 25/01/19,13:43:19,01,07,1, 11.9,1,1, 2.029, 10578.865, 385.357, 52885.302 25/01/19,13:43:19,02,07,1, 11.9,1,1, 2.029, 10578.875, 385.434, 52885.307 25/01/19,13:43:19,03,07,1, 11.9,1,1, 2.029, 10578.854, 385.381, 52885.263 25/01/19,13:43:19,04,07,1, 11.9,1,1, 2.029, 10578.842, 385.308, 52885.277 25/01/19,13:43:19,05,07,1, 11.9,1,1, 2.029, 10578.859, 385.396, 52885.245 25/01/19,13:43:19,06,07,1, 11.9,1,1, 2.029, 10578.862, 385.423, 52885.269 25/01/19,13:43:19,07,07,1, 11.9,1,1, 2.029, 10578.840, 385.335, 52885.230 25/01/19,13:43:19,08,07,1, 11.9,1,1, 2.029, 10578.845, 385.339, 52885.203 25/01/19,13:43:19,09,07,1, 11.9,1,1, 2.029, 10578.895, 385.430, 52885.275 25/01/19,13:43:19,10,07,1, 11.9,1,1, 2.029, 10578.866, 385.416, 52885.296 25/01/19,13:43:19,11,07,1, 11.9,1,1, 2.029, 10578.839, 385.348, 52885.251 25/01/19,13:43:19,12,07,1, 11.9,1,1, 2.029, 10578.878, 385.403, 52885.283 25/01/19,13:43:19,13,07,1, 11.9,1,1, 2.029, 10578.867, 385.441, 52885.252 25/01/19,13:43:19,14,07,1, 11.9,1,1, 2.029, 10578.854, 385.369, 52885.174 25/01/19,13:43:19,15,07,1, 11.9,1,1, 2.029, 10578.864, 385.338, 52885.233 25/01/19,13:43:19,16,07,1, 11.9,1,1, 2.029, 10578.896, 385.462, 52885.348 25/01/19,13:43:19,17,07,1, 11.9,1,1, 2.029, 10578.887, 385.483, 52885.274 25/01/19,13:43:19,18,07,1, 11.9,1,1, 2.029, 10578.878, 385.372, 52885.236 25/01/19,13:43:19,19,07,1, 11.9,1,1, 2.029, 10578.883, 385.413, 52885.278 25/01/19,13:43:20,00,06,1, 12.0,1,1, 2.029, 10578.880, 385.413, 52885.278 25/01/19,13:43:20,01,06,1, 12.0,1,1, 2.029, 10578.909, 385.434, 52885.284 25/01/19,13:43:20,02,06,1, 12.0,1,1, 2.029, 10578.895, 385.370, 52885.191 25/01/19,13:43:20,03,06,1, 12.0,1,1, 2.029, 10578.904, 385.437, 52885.296 25/01/19,13:43:20,04,06,1, 12.0,1,1, 2.029, 10578.890, 385.488, 52885.284 25/01/19,13:43:20,05,06,1, 12.0,1,1, 2.029, 10578.888, 385.402, 52885.219 25/01/19,13:43:20,06,06,1, 12.0,1,1, 2.029, 10578.903, 385.398, 52885.278 25/01/19,13:43:20,07,06,1, 12.0,1,1, 2.029, 10578.937, 385.497, 52885.343 25/01/19,13:43:20,08,06,1, 12.0,1,1, 2.029, 10578.909, 385.455, 52885.236 25/01/19,13:43:20,09,06,1, 12.0,1,1, 2.029, 10578.902, 385.384, 52885.198 25/01/19,13:43:20,10,06,1, 12.0,1,1, 2.029, 10578.930, 385.444, 52885.302 25/01/19,13:43:20,11,06,1, 12.0,1,1, 2.029, 10578.938, 385.532, 52885.304 25/01/19,13:43:20,12,06,1, 12.0,1,1, 2.029, 10578.907, 385.481, 52885.288 25/01/19,13:43:20,13,06,1, 12.0,1,1, 2.029, 10578.924, 385.439, 52885.194 25/01/19,13:43:20,14,06,1, 12.0,1,1, 2.029, 10578.974, 385.493, 52885.251 25/01/19,13:43:20,15,06,1, 12.0,1,1, 2.029, 10578.942, 385.536, 52885.272 25/01/19,13:43:20,16,06,1, 12.0,1,1, 2.029, 10578.901, 385.425, 52885.178 25/01/19,13:43:20,17,06,1, 12.0,1,1, 2.029, 10578.928, 385.461, 52885.291 25/01/19,13:43:20,18,06,1, 12.0,1,1, 2.029, 10578.934, 385.541, 52885.292 25/01/19,13:43:20,19,06,1, 12.0,1,1, 2.029, 10578.918, 385.472, 52885.321 25/01/19,13:43:21,00,06,1, 11.9,1,1, 2.031, 10578.914, 385.472, 52885.321 25/01/19,13:43:21,01,06,1, 11.9,1,1, 2.031, 10578.959, 385.510, 52885.399 25/01/19,13:43:21,02,06,1, 11.9,1,1, 2.031, 10578.953, 385.538, 52885.234 25/01/19,13:43:21,03,06,1, 11.9,1,1, 2.031, 10578.931, 385.425, 52885.212 25/01/19,13:43:21,04,06,1, 11.9,1,1, 2.031, 10578.925, 385.462, 52885.222 25/01/19,13:43:21,05,06,1, 11.9,1,1, 2.031, 10578.950, 385.539, 52885.287 25/01/19,13:43:21,06,06,1, 11.9,1,1, 2.031, 10578.957, 385.532, 52885.336 25/01/19,13:43:21,07,06,1, 11.9,1,1, 2.031, 10578.923, 385.443, 52885.183 25/01/19,13:43:21,08,06,1, 11.9,1,1, 2.031, 10578.977, 385.553, 52885.286 25/01/19,13:43:21,09,06,1, 11.9,1,1, 2.031, 10578.976, 385.572, 52885.332 25/01/19,13:43:21,10,06,1, 11.9,1,1, 2.031, 10578.922, 385.530, 52885.420 25/01/19,13:43:21,11,06,1, 11.9,1,1, 2.031, 10578.929, 385.500, 52885.282 25/01/19,13:43:21,12,06,1, 11.9,1,1, 2.031, 10578.968, 385.578, 52885.326 25/01/19,13:43:21,13,06,1, 11.9,1,1, 2.031, 10578.980, 385.576, 52885.283 25/01/19,13:43:21,14,06,1, 11.9,1,1, 2.031, 10578.974, 385.503, 52885.240 25/01/19,13:43:21,15,06,1, 11.9,1,1, 2.031, 10579.016, 385.501, 52885.197 25/01/19,13:43:21,16,06,1, 11.9,1,1, 2.031, 10579.000, 385.610, 52885.303 25/01/19,13:43:21,17,06,1, 11.9,1,1, 2.031, 10578.990, 385.560, 52885.278 25/01/19,13:43:21,18,06,1, 11.9,1,1, 2.031, 10578.980, 385.482, 52885.249 25/01/19,13:43:21,19,06,1, 11.9,1,1, 2.031, 10578.976, 385.574, 52885.285 25/01/19,13:43:22,00,06,1, 11.9,1,1, 2.029, 10578.972, 385.574, 52885.285 25/01/19,13:43:22,01,06,1, 11.9,1,1, 2.029, 10578.971, 385.509, 52885.174 25/01/19,13:43:22,02,06,1, 11.9,1,1, 2.029, 10578.997, 385.526, 52885.186 25/01/19,13:43:22,03,06,1, 11.9,1,1, 2.029, 10579.005, 385.650, 52885.295 25/01/19,13:43:22,04,06,1, 11.9,1,1, 2.029, 10579.012, 385.608, 52885.194 25/01/19,13:43:22,05,06,1, 11.9,1,1, 2.029, 10578.990, 385.514, 52885.231 25/01/19,13:43:22,06,06,1, 11.9,1,1, 2.029, 10579.008, 385.567, 52885.314 25/01/19,13:43:22,07,06,1, 11.9,1,1, 2.029, 10579.036, 385.641, 52885.280 25/01/19,13:43:22,08,06,1, 11.9,1,1, 2.029, 10579.009, 385.564, 52885.237 25/01/19,13:43:22,09,06,1, 11.9,1,1, 2.029, 10578.998, 385.536, 52885.197 25/01/19,13:43:22,10,06,1, 11.9,1,1, 2.029, 10579.026, 385.641, 52885.316 25/01/19,13:43:22,11,06,1, 11.9,1,1, 2.029, 10579.037, 385.616, 52885.237 25/01/19,13:43:22,12,06,1, 11.9,1,1, 2.029, 10579.011, 385.556, 52885.170 25/01/19,13:43:22,13,06,1, 11.9,1,1, 2.029, 10579.024, 385.582, 52885.291 25/01/19,13:43:22,14,06,1, 11.9,1,1, 2.029, 10579.032, 385.648, 52885.320 25/01/19,13:43:22,15,06,1, 11.9,1,1, 2.029, 10579.027, 385.604, 52885.167 25/01/19,13:43:22,16,06,1, 11.9,1,1, 2.029, 10579.057, 385.530, 52885.248 25/01/19,13:43:22,17,06,1, 11.9,1,1, 2.029, 10579.056, 385.591, 52885.235 25/01/19,13:43:22,18,06,1, 11.9,1,1, 2.029, 10579.078, 385.630, 52885.238 25/01/19,13:43:22,19,06,1, 11.9,1,1, 2.029, 10579.027, 385.581, 52885.282 25/01/19,13:43:23,00,06,1, 11.9,1,1, 2.029, 10579.022, 385.581, 52885.282 25/01/19,13:43:23,01,06,1, 11.9,1,1, 2.029, 10579.072, 385.657, 52885.343 25/01/19,13:43:23,02,06,1, 11.9,1,1, 2.029, 10579.036, 385.644, 52885.294 25/01/19,13:43:23,03,06,1, 11.9,1,1, 2.029, 10579.037, 385.551, 52885.138 25/01/19,13:43:23,04,06,1, 11.9,1,1, 2.029, 10579.073, 385.621, 52885.198 25/01/19,13:43:23,05,06,1, 11.9,1,1, 2.029, 10579.066, 385.684, 52885.287 25/01/19,13:43:23,06,06,1, 11.9,1,1, 2.029, 10579.055, 385.601, 52885.229 25/01/19,13:43:23,07,06,1, 11.9,1,1, 2.029, 10579.081, 385.574, 52885.173 25/01/19,13:43:23,08,06,1, 11.9,1,1, 2.029, 10579.088, 385.649, 52885.301 25/01/19,13:43:23,09,06,1, 11.9,1,1, 2.029, 10579.117, 385.702, 52885.260 25/01/19,13:43:23,10,06,1, 11.9,1,1, 2.029, 10579.048, 385.600, 52885.215 25/01/19,13:43:23,11,06,1, 11.9,1,1, 2.029, 10579.062, 385.582, 52885.251 25/01/19,13:43:23,12,06,1, 11.9,1,1, 2.029, 10579.094, 385.690, 52885.326 25/01/19,13:43:23,13,06,1, 11.9,1,1, 2.029, 10579.091, 385.678, 52885.201 25/01/19,13:43:23,14,06,1, 11.9,1,1, 2.029, 10579.074, 385.606, 52885.198 25/01/19,13:43:23,15,06,1, 11.9,1,1, 2.029, 10579.101, 385.653, 52885.267 25/01/19,13:43:23,16,06,1, 11.9,1,1, 2.029, 10579.105, 385.704, 52885.247 25/01/19,13:43:23,17,06,1, 11.9,1,1, 2.029, 10579.063, 385.618, 52885.225 25/01/19,13:43:23,18,06,1, 11.9,1,1, 2.029, 10579.082, 385.594, 52885.225 25/01/19,13:43:23,19,06,1, 11.9,1,1, 2.029, 10579.103, 385.677, 52885.160 25/01/19,13:43:24,00,06,1, 11.9,1,1, 2.028, 10579.097, 385.677, 52885.160 25/01/19,13:43:24,01,06,1, 11.9,1,1, 2.028, 10579.090, 385.619, 52885.197 25/01/19,13:43:24,02,06,1, 11.9,1,1, 2.028, 10579.113, 385.656, 52885.239 25/01/19,13:43:24,03,06,1, 11.9,1,1, 2.028, 10579.103, 385.719, 52885.292 25/01/19,13:43:24,04,06,1, 11.9,1,1, 2.028, 10579.094, 385.660, 52885.253 25/01/19,13:43:24,05,06,1, 11.9,1,1, 2.028, 10579.096, 385.615, 52885.197 25/01/19,13:43:24,06,06,1, 11.9,1,1, 2.028, 10579.108, 385.667, 52885.262 25/01/19,13:43:24,07,06,1, 11.9,1,1, 2.028, 10579.112, 385.717, 52885.254 25/01/19,13:43:24,08,06,1, 11.9,1,1, 2.028, 10579.087, 385.654, 52885.298 25/01/19,13:43:24,09,06,1, 11.9,1,1, 2.028, 10579.101, 385.659, 52885.277 25/01/19,13:43:24,10,06,1, 11.9,1,1, 2.028, 10579.132, 385.747, 52885.329 25/01/19,13:43:24,11,06,1, 11.9,1,1, 2.028, 10579.112, 385.728, 52885.208 25/01/19,13:43:24,12,06,1, 11.9,1,1, 2.028, 10579.093, 385.633, 52885.165 25/01/19,13:43:24,13,06,1, 11.9,1,1, 2.028, 10579.125, 385.682, 52885.273 25/01/19,13:43:24,14,06,1, 11.9,1,1, 2.028, 10579.152, 385.742, 52885.235 25/01/19,13:43:24,15,06,1, 11.9,1,1, 2.028, 10579.112, 385.689, 52885.217 25/01/19,13:43:24,16,06,1, 11.9,1,1, 2.028, 10579.127, 385.622, 52885.211 25/01/19,13:43:24,17,06,1, 11.9,1,1, 2.028, 10579.163, 385.751, 52885.250 25/01/19,13:43:24,18,06,1, 11.9,1,1, 2.028, 10579.153, 385.745, 52885.247 25/01/19,13:43:24,19,06,1, 11.9,1,1, 2.028, 10579.101, 385.651, 52885.197 25/01/19,13:43:25,00,06,1, 11.9,1,1, 2.031, 10579.097, 385.651, 52885.197 25/01/19,13:43:25,01,06,1, 11.9,1,1, 2.031, 10579.164, 385.771, 52885.311 25/01/19,13:43:25,02,06,1, 11.9,1,1, 2.031, 10579.137, 385.713, 52885.241 25/01/19,13:43:25,03,06,1, 11.9,1,1, 2.031, 10579.119, 385.637, 52885.149 25/01/19,13:43:25,04,06,1, 11.9,1,1, 2.031, 10579.172, 385.715, 52885.194 25/01/19,13:43:25,05,06,1, 11.9,1,1, 2.031, 10579.183, 385.738, 52885.270 25/01/19,13:43:25,06,06,1, 11.9,1,1, 2.031, 10579.146, 385.708, 52885.225 25/01/19,13:43:25,07,06,1, 11.9,1,1, 2.031, 10579.158, 385.650, 52885.182 25/01/19,13:43:25,08,06,1, 11.9,1,1, 2.031, 10579.190, 385.742, 52885.184 25/01/19,13:43:25,09,06,1, 11.9,1,1, 2.031, 10579.188, 385.751, 52885.205 25/01/19,13:43:25,10,06,1, 11.9,1,1, 2.031, 10579.150, 385.681, 52885.132 25/01/19,13:43:25,11,06,1, 11.9,1,1, 2.031, 10579.172, 385.687, 52885.216 25/01/19,13:43:25,12,06,1, 11.9,1,1, 2.031, 10579.195, 385.769, 52885.291 25/01/19,13:43:25,13,06,1, 11.9,1,1, 2.031, 10579.186, 385.741, 52885.293 25/01/19,13:43:25,14,06,1, 11.9,1,1, 2.031, 10579.163, 385.671, 52885.190 25/01/19,13:43:25,15,06,1, 11.9,1,1, 2.031, 10579.186, 385.758, 52885.346 25/01/19,13:43:25,16,06,1, 11.9,1,1, 2.031, 10579.200, 385.812, 52885.299 25/01/19,13:43:25,17,06,1, 11.9,1,1, 2.031, 10579.172, 385.704, 52885.181 25/01/19,13:43:25,18,06,1, 11.9,1,1, 2.031, 10579.191, 385.688, 52885.170 25/01/19,13:43:25,19,06,1, 11.9,1,1, 2.031, 10579.224, 385.794, 52885.222 25/01/19,13:43:26,00,06,1, 11.9,1,1, 2.028, 10579.222, 385.794, 52885.222 25/01/19,13:43:26,01,06,1, 11.9,1,1, 2.028, 10579.172, 385.722, 52885.190 25/01/19,13:43:26,02,06,1, 11.9,1,1, 2.028, 10579.191, 385.724, 52885.205 25/01/19,13:43:26,03,06,1, 11.9,1,1, 2.028, 10579.213, 385.789, 52885.229 25/01/19,13:43:26,04,06,1, 11.9,1,1, 2.028, 10579.197, 385.757, 52885.154 25/01/19,13:43:26,05,06,1, 11.9,1,1, 2.028, 10579.201, 385.697, 52885.129 25/01/19,13:43:26,06,06,1, 11.9,1,1, 2.028, 10579.225, 385.748, 52885.189 25/01/19,13:43:26,07,06,1, 11.9,1,1, 2.028, 10579.243, 385.809, 52885.156 25/01/19,13:43:26,08,06,1, 11.9,1,1, 2.028, 10579.212, 385.739, 52885.236 25/01/19,13:43:26,09,06,1, 11.9,1,1, 2.028, 10579.228, 385.702, 52885.200 25/01/19,13:43:26,10,06,1, 11.9,1,1, 2.028, 10579.241, 385.777, 52885.220 25/01/19,13:43:26,11,06,1, 11.9,1,1, 2.028, 10579.202, 385.833, 52885.239 25/01/19,13:43:26,12,06,1, 11.9,1,1, 2.028, 10579.202, 385.716, 52885.148 25/01/19,13:43:26,13,06,1, 11.9,1,1, 2.028, 10579.245, 385.727, 52885.163 25/01/19,13:43:26,14,06,1, 11.9,1,1, 2.028, 10579.257, 385.845, 52885.303 25/01/19,13:43:26,15,06,1, 11.9,1,1, 2.028, 10579.242, 385.781, 52885.162 25/01/19,13:43:26,16,06,1, 11.9,1,1, 2.028, 10579.249, 385.721, 52885.202 25/01/19,13:43:26,17,06,1, 11.9,1,1, 2.028, 10579.252, 385.780, 52885.296 25/01/19,13:43:26,18,06,1, 11.9,1,1, 2.028, 10579.229, 385.838, 52885.231 25/01/19,13:43:26,19,06,1, 11.9,1,1, 2.028, 10579.252, 385.712, 52885.174 25/01/19,13:43:27,00,06,1, 11.9,1,1, 2.031, 10579.247, 385.712, 52885.174 25/01/19,13:43:27,01,06,1, 11.9,1,1, 2.031, 10579.267, 385.826, 52885.269 25/01/19,13:43:27,02,06,1, 11.9,1,1, 2.031, 10579.253, 385.823, 52885.219 25/01/19,13:43:27,03,06,1, 11.9,1,1, 2.031, 10579.224, 385.727, 52885.196 25/01/19,13:43:27,04,06,1, 11.9,1,1, 2.031, 10579.261, 385.751, 52885.197 25/01/19,13:43:27,05,06,1, 11.9,1,1, 2.031, 10579.257, 385.815, 52885.201 25/01/19,13:43:27,06,06,1, 11.9,1,1, 2.031, 10579.254, 385.786, 52885.133 25/01/19,13:43:27,07,06,1, 11.9,1,1, 2.031, 10579.238, 385.700, 52885.111 25/01/19,13:43:27,08,06,1, 11.9,1,1, 2.031, 10579.273, 385.778, 52885.146 25/01/19,13:43:27,09,06,1, 11.9,1,1, 2.031, 10579.298, 385.826, 52885.185 25/01/19,13:43:27,10,06,1, 11.9,1,1, 2.031, 10579.276, 385.747, 52885.241 25/01/19,13:43:27,11,06,1, 11.9,1,1, 2.031, 10579.264, 385.723, 52885.234 25/01/19,13:43:27,12,06,1, 11.9,1,1, 2.031, 10579.295, 385.818, 52885.212 25/01/19,13:43:27,13,06,1, 11.9,1,1, 2.031, 10579.290, 385.829, 52885.277 25/01/19,13:43:27,14,06,1, 11.9,1,1, 2.031, 10579.261, 385.717, 52885.129 25/01/19,13:43:27,15,06,1, 11.9,1,1, 2.031, 10579.279, 385.746, 52885.200 25/01/19,13:43:27,16,06,1, 11.9,1,1, 2.031, 10579.302, 385.845, 52885.285 25/01/19,13:43:27,17,06,1, 11.9,1,1, 2.031, 10579.294, 385.802, 52885.147 25/01/19,13:43:27,18,06,1, 11.9,1,1, 2.031, 10579.257, 385.742, 52885.150 25/01/19,13:43:27,19,06,1, 11.9,1,1, 2.031, 10579.318, 385.792, 52885.197 25/01/19,13:43:28,00,06,1, 11.9,1,1, 2.031, 10579.314, 385.792, 52885.197 25/01/19,13:43:28,01,06,1, 11.9,1,1, 2.031, 10579.268, 385.740, 52885.166 25/01/19,13:43:28,02,06,1, 11.9,1,1, 2.031, 10579.293, 385.728, 52885.152 25/01/19,13:43:28,03,06,1, 11.9,1,1, 2.031, 10579.321, 385.852, 52885.250 25/01/19,13:43:28,04,06,1, 11.9,1,1, 2.031, 10579.323, 385.851, 52885.273 25/01/19,13:43:28,05,06,1, 11.9,1,1, 2.031, 10579.311, 385.724, 52885.148 25/01/19,13:43:28,06,06,1, 11.9,1,1, 2.031, 10579.293, 385.769, 52885.137 25/01/19,13:43:28,07,06,1, 11.9,1,1, 2.031, 10579.340, 385.848, 52885.273 25/01/19,13:43:28,08,06,1, 11.9,1,1, 2.031, 10579.295, 385.782, 52885.186 25/01/19,13:43:28,09,06,1, 11.9,1,1, 2.031, 10579.303, 385.717, 52885.106 25/01/19,13:43:28,10,06,1, 11.9,1,1, 2.031, 10579.319, 385.828, 52885.220 25/01/19,13:43:28,11,06,1, 11.9,1,1, 2.031, 10579.349, 385.870, 52885.136 25/01/19,13:43:28,12,06,1, 11.9,1,1, 2.031, 10579.297, 385.777, 52885.174 25/01/19,13:43:28,13,06,1, 11.9,1,1, 2.031, 10579.334, 385.736, 52885.051 25/01/19,13:43:28,14,06,1, 11.9,1,1, 2.031, 10579.346, 385.842, 52885.240 25/01/19,13:43:28,15,06,1, 11.9,1,1, 2.031, 10579.338, 385.849, 52885.206 25/01/19,13:43:28,16,06,1, 11.9,1,1, 2.031, 10579.347, 385.744, 52885.137 25/01/19,13:43:28,17,06,1, 11.9,1,1, 2.031, 10579.338, 385.795, 52885.239 25/01/19,13:43:28,18,06,1, 11.9,1,1, 2.031, 10579.369, 385.857, 52885.244 25/01/19,13:43:28,19,06,1, 11.9,1,1, 2.031, 10579.337, 385.820, 52885.182 25/01/19,13:43:29,00,07,1, 11.9,1,1, 2.029, 10579.331, 385.820, 52885.182 25/01/19,13:43:29,01,07,1, 11.9,1,1, 2.029, 10579.366, 385.830, 52885.166 25/01/19,13:43:29,02,07,1, 11.9,1,1, 2.029, 10579.351, 385.873, 52885.261 25/01/19,13:43:29,03,07,1, 11.9,1,1, 2.029, 10579.331, 385.781, 52885.189 25/01/19,13:43:29,04,07,1, 11.9,1,1, 2.029, 10579.337, 385.756, 52885.127 25/01/19,13:43:29,05,07,1, 11.9,1,1, 2.029, 10579.403, 385.858, 52885.210 25/01/19,13:43:29,06,07,1, 11.9,1,1, 2.029, 10579.380, 385.853, 52885.182 25/01/19,13:43:29,07,07,1, 11.9,1,1, 2.029, 10579.346, 385.758, 52885.058 25/01/19,13:43:29,08,07,1, 11.9,1,1, 2.029, 10579.380, 385.812, 52885.107 25/01/19,13:43:29,09,07,1, 11.9,1,1, 2.029, 10579.372, 385.879, 52885.251 25/01/19,13:43:29,10,07,1, 11.9,1,1, 2.029, 10579.369, 385.821, 52885.209 25/01/19,13:43:29,11,07,1, 11.9,1,1, 2.029, 10579.346, 385.754, 52885.157 25/01/19,13:43:29,12,07,1, 11.9,1,1, 2.029, 10579.386, 385.823, 52885.188 25/01/19,13:43:29,13,07,1, 11.9,1,1, 2.029, 10579.386, 385.885, 52885.222 25/01/19,13:43:29,14,07,1, 11.9,1,1, 2.029, 10579.383, 385.799, 52885.144 25/01/19,13:43:29,15,07,1, 11.9,1,1, 2.029, 10579.377, 385.767, 52885.140 25/01/19,13:43:29,16,07,1, 11.9,1,1, 2.029, 10579.396, 385.861, 52885.233 25/01/19,13:43:29,17,07,1, 11.9,1,1, 2.029, 10579.395, 385.874, 52885.219 25/01/19,13:43:29,18,07,1, 11.9,1,1, 2.029, 10579.386, 385.773, 52885.145 25/01/19,13:43:29,19,07,1, 11.9,1,1, 2.029, 10579.372, 385.788, 52885.127 25/01/19,13:43:30,00,07,1, 11.9,1,1, 2.028, 10579.364, 385.788, 52885.127 25/01/19,13:43:30,01,07,1, 11.9,1,1, 2.028, 10579.372, 385.845, 52885.141 25/01/19,13:43:30,02,07,1, 11.9,1,1, 2.028, 10579.384, 385.781, 52885.120 25/01/19,13:43:30,03,07,1, 11.9,1,1, 2.028, 10579.378, 385.823, 52885.166 25/01/19,13:43:30,04,07,1, 11.9,1,1, 2.028, 10579.435, 385.885, 52885.234 25/01/19,13:43:30,05,07,1, 11.9,1,1, 2.028, 10579.386, 385.830, 52885.185 25/01/19,13:43:30,06,07,1, 11.9,1,1, 2.028, 10579.365, 385.773, 52885.107 25/01/19,13:43:30,07,07,1, 11.9,1,1, 2.028, 10579.406, 385.840, 52885.199 25/01/19,13:43:30,08,07,1, 11.9,1,1, 2.028, 10579.431, 385.877, 52885.224 25/01/19,13:43:30,09,07,1, 11.9,1,1, 2.028, 10579.391, 385.821, 52885.151 25/01/19,13:43:30,10,07,1, 11.9,1,1, 2.028, 10579.402, 385.767, 52885.166 25/01/19,13:43:30,11,07,1, 11.9,1,1, 2.028, 10579.446, 385.861, 52885.164 25/01/19,13:43:30,12,07,1, 11.9,1,1, 2.028, 10579.408, 385.869, 52885.208 25/01/19,13:43:30,13,07,1, 11.9,1,1, 2.028, 10579.374, 385.804, 52885.155 25/01/19,13:43:30,14,07,1, 11.9,1,1, 2.028, 10579.451, 385.759, 52885.011 25/01/19,13:43:30,15,07,1, 11.9,1,1, 2.028, 10579.443, 385.895, 52885.209 25/01/19,13:43:30,16,07,1, 11.9,1,1, 2.028, 10579.435, 385.863, 52885.137 25/01/19,13:43:30,17,07,1, 11.9,1,1, 2.028, 10579.381, 385.772, 52885.119 25/01/19,13:43:30,18,07,1, 11.9,1,1, 2.028, 10579.439, 385.787, 52885.121 25/01/19,13:43:30,19,07,1, 11.9,1,1, 2.028, 10579.453, 385.872, 52885.153 25/01/19,13:43:31,00,07,1, 11.9,1,1, 2.028, 10579.448, 385.872, 52885.153 25/01/19,13:43:31,01,07,1, 11.9,1,1, 2.028, 10579.438, 385.778, 52885.061 25/01/19,13:43:31,02,07,1, 11.9,1,1, 2.028, 10579.434, 385.839, 52885.209 25/01/19,13:43:31,03,07,1, 11.9,1,1, 2.028, 10579.474, 385.871, 52885.088 25/01/19,13:43:31,04,07,1, 11.9,1,1, 2.028, 10579.411, 385.839, 52885.265 25/01/19,13:43:31,05,07,1, 11.9,1,1, 2.028, 10579.429, 385.776, 52885.083 25/01/19,13:43:31,06,07,1, 11.9,1,1, 2.028, 10579.423, 385.853, 52885.214 25/01/19,13:43:31,07,07,1, 11.9,1,1, 2.028, 10579.463, 385.881, 52885.121 25/01/19,13:43:31,08,07,1, 11.9,1,1, 2.028, 10579.424, 385.807, 52885.142 25/01/19,13:43:31,09,07,1, 11.9,1,1, 2.028, 10579.449, 385.800, 52885.194 25/01/19,13:43:31,10,07,1, 11.9,1,1, 2.028, 10579.467, 385.883, 52885.189 25/01/19,13:43:31,11,07,1, 11.9,1,1, 2.028, 10579.431, 385.879, 52885.150 25/01/19,13:43:31,12,07,1, 11.9,1,1, 2.028, 10579.419, 385.778, 52885.193 25/01/19,13:43:31,13,07,1, 11.9,1,1, 2.028, 10579.463, 385.800, 52885.147 25/01/19,13:43:31,14,07,1, 11.9,1,1, 2.028, 10579.465, 385.893, 52885.231 25/01/19,13:43:31,15,07,1, 11.9,1,1, 2.028, 10579.449, 385.845, 52885.107 25/01/19,13:43:31,16,07,1, 11.9,1,1, 2.028, 10579.440, 385.752, 52885.063 25/01/19,13:43:31,17,07,1, 11.9,1,1, 2.028, 10579.437, 385.832, 52885.143 25/01/19,13:43:31,18,07,1, 11.9,1,1, 2.028, 10579.479, 385.900, 52885.177 25/01/19,13:43:31,19,07,1, 11.9,1,1, 2.028, 10579.461, 385.811, 52885.112 25/01/19,13:43:32,00,07,1, 11.9,1,1, 2.029, 10579.456, 385.811, 52885.112 25/01/19,13:43:32,01,07,1, 11.9,1,1, 2.029, 10579.476, 385.850, 52885.134 25/01/19,13:43:32,02,07,1, 11.9,1,1, 2.029, 10579.458, 385.863, 52885.131 25/01/19,13:43:32,03,07,1, 11.9,1,1, 2.029, 10579.464, 385.825, 52885.069 25/01/19,13:43:32,04,07,1, 11.9,1,1, 2.029, 10579.462, 385.832, 52885.204 25/01/19,13:43:32,05,07,1, 11.9,1,1, 2.029, 10579.500, 385.904, 52885.257 25/01/19,13:43:32,06,07,1, 11.9,1,1, 2.029, 10579.464, 385.852, 52885.115 25/01/19,13:43:32,07,07,1, 11.9,1,1, 2.029, 10579.460, 385.791, 52885.116 25/01/19,13:43:32,08,07,1, 11.9,1,1, 2.029, 10579.480, 385.831, 52885.181 25/01/19,13:43:32,09,07,1, 11.9,1,1, 2.029, 10579.498, 385.880, 52885.207 25/01/19,13:43:32,10,07,1, 11.9,1,1, 2.029, 10579.483, 385.836, 52885.116 25/01/19,13:43:32,11,07,1, 11.9,1,1, 2.029, 10579.456, 385.775, 52885.113 25/01/19,13:43:32,12,07,1, 11.9,1,1, 2.029, 10579.502, 385.837, 52885.236 25/01/19,13:43:32,13,07,1, 11.9,1,1, 2.029, 10579.486, 385.903, 52885.164 25/01/19,13:43:32,14,07,1, 11.9,1,1, 2.029, 10579.450, 385.802, 52885.069 25/01/19,13:43:32,15,07,1, 11.9,1,1, 2.029, 10579.460, 385.756, 52885.068 25/01/19,13:43:32,16,07,1, 11.9,1,1, 2.029, 10579.485, 385.844, 52885.085 25/01/19,13:43:32,17,07,1, 11.9,1,1, 2.029, 10579.487, 385.929, 52885.173 25/01/19,13:43:32,18,07,1, 11.9,1,1, 2.029, 10579.454, 385.826, 52885.145 25/01/19,13:43:32,19,07,1, 11.9,1,1, 2.029, 10579.479, 385.801, 52885.120 25/01/19,13:43:33,00,07,1, 11.9,1,1, 2.033, 10579.473, 385.801, 52885.120 25/01/19,13:43:33,01,07,1, 11.9,1,1, 2.033, 10579.494, 385.905, 52885.153 25/01/19,13:43:33,02,07,1, 11.9,1,1, 2.033, 10579.454, 385.766, 52885.093 25/01/19,13:43:33,03,07,1, 11.9,1,1, 2.033, 10579.485, 385.798, 52885.083 25/01/19,13:43:33,04,07,1, 11.9,1,1, 2.033, 10579.502, 385.875, 52885.155 25/01/19,13:43:33,05,07,1, 11.9,1,1, 2.033, 10579.498, 385.858, 52885.136 25/01/19,13:43:33,06,07,1, 11.9,1,1, 2.033, 10579.468, 385.789, 52885.111 25/01/19,13:43:33,07,07,1, 11.9,1,1, 2.033, 10579.482, 385.816, 52885.112 25/01/19,13:43:33,08,07,1, 11.9,1,1, 2.033, 10579.505, 385.892, 52885.173 25/01/19,13:43:33,09,07,1, 11.9,1,1, 2.033, 10579.490, 385.833, 52885.064 25/01/19,13:43:33,10,07,1, 11.9,1,1, 2.033, 10579.488, 385.780, 52885.080 25/01/19,13:43:33,11,07,1, 11.9,1,1, 2.033, 10579.516, 385.844, 52885.180 25/01/19,13:43:33,12,07,1, 11.9,1,1, 2.033, 10579.500, 385.890, 52885.256 25/01/19,13:43:33,13,07,1, 11.9,1,1, 2.033, 10579.463, 385.825, 52885.143 25/01/19,13:43:33,14,07,1, 11.9,1,1, 2.033, 10579.458, 385.775, 52885.141 25/01/19,13:43:33,15,07,1, 11.9,1,1, 2.033, 10579.503, 385.847, 52885.116 25/01/19,13:43:33,16,07,1, 11.9,1,1, 2.033, 10579.490, 385.884, 52885.092 25/01/19,13:43:33,17,07,1, 11.9,1,1, 2.033, 10579.491, 385.773, 52885.025 25/01/19,13:43:33,18,07,1, 11.9,1,1, 2.033, 10579.493, 385.777, 52885.093 25/01/19,13:43:33,19,07,1, 11.9,1,1, 2.033, 10579.529, 385.874, 52885.152 25/01/19,13:43:34,00,07,1, 11.9,1,1, 2.025, 10579.523, 385.874, 52885.152 25/01/19,13:43:34,01,07,1, 11.9,1,1, 2.025, 10579.484, 385.783, 52885.101 25/01/19,13:43:34,02,07,1, 11.9,1,1, 2.025, 10579.513, 385.816, 52885.163 25/01/19,13:43:34,03,07,1, 11.9,1,1, 2.025, 10579.508, 385.879, 52885.192 25/01/19,13:43:34,04,07,1, 11.9,1,1, 2.025, 10579.500, 385.837, 52885.152 25/01/19,13:43:34,05,07,1, 11.9,1,1, 2.025, 10579.490, 385.782, 52885.099 25/01/19,13:43:34,06,07,1, 11.9,1,1, 2.025, 10579.508, 385.808, 52885.108 25/01/19,13:43:34,07,07,1, 11.9,1,1, 2.025, 10579.515, 385.891, 52885.186 25/01/19,13:43:34,08,07,1, 11.9,1,1, 2.025, 10579.496, 385.810, 52885.021 25/01/19,13:43:34,09,07,1, 11.9,1,1, 2.025, 10579.478, 385.750, 52885.022 25/01/19,13:43:34,10,07,1, 11.9,1,1, 2.025, 10579.520, 385.825, 52885.059 25/01/19,13:43:34,11,07,1, 11.9,1,1, 2.025, 10579.510, 385.867, 52885.171 25/01/19,13:43:34,12,07,1, 11.9,1,1, 2.025, 10579.489, 385.786, 52885.105 25/01/19,13:43:34,13,07,1, 11.9,1,1, 2.025, 10579.505, 385.792, 52885.184 25/01/19,13:43:34,14,07,1, 11.9,1,1, 2.025, 10579.545, 385.856, 52885.105 25/01/19,13:43:34,15,07,1, 11.9,1,1, 2.025, 10579.507, 385.869, 52885.143 25/01/19,13:43:34,16,07,1, 11.9,1,1, 2.025, 10579.503, 385.759, 52885.057 25/01/19,13:43:34,17,07,1, 11.9,1,1, 2.025, 10579.498, 385.785, 52885.163 25/01/19,13:43:34,18,07,1, 11.9,1,1, 2.025, 10579.544, 385.865, 52885.155 25/01/19,13:43:34,19,07,1, 11.9,1,1, 2.025, 10579.541, 385.847, 52885.157 25/01/19,13:43:35,00,07,1, 11.9,1,1, 2.031, 10579.540, 385.847, 52885.157 25/01/19,13:43:35,01,07,1, 11.9,1,1, 2.031, 10579.510, 385.812, 52885.106 25/01/19,13:43:35,02,07,1, 11.9,1,1, 2.031, 10579.542, 385.877, 52885.119 25/01/19,13:43:35,03,07,1, 11.9,1,1, 2.031, 10579.508, 385.819, 52885.061 25/01/19,13:43:35,04,07,1, 11.9,1,1, 2.031, 10579.502, 385.762, 52885.044 25/01/19,13:43:35,05,07,1, 11.9,1,1, 2.031, 10579.512, 385.825, 52885.168 25/01/19,13:43:35,06,07,1, 11.9,1,1, 2.031, 10579.536, 385.893, 52885.155 25/01/19,13:43:35,07,07,1, 11.9,1,1, 2.031, 10579.500, 385.799, 52885.094 25/01/19,13:43:35,08,07,1, 11.9,1,1, 2.031, 10579.507, 385.774, 52885.105 25/01/19,13:43:35,09,07,1, 11.9,1,1, 2.031, 10579.545, 385.859, 52885.179 25/01/19,13:43:35,10,07,1, 11.9,1,1, 2.031, 10579.518, 385.876, 52885.134 25/01/19,13:43:35,11,07,1, 11.9,1,1, 2.031, 10579.511, 385.770, 52885.066 25/01/19,13:43:35,12,07,1, 11.9,1,1, 2.031, 10579.524, 385.773, 52885.115 25/01/19,13:43:35,13,07,1, 11.9,1,1, 2.031, 10579.560, 385.865, 52885.188 25/01/19,13:43:35,14,07,1, 11.9,1,1, 2.031, 10579.550, 385.840, 52885.155 25/01/19,13:43:35,15,07,1, 11.9,1,1, 2.031, 10579.532, 385.762, 52885.035 25/01/19,13:43:35,16,07,1, 11.9,1,1, 2.031, 10579.559, 385.815, 52885.061 25/01/19,13:43:35,17,07,1, 11.9,1,1, 2.031, 10579.536, 385.883, 52885.151 25/01/19,13:43:35,18,07,1, 11.9,1,1, 2.031, 10579.530, 385.810, 52884.996 25/01/19,13:43:35,19,07,1, 11.9,1,1, 2.031, 10579.522, 385.762, 52885.014 25/01/19,13:43:36,00,07,1, 11.9,1,1, 2.029, 10579.515, 385.762, 52885.014 25/01/19,13:43:36,01,07,1, 11.9,1,1, 2.029, 10579.527, 385.905, 52885.217 25/01/19,13:43:36,02,07,1, 11.9,1,1, 2.029, 10579.546, 385.805, 52885.080 25/01/19,13:43:36,03,07,1, 11.9,1,1, 2.029, 10579.523, 385.761, 52885.035 25/01/19,13:43:36,04,07,1, 11.9,1,1, 2.029, 10579.554, 385.839, 52885.172 25/01/19,13:43:36,05,07,1, 11.9,1,1, 2.029, 10579.545, 385.874, 52885.190 25/01/19,13:43:36,06,07,1, 11.9,1,1, 2.029, 10579.505, 385.774, 52885.080 25/01/19,13:43:36,07,07,1, 11.9,1,1, 2.029, 10579.537, 385.767, 52885.061 25/01/19,13:43:36,08,07,1, 11.9,1,1, 2.029, 10579.556, 385.853, 52885.126 25/01/19,13:43:36,09,07,1, 11.9,1,1, 2.029, 10579.554, 385.873, 52885.103 25/01/19,13:43:36,10,07,1, 11.9,1,1, 2.029, 10579.535, 385.758, 52885.017 25/01/19,13:43:36,11,07,1, 11.9,1,1, 2.029, 10579.538, 385.788, 52885.018 25/01/19,13:43:36,12,07,1, 11.9,1,1, 2.029, 10579.581, 385.862, 52885.123 25/01/19,13:43:36,13,07,1, 11.9,1,1, 2.029, 10579.557, 385.828, 52885.079 25/01/19,13:43:36,14,07,1, 11.9,1,1, 2.029, 10579.546, 385.783, 52885.065 25/01/19,13:43:36,15,07,1, 11.9,1,1, 2.029, 10579.553, 385.788, 52885.087 25/01/19,13:43:36,16,07,1, 11.9,1,1, 2.029, 10579.563, 385.875, 52885.157 25/01/19,13:43:36,17,07,1, 11.9,1,1, 2.029, 10579.519, 385.819, 52885.037 25/01/19,13:43:36,18,07,1, 11.9,1,1, 2.029, 10579.532, 385.745, 52884.997 25/01/19,13:43:36,19,07,1, 11.9,1,1, 2.029, 10579.542, 385.822, 52885.070 25/01/19,13:43:37,00,07,1, 12.0,1,1, 2.029, 10579.540, 385.822, 52885.070 25/01/19,13:43:37,01,07,1, 12.0,1,1, 2.029, 10579.525, 385.775, 52885.033 25/01/19,13:43:37,02,07,1, 12.0,1,1, 2.029, 10579.526, 385.753, 52885.020 25/01/19,13:43:37,03,07,1, 12.0,1,1, 2.029, 10579.577, 385.855, 52885.048 25/01/19,13:43:37,04,07,1, 12.0,1,1, 2.029, 10579.533, 385.879, 52885.023 25/01/19,13:43:37,05,07,1, 12.0,1,1, 2.029, 10579.541, 385.772, 52884.995 25/01/19,13:43:37,06,07,1, 12.0,1,1, 2.029, 10579.539, 385.769, 52885.024 25/01/19,13:43:37,07,07,1, 12.0,1,1, 2.029, 10579.564, 385.844, 52885.109 25/01/19,13:43:37,08,07,1, 12.0,1,1, 2.029, 10579.552, 385.850, 52885.177 25/01/19,13:43:37,09,07,1, 12.0,1,1, 2.029, 10579.530, 385.754, 52885.086 25/01/19,13:43:37,10,07,1, 12.0,1,1, 2.029, 10579.551, 385.795, 52885.082 25/01/19,13:43:37,11,07,1, 12.0,1,1, 2.029, 10579.574, 385.866, 52885.121 25/01/19,13:43:37,12,07,1, 12.0,1,1, 2.029, 10579.549, 385.849, 52885.113 25/01/19,13:43:37,13,07,1, 12.0,1,1, 2.029, 10579.518, 385.747, 52885.029 25/01/19,13:43:37,14,07,1, 12.0,1,1, 2.029, 10579.545, 385.808, 52885.106 25/01/19,13:43:37,15,07,1, 12.0,1,1, 2.029, 10579.552, 385.875, 52885.110 25/01/19,13:43:37,16,07,1, 12.0,1,1, 2.029, 10579.545, 385.831, 52885.023 25/01/19,13:43:37,17,07,1, 12.0,1,1, 2.029, 10579.567, 385.771, 52885.031 25/01/19,13:43:37,18,07,1, 12.0,1,1, 2.029, 10579.550, 385.850, 52885.075 25/01/19,13:43:37,19,07,1, 12.0,1,1, 2.029, 10579.554, 385.898, 52885.101 25/01/19,13:43:38,00,07,1, 11.9,1,1, 2.029, 10579.548, 385.898, 52885.101 25/01/19,13:43:38,01,07,1, 11.9,1,1, 2.029, 10579.540, 385.751, 52885.052 25/01/19,13:43:38,02,07,1, 11.9,1,1, 2.029, 10579.572, 385.862, 52885.137 25/01/19,13:43:38,03,07,1, 11.9,1,1, 2.029, 10579.554, 385.840, 52885.080 25/01/19,13:43:38,04,07,1, 11.9,1,1, 2.029, 10579.529, 385.767, 52884.986 25/01/19,13:43:38,05,07,1, 11.9,1,1, 2.029, 10579.518, 385.774, 52885.091 25/01/19,13:43:38,06,07,1, 11.9,1,1, 2.029, 10579.548, 385.857, 52885.152 25/01/19,13:43:38,07,07,1, 11.9,1,1, 2.029, 10579.539, 385.853, 52885.115 25/01/19,13:43:38,08,07,1, 11.9,1,1, 2.029, 10579.499, 385.759, 52884.997 25/01/19,13:43:38,09,07,1, 11.9,1,1, 2.029, 10579.534, 385.788, 52884.982 25/01/19,13:43:38,10,07,1, 11.9,1,1, 2.029, 10579.550, 385.885, 52885.065 25/01/19,13:43:38,11,07,1, 11.9,1,1, 2.029, 10579.512, 385.799, 52884.979 25/01/19,13:43:38,12,07,1, 11.9,1,1, 2.029, 10579.526, 385.751, 52884.937 25/01/19,13:43:38,13,07,1, 11.9,1,1, 2.029, 10579.546, 385.822, 52885.059 25/01/19,13:43:38,14,07,1, 11.9,1,1, 2.029, 10579.544, 385.861, 52885.103 25/01/19,13:43:38,15,07,1, 11.9,1,1, 2.029, 10579.510, 385.760, 52885.024 25/01/19,13:43:38,16,07,1, 11.9,1,1, 2.029, 10579.534, 385.751, 52885.008 25/01/19,13:43:38,17,07,1, 11.9,1,1, 2.029, 10579.551, 385.840, 52885.087 25/01/19,13:43:38,18,07,1, 11.9,1,1, 2.029, 10579.547, 385.833, 52885.053 25/01/19,13:43:38,19,07,1, 11.9,1,1, 2.029, 10579.536, 385.751, 52885.001 25/01/19,13:43:39,00,07,1, 11.9,1,1, 2.029, 10579.531, 385.751, 52885.001 25/01/19,13:43:39,01,07,1, 11.9,1,1, 2.029, 10579.542, 385.865, 52885.077 25/01/19,13:43:39,02,07,1, 11.9,1,1, 2.029, 10579.518, 385.829, 52885.054 25/01/19,13:43:39,03,07,1, 11.9,1,1, 2.029, 10579.521, 385.730, 52884.980 25/01/19,13:43:39,04,07,1, 11.9,1,1, 2.029, 10579.523, 385.782, 52885.020 25/01/19,13:43:39,05,07,1, 11.9,1,1, 2.029, 10579.547, 385.873, 52885.040 25/01/19,13:43:39,06,07,1, 11.9,1,1, 2.029, 10579.528, 385.815, 52885.031 25/01/19,13:43:39,07,07,1, 11.9,1,1, 2.029, 10579.514, 385.763, 52885.011 25/01/19,13:43:39,08,07,1, 11.9,1,1, 2.029, 10579.550, 385.834, 52885.057 25/01/19,13:43:39,09,07,1, 11.9,1,1, 2.029, 10579.541, 385.848, 52885.096 25/01/19,13:43:39,10,07,1, 11.9,1,1, 2.029, 10579.537, 385.758, 52884.988 25/01/19,13:43:39,11,07,1, 11.9,1,1, 2.029, 10579.514, 385.747, 52885.044 25/01/19,13:43:39,12,07,1, 11.9,1,1, 2.029, 10579.554, 385.837, 52885.061 25/01/19,13:43:39,13,07,1, 11.9,1,1, 2.029, 10579.535, 385.845, 52885.042 25/01/19,13:43:39,14,07,1, 11.9,1,1, 2.029, 10579.511, 385.786, 52885.037 25/01/19,13:43:39,15,07,1, 11.9,1,1, 2.029, 10579.542, 385.779, 52884.981 25/01/19,13:43:39,16,07,1, 11.9,1,1, 2.029, 10579.539, 385.847, 52885.055 25/01/19,13:43:39,17,07,1, 11.9,1,1, 2.029, 10579.518, 385.819, 52885.020 25/01/19,13:43:39,18,07,1, 11.9,1,1, 2.029, 10579.526, 385.729, 52884.973 25/01/19,13:43:39,19,07,1, 11.9,1,1, 2.029, 10579.542, 385.780, 52885.036 25/01/19,13:43:40,00,06,1, 11.9,1,1, 2.029, 10579.540, 385.780, 52885.036 25/01/19,13:43:40,01,06,1, 11.9,1,1, 2.029, 10579.515, 385.819, 52885.070 25/01/19,13:43:40,02,06,1, 11.9,1,1, 2.029, 10579.502, 385.736, 52885.102 25/01/19,13:43:40,03,06,1, 11.9,1,1, 2.029, 10579.520, 385.801, 52884.999 25/01/19,13:43:40,04,06,1, 11.9,1,1, 2.029, 10579.542, 385.837, 52885.074 25/01/19,13:43:40,05,06,1, 11.9,1,1, 2.029, 10579.527, 385.780, 52884.979 25/01/19,13:43:40,06,06,1, 11.9,1,1, 2.029, 10579.522, 385.740, 52884.946 25/01/19,13:43:40,07,06,1, 11.9,1,1, 2.029, 10579.549, 385.810, 52885.032 25/01/19,13:43:40,08,06,1, 11.9,1,1, 2.029, 10579.538, 385.837, 52885.035 25/01/19,13:43:40,09,06,1, 11.9,1,1, 2.029, 10579.509, 385.754, 52884.992 25/01/19,13:43:40,10,06,1, 11.9,1,1, 2.029, 10579.523, 385.726, 52884.976 25/01/19,13:43:40,11,06,1, 11.9,1,1, 2.029, 10579.577, 385.802, 52885.037 25/01/19,13:43:40,12,06,1, 11.9,1,1, 2.029, 10579.532, 385.820, 52885.020 25/01/19,13:43:40,13,06,1, 11.9,1,1, 2.029, 10579.528, 385.743, 52885.035 25/01/19,13:43:40,14,06,1, 11.9,1,1, 2.029, 10579.536, 385.736, 52885.086 25/01/19,13:43:40,15,06,1, 11.9,1,1, 2.029, 10579.551, 385.824, 52885.065 25/01/19,13:43:40,16,06,1, 11.9,1,1, 2.029, 10579.532, 385.772, 52885.037 25/01/19,13:43:40,17,06,1, 11.9,1,1, 2.029, 10579.511, 385.713, 52884.953 25/01/19,13:43:40,18,06,1, 11.9,1,1, 2.029, 10579.542, 385.755, 52885.077 25/01/19,13:43:40,19,06,1, 11.9,1,1, 2.029, 10579.551, 385.816, 52884.990 25/01/19,13:43:41,00,06,1, 11.8,1,1, 2.027, 10579.548, 385.816, 52884.990 25/01/19,13:43:41,01,06,1, 11.8,1,1, 2.027, 10579.516, 385.709, 52885.014 25/01/19,13:43:41,02,06,1, 11.8,1,1, 2.027, 10579.558, 385.782, 52885.066 25/01/19,13:43:41,03,06,1, 11.8,1,1, 2.027, 10579.525, 385.803, 52885.098 25/01/19,13:43:41,04,06,1, 11.8,1,1, 2.027, 10579.495, 385.742, 52884.928 25/01/19,13:43:41,05,06,1, 11.8,1,1, 2.027, 10579.504, 385.708, 52885.005 25/01/19,13:43:41,06,06,1, 11.8,1,1, 2.027, 10579.537, 385.793, 52885.044 25/01/19,13:43:41,07,06,1, 11.8,1,1, 2.027, 10579.554, 385.812, 52885.045 25/01/19,13:43:41,08,06,1, 11.8,1,1, 2.027, 10579.529, 385.746, 52885.023 25/01/19,13:43:41,09,06,1, 11.8,1,1, 2.027, 10579.512, 385.683, 52884.943 25/01/19,13:43:41,10,06,1, 11.8,1,1, 2.027, 10579.537, 385.785, 52885.011 25/01/19,13:43:41,11,06,1, 11.8,1,1, 2.027, 10579.512, 385.808, 52885.012 25/01/19,13:43:41,12,06,1, 11.8,1,1, 2.027, 10579.511, 385.679, 52884.949 25/01/19,13:43:41,13,06,1, 11.8,1,1, 2.027, 10579.528, 385.725, 52884.949 25/01/19,13:43:41,14,06,1, 11.8,1,1, 2.027, 10579.563, 385.815, 52884.977 25/01/19,13:43:41,15,06,1, 11.8,1,1, 2.027, 10579.522, 385.768, 52884.954 25/01/19,13:43:41,16,06,1, 11.8,1,1, 2.027, 10579.493, 385.688, 52884.946 25/01/19,13:43:41,17,06,1, 11.8,1,1, 2.027, 10579.541, 385.762, 52885.005 25/01/19,13:43:41,18,06,1, 11.8,1,1, 2.027, 10579.546, 385.794, 52885.000 25/01/19,13:43:41,19,06,1, 11.8,1,1, 2.027, 10579.518, 385.741, 52884.975 25/01/19,13:43:42,00,06,1, 11.9,1,1, 2.031, 10579.515, 385.741, 52884.975 25/01/19,13:43:42,01,06,1, 11.9,1,1, 2.031, 10579.551, 385.756, 52884.982 25/01/19,13:43:42,02,06,1, 11.9,1,1, 2.031, 10579.525, 385.836, 52885.056 25/01/19,13:43:42,03,06,1, 11.9,1,1, 2.031, 10579.478, 385.761, 52885.069 25/01/19,13:43:42,04,06,1, 11.9,1,1, 2.031, 10579.515, 385.672, 52884.997 25/01/19,13:43:42,05,06,1, 11.9,1,1, 2.031, 10579.530, 385.775, 52885.022 25/01/19,13:43:42,06,06,1, 11.9,1,1, 2.031, 10579.552, 385.806, 52885.044 25/01/19,13:43:42,07,06,1, 11.9,1,1, 2.031, 10579.498, 385.736, 52884.945 25/01/19,13:43:42,08,06,1, 11.9,1,1, 2.031, 10579.495, 385.709, 52884.926 25/01/19,13:43:42,09,06,1, 11.9,1,1, 2.031, 10579.505, 385.799, 52885.025 25/01/19,13:43:42,10,06,1, 11.9,1,1, 2.031, 10579.512, 385.802, 52884.999 25/01/19,13:43:42,11,06,1, 11.9,1,1, 2.031, 10579.490, 385.707, 52884.930 25/01/19,13:43:42,12,06,1, 11.9,1,1, 2.031, 10579.493, 385.693, 52884.934 25/01/19,13:43:42,13,06,1, 11.9,1,1, 2.031, 10579.519, 385.793, 52885.030 25/01/19,13:43:42,14,06,1, 11.9,1,1, 2.031, 10579.508, 385.759, 52884.984 25/01/19,13:43:42,15,06,1, 11.9,1,1, 2.031, 10579.508, 385.726, 52884.994 25/01/19,13:43:42,16,06,1, 11.9,1,1, 2.031, 10579.504, 385.717, 52884.972 25/01/19,13:43:42,17,06,1, 11.9,1,1, 2.031, 10579.497, 385.814, 52885.036 25/01/19,13:43:42,18,06,1, 11.9,1,1, 2.031, 10579.497, 385.744, 52885.005 25/01/19,13:43:42,19,06,1, 11.9,1,1, 2.031, 10579.471, 385.688, 52884.911 25/01/19,13:43:43,00,07,1, 11.8,1,1, 2.029, 10579.464, 385.688, 52884.911 25/01/19,13:43:43,01,07,1, 11.8,1,1, 2.029, 10579.520, 385.810, 52884.964 25/01/19,13:43:43,02,07,1, 11.8,1,1, 2.029, 10579.492, 385.750, 52884.957 25/01/19,13:43:43,03,07,1, 11.8,1,1, 2.029, 10579.458, 385.661, 52884.916 25/01/19,13:43:43,04,07,1, 11.8,1,1, 2.029, 10579.525, 385.721, 52884.954 25/01/19,13:43:43,05,07,1, 11.8,1,1, 2.029, 10579.486, 385.807, 52885.010 25/01/19,13:43:43,06,07,1, 11.8,1,1, 2.029, 10579.469, 385.706, 52884.907 25/01/19,13:43:43,07,07,1, 11.8,1,1, 2.029, 10579.466, 385.665, 52884.891 25/01/19,13:43:43,08,07,1, 11.8,1,1, 2.029, 10579.519, 385.718, 52884.957 25/01/19,13:43:43,09,07,1, 11.8,1,1, 2.029, 10579.500, 385.757, 52884.968 25/01/19,13:43:43,10,07,1, 11.8,1,1, 2.029, 10579.472, 385.666, 52884.933 25/01/19,13:43:43,11,07,1, 11.8,1,1, 2.029, 10579.482, 385.666, 52884.972 25/01/19,13:43:43,12,07,1, 11.8,1,1, 2.029, 10579.519, 385.758, 52885.022 25/01/19,13:43:43,13,07,1, 11.8,1,1, 2.029, 10579.492, 385.748, 52884.883 25/01/19,13:43:43,14,07,1, 11.8,1,1, 2.029, 10579.459, 385.644, 52884.881 25/01/19,13:43:43,15,07,1, 11.8,1,1, 2.029, 10579.492, 385.676, 52884.863 25/01/19,13:43:43,16,07,1, 11.8,1,1, 2.029, 10579.496, 385.765, 52884.999 25/01/19,13:43:43,17,07,1, 11.8,1,1, 2.029, 10579.501, 385.746, 52884.979 25/01/19,13:43:43,18,07,1, 11.8,1,1, 2.029, 10579.476, 385.653, 52884.914 25/01/19,13:43:43,19,07,1, 11.8,1,1, 2.029, 10579.475, 385.694, 52884.911 25/01/19,13:43:44,00,07,1, 11.9,1,1, 2.027, 10579.473, 385.694, 52884.911 25/01/19,13:43:44,01,07,1, 11.9,1,1, 2.027, 10579.478, 385.716, 52884.929 25/01/19,13:43:44,02,07,1, 11.9,1,1, 2.027, 10579.463, 385.662, 52884.927 25/01/19,13:43:44,03,07,1, 11.9,1,1, 2.027, 10579.492, 385.698, 52884.962 25/01/19,13:43:44,04,07,1, 11.9,1,1, 2.027, 10579.513, 385.777, 52885.044 25/01/19,13:43:44,05,07,1, 11.9,1,1, 2.027, 10579.470, 385.692, 52884.974 25/01/19,13:43:44,06,07,1, 11.9,1,1, 2.027, 10579.467, 385.624, 52884.945 25/01/19,13:43:44,07,07,1, 11.9,1,1, 2.027, 10579.511, 385.686, 52884.943 25/01/19,13:43:44,08,07,1, 11.9,1,1, 2.027, 10579.509, 385.757, 52884.952 25/01/19,13:43:44,09,07,1, 11.9,1,1, 2.027, 10579.476, 385.668, 52884.911 25/01/19,13:43:44,10,07,1, 11.9,1,1, 2.027, 10579.487, 385.612, 52884.921 25/01/19,13:43:44,11,07,1, 11.9,1,1, 2.027, 10579.508, 385.719, 52885.007 25/01/19,13:43:44,12,07,1, 11.9,1,1, 2.027, 10579.500, 385.736, 52885.024 25/01/19,13:43:44,13,07,1, 11.9,1,1, 2.027, 10579.472, 385.631, 52884.939 25/01/19,13:43:44,14,07,1, 11.9,1,1, 2.027, 10579.473, 385.621, 52884.902 25/01/19,13:43:44,15,07,1, 11.9,1,1, 2.027, 10579.503, 385.707, 52885.003 25/01/19,13:43:44,16,07,1, 11.9,1,1, 2.027, 10579.490, 385.682, 52884.963 25/01/19,13:43:44,17,07,1, 11.9,1,1, 2.027, 10579.481, 385.618, 52884.941 25/01/19,13:43:44,18,07,1, 11.9,1,1, 2.027, 10579.483, 385.620, 52884.959 25/01/19,13:43:44,19,07,1, 11.9,1,1, 2.027, 10579.492, 385.705, 52885.017 25/01/19,13:43:45,00,07,1, 11.9,1,1, 2.029, 10579.489, 385.705, 52885.017 25/01/19,13:43:45,01,07,1, 11.9,1,1, 2.029, 10579.452, 385.586, 52884.905 25/01/19,13:43:45,02,07,1, 11.9,1,1, 2.029, 10579.502, 385.630, 52884.949 25/01/19,13:43:45,03,07,1, 11.9,1,1, 2.029, 10579.518, 385.697, 52884.946 25/01/19,13:43:45,04,07,1, 11.9,1,1, 2.029, 10579.468, 385.650, 52884.954 25/01/19,13:43:45,05,07,1, 11.9,1,1, 2.029, 10579.479, 385.565, 52884.824 25/01/19,13:43:45,06,07,1, 11.9,1,1, 2.029, 10579.472, 385.653, 52885.026 25/01/19,13:43:45,07,07,1, 11.9,1,1, 2.029, 10579.461, 385.681, 52885.004 25/01/19,13:43:45,08,07,1, 11.9,1,1, 2.029, 10579.476, 385.624, 52884.979 25/01/19,13:43:45,09,07,1, 11.9,1,1, 2.029, 10579.477, 385.574, 52884.929 25/01/19,13:43:45,10,07,1, 11.9,1,1, 2.029, 10579.495, 385.639, 52884.962 25/01/19,13:43:45,11,07,1, 11.9,1,1, 2.029, 10579.489, 385.689, 52884.952 25/01/19,13:43:45,12,07,1, 11.9,1,1, 2.029, 10579.468, 385.583, 52884.955 25/01/19,13:43:45,13,07,1, 11.9,1,1, 2.029, 10579.475, 385.583, 52884.921 25/01/19,13:43:45,14,07,1, 11.9,1,1, 2.029, 10579.491, 385.658, 52884.963 25/01/19,13:43:45,15,07,1, 11.9,1,1, 2.029, 10579.481, 385.636, 52884.872 25/01/19,13:43:45,16,07,1, 11.9,1,1, 2.029, 10579.459, 385.567, 52884.875 25/01/19,13:43:45,17,07,1, 11.9,1,1, 2.029, 10579.475, 385.541, 52884.861 25/01/19,13:43:45,18,07,1, 11.9,1,1, 2.029, 10579.491, 385.651, 52884.927 25/01/19,13:43:45,19,07,1, 11.9,1,1, 2.029, 10579.487, 385.624, 52884.939 25/01/19,13:43:46,00,07,1, 11.9,1,1, 2.025, 10579.481, 385.624, 52884.939 25/01/19,13:43:46,01,07,1, 11.9,1,1, 2.025, 10579.484, 385.559, 52884.875 25/01/19,13:43:46,02,07,1, 11.9,1,1, 2.025, 10579.499, 385.618, 52884.964 25/01/19,13:43:46,03,07,1, 11.9,1,1, 2.025, 10579.452, 385.588, 52884.985 25/01/19,13:43:46,04,07,1, 11.9,1,1, 2.025, 10579.468, 385.570, 52884.893 25/01/19,13:43:46,05,07,1, 11.9,1,1, 2.025, 10579.500, 385.548, 52884.898 25/01/19,13:43:46,06,07,1, 11.9,1,1, 2.025, 10579.480, 385.624, 52884.926 25/01/19,13:43:46,07,07,1, 11.9,1,1, 2.025, 10579.476, 385.573, 52884.945 25/01/19,13:43:46,08,07,1, 11.9,1,1, 2.025, 10579.464, 385.515, 52884.904 25/01/19,13:43:46,09,07,1, 11.9,1,1, 2.025, 10579.475, 385.554, 52884.885 25/01/19,13:43:46,10,07,1, 11.9,1,1, 2.025, 10579.478, 385.639, 52884.978 25/01/19,13:43:46,11,07,1, 11.9,1,1, 2.025, 10579.466, 385.540, 52884.859 25/01/19,13:43:46,12,07,1, 11.9,1,1, 2.025, 10579.461, 385.480, 52884.848 25/01/19,13:43:46,13,07,1, 11.9,1,1, 2.025, 10579.468, 385.571, 52884.957 25/01/19,13:43:46,14,07,1, 11.9,1,1, 2.025, 10579.495, 385.590, 52885.003 25/01/19,13:43:46,15,07,1, 11.9,1,1, 2.025, 10579.439, 385.507, 52884.822 25/01/19,13:43:46,16,07,1, 11.9,1,1, 2.025, 10579.470, 385.472, 52884.802 25/01/19,13:43:46,17,07,1, 11.9,1,1, 2.025, 10579.487, 385.544, 52884.881 25/01/19,13:43:46,18,07,1, 11.9,1,1, 2.025, 10579.449, 385.557, 52884.979 25/01/19,13:43:46,19,07,1, 11.9,1,1, 2.025, 10579.437, 385.483, 52884.847 25/01/19,13:43:47,00,07,1, 12.0,1,1, 2.025, 10579.431, 385.483, 52884.847 25/01/19,13:43:47,01,07,1, 12.0,1,1, 2.025, 10579.503, 385.530, 52884.803 25/01/19,13:43:47,02,07,1, 12.0,1,1, 2.025, 10579.456, 385.529, 52884.881 25/01/19,13:43:47,03,07,1, 12.0,1,1, 2.025, 10579.459, 385.464, 52884.748 25/01/19,13:43:47,04,07,1, 12.0,1,1, 2.025, 10579.501, 385.453, 52884.870 25/01/19,13:43:47,05,07,1, 12.0,1,1, 2.025, 10579.521, 385.555, 52884.893 25/01/19,13:43:47,06,07,1, 12.0,1,1, 2.025, 10579.505, 385.528, 52884.896 25/01/19,13:43:47,07,07,1, 12.0,1,1, 2.025, 10579.403, 385.435, 52884.869 25/01/19,13:43:47,08,07,1, 12.0,1,1, 2.025, 10579.482, 385.436, 52884.897 25/01/19,13:43:47,09,07,1, 12.0,1,1, 2.025, 10579.489, 385.516, 52884.971 25/01/19,13:43:47,10,07,1, 12.0,1,1, 2.025, 10579.460, 385.487, 52884.868 25/01/19,13:43:47,11,07,1, 12.0,1,1, 2.025, 10579.476, 385.401, 52884.782 25/01/19,13:43:47,12,07,1, 12.0,1,1, 2.025, 10579.485, 385.454, 52884.883 25/01/19,13:43:47,13,07,1, 12.0,1,1, 2.025, 10579.485, 385.491, 52884.860 25/01/19,13:43:47,14,07,1, 12.0,1,1, 2.025, 10579.458, 385.474, 52884.883 25/01/19,13:43:47,15,07,1, 12.0,1,1, 2.025, 10579.476, 385.369, 52884.744 25/01/19,13:43:47,16,07,1, 12.0,1,1, 2.025, 10579.508, 385.467, 52884.862 25/01/19,13:43:47,17,07,1, 12.0,1,1, 2.025, 10579.517, 385.528, 52884.907 25/01/19,13:43:47,18,07,1, 12.0,1,1, 2.025, 10579.486, 385.445, 52884.876 25/01/19,13:43:47,19,07,1, 12.0,1,1, 2.025, 10579.467, 385.387, 52884.765 25/01/19,13:43:48,00,07,1, 11.8,1,1, 2.031, 10579.464, 385.387, 52884.765 25/01/19,13:43:48,01,07,1, 11.8,1,1, 2.031, 10579.522, 385.478, 52884.954 25/01/19,13:43:48,02,07,1, 11.8,1,1, 2.031, 10579.462, 385.395, 52884.787 25/01/19,13:43:48,03,07,1, 11.8,1,1, 2.031, 10579.478, 385.362, 52884.750 25/01/19,13:43:48,04,07,1, 11.8,1,1, 2.031, 10579.486, 385.444, 52884.847 25/01/19,13:43:48,05,07,1, 11.8,1,1, 2.031, 10579.500, 385.464, 52884.791 25/01/19,13:43:48,06,07,1, 11.8,1,1, 2.031, 10579.459, 385.383, 52884.833 25/01/19,13:43:48,07,07,1, 11.8,1,1, 2.031, 10579.467, 385.369, 52884.766 25/01/19,13:43:48,08,07,1, 11.8,1,1, 2.031, 10579.507, 385.452, 52884.916 25/01/19,13:43:48,09,07,1, 11.8,1,1, 2.031, 10579.508, 385.440, 52884.812 25/01/19,13:43:48,10,07,1, 11.8,1,1, 2.031, 10579.462, 385.316, 52884.775 25/01/19,13:43:48,11,07,1, 11.8,1,1, 2.031, 10579.493, 385.349, 52884.848 25/01/19,13:43:48,12,07,1, 11.8,1,1, 2.031, 10579.522, 385.414, 52884.846 25/01/19,13:43:48,13,07,1, 11.8,1,1, 2.031, 10579.525, 385.420, 52884.851 25/01/19,13:43:48,14,07,1, 11.8,1,1, 2.031, 10579.475, 385.324, 52884.839 25/01/19,13:43:48,15,07,1, 11.8,1,1, 2.031, 10579.499, 385.331, 52884.830 25/01/19,13:43:48,16,07,1, 11.8,1,1, 2.031, 10579.515, 385.422, 52884.873 25/01/19,13:43:48,17,07,1, 11.8,1,1, 2.031, 10579.501, 385.394, 52884.877 25/01/19,13:43:48,18,07,1, 11.8,1,1, 2.031, 10579.489, 385.301, 52884.777 25/01/19,13:43:48,19,07,1, 11.8,1,1, 2.031, 10579.483, 385.312, 52884.703 25/01/19,13:43:49,00,07,1, 12.0,1,1, 2.029, 10579.481, 385.312, 52884.703 25/01/19,13:43:49,01,07,1, 12.0,1,1, 2.029, 10579.480, 385.363, 52884.766 25/01/19,13:43:49,02,07,1, 12.0,1,1, 2.029, 10579.455, 385.295, 52884.794 25/01/19,13:43:49,03,07,1, 12.0,1,1, 2.029, 10579.493, 385.321, 52884.814 25/01/19,13:43:49,04,07,1, 12.0,1,1, 2.029, 10579.504, 385.366, 52884.863 25/01/19,13:43:49,05,07,1, 12.0,1,1, 2.029, 10579.501, 385.347, 52884.807 25/01/19,13:43:49,06,07,1, 12.0,1,1, 2.029, 10579.471, 385.260, 52884.789 25/01/19,13:43:49,07,07,1, 12.0,1,1, 2.029, 10579.488, 385.295, 52884.847 25/01/19,13:43:49,08,07,1, 12.0,1,1, 2.029, 10579.497, 385.336, 52884.851 25/01/19,13:43:49,09,07,1, 12.0,1,1, 2.029, 10579.494, 385.306, 52884.794 25/01/19,13:43:49,10,07,1, 12.0,1,1, 2.029, 10579.455, 385.263, 52884.747 25/01/19,13:43:49,11,07,1, 12.0,1,1, 2.029, 10579.516, 385.267, 52884.698 25/01/19,13:43:49,12,07,1, 12.0,1,1, 2.029, 10579.502, 385.360, 52884.821 25/01/19,13:43:49,13,07,1, 12.0,1,1, 2.029, 10579.496, 385.286, 52884.772 25/01/19,13:43:49,14,07,1, 12.0,1,1, 2.029, 10579.489, 385.222, 52884.762 25/01/19,13:43:49,15,07,1, 12.0,1,1, 2.029, 10579.496, 385.267, 52884.832 25/01/19,13:43:49,16,07,1, 12.0,1,1, 2.029, 10579.521, 385.313, 52884.824 25/01/19,13:43:49,17,07,1, 12.0,1,1, 2.029, 10579.513, 385.219, 52884.730 25/01/19,13:43:49,18,07,1, 12.0,1,1, 2.029, 10579.480, 385.185, 52884.678 25/01/19,13:43:49,19,07,1, 12.0,1,1, 2.029, 10579.533, 385.267, 52884.769 25/01/19,13:43:50,00,07,1, 11.8,1,1, 2.028, 10579.531, 385.267, 52884.769 25/01/19,13:43:50,01,07,1, 11.8,1,1, 2.028, 10579.488, 385.226, 52884.796 25/01/19,13:43:50,02,07,1, 11.8,1,1, 2.028, 10579.501, 385.160, 52884.759 25/01/19,13:43:50,03,07,1, 11.8,1,1, 2.028, 10579.512, 385.209, 52884.778 25/01/19,13:43:50,04,07,1, 11.8,1,1, 2.028, 10579.517, 385.282, 52884.828 25/01/19,13:43:50,05,07,1, 11.8,1,1, 2.028, 10579.512, 385.215, 52884.734 25/01/19,13:43:50,06,07,1, 11.8,1,1, 2.028, 10579.478, 385.149, 52884.640 25/01/19,13:43:50,07,07,1, 11.8,1,1, 2.028, 10579.499, 385.205, 52884.715 25/01/19,13:43:50,08,07,1, 11.8,1,1, 2.028, 10579.505, 385.262, 52884.774 25/01/19,13:43:50,09,07,1, 11.8,1,1, 2.028, 10579.486, 385.177, 52884.719 25/01/19,13:43:50,10,07,1, 11.8,1,1, 2.028, 10579.487, 385.153, 52884.691 25/01/19,13:43:50,11,07,1, 11.8,1,1, 2.028, 10579.504, 385.220, 52884.804 25/01/19,13:43:50,12,07,1, 11.8,1,1, 2.028, 10579.521, 385.243, 52884.833 25/01/19,13:43:50,13,07,1, 11.8,1,1, 2.028, 10579.506, 385.142, 52884.690 25/01/19,13:43:50,14,07,1, 11.8,1,1, 2.028, 10579.475, 385.120, 52884.779 25/01/19,13:43:50,15,07,1, 11.8,1,1, 2.028, 10579.516, 385.175, 52884.821 25/01/19,13:43:50,16,07,1, 11.8,1,1, 2.028, 10579.516, 385.192, 52884.844 25/01/19,13:43:50,17,07,1, 11.8,1,1, 2.028, 10579.480, 385.114, 52884.715 25/01/19,13:43:50,18,07,1, 11.8,1,1, 2.028, 10579.475, 385.092, 52884.715 25/01/19,13:43:50,19,07,1, 11.8,1,1, 2.028, 10579.513, 385.166, 52884.711 25/01/19,13:43:51,00,07,1, 11.9,1,1, 2.028, 10579.506, 385.166, 52884.711 25/01/19,13:43:51,01,07,1, 11.9,1,1, 2.028, 10579.475, 385.062, 52884.711 25/01/19,13:43:51,02,07,1, 11.9,1,1, 2.028, 10579.471, 385.091, 52884.733 25/01/19,13:43:51,03,07,1, 11.9,1,1, 2.028, 10579.503, 385.194, 52884.828 25/01/19,13:43:51,04,07,1, 11.9,1,1, 2.028, 10579.519, 385.160, 52884.787 25/01/19,13:43:51,05,07,1, 11.9,1,1, 2.028, 10579.476, 385.084, 52884.715 25/01/19,13:43:51,06,07,1, 11.9,1,1, 2.028, 10579.506, 385.067, 52884.676 25/01/19,13:43:51,07,07,1, 11.9,1,1, 2.028, 10579.513, 385.159, 52884.752 25/01/19,13:43:51,08,07,1, 11.9,1,1, 2.028, 10579.480, 385.139, 52884.785 25/01/19,13:43:51,09,07,1, 11.9,1,1, 2.028, 10579.474, 385.033, 52884.662 25/01/19,13:43:51,10,07,1, 11.9,1,1, 2.028, 10579.493, 385.060, 52884.757 25/01/19,13:43:51,11,07,1, 11.9,1,1, 2.028, 10579.520, 385.144, 52884.743 25/01/19,13:43:51,12,07,1, 11.9,1,1, 2.028, 10579.498, 385.114, 52884.656 25/01/19,13:43:51,13,07,1, 11.9,1,1, 2.028, 10579.496, 385.011, 52884.605 25/01/19,13:43:51,14,07,1, 11.9,1,1, 2.028, 10579.477, 385.048, 52884.677 25/01/19,13:43:51,15,07,1, 11.9,1,1, 2.028, 10579.543, 385.088, 52884.713 25/01/19,13:43:51,16,07,1, 11.9,1,1, 2.028, 10579.493, 385.028, 52884.690 25/01/19,13:43:51,17,07,1, 11.9,1,1, 2.028, 10579.494, 384.995, 52884.636 25/01/19,13:43:51,18,07,1, 11.9,1,1, 2.028, 10579.500, 385.029, 52884.759 25/01/19,13:43:51,19,07,1, 11.9,1,1, 2.028, 10579.515, 385.107, 52884.771 25/01/19,13:43:52,00,07,1, 11.8,1,1, 2.029, 10579.515, 385.107, 52884.771 25/01/19,13:43:52,01,07,1, 11.8,1,1, 2.029, 10579.468, 384.950, 52884.665 25/01/19,13:43:52,02,07,1, 11.8,1,1, 2.029, 10579.496, 385.006, 52884.667 25/01/19,13:43:52,03,07,1, 11.8,1,1, 2.029, 10579.510, 385.100, 52884.708 25/01/19,13:43:52,04,07,1, 11.8,1,1, 2.029, 10579.496, 385.004, 52884.711 25/01/19,13:43:52,05,07,1, 11.8,1,1, 2.029, 10579.434, 384.955, 52884.664 25/01/19,13:43:52,06,07,1, 11.8,1,1, 2.029, 10579.464, 384.997, 52884.658 25/01/19,13:43:52,07,07,1, 11.8,1,1, 2.029, 10579.499, 385.045, 52884.627 25/01/19,13:43:52,08,07,1, 11.8,1,1, 2.029, 10579.467, 384.991, 52884.674 25/01/19,13:43:52,09,07,1, 11.8,1,1, 2.029, 10579.458, 384.922, 52884.629 25/01/19,13:43:52,10,07,1, 11.8,1,1, 2.029, 10579.496, 384.983, 52884.630 25/01/19,13:43:52,11,07,1, 11.8,1,1, 2.029, 10579.511, 385.038, 52884.684 25/01/19,13:43:52,12,07,1, 11.8,1,1, 2.029, 10579.480, 384.984, 52884.630 25/01/19,13:43:52,13,07,1, 11.8,1,1, 2.029, 10579.463, 384.885, 52884.609 25/01/19,13:43:52,14,07,1, 11.8,1,1, 2.029, 10579.473, 384.955, 52884.730 25/01/19,13:43:52,15,07,1, 11.8,1,1, 2.029, 10579.500, 385.033, 52884.676 25/01/19,13:43:52,16,07,1, 11.8,1,1, 2.029, 10579.469, 384.936, 52884.611 25/01/19,13:43:52,17,07,1, 11.8,1,1, 2.029, 10579.501, 384.883, 52884.588 25/01/19,13:43:52,18,07,1, 11.8,1,1, 2.029, 10579.483, 384.984, 52884.666 25/01/19,13:43:52,19,07,1, 11.8,1,1, 2.029, 10579.496, 384.985, 52884.647 25/01/19,13:43:53,00,07,1, 11.9,1,1, 2.029, 10579.489, 384.985, 52884.647 25/01/19,13:43:53,01,07,1, 11.9,1,1, 2.029, 10579.468, 384.854, 52884.598 25/01/19,13:43:53,02,07,1, 11.9,1,1, 2.029, 10579.476, 384.931, 52884.563 25/01/19,13:43:53,03,07,1, 11.9,1,1, 2.029, 10579.524, 384.974, 52884.709 25/01/19,13:43:53,04,07,1, 11.9,1,1, 2.029, 10579.498, 384.880, 52884.581 25/01/19,13:43:53,05,07,1, 11.9,1,1, 2.029, 10579.483, 384.835, 52884.614 25/01/19,13:43:53,06,07,1, 11.9,1,1, 2.029, 10579.515, 384.927, 52884.709 25/01/19,13:43:53,07,07,1, 11.9,1,1, 2.029, 10579.493, 384.919, 52884.655 25/01/19,13:43:53,08,07,1, 11.9,1,1, 2.029, 10579.499, 384.803, 52884.616 25/01/19,13:43:53,09,07,1, 11.9,1,1, 2.029, 10579.467, 384.824, 52884.600 25/01/19,13:43:53,10,07,1, 11.9,1,1, 2.029, 10579.518, 384.912, 52884.727 25/01/19,13:43:53,11,07,1, 11.9,1,1, 2.029, 10579.501, 384.916, 52884.690 25/01/19,13:43:53,12,07,1, 11.9,1,1, 2.029, 10579.470, 384.813, 52884.524 25/01/19,13:43:53,13,07,1, 11.9,1,1, 2.029, 10579.470, 384.820, 52884.608 25/01/19,13:43:53,14,07,1, 11.9,1,1, 2.029, 10579.475, 384.904, 52884.621 25/01/19,13:43:53,15,07,1, 11.9,1,1, 2.029, 10579.487, 384.879, 52884.589 25/01/19,13:43:53,16,07,1, 11.9,1,1, 2.029, 10579.476, 384.796, 52884.580 25/01/19,13:43:53,17,07,1, 11.9,1,1, 2.029, 10579.488, 384.819, 52884.601 25/01/19,13:43:53,18,07,1, 11.9,1,1, 2.029, 10579.510, 384.878, 52884.693 25/01/19,13:43:53,19,07,1, 11.9,1,1, 2.029, 10579.474, 384.843, 52884.663 25/01/19,13:43:54,00,07,1, 11.9,1,1, 2.028, 10579.473, 384.843, 52884.663 25/01/19,13:43:54,01,07,1, 11.9,1,1, 2.028, 10579.475, 384.775, 52884.598 25/01/19,13:43:54,02,07,1, 11.9,1,1, 2.028, 10579.496, 384.848, 52884.588 25/01/19,13:43:54,03,07,1, 11.9,1,1, 2.028, 10579.483, 384.838, 52884.686 25/01/19,13:43:54,04,07,1, 11.9,1,1, 2.028, 10579.452, 384.749, 52884.528 25/01/19,13:43:54,05,07,1, 11.9,1,1, 2.028, 10579.474, 384.745, 52884.594 25/01/19,13:43:54,06,07,1, 11.9,1,1, 2.028, 10579.487, 384.827, 52884.588 25/01/19,13:43:54,07,07,1, 11.9,1,1, 2.028, 10579.474, 384.814, 52884.559 25/01/19,13:43:54,08,07,1, 11.9,1,1, 2.028, 10579.465, 384.719, 52884.540 25/01/19,13:43:54,09,07,1, 11.9,1,1, 2.028, 10579.468, 384.734, 52884.596 25/01/19,13:43:54,10,07,1, 11.9,1,1, 2.028, 10579.509, 384.833, 52884.636 25/01/19,13:43:54,11,07,1, 11.9,1,1, 2.028, 10579.499, 384.775, 52884.661 25/01/19,13:43:54,12,07,1, 11.9,1,1, 2.028, 10579.459, 384.713, 52884.531 25/01/19,13:43:54,13,07,1, 11.9,1,1, 2.028, 10579.467, 384.750, 52884.610 25/01/19,13:43:54,14,07,1, 11.9,1,1, 2.028, 10579.506, 384.808, 52884.614 25/01/19,13:43:54,15,07,1, 11.9,1,1, 2.028, 10579.444, 384.763, 52884.572 25/01/19,13:43:54,16,07,1, 11.9,1,1, 2.028, 10579.454, 384.662, 52884.603 25/01/19,13:43:54,17,07,1, 11.9,1,1, 2.028, 10579.482, 384.727, 52884.566 25/01/19,13:43:54,18,07,1, 11.9,1,1, 2.028, 10579.495, 384.802, 52884.652 25/01/19,13:43:54,19,07,1, 11.9,1,1, 2.028, 10579.469, 384.760, 52884.571 25/01/19,13:43:55,00,07,1, 11.9,1,1, 2.029, 10579.464, 384.760, 52884.571 25/01/19,13:43:55,01,07,1, 11.9,1,1, 2.029, 10579.495, 384.700, 52884.574 25/01/19,13:43:55,02,07,1, 11.9,1,1, 2.029, 10579.502, 384.781, 52884.615 25/01/19,13:43:55,03,07,1, 11.9,1,1, 2.029, 10579.463, 384.737, 52884.625 25/01/19,13:43:55,04,07,1, 11.9,1,1, 2.029, 10579.454, 384.655, 52884.527 25/01/19,13:43:55,05,07,1, 11.9,1,1, 2.029, 10579.485, 384.700, 52884.700 25/01/19,13:43:55,06,07,1, 11.9,1,1, 2.029, 10579.480, 384.741, 52884.562 25/01/19,13:43:55,07,07,1, 11.9,1,1, 2.029, 10579.483, 384.713, 52884.605 25/01/19,13:43:55,08,07,1, 11.9,1,1, 2.029, 10579.475, 384.662, 52884.580 25/01/19,13:43:55,09,07,1, 11.9,1,1, 2.029, 10579.474, 384.645, 52884.499 25/01/19,13:43:55,10,07,1, 11.9,1,1, 2.029, 10579.498, 384.757, 52884.664 25/01/19,13:43:55,11,07,1, 11.9,1,1, 2.029, 10579.463, 384.729, 52884.613 25/01/19,13:43:55,12,07,1, 11.9,1,1, 2.029, 10579.456, 384.610, 52884.510 25/01/19,13:43:55,13,07,1, 11.9,1,1, 2.029, 10579.486, 384.664, 52884.536 25/01/19,13:43:55,14,07,1, 11.9,1,1, 2.029, 10579.514, 384.733, 52884.547 25/01/19,13:43:55,15,07,1, 11.9,1,1, 2.029, 10579.454, 384.718, 52884.605 25/01/19,13:43:55,16,07,1, 11.9,1,1, 2.029, 10579.466, 384.609, 52884.550 25/01/19,13:43:55,17,07,1, 11.9,1,1, 2.029, 10579.484, 384.659, 52884.512 25/01/19,13:43:55,18,07,1, 11.9,1,1, 2.029, 10579.487, 384.707, 52884.605 25/01/19,13:43:55,19,07,1, 11.9,1,1, 2.029, 10579.473, 384.681, 52884.581 25/01/19,13:43:56,00,06,1, 11.9,1,1, 2.025, 10579.473, 384.681, 52884.581 25/01/19,13:43:56,01,06,1, 11.9,1,1, 2.025, 10579.478, 384.609, 52884.589 25/01/19,13:43:56,02,06,1, 11.9,1,1, 2.025, 10579.510, 384.727, 52884.660 25/01/19,13:43:56,03,06,1, 11.9,1,1, 2.025, 10579.471, 384.671, 52884.618 25/01/19,13:43:56,04,06,1, 11.9,1,1, 2.025, 10579.468, 384.578, 52884.502 25/01/19,13:43:56,05,06,1, 11.9,1,1, 2.025, 10579.492, 384.621, 52884.620 25/01/19,13:43:56,06,06,1, 11.9,1,1, 2.025, 10579.510, 384.685, 52884.619 25/01/19,13:43:56,07,06,1, 11.9,1,1, 2.025, 10579.467, 384.625, 52884.556 25/01/19,13:43:56,08,06,1, 11.9,1,1, 2.025, 10579.477, 384.577, 52884.512 25/01/19,13:43:56,09,06,1, 11.9,1,1, 2.025, 10579.469, 384.596, 52884.556 25/01/19,13:43:56,10,06,1, 11.9,1,1, 2.025, 10579.528, 384.693, 52884.647 25/01/19,13:43:56,11,06,1, 11.9,1,1, 2.025, 10579.479, 384.657, 52884.566 25/01/19,13:43:56,12,06,1, 11.9,1,1, 2.025, 10579.460, 384.536, 52884.487 25/01/19,13:43:56,13,06,1, 11.9,1,1, 2.025, 10579.480, 384.594, 52884.485 25/01/19,13:43:56,14,06,1, 11.9,1,1, 2.025, 10579.486, 384.698, 52884.632 25/01/19,13:43:56,15,06,1, 11.9,1,1, 2.025, 10579.486, 384.632, 52884.595 25/01/19,13:43:56,16,06,1, 11.9,1,1, 2.025, 10579.459, 384.559, 52884.452 25/01/19,13:43:56,17,06,1, 11.9,1,1, 2.025, 10579.473, 384.567, 52884.521 25/01/19,13:43:56,18,06,1, 11.9,1,1, 2.025, 10579.499, 384.640, 52884.514 25/01/19,13:43:56,19,06,1, 11.9,1,1, 2.025, 10579.461, 384.642, 52884.593 25/01/19,13:43:57,00,06,1, 11.9,1,1, 2.028, 10579.456, 384.642, 52884.593 25/01/19,13:43:57,01,06,1, 11.9,1,1, 2.028, 10579.485, 384.535, 52884.549 25/01/19,13:43:57,02,06,1, 11.9,1,1, 2.028, 10579.488, 384.605, 52884.553 25/01/19,13:43:57,03,06,1, 11.9,1,1, 2.028, 10579.482, 384.589, 52884.545 25/01/19,13:43:57,04,06,1, 11.9,1,1, 2.028, 10579.458, 384.565, 52884.565 25/01/19,13:43:57,05,06,1, 11.9,1,1, 2.028, 10579.474, 384.570, 52884.501 25/01/19,13:43:57,06,06,1, 11.9,1,1, 2.028, 10579.482, 384.559, 52884.569 25/01/19,13:43:57,07,06,1, 11.9,1,1, 2.028, 10579.491, 384.565, 52884.562 25/01/19,13:43:57,08,06,1, 11.9,1,1, 2.028, 10579.486, 384.566, 52884.537 25/01/19,13:43:57,09,06,1, 11.9,1,1, 2.028, 10579.491, 384.552, 52884.554 25/01/19,13:43:57,10,06,1, 11.9,1,1, 2.028, 10579.484, 384.543, 52884.484 25/01/19,13:43:57,11,06,1, 11.9,1,1, 2.028, 10579.482, 384.550, 52884.531 25/01/19,13:43:57,12,06,1, 11.9,1,1, 2.028, 10579.511, 384.529, 52884.522 25/01/19,13:43:57,13,06,1, 11.9,1,1, 2.028, 10579.488, 384.549, 52884.517 25/01/19,13:43:57,14,06,1, 11.9,1,1, 2.028, 10579.480, 384.551, 52884.555 25/01/19,13:43:57,15,06,1, 11.9,1,1, 2.028, 10579.495, 384.532, 52884.497 25/01/19,13:43:57,16,06,1, 11.9,1,1, 2.028, 10579.479, 384.527, 52884.542 25/01/19,13:43:57,17,06,1, 11.9,1,1, 2.028, 10579.503, 384.544, 52884.535 25/01/19,13:43:57,18,06,1, 11.9,1,1, 2.028, 10579.488, 384.517, 52884.507 25/01/19,13:43:57,19,06,1, 11.9,1,1, 2.028, 10579.480, 384.517, 52884.571 25/01/19,13:43:58,00,06,1, 11.9,1,1, 2.027, 10579.473, 384.517, 52884.571 25/01/19,13:43:58,01,06,1, 11.9,1,1, 2.027, 10579.476, 384.505, 52884.576 25/01/19,13:43:58,02,06,1, 11.9,1,1, 2.027, 10579.477, 384.523, 52884.526 25/01/19,13:43:58,03,06,1, 11.9,1,1, 2.027, 10579.479, 384.514, 52884.537 25/01/19,13:43:58,04,06,1, 11.9,1,1, 2.027, 10579.469, 384.519, 52884.568 25/01/19,13:43:58,05,06,1, 11.9,1,1, 2.027, 10579.460, 384.504, 52884.544 25/01/19,13:43:58,06,06,1, 11.9,1,1, 2.027, 10579.478, 384.495, 52884.488 25/01/19,13:43:58,07,06,1, 11.9,1,1, 2.027, 10579.471, 384.504, 52884.582 25/01/19,13:43:58,08,06,1, 11.9,1,1, 2.027, 10579.490, 384.502, 52884.482 25/01/19,13:43:58,09,06,1, 11.9,1,1, 2.027, 10579.486, 384.465, 52884.578 25/01/19,13:43:58,10,06,1, 11.9,1,1, 2.027, 10579.501, 384.462, 52884.496 25/01/19,13:43:58,11,06,1, 11.9,1,1, 2.027, 10579.486, 384.476, 52884.485 25/01/19,13:43:58,12,06,1, 11.9,1,1, 2.027, 10579.510, 384.490, 52884.521 25/01/19,13:43:58,13,06,1, 11.9,1,1, 2.027, 10579.485, 384.477, 52884.534 25/01/19,13:43:58,14,06,1, 11.9,1,1, 2.027, 10579.482, 384.494, 52884.556 25/01/19,13:43:58,15,06,1, 11.9,1,1, 2.027, 10579.503, 384.469, 52884.530 25/01/19,13:43:58,16,06,1, 11.9,1,1, 2.027, 10579.475, 384.506, 52884.517 25/01/19,13:43:58,17,06,1, 11.9,1,1, 2.027, 10579.500, 384.467, 52884.438 25/01/19,13:43:58,18,06,1, 11.9,1,1, 2.027, 10579.494, 384.475, 52884.465 25/01/19,13:43:58,19,06,1, 11.9,1,1, 2.027, 10579.491, 384.467, 52884.506 25/01/19,13:43:59,00,06,1, 11.9,1,1, 2.029, 10579.489, 384.467, 52884.506 25/01/19,13:43:59,01,06,1, 11.9,1,1, 2.029, 10579.466, 384.454, 52884.537 25/01/19,13:43:59,02,06,1, 11.9,1,1, 2.029, 10579.479, 384.459, 52884.518 25/01/19,13:43:59,03,06,1, 11.9,1,1, 2.029, 10579.468, 384.451, 52884.471 25/01/19,13:43:59,04,06,1, 11.9,1,1, 2.029, 10579.481, 384.433, 52884.496 25/01/19,13:43:59,05,06,1, 11.9,1,1, 2.029, 10579.473, 384.432, 52884.571 25/01/19,13:43:59,06,06,1, 11.9,1,1, 2.029, 10579.475, 384.457, 52884.553 25/01/19,13:43:59,07,06,1, 11.9,1,1, 2.029, 10579.465, 384.436, 52884.509 25/01/19,13:43:59,08,06,1, 11.9,1,1, 2.029, 10579.470, 384.457, 52884.578 25/01/19,13:43:59,09,06,1, 11.9,1,1, 2.029, 10579.459, 384.412, 52884.454 25/01/19,13:43:59,10,06,1, 11.9,1,1, 2.029, 10579.449, 384.451, 52884.518 25/01/19,13:43:59,11,06,1, 11.9,1,1, 2.029, 10579.488, 384.438, 52884.446 25/01/19,13:43:59,12,06,1, 11.9,1,1, 2.029, 10579.443, 384.419, 52884.503 25/01/19,13:43:59,13,06,1, 11.9,1,1, 2.029, 10579.472, 384.442, 52884.514 25/01/19,13:43:59,14,06,1, 11.9,1,1, 2.029, 10579.462, 384.433, 52884.482 25/01/19,13:43:59,15,06,1, 11.9,1,1, 2.029, 10579.492, 384.434, 52884.523 25/01/19,13:43:59,16,06,1, 11.9,1,1, 2.029, 10579.471, 384.416, 52884.529 25/01/19,13:43:59,17,06,1, 11.9,1,1, 2.029, 10579.479, 384.429, 52884.569 25/01/19,13:43:59,18,06,1, 11.9,1,1, 2.029, 10579.440, 384.403, 52884.480 25/01/19,13:43:59,19,06,1, 11.9,1,1, 2.029, 10579.491, 384.395, 52884.534 25/01/19,13:44:00,00,06,1, 11.9,1,1, 2.025, 10579.489, 384.395, 52884.534 25/01/19,13:44:00,01,06,1, 11.9,1,1, 2.025, 10579.482, 384.400, 52884.510 25/01/19,13:44:00,02,06,1, 11.9,1,1, 2.025, 10579.414, 384.358, 52884.504 25/01/19,13:44:00,03,06,1, 11.9,1,1, 2.025, 10579.462, 384.359, 52884.468 25/01/19,13:44:00,04,06,1, 11.9,1,1, 2.025, 10579.482, 384.422, 52884.535 25/01/19,13:44:00,05,06,1, 11.9,1,1, 2.025, 10579.444, 384.393, 52884.459 25/01/19,13:44:00,06,06,1, 11.9,1,1, 2.025, 10579.420, 384.310, 52884.369 25/01/19,13:44:00,07,06,1, 11.9,1,1, 2.025, 10579.451, 384.318, 52884.405 25/01/19,13:44:00,08,06,1, 11.9,1,1, 2.025, 10579.466, 384.418, 52884.472 25/01/19,13:44:00,09,06,1, 11.9,1,1, 2.025, 10579.463, 384.416, 52884.536 25/01/19,13:44:00,10,06,1, 11.9,1,1, 2.025, 10579.427, 384.315, 52884.530 25/01/19,13:44:00,11,06,1, 11.9,1,1, 2.025, 10579.462, 384.328, 52884.464 25/01/19,13:44:00,12,06,1, 11.9,1,1, 2.025, 10579.481, 384.392, 52884.514 25/01/19,13:44:00,13,06,1, 11.9,1,1, 2.025, 10579.454, 384.380, 52884.453 25/01/19,13:44:00,14,06,1, 11.9,1,1, 2.025, 10579.447, 384.317, 52884.437 25/01/19,13:44:00,15,06,1, 11.9,1,1, 2.025, 10579.460, 384.304, 52884.395 25/01/19,13:44:00,16,06,1, 11.9,1,1, 2.025, 10579.483, 384.390, 52884.453 25/01/19,13:44:00,17,06,1, 11.9,1,1, 2.025, 10579.436, 384.373, 52884.479 25/01/19,13:44:00,18,06,1, 11.9,1,1, 2.025, 10579.433, 384.281, 52884.365 25/01/19,13:44:00,19,06,1, 11.9,1,1, 2.025, 10579.436, 384.313, 52884.430 25/01/19,13:44:01,00,06,1, 11.9,1,1, 2.029, 10579.431, 384.313, 52884.430 25/01/19,13:44:01,01,06,1, 11.9,1,1, 2.029, 10579.467, 384.412, 52884.520 25/01/19,13:44:01,02,06,1, 11.9,1,1, 2.029, 10579.449, 384.297, 52884.462 25/01/19,13:44:01,03,06,1, 11.9,1,1, 2.029, 10579.428, 384.282, 52884.445 25/01/19,13:44:01,04,06,1, 11.9,1,1, 2.029, 10579.471, 384.366, 52884.414 25/01/19,13:44:01,05,06,1, 11.9,1,1, 2.029, 10579.447, 384.395, 52884.444 25/01/19,13:44:01,06,06,1, 11.9,1,1, 2.029, 10579.435, 384.310, 52884.411 25/01/19,13:44:01,07,06,1, 11.9,1,1, 2.029, 10579.427, 384.272, 52884.430 25/01/19,13:44:01,08,06,1, 11.9,1,1, 2.029, 10579.443, 384.365, 52884.564 25/01/19,13:44:01,09,06,1, 11.9,1,1, 2.029, 10579.449, 384.378, 52884.549 25/01/19,13:44:01,10,06,1, 11.9,1,1, 2.029, 10579.407, 384.290, 52884.326 25/01/19,13:44:01,11,06,1, 11.9,1,1, 2.029, 10579.388, 384.277, 52884.414 25/01/19,13:44:01,12,06,1, 11.9,1,1, 2.029, 10579.454, 384.334, 52884.501 25/01/19,13:44:01,13,06,1, 11.9,1,1, 2.029, 10579.440, 384.381, 52884.420 25/01/19,13:44:01,14,06,1, 11.9,1,1, 2.029, 10579.442, 384.317, 52884.360 25/01/19,13:44:01,15,06,1, 11.9,1,1, 2.029, 10579.427, 384.238, 52884.431 25/01/19,13:44:01,16,06,1, 11.9,1,1, 2.029, 10579.416, 384.285, 52884.403 25/01/19,13:44:01,17,06,1, 11.9,1,1, 2.029, 10579.468, 384.358, 52884.461 25/01/19,13:44:01,18,06,1, 11.9,1,1, 2.029, 10579.421, 384.290, 52884.472 25/01/19,13:44:01,19,06,1, 11.9,1,1, 2.029, 10579.419, 384.252, 52884.469 25/01/19,13:44:02,00,06,1, 11.9,1,1, 2.028, 10579.414, 384.252, 52884.469 25/01/19,13:44:02,01,06,1, 11.9,1,1, 2.028, 10579.436, 384.364, 52884.492 25/01/19,13:44:02,02,06,1, 11.9,1,1, 2.028, 10579.410, 384.284, 52884.412 25/01/19,13:44:02,03,06,1, 11.9,1,1, 2.028, 10579.425, 384.238, 52884.472 25/01/19,13:44:02,04,06,1, 11.9,1,1, 2.028, 10579.466, 384.316, 52884.457 25/01/19,13:44:02,05,06,1, 11.9,1,1, 2.028, 10579.441, 384.365, 52884.508 25/01/19,13:44:02,06,06,1, 11.9,1,1, 2.028, 10579.423, 384.305, 52884.323 25/01/19,13:44:02,07,06,1, 11.9,1,1, 2.028, 10579.426, 384.217, 52884.384 25/01/19,13:44:02,08,06,1, 11.9,1,1, 2.028, 10579.423, 384.285, 52884.458 25/01/19,13:44:02,09,06,1, 11.9,1,1, 2.028, 10579.440, 384.339, 52884.571 25/01/19,13:44:02,10,06,1, 11.9,1,1, 2.028, 10579.404, 384.282, 52884.469 25/01/19,13:44:02,11,06,1, 11.9,1,1, 2.028, 10579.391, 384.207, 52884.415 25/01/19,13:44:02,12,06,1, 11.9,1,1, 2.028, 10579.424, 384.245, 52884.443 25/01/19,13:44:02,13,06,1, 11.9,1,1, 2.028, 10579.435, 384.326, 52884.414 25/01/19,13:44:02,14,06,1, 11.9,1,1, 2.028, 10579.402, 384.274, 52884.431 25/01/19,13:44:02,15,06,1, 11.9,1,1, 2.028, 10579.396, 384.196, 52884.322 25/01/19,13:44:02,16,06,1, 11.9,1,1, 2.028, 10579.425, 384.214, 52884.415 25/01/19,13:44:02,17,06,1, 11.9,1,1, 2.028, 10579.428, 384.324, 52884.427 25/01/19,13:44:02,18,06,1, 11.9,1,1, 2.028, 10579.412, 384.267, 52884.438 25/01/19,13:44:02,19,06,1, 11.9,1,1, 2.028, 10579.397, 384.197, 52884.431 25/01/19,13:44:03,00,07,1, 11.9,1,1, 2.027, 10579.389, 384.197, 52884.431 25/01/19,13:44:03,01,07,1, 11.9,1,1, 2.027, 10579.424, 384.292, 52884.405 25/01/19,13:44:03,02,07,1, 11.9,1,1, 2.027, 10579.408, 384.268, 52884.399 25/01/19,13:44:03,03,07,1, 11.9,1,1, 2.027, 10579.381, 384.194, 52884.419 25/01/19,13:44:03,04,07,1, 11.9,1,1, 2.027, 10579.402, 384.189, 52884.420 25/01/19,13:44:03,05,07,1, 11.9,1,1, 2.027, 10579.410, 384.287, 52884.498 25/01/19,13:44:03,06,07,1, 11.9,1,1, 2.027, 10579.406, 384.278, 52884.455 25/01/19,13:44:03,07,07,1, 11.9,1,1, 2.027, 10579.370, 384.168, 52884.381 25/01/19,13:44:03,08,07,1, 11.9,1,1, 2.027, 10579.409, 384.179, 52884.418 25/01/19,13:44:03,09,07,1, 11.9,1,1, 2.027, 10579.410, 384.269, 52884.506 25/01/19,13:44:03,10,07,1, 11.9,1,1, 2.027, 10579.424, 384.285, 52884.375 25/01/19,13:44:03,11,07,1, 11.9,1,1, 2.027, 10579.406, 384.193, 52884.348 25/01/19,13:44:03,12,07,1, 11.9,1,1, 2.027, 10579.425, 384.195, 52884.404 25/01/19,13:44:03,13,07,1, 11.9,1,1, 2.027, 10579.399, 384.266, 52884.419 25/01/19,13:44:03,14,07,1, 11.9,1,1, 2.027, 10579.382, 384.255, 52884.415 25/01/19,13:44:03,15,07,1, 11.9,1,1, 2.027, 10579.378, 384.186, 52884.378 25/01/19,13:44:03,16,07,1, 11.9,1,1, 2.027, 10579.380, 384.174, 52884.390 25/01/19,13:44:03,17,07,1, 11.9,1,1, 2.027, 10579.413, 384.274, 52884.534 25/01/19,13:44:03,18,07,1, 11.9,1,1, 2.027, 10579.379, 384.269, 52884.435 25/01/19,13:44:03,19,07,1, 11.9,1,1, 2.027, 10579.343, 384.203, 52884.415 25/01/19,13:44:04,00,07,1, 12.0,1,1, 2.027, 10579.339, 384.203, 52884.415 25/01/19,13:44:04,01,07,1, 12.0,1,1, 2.027, 10579.381, 384.240, 52884.403 25/01/19,13:44:04,02,07,1, 12.0,1,1, 2.027, 10579.407, 384.296, 52884.501 25/01/19,13:44:04,03,07,1, 12.0,1,1, 2.027, 10579.387, 384.184, 52884.414 25/01/19,13:44:04,04,07,1, 12.0,1,1, 2.027, 10579.380, 384.140, 52884.391 25/01/19,13:44:04,05,07,1, 12.0,1,1, 2.027, 10579.381, 384.252, 52884.433 25/01/19,13:44:04,06,07,1, 12.0,1,1, 2.027, 10579.401, 384.261, 52884.432 25/01/19,13:44:04,07,07,1, 12.0,1,1, 2.027, 10579.371, 384.167, 52884.331 25/01/19,13:44:04,08,07,1, 12.0,1,1, 2.027, 10579.365, 384.151, 52884.369 25/01/19,13:44:04,09,07,1, 12.0,1,1, 2.027, 10579.358, 384.215, 52884.478 25/01/19,13:44:04,10,07,1, 12.0,1,1, 2.027, 10579.396, 384.237, 52884.494 25/01/19,13:44:04,11,07,1, 12.0,1,1, 2.027, 10579.359, 384.216, 52884.443 25/01/19,13:44:04,12,07,1, 12.0,1,1, 2.027, 10579.357, 384.140, 52884.377 25/01/19,13:44:04,13,07,1, 12.0,1,1, 2.027, 10579.369, 384.215, 52884.464 25/01/19,13:44:04,14,07,1, 12.0,1,1, 2.027, 10579.386, 384.267, 52884.433 25/01/19,13:44:04,15,07,1, 12.0,1,1, 2.027, 10579.360, 384.202, 52884.409 25/01/19,13:44:04,16,07,1, 12.0,1,1, 2.027, 10579.355, 384.141, 52884.376 25/01/19,13:44:04,17,07,1, 12.0,1,1, 2.027, 10579.371, 384.198, 52884.398 25/01/19,13:44:04,18,07,1, 12.0,1,1, 2.027, 10579.378, 384.261, 52884.428 25/01/19,13:44:04,19,07,1, 12.0,1,1, 2.027, 10579.351, 384.217, 52884.347 25/01/19,13:44:05,00,07,1, 11.9,1,1, 2.028, 10579.348, 384.217, 52884.347 25/01/19,13:44:05,01,07,1, 11.9,1,1, 2.028, 10579.343, 384.210, 52884.408 25/01/19,13:44:05,02,07,1, 11.9,1,1, 2.028, 10579.356, 384.280, 52884.487 25/01/19,13:44:05,03,07,1, 11.9,1,1, 2.028, 10579.352, 384.236, 52884.434 25/01/19,13:44:05,04,07,1, 11.9,1,1, 2.028, 10579.313, 384.140, 52884.369 25/01/19,13:44:05,05,07,1, 11.9,1,1, 2.028, 10579.363, 384.162, 52884.428 25/01/19,13:44:05,06,07,1, 11.9,1,1, 2.028, 10579.355, 384.264, 52884.516 25/01/19,13:44:05,07,07,1, 11.9,1,1, 2.028, 10579.370, 384.224, 52884.440 25/01/19,13:44:05,08,07,1, 11.9,1,1, 2.028, 10579.339, 384.157, 52884.311 25/01/19,13:44:05,09,07,1, 11.9,1,1, 2.028, 10579.336, 384.159, 52884.414 25/01/19,13:44:05,10,07,1, 11.9,1,1, 2.028, 10579.365, 384.239, 52884.497 25/01/19,13:44:05,11,07,1, 11.9,1,1, 2.028, 10579.317, 384.213, 52884.448 25/01/19,13:44:05,12,07,1, 11.9,1,1, 2.028, 10579.323, 384.125, 52884.404 25/01/19,13:44:05,13,07,1, 11.9,1,1, 2.028, 10579.325, 384.154, 52884.361 25/01/19,13:44:05,14,07,1, 11.9,1,1, 2.028, 10579.346, 384.266, 52884.477 25/01/19,13:44:05,15,07,1, 11.9,1,1, 2.028, 10579.354, 384.229, 52884.400 25/01/19,13:44:05,16,07,1, 11.9,1,1, 2.028, 10579.342, 384.113, 52884.328 25/01/19,13:44:05,17,07,1, 11.9,1,1, 2.028, 10579.326, 384.102, 52884.383 25/01/19,13:44:05,18,07,1, 11.9,1,1, 2.028, 10579.346, 384.216, 52884.469 25/01/19,13:44:05,19,07,1, 11.9,1,1, 2.028, 10579.342, 384.202, 52884.432 25/01/19,13:44:06,00,07,1, 11.9,1,1, 2.028, 10579.339, 384.202, 52884.432 25/01/19,13:44:06,01,07,1, 11.9,1,1, 2.028, 10579.334, 384.127, 52884.362 25/01/19,13:44:06,02,07,1, 11.9,1,1, 2.028, 10579.329, 384.189, 52884.404 25/01/19,13:44:06,03,07,1, 11.9,1,1, 2.028, 10579.335, 384.213, 52884.438 25/01/19,13:44:06,04,07,1, 11.9,1,1, 2.028, 10579.330, 384.131, 52884.363 25/01/19,13:44:06,05,07,1, 11.9,1,1, 2.028, 10579.306, 384.108, 52884.386 25/01/19,13:44:06,06,07,1, 11.9,1,1, 2.028, 10579.328, 384.200, 52884.395 25/01/19,13:44:06,07,07,1, 11.9,1,1, 2.028, 10579.341, 384.213, 52884.409 25/01/19,13:44:06,08,07,1, 11.9,1,1, 2.028, 10579.320, 384.115, 52884.310 25/01/19,13:44:06,09,07,1, 11.9,1,1, 2.028, 10579.297, 384.089, 52884.343 25/01/19,13:44:06,10,07,1, 11.9,1,1, 2.028, 10579.303, 384.168, 52884.422 25/01/19,13:44:06,11,07,1, 11.9,1,1, 2.028, 10579.313, 384.218, 52884.495 25/01/19,13:44:06,12,07,1, 11.9,1,1, 2.028, 10579.294, 384.159, 52884.421 25/01/19,13:44:06,13,07,1, 11.9,1,1, 2.028, 10579.312, 384.126, 52884.343 25/01/19,13:44:06,14,07,1, 11.9,1,1, 2.028, 10579.322, 384.199, 52884.398 25/01/19,13:44:06,15,07,1, 11.9,1,1, 2.028, 10579.323, 384.242, 52884.393 25/01/19,13:44:06,16,07,1, 11.9,1,1, 2.028, 10579.299, 384.144, 52884.306 25/01/19,13:44:06,17,07,1, 11.9,1,1, 2.028, 10579.281, 384.111, 52884.331 25/01/19,13:44:06,18,07,1, 11.9,1,1, 2.028, 10579.324, 384.185, 52884.362 25/01/19,13:44:06,19,07,1, 11.9,1,1, 2.028, 10579.333, 384.236, 52884.498 25/01/19,13:44:07,00,07,1, 11.9,1,1, 2.023, 10579.331, 384.236, 52884.498 25/01/19,13:44:07,01,07,1, 11.9,1,1, 2.023, 10579.288, 384.100, 52884.328 25/01/19,13:44:07,02,07,1, 11.9,1,1, 2.023, 10579.307, 384.149, 52884.396 25/01/19,13:44:07,03,07,1, 11.9,1,1, 2.023, 10579.328, 384.223, 52884.450 25/01/19,13:44:07,04,07,1, 11.9,1,1, 2.023, 10579.324, 384.190, 52884.411 25/01/19,13:44:07,05,07,1, 11.9,1,1, 2.023, 10579.283, 384.108, 52884.421 25/01/19,13:44:07,06,07,1, 11.9,1,1, 2.023, 10579.309, 384.140, 52884.463 25/01/19,13:44:07,07,07,1, 11.9,1,1, 2.023, 10579.305, 384.210, 52884.454 25/01/19,13:44:07,08,07,1, 11.9,1,1, 2.023, 10579.321, 384.166, 52884.377 25/01/19,13:44:07,09,07,1, 11.9,1,1, 2.023, 10579.277, 384.093, 52884.344 25/01/19,13:44:07,10,07,1, 11.9,1,1, 2.023, 10579.289, 384.120, 52884.314 25/01/19,13:44:07,11,07,1, 11.9,1,1, 2.023, 10579.327, 384.229, 52884.367 25/01/19,13:44:07,12,07,1, 11.9,1,1, 2.023, 10579.309, 384.201, 52884.376 25/01/19,13:44:07,13,07,1, 11.9,1,1, 2.023, 10579.279, 384.087, 52884.339 25/01/19,13:44:07,14,07,1, 11.9,1,1, 2.023, 10579.277, 384.134, 52884.390 25/01/19,13:44:07,15,07,1, 11.9,1,1, 2.023, 10579.311, 384.206, 52884.419 25/01/19,13:44:07,16,07,1, 11.9,1,1, 2.023, 10579.311, 384.200, 52884.405 25/01/19,13:44:07,17,07,1, 11.9,1,1, 2.023, 10579.255, 384.119, 52884.381 25/01/19,13:44:07,18,07,1, 11.9,1,1, 2.023, 10579.283, 384.128, 52884.371 25/01/19,13:44:07,19,07,1, 11.9,1,1, 2.023, 10579.284, 384.207, 52884.481 25/01/19,13:44:08,00,07,1, 11.8,1,1, 2.024, 10579.281, 384.207, 52884.481 25/01/19,13:44:08,01,07,1, 11.8,1,1, 2.024, 10579.253, 384.100, 52884.371 25/01/19,13:44:08,02,07,1, 11.8,1,1, 2.024, 10579.282, 384.083, 52884.311 25/01/19,13:44:08,03,07,1, 11.8,1,1, 2.024, 10579.317, 384.218, 52884.444 25/01/19,13:44:08,04,07,1, 11.8,1,1, 2.024, 10579.265, 384.183, 52884.418 25/01/19,13:44:08,05,07,1, 11.8,1,1, 2.024, 10579.253, 384.124, 52884.386 25/01/19,13:44:08,06,07,1, 11.8,1,1, 2.024, 10579.269, 384.103, 52884.377 25/01/19,13:44:08,07,07,1, 11.8,1,1, 2.024, 10579.299, 384.163, 52884.411 25/01/19,13:44:08,08,07,1, 11.8,1,1, 2.024, 10579.285, 384.215, 52884.480 25/01/19,13:44:08,09,07,1, 11.8,1,1, 2.024, 10579.248, 384.151, 52884.355 25/01/19,13:44:08,10,07,1, 11.8,1,1, 2.024, 10579.252, 384.077, 52884.300 25/01/19,13:44:08,11,07,1, 11.8,1,1, 2.024, 10579.254, 384.165, 52884.434 25/01/19,13:44:08,12,07,1, 11.8,1,1, 2.024, 10579.271, 384.228, 52884.421 25/01/19,13:44:08,13,07,1, 11.8,1,1, 2.024, 10579.245, 384.140, 52884.415 25/01/19,13:44:08,14,07,1, 11.8,1,1, 2.024, 10579.228, 384.101, 52884.335 25/01/19,13:44:08,15,07,1, 11.8,1,1, 2.024, 10579.257, 384.187, 52884.459 25/01/19,13:44:08,16,07,1, 11.8,1,1, 2.024, 10579.255, 384.226, 52884.457 25/01/19,13:44:08,17,07,1, 11.8,1,1, 2.024, 10579.229, 384.168, 52884.399 25/01/19,13:44:08,18,07,1, 11.8,1,1, 2.024, 10579.247, 384.085, 52884.269 25/01/19,13:44:08,19,07,1, 11.8,1,1, 2.024, 10579.261, 384.136, 52884.351 25/01/19,13:44:09,00,07,1, 11.9,1,1, 2.024, 10579.256, 384.136, 52884.351 25/01/19,13:44:09,01,07,1, 11.9,1,1, 2.024, 10579.220, 384.178, 52884.385 25/01/19,13:44:09,02,07,1, 11.9,1,1, 2.024, 10579.219, 384.111, 52884.311 25/01/19,13:44:09,03,07,1, 11.9,1,1, 2.024, 10579.232, 384.137, 52884.417 25/01/19,13:44:09,04,07,1, 11.9,1,1, 2.024, 10579.251, 384.208, 52884.475 25/01/19,13:44:09,05,07,1, 11.9,1,1, 2.024, 10579.246, 384.192, 52884.383 25/01/19,13:44:09,06,07,1, 11.9,1,1, 2.024, 10579.205, 384.104, 52884.415 25/01/19,13:44:09,07,07,1, 11.9,1,1, 2.024, 10579.238, 384.120, 52884.396 25/01/19,13:44:09,08,07,1, 11.9,1,1, 2.024, 10579.267, 384.206, 52884.460 25/01/19,13:44:09,09,07,1, 11.9,1,1, 2.024, 10579.237, 384.192, 52884.366 25/01/19,13:44:09,10,07,1, 11.9,1,1, 2.024, 10579.223, 384.110, 52884.313 25/01/19,13:44:09,11,07,1, 11.9,1,1, 2.024, 10579.232, 384.111, 52884.286 25/01/19,13:44:09,12,07,1, 11.9,1,1, 2.024, 10579.264, 384.179, 52884.357 25/01/19,13:44:09,13,07,1, 11.9,1,1, 2.024, 10579.237, 384.218, 52884.430 25/01/19,13:44:09,14,07,1, 11.9,1,1, 2.024, 10579.207, 384.151, 52884.336 25/01/19,13:44:09,15,07,1, 11.9,1,1, 2.024, 10579.214, 384.103, 52884.321 25/01/19,13:44:09,16,07,1, 11.9,1,1, 2.024, 10579.247, 384.166, 52884.378 25/01/19,13:44:09,17,07,1, 11.9,1,1, 2.024, 10579.237, 384.226, 52884.460 25/01/19,13:44:09,18,07,1, 11.9,1,1, 2.024, 10579.198, 384.174, 52884.422 25/01/19,13:44:09,19,07,1, 11.9,1,1, 2.024, 10579.190, 384.116, 52884.428 25/01/19,13:44:10,00,07,1, 12.0,1,1, 2.027, 10579.189, 384.116, 52884.428 25/01/19,13:44:10,01,07,1, 12.0,1,1, 2.027, 10579.249, 384.261, 52884.456 25/01/19,13:44:10,02,07,1, 12.0,1,1, 2.027, 10579.226, 384.183, 52884.377 25/01/19,13:44:10,03,07,1, 12.0,1,1, 2.027, 10579.220, 384.105, 52884.326 25/01/19,13:44:10,04,07,1, 12.0,1,1, 2.027, 10579.230, 384.132, 52884.309 25/01/19,13:44:10,05,07,1, 12.0,1,1, 2.027, 10579.232, 384.247, 52884.391 25/01/19,13:44:10,06,07,1, 12.0,1,1, 2.027, 10579.219, 384.181, 52884.356 25/01/19,13:44:10,07,07,1, 12.0,1,1, 2.027, 10579.181, 384.098, 52884.308 25/01/19,13:44:10,08,07,1, 12.0,1,1, 2.027, 10579.195, 384.142, 52884.408 25/01/19,13:44:10,09,07,1, 12.0,1,1, 2.027, 10579.216, 384.208, 52884.414 25/01/19,13:44:10,10,07,1, 12.0,1,1, 2.027, 10579.225, 384.204, 52884.465 25/01/19,13:44:10,11,07,1, 12.0,1,1, 2.027, 10579.193, 384.135, 52884.348 25/01/19,13:44:10,12,07,1, 12.0,1,1, 2.027, 10579.210, 384.159, 52884.444 25/01/19,13:44:10,13,07,1, 12.0,1,1, 2.027, 10579.229, 384.209, 52884.476 25/01/19,13:44:10,14,07,1, 12.0,1,1, 2.027, 10579.193, 384.221, 52884.449 25/01/19,13:44:10,15,07,1, 12.0,1,1, 2.027, 10579.181, 384.107, 52884.358 25/01/19,13:44:10,16,07,1, 12.0,1,1, 2.027, 10579.205, 384.138, 52884.366 25/01/19,13:44:10,17,07,1, 12.0,1,1, 2.027, 10579.215, 384.215, 52884.396 25/01/19,13:44:10,18,07,1, 12.0,1,1, 2.027, 10579.206, 384.209, 52884.371 25/01/19,13:44:10,19,07,1, 12.0,1,1, 2.027, 10579.185, 384.118, 52884.296 25/01/19,13:44:11,00,07,1, 11.9,1,1, 2.029, 10579.181, 384.118, 52884.296 25/01/19,13:44:11,01,07,1, 11.9,1,1, 2.029, 10579.199, 384.186, 52884.383 25/01/19,13:44:11,02,07,1, 11.9,1,1, 2.029, 10579.224, 384.225, 52884.372 25/01/19,13:44:11,03,07,1, 11.9,1,1, 2.029, 10579.187, 384.137, 52884.316 25/01/19,13:44:11,04,07,1, 11.9,1,1, 2.029, 10579.176, 384.123, 52884.314 25/01/19,13:44:11,05,07,1, 11.9,1,1, 2.029, 10579.226, 384.216, 52884.396 25/01/19,13:44:11,06,07,1, 11.9,1,1, 2.029, 10579.211, 384.229, 52884.403 25/01/19,13:44:11,07,07,1, 11.9,1,1, 2.029, 10579.164, 384.158, 52884.464 25/01/19,13:44:11,08,07,1, 11.9,1,1, 2.029, 10579.168, 384.116, 52884.395 25/01/19,13:44:11,09,07,1, 11.9,1,1, 2.029, 10579.186, 384.200, 52884.469 25/01/19,13:44:11,10,07,1, 11.9,1,1, 2.029, 10579.216, 384.241, 52884.409 25/01/19,13:44:11,11,07,1, 11.9,1,1, 2.029, 10579.177, 384.185, 52884.372 25/01/19,13:44:11,12,07,1, 11.9,1,1, 2.029, 10579.175, 384.108, 52884.307 25/01/19,13:44:11,13,07,1, 11.9,1,1, 2.029, 10579.173, 384.156, 52884.325 25/01/19,13:44:11,14,07,1, 11.9,1,1, 2.029, 10579.200, 384.257, 52884.435 25/01/19,13:44:11,15,07,1, 11.9,1,1, 2.029, 10579.157, 384.220, 52884.360 25/01/19,13:44:11,16,07,1, 11.9,1,1, 2.029, 10579.162, 384.113, 52884.348 25/01/19,13:44:11,17,07,1, 11.9,1,1, 2.029, 10579.145, 384.145, 52884.414 25/01/19,13:44:11,18,07,1, 11.9,1,1, 2.029, 10579.193, 384.227, 52884.426 25/01/19,13:44:11,19,07,1, 11.9,1,1, 2.029, 10579.177, 384.216, 52884.460 25/01/19,13:44:12,00,07,1, 11.9,1,1, 2.027, 10579.172, 384.216, 52884.460 25/01/19,13:44:12,01,07,1, 11.9,1,1, 2.027, 10579.151, 384.129, 52884.339 25/01/19,13:44:12,02,07,1, 11.9,1,1, 2.027, 10579.180, 384.221, 52884.384 25/01/19,13:44:12,03,07,1, 11.9,1,1, 2.027, 10579.174, 384.227, 52884.437 25/01/19,13:44:12,04,07,1, 11.9,1,1, 2.027, 10579.119, 384.143, 52884.273 25/01/19,13:44:12,05,07,1, 11.9,1,1, 2.027, 10579.150, 384.142, 52884.366 25/01/19,13:44:12,06,07,1, 11.9,1,1, 2.027, 10579.184, 384.216, 52884.431 25/01/19,13:44:12,07,07,1, 11.9,1,1, 2.027, 10579.165, 384.232, 52884.452 25/01/19,13:44:12,08,07,1, 11.9,1,1, 2.027, 10579.112, 384.177, 52884.426 25/01/19,13:44:12,09,07,1, 11.9,1,1, 2.027, 10579.112, 384.138, 52884.422 25/01/19,13:44:12,10,07,1, 11.9,1,1, 2.027, 10579.134, 384.207, 52884.459 25/01/19,13:44:12,11,07,1, 11.9,1,1, 2.027, 10579.137, 384.241, 52884.464 25/01/19,13:44:12,12,07,1, 11.9,1,1, 2.027, 10579.133, 384.172, 52884.442 25/01/19,13:44:12,13,07,1, 11.9,1,1, 2.027, 10579.087, 384.127, 52884.300 25/01/19,13:44:12,14,07,1, 11.9,1,1, 2.027, 10579.166, 384.195, 52884.562 25/01/19,13:44:12,15,07,1, 11.9,1,1, 2.027, 10579.111, 384.248, 52884.509 25/01/19,13:44:12,16,07,1, 11.9,1,1, 2.027, 10579.077, 384.192, 52884.445 25/01/19,13:44:12,17,07,1, 11.9,1,1, 2.027, 10579.077, 384.121, 52884.298 25/01/19,13:44:12,18,07,1, 11.9,1,1, 2.027, 10579.103, 384.166, 52884.325 25/01/19,13:44:12,19,07,1, 11.9,1,1, 2.027, 10579.116, 384.266, 52884.459 25/01/19,13:44:13,00,07,1, 11.9,1,1, 2.025, 10579.114, 384.266, 52884.459 25/01/19,13:44:13,01,07,1, 11.9,1,1, 2.025, 10579.089, 384.123, 52884.348 25/01/19,13:44:13,02,07,1, 11.9,1,1, 2.025, 10579.100, 384.153, 52884.430 25/01/19,13:44:13,03,07,1, 11.9,1,1, 2.025, 10579.103, 384.217, 52884.461 25/01/19,13:44:13,04,07,1, 11.9,1,1, 2.025, 10579.096, 384.221, 52884.669 25/01/19,13:44:13,05,07,1, 11.9,1,1, 2.025, 10579.112, 384.140, 52884.366 25/01/19,13:44:13,06,07,1, 11.9,1,1, 2.025, 10579.106, 384.136, 52884.385 25/01/19,13:44:13,07,07,1, 11.9,1,1, 2.025, 10579.114, 384.214, 52884.433 25/01/19,13:44:13,08,07,1, 11.9,1,1, 2.025, 10579.097, 384.230, 52884.389 25/01/19,13:44:13,09,07,1, 11.9,1,1, 2.025, 10579.061, 384.125, 52884.372 25/01/19,13:44:13,10,07,1, 11.9,1,1, 2.025, 10579.068, 384.133, 52884.330 25/01/19,13:44:13,11,07,1, 11.9,1,1, 2.025, 10579.108, 384.211, 52884.384 25/01/19,13:44:13,12,07,1, 11.9,1,1, 2.025, 10579.083, 384.205, 52884.384 25/01/19,13:44:13,13,07,1, 11.9,1,1, 2.025, 10579.061, 384.148, 52884.305 25/01/19,13:44:13,14,07,1, 11.9,1,1, 2.025, 10579.059, 384.122, 52884.364 25/01/19,13:44:13,15,07,1, 11.9,1,1, 2.025, 10579.088, 384.200, 52884.406 25/01/19,13:44:13,16,07,1, 11.9,1,1, 2.025, 10579.075, 384.241, 52884.461 25/01/19,13:44:13,17,07,1, 11.9,1,1, 2.025, 10579.070, 384.167, 52884.427 25/01/19,13:44:13,18,07,1, 11.9,1,1, 2.025, 10579.033, 384.124, 52884.384 25/01/19,13:44:13,19,07,1, 11.9,1,1, 2.025, 10579.057, 384.186, 52884.454 25/01/19,13:44:14,00,07,1, 12.0,1,1, 2.025, 10579.056, 384.186, 52884.454 25/01/19,13:44:14,01,07,1, 12.0,1,1, 2.025, 10579.047, 384.194, 52884.453 25/01/19,13:44:14,02,07,1, 12.0,1,1, 2.025, 10579.029, 384.125, 52884.317 25/01/19,13:44:14,03,07,1, 12.0,1,1, 2.025, 10579.048, 384.175, 52884.425 25/01/19,13:44:14,04,07,1, 12.0,1,1, 2.025, 10579.080, 384.251, 52884.458 25/01/19,13:44:14,05,07,1, 12.0,1,1, 2.025, 10579.042, 384.219, 52884.429 25/01/19,13:44:14,06,07,1, 12.0,1,1, 2.025, 10579.032, 384.109, 52884.321 25/01/19,13:44:14,07,07,1, 12.0,1,1, 2.025, 10579.061, 384.140, 52884.321 25/01/19,13:44:14,08,07,1, 12.0,1,1, 2.025, 10579.073, 384.219, 52884.489 25/01/19,13:44:14,09,07,1, 12.0,1,1, 2.025, 10579.054, 384.253, 52884.474 25/01/19,13:44:14,10,07,1, 12.0,1,1, 2.025, 10579.010, 384.152, 52884.414 25/01/19,13:44:14,11,07,1, 12.0,1,1, 2.025, 10578.997, 384.142, 52884.364 25/01/19,13:44:14,12,07,1, 12.0,1,1, 2.025, 10579.050, 384.202, 52884.403 25/01/19,13:44:14,13,07,1, 12.0,1,1, 2.025, 10579.043, 384.240, 52884.382 25/01/19,13:44:14,14,07,1, 12.0,1,1, 2.025, 10579.021, 384.162, 52884.382 25/01/19,13:44:14,15,07,1, 12.0,1,1, 2.025, 10579.013, 384.106, 52884.333 25/01/19,13:44:14,16,07,1, 12.0,1,1, 2.025, 10579.034, 384.180, 52884.428 25/01/19,13:44:14,17,07,1, 12.0,1,1, 2.025, 10579.042, 384.226, 52884.483 25/01/19,13:44:14,18,07,1, 12.0,1,1, 2.025, 10579.025, 384.194, 52884.403 25/01/19,13:44:14,19,07,1, 12.0,1,1, 2.025, 10579.002, 384.118, 52884.286 25/01/19,13:44:15,00,07,1, 11.9,1,1, 2.028, 10578.997, 384.118, 52884.286 25/01/19,13:44:15,01,07,1, 11.9,1,1, 2.028, 10579.031, 384.238, 52884.416 25/01/19,13:44:15,02,07,1, 11.9,1,1, 2.028, 10579.008, 384.213, 52884.487 25/01/19,13:44:15,03,07,1, 11.9,1,1, 2.028, 10578.990, 384.137, 52884.351 25/01/19,13:44:15,04,07,1, 11.9,1,1, 2.028, 10578.989, 384.124, 52884.368 25/01/19,13:44:15,05,07,1, 11.9,1,1, 2.028, 10579.063, 384.219, 52884.525 25/01/19,13:44:15,06,07,1, 11.9,1,1, 2.028, 10579.024, 384.232, 52884.405 25/01/19,13:44:15,07,07,1, 11.9,1,1, 2.028, 10579.002, 384.161, 52884.409 25/01/19,13:44:15,08,07,1, 11.9,1,1, 2.028, 10579.001, 384.137, 52884.379 25/01/19,13:44:15,09,07,1, 11.9,1,1, 2.028, 10578.987, 384.190, 52884.401 25/01/19,13:44:15,10,07,1, 11.9,1,1, 2.028, 10579.020, 384.242, 52884.424 25/01/19,13:44:15,11,07,1, 11.9,1,1, 2.028, 10578.984, 384.165, 52884.381 25/01/19,13:44:15,12,07,1, 11.9,1,1, 2.028, 10578.969, 384.093, 52884.339 25/01/19,13:44:15,13,07,1, 11.9,1,1, 2.028, 10579.018, 384.194, 52884.427 25/01/19,13:44:15,14,07,1, 11.9,1,1, 2.028, 10579.008, 384.242, 52884.429 25/01/19,13:44:15,15,07,1, 11.9,1,1, 2.028, 10578.965, 384.179, 52884.442 25/01/19,13:44:15,16,07,1, 11.9,1,1, 2.028, 10578.977, 384.118, 52884.398 25/01/19,13:44:15,17,07,1, 11.9,1,1, 2.028, 10578.981, 384.172, 52884.505 25/01/19,13:44:15,18,07,1, 11.9,1,1, 2.028, 10579.010, 384.255, 52884.554 25/01/19,13:44:15,19,07,1, 11.9,1,1, 2.028, 10578.997, 384.198, 52884.404 25/01/19,13:44:16,00,07,1, 11.9,1,1, 2.024, 10578.997, 384.198, 52884.404 25/01/19,13:44:16,01,07,1, 11.9,1,1, 2.024, 10578.943, 384.138, 52884.399 25/01/19,13:44:16,02,07,1, 11.9,1,1, 2.024, 10579.000, 384.212, 52884.451 25/01/19,13:44:16,03,07,1, 11.9,1,1, 2.024, 10578.988, 384.214, 52884.445 25/01/19,13:44:16,04,07,1, 11.9,1,1, 2.024, 10578.965, 384.143, 52884.361 25/01/19,13:44:16,05,07,1, 11.9,1,1, 2.024, 10578.948, 384.109, 52884.371 25/01/19,13:44:16,06,07,1, 11.9,1,1, 2.024, 10578.972, 384.201, 52884.397 25/01/19,13:44:16,07,07,1, 11.9,1,1, 2.024, 10578.974, 384.212, 52884.356 25/01/19,13:44:16,08,07,1, 11.9,1,1, 2.024, 10578.918, 384.141, 52884.360 25/01/19,13:44:16,09,07,1, 11.9,1,1, 2.024, 10578.928, 384.083, 52884.344 25/01/19,13:44:16,10,07,1, 11.9,1,1, 2.024, 10578.931, 384.167, 52884.380 25/01/19,13:44:16,11,07,1, 11.9,1,1, 2.024, 10578.941, 384.232, 52884.446 25/01/19,13:44:16,12,07,1, 11.9,1,1, 2.024, 10578.935, 384.174, 52884.489 25/01/19,13:44:16,13,07,1, 11.9,1,1, 2.024, 10578.902, 384.091, 52884.326 25/01/19,13:44:16,14,07,1, 11.9,1,1, 2.024, 10578.940, 384.135, 52884.330 25/01/19,13:44:16,15,07,1, 11.9,1,1, 2.024, 10578.975, 384.210, 52884.402 25/01/19,13:44:16,16,07,1, 11.9,1,1, 2.024, 10578.939, 384.186, 52884.358 25/01/19,13:44:16,17,07,1, 11.9,1,1, 2.024, 10578.888, 384.109, 52884.330 25/01/19,13:44:16,18,07,1, 11.9,1,1, 2.024, 10578.899, 384.082, 52884.389 25/01/19,13:44:16,19,07,1, 11.9,1,1, 2.024, 10578.932, 384.172, 52884.434 25/01/19,13:44:17,00,07,1, 11.9,1,1, 2.021, 10578.930, 384.172, 52884.434 25/01/19,13:44:17,01,07,1, 11.9,1,1, 2.021, 10578.904, 384.140, 52884.389 25/01/19,13:44:17,02,07,1, 11.9,1,1, 2.021, 10578.893, 384.074, 52884.341 25/01/19,13:44:17,03,07,1, 11.9,1,1, 2.021, 10578.906, 384.148, 52884.419 25/01/19,13:44:17,04,07,1, 11.9,1,1, 2.021, 10578.901, 384.193, 52884.430 25/01/19,13:44:17,05,07,1, 11.9,1,1, 2.021, 10578.885, 384.127, 52884.444 25/01/19,13:44:17,06,07,1, 11.9,1,1, 2.021, 10578.862, 384.066, 52884.351 25/01/19,13:44:17,07,07,1, 11.9,1,1, 2.021, 10578.875, 384.109, 52884.420 25/01/19,13:44:17,08,07,1, 11.9,1,1, 2.021, 10578.912, 384.152, 52884.370 25/01/19,13:44:17,09,07,1, 11.9,1,1, 2.021, 10578.884, 384.157, 52884.392 25/01/19,13:44:17,10,07,1, 11.9,1,1, 2.021, 10578.871, 384.042, 52884.301 25/01/19,13:44:17,11,07,1, 11.9,1,1, 2.021, 10578.860, 384.036, 52884.398 25/01/19,13:44:17,12,07,1, 11.9,1,1, 2.021, 10578.894, 384.141, 52884.446 25/01/19,13:44:17,13,07,1, 11.9,1,1, 2.021, 10578.901, 384.143, 52884.460 25/01/19,13:44:17,14,07,1, 11.9,1,1, 2.021, 10578.860, 384.077, 52884.474 25/01/19,13:44:17,15,07,1, 11.9,1,1, 2.021, 10578.848, 384.013, 52884.348 25/01/19,13:44:17,16,07,1, 11.9,1,1, 2.021, 10578.862, 384.116, 52884.438 25/01/19,13:44:17,17,07,1, 11.9,1,1, 2.021, 10578.905, 384.158, 52884.489 25/01/19,13:44:17,18,07,1, 11.9,1,1, 2.021, 10578.845, 384.106, 52884.476 25/01/19,13:44:17,19,07,1, 11.9,1,1, 2.021, 10578.848, 384.030, 52884.434 25/01/19,13:44:18,00,07,1, 11.9,1,1, 2.025, 10578.847, 384.030, 52884.434 25/01/19,13:44:18,01,07,1, 11.9,1,1, 2.025, 10578.882, 384.114, 52884.452 25/01/19,13:44:18,02,07,1, 11.9,1,1, 2.025, 10578.876, 384.110, 52884.372 25/01/19,13:44:18,03,07,1, 11.9,1,1, 2.025, 10578.843, 384.050, 52884.327 25/01/19,13:44:18,04,07,1, 11.9,1,1, 2.025, 10578.841, 384.029, 52884.390 25/01/19,13:44:18,05,07,1, 11.9,1,1, 2.025, 10578.871, 384.112, 52884.458 25/01/19,13:44:18,06,07,1, 11.9,1,1, 2.025, 10578.870, 384.149, 52884.434 25/01/19,13:44:18,07,07,1, 11.9,1,1, 2.025, 10578.848, 384.035, 52884.363 25/01/19,13:44:18,08,07,1, 11.9,1,1, 2.025, 10578.846, 384.002, 52884.348 25/01/19,13:44:18,09,07,1, 11.9,1,1, 2.025, 10578.861, 384.081, 52884.422 25/01/19,13:44:18,10,07,1, 11.9,1,1, 2.025, 10578.853, 384.149, 52884.468 25/01/19,13:44:18,11,07,1, 11.9,1,1, 2.025, 10578.837, 384.075, 52884.426 25/01/19,13:44:18,12,07,1, 11.9,1,1, 2.025, 10578.803, 383.999, 52884.360 25/01/19,13:44:18,13,07,1, 11.9,1,1, 2.025, 10578.838, 384.048, 52884.404 25/01/19,13:44:18,14,07,1, 11.9,1,1, 2.025, 10578.835, 384.128, 52884.398 25/01/19,13:44:18,15,07,1, 11.9,1,1, 2.025, 10578.840, 384.093, 52884.366 25/01/19,13:44:18,16,07,1, 11.9,1,1, 2.025, 10578.810, 384.005, 52884.345 25/01/19,13:44:18,17,07,1, 11.9,1,1, 2.025, 10578.811, 383.999, 52884.303 25/01/19,13:44:18,18,07,1, 11.9,1,1, 2.025, 10578.827, 384.092, 52884.478 25/01/19,13:44:18,19,07,1, 11.9,1,1, 2.025, 10578.818, 384.100, 52884.514 25/01/19,13:44:19,00,07,1, 11.9,1,1, 2.027, 10578.814, 384.100, 52884.514 25/01/19,13:44:19,01,07,1, 11.9,1,1, 2.027, 10578.806, 383.991, 52884.317 25/01/19,13:44:19,02,07,1, 11.9,1,1, 2.027, 10578.837, 384.096, 52884.397 25/01/19,13:44:19,03,07,1, 11.9,1,1, 2.027, 10578.813, 384.108, 52884.452 25/01/19,13:44:19,04,07,1, 11.9,1,1, 2.027, 10578.812, 384.049, 52884.375 25/01/19,13:44:19,05,07,1, 11.9,1,1, 2.027, 10578.763, 383.995, 52884.551 25/01/19,13:44:19,06,07,1, 11.9,1,1, 2.027, 10578.766, 384.026, 52884.481 25/01/19,13:44:19,07,07,1, 11.9,1,1, 2.027, 10578.804, 384.113, 52884.450 25/01/19,13:44:19,08,07,1, 11.9,1,1, 2.027, 10578.767, 384.076, 52884.390 25/01/19,13:44:19,09,07,1, 11.9,1,1, 2.027, 10578.753, 383.941, 52884.296 25/01/19,13:44:19,10,07,1, 11.9,1,1, 2.027, 10578.758, 383.986, 52884.383 25/01/19,13:44:19,11,07,1, 11.9,1,1, 2.027, 10578.771, 384.071, 52884.490 25/01/19,13:44:19,12,07,1, 11.9,1,1, 2.027, 10578.770, 384.091, 52884.435 25/01/19,13:44:19,13,07,1, 11.9,1,1, 2.027, 10578.733, 384.008, 52884.360 25/01/19,13:44:19,14,07,1, 11.9,1,1, 2.027, 10578.732, 383.980, 52884.429 25/01/19,13:44:19,15,07,1, 11.9,1,1, 2.027, 10578.770, 384.036, 52884.422 25/01/19,13:44:19,16,07,1, 11.9,1,1, 2.027, 10578.763, 384.088, 52884.485 25/01/19,13:44:19,17,07,1, 11.9,1,1, 2.027, 10578.739, 384.000, 52884.419 25/01/19,13:44:19,18,07,1, 11.9,1,1, 2.027, 10578.728, 383.960, 52884.373 25/01/19,13:44:19,19,07,1, 11.9,1,1, 2.027, 10578.741, 384.022, 52884.390 25/01/19,13:44:20,00,07,1, 11.9,1,1, 2.025, 10578.738, 384.022, 52884.390 25/01/19,13:44:20,01,07,1, 11.9,1,1, 2.025, 10578.717, 384.054, 52884.488 25/01/19,13:44:20,02,07,1, 11.9,1,1, 2.025, 10578.692, 383.968, 52884.324 25/01/19,13:44:20,03,07,1, 11.9,1,1, 2.025, 10578.715, 383.972, 52884.312 25/01/19,13:44:20,04,07,1, 11.9,1,1, 2.025, 10578.724, 384.061, 52884.476 25/01/19,13:44:20,05,07,1, 11.9,1,1, 2.025, 10578.732, 384.047, 52884.474 25/01/19,13:44:20,06,07,1, 11.9,1,1, 2.025, 10578.720, 383.965, 52884.485 25/01/19,13:44:20,07,07,1, 11.9,1,1, 2.025, 10578.713, 383.960, 52884.372 25/01/19,13:44:20,08,07,1, 11.9,1,1, 2.025, 10578.712, 384.018, 52884.411 25/01/19,13:44:20,09,07,1, 11.9,1,1, 2.025, 10578.718, 384.069, 52884.456 25/01/19,13:44:20,10,07,1, 11.9,1,1, 2.025, 10578.685, 383.995, 52884.371 25/01/19,13:44:20,11,07,1, 11.9,1,1, 2.025, 10578.674, 383.946, 52884.417 25/01/19,13:44:20,12,07,1, 11.9,1,1, 2.025, 10578.724, 383.991, 52884.449 25/01/19,13:44:20,13,07,1, 11.9,1,1, 2.025, 10578.686, 384.053, 52884.484 25/01/19,13:44:20,14,07,1, 11.9,1,1, 2.025, 10578.670, 383.999, 52884.391 25/01/19,13:44:20,15,07,1, 11.9,1,1, 2.025, 10578.668, 383.943, 52884.324 25/01/19,13:44:20,16,07,1, 11.9,1,1, 2.025, 10578.668, 383.962, 52884.362 25/01/19,13:44:20,17,07,1, 11.9,1,1, 2.025, 10578.666, 384.056, 52884.403 25/01/19,13:44:20,18,07,1, 11.9,1,1, 2.025, 10578.675, 384.032, 52884.398 25/01/19,13:44:20,19,07,1, 11.9,1,1, 2.025, 10578.624, 383.914, 52884.375 25/01/19,13:44:21,00,07,1, 12.0,1,1, 2.025, 10578.622, 383.914, 52884.375 25/01/19,13:44:21,01,07,1, 12.0,1,1, 2.025, 10578.672, 384.025, 52884.453 25/01/19,13:44:21,02,07,1, 12.0,1,1, 2.025, 10578.663, 384.023, 52884.435 25/01/19,13:44:21,03,07,1, 12.0,1,1, 2.025, 10578.604, 383.955, 52884.369 25/01/19,13:44:21,04,07,1, 12.0,1,1, 2.025, 10578.626, 383.898, 52884.335 25/01/19,13:44:21,05,07,1, 12.0,1,1, 2.025, 10578.639, 383.973, 52884.442 25/01/19,13:44:21,06,07,1, 12.0,1,1, 2.025, 10578.633, 384.033, 52884.432 25/01/19,13:44:21,07,07,1, 12.0,1,1, 2.025, 10578.604, 383.964, 52884.380 25/01/19,13:44:21,08,07,1, 12.0,1,1, 2.025, 10578.591, 383.892, 52884.329 25/01/19,13:44:21,09,07,1, 12.0,1,1, 2.025, 10578.599, 383.928, 52884.361 25/01/19,13:44:21,10,07,1, 12.0,1,1, 2.025, 10578.614, 384.009, 52884.404 25/01/19,13:44:21,11,07,1, 12.0,1,1, 2.025, 10578.635, 383.980, 52884.397 25/01/19,13:44:21,12,07,1, 12.0,1,1, 2.025, 10578.576, 383.892, 52884.348 25/01/19,13:44:21,13,07,1, 12.0,1,1, 2.025, 10578.580, 383.917, 52884.356 25/01/19,13:44:21,14,07,1, 12.0,1,1, 2.025, 10578.615, 383.996, 52884.446 25/01/19,13:44:21,15,07,1, 12.0,1,1, 2.025, 10578.588, 383.985, 52884.418 25/01/19,13:44:21,16,07,1, 12.0,1,1, 2.025, 10578.573, 383.879, 52884.381 25/01/19,13:44:21,17,07,1, 12.0,1,1, 2.025, 10578.575, 383.874, 52884.339 25/01/19,13:44:21,18,07,1, 12.0,1,1, 2.025, 10578.585, 383.954, 52884.390 25/01/19,13:44:21,19,07,1, 12.0,1,1, 2.025, 10578.602, 384.012, 52884.422 25/01/19,13:44:22,00,07,1, 11.9,1,1, 2.028, 10578.597, 384.012, 52884.422 25/01/19,13:44:22,01,07,1, 11.9,1,1, 2.028, 10578.523, 383.841, 52884.317 25/01/19,13:44:22,02,07,1, 11.9,1,1, 2.028, 10578.546, 383.890, 52884.379 25/01/19,13:44:22,03,07,1, 11.9,1,1, 2.028, 10578.577, 383.983, 52884.427 25/01/19,13:44:22,04,07,1, 11.9,1,1, 2.028, 10578.547, 383.961, 52884.394 25/01/19,13:44:22,05,07,1, 11.9,1,1, 2.028, 10578.545, 383.887, 52884.363 25/01/19,13:44:22,06,07,1, 11.9,1,1, 2.028, 10578.559, 383.873, 52884.409 25/01/19,13:44:22,07,07,1, 11.9,1,1, 2.028, 10578.530, 383.955, 52884.441 25/01/19,13:44:22,08,07,1, 11.9,1,1, 2.028, 10578.533, 383.970, 52884.503 25/01/19,13:44:22,09,07,1, 11.9,1,1, 2.028, 10578.519, 383.881, 52884.348 25/01/19,13:44:22,10,07,1, 11.9,1,1, 2.028, 10578.526, 383.836, 52884.396 25/01/19,13:44:22,11,07,1, 11.9,1,1, 2.028, 10578.521, 383.917, 52884.412 25/01/19,13:44:22,12,07,1, 11.9,1,1, 2.028, 10578.506, 383.958, 52884.415 25/01/19,13:44:22,13,07,1, 11.9,1,1, 2.028, 10578.479, 383.909, 52884.368 25/01/19,13:44:22,14,07,1, 11.9,1,1, 2.028, 10578.484, 383.846, 52884.335 25/01/19,13:44:22,15,07,1, 11.9,1,1, 2.028, 10578.485, 383.871, 52884.372 25/01/19,13:44:22,16,07,1, 11.9,1,1, 2.028, 10578.514, 383.960, 52884.422 25/01/19,13:44:22,17,07,1, 11.9,1,1, 2.028, 10578.503, 383.930, 52884.371 25/01/19,13:44:22,18,07,1, 11.9,1,1, 2.028, 10578.452, 383.828, 52884.312 25/01/19,13:44:22,19,07,1, 11.9,1,1, 2.028, 10578.437, 383.861, 52884.357 25/01/19,13:44:23,00,07,1, 11.9,1,1, 2.021, 10578.430, 383.861, 52884.357 25/01/19,13:44:23,01,07,1, 11.9,1,1, 2.021, 10578.473, 383.947, 52884.461 25/01/19,13:44:23,02,07,1, 11.9,1,1, 2.021, 10578.454, 383.867, 52884.419 25/01/19,13:44:23,03,07,1, 11.9,1,1, 2.021, 10578.417, 383.834, 52884.360 25/01/19,13:44:23,04,07,1, 11.9,1,1, 2.021, 10578.459, 383.892, 52884.411 25/01/19,13:44:23,05,07,1, 11.9,1,1, 2.021, 10578.455, 383.936, 52884.408 25/01/19,13:44:23,06,07,1, 11.9,1,1, 2.021, 10578.438, 383.892, 52884.386 25/01/19,13:44:23,07,07,1, 11.9,1,1, 2.021, 10578.432, 383.843, 52884.338 25/01/19,13:44:23,08,07,1, 11.9,1,1, 2.021, 10578.409, 383.857, 52884.395 25/01/19,13:44:23,09,07,1, 11.9,1,1, 2.021, 10578.409, 383.915, 52884.391 25/01/19,13:44:23,10,07,1, 11.9,1,1, 2.021, 10578.420, 383.922, 52884.390 25/01/19,13:44:23,11,07,1, 11.9,1,1, 2.021, 10578.411, 383.831, 52884.323 25/01/19,13:44:23,12,07,1, 11.9,1,1, 2.021, 10578.382, 383.830, 52884.325 25/01/19,13:44:23,13,07,1, 11.9,1,1, 2.021, 10578.427, 383.887, 52884.426 25/01/19,13:44:23,14,07,1, 11.9,1,1, 2.021, 10578.406, 383.931, 52884.447 25/01/19,13:44:23,15,07,1, 11.9,1,1, 2.021, 10578.374, 383.863, 52884.405 25/01/19,13:44:23,16,07,1, 11.9,1,1, 2.021, 10578.345, 383.791, 52884.330 25/01/19,13:44:23,17,07,1, 11.9,1,1, 2.021, 10578.377, 383.848, 52884.376 25/01/19,13:44:23,18,07,1, 11.9,1,1, 2.021, 10578.378, 383.930, 52884.426 25/01/19,13:44:23,19,07,1, 11.9,1,1, 2.021, 10578.357, 383.916, 52884.384 25/01/19,13:44:24,00,07,1, 11.9,1,1, 2.025, 10578.355, 383.916, 52884.384 25/01/19,13:44:24,01,07,1, 11.9,1,1, 2.025, 10578.337, 383.800, 52884.360 25/01/19,13:44:24,02,07,1, 11.9,1,1, 2.025, 10578.359, 383.893, 52884.402 25/01/19,13:44:24,03,07,1, 11.9,1,1, 2.025, 10578.347, 383.912, 52884.396 25/01/19,13:44:24,04,07,1, 11.9,1,1, 2.025, 10578.310, 383.831, 52884.342 25/01/19,13:44:24,05,07,1, 11.9,1,1, 2.025, 10578.316, 383.783, 52884.338 25/01/19,13:44:24,06,07,1, 11.9,1,1, 2.025, 10578.307, 383.826, 52884.361 25/01/19,13:44:24,07,07,1, 11.9,1,1, 2.025, 10578.322, 383.924, 52884.441 25/01/19,13:44:24,08,07,1, 11.9,1,1, 2.025, 10578.298, 383.880, 52884.424 25/01/19,13:44:24,09,07,1, 11.9,1,1, 2.025, 10578.288, 383.799, 52884.362 25/01/19,13:44:24,10,07,1, 11.9,1,1, 2.025, 10578.275, 383.817, 52884.364 25/01/19,13:44:24,11,07,1, 11.9,1,1, 2.025, 10578.288, 383.876, 52884.378 25/01/19,13:44:24,12,07,1, 11.9,1,1, 2.025, 10578.279, 383.880, 52884.389 25/01/19,13:44:24,13,07,1, 11.9,1,1, 2.025, 10578.255, 383.819, 52884.333 25/01/19,13:44:24,14,07,1, 11.9,1,1, 2.025, 10578.242, 383.774, 52884.358 25/01/19,13:44:24,15,07,1, 11.9,1,1, 2.025, 10578.274, 383.831, 52884.449 25/01/19,13:44:24,16,07,1, 11.9,1,1, 2.025, 10578.277, 383.908, 52884.446 25/01/19,13:44:24,17,07,1, 11.9,1,1, 2.025, 10578.247, 383.846, 52884.408 25/01/19,13:44:24,18,07,1, 11.9,1,1, 2.025, 10578.230, 383.792, 52884.356 25/01/19,13:44:24,19,07,1, 11.9,1,1, 2.025, 10578.231, 383.824, 52884.334 25/01/19,13:44:25,00,07,1, 11.9,1,1, 2.027, 10578.229, 383.824, 52884.334 25/01/19,13:44:25,01,07,1, 11.9,1,1, 2.027, 10578.250, 383.898, 52884.428 25/01/19,13:44:25,02,07,1, 11.9,1,1, 2.027, 10578.208, 383.795, 52884.376 25/01/19,13:44:25,03,07,1, 11.9,1,1, 2.027, 10578.216, 383.777, 52884.373 25/01/19,13:44:25,04,07,1, 11.9,1,1, 2.027, 10578.220, 383.847, 52884.382 25/01/19,13:44:25,05,07,1, 11.9,1,1, 2.027, 10578.228, 383.864, 52884.364 25/01/19,13:44:25,06,07,1, 11.9,1,1, 2.027, 10578.181, 383.812, 52884.284 25/01/19,13:44:25,07,07,1, 11.9,1,1, 2.027, 10578.168, 383.760, 52884.300 25/01/19,13:44:25,08,07,1, 11.9,1,1, 2.027, 10578.176, 383.825, 52884.362 25/01/19,13:44:25,09,07,1, 11.9,1,1, 2.027, 10578.176, 383.869, 52884.364 25/01/19,13:44:25,10,07,1, 11.9,1,1, 2.027, 10578.204, 383.835, 52884.331 25/01/19,13:44:25,11,07,1, 11.9,1,1, 2.027, 10578.146, 383.795, 52884.396 25/01/19,13:44:25,12,07,1, 11.9,1,1, 2.027, 10578.157, 383.782, 52884.364 25/01/19,13:44:25,13,07,1, 11.9,1,1, 2.027, 10578.163, 383.836, 52884.397 25/01/19,13:44:25,14,07,1, 11.9,1,1, 2.027, 10578.149, 383.862, 52884.500 25/01/19,13:44:25,15,07,1, 11.9,1,1, 2.027, 10578.121, 383.792, 52884.403 25/01/19,13:44:25,16,07,1, 11.9,1,1, 2.027, 10578.118, 383.759, 52884.424 25/01/19,13:44:25,17,07,1, 11.9,1,1, 2.027, 10578.126, 383.855, 52884.383 25/01/19,13:44:25,18,07,1, 11.9,1,1, 2.027, 10578.133, 383.890, 52884.450 25/01/19,13:44:25,19,07,1, 11.9,1,1, 2.027, 10578.095, 383.808, 52884.421 25/01/19,13:44:26,00,07,1, 11.9,1,1, 2.021, 10578.088, 383.808, 52884.421 25/01/19,13:44:26,01,07,1, 11.9,1,1, 2.021, 10578.080, 383.823, 52884.436 25/01/19,13:44:26,02,07,1, 11.9,1,1, 2.021, 10578.102, 383.880, 52884.403 25/01/19,13:44:26,03,07,1, 11.9,1,1, 2.021, 10578.102, 383.839, 52884.398 25/01/19,13:44:26,04,07,1, 11.9,1,1, 2.021, 10578.079, 383.759, 52884.317 25/01/19,13:44:26,05,07,1, 11.9,1,1, 2.021, 10578.059, 383.788, 52884.373 25/01/19,13:44:26,06,07,1, 11.9,1,1, 2.021, 10578.067, 383.846, 52884.429 25/01/19,13:44:26,07,07,1, 11.9,1,1, 2.021, 10578.091, 383.877, 52884.466 25/01/19,13:44:26,08,07,1, 11.9,1,1, 2.021, 10578.054, 383.783, 52884.392 25/01/19,13:44:26,09,07,1, 11.9,1,1, 2.021, 10578.030, 383.763, 52884.418 25/01/19,13:44:26,10,07,1, 11.9,1,1, 2.021, 10578.045, 383.863, 52884.486 25/01/19,13:44:26,11,07,1, 11.9,1,1, 2.021, 10578.044, 383.875, 52884.492 25/01/19,13:44:26,12,07,1, 11.9,1,1, 2.021, 10577.998, 383.791, 52884.383 25/01/19,13:44:26,13,07,1, 11.9,1,1, 2.021, 10577.994, 383.766, 52884.350 25/01/19,13:44:26,14,07,1, 11.9,1,1, 2.021, 10578.017, 383.796, 52884.423 25/01/19,13:44:26,15,07,1, 11.9,1,1, 2.021, 10578.005, 383.863, 52884.436 25/01/19,13:44:26,16,07,1, 11.9,1,1, 2.021, 10577.977, 383.840, 52884.413 25/01/19,13:44:26,17,07,1, 11.9,1,1, 2.021, 10577.971, 383.761, 52884.354 25/01/19,13:44:26,18,07,1, 11.9,1,1, 2.021, 10577.960, 383.765, 52884.425 25/01/19,13:44:26,19,07,1, 11.9,1,1, 2.021, 10577.990, 383.844, 52884.425 25/01/19,13:44:27,00,07,1, 11.9,1,1, 2.024, 10577.987, 383.844, 52884.425 25/01/19,13:44:27,01,07,1, 11.9,1,1, 2.024, 10577.944, 383.800, 52884.439 25/01/19,13:44:27,02,07,1, 11.9,1,1, 2.024, 10577.947, 383.730, 52884.437 25/01/19,13:44:27,03,07,1, 11.9,1,1, 2.024, 10577.952, 383.788, 52884.455 25/01/19,13:44:27,04,07,1, 11.9,1,1, 2.024, 10577.929, 383.891, 52884.468 25/01/19,13:44:27,05,07,1, 11.9,1,1, 2.024, 10577.910, 383.815, 52884.429 25/01/19,13:44:27,06,07,1, 11.9,1,1, 2.024, 10577.882, 383.743, 52884.357 25/01/19,13:44:27,07,07,1, 11.9,1,1, 2.024, 10577.895, 383.744, 52884.342 25/01/19,13:44:27,08,07,1, 11.9,1,1, 2.024, 10577.885, 383.842, 52884.445 25/01/19,13:44:27,09,07,1, 11.9,1,1, 2.024, 10577.888, 383.838, 52884.470 25/01/19,13:44:27,10,07,1, 11.9,1,1, 2.024, 10577.879, 383.749, 52884.387 25/01/19,13:44:27,11,07,1, 11.9,1,1, 2.024, 10577.848, 383.731, 52884.433 25/01/19,13:44:27,12,07,1, 11.9,1,1, 2.024, 10577.872, 383.824, 52884.481 25/01/19,13:44:27,13,07,1, 11.9,1,1, 2.024, 10577.862, 383.839, 52884.429 25/01/19,13:44:27,14,07,1, 11.9,1,1, 2.024, 10577.828, 383.764, 52884.349 25/01/19,13:44:27,15,07,1, 11.9,1,1, 2.024, 10577.824, 383.727, 52884.413 25/01/19,13:44:27,16,07,1, 11.9,1,1, 2.024, 10577.865, 383.815, 52884.481 25/01/19,13:44:27,17,07,1, 11.9,1,1, 2.024, 10577.860, 383.848, 52884.501 25/01/19,13:44:27,18,07,1, 11.9,1,1, 2.024, 10577.819, 383.796, 52884.425 25/01/19,13:44:27,19,07,1, 11.9,1,1, 2.024, 10577.792, 383.714, 52884.340 25/01/19,13:44:28,00,07,1, 11.9,1,1, 2.025, 10577.787, 383.714, 52884.340 25/01/19,13:44:28,01,07,1, 11.9,1,1, 2.025, 10577.823, 383.824, 52884.426 25/01/19,13:44:28,02,07,1, 11.9,1,1, 2.025, 10577.806, 383.804, 52884.436 25/01/19,13:44:28,03,07,1, 11.9,1,1, 2.025, 10577.783, 383.729, 52884.388 25/01/19,13:44:28,04,07,1, 11.9,1,1, 2.025, 10577.775, 383.733, 52884.441 25/01/19,13:44:28,05,07,1, 11.9,1,1, 2.025, 10577.789, 383.799, 52884.477 25/01/19,13:44:28,06,07,1, 11.9,1,1, 2.025, 10577.770, 383.794, 52884.459 25/01/19,13:44:28,07,07,1, 11.9,1,1, 2.025, 10577.724, 383.744, 52884.412 25/01/19,13:44:28,08,07,1, 11.9,1,1, 2.025, 10577.752, 383.715, 52884.403 25/01/19,13:44:28,09,07,1, 11.9,1,1, 2.025, 10577.752, 383.794, 52884.484 25/01/19,13:44:28,10,07,1, 11.9,1,1, 2.025, 10577.754, 383.847, 52884.482 25/01/19,13:44:28,11,07,1, 11.9,1,1, 2.025, 10577.734, 383.798, 52884.479 25/01/19,13:44:28,12,07,1, 11.9,1,1, 2.025, 10577.703, 383.724, 52884.399 25/01/19,13:44:28,13,07,1, 11.9,1,1, 2.025, 10577.722, 383.737, 52884.412 25/01/19,13:44:28,14,07,1, 11.9,1,1, 2.025, 10577.751, 383.818, 52884.469 25/01/19,13:44:28,15,07,1, 11.9,1,1, 2.025, 10577.715, 383.806, 52884.441 25/01/19,13:44:28,16,07,1, 11.9,1,1, 2.025, 10577.701, 383.700, 52884.380 25/01/19,13:44:28,17,07,1, 11.9,1,1, 2.025, 10577.673, 383.710, 52884.431 25/01/19,13:44:28,18,07,1, 11.9,1,1, 2.025, 10577.724, 383.786, 52884.500 25/01/19,13:44:28,19,07,1, 11.9,1,1, 2.025, 10577.698, 383.807, 52884.510 25/01/19,13:44:29,00,07,1, 11.9,1,1, 2.021, 10577.695, 383.807, 52884.510 25/01/19,13:44:29,01,07,1, 11.9,1,1, 2.021, 10577.648, 383.689, 52884.424 25/01/19,13:44:29,02,07,1, 11.9,1,1, 2.021, 10577.699, 383.770, 52884.473 25/01/19,13:44:29,03,07,1, 11.9,1,1, 2.021, 10577.662, 383.827, 52884.520 25/01/19,13:44:29,04,07,1, 11.9,1,1, 2.021, 10577.653, 383.765, 52884.445 25/01/19,13:44:29,05,07,1, 11.9,1,1, 2.021, 10577.625, 383.703, 52884.410 25/01/19,13:44:29,06,07,1, 11.9,1,1, 2.021, 10577.649, 383.726, 52884.421 25/01/19,13:44:29,07,07,1, 11.9,1,1, 2.021, 10577.657, 383.798, 52884.478 25/01/19,13:44:29,08,07,1, 11.9,1,1, 2.021, 10577.628, 383.764, 52884.456 25/01/19,13:44:29,09,07,1, 11.9,1,1, 2.021, 10577.600, 383.683, 52884.351 25/01/19,13:44:29,10,07,1, 11.9,1,1, 2.021, 10577.615, 383.693, 52884.409 25/01/19,13:44:29,11,07,1, 11.9,1,1, 2.021, 10577.629, 383.796, 52884.502 25/01/19,13:44:29,12,07,1, 11.9,1,1, 2.021, 10577.620, 383.797, 52884.519 25/01/19,13:44:29,13,07,1, 11.9,1,1, 2.021, 10577.601, 383.704, 52884.429 25/01/19,13:44:29,14,07,1, 11.9,1,1, 2.021, 10577.570, 383.677, 52884.366 25/01/19,13:44:29,15,07,1, 11.9,1,1, 2.021, 10577.558, 383.750, 52884.478 25/01/19,13:44:29,16,07,1, 11.9,1,1, 2.021, 10577.600, 383.780, 52884.474 25/01/19,13:44:29,17,07,1, 11.9,1,1, 2.021, 10577.566, 383.747, 52884.395 25/01/19,13:44:29,18,07,1, 11.9,1,1, 2.021, 10577.539, 383.675, 52884.344 25/01/19,13:44:29,19,07,1, 11.9,1,1, 2.021, 10577.557, 383.722, 52884.483 25/01/19,13:44:30,00,07,1, 11.9,1,1, 2.024, 10577.554, 383.722, 52884.483 25/01/19,13:44:30,01,07,1, 11.9,1,1, 2.024, 10577.531, 383.721, 52884.420 25/01/19,13:44:30,02,07,1, 11.9,1,1, 2.024, 10577.550, 383.654, 52884.411 25/01/19,13:44:30,03,07,1, 11.9,1,1, 2.024, 10577.535, 383.642, 52884.429 25/01/19,13:44:30,04,07,1, 11.9,1,1, 2.024, 10577.534, 383.773, 52884.521 25/01/19,13:44:30,05,07,1, 11.9,1,1, 2.024, 10577.535, 383.783, 52884.487 25/01/19,13:44:30,06,07,1, 11.9,1,1, 2.024, 10577.509, 383.673, 52884.430 25/01/19,13:44:30,07,07,1, 11.9,1,1, 2.024, 10577.491, 383.643, 52884.421 25/01/19,13:44:30,08,07,1, 11.9,1,1, 2.024, 10577.520, 383.733, 52884.440 25/01/19,13:44:30,09,07,1, 11.9,1,1, 2.024, 10577.517, 383.779, 52884.496 25/01/19,13:44:30,10,07,1, 11.9,1,1, 2.024, 10577.483, 383.714, 52884.453 25/01/19,13:44:30,11,07,1, 11.9,1,1, 2.024, 10577.475, 383.643, 52884.405 25/01/19,13:44:30,12,07,1, 11.9,1,1, 2.024, 10577.486, 383.670, 52884.484 25/01/19,13:44:30,13,07,1, 11.9,1,1, 2.024, 10577.483, 383.771, 52884.472 25/01/19,13:44:30,14,07,1, 11.9,1,1, 2.024, 10577.480, 383.741, 52884.485 25/01/19,13:44:30,15,07,1, 11.9,1,1, 2.024, 10577.450, 383.639, 52884.388 25/01/19,13:44:30,16,07,1, 11.9,1,1, 2.024, 10577.456, 383.637, 52884.469 25/01/19,13:44:30,17,07,1, 11.9,1,1, 2.024, 10577.458, 383.724, 52884.500 25/01/19,13:44:30,18,07,1, 11.9,1,1, 2.024, 10577.422, 383.753, 52884.532 25/01/19,13:44:30,19,07,1, 11.9,1,1, 2.024, 10577.417, 383.695, 52884.473 25/01/19,13:44:31,00,07,1, 11.9,1,1, 2.023, 10577.412, 383.695, 52884.473 25/01/19,13:44:31,01,07,1, 11.9,1,1, 2.023, 10577.441, 383.694, 52884.544 25/01/19,13:44:31,02,07,1, 11.9,1,1, 2.023, 10577.424, 383.734, 52884.488 25/01/19,13:44:31,03,07,1, 11.9,1,1, 2.023, 10577.398, 383.690, 52884.481 25/01/19,13:44:31,04,07,1, 11.9,1,1, 2.023, 10577.412, 383.625, 52884.347 25/01/19,13:44:31,05,07,1, 11.9,1,1, 2.023, 10577.404, 383.637, 52884.415 25/01/19,13:44:31,06,07,1, 11.9,1,1, 2.023, 10577.421, 383.729, 52884.541 25/01/19,13:44:31,07,07,1, 11.9,1,1, 2.023, 10577.399, 383.743, 52884.529 25/01/19,13:44:31,08,07,1, 11.9,1,1, 2.023, 10577.366, 383.625, 52884.333 25/01/19,13:44:31,09,07,1, 11.9,1,1, 2.023, 10577.370, 383.602, 52884.442 25/01/19,13:44:31,10,07,1, 11.9,1,1, 2.023, 10577.379, 383.695, 52884.393 25/01/19,13:44:31,11,07,1, 11.9,1,1, 2.023, 10577.399, 383.724, 52884.489 25/01/19,13:44:31,12,07,1, 11.9,1,1, 2.023, 10577.363, 383.664, 52884.452 25/01/19,13:44:31,13,07,1, 11.9,1,1, 2.023, 10577.341, 383.597, 52884.477 25/01/19,13:44:31,14,07,1, 11.9,1,1, 2.023, 10577.343, 383.636, 52884.491 25/01/19,13:44:31,15,07,1, 11.9,1,1, 2.023, 10577.369, 383.729, 52884.518 25/01/19,13:44:31,16,07,1, 11.9,1,1, 2.023, 10577.333, 383.678, 52884.506 25/01/19,13:44:31,17,07,1, 11.9,1,1, 2.023, 10577.321, 383.614, 52884.431 25/01/19,13:44:31,18,07,1, 11.9,1,1, 2.023, 10577.323, 383.608, 52884.426 25/01/19,13:44:31,19,07,1, 11.9,1,1, 2.023, 10577.353, 383.700, 52884.503 25/01/19,13:44:32,00,07,1, 12.0,1,1, 2.024, 10577.345, 383.700, 52884.503 25/01/19,13:44:32,01,07,1, 12.0,1,1, 2.024, 10577.308, 383.612, 52884.423 25/01/19,13:44:32,02,07,1, 12.0,1,1, 2.024, 10577.309, 383.547, 52884.385 25/01/19,13:44:32,03,07,1, 12.0,1,1, 2.024, 10577.325, 383.667, 52884.438 25/01/19,13:44:32,04,07,1, 12.0,1,1, 2.024, 10577.305, 383.690, 52884.513 25/01/19,13:44:32,05,07,1, 12.0,1,1, 2.024, 10577.314, 383.615, 52884.299 25/01/19,13:44:32,06,07,1, 12.0,1,1, 2.024, 10577.252, 383.574, 52884.378 25/01/19,13:44:32,07,07,1, 12.0,1,1, 2.024, 10577.255, 383.606, 52884.514 25/01/19,13:44:32,08,07,1, 12.0,1,1, 2.024, 10577.307, 383.687, 52884.490 25/01/19,13:44:32,09,07,1, 12.0,1,1, 2.024, 10577.278, 383.678, 52884.574 25/01/19,13:44:32,10,07,1, 12.0,1,1, 2.024, 10577.251, 383.570, 52884.414 25/01/19,13:44:32,11,07,1, 12.0,1,1, 2.024, 10577.255, 383.552, 52884.357 25/01/19,13:44:32,12,07,1, 12.0,1,1, 2.024, 10577.268, 383.642, 52884.461 25/01/19,13:44:32,13,07,1, 12.0,1,1, 2.024, 10577.268, 383.709, 52884.574 25/01/19,13:44:32,14,07,1, 12.0,1,1, 2.024, 10577.233, 383.613, 52884.509 25/01/19,13:44:32,15,07,1, 12.0,1,1, 2.024, 10577.247, 383.521, 52884.329 25/01/19,13:44:32,16,07,1, 12.0,1,1, 2.024, 10577.218, 383.584, 52884.488 25/01/19,13:44:32,17,07,1, 12.0,1,1, 2.024, 10577.247, 383.671, 52884.436 25/01/19,13:44:32,18,07,1, 12.0,1,1, 2.024, 10577.223, 383.629, 52884.457 25/01/19,13:44:32,19,07,1, 12.0,1,1, 2.024, 10577.218, 383.570, 52884.472 25/01/19,13:44:33,00,07,1, 11.9,1,1, 2.027, 10577.211, 383.570, 52884.472 25/01/19,13:44:33,01,07,1, 11.9,1,1, 2.027, 10577.198, 383.637, 52884.585 25/01/19,13:44:33,02,07,1, 11.9,1,1, 2.027, 10577.199, 383.645, 52884.466 25/01/19,13:44:33,03,07,1, 11.9,1,1, 2.027, 10577.179, 383.565, 52884.476 25/01/19,13:44:33,04,07,1, 11.9,1,1, 2.027, 10577.182, 383.522, 52884.516 25/01/19,13:44:33,05,07,1, 11.9,1,1, 2.027, 10577.200, 383.568, 52884.464 25/01/19,13:44:33,06,07,1, 11.9,1,1, 2.027, 10577.209, 383.627, 52884.507 25/01/19,13:44:33,07,07,1, 11.9,1,1, 2.027, 10577.164, 383.580, 52884.487 25/01/19,13:44:33,08,07,1, 11.9,1,1, 2.027, 10577.173, 383.504, 52884.450 25/01/19,13:44:33,09,07,1, 11.9,1,1, 2.027, 10577.185, 383.508, 52884.440 25/01/19,13:44:33,10,07,1, 11.9,1,1, 2.027, 10577.193, 383.613, 52884.502 25/01/19,13:44:33,11,07,1, 11.9,1,1, 2.027, 10577.192, 383.640, 52884.542 25/01/19,13:44:33,12,07,1, 11.9,1,1, 2.027, 10577.153, 383.495, 52884.434 25/01/19,13:44:33,13,07,1, 11.9,1,1, 2.027, 10577.140, 383.493, 52884.440 25/01/19,13:44:33,14,07,1, 11.9,1,1, 2.027, 10577.139, 383.565, 52884.520 25/01/19,13:44:33,15,07,1, 11.9,1,1, 2.027, 10577.139, 383.619, 52884.536 25/01/19,13:44:33,16,07,1, 11.9,1,1, 2.027, 10577.141, 383.586, 52884.519 25/01/19,13:44:33,17,07,1, 11.9,1,1, 2.027, 10577.111, 383.469, 52884.406 25/01/19,13:44:33,18,07,1, 11.9,1,1, 2.027, 10577.114, 383.523, 52884.421 25/01/19,13:44:33,19,07,1, 11.9,1,1, 2.027, 10577.146, 383.597, 52884.452 25/01/19,13:44:34,00,07,1, 11.9,1,1, 2.025, 10577.145, 383.597, 52884.452 25/01/19,13:44:34,01,07,1, 11.9,1,1, 2.025, 10577.104, 383.508, 52884.445 25/01/19,13:44:34,02,07,1, 11.9,1,1, 2.025, 10577.074, 383.450, 52884.442 25/01/19,13:44:34,03,07,1, 11.9,1,1, 2.025, 10577.102, 383.535, 52884.474 25/01/19,13:44:34,04,07,1, 11.9,1,1, 2.025, 10577.143, 383.575, 52884.521 25/01/19,13:44:34,05,07,1, 11.9,1,1, 2.025, 10577.066, 383.500, 52884.489 25/01/19,13:44:34,06,07,1, 11.9,1,1, 2.025, 10577.060, 383.437, 52884.410 25/01/19,13:44:34,07,07,1, 11.9,1,1, 2.025, 10577.080, 383.480, 52884.499 25/01/19,13:44:34,08,07,1, 11.9,1,1, 2.025, 10577.089, 383.561, 52884.580 25/01/19,13:44:34,09,07,1, 11.9,1,1, 2.025, 10577.080, 383.538, 52884.513 25/01/19,13:44:34,10,07,1, 11.9,1,1, 2.025, 10577.037, 383.449, 52884.432 25/01/19,13:44:34,11,07,1, 11.9,1,1, 2.025, 10577.054, 383.458, 52884.436 25/01/19,13:44:34,12,07,1, 11.9,1,1, 2.025, 10577.080, 383.525, 52884.509 25/01/19,13:44:34,13,07,1, 11.9,1,1, 2.025, 10577.062, 383.509, 52884.470 25/01/19,13:44:34,14,07,1, 11.9,1,1, 2.025, 10577.019, 383.446, 52884.474 25/01/19,13:44:34,15,07,1, 11.9,1,1, 2.025, 10577.014, 383.402, 52884.441 25/01/19,13:44:34,16,07,1, 11.9,1,1, 2.025, 10577.026, 383.446, 52884.484 25/01/19,13:44:34,17,07,1, 11.9,1,1, 2.025, 10577.044, 383.522, 52884.542 25/01/19,13:44:34,18,07,1, 11.9,1,1, 2.025, 10577.028, 383.493, 52884.502 25/01/19,13:44:34,19,07,1, 11.9,1,1, 2.025, 10576.982, 383.395, 52884.403 25/01/19,13:44:35,00,07,1, 11.9,1,1, 2.025, 10576.978, 383.395, 52884.403 25/01/19,13:44:35,01,07,1, 11.9,1,1, 2.025, 10577.020, 383.514, 52884.571 25/01/19,13:44:35,02,07,1, 11.9,1,1, 2.025, 10577.010, 383.510, 52884.554 25/01/19,13:44:35,03,07,1, 11.9,1,1, 2.025, 10576.976, 383.441, 52884.512 25/01/19,13:44:35,04,07,1, 11.9,1,1, 2.025, 10576.957, 383.398, 52884.473 25/01/19,13:44:35,05,07,1, 11.9,1,1, 2.025, 10577.004, 383.461, 52884.461 25/01/19,13:44:35,06,07,1, 11.9,1,1, 2.025, 10577.020, 383.524, 52884.514 25/01/19,13:44:35,07,07,1, 11.9,1,1, 2.025, 10576.978, 383.446, 52884.495 25/01/19,13:44:35,08,07,1, 11.9,1,1, 2.025, 10576.985, 383.416, 52884.470 25/01/19,13:44:35,09,07,1, 11.9,1,1, 2.025, 10576.977, 383.413, 52884.455 25/01/19,13:44:35,10,07,1, 11.9,1,1, 2.025, 10576.988, 383.495, 52884.548 25/01/19,13:44:35,11,07,1, 11.9,1,1, 2.025, 10576.990, 383.462, 52884.473 25/01/19,13:44:35,12,07,1, 11.9,1,1, 2.025, 10576.936, 383.378, 52884.483 25/01/19,13:44:35,13,07,1, 11.9,1,1, 2.025, 10576.943, 383.391, 52884.434 25/01/19,13:44:35,14,07,1, 11.9,1,1, 2.025, 10576.946, 383.476, 52884.515 25/01/19,13:44:35,15,07,1, 11.9,1,1, 2.025, 10576.939, 383.489, 52884.525 25/01/19,13:44:35,16,07,1, 11.9,1,1, 2.025, 10576.939, 383.421, 52884.492 25/01/19,13:44:35,17,07,1, 11.9,1,1, 2.025, 10576.912, 383.346, 52884.421 25/01/19,13:44:35,18,07,1, 11.9,1,1, 2.025, 10576.921, 383.409, 52884.427 25/01/19,13:44:35,19,07,1, 11.9,1,1, 2.025, 10576.951, 383.491, 52884.449 25/01/19,13:44:36,00,07,1, 11.9,1,1, 2.021, 10576.944, 383.491, 52884.449 25/01/19,13:44:36,01,07,1, 11.9,1,1, 2.021, 10576.917, 383.342, 52884.418 25/01/19,13:44:36,02,07,1, 11.9,1,1, 2.021, 10576.893, 383.338, 52884.435 25/01/19,13:44:36,03,07,1, 11.9,1,1, 2.021, 10576.919, 383.423, 52884.529 25/01/19,13:44:36,04,07,1, 11.9,1,1, 2.021, 10576.914, 383.443, 52884.587 25/01/19,13:44:36,05,07,1, 11.9,1,1, 2.021, 10576.880, 383.372, 52884.504 25/01/19,13:44:36,06,07,1, 11.9,1,1, 2.021, 10576.861, 383.335, 52884.313 25/01/19,13:44:36,07,07,1, 11.9,1,1, 2.021, 10576.878, 383.374, 52884.562 25/01/19,13:44:36,08,07,1, 11.9,1,1, 2.021, 10576.903, 383.425, 52884.549 25/01/19,13:44:36,09,07,1, 11.9,1,1, 2.021, 10576.882, 383.376, 52884.530 25/01/19,13:44:36,10,07,1, 11.9,1,1, 2.021, 10576.860, 383.307, 52884.455 25/01/19,13:44:36,11,07,1, 11.9,1,1, 2.021, 10576.856, 383.305, 52884.460 25/01/19,13:44:36,12,07,1, 11.9,1,1, 2.021, 10576.897, 383.394, 52884.518 25/01/19,13:44:36,13,07,1, 11.9,1,1, 2.021, 10576.857, 383.407, 52884.493 25/01/19,13:44:36,14,07,1, 11.9,1,1, 2.021, 10576.847, 383.316, 52884.414 25/01/19,13:44:36,15,07,1, 11.9,1,1, 2.021, 10576.858, 383.281, 52884.401 25/01/19,13:44:36,16,07,1, 11.9,1,1, 2.021, 10576.860, 383.356, 52884.475 25/01/19,13:44:36,17,07,1, 11.9,1,1, 2.021, 10576.863, 383.405, 52884.494 25/01/19,13:44:36,18,07,1, 11.9,1,1, 2.021, 10576.839, 383.358, 52884.446 25/01/19,13:44:36,19,07,1, 11.9,1,1, 2.021, 10576.831, 383.266, 52884.446 25/01/19,13:44:37,00,07,1, 11.9,1,1, 2.024, 10576.828, 383.266, 52884.446 25/01/19,13:44:37,01,07,1, 11.9,1,1, 2.024, 10576.874, 383.379, 52884.541 25/01/19,13:44:37,02,07,1, 11.9,1,1, 2.024, 10576.833, 383.341, 52884.475 25/01/19,13:44:37,03,07,1, 11.9,1,1, 2.024, 10576.820, 383.272, 52884.498 25/01/19,13:44:37,04,07,1, 11.9,1,1, 2.024, 10576.812, 383.245, 52884.472 25/01/19,13:44:37,05,07,1, 11.9,1,1, 2.024, 10576.823, 383.317, 52884.540 25/01/19,13:44:37,06,07,1, 11.9,1,1, 2.024, 10576.857, 383.374, 52884.509 25/01/19,13:44:37,07,07,1, 11.9,1,1, 2.024, 10576.824, 383.309, 52884.446 25/01/19,13:44:37,08,07,1, 11.9,1,1, 2.024, 10576.795, 383.254, 52884.387 25/01/19,13:44:37,09,07,1, 11.9,1,1, 2.024, 10576.820, 383.250, 52884.392 25/01/19,13:44:37,10,07,1, 11.9,1,1, 2.024, 10576.823, 383.325, 52884.547 25/01/19,13:44:37,11,07,1, 11.9,1,1, 2.024, 10576.788, 383.315, 52884.486 25/01/19,13:44:37,12,07,1, 11.9,1,1, 2.024, 10576.801, 383.243, 52884.448 25/01/19,13:44:37,13,07,1, 11.9,1,1, 2.024, 10576.780, 383.223, 52884.383 25/01/19,13:44:37,14,07,1, 11.9,1,1, 2.024, 10576.826, 383.288, 52884.512 25/01/19,13:44:37,15,07,1, 11.9,1,1, 2.024, 10576.800, 383.316, 52884.569 25/01/19,13:44:37,16,07,1, 11.9,1,1, 2.024, 10576.786, 383.245, 52884.406 25/01/19,13:44:37,17,07,1, 11.9,1,1, 2.024, 10576.772, 383.203, 52884.462 25/01/19,13:44:37,18,07,1, 11.9,1,1, 2.024, 10576.763, 383.263, 52884.510 25/01/19,13:44:37,19,07,1, 11.9,1,1, 2.024, 10576.799, 383.299, 52884.494 25/01/19,13:44:38,00,07,1, 11.9,1,1, 2.021, 10576.794, 383.299, 52884.494 25/01/19,13:44:38,01,07,1, 11.9,1,1, 2.021, 10576.764, 383.203, 52884.358 25/01/19,13:44:38,02,07,1, 11.9,1,1, 2.021, 10576.756, 383.197, 52884.352 25/01/19,13:44:38,03,07,1, 11.9,1,1, 2.021, 10576.788, 383.299, 52884.501 25/01/19,13:44:38,04,07,1, 11.9,1,1, 2.021, 10576.760, 383.319, 52884.599 25/01/19,13:44:38,05,07,1, 11.9,1,1, 2.021, 10576.755, 383.256, 52884.467 25/01/19,13:44:38,06,07,1, 11.9,1,1, 2.021, 10576.746, 383.164, 52884.443 25/01/19,13:44:38,07,07,1, 11.9,1,1, 2.021, 10576.751, 383.218, 52884.498 25/01/19,13:44:38,08,07,1, 11.9,1,1, 2.021, 10576.753, 383.285, 52884.529 25/01/19,13:44:38,09,07,1, 11.9,1,1, 2.021, 10576.750, 383.269, 52884.490 25/01/19,13:44:38,10,07,1, 11.9,1,1, 2.021, 10576.706, 383.181, 52884.491 25/01/19,13:44:38,11,07,1, 11.9,1,1, 2.021, 10576.719, 383.167, 52884.446 25/01/19,13:44:38,12,07,1, 11.9,1,1, 2.021, 10576.726, 383.228, 52884.472 25/01/19,13:44:38,13,07,1, 11.9,1,1, 2.021, 10576.732, 383.271, 52884.560 25/01/19,13:44:38,14,07,1, 11.9,1,1, 2.021, 10576.710, 383.229, 52884.444 25/01/19,13:44:38,15,07,1, 11.9,1,1, 2.021, 10576.697, 383.154, 52884.351 25/01/19,13:44:38,16,07,1, 11.9,1,1, 2.021, 10576.719, 383.217, 52884.514 25/01/19,13:44:38,17,07,1, 11.9,1,1, 2.021, 10576.728, 383.267, 52884.597 25/01/19,13:44:38,18,07,1, 11.9,1,1, 2.021, 10576.717, 383.227, 52884.551 25/01/19,13:44:38,19,07,1, 11.9,1,1, 2.021, 10576.680, 383.165, 52884.517 25/01/19,13:44:39,00,07,1, 12.0,1,1, 2.023, 10576.677, 383.165, 52884.517 25/01/19,13:44:39,01,07,1, 12.0,1,1, 2.023, 10576.708, 383.220, 52884.573 25/01/19,13:44:39,02,07,1, 12.0,1,1, 2.023, 10576.685, 383.250, 52884.604 25/01/19,13:44:39,03,07,1, 12.0,1,1, 2.023, 10576.655, 383.149, 52884.494 25/01/19,13:44:39,04,07,1, 12.0,1,1, 2.023, 10576.634, 383.128, 52884.480 25/01/19,13:44:39,05,07,1, 12.0,1,1, 2.023, 10576.679, 383.174, 52884.461 25/01/19,13:44:39,06,07,1, 12.0,1,1, 2.023, 10576.705, 383.233, 52884.598 25/01/19,13:44:39,07,07,1, 12.0,1,1, 2.023, 10576.688, 383.172, 52884.459 25/01/19,13:44:39,08,07,1, 12.0,1,1, 2.023, 10576.649, 383.102, 52884.365 25/01/19,13:44:39,09,07,1, 12.0,1,1, 2.023, 10576.660, 383.102, 52884.454 25/01/19,13:44:39,10,07,1, 12.0,1,1, 2.023, 10576.676, 383.225, 52884.482 25/01/19,13:44:39,11,07,1, 12.0,1,1, 2.023, 10576.673, 383.199, 52884.592 25/01/19,13:44:39,12,07,1, 12.0,1,1, 2.023, 10576.632, 383.156, 52884.482 25/01/19,13:44:39,13,07,1, 12.0,1,1, 2.023, 10576.621, 383.078, 52884.461 25/01/19,13:44:39,14,07,1, 12.0,1,1, 2.023, 10576.636, 383.095, 52884.453 25/01/19,13:44:39,15,07,1, 12.0,1,1, 2.023, 10576.642, 383.169, 52884.577 25/01/19,13:44:39,16,07,1, 12.0,1,1, 2.023, 10576.657, 383.134, 52884.534 25/01/19,13:44:39,17,07,1, 12.0,1,1, 2.023, 10576.616, 383.060, 52884.517 25/01/19,13:44:39,18,07,1, 12.0,1,1, 2.023, 10576.608, 383.047, 52884.526 25/01/19,13:44:39,19,07,1, 12.0,1,1, 2.023, 10576.666, 383.144, 52884.544 25/01/19,13:44:40,00,07,1, 11.9,1,1, 2.024, 10576.661, 383.144, 52884.544 25/01/19,13:44:40,01,07,1, 11.9,1,1, 2.024, 10576.608, 383.088, 52884.512 25/01/19,13:44:40,02,07,1, 11.9,1,1, 2.024, 10576.610, 383.034, 52884.497 25/01/19,13:44:40,03,07,1, 11.9,1,1, 2.024, 10576.620, 383.083, 52884.466 25/01/19,13:44:40,04,07,1, 11.9,1,1, 2.024, 10576.621, 383.119, 52884.546 25/01/19,13:44:40,05,07,1, 11.9,1,1, 2.024, 10576.618, 383.099, 52884.558 25/01/19,13:44:40,06,07,1, 11.9,1,1, 2.024, 10576.582, 383.033, 52884.523 25/01/19,13:44:40,07,07,1, 11.9,1,1, 2.024, 10576.602, 383.048, 52884.532 25/01/19,13:44:40,08,07,1, 11.9,1,1, 2.024, 10576.616, 383.128, 52884.640 25/01/19,13:44:40,09,07,1, 11.9,1,1, 2.024, 10576.598, 383.136, 52884.584 25/01/19,13:44:40,10,07,1, 11.9,1,1, 2.024, 10576.571, 383.064, 52884.433 25/01/19,13:44:40,11,07,1, 11.9,1,1, 2.024, 10576.561, 383.008, 52884.485 25/01/19,13:44:40,12,07,1, 11.9,1,1, 2.024, 10576.578, 383.060, 52884.514 25/01/19,13:44:40,13,07,1, 11.9,1,1, 2.024, 10576.577, 383.138, 52884.607 25/01/19,13:44:40,14,07,1, 11.9,1,1, 2.024, 10576.551, 383.086, 52884.486 25/01/19,13:44:40,15,07,1, 11.9,1,1, 2.024, 10576.550, 383.008, 52884.425 25/01/19,13:44:40,16,07,1, 11.9,1,1, 2.024, 10576.543, 383.017, 52884.518 25/01/19,13:44:40,17,07,1, 11.9,1,1, 2.024, 10576.565, 383.111, 52884.581 25/01/19,13:44:40,18,07,1, 11.9,1,1, 2.024, 10576.561, 383.112, 52884.557 25/01/19,13:44:40,19,07,1, 11.9,1,1, 2.024, 10576.526, 383.028, 52884.502 25/01/19,13:44:41,00,07,1, 11.8,1,1, 2.021, 10576.519, 383.028, 52884.502 25/01/19,13:44:41,01,07,1, 11.8,1,1, 2.021, 10576.569, 383.037, 52884.614 25/01/19,13:44:41,02,07,1, 11.8,1,1, 2.021, 10576.548, 383.107, 52884.569 25/01/19,13:44:41,03,07,1, 11.8,1,1, 2.021, 10576.543, 383.054, 52884.567 25/01/19,13:44:41,04,07,1, 11.8,1,1, 2.021, 10576.502, 382.971, 52884.519 25/01/19,13:44:41,05,07,1, 11.8,1,1, 2.021, 10576.503, 382.963, 52884.524 25/01/19,13:44:41,06,07,1, 11.8,1,1, 2.021, 10576.525, 383.034, 52884.553 25/01/19,13:44:41,07,07,1, 11.8,1,1, 2.021, 10576.541, 383.085, 52884.524 25/01/19,13:44:41,08,07,1, 11.8,1,1, 2.021, 10576.519, 383.006, 52884.499 25/01/19,13:44:41,09,07,1, 11.8,1,1, 2.021, 10576.500, 382.946, 52884.487 25/01/19,13:44:41,10,07,1, 11.8,1,1, 2.021, 10576.525, 382.992, 52884.550 25/01/19,13:44:41,11,07,1, 11.8,1,1, 2.021, 10576.507, 383.042, 52884.610 25/01/19,13:44:41,12,07,1, 11.8,1,1, 2.021, 10576.497, 383.024, 52884.609 25/01/19,13:44:41,13,07,1, 11.8,1,1, 2.021, 10576.474, 382.956, 52884.563 25/01/19,13:44:41,14,07,1, 11.8,1,1, 2.021, 10576.475, 382.935, 52884.602 25/01/19,13:44:41,15,07,1, 11.8,1,1, 2.021, 10576.513, 383.035, 52884.562 25/01/19,13:44:41,16,07,1, 11.8,1,1, 2.021, 10576.517, 383.022, 52884.560 25/01/19,13:44:41,17,07,1, 11.8,1,1, 2.021, 10576.476, 382.958, 52884.441 25/01/19,13:44:41,18,07,1, 11.8,1,1, 2.021, 10576.466, 382.897, 52884.474 25/01/19,13:44:41,19,07,1, 11.8,1,1, 2.021, 10576.472, 382.955, 52884.548 25/01/19,13:44:42,00,07,1, 11.9,1,1, 2.025, 10576.469, 382.955, 52884.548 25/01/19,13:44:42,01,07,1, 11.9,1,1, 2.025, 10576.456, 383.010, 52884.527 25/01/19,13:44:42,02,07,1, 11.9,1,1, 2.025, 10576.449, 382.910, 52884.519 25/01/19,13:44:42,03,07,1, 11.9,1,1, 2.025, 10576.461, 382.907, 52884.469 25/01/19,13:44:42,04,07,1, 11.9,1,1, 2.025, 10576.496, 382.986, 52884.601 25/01/19,13:44:42,05,07,1, 11.9,1,1, 2.025, 10576.465, 383.010, 52884.604 25/01/19,13:44:42,06,07,1, 11.9,1,1, 2.025, 10576.443, 382.921, 52884.621 25/01/19,13:44:42,07,07,1, 11.9,1,1, 2.025, 10576.423, 382.865, 52884.595 25/01/19,13:44:42,08,07,1, 11.9,1,1, 2.025, 10576.457, 382.882, 52884.611 25/01/19,13:44:42,09,07,1, 11.9,1,1, 2.025, 10576.464, 382.981, 52884.576 25/01/19,13:44:42,10,07,1, 11.9,1,1, 2.025, 10576.432, 382.951, 52884.536 25/01/19,13:44:42,11,07,1, 11.9,1,1, 2.025, 10576.411, 382.856, 52884.550 25/01/19,13:44:42,12,07,1, 11.9,1,1, 2.025, 10576.424, 382.822, 52884.513 25/01/19,13:44:42,13,07,1, 11.9,1,1, 2.025, 10576.438, 382.920, 52884.584 25/01/19,13:44:42,14,07,1, 11.9,1,1, 2.025, 10576.447, 382.964, 52884.589 25/01/19,13:44:42,15,07,1, 11.9,1,1, 2.025, 10576.409, 382.902, 52884.599 25/01/19,13:44:42,16,07,1, 11.9,1,1, 2.025, 10576.390, 382.847, 52884.523 25/01/19,13:44:42,17,07,1, 11.9,1,1, 2.025, 10576.422, 382.864, 52884.489 25/01/19,13:44:42,18,07,1, 11.9,1,1, 2.025, 10576.411, 382.934, 52884.574 25/01/19,13:44:42,19,07,1, 11.9,1,1, 2.025, 10576.431, 382.917, 52884.573 25/01/19,13:44:43,00,07,1, 12.0,1,1, 2.024, 10576.427, 382.917, 52884.573 25/01/19,13:44:43,01,07,1, 12.0,1,1, 2.024, 10576.411, 382.831, 52884.569 25/01/19,13:44:43,02,07,1, 12.0,1,1, 2.024, 10576.419, 382.890, 52884.612 25/01/19,13:44:43,03,07,1, 12.0,1,1, 2.024, 10576.408, 382.926, 52884.563 25/01/19,13:44:43,04,07,1, 12.0,1,1, 2.024, 10576.388, 382.846, 52884.485 25/01/19,13:44:43,05,07,1, 12.0,1,1, 2.024, 10576.346, 382.815, 52884.614 25/01/19,13:44:43,06,07,1, 12.0,1,1, 2.024, 10576.369, 382.830, 52884.526 25/01/19,13:44:43,07,07,1, 12.0,1,1, 2.024, 10576.388, 382.929, 52884.557 25/01/19,13:44:43,08,07,1, 12.0,1,1, 2.024, 10576.374, 382.899, 52884.601 25/01/19,13:44:43,09,07,1, 12.0,1,1, 2.024, 10576.374, 382.786, 52884.463 25/01/19,13:44:43,10,07,1, 12.0,1,1, 2.024, 10576.392, 382.774, 52884.452 25/01/19,13:44:43,11,07,1, 12.0,1,1, 2.024, 10576.395, 382.862, 52884.596 25/01/19,13:44:43,12,07,1, 12.0,1,1, 2.024, 10576.369, 382.901, 52884.534 25/01/19,13:44:43,13,07,1, 12.0,1,1, 2.024, 10576.366, 382.858, 52884.602 25/01/19,13:44:43,14,07,1, 12.0,1,1, 2.024, 10576.324, 382.781, 52884.560 25/01/19,13:44:43,15,07,1, 12.0,1,1, 2.024, 10576.333, 382.804, 52884.508 25/01/19,13:44:43,16,07,1, 12.0,1,1, 2.024, 10576.368, 382.870, 52884.617 25/01/19,13:44:43,17,07,1, 12.0,1,1, 2.024, 10576.346, 382.891, 52884.586 25/01/19,13:44:43,18,07,1, 12.0,1,1, 2.024, 10576.324, 382.801, 52884.464 25/01/19,13:44:43,19,07,1, 12.0,1,1, 2.024, 10576.302, 382.751, 52884.520 25/01/19,13:44:44,00,06,1, 11.9,1,1, 2.021, 10576.293, 382.751, 52884.520 25/01/19,13:44:44,01,06,1, 11.9,1,1, 2.021, 10576.348, 382.880, 52884.564 25/01/19,13:44:44,02,06,1, 11.9,1,1, 2.021, 10576.327, 382.845, 52884.635 25/01/19,13:44:44,03,06,1, 11.9,1,1, 2.021, 10576.320, 382.761, 52884.543 25/01/19,13:44:44,04,06,1, 11.9,1,1, 2.021, 10576.316, 382.743, 52884.557 25/01/19,13:44:44,05,06,1, 11.9,1,1, 2.021, 10576.342, 382.818, 52884.579 25/01/19,13:44:44,06,06,1, 11.9,1,1, 2.021, 10576.354, 382.860, 52884.603 25/01/19,13:44:44,07,06,1, 11.9,1,1, 2.021, 10576.304, 382.812, 52884.599 25/01/19,13:44:44,08,06,1, 11.9,1,1, 2.021, 10576.314, 382.737, 52884.587 25/01/19,13:44:44,09,06,1, 11.9,1,1, 2.021, 10576.301, 382.752, 52884.514 25/01/19,13:44:44,10,06,1, 11.9,1,1, 2.021, 10576.310, 382.833, 52884.600 25/01/19,13:44:44,11,06,1, 11.9,1,1, 2.021, 10576.304, 382.849, 52884.526 25/01/19,13:44:44,12,06,1, 11.9,1,1, 2.021, 10576.286, 382.781, 52884.452 25/01/19,13:44:44,13,06,1, 11.9,1,1, 2.021, 10576.264, 382.740, 52884.507 25/01/19,13:44:44,14,06,1, 11.9,1,1, 2.021, 10576.298, 382.793, 52884.582 25/01/19,13:44:44,15,06,1, 11.9,1,1, 2.021, 10576.302, 382.825, 52884.592 25/01/19,13:44:44,16,06,1, 11.9,1,1, 2.021, 10576.255, 382.799, 52884.522 25/01/19,13:44:44,17,06,1, 11.9,1,1, 2.021, 10576.236, 382.725, 52884.565 25/01/19,13:44:44,18,06,1, 11.9,1,1, 2.021, 10576.261, 382.731, 52884.564 25/01/19,13:44:44,19,06,1, 11.9,1,1, 2.021, 10576.274, 382.813, 52884.576 25/01/19,13:44:45,00,06,1, 12.0,1,1, 2.023, 10576.268, 382.813, 52884.576 25/01/19,13:44:45,01,06,1, 12.0,1,1, 2.023, 10576.233, 382.768, 52884.557 25/01/19,13:44:45,02,06,1, 12.0,1,1, 2.023, 10576.213, 382.691, 52884.599 25/01/19,13:44:45,03,06,1, 12.0,1,1, 2.023, 10576.230, 382.726, 52884.561 25/01/19,13:44:45,04,06,1, 12.0,1,1, 2.023, 10576.240, 382.801, 52884.582 25/01/19,13:44:45,05,06,1, 12.0,1,1, 2.023, 10576.252, 382.797, 52884.565 25/01/19,13:44:45,06,06,1, 12.0,1,1, 2.023, 10576.210, 382.701, 52884.569 25/01/19,13:44:45,07,06,1, 12.0,1,1, 2.023, 10576.218, 382.671, 52884.484 25/01/19,13:44:45,08,06,1, 12.0,1,1, 2.023, 10576.206, 382.737, 52884.651 25/01/19,13:44:45,09,06,1, 12.0,1,1, 2.023, 10576.248, 382.805, 52884.709 25/01/19,13:44:45,10,06,1, 12.0,1,1, 2.023, 10576.198, 382.787, 52884.609 25/01/19,13:44:45,11,06,1, 12.0,1,1, 2.023, 10576.172, 382.666, 52884.513 25/01/19,13:44:45,12,06,1, 12.0,1,1, 2.023, 10576.185, 382.668, 52884.545 25/01/19,13:44:45,13,06,1, 12.0,1,1, 2.023, 10576.202, 382.766, 52884.632 25/01/19,13:44:45,14,06,1, 12.0,1,1, 2.023, 10576.225, 382.810, 52884.720 25/01/19,13:44:45,15,06,1, 12.0,1,1, 2.023, 10576.145, 382.741, 52884.663 25/01/19,13:44:45,16,06,1, 12.0,1,1, 2.023, 10576.133, 382.653, 52884.534 25/01/19,13:44:45,17,06,1, 12.0,1,1, 2.023, 10576.157, 382.711, 52884.567 25/01/19,13:44:45,18,06,1, 12.0,1,1, 2.023, 10576.188, 382.774, 52884.679 25/01/19,13:44:45,19,06,1, 12.0,1,1, 2.023, 10576.163, 382.775, 52884.547 25/01/19,13:44:46,00,06,1, 11.8,1,1, 2.024, 10576.160, 382.775, 52884.547 25/01/19,13:44:46,01,06,1, 11.8,1,1, 2.024, 10576.134, 382.631, 52884.596 25/01/19,13:44:46,02,06,1, 11.8,1,1, 2.024, 10576.144, 382.701, 52884.553 25/01/19,13:44:46,03,06,1, 11.8,1,1, 2.024, 10576.169, 382.783, 52884.684 25/01/19,13:44:46,04,06,1, 11.8,1,1, 2.024, 10576.139, 382.740, 52884.621 25/01/19,13:44:46,05,06,1, 11.8,1,1, 2.024, 10576.090, 382.670, 52884.639 25/01/19,13:44:46,06,06,1, 11.8,1,1, 2.024, 10576.096, 382.656, 52884.613 25/01/19,13:44:46,07,06,1, 11.8,1,1, 2.024, 10576.151, 382.701, 52884.599 25/01/19,13:44:46,08,06,1, 11.8,1,1, 2.024, 10576.147, 382.776, 52884.639 25/01/19,13:44:46,09,06,1, 11.8,1,1, 2.024, 10576.108, 382.688, 52884.628 25/01/19,13:44:46,10,06,1, 11.8,1,1, 2.024, 10576.071, 382.602, 52884.611 25/01/19,13:44:46,11,06,1, 11.8,1,1, 2.024, 10576.113, 382.663, 52884.609 25/01/19,13:44:46,12,06,1, 11.8,1,1, 2.024, 10576.132, 382.711, 52884.617 25/01/19,13:44:46,13,06,1, 11.8,1,1, 2.024, 10576.115, 382.731, 52884.579 25/01/19,13:44:46,14,06,1, 11.8,1,1, 2.024, 10576.084, 382.661, 52884.379 25/01/19,13:44:46,15,06,1, 11.8,1,1, 2.024, 10576.078, 382.607, 52884.499 25/01/19,13:44:46,16,06,1, 11.8,1,1, 2.024, 10576.064, 382.677, 52884.586 25/01/19,13:44:46,17,06,1, 11.8,1,1, 2.024, 10576.092, 382.723, 52884.650 25/01/19,13:44:46,18,06,1, 11.8,1,1, 2.024, 10576.068, 382.714, 52884.688 25/01/19,13:44:46,19,06,1, 11.8,1,1, 2.024, 10576.045, 382.653, 52884.685 25/01/19,13:44:47,00,06,1, 12.0,1,1, 2.025, 10576.043, 382.653, 52884.685 25/01/19,13:44:47,01,06,1, 12.0,1,1, 2.025, 10576.066, 382.701, 52884.720 25/01/19,13:44:47,02,06,1, 12.0,1,1, 2.025, 10576.060, 382.745, 52884.728 25/01/19,13:44:47,03,06,1, 12.0,1,1, 2.025, 10576.022, 382.673, 52884.680 25/01/19,13:44:47,04,06,1, 12.0,1,1, 2.025, 10576.016, 382.606, 52884.569 25/01/19,13:44:47,05,06,1, 12.0,1,1, 2.025, 10576.016, 382.684, 52884.710 25/01/19,13:44:47,06,06,1, 12.0,1,1, 2.025, 10576.072, 382.712, 52884.696 25/01/19,13:44:47,07,06,1, 12.0,1,1, 2.025, 10576.048, 382.713, 52884.636 25/01/19,13:44:47,08,06,1, 12.0,1,1, 2.025, 10576.017, 382.618, 52884.372 25/01/19,13:44:47,09,06,1, 12.0,1,1, 2.025, 10575.989, 382.604, 52884.627 25/01/19,13:44:47,10,06,1, 12.0,1,1, 2.025, 10576.014, 382.673, 52884.738 25/01/19,13:44:47,11,06,1, 12.0,1,1, 2.025, 10576.005, 382.721, 52884.778 25/01/19,13:44:47,12,06,1, 12.0,1,1, 2.025, 10575.992, 382.651, 52884.724 25/01/19,13:44:47,13,06,1, 12.0,1,1, 2.025, 10575.964, 382.588, 52884.634 25/01/19,13:44:47,14,06,1, 12.0,1,1, 2.025, 10575.973, 382.617, 52884.628 25/01/19,13:44:47,15,06,1, 12.0,1,1, 2.025, 10575.982, 382.702, 52884.716 25/01/19,13:44:47,16,06,1, 12.0,1,1, 2.025, 10576.005, 382.720, 52884.737 25/01/19,13:44:47,17,06,1, 12.0,1,1, 2.025, 10575.946, 382.636, 52884.675 25/01/19,13:44:47,18,06,1, 12.0,1,1, 2.025, 10575.917, 382.565, 52884.670 25/01/19,13:44:47,19,06,1, 12.0,1,1, 2.025, 10575.956, 382.595, 52884.689 25/01/19,13:44:48,00,06,1, 11.9,1,1, 2.021, 10575.951, 382.595, 52884.689 25/01/19,13:44:48,01,06,1, 11.9,1,1, 2.021, 10575.959, 382.676, 52884.630 25/01/19,13:44:48,02,06,1, 11.9,1,1, 2.021, 10575.912, 382.592, 52884.653 25/01/19,13:44:48,03,06,1, 11.9,1,1, 2.021, 10575.946, 382.572, 52884.615 25/01/19,13:44:48,04,06,1, 11.9,1,1, 2.021, 10575.949, 382.638, 52884.671 25/01/19,13:44:48,05,06,1, 11.9,1,1, 2.021, 10575.954, 382.696, 52884.725 25/01/19,13:44:48,06,06,1, 11.9,1,1, 2.021, 10575.952, 382.661, 52884.686 25/01/19,13:44:48,07,06,1, 11.9,1,1, 2.021, 10575.912, 382.572, 52884.658 25/01/19,13:44:48,08,06,1, 11.9,1,1, 2.021, 10575.939, 382.587, 52884.720 25/01/19,13:44:48,09,06,1, 11.9,1,1, 2.021, 10575.943, 382.621, 52884.751 25/01/19,13:44:48,10,06,1, 11.9,1,1, 2.021, 10575.904, 382.683, 52884.783 25/01/19,13:44:48,11,06,1, 11.9,1,1, 2.021, 10575.894, 382.631, 52884.773 25/01/19,13:44:48,12,06,1, 11.9,1,1, 2.021, 10575.878, 382.552, 52884.640 25/01/19,13:44:48,13,06,1, 11.9,1,1, 2.021, 10575.893, 382.603, 52884.711 25/01/19,13:44:48,14,06,1, 11.9,1,1, 2.021, 10575.893, 382.654, 52884.647 25/01/19,13:44:48,15,06,1, 11.9,1,1, 2.021, 10575.864, 382.671, 52884.739 25/01/19,13:44:48,16,06,1, 11.9,1,1, 2.021, 10575.860, 382.611, 52884.736 25/01/19,13:44:48,17,06,1, 11.9,1,1, 2.021, 10575.840, 382.548, 52884.590 25/01/19,13:44:48,18,06,1, 11.9,1,1, 2.021, 10575.837, 382.611, 52884.811 25/01/19,13:44:48,19,06,1, 11.9,1,1, 2.021, 10575.850, 382.672, 52884.797 25/01/19,13:44:49,00,06,1, 11.9,1,1, 2.021, 10575.843, 382.672, 52884.797 25/01/19,13:44:49,01,06,1, 11.9,1,1, 2.021, 10575.822, 382.583, 52884.710 25/01/19,13:44:49,02,06,1, 11.9,1,1, 2.021, 10575.821, 382.552, 52884.665 25/01/19,13:44:49,03,06,1, 11.9,1,1, 2.021, 10575.843, 382.600, 52884.700 25/01/19,13:44:49,04,06,1, 11.9,1,1, 2.021, 10575.834, 382.647, 52884.702 25/01/19,13:44:49,05,06,1, 11.9,1,1, 2.021, 10575.797, 382.606, 52884.655 25/01/19,13:44:49,06,06,1, 11.9,1,1, 2.021, 10575.792, 382.536, 52884.643 25/01/19,13:44:49,07,06,1, 11.9,1,1, 2.021, 10575.810, 382.562, 52884.675 25/01/19,13:44:49,08,06,1, 11.9,1,1, 2.021, 10575.808, 382.650, 52884.707 25/01/19,13:44:49,09,06,1, 11.9,1,1, 2.021, 10575.804, 382.641, 52884.676 25/01/19,13:44:49,10,06,1, 11.9,1,1, 2.021, 10575.799, 382.575, 52884.729 25/01/19,13:44:49,11,06,1, 11.9,1,1, 2.021, 10575.789, 382.536, 52884.701 25/01/19,13:44:49,12,06,1, 11.9,1,1, 2.021, 10575.797, 382.575, 52884.678 25/01/19,13:44:49,13,06,1, 11.9,1,1, 2.021, 10575.830, 382.630, 52884.812 25/01/19,13:44:49,14,06,1, 11.9,1,1, 2.021, 10575.778, 382.615, 52884.731 25/01/19,13:44:49,15,06,1, 11.9,1,1, 2.021, 10575.768, 382.530, 52884.751 25/01/19,13:44:49,16,06,1, 11.9,1,1, 2.021, 10575.776, 382.524, 52884.737 25/01/19,13:44:49,17,06,1, 11.9,1,1, 2.021, 10575.781, 382.598, 52884.717 25/01/19,13:44:49,18,06,1, 11.9,1,1, 2.021, 10575.771, 382.652, 52884.724 25/01/19,13:44:49,19,06,1, 11.9,1,1, 2.021, 10575.758, 382.597, 52884.675 25/01/19,13:44:50,00,07,1, 11.9,1,1, 2.024, 10575.751, 382.597, 52884.675 25/01/19,13:44:50,01,07,1, 11.9,1,1, 2.024, 10575.755, 382.535, 52884.665 25/01/19,13:44:50,02,07,1, 11.9,1,1, 2.024, 10575.743, 382.621, 52884.783 25/01/19,13:44:50,03,07,1, 11.9,1,1, 2.024, 10575.755, 382.633, 52884.854 25/01/19,13:44:50,04,07,1, 11.9,1,1, 2.024, 10575.734, 382.557, 52884.696 25/01/19,13:44:50,05,07,1, 11.9,1,1, 2.024, 10575.703, 382.509, 52884.686 25/01/19,13:44:50,06,07,1, 11.9,1,1, 2.024, 10575.713, 382.515, 52884.738 25/01/19,13:44:50,07,07,1, 11.9,1,1, 2.024, 10575.762, 382.641, 52884.776 25/01/19,13:44:50,08,07,1, 11.9,1,1, 2.024, 10575.723, 382.595, 52884.802 25/01/19,13:44:50,09,07,1, 11.9,1,1, 2.024, 10575.705, 382.500, 52884.674 25/01/19,13:44:50,10,07,1, 11.9,1,1, 2.024, 10575.691, 382.486, 52884.702 25/01/19,13:44:50,11,07,1, 11.9,1,1, 2.024, 10575.729, 382.567, 52884.747 25/01/19,13:44:50,12,07,1, 11.9,1,1, 2.024, 10575.718, 382.648, 52884.824 25/01/19,13:44:50,13,07,1, 11.9,1,1, 2.024, 10575.707, 382.591, 52884.768 25/01/19,13:44:50,14,07,1, 11.9,1,1, 2.024, 10575.678, 382.516, 52884.725 25/01/19,13:44:50,15,07,1, 11.9,1,1, 2.024, 10575.666, 382.493, 52884.743 25/01/19,13:44:50,16,07,1, 11.9,1,1, 2.024, 10575.676, 382.582, 52884.751 25/01/19,13:44:50,17,07,1, 11.9,1,1, 2.024, 10575.673, 382.612, 52884.768 25/01/19,13:44:50,18,07,1, 11.9,1,1, 2.024, 10575.676, 382.570, 52884.821 25/01/19,13:44:50,19,07,1, 11.9,1,1, 2.024, 10575.634, 382.474, 52884.770 25/01/19,13:44:51,00,07,1, 11.9,1,1, 2.019, 10575.626, 382.474, 52884.770 25/01/19,13:44:51,01,07,1, 11.9,1,1, 2.019, 10575.650, 382.592, 52884.821 25/01/19,13:44:51,02,07,1, 11.9,1,1, 2.019, 10575.653, 382.633, 52884.838 25/01/19,13:44:51,03,07,1, 11.9,1,1, 2.019, 10575.623, 382.555, 52884.760 25/01/19,13:44:51,04,07,1, 11.9,1,1, 2.019, 10575.628, 382.498, 52884.683 25/01/19,13:44:51,05,07,1, 11.9,1,1, 2.019, 10575.627, 382.527, 52884.672 25/01/19,13:44:51,06,07,1, 11.9,1,1, 2.019, 10575.642, 382.606, 52884.830 25/01/19,13:44:51,07,07,1, 11.9,1,1, 2.019, 10575.638, 382.598, 52884.796 25/01/19,13:44:51,08,07,1, 11.9,1,1, 2.019, 10575.579, 382.530, 52884.810 25/01/19,13:44:51,09,07,1, 11.9,1,1, 2.019, 10575.581, 382.466, 52884.712 25/01/19,13:44:51,10,07,1, 11.9,1,1, 2.019, 10575.590, 382.538, 52884.790 25/01/19,13:44:51,11,07,1, 11.9,1,1, 2.019, 10575.619, 382.619, 52884.880 25/01/19,13:44:51,12,07,1, 11.9,1,1, 2.019, 10575.603, 382.616, 52884.858 25/01/19,13:44:51,13,07,1, 11.9,1,1, 2.019, 10575.582, 382.537, 52884.833 25/01/19,13:44:51,14,07,1, 11.9,1,1, 2.019, 10575.564, 382.494, 52884.830 25/01/19,13:44:51,15,07,1, 11.9,1,1, 2.019, 10575.565, 382.550, 52884.804 25/01/19,13:44:51,16,07,1, 11.9,1,1, 2.019, 10575.596, 382.616, 52884.779 25/01/19,13:44:51,17,07,1, 11.9,1,1, 2.019, 10575.556, 382.575, 52884.790 25/01/19,13:44:51,18,07,1, 11.9,1,1, 2.019, 10575.525, 382.521, 52884.690 25/01/19,13:44:51,19,07,1, 11.9,1,1, 2.019, 10575.542, 382.490, 52884.719 25/01/19,13:44:52,00,07,1, 11.9,1,1, 2.021, 10575.534, 382.490, 52884.719 25/01/19,13:44:52,01,07,1, 11.9,1,1, 2.021, 10575.567, 382.607, 52884.842 25/01/19,13:44:52,02,07,1, 11.9,1,1, 2.021, 10575.518, 382.536, 52884.850 25/01/19,13:44:52,03,07,1, 11.9,1,1, 2.021, 10575.505, 382.481, 52884.728 25/01/19,13:44:52,04,07,1, 11.9,1,1, 2.021, 10575.516, 382.513, 52884.829 25/01/19,13:44:52,05,07,1, 11.9,1,1, 2.021, 10575.515, 382.555, 52884.858 25/01/19,13:44:52,06,07,1, 11.9,1,1, 2.021, 10575.510, 382.575, 52884.835 25/01/19,13:44:52,07,07,1, 11.9,1,1, 2.021, 10575.508, 382.536, 52884.843 25/01/19,13:44:52,08,07,1, 11.9,1,1, 2.021, 10575.476, 382.485, 52884.790 25/01/19,13:44:52,09,07,1, 11.9,1,1, 2.021, 10575.455, 382.507, 52884.797 25/01/19,13:44:52,10,07,1, 11.9,1,1, 2.021, 10575.478, 382.581, 52884.813 25/01/19,13:44:52,11,07,1, 11.9,1,1, 2.021, 10575.465, 382.576, 52884.804 25/01/19,13:44:52,12,07,1, 11.9,1,1, 2.021, 10575.475, 382.480, 52884.719 25/01/19,13:44:52,13,07,1, 11.9,1,1, 2.021, 10575.443, 382.454, 52884.783 25/01/19,13:44:52,14,07,1, 11.9,1,1, 2.021, 10575.445, 382.530, 52884.848 25/01/19,13:44:52,15,07,1, 11.9,1,1, 2.021, 10575.463, 382.596, 52884.904 25/01/19,13:44:52,16,07,1, 11.9,1,1, 2.021, 10575.461, 382.549, 52884.830 25/01/19,13:44:52,17,07,1, 11.9,1,1, 2.021, 10575.445, 382.474, 52884.790 25/01/19,13:44:52,18,07,1, 11.9,1,1, 2.021, 10575.420, 382.478, 52884.771 25/01/19,13:44:52,19,07,1, 11.9,1,1, 2.021, 10575.446, 382.528, 52884.903 25/01/19,13:44:53,00,07,1, 11.9,1,1, 2.021, 10575.442, 382.528, 52884.903 25/01/19,13:44:53,01,07,1, 11.9,1,1, 2.021, 10575.411, 382.530, 52884.883 25/01/19,13:44:53,02,07,1, 11.9,1,1, 2.021, 10575.396, 382.490, 52884.873 25/01/19,13:44:53,03,07,1, 11.9,1,1, 2.021, 10575.416, 382.468, 52884.809 25/01/19,13:44:53,04,07,1, 11.9,1,1, 2.021, 10575.426, 382.585, 52884.831 25/01/19,13:44:53,05,07,1, 11.9,1,1, 2.021, 10575.410, 382.614, 52884.836 25/01/19,13:44:53,06,07,1, 11.9,1,1, 2.021, 10575.395, 382.486, 52884.781 25/01/19,13:44:53,07,07,1, 11.9,1,1, 2.021, 10575.376, 382.448, 52884.762 25/01/19,13:44:53,08,07,1, 11.9,1,1, 2.021, 10575.399, 382.494, 52884.920 25/01/19,13:44:53,09,07,1, 11.9,1,1, 2.021, 10575.404, 382.557, 52884.912 25/01/19,13:44:53,10,07,1, 11.9,1,1, 2.021, 10575.392, 382.538, 52884.904 25/01/19,13:44:53,11,07,1, 11.9,1,1, 2.021, 10575.344, 382.477, 52884.841 25/01/19,13:44:53,12,07,1, 11.9,1,1, 2.021, 10575.352, 382.469, 52884.865 25/01/19,13:44:53,13,07,1, 11.9,1,1, 2.021, 10575.368, 382.506, 52884.917 25/01/19,13:44:53,14,07,1, 11.9,1,1, 2.021, 10575.391, 382.572, 52884.866 25/01/19,13:44:53,15,07,1, 11.9,1,1, 2.021, 10575.367, 382.574, 52884.914 25/01/19,13:44:53,16,07,1, 11.9,1,1, 2.021, 10575.345, 382.449, 52884.747 25/01/19,13:44:53,17,07,1, 11.9,1,1, 2.021, 10575.325, 382.453, 52884.847 25/01/19,13:44:53,18,07,1, 11.9,1,1, 2.021, 10575.371, 382.536, 52884.855 25/01/19,13:44:53,19,07,1, 11.9,1,1, 2.021, 10575.355, 382.575, 52884.896 25/01/19,13:44:54,00,07,1, 12.0,1,1, 2.021, 10575.351, 382.575, 52884.896 25/01/19,13:44:54,01,07,1, 12.0,1,1, 2.021, 10575.312, 382.460, 52884.829 25/01/19,13:44:54,02,07,1, 12.0,1,1, 2.021, 10575.315, 382.455, 52884.848 25/01/19,13:44:54,03,07,1, 12.0,1,1, 2.021, 10575.356, 382.565, 52884.946 25/01/19,13:44:54,04,07,1, 12.0,1,1, 2.021, 10575.348, 382.565, 52884.893 25/01/19,13:44:54,05,07,1, 12.0,1,1, 2.021, 10575.300, 382.527, 52884.893 25/01/19,13:44:54,06,07,1, 12.0,1,1, 2.021, 10575.293, 382.430, 52884.848 25/01/19,13:44:54,07,07,1, 12.0,1,1, 2.021, 10575.305, 382.479, 52884.915 25/01/19,13:44:54,08,07,1, 12.0,1,1, 2.021, 10575.311, 382.566, 52885.024 25/01/19,13:44:54,09,07,1, 12.0,1,1, 2.021, 10575.313, 382.564, 52884.942 25/01/19,13:44:54,10,07,1, 12.0,1,1, 2.021, 10575.273, 382.473, 52884.837 25/01/19,13:44:54,11,07,1, 12.0,1,1, 2.021, 10575.281, 382.454, 52884.817 25/01/19,13:44:54,12,07,1, 12.0,1,1, 2.021, 10575.284, 382.479, 52884.812 25/01/19,13:44:54,13,07,1, 12.0,1,1, 2.021, 10575.297, 382.572, 52884.844 25/01/19,13:44:54,14,07,1, 12.0,1,1, 2.021, 10575.270, 382.540, 52884.872 25/01/19,13:44:54,15,07,1, 12.0,1,1, 2.021, 10575.226, 382.456, 52884.890 25/01/19,13:44:54,16,07,1, 12.0,1,1, 2.021, 10575.222, 382.445, 52884.890 25/01/19,13:44:54,17,07,1, 12.0,1,1, 2.021, 10575.260, 382.496, 52884.883 25/01/19,13:44:54,18,07,1, 12.0,1,1, 2.021, 10575.242, 382.578, 52884.996 25/01/19,13:44:54,19,07,1, 12.0,1,1, 2.021, 10575.250, 382.533, 52884.869 25/01/19,13:44:55,00,07,1, 12.0,1,1, 2.021, 10575.242, 382.533, 52884.869 25/01/19,13:44:55,01,07,1, 12.0,1,1, 2.021, 10575.238, 382.443, 52884.898 25/01/19,13:44:55,02,07,1, 12.0,1,1, 2.021, 10575.249, 382.523, 52884.944 25/01/19,13:44:55,03,07,1, 12.0,1,1, 2.021, 10575.239, 382.572, 52884.939 25/01/19,13:44:55,04,07,1, 12.0,1,1, 2.021, 10575.200, 382.516, 52884.902 25/01/19,13:44:55,05,07,1, 12.0,1,1, 2.021, 10575.186, 382.417, 52884.877 25/01/19,13:44:55,06,07,1, 12.0,1,1, 2.021, 10575.192, 382.436, 52884.844 25/01/19,13:44:55,07,07,1, 12.0,1,1, 2.021, 10575.202, 382.521, 52884.951 25/01/19,13:44:55,08,07,1, 12.0,1,1, 2.021, 10575.189, 382.545, 52884.986 25/01/19,13:44:55,09,07,1, 12.0,1,1, 2.021, 10575.180, 382.494, 52884.967 25/01/19,13:44:55,10,07,1, 12.0,1,1, 2.021, 10575.128, 382.429, 52884.948 25/01/19,13:44:55,11,07,1, 12.0,1,1, 2.021, 10575.169, 382.477, 52884.911 25/01/19,13:44:55,12,07,1, 12.0,1,1, 2.021, 10575.193, 382.561, 52885.012 25/01/19,13:44:55,13,07,1, 12.0,1,1, 2.021, 10575.169, 382.550, 52884.955 25/01/19,13:44:55,14,07,1, 12.0,1,1, 2.021, 10575.146, 382.450, 52884.927 25/01/19,13:44:55,15,07,1, 12.0,1,1, 2.021, 10575.134, 382.456, 52884.884 25/01/19,13:44:55,16,07,1, 12.0,1,1, 2.021, 10575.174, 382.488, 52884.942 25/01/19,13:44:55,17,07,1, 12.0,1,1, 2.021, 10575.164, 382.559, 52884.969 25/01/19,13:44:55,18,07,1, 12.0,1,1, 2.021, 10575.131, 382.539, 52884.935 25/01/19,13:44:55,19,07,1, 12.0,1,1, 2.021, 10575.114, 382.467, 52884.903 25/01/19,13:44:56,00,07,1, 11.9,1,1, 2.025, 10575.109, 382.467, 52884.903 25/01/19,13:44:56,01,07,1, 11.9,1,1, 2.025, 10575.127, 382.542, 52884.951 25/01/19,13:44:56,02,07,1, 11.9,1,1, 2.025, 10575.123, 382.574, 52884.979 25/01/19,13:44:56,03,07,1, 11.9,1,1, 2.025, 10575.093, 382.529, 52885.023 25/01/19,13:44:56,04,07,1, 11.9,1,1, 2.025, 10575.077, 382.453, 52884.988 25/01/19,13:44:56,05,07,1, 11.9,1,1, 2.025, 10575.103, 382.481, 52884.947 25/01/19,13:44:56,06,07,1, 11.9,1,1, 2.025, 10575.083, 382.539, 52884.941 25/01/19,13:44:56,07,07,1, 11.9,1,1, 2.025, 10575.081, 382.556, 52885.037 25/01/19,13:44:56,08,07,1, 11.9,1,1, 2.025, 10575.066, 382.513, 52885.005 25/01/19,13:44:56,09,07,1, 11.9,1,1, 2.025, 10575.076, 382.423, 52884.826 25/01/19,13:44:56,10,07,1, 11.9,1,1, 2.025, 10575.077, 382.494, 52884.914 25/01/19,13:44:56,11,07,1, 11.9,1,1, 2.025, 10575.078, 382.523, 52884.961 25/01/19,13:44:56,12,07,1, 11.9,1,1, 2.025, 10575.063, 382.540, 52884.918 25/01/19,13:44:56,13,07,1, 11.9,1,1, 2.025, 10575.037, 382.474, 52884.950 25/01/19,13:44:56,14,07,1, 11.9,1,1, 2.025, 10575.020, 382.424, 52884.940 25/01/19,13:44:56,15,07,1, 11.9,1,1, 2.025, 10575.056, 382.466, 52884.871 25/01/19,13:44:56,16,07,1, 11.9,1,1, 2.025, 10575.039, 382.531, 52885.008 25/01/19,13:44:56,17,07,1, 11.9,1,1, 2.025, 10575.043, 382.520, 52884.977 25/01/19,13:44:56,18,07,1, 11.9,1,1, 2.025, 10575.015, 382.434, 52884.916 25/01/19,13:44:56,19,07,1, 11.9,1,1, 2.025, 10574.988, 382.424, 52884.920 25/01/19,13:44:57,00,07,1, 12.0,1,1, 2.024, 10574.983, 382.424, 52884.920 25/01/19,13:44:57,01,07,1, 12.0,1,1, 2.024, 10575.022, 382.517, 52884.962 25/01/19,13:44:57,02,07,1, 12.0,1,1, 2.024, 10574.989, 382.464, 52884.971 25/01/19,13:44:57,03,07,1, 12.0,1,1, 2.024, 10574.983, 382.496, 52885.005 25/01/19,13:44:57,04,07,1, 12.0,1,1, 2.024, 10574.964, 382.457, 52884.967 25/01/19,13:44:57,05,07,1, 12.0,1,1, 2.024, 10574.971, 382.480, 52885.007 25/01/19,13:44:57,06,07,1, 12.0,1,1, 2.024, 10574.958, 382.484, 52884.937 25/01/19,13:44:57,07,07,1, 12.0,1,1, 2.024, 10574.962, 382.462, 52884.955 25/01/19,13:44:57,08,07,1, 12.0,1,1, 2.024, 10574.980, 382.468, 52884.990 25/01/19,13:44:57,09,07,1, 12.0,1,1, 2.024, 10574.947, 382.475, 52884.991 25/01/19,13:44:57,10,07,1, 12.0,1,1, 2.024, 10574.999, 382.458, 52884.987 25/01/19,13:44:57,11,07,1, 12.0,1,1, 2.024, 10574.958, 382.484, 52885.043 25/01/19,13:44:57,12,07,1, 12.0,1,1, 2.024, 10574.967, 382.478, 52884.961 25/01/19,13:44:57,13,07,1, 12.0,1,1, 2.024, 10574.947, 382.476, 52885.003 25/01/19,13:44:57,14,07,1, 12.0,1,1, 2.024, 10574.932, 382.482, 52884.963 25/01/19,13:44:57,15,07,1, 12.0,1,1, 2.024, 10574.919, 382.469, 52885.087 25/01/19,13:44:57,16,07,1, 12.0,1,1, 2.024, 10574.950, 382.481, 52884.966 25/01/19,13:44:57,17,07,1, 12.0,1,1, 2.024, 10574.922, 382.466, 52885.094 25/01/19,13:44:57,18,07,1, 12.0,1,1, 2.024, 10574.917, 382.460, 52885.090 25/01/19,13:44:57,19,07,1, 12.0,1,1, 2.024, 10574.900, 382.449, 52885.071 25/01/19,13:44:58,00,07,1, 11.9,1,1, 2.023, 10574.900, 382.449, 52885.071 25/01/19,13:44:58,01,07,1, 11.9,1,1, 2.023, 10574.897, 382.451, 52884.973 25/01/19,13:44:58,02,07,1, 11.9,1,1, 2.023, 10574.903, 382.474, 52885.020 25/01/19,13:44:58,03,07,1, 11.9,1,1, 2.023, 10574.887, 382.468, 52885.007 25/01/19,13:44:58,04,07,1, 11.9,1,1, 2.023, 10574.888, 382.448, 52885.062 25/01/19,13:44:58,05,07,1, 11.9,1,1, 2.023, 10574.899, 382.450, 52885.086 25/01/19,13:44:58,06,07,1, 11.9,1,1, 2.023, 10574.858, 382.458, 52885.006 25/01/19,13:44:58,07,07,1, 11.9,1,1, 2.023, 10574.884, 382.463, 52884.960 25/01/19,13:44:58,08,07,1, 11.9,1,1, 2.023, 10574.869, 382.450, 52884.996 25/01/19,13:44:58,09,07,1, 11.9,1,1, 2.023, 10574.843, 382.449, 52884.917 25/01/19,13:44:58,10,07,1, 11.9,1,1, 2.023, 10574.845, 382.445, 52885.039 25/01/19,13:44:58,11,07,1, 11.9,1,1, 2.023, 10574.849, 382.436, 52885.082 25/01/19,13:44:58,12,07,1, 11.9,1,1, 2.023, 10574.858, 382.447, 52884.964 25/01/19,13:44:58,13,07,1, 11.9,1,1, 2.023, 10574.800, 382.453, 52885.052 25/01/19,13:44:58,14,07,1, 11.9,1,1, 2.023, 10574.833, 382.437, 52885.054 25/01/19,13:44:58,15,07,1, 11.9,1,1, 2.023, 10574.795, 382.461, 52885.098 25/01/19,13:44:58,16,07,1, 11.9,1,1, 2.023, 10574.825, 382.440, 52885.054 25/01/19,13:44:58,17,07,1, 11.9,1,1, 2.023, 10574.799, 382.439, 52885.007 25/01/19,13:44:58,18,07,1, 11.9,1,1, 2.023, 10574.813, 382.430, 52885.075 25/01/19,13:44:58,19,07,1, 11.9,1,1, 2.023, 10574.799, 382.442, 52885.081 25/01/19,13:44:59,00,07,1, 11.9,1,1, 2.023, 10574.791, 382.442, 52885.081 25/01/19,13:44:59,01,07,1, 11.9,1,1, 2.023, 10574.822, 382.428, 52885.116 25/01/19,13:44:59,02,07,1, 11.9,1,1, 2.023, 10574.821, 382.414, 52885.071 25/01/19,13:44:59,03,07,1, 11.9,1,1, 2.023, 10574.807, 382.404, 52885.066 25/01/19,13:44:59,04,07,1, 11.9,1,1, 2.023, 10574.767, 382.407, 52885.048 25/01/19,13:44:59,05,07,1, 11.9,1,1, 2.023, 10574.774, 382.409, 52885.098 25/01/19,13:44:59,06,07,1, 11.9,1,1, 2.023, 10574.774, 382.397, 52885.057 25/01/19,13:44:59,07,07,1, 11.9,1,1, 2.023, 10574.764, 382.410, 52885.047 25/01/19,13:44:59,08,07,1, 11.9,1,1, 2.023, 10574.755, 382.418, 52885.043 25/01/19,13:44:59,09,07,1, 11.9,1,1, 2.023, 10574.769, 382.404, 52885.098 25/01/19,13:44:59,10,07,1, 11.9,1,1, 2.023, 10574.761, 382.407, 52885.025 25/01/19,13:44:59,11,07,1, 11.9,1,1, 2.023, 10574.744, 382.396, 52885.081 25/01/19,13:44:59,12,07,1, 11.9,1,1, 2.023, 10574.743, 382.384, 52885.141 25/01/19,13:44:59,13,07,1, 11.9,1,1, 2.023, 10574.718, 382.416, 52885.053 25/01/19,13:44:59,14,07,1, 11.9,1,1, 2.023, 10574.739, 382.382, 52885.157 25/01/19,13:44:59,15,07,1, 11.9,1,1, 2.023, 10574.726, 382.397, 52885.093 25/01/19,13:44:59,16,07,1, 11.9,1,1, 2.023, 10574.730, 382.385, 52885.018 25/01/19,13:44:59,17,07,1, 11.9,1,1, 2.023, 10574.724, 382.386, 52885.068 25/01/19,13:44:59,18,07,1, 11.9,1,1, 2.023, 10574.712, 382.402, 52885.068 25/01/19,13:44:59,19,07,1, 11.9,1,1, 2.023, 10574.702, 382.387, 52885.070 25/01/19,13:45:00,00,07,1, 12.0,1,1, 2.021, 10574.700, 382.387, 52885.070 25/01/19,13:45:00,01,07,1, 12.0,1,1, 2.021, 10574.688, 382.380, 52885.058 25/01/19,13:45:00,02,07,1, 12.0,1,1, 2.021, 10574.687, 382.306, 52885.046 25/01/19,13:45:00,03,07,1, 12.0,1,1, 2.021, 10574.691, 382.311, 52885.071 25/01/19,13:45:00,04,07,1, 12.0,1,1, 2.021, 10574.695, 382.428, 52885.144 25/01/19,13:45:00,05,07,1, 12.0,1,1, 2.021, 10574.689, 382.441, 52885.159 25/01/19,13:45:00,06,07,1, 12.0,1,1, 2.021, 10574.656, 382.327, 52885.046 25/01/19,13:45:00,07,07,1, 12.0,1,1, 2.021, 10574.640, 382.284, 52884.981 25/01/19,13:45:00,08,07,1, 12.0,1,1, 2.021, 10574.663, 382.329, 52885.126 25/01/19,13:45:00,09,07,1, 12.0,1,1, 2.021, 10574.666, 382.401, 52885.171 25/01/19,13:45:00,10,07,1, 12.0,1,1, 2.021, 10574.673, 382.391, 52885.005 25/01/19,13:45:00,11,07,1, 12.0,1,1, 2.021, 10574.629, 382.303, 52885.039 25/01/19,13:45:00,12,07,1, 12.0,1,1, 2.021, 10574.624, 382.286, 52885.102 25/01/19,13:45:00,13,07,1, 12.0,1,1, 2.021, 10574.652, 382.329, 52885.022 25/01/19,13:45:00,14,07,1, 12.0,1,1, 2.021, 10574.637, 382.397, 52885.066 25/01/19,13:45:00,15,07,1, 12.0,1,1, 2.021, 10574.630, 382.363, 52885.046 25/01/19,13:45:00,16,07,1, 12.0,1,1, 2.021, 10574.621, 382.291, 52885.017 25/01/19,13:45:00,17,07,1, 12.0,1,1, 2.021, 10574.616, 382.271, 52885.008 25/01/19,13:45:00,18,07,1, 12.0,1,1, 2.021, 10574.643, 382.331, 52885.082 25/01/19,13:45:00,19,07,1, 12.0,1,1, 2.021, 10574.648, 382.389, 52885.089 25/01/19,13:45:01,00,07,1, 11.9,1,1, 2.023, 10574.641, 382.389, 52885.089 25/01/19,13:45:01,01,07,1, 11.9,1,1, 2.023, 10574.564, 382.275, 52885.114 25/01/19,13:45:01,02,07,1, 11.9,1,1, 2.023, 10574.588, 382.245, 52885.089 25/01/19,13:45:01,03,07,1, 11.9,1,1, 2.023, 10574.620, 382.335, 52885.132 25/01/19,13:45:01,04,07,1, 11.9,1,1, 2.023, 10574.610, 382.386, 52885.055 25/01/19,13:45:01,05,07,1, 11.9,1,1, 2.023, 10574.542, 382.304, 52885.101 25/01/19,13:45:01,06,07,1, 11.9,1,1, 2.023, 10574.566, 382.223, 52884.968 25/01/19,13:45:01,07,07,1, 11.9,1,1, 2.023, 10574.565, 382.261, 52885.117 25/01/19,13:45:01,08,07,1, 11.9,1,1, 2.023, 10574.596, 382.362, 52885.187 25/01/19,13:45:01,09,07,1, 11.9,1,1, 2.023, 10574.556, 382.364, 52885.188 25/01/19,13:45:01,10,07,1, 11.9,1,1, 2.023, 10574.546, 382.292, 52885.107 25/01/19,13:45:01,11,07,1, 11.9,1,1, 2.023, 10574.526, 382.227, 52885.006 25/01/19,13:45:01,12,07,1, 11.9,1,1, 2.023, 10574.558, 382.276, 52885.110 25/01/19,13:45:01,13,07,1, 11.9,1,1, 2.023, 10574.565, 382.355, 52885.139 25/01/19,13:45:01,14,07,1, 11.9,1,1, 2.023, 10574.542, 382.349, 52885.224 25/01/19,13:45:01,15,07,1, 11.9,1,1, 2.023, 10574.539, 382.290, 52885.041 25/01/19,13:45:01,16,07,1, 11.9,1,1, 2.023, 10574.509, 382.224, 52885.096 25/01/19,13:45:01,17,07,1, 11.9,1,1, 2.023, 10574.543, 382.282, 52885.152 25/01/19,13:45:01,18,07,1, 11.9,1,1, 2.023, 10574.540, 382.349, 52885.187 25/01/19,13:45:01,19,07,1, 11.9,1,1, 2.023, 10574.535, 382.329, 52885.168 25/01/19,13:45:02,00,07,1, 11.9,1,1, 2.019, 10574.533, 382.329, 52885.168 25/01/19,13:45:02,01,07,1, 11.9,1,1, 2.019, 10574.506, 382.204, 52885.071 25/01/19,13:45:02,02,07,1, 11.9,1,1, 2.019, 10574.512, 382.270, 52885.174 25/01/19,13:45:02,03,07,1, 11.9,1,1, 2.019, 10574.520, 382.349, 52885.281 25/01/19,13:45:02,04,07,1, 11.9,1,1, 2.019, 10574.496, 382.344, 52885.187 25/01/19,13:45:02,05,07,1, 11.9,1,1, 2.019, 10574.475, 382.247, 52885.013 25/01/19,13:45:02,06,07,1, 11.9,1,1, 2.019, 10574.467, 382.233, 52885.054 25/01/19,13:45:02,07,07,1, 11.9,1,1, 2.019, 10574.488, 382.274, 52885.108 25/01/19,13:45:02,08,07,1, 11.9,1,1, 2.019, 10574.518, 382.355, 52885.251 25/01/19,13:45:02,09,07,1, 11.9,1,1, 2.019, 10574.499, 382.308, 52885.191 25/01/19,13:45:02,10,07,1, 11.9,1,1, 2.019, 10574.486, 382.249, 52885.076 25/01/19,13:45:02,11,07,1, 11.9,1,1, 2.019, 10574.455, 382.217, 52885.057 25/01/19,13:45:02,12,07,1, 11.9,1,1, 2.019, 10574.488, 382.297, 52885.098 25/01/19,13:45:02,13,07,1, 11.9,1,1, 2.019, 10574.492, 382.358, 52885.187 25/01/19,13:45:02,14,07,1, 11.9,1,1, 2.019, 10574.457, 382.308, 52885.161 25/01/19,13:45:02,15,07,1, 11.9,1,1, 2.019, 10574.431, 382.207, 52885.135 25/01/19,13:45:02,16,07,1, 11.9,1,1, 2.019, 10574.423, 382.206, 52884.952 25/01/19,13:45:02,17,07,1, 11.9,1,1, 2.019, 10574.437, 382.288, 52885.283 25/01/19,13:45:02,18,07,1, 11.9,1,1, 2.019, 10574.456, 382.335, 52885.242 25/01/19,13:45:02,19,07,1, 11.9,1,1, 2.019, 10574.439, 382.268, 52885.208 25/01/19,13:45:03,00,07,1, 11.9,1,1, 2.021, 10574.433, 382.268, 52885.208 25/01/19,13:45:03,01,07,1, 11.9,1,1, 2.021, 10574.415, 382.226, 52885.155 25/01/19,13:45:03,02,07,1, 11.9,1,1, 2.021, 10574.425, 382.260, 52885.186 25/01/19,13:45:03,03,07,1, 11.9,1,1, 2.021, 10574.457, 382.300, 52885.193 25/01/19,13:45:03,04,07,1, 11.9,1,1, 2.021, 10574.394, 382.241, 52885.127 25/01/19,13:45:03,05,07,1, 11.9,1,1, 2.021, 10574.410, 382.153, 52885.086 25/01/19,13:45:03,06,07,1, 11.9,1,1, 2.021, 10574.397, 382.161, 52885.046 25/01/19,13:45:03,07,07,1, 11.9,1,1, 2.021, 10574.446, 382.248, 52885.199 25/01/19,13:45:03,08,07,1, 11.9,1,1, 2.021, 10574.417, 382.264, 52885.258 25/01/19,13:45:03,09,07,1, 11.9,1,1, 2.021, 10574.386, 382.230, 52885.172 25/01/19,13:45:03,10,07,1, 11.9,1,1, 2.021, 10574.347, 382.151, 52885.179 25/01/19,13:45:03,11,07,1, 11.9,1,1, 2.021, 10574.389, 382.154, 52885.160 25/01/19,13:45:03,12,07,1, 11.9,1,1, 2.021, 10574.409, 382.253, 52885.208 25/01/19,13:45:03,13,07,1, 11.9,1,1, 2.021, 10574.379, 382.273, 52885.195 25/01/19,13:45:03,14,07,1, 11.9,1,1, 2.021, 10574.346, 382.191, 52885.167 25/01/19,13:45:03,15,07,1, 11.9,1,1, 2.021, 10574.338, 382.136, 52885.120 25/01/19,13:45:03,16,07,1, 11.9,1,1, 2.021, 10574.370, 382.169, 52885.123 25/01/19,13:45:03,17,07,1, 11.9,1,1, 2.021, 10574.370, 382.242, 52885.238 25/01/19,13:45:03,18,07,1, 11.9,1,1, 2.021, 10574.379, 382.231, 52885.198 25/01/19,13:45:03,19,07,1, 11.9,1,1, 2.021, 10574.338, 382.166, 52885.078 25/01/19,13:45:04,00,07,1, 11.9,1,1, 2.020, 10574.332, 382.166, 52885.078 25/01/19,13:45:04,01,07,1, 11.9,1,1, 2.020, 10574.330, 382.159, 52885.179 25/01/19,13:45:04,02,07,1, 11.9,1,1, 2.020, 10574.364, 382.235, 52885.262 25/01/19,13:45:04,03,07,1, 11.9,1,1, 2.020, 10574.332, 382.197, 52885.208 25/01/19,13:45:04,04,07,1, 11.9,1,1, 2.020, 10574.333, 382.158, 52885.207 25/01/19,13:45:04,05,07,1, 11.9,1,1, 2.020, 10574.268, 382.104, 52885.193 25/01/19,13:45:04,06,07,1, 11.9,1,1, 2.020, 10574.336, 382.142, 52885.138 25/01/19,13:45:04,07,07,1, 11.9,1,1, 2.020, 10574.324, 382.228, 52885.270 25/01/19,13:45:04,08,07,1, 11.9,1,1, 2.020, 10574.314, 382.208, 52885.215 25/01/19,13:45:04,09,07,1, 11.9,1,1, 2.020, 10574.283, 382.123, 52885.154 25/01/19,13:45:04,10,07,1, 11.9,1,1, 2.020, 10574.277, 382.102, 52885.200 25/01/19,13:45:04,11,07,1, 11.9,1,1, 2.020, 10574.322, 382.140, 52885.122 25/01/19,13:45:04,12,07,1, 11.9,1,1, 2.020, 10574.320, 382.222, 52885.135 25/01/19,13:45:04,13,07,1, 11.9,1,1, 2.020, 10574.296, 382.198, 52885.235 25/01/19,13:45:04,14,07,1, 11.9,1,1, 2.020, 10574.282, 382.121, 52885.180 25/01/19,13:45:04,15,07,1, 11.9,1,1, 2.020, 10574.289, 382.065, 52885.072 25/01/19,13:45:04,16,07,1, 11.9,1,1, 2.020, 10574.297, 382.136, 52885.253 25/01/19,13:45:04,17,07,1, 11.9,1,1, 2.020, 10574.319, 382.200, 52885.224 25/01/19,13:45:04,18,07,1, 11.9,1,1, 2.020, 10574.282, 382.167, 52885.167 25/01/19,13:45:04,19,07,1, 11.9,1,1, 2.020, 10574.250, 382.119, 52885.199 25/01/19,13:45:05,00,07,1, 11.9,1,1, 2.021, 10574.249, 382.119, 52885.199 25/01/19,13:45:05,01,07,1, 11.9,1,1, 2.021, 10574.257, 382.173, 52885.458 25/01/19,13:45:05,02,07,1, 11.9,1,1, 2.021, 10574.303, 382.197, 52885.235 25/01/19,13:45:05,03,07,1, 11.9,1,1, 2.021, 10574.266, 382.136, 52885.151 25/01/19,13:45:05,04,07,1, 11.9,1,1, 2.021, 10574.252, 382.050, 52885.157 25/01/19,13:45:05,05,07,1, 11.9,1,1, 2.021, 10574.259, 382.039, 52885.094 25/01/19,13:45:05,06,07,1, 11.9,1,1, 2.021, 10574.242, 382.129, 52885.197 25/01/19,13:45:05,07,07,1, 11.9,1,1, 2.021, 10574.244, 382.192, 52885.272 25/01/19,13:45:05,08,07,1, 11.9,1,1, 2.021, 10574.256, 382.121, 52885.167 25/01/19,13:45:05,09,07,1, 11.9,1,1, 2.021, 10574.211, 382.047, 52885.183 25/01/19,13:45:05,10,07,1, 11.9,1,1, 2.021, 10574.214, 382.044, 52885.198 25/01/19,13:45:05,11,07,1, 11.9,1,1, 2.021, 10574.235, 382.126, 52885.261 25/01/19,13:45:05,12,07,1, 11.9,1,1, 2.021, 10574.252, 382.166, 52885.294 25/01/19,13:45:05,13,07,1, 11.9,1,1, 2.021, 10574.224, 382.101, 52885.243 25/01/19,13:45:05,14,07,1, 11.9,1,1, 2.021, 10574.205, 382.029, 52885.170 25/01/19,13:45:05,15,07,1, 11.9,1,1, 2.021, 10574.190, 382.079, 52885.161 25/01/19,13:45:05,16,07,1, 11.9,1,1, 2.021, 10574.251, 382.122, 52885.249 25/01/19,13:45:05,17,07,1, 11.9,1,1, 2.021, 10574.199, 382.165, 52885.270 25/01/19,13:45:05,18,07,1, 11.9,1,1, 2.021, 10574.204, 382.101, 52885.240 25/01/19,13:45:05,19,07,1, 11.9,1,1, 2.021, 10574.153, 382.018, 52885.139 25/01/19,13:45:06,00,07,1, 12.0,1,1, 2.021, 10574.149, 382.018, 52885.139 25/01/19,13:45:06,01,07,1, 12.0,1,1, 2.021, 10574.198, 382.081, 52885.244 25/01/19,13:45:06,02,07,1, 12.0,1,1, 2.021, 10574.210, 382.145, 52885.276 25/01/19,13:45:06,03,07,1, 12.0,1,1, 2.021, 10574.174, 382.077, 52885.291 25/01/19,13:45:06,04,07,1, 12.0,1,1, 2.021, 10574.161, 382.007, 52885.224 25/01/19,13:45:06,05,07,1, 12.0,1,1, 2.021, 10574.180, 382.043, 52885.274 25/01/19,13:45:06,06,07,1, 12.0,1,1, 2.021, 10574.171, 382.114, 52885.327 25/01/19,13:45:06,07,07,1, 12.0,1,1, 2.021, 10574.180, 382.129, 52885.301 25/01/19,13:45:06,08,07,1, 12.0,1,1, 2.021, 10574.147, 382.072, 52885.258 25/01/19,13:45:06,09,07,1, 12.0,1,1, 2.021, 10574.132, 381.984, 52885.200 25/01/19,13:45:06,10,07,1, 12.0,1,1, 2.021, 10574.151, 382.032, 52885.217 25/01/19,13:45:06,11,07,1, 12.0,1,1, 2.021, 10574.152, 382.108, 52885.271 25/01/19,13:45:06,12,07,1, 12.0,1,1, 2.021, 10574.162, 382.125, 52885.337 25/01/19,13:45:06,13,07,1, 12.0,1,1, 2.021, 10574.119, 382.052, 52885.260 25/01/19,13:45:06,14,07,1, 12.0,1,1, 2.021, 10574.096, 381.980, 52885.155 25/01/19,13:45:06,15,07,1, 12.0,1,1, 2.021, 10574.100, 382.031, 52885.283 25/01/19,13:45:06,16,07,1, 12.0,1,1, 2.021, 10574.132, 382.109, 52885.347 25/01/19,13:45:06,17,07,1, 12.0,1,1, 2.021, 10574.119, 382.113, 52885.287 25/01/19,13:45:06,18,07,1, 12.0,1,1, 2.021, 10574.075, 382.049, 52885.270 25/01/19,13:45:06,19,07,1, 12.0,1,1, 2.021, 10574.066, 381.975, 52885.232 25/01/19,13:45:07,00,07,1, 12.0,1,1, 2.023, 10574.065, 381.975, 52885.232 25/01/19,13:45:07,01,07,1, 12.0,1,1, 2.023, 10574.101, 382.105, 52885.309 25/01/19,13:45:07,02,07,1, 12.0,1,1, 2.023, 10574.105, 382.087, 52885.274 25/01/19,13:45:07,03,07,1, 12.0,1,1, 2.023, 10574.074, 382.030, 52885.223 25/01/19,13:45:07,04,07,1, 12.0,1,1, 2.023, 10574.035, 381.969, 52885.217 25/01/19,13:45:07,05,07,1, 12.0,1,1, 2.023, 10574.059, 381.993, 52885.277 25/01/19,13:45:07,06,07,1, 12.0,1,1, 2.023, 10574.034, 382.088, 52885.318 25/01/19,13:45:07,07,07,1, 12.0,1,1, 2.023, 10574.098, 382.112, 52885.315 25/01/19,13:45:07,08,07,1, 12.0,1,1, 2.023, 10574.036, 382.043, 52885.316 25/01/19,13:45:07,09,07,1, 12.0,1,1, 2.023, 10574.043, 381.946, 52885.301 25/01/19,13:45:07,10,07,1, 12.0,1,1, 2.023, 10574.007, 382.011, 52885.252 25/01/19,13:45:07,11,07,1, 12.0,1,1, 2.023, 10574.049, 382.112, 52885.425 25/01/19,13:45:07,12,07,1, 12.0,1,1, 2.023, 10574.043, 382.108, 52885.357 25/01/19,13:45:07,13,07,1, 12.0,1,1, 2.023, 10574.012, 382.039, 52885.272 25/01/19,13:45:07,14,07,1, 12.0,1,1, 2.023, 10574.001, 381.971, 52885.294 25/01/19,13:45:07,15,07,1, 12.0,1,1, 2.023, 10574.019, 382.006, 52885.233 25/01/19,13:45:07,16,07,1, 12.0,1,1, 2.023, 10574.028, 382.078, 52885.428 25/01/19,13:45:07,17,07,1, 12.0,1,1, 2.023, 10574.022, 382.093, 52885.388 25/01/19,13:45:07,18,07,1, 12.0,1,1, 2.023, 10573.992, 382.029, 52885.336 25/01/19,13:45:07,19,07,1, 12.0,1,1, 2.023, 10573.979, 381.985, 52885.242 25/01/19,13:45:08,00,07,1, 11.9,1,1, 2.021, 10573.974, 381.985, 52885.242 25/01/19,13:45:08,01,07,1, 11.9,1,1, 2.021, 10573.990, 382.094, 52885.427 25/01/19,13:45:08,02,07,1, 11.9,1,1, 2.021, 10574.000, 382.092, 52885.328 25/01/19,13:45:08,03,07,1, 11.9,1,1, 2.021, 10573.940, 382.001, 52885.305 25/01/19,13:45:08,04,07,1, 11.9,1,1, 2.021, 10573.944, 381.960, 52885.299 25/01/19,13:45:08,05,07,1, 11.9,1,1, 2.021, 10573.944, 381.972, 52885.309 25/01/19,13:45:08,06,07,1, 11.9,1,1, 2.021, 10573.980, 382.056, 52885.402 25/01/19,13:45:08,07,07,1, 11.9,1,1, 2.021, 10573.960, 382.057, 52885.367 25/01/19,13:45:08,08,07,1, 11.9,1,1, 2.021, 10573.937, 382.002, 52885.324 25/01/19,13:45:08,09,07,1, 11.9,1,1, 2.021, 10573.929, 381.942, 52885.286 25/01/19,13:45:08,10,07,1, 11.9,1,1, 2.021, 10573.929, 381.956, 52885.310 25/01/19,13:45:08,11,07,1, 11.9,1,1, 2.021, 10573.940, 382.059, 52885.398 25/01/19,13:45:08,12,07,1, 11.9,1,1, 2.021, 10573.942, 382.067, 52885.403 25/01/19,13:45:08,13,07,1, 11.9,1,1, 2.021, 10573.909, 382.009, 52885.384 25/01/19,13:45:08,14,07,1, 11.9,1,1, 2.021, 10573.885, 381.952, 52885.340 25/01/19,13:45:08,15,07,1, 11.9,1,1, 2.021, 10573.894, 381.957, 52885.410 25/01/19,13:45:08,16,07,1, 11.9,1,1, 2.021, 10573.915, 382.049, 52885.470 25/01/19,13:45:08,17,07,1, 11.9,1,1, 2.021, 10573.922, 382.074, 52885.441 25/01/19,13:45:08,18,07,1, 11.9,1,1, 2.021, 10573.889, 382.007, 52885.395 25/01/19,13:45:08,19,07,1, 11.9,1,1, 2.021, 10573.848, 381.940, 52885.278 25/01/19,13:45:09,00,07,1, 11.9,1,1, 2.025, 10573.840, 381.940, 52885.278 25/01/19,13:45:09,01,07,1, 11.9,1,1, 2.025, 10573.873, 382.032, 52885.380 25/01/19,13:45:09,02,07,1, 11.9,1,1, 2.025, 10573.897, 382.047, 52885.192 25/01/19,13:45:09,03,07,1, 11.9,1,1, 2.025, 10573.841, 381.998, 52885.243 25/01/19,13:45:09,04,07,1, 11.9,1,1, 2.025, 10573.845, 381.950, 52885.345 25/01/19,13:45:09,05,07,1, 11.9,1,1, 2.025, 10573.835, 381.969, 52885.382 25/01/19,13:45:09,06,07,1, 11.9,1,1, 2.025, 10573.875, 382.049, 52885.373 25/01/19,13:45:09,07,07,1, 11.9,1,1, 2.025, 10573.860, 382.079, 52885.432 25/01/19,13:45:09,08,07,1, 11.9,1,1, 2.025, 10573.819, 382.026, 52885.397 25/01/19,13:45:09,09,07,1, 11.9,1,1, 2.025, 10573.812, 381.959, 52885.430 25/01/19,13:45:09,10,07,1, 11.9,1,1, 2.025, 10573.822, 381.967, 52885.335 25/01/19,13:45:09,11,07,1, 11.9,1,1, 2.025, 10573.836, 382.023, 52885.417 25/01/19,13:45:09,12,07,1, 11.9,1,1, 2.025, 10573.833, 382.050, 52885.492 25/01/19,13:45:09,13,07,1, 11.9,1,1, 2.025, 10573.783, 382.002, 52885.441 25/01/19,13:45:09,14,07,1, 11.9,1,1, 2.025, 10573.764, 381.958, 52885.344 25/01/19,13:45:09,15,07,1, 11.9,1,1, 2.025, 10573.801, 381.966, 52885.326 25/01/19,13:45:09,16,07,1, 11.9,1,1, 2.025, 10573.818, 382.040, 52885.426 25/01/19,13:45:09,17,07,1, 11.9,1,1, 2.025, 10573.797, 382.064, 52885.449 25/01/19,13:45:09,18,07,1, 11.9,1,1, 2.025, 10573.782, 382.014, 52885.403 25/01/19,13:45:09,19,07,1, 11.9,1,1, 2.025, 10573.762, 381.947, 52885.380 25/01/19,13:45:10,00,07,1, 11.9,1,1, 2.021, 10573.757, 381.947, 52885.380 25/01/19,13:45:10,01,07,1, 11.9,1,1, 2.021, 10573.784, 382.039, 52885.443 25/01/19,13:45:10,02,07,1, 11.9,1,1, 2.021, 10573.750, 382.045, 52885.454 25/01/19,13:45:10,03,07,1, 11.9,1,1, 2.021, 10573.742, 382.015, 52885.398 25/01/19,13:45:10,04,07,1, 11.9,1,1, 2.021, 10573.701, 381.970, 52885.480 25/01/19,13:45:10,05,07,1, 11.9,1,1, 2.021, 10573.733, 381.932, 52885.381 25/01/19,13:45:10,06,07,1, 11.9,1,1, 2.021, 10573.718, 382.006, 52885.434 25/01/19,13:45:10,07,07,1, 11.9,1,1, 2.021, 10573.731, 382.053, 52885.514 25/01/19,13:45:10,08,07,1, 11.9,1,1, 2.021, 10573.720, 382.018, 52885.463 25/01/19,13:45:10,09,07,1, 11.9,1,1, 2.021, 10573.719, 381.942, 52885.371 25/01/19,13:45:10,10,07,1, 11.9,1,1, 2.021, 10573.699, 381.932, 52885.367 25/01/19,13:45:10,11,07,1, 11.9,1,1, 2.021, 10573.742, 381.992, 52885.372 25/01/19,13:45:10,12,07,1, 11.9,1,1, 2.021, 10573.706, 382.052, 52885.431 25/01/19,13:45:10,13,07,1, 11.9,1,1, 2.021, 10573.683, 382.000, 52885.500 25/01/19,13:45:10,14,07,1, 11.9,1,1, 2.021, 10573.668, 381.958, 52885.465 25/01/19,13:45:10,15,07,1, 11.9,1,1, 2.021, 10573.662, 381.921, 52885.416 25/01/19,13:45:10,16,07,1, 11.9,1,1, 2.021, 10573.683, 381.994, 52885.401 25/01/19,13:45:10,17,07,1, 11.9,1,1, 2.021, 10573.693, 382.039, 52885.396 25/01/19,13:45:10,18,07,1, 11.9,1,1, 2.021, 10573.681, 382.026, 52885.423 25/01/19,13:45:10,19,07,1, 11.9,1,1, 2.021, 10573.640, 381.957, 52885.399 25/01/19,13:45:11,00,07,1, 11.9,1,1, 2.020, 10573.640, 381.957, 52885.399 25/01/19,13:45:11,01,07,1, 11.9,1,1, 2.020, 10573.670, 381.993, 52885.520 25/01/19,13:45:11,02,07,1, 11.9,1,1, 2.020, 10573.690, 382.047, 52885.425 25/01/19,13:45:11,03,07,1, 11.9,1,1, 2.020, 10573.641, 382.045, 52885.465 25/01/19,13:45:11,04,07,1, 11.9,1,1, 2.020, 10573.643, 381.937, 52885.379 25/01/19,13:45:11,05,07,1, 11.9,1,1, 2.020, 10573.620, 381.919, 52885.463 25/01/19,13:45:11,06,07,1, 11.9,1,1, 2.020, 10573.607, 381.975, 52885.483 25/01/19,13:45:11,07,07,1, 11.9,1,1, 2.020, 10573.654, 382.029, 52885.575 25/01/19,13:45:11,08,07,1, 11.9,1,1, 2.020, 10573.606, 382.042, 52885.515 25/01/19,13:45:11,09,07,1, 11.9,1,1, 2.020, 10573.577, 381.979, 52885.472 25/01/19,13:45:11,10,07,1, 11.9,1,1, 2.020, 10573.566, 381.910, 52885.459 25/01/19,13:45:11,11,07,1, 11.9,1,1, 2.020, 10573.590, 381.989, 52885.456 25/01/19,13:45:11,12,07,1, 11.9,1,1, 2.020, 10573.594, 382.026, 52885.537 25/01/19,13:45:11,13,07,1, 11.9,1,1, 2.020, 10573.590, 382.057, 52885.534 25/01/19,13:45:11,14,07,1, 11.9,1,1, 2.020, 10573.543, 381.984, 52885.520 25/01/19,13:45:11,15,07,1, 11.9,1,1, 2.020, 10573.545, 381.900, 52885.399 25/01/19,13:45:11,16,07,1, 11.9,1,1, 2.020, 10573.540, 381.955, 52885.430 25/01/19,13:45:11,17,07,1, 11.9,1,1, 2.020, 10573.555, 382.040, 52885.511 25/01/19,13:45:11,18,07,1, 11.9,1,1, 2.020, 10573.575, 382.040, 52885.547 25/01/19,13:45:11,19,07,1, 11.9,1,1, 2.020, 10573.504, 381.977, 52885.511 25/01/19,13:45:12,00,07,1, 12.0,1,1, 2.021, 10573.498, 381.977, 52885.511 25/01/19,13:45:12,01,07,1, 12.0,1,1, 2.021, 10573.505, 381.957, 52885.578 25/01/19,13:45:12,02,07,1, 12.0,1,1, 2.021, 10573.536, 382.049, 52885.590 25/01/19,13:45:12,03,07,1, 12.0,1,1, 2.021, 10573.520, 382.051, 52885.609 25/01/19,13:45:12,04,07,1, 12.0,1,1, 2.021, 10573.508, 381.975, 52885.499 25/01/19,13:45:12,05,07,1, 12.0,1,1, 2.021, 10573.484, 381.923, 52885.479 25/01/19,13:45:12,06,07,1, 12.0,1,1, 2.021, 10573.488, 381.951, 52885.493 25/01/19,13:45:12,07,07,1, 12.0,1,1, 2.021, 10573.492, 382.046, 52885.538 25/01/19,13:45:12,08,07,1, 12.0,1,1, 2.021, 10573.494, 382.047, 52885.637 25/01/19,13:45:12,09,07,1, 12.0,1,1, 2.021, 10573.478, 381.976, 52885.481 25/01/19,13:45:12,10,07,1, 12.0,1,1, 2.021, 10573.456, 381.927, 52885.451 25/01/19,13:45:12,11,07,1, 12.0,1,1, 2.021, 10573.480, 381.959, 52885.518 25/01/19,13:45:12,12,07,1, 12.0,1,1, 2.021, 10573.481, 382.014, 52885.561 25/01/19,13:45:12,13,07,1, 12.0,1,1, 2.021, 10573.463, 382.077, 52885.574 25/01/19,13:45:12,14,07,1, 12.0,1,1, 2.021, 10573.436, 382.023, 52885.596 25/01/19,13:45:12,15,07,1, 12.0,1,1, 2.021, 10573.418, 381.943, 52885.593 25/01/19,13:45:12,16,07,1, 12.0,1,1, 2.021, 10573.416, 381.966, 52885.545 25/01/19,13:45:12,17,07,1, 12.0,1,1, 2.021, 10573.466, 381.994, 52885.571 25/01/19,13:45:12,18,07,1, 12.0,1,1, 2.021, 10573.436, 382.025, 52885.598 25/01/19,13:45:12,19,07,1, 12.0,1,1, 2.021, 10573.405, 382.007, 52885.556 25/01/19,13:45:13,00,07,1, 11.9,1,1, 2.024, 10573.398, 382.007, 52885.556 25/01/19,13:45:13,01,07,1, 11.9,1,1, 2.024, 10573.380, 381.925, 52885.545 25/01/19,13:45:13,02,07,1, 11.9,1,1, 2.024, 10573.415, 381.970, 52885.573 25/01/19,13:45:13,03,07,1, 11.9,1,1, 2.024, 10573.373, 382.039, 52885.629 25/01/19,13:45:13,04,07,1, 11.9,1,1, 2.024, 10573.370, 382.005, 52885.582 25/01/19,13:45:13,05,07,1, 11.9,1,1, 2.024, 10573.339, 381.934, 52885.550 25/01/19,13:45:13,06,07,1, 11.9,1,1, 2.024, 10573.328, 381.920, 52885.506 25/01/19,13:45:13,07,07,1, 11.9,1,1, 2.024, 10573.408, 381.969, 52885.538 25/01/19,13:45:13,08,07,1, 11.9,1,1, 2.024, 10573.363, 382.029, 52885.643 25/01/19,13:45:13,09,07,1, 11.9,1,1, 2.024, 10573.343, 382.027, 52885.612 25/01/19,13:45:13,10,07,1, 11.9,1,1, 2.024, 10573.326, 381.972, 52885.539 25/01/19,13:45:13,11,07,1, 11.9,1,1, 2.024, 10573.318, 381.947, 52885.602 25/01/19,13:45:13,12,07,1, 11.9,1,1, 2.024, 10573.303, 381.958, 52885.466 25/01/19,13:45:13,13,07,1, 11.9,1,1, 2.024, 10573.349, 382.027, 52885.613 25/01/19,13:45:13,14,07,1, 11.9,1,1, 2.024, 10573.339, 382.035, 52885.646 25/01/19,13:45:13,15,07,1, 11.9,1,1, 2.024, 10573.295, 381.969, 52885.612 25/01/19,13:45:13,16,07,1, 11.9,1,1, 2.024, 10573.288, 381.946, 52885.500 25/01/19,13:45:13,17,07,1, 11.9,1,1, 2.024, 10573.280, 381.957, 52885.617 25/01/19,13:45:13,18,07,1, 11.9,1,1, 2.024, 10573.286, 382.013, 52885.809 25/01/19,13:45:13,19,07,1, 11.9,1,1, 2.024, 10573.281, 382.020, 52885.594 25/01/19,13:45:14,00,07,1, 12.0,1,1, 2.019, 10573.273, 382.020, 52885.594 25/01/19,13:45:14,01,07,1, 12.0,1,1, 2.019, 10573.231, 381.922, 52885.545 25/01/19,13:45:14,02,07,1, 12.0,1,1, 2.019, 10573.243, 381.926, 52885.574 25/01/19,13:45:14,03,07,1, 12.0,1,1, 2.019, 10573.228, 381.990, 52885.630 25/01/19,13:45:14,04,07,1, 12.0,1,1, 2.019, 10573.269, 382.054, 52885.695 25/01/19,13:45:14,05,07,1, 12.0,1,1, 2.019, 10573.228, 381.980, 52885.569 25/01/19,13:45:14,06,07,1, 12.0,1,1, 2.019, 10573.190, 381.905, 52885.594 25/01/19,13:45:14,07,07,1, 12.0,1,1, 2.019, 10573.223, 381.919, 52885.601 25/01/19,13:45:14,08,07,1, 12.0,1,1, 2.019, 10573.225, 381.955, 52885.652 25/01/19,13:45:14,09,07,1, 12.0,1,1, 2.019, 10573.226, 382.030, 52885.709 25/01/19,13:45:14,10,07,1, 12.0,1,1, 2.019, 10573.222, 381.979, 52885.702 25/01/19,13:45:14,11,07,1, 12.0,1,1, 2.019, 10573.171, 381.861, 52885.536 25/01/19,13:45:14,12,07,1, 12.0,1,1, 2.019, 10573.200, 381.899, 52885.549 25/01/19,13:45:14,13,07,1, 12.0,1,1, 2.019, 10573.185, 381.933, 52885.580 25/01/19,13:45:14,14,07,1, 12.0,1,1, 2.019, 10573.188, 382.039, 52885.715 25/01/19,13:45:14,15,07,1, 12.0,1,1, 2.019, 10573.177, 382.000, 52885.739 25/01/19,13:45:14,16,07,1, 12.0,1,1, 2.019, 10573.116, 381.884, 52885.588 25/01/19,13:45:14,17,07,1, 12.0,1,1, 2.019, 10573.151, 381.919, 52885.695 25/01/19,13:45:14,18,07,1, 12.0,1,1, 2.019, 10573.161, 381.955, 52885.634 25/01/19,13:45:14,19,07,1, 12.0,1,1, 2.019, 10573.173, 382.042, 52885.702 25/01/19,13:45:15,00,07,1, 11.9,1,1, 2.017, 10573.173, 382.042, 52885.702 25/01/19,13:45:15,01,07,1, 11.9,1,1, 2.017, 10573.124, 381.927, 52885.627 25/01/19,13:45:15,02,07,1, 11.9,1,1, 2.017, 10573.137, 381.877, 52885.589 25/01/19,13:45:15,03,07,1, 11.9,1,1, 2.017, 10573.142, 381.934, 52885.739 25/01/19,13:45:15,04,07,1, 11.9,1,1, 2.017, 10573.135, 382.009, 52885.743 25/01/19,13:45:15,05,07,1, 11.9,1,1, 2.017, 10573.129, 381.982, 52885.712 25/01/19,13:45:15,06,07,1, 11.9,1,1, 2.017, 10573.104, 381.900, 52885.625 25/01/19,13:45:15,07,07,1, 11.9,1,1, 2.017, 10573.081, 381.883, 52885.595 25/01/19,13:45:15,08,07,1, 11.9,1,1, 2.017, 10573.089, 381.944, 52885.711 25/01/19,13:45:15,09,07,1, 11.9,1,1, 2.017, 10573.113, 381.988, 52885.769 25/01/19,13:45:15,10,07,1, 11.9,1,1, 2.017, 10573.107, 382.020, 52885.744 25/01/19,13:45:15,11,07,1, 11.9,1,1, 2.017, 10573.082, 381.948, 52885.732 25/01/19,13:45:15,12,07,1, 11.9,1,1, 2.017, 10573.066, 381.880, 52885.625 25/01/19,13:45:15,13,07,1, 11.9,1,1, 2.017, 10573.038, 381.906, 52885.652 25/01/19,13:45:15,14,07,1, 11.9,1,1, 2.017, 10573.079, 381.987, 52885.717 25/01/19,13:45:15,15,07,1, 11.9,1,1, 2.017, 10573.056, 381.995, 52885.771 25/01/19,13:45:15,16,07,1, 11.9,1,1, 2.017, 10573.031, 381.948, 52885.687 25/01/19,13:45:15,17,07,1, 11.9,1,1, 2.017, 10573.008, 381.870, 52885.606 25/01/19,13:45:15,18,07,1, 11.9,1,1, 2.017, 10573.023, 381.871, 52885.702 25/01/19,13:45:15,19,07,1, 11.9,1,1, 2.017, 10573.045, 381.938, 52885.648 25/01/19,13:45:16,00,07,1, 11.8,1,1, 2.020, 10573.039, 381.938, 52885.648 25/01/19,13:45:16,01,07,1, 11.8,1,1, 2.020, 10573.004, 381.951, 52885.680 25/01/19,13:45:16,02,07,1, 11.8,1,1, 2.020, 10572.987, 381.888, 52885.682 25/01/19,13:45:16,03,07,1, 11.8,1,1, 2.020, 10572.976, 381.853, 52885.703 25/01/19,13:45:16,04,07,1, 11.8,1,1, 2.020, 10573.002, 381.921, 52885.817 25/01/19,13:45:16,05,07,1, 11.8,1,1, 2.020, 10573.017, 381.961, 52885.756 25/01/19,13:45:16,06,07,1, 11.8,1,1, 2.020, 10573.010, 381.955, 52885.714 25/01/19,13:45:16,07,07,1, 11.8,1,1, 2.020, 10572.947, 381.887, 52885.653 25/01/19,13:45:16,08,07,1, 11.8,1,1, 2.020, 10572.954, 381.859, 52885.606 25/01/19,13:45:16,09,07,1, 11.8,1,1, 2.020, 10572.960, 381.885, 52885.637 25/01/19,13:45:16,10,07,1, 11.8,1,1, 2.020, 10572.985, 381.932, 52885.734 25/01/19,13:45:16,11,07,1, 11.8,1,1, 2.020, 10572.959, 381.980, 52885.709 25/01/19,13:45:16,12,07,1, 11.8,1,1, 2.020, 10572.913, 381.927, 52885.687 25/01/19,13:45:16,13,07,1, 11.8,1,1, 2.020, 10572.901, 381.825, 52885.685 25/01/19,13:45:16,14,07,1, 11.8,1,1, 2.020, 10572.936, 381.857, 52885.668 25/01/19,13:45:16,15,07,1, 11.8,1,1, 2.020, 10572.937, 381.934, 52885.793 25/01/19,13:45:16,16,07,1, 11.8,1,1, 2.020, 10572.919, 381.964, 52885.777 25/01/19,13:45:16,17,07,1, 11.8,1,1, 2.020, 10572.922, 381.921, 52885.726 25/01/19,13:45:16,18,07,1, 11.8,1,1, 2.020, 10572.876, 381.852, 52885.767 25/01/19,13:45:16,19,07,1, 11.8,1,1, 2.020, 10572.875, 381.846, 52885.764 25/01/19,13:45:17,00,07,1, 11.9,1,1, 2.021, 10572.872, 381.846, 52885.764 25/01/19,13:45:17,01,07,1, 11.9,1,1, 2.021, 10572.881, 381.939, 52885.738 25/01/19,13:45:17,02,07,1, 11.9,1,1, 2.021, 10572.879, 381.933, 52885.737 25/01/19,13:45:17,03,07,1, 11.9,1,1, 2.021, 10572.858, 381.828, 52885.678 25/01/19,13:45:17,04,07,1, 11.9,1,1, 2.021, 10572.853, 381.837, 52885.713 25/01/19,13:45:17,05,07,1, 11.9,1,1, 2.021, 10572.878, 381.888, 52885.799 25/01/19,13:45:17,06,07,1, 11.9,1,1, 2.021, 10572.886, 381.951, 52885.813 25/01/19,13:45:17,07,07,1, 11.9,1,1, 2.021, 10572.843, 381.972, 52885.740 25/01/19,13:45:17,08,07,1, 11.9,1,1, 2.021, 10572.823, 381.888, 52885.735 25/01/19,13:45:17,09,07,1, 11.9,1,1, 2.021, 10572.823, 381.852, 52885.741 25/01/19,13:45:17,10,07,1, 11.9,1,1, 2.021, 10572.810, 381.898, 52885.837 25/01/19,13:45:17,11,07,1, 11.9,1,1, 2.021, 10572.847, 381.946, 52885.777 25/01/19,13:45:17,12,07,1, 11.9,1,1, 2.021, 10572.807, 381.940, 52885.816 25/01/19,13:45:17,13,07,1, 11.9,1,1, 2.021, 10572.785, 381.866, 52885.705 25/01/19,13:45:17,14,07,1, 11.9,1,1, 2.021, 10572.781, 381.855, 52885.747 25/01/19,13:45:17,15,07,1, 11.9,1,1, 2.021, 10572.792, 381.869, 52885.660 25/01/19,13:45:17,16,07,1, 11.9,1,1, 2.021, 10572.813, 381.939, 52885.788 25/01/19,13:45:17,17,07,1, 11.9,1,1, 2.021, 10572.802, 381.945, 52885.782 25/01/19,13:45:17,18,07,1, 11.9,1,1, 2.021, 10572.777, 381.908, 52885.818 25/01/19,13:45:17,19,07,1, 11.9,1,1, 2.021, 10572.744, 381.844, 52885.804 25/01/19,13:45:18,00,07,1, 12.0,1,1, 2.021, 10572.739, 381.844, 52885.804 25/01/19,13:45:18,01,07,1, 12.0,1,1, 2.021, 10572.748, 381.894, 52885.787 25/01/19,13:45:18,02,07,1, 12.0,1,1, 2.021, 10572.735, 381.951, 52885.846 25/01/19,13:45:18,03,07,1, 12.0,1,1, 2.021, 10572.725, 381.924, 52885.802 25/01/19,13:45:18,04,07,1, 12.0,1,1, 2.021, 10572.716, 381.863, 52885.781 25/01/19,13:45:18,05,07,1, 12.0,1,1, 2.021, 10572.701, 381.813, 52885.805 25/01/19,13:45:18,06,07,1, 12.0,1,1, 2.021, 10572.690, 381.873, 52885.847 25/01/19,13:45:18,07,07,1, 12.0,1,1, 2.021, 10572.736, 381.918, 52885.905 25/01/19,13:45:18,08,07,1, 12.0,1,1, 2.021, 10572.695, 381.922, 52885.793 25/01/19,13:45:18,09,07,1, 12.0,1,1, 2.021, 10572.678, 381.861, 52885.746 25/01/19,13:45:18,10,07,1, 12.0,1,1, 2.021, 10572.687, 381.793, 52885.678 25/01/19,13:45:18,11,07,1, 12.0,1,1, 2.021, 10572.682, 381.839, 52885.764 25/01/19,13:45:18,12,07,1, 12.0,1,1, 2.021, 10572.685, 381.911, 52885.806 25/01/19,13:45:18,13,07,1, 12.0,1,1, 2.021, 10572.684, 381.962, 52885.906 25/01/19,13:45:18,14,07,1, 12.0,1,1, 2.021, 10572.633, 381.888, 52885.869 25/01/19,13:45:18,15,07,1, 12.0,1,1, 2.021, 10572.622, 381.815, 52885.837 25/01/19,13:45:18,16,07,1, 12.0,1,1, 2.021, 10572.640, 381.810, 52885.858 25/01/19,13:45:18,17,07,1, 12.0,1,1, 2.021, 10572.656, 381.890, 52885.894 25/01/19,13:45:18,18,07,1, 12.0,1,1, 2.021, 10572.632, 381.920, 52885.876 25/01/19,13:45:18,19,07,1, 12.0,1,1, 2.021, 10572.626, 381.888, 52885.886 25/01/19,13:45:19,00,07,1, 11.9,1,1, 2.020, 10572.622, 381.888, 52885.886 25/01/19,13:45:19,01,07,1, 11.9,1,1, 2.020, 10572.567, 381.786, 52885.742 25/01/19,13:45:19,02,07,1, 11.9,1,1, 2.020, 10572.600, 381.837, 52885.789 25/01/19,13:45:19,03,07,1, 11.9,1,1, 2.020, 10572.608, 381.908, 52885.879 25/01/19,13:45:19,04,07,1, 11.9,1,1, 2.020, 10572.584, 381.880, 52885.922 25/01/19,13:45:19,05,07,1, 11.9,1,1, 2.020, 10572.552, 381.798, 52885.837 25/01/19,13:45:19,06,07,1, 11.9,1,1, 2.020, 10572.552, 381.792, 52885.801 25/01/19,13:45:19,07,07,1, 11.9,1,1, 2.020, 10572.567, 381.853, 52885.880 25/01/19,13:45:19,08,07,1, 11.9,1,1, 2.020, 10572.578, 381.901, 52885.924 25/01/19,13:45:19,09,07,1, 11.9,1,1, 2.020, 10572.533, 381.898, 52885.883 25/01/19,13:45:19,10,07,1, 11.9,1,1, 2.020, 10572.518, 381.821, 52885.864 25/01/19,13:45:19,11,07,1, 11.9,1,1, 2.020, 10572.495, 381.772, 52885.811 25/01/19,13:45:19,12,07,1, 11.9,1,1, 2.020, 10572.520, 381.800, 52885.871 25/01/19,13:45:19,13,07,1, 11.9,1,1, 2.020, 10572.506, 381.867, 52885.896 25/01/19,13:45:19,14,07,1, 11.9,1,1, 2.020, 10572.535, 381.876, 52885.925 25/01/19,13:45:19,15,07,1, 11.9,1,1, 2.020, 10572.500, 381.807, 52885.836 25/01/19,13:45:19,16,07,1, 11.9,1,1, 2.020, 10572.478, 381.770, 52885.868 25/01/19,13:45:19,17,07,1, 11.9,1,1, 2.020, 10572.458, 381.770, 52885.873 25/01/19,13:45:19,18,07,1, 11.9,1,1, 2.020, 10572.487, 381.849, 52885.912 25/01/19,13:45:19,19,07,1, 11.9,1,1, 2.020, 10572.461, 381.901, 52885.965 25/01/19,13:45:20,00,07,1, 11.9,1,1, 2.020, 10572.455, 381.901, 52885.965 25/01/19,13:45:20,01,07,1, 11.9,1,1, 2.020, 10572.437, 381.777, 52885.946 25/01/19,13:45:20,02,07,1, 11.9,1,1, 2.020, 10572.412, 381.747, 52885.823 25/01/19,13:45:20,03,07,1, 11.9,1,1, 2.020, 10572.440, 381.826, 52885.987 25/01/19,13:45:20,04,07,1, 11.9,1,1, 2.020, 10572.431, 381.861, 52885.963 25/01/19,13:45:20,05,07,1, 11.9,1,1, 2.020, 10572.436, 381.863, 52885.913 25/01/19,13:45:20,06,07,1, 11.9,1,1, 2.020, 10572.388, 381.791, 52885.921 25/01/19,13:45:20,07,07,1, 11.9,1,1, 2.020, 10572.392, 381.743, 52885.819 25/01/19,13:45:20,08,07,1, 11.9,1,1, 2.020, 10572.399, 381.792, 52885.884 25/01/19,13:45:20,09,07,1, 11.9,1,1, 2.020, 10572.381, 381.834, 52885.863 25/01/19,13:45:20,10,07,1, 11.9,1,1, 2.020, 10572.405, 381.835, 52885.925 25/01/19,13:45:20,11,07,1, 11.9,1,1, 2.020, 10572.367, 381.760, 52885.959 25/01/19,13:45:20,12,07,1, 11.9,1,1, 2.020, 10572.373, 381.708, 52885.887 25/01/19,13:45:20,13,07,1, 11.9,1,1, 2.020, 10572.333, 381.759, 52885.916 25/01/19,13:45:20,14,07,1, 11.9,1,1, 2.020, 10572.357, 381.803, 52886.023 25/01/19,13:45:20,15,07,1, 11.9,1,1, 2.020, 10572.366, 381.832, 52886.003 25/01/19,13:45:20,16,07,1, 11.9,1,1, 2.020, 10572.352, 381.785, 52885.913 25/01/19,13:45:20,17,07,1, 11.9,1,1, 2.020, 10572.312, 381.705, 52885.852 25/01/19,13:45:20,18,07,1, 11.9,1,1, 2.020, 10572.309, 381.711, 52885.929 25/01/19,13:45:20,19,07,1, 11.9,1,1, 2.020, 10572.324, 381.806, 52885.963 25/01/19,13:45:21,00,07,1, 11.9,1,1, 2.019, 10572.321, 381.806, 52885.963 25/01/19,13:45:21,01,07,1, 11.9,1,1, 2.019, 10572.301, 381.803, 52885.972 25/01/19,13:45:21,02,07,1, 11.9,1,1, 2.019, 10572.288, 381.722, 52885.824 25/01/19,13:45:21,03,07,1, 11.9,1,1, 2.019, 10572.269, 381.707, 52885.913 25/01/19,13:45:21,04,07,1, 11.9,1,1, 2.019, 10572.298, 381.765, 52885.913 25/01/19,13:45:21,05,07,1, 11.9,1,1, 2.019, 10572.300, 381.821, 52885.978 25/01/19,13:45:21,06,07,1, 11.9,1,1, 2.019, 10572.255, 381.796, 52885.964 25/01/19,13:45:21,07,07,1, 11.9,1,1, 2.019, 10572.238, 381.731, 52885.967 25/01/19,13:45:21,08,07,1, 11.9,1,1, 2.019, 10572.220, 381.704, 52885.958 25/01/19,13:45:21,09,07,1, 11.9,1,1, 2.019, 10572.255, 381.738, 52885.963 25/01/19,13:45:21,10,07,1, 11.9,1,1, 2.019, 10572.236, 381.790, 52885.975 25/01/19,13:45:21,11,07,1, 11.9,1,1, 2.019, 10572.246, 381.806, 52886.003 25/01/19,13:45:21,12,07,1, 11.9,1,1, 2.019, 10572.193, 381.716, 52885.977 25/01/19,13:45:21,13,07,1, 11.9,1,1, 2.019, 10572.169, 381.668, 52885.982 25/01/19,13:45:21,14,07,1, 11.9,1,1, 2.019, 10572.191, 381.678, 52885.924 25/01/19,13:45:21,15,07,1, 11.9,1,1, 2.019, 10572.223, 381.758, 52885.953 25/01/19,13:45:21,16,07,1, 11.9,1,1, 2.019, 10572.221, 381.794, 52886.002 25/01/19,13:45:21,17,07,1, 11.9,1,1, 2.019, 10572.195, 381.713, 52885.967 25/01/19,13:45:21,18,07,1, 11.9,1,1, 2.019, 10572.162, 381.681, 52885.953 25/01/19,13:45:21,19,07,1, 11.9,1,1, 2.019, 10572.156, 381.659, 52885.958 25/01/19,13:45:22,00,07,1, 12.0,1,1, 2.017, 10572.155, 381.659, 52885.958 25/01/19,13:45:22,01,07,1, 12.0,1,1, 2.017, 10572.150, 381.775, 52886.121 25/01/19,13:45:22,02,07,1, 12.0,1,1, 2.017, 10572.134, 381.732, 52886.033 25/01/19,13:45:22,03,07,1, 12.0,1,1, 2.017, 10572.128, 381.675, 52885.998 25/01/19,13:45:22,04,07,1, 12.0,1,1, 2.017, 10572.083, 381.628, 52886.112 25/01/19,13:45:22,05,07,1, 12.0,1,1, 2.017, 10572.117, 381.687, 52885.983 25/01/19,13:45:22,06,07,1, 12.0,1,1, 2.017, 10572.136, 381.758, 52886.013 25/01/19,13:45:22,07,07,1, 12.0,1,1, 2.017, 10572.126, 381.756, 52886.025 25/01/19,13:45:22,08,07,1, 12.0,1,1, 2.017, 10572.103, 381.688, 52885.922 25/01/19,13:45:22,09,07,1, 12.0,1,1, 2.017, 10572.065, 381.640, 52885.870 25/01/19,13:45:22,10,07,1, 12.0,1,1, 2.017, 10572.051, 381.657, 52885.987 25/01/19,13:45:22,11,07,1, 12.0,1,1, 2.017, 10572.080, 381.725, 52886.101 25/01/19,13:45:22,12,07,1, 12.0,1,1, 2.017, 10572.064, 381.769, 52886.055 25/01/19,13:45:22,13,07,1, 12.0,1,1, 2.017, 10572.031, 381.708, 52886.056 25/01/19,13:45:22,14,07,1, 12.0,1,1, 2.017, 10572.002, 381.651, 52886.021 25/01/19,13:45:22,15,07,1, 12.0,1,1, 2.017, 10572.013, 381.642, 52886.026 25/01/19,13:45:22,16,07,1, 12.0,1,1, 2.017, 10572.023, 381.700, 52886.022 25/01/19,13:45:22,17,07,1, 12.0,1,1, 2.017, 10572.041, 381.748, 52886.068 25/01/19,13:45:22,18,07,1, 12.0,1,1, 2.017, 10572.024, 381.744, 52885.970 25/01/19,13:45:22,19,07,1, 12.0,1,1, 2.017, 10571.970, 381.649, 52885.968 25/01/19,13:45:23,00,07,1, 12.0,1,1, 2.020, 10571.963, 381.649, 52885.968 25/01/19,13:45:23,01,07,1, 12.0,1,1, 2.020, 10571.985, 381.645, 52886.043 25/01/19,13:45:23,02,07,1, 12.0,1,1, 2.020, 10571.991, 381.699, 52886.041 25/01/19,13:45:23,03,07,1, 12.0,1,1, 2.020, 10571.986, 381.717, 52886.038 25/01/19,13:45:23,04,07,1, 12.0,1,1, 2.020, 10571.955, 381.645, 52886.021 25/01/19,13:45:23,05,07,1, 12.0,1,1, 2.020, 10571.919, 381.594, 52886.031 25/01/19,13:45:23,06,07,1, 12.0,1,1, 2.020, 10571.921, 381.607, 52886.039 25/01/19,13:45:23,07,07,1, 12.0,1,1, 2.020, 10571.944, 381.649, 52886.068 25/01/19,13:45:23,08,07,1, 12.0,1,1, 2.020, 10571.940, 381.716, 52886.121 25/01/19,13:45:23,09,07,1, 12.0,1,1, 2.020, 10571.919, 381.697, 52886.021 25/01/19,13:45:23,10,07,1, 12.0,1,1, 2.020, 10571.886, 381.640, 52886.002 25/01/19,13:45:23,11,07,1, 12.0,1,1, 2.020, 10571.877, 381.566, 52885.935 25/01/19,13:45:23,12,07,1, 12.0,1,1, 2.020, 10571.885, 381.594, 52886.008 25/01/19,13:45:23,13,07,1, 12.0,1,1, 2.020, 10571.899, 381.661, 52886.038 25/01/19,13:45:23,14,07,1, 12.0,1,1, 2.020, 10571.893, 381.699, 52886.125 25/01/19,13:45:23,15,07,1, 12.0,1,1, 2.020, 10571.856, 381.645, 52886.070 25/01/19,13:45:23,16,07,1, 12.0,1,1, 2.020, 10571.848, 381.554, 52885.988 25/01/19,13:45:23,17,07,1, 12.0,1,1, 2.020, 10571.846, 381.557, 52885.940 25/01/19,13:45:23,18,07,1, 12.0,1,1, 2.020, 10571.862, 381.613, 52886.044 25/01/19,13:45:23,19,07,1, 12.0,1,1, 2.020, 10571.857, 381.695, 52886.037 25/01/19,13:45:24,00,06,1, 11.9,1,1, 2.021, 10571.854, 381.695, 52886.037 25/01/19,13:45:24,01,06,1, 11.9,1,1, 2.021, 10571.782, 381.576, 52886.117 25/01/19,13:45:24,02,06,1, 11.9,1,1, 2.021, 10571.785, 381.565, 52886.057 25/01/19,13:45:24,03,06,1, 11.9,1,1, 2.021, 10571.791, 381.576, 52886.133 25/01/19,13:45:24,04,06,1, 11.9,1,1, 2.021, 10571.815, 381.636, 52886.165 25/01/19,13:45:24,05,06,1, 11.9,1,1, 2.021, 10571.779, 381.638, 52886.112 25/01/19,13:45:24,06,06,1, 11.9,1,1, 2.021, 10571.789, 381.593, 52886.027 25/01/19,13:45:24,07,06,1, 11.9,1,1, 2.021, 10571.739, 381.549, 52886.007 25/01/19,13:45:24,08,06,1, 11.9,1,1, 2.021, 10571.760, 381.556, 52886.069 25/01/19,13:45:24,09,06,1, 11.9,1,1, 2.021, 10571.760, 381.608, 52886.036 25/01/19,13:45:24,10,06,1, 11.9,1,1, 2.021, 10571.793, 381.631, 52886.046 25/01/19,13:45:24,11,06,1, 11.9,1,1, 2.021, 10571.753, 381.617, 52886.103 25/01/19,13:45:24,12,06,1, 11.9,1,1, 2.021, 10571.718, 381.560, 52886.065 25/01/19,13:45:24,13,06,1, 11.9,1,1, 2.021, 10571.710, 381.524, 52886.029 25/01/19,13:45:24,14,06,1, 11.9,1,1, 2.021, 10571.736, 381.545, 52886.028 25/01/19,13:45:24,15,06,1, 11.9,1,1, 2.021, 10571.733, 381.625, 52886.109 25/01/19,13:45:24,16,06,1, 11.9,1,1, 2.021, 10571.720, 381.644, 52886.119 25/01/19,13:45:24,17,06,1, 11.9,1,1, 2.021, 10571.683, 381.592, 52886.133 25/01/19,13:45:24,18,06,1, 11.9,1,1, 2.021, 10571.661, 381.503, 52886.106 25/01/19,13:45:24,19,06,1, 11.9,1,1, 2.021, 10571.660, 381.516, 52886.007 25/01/19,13:45:25,00,06,1, 12.0,1,1, 2.019, 10571.654, 381.516, 52886.007 25/01/19,13:45:25,01,06,1, 12.0,1,1, 2.019, 10571.681, 381.644, 52886.161 25/01/19,13:45:25,02,06,1, 12.0,1,1, 2.019, 10571.657, 381.580, 52886.067 25/01/19,13:45:25,03,06,1, 12.0,1,1, 2.019, 10571.660, 381.513, 52886.046 25/01/19,13:45:25,04,06,1, 12.0,1,1, 2.019, 10571.613, 381.474, 52886.055 25/01/19,13:45:25,05,06,1, 12.0,1,1, 2.019, 10571.642, 381.520, 52886.087 25/01/19,13:45:25,06,06,1, 12.0,1,1, 2.019, 10571.652, 381.588, 52886.107 25/01/19,13:45:25,07,06,1, 12.0,1,1, 2.019, 10571.618, 381.611, 52886.077 25/01/19,13:45:25,08,06,1, 12.0,1,1, 2.019, 10571.587, 381.514, 52886.074 25/01/19,13:45:25,09,06,1, 12.0,1,1, 2.019, 10571.582, 381.475, 52886.055 25/01/19,13:45:25,10,06,1, 12.0,1,1, 2.019, 10571.597, 381.496, 52886.120 25/01/19,13:45:25,11,06,1, 12.0,1,1, 2.019, 10571.594, 381.517, 52886.135 25/01/19,13:45:25,12,06,1, 12.0,1,1, 2.019, 10571.607, 381.585, 52886.170 25/01/19,13:45:25,13,06,1, 12.0,1,1, 2.019, 10571.573, 381.549, 52886.094 25/01/19,13:45:25,14,06,1, 12.0,1,1, 2.019, 10571.558, 381.514, 52886.046 25/01/19,13:45:25,15,06,1, 12.0,1,1, 2.019, 10571.553, 381.468, 52886.094 25/01/19,13:45:25,16,06,1, 12.0,1,1, 2.019, 10571.548, 381.482, 52886.168 25/01/19,13:45:25,17,06,1, 12.0,1,1, 2.019, 10571.548, 381.558, 52886.202 25/01/19,13:45:25,18,06,1, 12.0,1,1, 2.019, 10571.565, 381.596, 52886.239 25/01/19,13:45:25,19,06,1, 12.0,1,1, 2.019, 10571.513, 381.542, 52886.148 25/01/19,13:45:26,00,06,1, 11.9,1,1, 2.020, 10571.512, 381.542, 52886.148 25/01/19,13:45:26,01,06,1, 11.9,1,1, 2.020, 10571.505, 381.467, 52886.110 25/01/19,13:45:26,02,06,1, 11.9,1,1, 2.020, 10571.539, 381.510, 52886.198 25/01/19,13:45:26,03,06,1, 11.9,1,1, 2.020, 10571.519, 381.575, 52886.280 25/01/19,13:45:26,04,06,1, 11.9,1,1, 2.020, 10571.503, 381.518, 52886.206 25/01/19,13:45:26,05,06,1, 11.9,1,1, 2.020, 10571.465, 381.459, 52886.127 25/01/19,13:45:26,06,06,1, 11.9,1,1, 2.020, 10571.475, 381.434, 52886.063 25/01/19,13:45:26,07,06,1, 11.9,1,1, 2.020, 10571.496, 381.493, 52886.126 25/01/19,13:45:26,08,06,1, 11.9,1,1, 2.020, 10571.480, 381.528, 52886.179 25/01/19,13:45:26,09,06,1, 11.9,1,1, 2.020, 10571.490, 381.549, 52886.154 25/01/19,13:45:26,10,06,1, 11.9,1,1, 2.020, 10571.469, 381.493, 52886.140 25/01/19,13:45:26,11,06,1, 11.9,1,1, 2.020, 10571.439, 381.435, 52886.118 25/01/19,13:45:26,12,06,1, 11.9,1,1, 2.020, 10571.436, 381.457, 52886.116 25/01/19,13:45:26,13,06,1, 11.9,1,1, 2.020, 10571.442, 381.498, 52886.184 25/01/19,13:45:26,14,06,1, 11.9,1,1, 2.020, 10571.440, 381.548, 52886.205 25/01/19,13:45:26,15,06,1, 11.9,1,1, 2.020, 10571.433, 381.531, 52886.176 25/01/19,13:45:26,16,06,1, 11.9,1,1, 2.020, 10571.421, 381.438, 52886.193 25/01/19,13:45:26,17,06,1, 11.9,1,1, 2.020, 10571.384, 381.399, 52886.185 25/01/19,13:45:26,18,06,1, 11.9,1,1, 2.020, 10571.419, 381.466, 52886.187 25/01/19,13:45:26,19,06,1, 11.9,1,1, 2.020, 10571.415, 381.502, 52886.241 25/01/19,13:45:27,00,06,1, 11.9,1,1, 2.016, 10571.412, 381.502, 52886.241 25/01/19,13:45:27,01,06,1, 11.9,1,1, 2.016, 10571.371, 381.488, 52886.078 25/01/19,13:45:27,02,06,1, 11.9,1,1, 2.016, 10571.351, 381.414, 52886.129 25/01/19,13:45:27,03,06,1, 11.9,1,1, 2.016, 10571.349, 381.428, 52886.212 25/01/19,13:45:27,04,06,1, 11.9,1,1, 2.016, 10571.363, 381.500, 52886.182 25/01/19,13:45:27,05,06,1, 11.9,1,1, 2.016, 10571.378, 381.533, 52886.271 25/01/19,13:45:27,06,06,1, 11.9,1,1, 2.016, 10571.344, 381.506, 52886.241 25/01/19,13:45:27,07,06,1, 11.9,1,1, 2.016, 10571.316, 381.430, 52886.182 25/01/19,13:45:27,08,06,1, 11.9,1,1, 2.016, 10571.295, 381.422, 52886.219 25/01/19,13:45:27,09,06,1, 11.9,1,1, 2.016, 10571.340, 381.442, 52886.183 25/01/19,13:45:27,10,06,1, 11.9,1,1, 2.016, 10571.332, 381.508, 52886.319 25/01/19,13:45:27,11,06,1, 11.9,1,1, 2.016, 10571.312, 381.510, 52886.263 25/01/19,13:45:27,12,06,1, 11.9,1,1, 2.016, 10571.284, 381.456, 52886.239 25/01/19,13:45:27,13,06,1, 11.9,1,1, 2.016, 10571.284, 381.398, 52886.218 25/01/19,13:45:27,14,06,1, 11.9,1,1, 2.016, 10571.286, 381.412, 52886.223 25/01/19,13:45:27,15,06,1, 11.9,1,1, 2.016, 10571.318, 381.521, 52886.237 25/01/19,13:45:27,16,06,1, 11.9,1,1, 2.016, 10571.304, 381.494, 52886.223 25/01/19,13:45:27,17,06,1, 11.9,1,1, 2.016, 10571.279, 381.481, 52886.255 25/01/19,13:45:27,18,06,1, 11.9,1,1, 2.016, 10571.273, 381.420, 52886.200 25/01/19,13:45:27,19,06,1, 11.9,1,1, 2.016, 10571.283, 381.389, 52886.235 25/01/19,13:45:28,00,06,1, 11.9,1,1, 2.020, 10571.278, 381.389, 52886.235 25/01/19,13:45:28,01,06,1, 11.9,1,1, 2.020, 10571.270, 381.482, 52886.277 25/01/19,13:45:28,02,06,1, 11.9,1,1, 2.020, 10571.240, 381.467, 52886.227 25/01/19,13:45:28,03,06,1, 11.9,1,1, 2.020, 10571.236, 381.448, 52886.234 25/01/19,13:45:28,04,06,1, 11.9,1,1, 2.020, 10571.220, 381.379, 52886.209 25/01/19,13:45:28,05,06,1, 11.9,1,1, 2.020, 10571.212, 381.379, 52886.293 25/01/19,13:45:28,06,06,1, 11.9,1,1, 2.020, 10571.213, 381.438, 52886.336 25/01/19,13:45:28,07,06,1, 11.9,1,1, 2.020, 10571.226, 381.517, 52886.323 25/01/19,13:45:28,08,06,1, 11.9,1,1, 2.020, 10571.215, 381.458, 52886.190 25/01/19,13:45:28,09,06,1, 11.9,1,1, 2.020, 10571.178, 381.396, 52886.231 25/01/19,13:45:28,10,06,1, 11.9,1,1, 2.020, 10571.182, 381.384, 52886.190 25/01/19,13:45:28,11,06,1, 11.9,1,1, 2.020, 10571.158, 381.422, 52886.270 25/01/19,13:45:28,12,06,1, 11.9,1,1, 2.020, 10571.200, 381.479, 52886.330 25/01/19,13:45:28,13,06,1, 11.9,1,1, 2.020, 10571.172, 381.504, 52886.318 25/01/19,13:45:28,14,06,1, 11.9,1,1, 2.020, 10571.139, 381.431, 52886.344 25/01/19,13:45:28,15,06,1, 11.9,1,1, 2.020, 10571.146, 381.352, 52886.123 25/01/19,13:45:28,16,06,1, 11.9,1,1, 2.020, 10571.149, 381.385, 52886.244 25/01/19,13:45:28,17,06,1, 11.9,1,1, 2.020, 10571.154, 381.483, 52886.333 25/01/19,13:45:28,18,06,1, 11.9,1,1, 2.020, 10571.143, 381.500, 52886.310 25/01/19,13:45:28,19,06,1, 11.9,1,1, 2.020, 10571.115, 381.424, 52886.278 25/01/19,13:45:29,00,06,1, 11.9,1,1, 2.017, 10571.111, 381.424, 52886.278 25/01/19,13:45:29,01,06,1, 11.9,1,1, 2.017, 10571.106, 381.366, 52886.255 25/01/19,13:45:29,02,06,1, 11.9,1,1, 2.017, 10571.115, 381.440, 52886.273 25/01/19,13:45:29,03,06,1, 11.9,1,1, 2.017, 10571.121, 381.451, 52886.271 25/01/19,13:45:29,04,06,1, 11.9,1,1, 2.017, 10571.100, 381.466, 52886.239 25/01/19,13:45:29,05,06,1, 11.9,1,1, 2.017, 10571.094, 381.444, 52886.234 25/01/19,13:45:29,06,06,1, 11.9,1,1, 2.017, 10571.055, 381.378, 52886.295 25/01/19,13:45:29,07,06,1, 11.9,1,1, 2.017, 10571.049, 381.393, 52886.343 25/01/19,13:45:29,08,06,1, 11.9,1,1, 2.017, 10571.073, 381.455, 52886.360 25/01/19,13:45:29,09,06,1, 11.9,1,1, 2.017, 10571.094, 381.509, 52886.267 25/01/19,13:45:29,10,06,1, 11.9,1,1, 2.017, 10571.042, 381.474, 52886.375 25/01/19,13:45:29,11,06,1, 11.9,1,1, 2.017, 10571.013, 381.412, 52886.324 25/01/19,13:45:29,12,06,1, 11.9,1,1, 2.017, 10571.039, 381.376, 52886.353 25/01/19,13:45:29,13,06,1, 11.9,1,1, 2.017, 10571.039, 381.441, 52886.287 25/01/19,13:45:29,14,06,1, 11.9,1,1, 2.017, 10571.049, 381.478, 52886.317 25/01/19,13:45:29,15,06,1, 11.9,1,1, 2.017, 10571.030, 381.456, 52886.274 25/01/19,13:45:29,16,06,1, 11.9,1,1, 2.017, 10571.017, 381.394, 52886.258 25/01/19,13:45:29,17,06,1, 11.9,1,1, 2.017, 10570.961, 381.342, 52886.274 25/01/19,13:45:29,18,06,1, 11.9,1,1, 2.017, 10571.020, 381.384, 52886.304 25/01/19,13:45:29,19,06,1, 11.9,1,1, 2.017, 10571.033, 381.487, 52886.421 25/01/19,13:45:30,00,06,1, 11.9,1,1, 2.019, 10571.028, 381.487, 52886.421 25/01/19,13:45:30,01,06,1, 11.9,1,1, 2.019, 10570.988, 381.432, 52886.422 25/01/19,13:45:30,02,06,1, 11.9,1,1, 2.019, 10570.964, 381.371, 52886.311 25/01/19,13:45:30,03,06,1, 11.9,1,1, 2.019, 10570.979, 381.365, 52886.383 25/01/19,13:45:30,04,06,1, 11.9,1,1, 2.019, 10570.986, 381.441, 52886.401 25/01/19,13:45:30,05,06,1, 11.9,1,1, 2.019, 10570.984, 381.469, 52886.445 25/01/19,13:45:30,06,06,1, 11.9,1,1, 2.019, 10570.985, 381.487, 52886.369 25/01/19,13:45:30,07,06,1, 11.9,1,1, 2.019, 10570.940, 381.421, 52886.357 25/01/19,13:45:30,08,06,1, 11.9,1,1, 2.019, 10570.915, 381.353, 52886.302 25/01/19,13:45:30,09,06,1, 11.9,1,1, 2.019, 10570.935, 381.411, 52886.298 25/01/19,13:45:30,10,06,1, 11.9,1,1, 2.019, 10570.963, 381.463, 52886.305 25/01/19,13:45:30,11,06,1, 11.9,1,1, 2.019, 10570.943, 381.511, 52886.366 25/01/19,13:45:30,12,06,1, 11.9,1,1, 2.019, 10570.933, 381.449, 52886.397 25/01/19,13:45:30,13,06,1, 11.9,1,1, 2.019, 10570.886, 381.389, 52886.386 25/01/19,13:45:30,14,06,1, 11.9,1,1, 2.019, 10570.885, 381.389, 52886.302 25/01/19,13:45:30,15,06,1, 11.9,1,1, 2.019, 10570.908, 381.439, 52886.364 25/01/19,13:45:30,16,06,1, 11.9,1,1, 2.019, 10570.923, 381.476, 52886.473 25/01/19,13:45:30,17,06,1, 11.9,1,1, 2.019, 10570.891, 381.463, 52886.474 25/01/19,13:45:30,18,06,1, 11.9,1,1, 2.019, 10570.870, 381.397, 52886.410 25/01/19,13:45:30,19,06,1, 11.9,1,1, 2.019, 10570.849, 381.345, 52886.427 25/01/19,13:45:31,00,06,1, 12.0,1,1, 2.019, 10570.844, 381.345, 52886.427 25/01/19,13:45:31,01,06,1, 12.0,1,1, 2.019, 10570.917, 381.463, 52886.431 25/01/19,13:45:31,02,06,1, 12.0,1,1, 2.019, 10570.863, 381.486, 52886.506 25/01/19,13:45:31,03,06,1, 12.0,1,1, 2.019, 10570.877, 381.456, 52886.336 25/01/19,13:45:31,04,06,1, 12.0,1,1, 2.019, 10570.852, 381.384, 52886.291 25/01/19,13:45:31,05,06,1, 12.0,1,1, 2.019, 10570.832, 381.362, 52886.340 25/01/19,13:45:31,06,06,1, 12.0,1,1, 2.019, 10570.851, 381.461, 52886.412 25/01/19,13:45:31,07,06,1, 12.0,1,1, 2.019, 10570.844, 381.505, 52886.511 25/01/19,13:45:31,08,06,1, 12.0,1,1, 2.019, 10570.838, 381.460, 52886.457 25/01/19,13:45:31,09,06,1, 12.0,1,1, 2.019, 10570.780, 381.415, 52886.447 25/01/19,13:45:31,10,06,1, 12.0,1,1, 2.019, 10570.814, 381.363, 52886.352 25/01/19,13:45:31,11,06,1, 12.0,1,1, 2.019, 10570.816, 381.422, 52886.456 25/01/19,13:45:31,12,06,1, 12.0,1,1, 2.019, 10570.814, 381.457, 52886.500 25/01/19,13:45:31,13,06,1, 12.0,1,1, 2.019, 10570.800, 381.490, 52886.446 25/01/19,13:45:31,14,06,1, 12.0,1,1, 2.019, 10570.781, 381.450, 52886.446 25/01/19,13:45:31,15,06,1, 12.0,1,1, 2.019, 10570.757, 381.379, 52886.327 25/01/19,13:45:31,16,06,1, 12.0,1,1, 2.019, 10570.740, 381.363, 52886.389 25/01/19,13:45:31,17,06,1, 12.0,1,1, 2.019, 10570.760, 381.416, 52886.359 25/01/19,13:45:31,18,06,1, 12.0,1,1, 2.019, 10570.772, 381.485, 52886.485 25/01/19,13:45:31,19,06,1, 12.0,1,1, 2.019, 10570.725, 381.484, 52886.482 25/01/19,13:45:32,00,06,1, 11.9,1,1, 2.021, 10570.719, 381.484, 52886.482 25/01/19,13:45:32,01,06,1, 11.9,1,1, 2.021, 10570.696, 381.372, 52886.422 25/01/19,13:45:32,02,06,1, 11.9,1,1, 2.021, 10570.740, 381.396, 52886.410 25/01/19,13:45:32,03,06,1, 11.9,1,1, 2.021, 10570.731, 381.484, 52886.528 25/01/19,13:45:32,04,06,1, 11.9,1,1, 2.021, 10570.719, 381.498, 52886.516 25/01/19,13:45:32,05,06,1, 11.9,1,1, 2.021, 10570.701, 381.452, 52886.400 25/01/19,13:45:32,06,06,1, 11.9,1,1, 2.021, 10570.691, 381.386, 52886.409 25/01/19,13:45:32,07,06,1, 11.9,1,1, 2.021, 10570.694, 381.398, 52886.390 25/01/19,13:45:32,08,06,1, 11.9,1,1, 2.021, 10570.680, 381.434, 52886.465 25/01/19,13:45:32,09,06,1, 11.9,1,1, 2.021, 10570.702, 381.494, 52886.558 25/01/19,13:45:32,10,06,1, 11.9,1,1, 2.021, 10570.696, 381.480, 52886.512 25/01/19,13:45:32,11,06,1, 11.9,1,1, 2.021, 10570.626, 381.420, 52886.392 25/01/19,13:45:32,12,06,1, 11.9,1,1, 2.021, 10570.639, 381.400, 52886.365 25/01/19,13:45:32,13,06,1, 11.9,1,1, 2.021, 10570.650, 381.395, 52886.460 25/01/19,13:45:32,14,06,1, 11.9,1,1, 2.021, 10570.677, 381.491, 52886.535 25/01/19,13:45:32,15,06,1, 11.9,1,1, 2.021, 10570.696, 381.514, 52886.568 25/01/19,13:45:32,16,06,1, 11.9,1,1, 2.021, 10570.654, 381.460, 52886.548 25/01/19,13:45:32,17,06,1, 11.9,1,1, 2.021, 10570.615, 381.397, 52886.444 25/01/19,13:45:32,18,06,1, 11.9,1,1, 2.021, 10570.604, 381.368, 52886.421 25/01/19,13:45:32,19,06,1, 11.9,1,1, 2.021, 10570.634, 381.419, 52886.508 25/01/19,13:45:33,00,06,1, 11.9,1,1, 2.017, 10570.627, 381.419, 52886.508 25/01/19,13:45:33,01,06,1, 11.9,1,1, 2.017, 10570.628, 381.497, 52886.509 25/01/19,13:45:33,02,06,1, 11.9,1,1, 2.017, 10570.588, 381.422, 52886.548 25/01/19,13:45:33,03,06,1, 11.9,1,1, 2.017, 10570.572, 381.379, 52886.447 25/01/19,13:45:33,04,06,1, 11.9,1,1, 2.017, 10570.576, 381.397, 52886.478 25/01/19,13:45:33,05,06,1, 11.9,1,1, 2.017, 10570.608, 381.471, 52886.529 25/01/19,13:45:33,06,06,1, 11.9,1,1, 2.017, 10570.586, 381.502, 52886.535 25/01/19,13:45:33,07,06,1, 11.9,1,1, 2.017, 10570.532, 381.481, 52886.565 25/01/19,13:45:33,08,06,1, 11.9,1,1, 2.017, 10570.539, 381.387, 52886.356 25/01/19,13:45:33,09,06,1, 11.9,1,1, 2.017, 10570.508, 381.416, 52886.533 25/01/19,13:45:33,10,06,1, 11.9,1,1, 2.017, 10570.538, 381.438, 52886.549 25/01/19,13:45:33,11,06,1, 11.9,1,1, 2.017, 10570.529, 381.477, 52886.550 25/01/19,13:45:33,12,06,1, 11.9,1,1, 2.017, 10570.511, 381.502, 52886.533 25/01/19,13:45:33,13,06,1, 11.9,1,1, 2.017, 10570.510, 381.442, 52886.436 25/01/19,13:45:33,14,06,1, 11.9,1,1, 2.017, 10570.497, 381.401, 52886.450 25/01/19,13:45:33,15,06,1, 11.9,1,1, 2.017, 10570.501, 381.366, 52886.527 25/01/19,13:45:33,16,06,1, 11.9,1,1, 2.017, 10570.507, 381.406, 52886.514 25/01/19,13:45:33,17,06,1, 11.9,1,1, 2.017, 10570.495, 381.491, 52886.559 25/01/19,13:45:33,18,06,1, 11.9,1,1, 2.017, 10570.491, 381.491, 52886.610 25/01/19,13:45:33,19,06,1, 11.9,1,1, 2.017, 10570.481, 381.419, 52886.519 25/01/19,13:45:34,00,07,1, 11.9,1,1, 2.021, 10570.477, 381.419, 52886.519 25/01/19,13:45:34,01,07,1, 11.9,1,1, 2.021, 10570.458, 381.399, 52886.546 25/01/19,13:45:34,02,07,1, 11.9,1,1, 2.021, 10570.451, 381.468, 52886.644 25/01/19,13:45:34,03,07,1, 11.9,1,1, 2.021, 10570.457, 381.509, 52886.735 25/01/19,13:45:34,04,07,1, 11.9,1,1, 2.021, 10570.442, 381.465, 52886.577 25/01/19,13:45:34,05,07,1, 11.9,1,1, 2.021, 10570.435, 381.392, 52886.549 25/01/19,13:45:34,06,07,1, 11.9,1,1, 2.021, 10570.398, 381.375, 52886.467 25/01/19,13:45:34,07,07,1, 11.9,1,1, 2.021, 10570.440, 381.442, 52886.616 25/01/19,13:45:34,08,07,1, 11.9,1,1, 2.021, 10570.433, 381.480, 52886.654 25/01/19,13:45:34,09,07,1, 11.9,1,1, 2.021, 10570.435, 381.469, 52886.631 25/01/19,13:45:34,10,07,1, 11.9,1,1, 2.021, 10570.392, 381.439, 52886.551 25/01/19,13:45:34,11,07,1, 11.9,1,1, 2.021, 10570.368, 381.394, 52886.522 25/01/19,13:45:34,12,07,1, 11.9,1,1, 2.021, 10570.389, 381.402, 52886.493 25/01/19,13:45:34,13,07,1, 11.9,1,1, 2.021, 10570.393, 381.467, 52886.577 25/01/19,13:45:34,14,07,1, 11.9,1,1, 2.021, 10570.401, 381.511, 52886.645 25/01/19,13:45:34,15,07,1, 11.9,1,1, 2.021, 10570.367, 381.502, 52886.701 25/01/19,13:45:34,16,07,1, 11.9,1,1, 2.021, 10570.364, 381.445, 52886.685 25/01/19,13:45:34,17,07,1, 11.9,1,1, 2.021, 10570.347, 381.385, 52886.584 25/01/19,13:45:34,18,07,1, 11.9,1,1, 2.021, 10570.358, 381.402, 52886.620 25/01/19,13:45:34,19,07,1, 11.9,1,1, 2.021, 10570.351, 381.488, 52886.624 25/01/19,13:45:35,00,07,1, 11.9,1,1, 2.021, 10570.344, 381.488, 52886.624 25/01/19,13:45:35,01,07,1, 11.9,1,1, 2.021, 10570.323, 381.486, 52886.660 25/01/19,13:45:35,02,07,1, 11.9,1,1, 2.021, 10570.295, 381.413, 52886.603 25/01/19,13:45:35,03,07,1, 11.9,1,1, 2.021, 10570.277, 381.388, 52886.596 25/01/19,13:45:35,04,07,1, 11.9,1,1, 2.021, 10570.286, 381.411, 52886.661 25/01/19,13:45:35,05,07,1, 11.9,1,1, 2.021, 10570.330, 381.478, 52886.707 25/01/19,13:45:35,06,07,1, 11.9,1,1, 2.021, 10570.284, 381.508, 52886.714 25/01/19,13:45:35,07,07,1, 11.9,1,1, 2.021, 10570.280, 381.459, 52886.615 25/01/19,13:45:35,08,07,1, 11.9,1,1, 2.021, 10570.273, 381.395, 52886.624 25/01/19,13:45:35,09,07,1, 11.9,1,1, 2.021, 10570.234, 381.401, 52886.651 25/01/19,13:45:35,10,07,1, 11.9,1,1, 2.021, 10570.273, 381.418, 52886.668 25/01/19,13:45:35,11,07,1, 11.9,1,1, 2.021, 10570.262, 381.480, 52886.655 25/01/19,13:45:35,12,07,1, 11.9,1,1, 2.021, 10570.258, 381.494, 52886.726 25/01/19,13:45:35,13,07,1, 11.9,1,1, 2.021, 10570.232, 381.424, 52886.529 25/01/19,13:45:35,14,07,1, 11.9,1,1, 2.021, 10570.197, 381.380, 52886.578 25/01/19,13:45:35,15,07,1, 11.9,1,1, 2.021, 10570.216, 381.411, 52886.642 25/01/19,13:45:35,16,07,1, 11.9,1,1, 2.021, 10570.217, 381.463, 52886.616 25/01/19,13:45:35,17,07,1, 11.9,1,1, 2.021, 10570.238, 381.513, 52886.734 25/01/19,13:45:35,18,07,1, 11.9,1,1, 2.021, 10570.227, 381.482, 52886.742 25/01/19,13:45:35,19,07,1, 11.9,1,1, 2.021, 10570.188, 381.421, 52886.638 25/01/19,13:45:36,00,07,1, 11.9,1,1, 2.019, 10570.185, 381.421, 52886.638 25/01/19,13:45:36,01,07,1, 11.9,1,1, 2.019, 10570.156, 381.406, 52886.723 25/01/19,13:45:36,02,07,1, 11.9,1,1, 2.019, 10570.180, 381.473, 52886.731 25/01/19,13:45:36,03,07,1, 11.9,1,1, 2.019, 10570.178, 381.511, 52886.808 25/01/19,13:45:36,04,07,1, 11.9,1,1, 2.019, 10570.164, 381.456, 52886.728 25/01/19,13:45:36,05,07,1, 11.9,1,1, 2.019, 10570.130, 381.399, 52886.653 25/01/19,13:45:36,06,07,1, 11.9,1,1, 2.019, 10570.124, 381.372, 52886.598 25/01/19,13:45:36,07,07,1, 11.9,1,1, 2.019, 10570.137, 381.449, 52886.629 25/01/19,13:45:36,08,07,1, 11.9,1,1, 2.019, 10570.138, 381.494, 52886.677 25/01/19,13:45:36,09,07,1, 11.9,1,1, 2.019, 10570.141, 381.504, 52886.792 25/01/19,13:45:36,10,07,1, 11.9,1,1, 2.019, 10570.123, 381.432, 52886.750 25/01/19,13:45:36,11,07,1, 11.9,1,1, 2.019, 10570.054, 381.415, 52886.715 25/01/19,13:45:36,12,07,1, 11.9,1,1, 2.019, 10570.066, 381.420, 52886.737 25/01/19,13:45:36,13,07,1, 11.9,1,1, 2.019, 10570.088, 381.478, 52886.813 25/01/19,13:45:36,14,07,1, 11.9,1,1, 2.019, 10570.081, 381.534, 52886.802 25/01/19,13:45:36,15,07,1, 11.9,1,1, 2.019, 10570.089, 381.503, 52886.741 25/01/19,13:45:36,16,07,1, 11.9,1,1, 2.019, 10570.046, 381.444, 52886.716 25/01/19,13:45:36,17,07,1, 11.9,1,1, 2.019, 10570.042, 381.381, 52886.742 25/01/19,13:45:36,18,07,1, 11.9,1,1, 2.019, 10570.034, 381.449, 52886.783 25/01/19,13:45:36,19,07,1, 11.9,1,1, 2.019, 10570.070, 381.515, 52886.838 25/01/19,13:45:37,00,07,1, 12.0,1,1, 2.017, 10570.068, 381.515, 52886.838 25/01/19,13:45:37,01,07,1, 12.0,1,1, 2.017, 10570.027, 381.475, 52886.752 25/01/19,13:45:37,02,07,1, 12.0,1,1, 2.017, 10570.008, 381.409, 52886.726 25/01/19,13:45:37,03,07,1, 12.0,1,1, 2.017, 10569.983, 381.417, 52886.708 25/01/19,13:45:37,04,07,1, 12.0,1,1, 2.017, 10570.005, 381.487, 52886.808 25/01/19,13:45:37,05,07,1, 12.0,1,1, 2.017, 10570.023, 381.548, 52886.844 25/01/19,13:45:37,06,07,1, 12.0,1,1, 2.017, 10569.993, 381.520, 52886.830 25/01/19,13:45:37,07,07,1, 12.0,1,1, 2.017, 10569.975, 381.453, 52886.701 25/01/19,13:45:37,08,07,1, 12.0,1,1, 2.017, 10569.950, 381.439, 52886.730 25/01/19,13:45:37,09,07,1, 12.0,1,1, 2.017, 10569.968, 381.440, 52886.763 25/01/19,13:45:37,10,07,1, 12.0,1,1, 2.017, 10569.966, 381.504, 52886.814 25/01/19,13:45:37,11,07,1, 12.0,1,1, 2.017, 10569.962, 381.549, 52886.859 25/01/19,13:45:37,12,07,1, 12.0,1,1, 2.017, 10569.946, 381.530, 52886.797 25/01/19,13:45:37,13,07,1, 12.0,1,1, 2.017, 10569.931, 381.479, 52886.752 25/01/19,13:45:37,14,07,1, 12.0,1,1, 2.017, 10569.919, 381.427, 52886.699 25/01/19,13:45:37,15,07,1, 12.0,1,1, 2.017, 10569.925, 381.434, 52886.723 25/01/19,13:45:37,16,07,1, 12.0,1,1, 2.017, 10569.946, 381.511, 52886.822 25/01/19,13:45:37,17,07,1, 12.0,1,1, 2.017, 10569.910, 381.544, 52886.831 25/01/19,13:45:37,18,07,1, 12.0,1,1, 2.017, 10569.900, 381.527, 52886.811 25/01/19,13:45:37,19,07,1, 12.0,1,1, 2.017, 10569.848, 381.419, 52886.785 25/01/19,13:45:38,00,07,1, 12.0,1,1, 2.017, 10569.843, 381.419, 52886.785 25/01/19,13:45:38,01,07,1, 12.0,1,1, 2.017, 10569.866, 381.474, 52886.823 25/01/19,13:45:38,02,07,1, 12.0,1,1, 2.017, 10569.896, 381.529, 52886.883 25/01/19,13:45:38,03,07,1, 12.0,1,1, 2.017, 10569.903, 381.533, 52886.881 25/01/19,13:45:38,04,07,1, 12.0,1,1, 2.017, 10569.828, 381.514, 52886.855 25/01/19,13:45:38,05,07,1, 12.0,1,1, 2.017, 10569.832, 381.470, 52886.799 25/01/19,13:45:38,06,07,1, 12.0,1,1, 2.017, 10569.827, 381.432, 52886.786 25/01/19,13:45:38,07,07,1, 12.0,1,1, 2.017, 10569.825, 381.498, 52886.773 25/01/19,13:45:38,08,07,1, 12.0,1,1, 2.017, 10569.841, 381.561, 52886.837 25/01/19,13:45:38,09,07,1, 12.0,1,1, 2.017, 10569.841, 381.518, 52886.839 25/01/19,13:45:38,10,07,1, 12.0,1,1, 2.017, 10569.813, 381.497, 52886.849 25/01/19,13:45:38,11,07,1, 12.0,1,1, 2.017, 10569.767, 381.425, 52886.829 25/01/19,13:45:38,12,07,1, 12.0,1,1, 2.017, 10569.775, 381.435, 52886.864 25/01/19,13:45:38,13,07,1, 12.0,1,1, 2.017, 10569.790, 381.490, 52886.910 25/01/19,13:45:38,14,07,1, 12.0,1,1, 2.017, 10569.776, 381.540, 52886.928 25/01/19,13:45:38,15,07,1, 12.0,1,1, 2.017, 10569.758, 381.537, 52886.909 25/01/19,13:45:38,16,07,1, 12.0,1,1, 2.017, 10569.738, 381.448, 52886.854 25/01/19,13:45:38,17,07,1, 12.0,1,1, 2.017, 10569.715, 381.424, 52886.838 25/01/19,13:45:38,18,07,1, 12.0,1,1, 2.017, 10569.737, 381.456, 52886.837 25/01/19,13:45:38,19,07,1, 12.0,1,1, 2.017, 10569.766, 381.524, 52886.887 25/01/19,13:45:39,00,07,1, 11.9,1,1, 2.017, 10569.760, 381.524, 52886.887 25/01/19,13:45:39,01,07,1, 11.9,1,1, 2.017, 10569.722, 381.531, 52886.892 25/01/19,13:45:39,02,07,1, 11.9,1,1, 2.017, 10569.710, 381.458, 52886.829 25/01/19,13:45:39,03,07,1, 11.9,1,1, 2.017, 10569.683, 381.416, 52886.812 25/01/19,13:45:39,04,07,1, 11.9,1,1, 2.017, 10569.687, 381.437, 52886.887 25/01/19,13:45:39,05,07,1, 11.9,1,1, 2.017, 10569.719, 381.500, 52886.945 25/01/19,13:45:39,06,07,1, 11.9,1,1, 2.017, 10569.714, 381.561, 52887.001 25/01/19,13:45:39,07,07,1, 11.9,1,1, 2.017, 10569.688, 381.517, 52886.949 25/01/19,13:45:39,08,07,1, 11.9,1,1, 2.017, 10569.641, 381.452, 52886.884 25/01/19,13:45:39,09,07,1, 11.9,1,1, 2.017, 10569.651, 381.422, 52886.872 25/01/19,13:45:39,10,07,1, 11.9,1,1, 2.017, 10569.648, 381.452, 52886.913 25/01/19,13:45:39,11,07,1, 11.9,1,1, 2.017, 10569.675, 381.530, 52886.950 25/01/19,13:45:39,12,07,1, 11.9,1,1, 2.017, 10569.679, 381.512, 52886.985 25/01/19,13:45:39,13,07,1, 11.9,1,1, 2.017, 10569.643, 381.496, 52886.914 25/01/19,13:45:39,14,07,1, 11.9,1,1, 2.017, 10569.631, 381.442, 52886.859 25/01/19,13:45:39,15,07,1, 11.9,1,1, 2.017, 10569.621, 381.449, 52886.872 25/01/19,13:45:39,16,07,1, 11.9,1,1, 2.017, 10569.610, 381.465, 52886.896 25/01/19,13:45:39,17,07,1, 11.9,1,1, 2.017, 10569.634, 381.552, 52886.946 25/01/19,13:45:39,18,07,1, 11.9,1,1, 2.017, 10569.629, 381.561, 52886.977 25/01/19,13:45:39,19,07,1, 11.9,1,1, 2.017, 10569.592, 381.508, 52886.972 25/01/19,13:45:40,00,06,1, 12.0,1,1, 2.020, 10569.584, 381.508, 52886.972 25/01/19,13:45:40,01,06,1, 12.0,1,1, 2.020, 10569.550, 381.410, 52886.782 25/01/19,13:45:40,02,06,1, 12.0,1,1, 2.020, 10569.573, 381.481, 52887.042 25/01/19,13:45:40,03,06,1, 12.0,1,1, 2.020, 10569.565, 381.544, 52887.026 25/01/19,13:45:40,04,06,1, 12.0,1,1, 2.020, 10569.563, 381.536, 52887.003 25/01/19,13:45:40,05,06,1, 12.0,1,1, 2.020, 10569.542, 381.509, 52886.948 25/01/19,13:45:40,06,06,1, 12.0,1,1, 2.020, 10569.524, 381.433, 52886.913 25/01/19,13:45:40,07,06,1, 12.0,1,1, 2.020, 10569.543, 381.457, 52886.866 25/01/19,13:45:40,08,06,1, 12.0,1,1, 2.020, 10569.548, 381.521, 52886.981 25/01/19,13:45:40,09,06,1, 12.0,1,1, 2.020, 10569.517, 381.571, 52886.933 25/01/19,13:45:40,10,06,1, 12.0,1,1, 2.020, 10569.524, 381.568, 52886.988 25/01/19,13:45:40,11,06,1, 12.0,1,1, 2.020, 10569.478, 381.480, 52886.960 25/01/19,13:45:40,12,06,1, 12.0,1,1, 2.020, 10569.475, 381.457, 52886.997 25/01/19,13:45:40,13,06,1, 12.0,1,1, 2.020, 10569.483, 381.474, 52887.002 25/01/19,13:45:40,14,06,1, 12.0,1,1, 2.020, 10569.481, 381.507, 52887.033 25/01/19,13:45:40,15,06,1, 12.0,1,1, 2.020, 10569.495, 381.568, 52887.020 25/01/19,13:45:40,16,06,1, 12.0,1,1, 2.020, 10569.465, 381.533, 52886.985 25/01/19,13:45:40,17,06,1, 12.0,1,1, 2.020, 10569.447, 381.472, 52886.934 25/01/19,13:45:40,18,06,1, 12.0,1,1, 2.020, 10569.427, 381.425, 52886.955 25/01/19,13:45:40,19,06,1, 12.0,1,1, 2.020, 10569.442, 381.470, 52887.017 25/01/19,13:45:41,00,06,1, 11.9,1,1, 2.020, 10569.434, 381.470, 52887.017 25/01/19,13:45:41,01,06,1, 11.9,1,1, 2.020, 10569.470, 381.542, 52887.064 25/01/19,13:45:41,02,06,1, 11.9,1,1, 2.020, 10569.442, 381.530, 52886.985 25/01/19,13:45:41,03,06,1, 11.9,1,1, 2.020, 10569.394, 381.443, 52886.965 25/01/19,13:45:41,04,06,1, 11.9,1,1, 2.020, 10569.418, 381.417, 52887.000 25/01/19,13:45:41,05,06,1, 11.9,1,1, 2.020, 10569.396, 381.479, 52887.045 25/01/19,13:45:41,06,06,1, 11.9,1,1, 2.020, 10569.422, 381.540, 52887.108 25/01/19,13:45:41,07,06,1, 11.9,1,1, 2.020, 10569.416, 381.571, 52887.117 25/01/19,13:45:41,08,06,1, 11.9,1,1, 2.020, 10569.374, 381.496, 52887.088 25/01/19,13:45:41,09,06,1, 11.9,1,1, 2.020, 10569.360, 381.444, 52887.006 25/01/19,13:45:41,10,06,1, 11.9,1,1, 2.020, 10569.360, 381.431, 52886.990 25/01/19,13:45:41,11,06,1, 11.9,1,1, 2.020, 10569.362, 381.489, 52886.995 25/01/19,13:45:41,12,06,1, 11.9,1,1, 2.020, 10569.388, 381.551, 52887.083 25/01/19,13:45:41,13,06,1, 11.9,1,1, 2.020, 10569.354, 381.552, 52887.104 25/01/19,13:45:41,14,06,1, 11.9,1,1, 2.020, 10569.336, 381.509, 52887.103 25/01/19,13:45:41,15,06,1, 11.9,1,1, 2.020, 10569.290, 381.438, 52886.992 25/01/19,13:45:41,16,06,1, 11.9,1,1, 2.020, 10569.296, 381.446, 52886.993 25/01/19,13:45:41,17,06,1, 11.9,1,1, 2.020, 10569.338, 381.508, 52887.088 25/01/19,13:45:41,18,06,1, 11.9,1,1, 2.020, 10569.333, 381.583, 52886.963 25/01/19,13:45:41,19,06,1, 11.9,1,1, 2.020, 10569.317, 381.532, 52887.025 25/01/19,13:45:42,00,06,1, 11.9,1,1, 2.017, 10569.309, 381.532, 52887.025 25/01/19,13:45:42,01,06,1, 11.9,1,1, 2.017, 10569.254, 381.439, 52887.051 25/01/19,13:45:42,02,06,1, 11.9,1,1, 2.017, 10569.256, 381.458, 52887.073 25/01/19,13:45:42,03,06,1, 11.9,1,1, 2.017, 10569.281, 381.521, 52887.091 25/01/19,13:45:42,04,06,1, 11.9,1,1, 2.017, 10569.294, 381.568, 52887.061 25/01/19,13:45:42,05,06,1, 11.9,1,1, 2.017, 10569.253, 381.582, 52887.084 25/01/19,13:45:42,06,06,1, 11.9,1,1, 2.017, 10569.237, 381.499, 52887.028 25/01/19,13:45:42,07,06,1, 11.9,1,1, 2.017, 10569.232, 381.435, 52886.994 25/01/19,13:45:42,08,06,1, 11.9,1,1, 2.017, 10569.217, 381.459, 52887.114 25/01/19,13:45:42,09,06,1, 11.9,1,1, 2.017, 10569.218, 381.523, 52887.132 25/01/19,13:45:42,10,06,1, 11.9,1,1, 2.017, 10569.235, 381.592, 52887.188 25/01/19,13:45:42,11,06,1, 11.9,1,1, 2.017, 10569.224, 381.552, 52887.126 25/01/19,13:45:42,12,06,1, 11.9,1,1, 2.017, 10569.192, 381.484, 52887.118 25/01/19,13:45:42,13,06,1, 11.9,1,1, 2.017, 10569.173, 381.439, 52887.023 25/01/19,13:45:42,14,06,1, 11.9,1,1, 2.017, 10569.168, 381.469, 52887.064 25/01/19,13:45:42,15,06,1, 11.9,1,1, 2.017, 10569.194, 381.534, 52887.154 25/01/19,13:45:42,16,06,1, 11.9,1,1, 2.017, 10569.180, 381.551, 52887.168 25/01/19,13:45:42,17,06,1, 11.9,1,1, 2.017, 10569.141, 381.533, 52887.153 25/01/19,13:45:42,18,06,1, 11.9,1,1, 2.017, 10569.129, 381.478, 52887.082 25/01/19,13:45:42,19,06,1, 11.9,1,1, 2.017, 10569.112, 381.453, 52887.054 25/01/19,13:45:43,00,06,1, 12.0,1,1, 2.017, 10569.109, 381.453, 52887.054 25/01/19,13:45:43,01,06,1, 12.0,1,1, 2.017, 10569.133, 381.543, 52887.171 25/01/19,13:45:43,02,06,1, 12.0,1,1, 2.017, 10569.124, 381.556, 52887.166 25/01/19,13:45:43,03,06,1, 12.0,1,1, 2.017, 10569.103, 381.519, 52887.133 25/01/19,13:45:43,04,06,1, 12.0,1,1, 2.017, 10569.079, 381.475, 52887.110 25/01/19,13:45:43,05,06,1, 12.0,1,1, 2.017, 10569.056, 381.449, 52887.100 25/01/19,13:45:43,06,06,1, 12.0,1,1, 2.017, 10569.069, 381.511, 52887.165 25/01/19,13:45:43,07,06,1, 12.0,1,1, 2.017, 10569.092, 381.585, 52887.240 25/01/19,13:45:43,08,06,1, 12.0,1,1, 2.017, 10569.071, 381.585, 52887.258 25/01/19,13:45:43,09,06,1, 12.0,1,1, 2.017, 10569.069, 381.519, 52887.108 25/01/19,13:45:43,10,06,1, 12.0,1,1, 2.017, 10568.996, 381.472, 52887.087 25/01/19,13:45:43,11,06,1, 12.0,1,1, 2.017, 10569.047, 381.459, 52887.062 25/01/19,13:45:43,12,06,1, 12.0,1,1, 2.017, 10569.028, 381.543, 52887.142 25/01/19,13:45:43,13,06,1, 12.0,1,1, 2.017, 10569.054, 381.574, 52887.121 25/01/19,13:45:43,14,06,1, 12.0,1,1, 2.017, 10569.023, 381.575, 52887.185 25/01/19,13:45:43,15,06,1, 12.0,1,1, 2.017, 10569.023, 381.500, 52887.088 25/01/19,13:45:43,16,06,1, 12.0,1,1, 2.017, 10569.011, 381.453, 52887.159 25/01/19,13:45:43,17,06,1, 12.0,1,1, 2.017, 10568.999, 381.469, 52887.130 25/01/19,13:45:43,18,06,1, 12.0,1,1, 2.017, 10569.002, 381.501, 52887.188 25/01/19,13:45:43,19,06,1, 12.0,1,1, 2.017, 10569.009, 381.587, 52887.223 25/01/19,13:45:44,00,06,1, 11.9,1,1, 2.019, 10569.009, 381.587, 52887.223 25/01/19,13:45:44,01,06,1, 11.9,1,1, 2.019, 10568.963, 381.532, 52887.198 25/01/19,13:45:44,02,06,1, 11.9,1,1, 2.019, 10568.932, 381.438, 52887.127 25/01/19,13:45:44,03,06,1, 11.9,1,1, 2.019, 10568.945, 381.459, 52887.171 25/01/19,13:45:44,04,06,1, 11.9,1,1, 2.019, 10568.969, 381.516, 52887.203 25/01/19,13:45:44,05,06,1, 11.9,1,1, 2.019, 10568.945, 381.572, 52887.226 25/01/19,13:45:44,06,06,1, 11.9,1,1, 2.019, 10568.940, 381.527, 52887.211 25/01/19,13:45:44,07,06,1, 11.9,1,1, 2.019, 10568.917, 381.501, 52887.229 25/01/19,13:45:44,08,06,1, 11.9,1,1, 2.019, 10568.886, 381.471, 52887.156 25/01/19,13:45:44,09,06,1, 11.9,1,1, 2.019, 10568.871, 381.463, 52887.145 25/01/19,13:45:44,10,06,1, 11.9,1,1, 2.019, 10568.912, 381.539, 52887.186 25/01/19,13:45:44,11,06,1, 11.9,1,1, 2.019, 10568.848, 381.580, 52887.308 25/01/19,13:45:44,12,06,1, 11.9,1,1, 2.019, 10568.925, 381.541, 52887.193 25/01/19,13:45:44,13,06,1, 11.9,1,1, 2.019, 10568.877, 381.500, 52887.195 25/01/19,13:45:44,14,06,1, 11.9,1,1, 2.019, 10568.879, 381.445, 52887.200 25/01/19,13:45:44,15,06,1, 11.9,1,1, 2.019, 10568.860, 381.475, 52887.189 25/01/19,13:45:44,16,06,1, 11.9,1,1, 2.019, 10568.867, 381.509, 52887.232 25/01/19,13:45:44,17,06,1, 11.9,1,1, 2.019, 10568.868, 381.571, 52887.220 25/01/19,13:45:44,18,06,1, 11.9,1,1, 2.019, 10568.833, 381.567, 52887.210 25/01/19,13:45:44,19,06,1, 11.9,1,1, 2.019, 10568.838, 381.483, 52887.163 25/01/19,13:45:45,00,06,1, 11.9,1,1, 2.016, 10568.833, 381.483, 52887.163 25/01/19,13:45:45,01,06,1, 11.9,1,1, 2.016, 10568.812, 381.495, 52887.262 25/01/19,13:45:45,02,06,1, 11.9,1,1, 2.016, 10568.806, 381.552, 52887.312 25/01/19,13:45:45,03,06,1, 11.9,1,1, 2.016, 10568.815, 381.553, 52887.316 25/01/19,13:45:45,04,06,1, 11.9,1,1, 2.016, 10568.797, 381.543, 52887.323 25/01/19,13:45:45,05,06,1, 11.9,1,1, 2.016, 10568.779, 381.492, 52887.223 25/01/19,13:45:45,06,06,1, 11.9,1,1, 2.016, 10568.761, 381.442, 52887.217 25/01/19,13:45:45,07,06,1, 11.9,1,1, 2.016, 10568.743, 381.476, 52887.243 25/01/19,13:45:45,08,06,1, 11.9,1,1, 2.016, 10568.786, 381.518, 52887.336 25/01/19,13:45:45,09,06,1, 11.9,1,1, 2.016, 10568.778, 381.582, 52887.354 25/01/19,13:45:45,10,06,1, 11.9,1,1, 2.016, 10568.777, 381.553, 52887.316 25/01/19,13:45:45,11,06,1, 11.9,1,1, 2.016, 10568.734, 381.476, 52887.230 25/01/19,13:45:45,12,06,1, 11.9,1,1, 2.016, 10568.716, 381.439, 52887.220 25/01/19,13:45:45,13,06,1, 11.9,1,1, 2.016, 10568.711, 381.451, 52887.205 25/01/19,13:45:45,14,06,1, 11.9,1,1, 2.016, 10568.749, 381.524, 52887.303 25/01/19,13:45:45,15,06,1, 11.9,1,1, 2.016, 10568.733, 381.548, 52887.346 25/01/19,13:45:45,16,06,1, 11.9,1,1, 2.016, 10568.714, 381.555, 52887.347 25/01/19,13:45:45,17,06,1, 11.9,1,1, 2.016, 10568.683, 381.465, 52887.330 25/01/19,13:45:45,18,06,1, 11.9,1,1, 2.016, 10568.685, 381.423, 52887.267 25/01/19,13:45:45,19,06,1, 11.9,1,1, 2.016, 10568.697, 381.457, 52887.291 25/01/19,13:45:46,00,06,1, 11.9,1,1, 2.019, 10568.691, 381.457, 52887.291 25/01/19,13:45:46,01,06,1, 11.9,1,1, 2.019, 10568.695, 381.543, 52887.370 25/01/19,13:45:46,02,06,1, 11.9,1,1, 2.019, 10568.660, 381.556, 52887.337 25/01/19,13:45:46,03,06,1, 11.9,1,1, 2.019, 10568.637, 381.467, 52887.303 25/01/19,13:45:46,04,06,1, 11.9,1,1, 2.019, 10568.633, 381.409, 52887.274 25/01/19,13:45:46,05,06,1, 11.9,1,1, 2.019, 10568.629, 381.455, 52887.281 25/01/19,13:45:46,06,06,1, 11.9,1,1, 2.019, 10568.650, 381.498, 52887.276 25/01/19,13:45:46,07,06,1, 11.9,1,1, 2.019, 10568.621, 381.551, 52887.327 25/01/19,13:45:46,08,06,1, 11.9,1,1, 2.019, 10568.609, 381.553, 52887.340 25/01/19,13:45:46,09,06,1, 11.9,1,1, 2.019, 10568.591, 381.496, 52887.296 25/01/19,13:45:46,10,06,1, 11.9,1,1, 2.019, 10568.567, 381.457, 52887.360 25/01/19,13:45:46,11,06,1, 11.9,1,1, 2.019, 10568.574, 381.462, 52887.283 25/01/19,13:45:46,12,06,1, 11.9,1,1, 2.019, 10568.574, 381.512, 52887.318 25/01/19,13:45:46,13,06,1, 11.9,1,1, 2.019, 10568.575, 381.557, 52887.402 25/01/19,13:45:46,14,06,1, 11.9,1,1, 2.019, 10568.571, 381.555, 52887.308 25/01/19,13:45:46,15,06,1, 11.9,1,1, 2.019, 10568.513, 381.525, 52887.353 25/01/19,13:45:46,16,06,1, 11.9,1,1, 2.019, 10568.504, 381.443, 52887.337 25/01/19,13:45:46,17,06,1, 11.9,1,1, 2.019, 10568.519, 381.455, 52887.339 25/01/19,13:45:46,18,06,1, 11.9,1,1, 2.019, 10568.536, 381.520, 52887.399 25/01/19,13:45:46,19,06,1, 11.9,1,1, 2.019, 10568.525, 381.573, 52887.374 25/01/19,13:45:47,00,06,1, 11.9,1,1, 2.019, 10568.525, 381.573, 52887.374 25/01/19,13:45:47,01,06,1, 11.9,1,1, 2.019, 10568.484, 381.483, 52887.382 25/01/19,13:45:47,02,06,1, 11.9,1,1, 2.019, 10568.478, 381.428, 52887.274 25/01/19,13:45:47,03,06,1, 11.9,1,1, 2.019, 10568.481, 381.474, 52887.382 25/01/19,13:45:47,04,06,1, 11.9,1,1, 2.019, 10568.487, 381.523, 52887.434 25/01/19,13:45:47,05,06,1, 11.9,1,1, 2.019, 10568.480, 381.581, 52887.459 25/01/19,13:45:47,06,06,1, 11.9,1,1, 2.019, 10568.429, 381.573, 52887.419 25/01/19,13:45:47,07,06,1, 11.9,1,1, 2.019, 10568.442, 381.484, 52887.368 25/01/19,13:45:47,08,06,1, 11.9,1,1, 2.019, 10568.415, 381.448, 52887.358 25/01/19,13:45:47,09,06,1, 11.9,1,1, 2.019, 10568.411, 381.455, 52887.323 25/01/19,13:45:47,10,06,1, 11.9,1,1, 2.019, 10568.432, 381.516, 52887.428 25/01/19,13:45:47,11,06,1, 11.9,1,1, 2.019, 10568.431, 381.574, 52887.488 25/01/19,13:45:47,12,06,1, 11.9,1,1, 2.019, 10568.414, 381.542, 52887.492 25/01/19,13:45:47,13,06,1, 11.9,1,1, 2.019, 10568.408, 381.503, 52887.343 25/01/19,13:45:47,14,06,1, 11.9,1,1, 2.019, 10568.360, 381.436, 52887.376 25/01/19,13:45:47,15,06,1, 11.9,1,1, 2.019, 10568.401, 381.446, 52887.355 25/01/19,13:45:47,16,06,1, 11.9,1,1, 2.019, 10568.401, 381.520, 52887.502 25/01/19,13:45:47,17,06,1, 11.9,1,1, 2.019, 10568.388, 381.568, 52887.489 25/01/19,13:45:47,18,06,1, 11.9,1,1, 2.019, 10568.379, 381.551, 52887.481 25/01/19,13:45:47,19,06,1, 11.9,1,1, 2.019, 10568.343, 381.515, 52887.481 25/01/19,13:45:48,00,06,1, 11.9,1,1, 2.015, 10568.341, 381.515, 52887.481 25/01/19,13:45:48,01,06,1, 11.9,1,1, 2.015, 10568.334, 381.477, 52887.384 25/01/19,13:45:48,02,06,1, 11.9,1,1, 2.015, 10568.340, 381.517, 52887.424 25/01/19,13:45:48,03,06,1, 11.9,1,1, 2.015, 10568.369, 381.573, 52887.484 25/01/19,13:45:48,04,06,1, 11.9,1,1, 2.015, 10568.328, 381.581, 52887.441 25/01/19,13:45:48,05,06,1, 11.9,1,1, 2.015, 10568.303, 381.497, 52887.424 25/01/19,13:45:48,06,06,1, 11.9,1,1, 2.015, 10568.295, 381.448, 52887.365 25/01/19,13:45:48,07,06,1, 11.9,1,1, 2.015, 10568.308, 381.493, 52887.389 25/01/19,13:45:48,08,06,1, 11.9,1,1, 2.015, 10568.312, 381.542, 52887.483 25/01/19,13:45:48,09,06,1, 11.9,1,1, 2.015, 10568.299, 381.585, 52887.463 25/01/19,13:45:48,10,06,1, 11.9,1,1, 2.015, 10568.291, 381.586, 52887.464 25/01/19,13:45:48,11,06,1, 11.9,1,1, 2.015, 10568.243, 381.493, 52887.479 25/01/19,13:45:48,12,06,1, 11.9,1,1, 2.015, 10568.255, 381.446, 52887.390 25/01/19,13:45:48,13,06,1, 11.9,1,1, 2.015, 10568.233, 381.480, 52887.403 25/01/19,13:45:48,14,06,1, 11.9,1,1, 2.015, 10568.262, 381.536, 52887.422 25/01/19,13:45:48,15,06,1, 11.9,1,1, 2.015, 10568.259, 381.577, 52887.523 25/01/19,13:45:48,16,06,1, 11.9,1,1, 2.015, 10568.236, 381.545, 52887.409 25/01/19,13:45:48,17,06,1, 11.9,1,1, 2.015, 10568.182, 381.503, 52887.469 25/01/19,13:45:48,18,06,1, 11.9,1,1, 2.015, 10568.197, 381.443, 52887.411 25/01/19,13:45:48,19,06,1, 11.9,1,1, 2.015, 10568.219, 381.459, 52887.369 25/01/19,13:45:49,00,06,1, 11.9,1,1, 2.016, 10568.216, 381.459, 52887.369 25/01/19,13:45:49,01,06,1, 11.9,1,1, 2.016, 10568.203, 381.591, 52887.467 25/01/19,13:45:49,02,06,1, 11.9,1,1, 2.016, 10568.204, 381.537, 52887.530 25/01/19,13:45:49,03,06,1, 11.9,1,1, 2.016, 10568.144, 381.467, 52887.490 25/01/19,13:45:49,04,06,1, 11.9,1,1, 2.016, 10568.152, 381.444, 52887.470 25/01/19,13:45:49,05,06,1, 11.9,1,1, 2.016, 10568.175, 381.486, 52887.455 25/01/19,13:45:49,06,06,1, 11.9,1,1, 2.016, 10568.173, 381.554, 52887.522 25/01/19,13:45:49,07,06,1, 11.9,1,1, 2.016, 10568.142, 381.557, 52887.568 25/01/19,13:45:49,08,06,1, 11.9,1,1, 2.016, 10568.153, 381.519, 52887.422 25/01/19,13:45:49,09,06,1, 11.9,1,1, 2.016, 10568.093, 381.487, 52887.483 25/01/19,13:45:49,10,06,1, 11.9,1,1, 2.016, 10568.100, 381.440, 52887.419 25/01/19,13:45:49,11,06,1, 11.9,1,1, 2.016, 10568.100, 381.500, 52887.519 25/01/19,13:45:49,12,06,1, 11.9,1,1, 2.016, 10568.140, 381.519, 52887.384 25/01/19,13:45:49,13,06,1, 11.9,1,1, 2.016, 10568.136, 381.583, 52887.523 25/01/19,13:45:49,14,06,1, 11.9,1,1, 2.016, 10568.085, 381.504, 52887.445 25/01/19,13:45:49,15,06,1, 11.9,1,1, 2.016, 10568.075, 381.439, 52887.384 25/01/19,13:45:49,16,06,1, 11.9,1,1, 2.016, 10568.065, 381.421, 52887.487 25/01/19,13:45:49,17,06,1, 11.9,1,1, 2.016, 10568.075, 381.489, 52887.501 25/01/19,13:45:49,18,06,1, 11.9,1,1, 2.016, 10568.062, 381.552, 52887.633 25/01/19,13:45:49,19,06,1, 11.9,1,1, 2.016, 10568.053, 381.554, 52887.593 25/01/19,13:45:50,00,07,1, 12.0,1,1, 2.017, 10568.049, 381.554, 52887.593 25/01/19,13:45:50,01,07,1, 12.0,1,1, 2.017, 10568.017, 381.454, 52887.463 25/01/19,13:45:50,02,07,1, 12.0,1,1, 2.017, 10568.007, 381.444, 52887.416 25/01/19,13:45:50,03,07,1, 12.0,1,1, 2.017, 10568.014, 381.488, 52887.479 25/01/19,13:45:50,04,07,1, 12.0,1,1, 2.017, 10568.027, 381.533, 52887.508 25/01/19,13:45:50,05,07,1, 12.0,1,1, 2.017, 10568.012, 381.572, 52887.619 25/01/19,13:45:50,06,07,1, 12.0,1,1, 2.017, 10567.988, 381.499, 52887.517 25/01/19,13:45:50,07,07,1, 12.0,1,1, 2.017, 10567.970, 381.434, 52887.485 25/01/19,13:45:50,08,07,1, 12.0,1,1, 2.017, 10567.957, 381.397, 52887.395 25/01/19,13:45:50,09,07,1, 12.0,1,1, 2.017, 10567.988, 381.481, 52887.513 25/01/19,13:45:50,10,07,1, 12.0,1,1, 2.017, 10568.005, 381.579, 52887.629 25/01/19,13:45:50,11,07,1, 12.0,1,1, 2.017, 10567.983, 381.575, 52887.652 25/01/19,13:45:50,12,07,1, 12.0,1,1, 2.017, 10567.947, 381.478, 52887.555 25/01/19,13:45:50,13,07,1, 12.0,1,1, 2.017, 10567.904, 381.418, 52887.446 25/01/19,13:45:50,14,07,1, 12.0,1,1, 2.017, 10567.939, 381.438, 52887.492 25/01/19,13:45:50,15,07,1, 12.0,1,1, 2.017, 10567.934, 381.452, 52887.484 25/01/19,13:45:50,16,07,1, 12.0,1,1, 2.017, 10567.918, 381.500, 52887.494 25/01/19,13:45:50,17,07,1, 12.0,1,1, 2.017, 10567.933, 381.548, 52887.537 25/01/19,13:45:50,18,07,1, 12.0,1,1, 2.017, 10567.921, 381.497, 52887.572 25/01/19,13:45:50,19,07,1, 12.0,1,1, 2.017, 10567.889, 381.432, 52887.540 25/01/19,13:45:51,00,07,1, 11.9,1,1, 2.020, 10567.882, 381.432, 52887.540 25/01/19,13:45:51,01,07,1, 11.9,1,1, 2.020, 10567.913, 381.459, 52887.557 25/01/19,13:45:51,02,07,1, 11.9,1,1, 2.020, 10567.882, 381.530, 52887.584 25/01/19,13:45:51,03,07,1, 11.9,1,1, 2.020, 10567.867, 381.524, 52887.674 25/01/19,13:45:51,04,07,1, 11.9,1,1, 2.020, 10567.871, 381.488, 52887.573 25/01/19,13:45:51,05,07,1, 11.9,1,1, 2.020, 10567.839, 381.418, 52887.500 25/01/19,13:45:51,06,07,1, 11.9,1,1, 2.020, 10567.830, 381.410, 52887.579 25/01/19,13:45:51,07,07,1, 11.9,1,1, 2.020, 10567.845, 381.450, 52887.555 25/01/19,13:45:51,08,07,1, 11.9,1,1, 2.020, 10567.873, 381.497, 52887.640 25/01/19,13:45:51,09,07,1, 11.9,1,1, 2.020, 10567.859, 381.528, 52887.532 25/01/19,13:45:51,10,07,1, 11.9,1,1, 2.020, 10567.811, 381.478, 52887.530 25/01/19,13:45:51,11,07,1, 11.9,1,1, 2.020, 10567.807, 381.428, 52887.497 25/01/19,13:45:51,12,07,1, 11.9,1,1, 2.020, 10567.769, 381.385, 52887.565 25/01/19,13:45:51,13,07,1, 11.9,1,1, 2.020, 10567.801, 381.412, 52887.566 25/01/19,13:45:51,14,07,1, 11.9,1,1, 2.020, 10567.811, 381.476, 52887.594 25/01/19,13:45:51,15,07,1, 11.9,1,1, 2.020, 10567.790, 381.513, 52887.624 25/01/19,13:45:51,16,07,1, 11.9,1,1, 2.020, 10567.763, 381.503, 52887.606 25/01/19,13:45:51,17,07,1, 11.9,1,1, 2.020, 10567.742, 381.418, 52887.538 25/01/19,13:45:51,18,07,1, 11.9,1,1, 2.020, 10567.769, 381.401, 52887.563 25/01/19,13:45:51,19,07,1, 11.9,1,1, 2.020, 10567.749, 381.408, 52887.614 25/01/19,13:45:52,00,07,1, 11.9,1,1, 2.020, 10567.749, 381.408, 52887.614 25/01/19,13:45:52,01,07,1, 11.9,1,1, 2.020, 10567.762, 381.503, 52887.677 25/01/19,13:45:52,02,07,1, 11.9,1,1, 2.020, 10567.744, 381.488, 52887.666 25/01/19,13:45:52,03,07,1, 11.9,1,1, 2.020, 10567.708, 381.447, 52887.508 25/01/19,13:45:52,04,07,1, 11.9,1,1, 2.020, 10567.699, 381.366, 52887.568 25/01/19,13:45:52,05,07,1, 11.9,1,1, 2.020, 10567.722, 381.402, 52887.596 25/01/19,13:45:52,06,07,1, 11.9,1,1, 2.020, 10567.706, 381.441, 52887.613 25/01/19,13:45:52,07,07,1, 11.9,1,1, 2.020, 10567.743, 381.516, 52887.653 25/01/19,13:45:52,08,07,1, 11.9,1,1, 2.020, 10567.701, 381.510, 52887.678 25/01/19,13:45:52,09,07,1, 11.9,1,1, 2.020, 10567.675, 381.408, 52887.615 25/01/19,13:45:52,10,07,1, 11.9,1,1, 2.020, 10567.651, 381.380, 52887.551 25/01/19,13:45:52,11,07,1, 11.9,1,1, 2.020, 10567.651, 381.361, 52887.561 25/01/19,13:45:52,12,07,1, 11.9,1,1, 2.020, 10567.675, 381.432, 52887.617 25/01/19,13:45:52,13,07,1, 11.9,1,1, 2.020, 10567.677, 381.466, 52887.652 25/01/19,13:45:52,14,07,1, 11.9,1,1, 2.020, 10567.662, 381.464, 52887.649 25/01/19,13:45:52,15,07,1, 11.9,1,1, 2.020, 10567.634, 381.425, 52887.588 25/01/19,13:45:52,16,07,1, 11.9,1,1, 2.020, 10567.619, 381.355, 52887.537 25/01/19,13:45:52,17,07,1, 11.9,1,1, 2.020, 10567.615, 381.347, 52887.609 25/01/19,13:45:52,18,07,1, 11.9,1,1, 2.020, 10567.616, 381.390, 52887.623 25/01/19,13:45:52,19,07,1, 11.9,1,1, 2.020, 10567.660, 381.476, 52887.711 25/01/19,13:45:53,00,07,1, 11.9,1,1, 2.023, 10567.657, 381.476, 52887.711 25/01/19,13:45:53,01,07,1, 11.9,1,1, 2.023, 10567.583, 381.379, 52887.642 25/01/19,13:45:53,02,07,1, 11.9,1,1, 2.023, 10567.564, 381.325, 52887.592 25/01/19,13:45:53,03,07,1, 11.9,1,1, 2.023, 10567.554, 381.326, 52887.609 25/01/19,13:45:53,04,07,1, 11.9,1,1, 2.023, 10567.591, 381.378, 52887.661 25/01/19,13:45:53,05,07,1, 11.9,1,1, 2.023, 10567.593, 381.428, 52887.664 25/01/19,13:45:53,06,07,1, 11.9,1,1, 2.023, 10567.577, 381.434, 52887.675 25/01/19,13:45:53,07,07,1, 11.9,1,1, 2.023, 10567.561, 381.378, 52887.617 25/01/19,13:45:53,08,07,1, 11.9,1,1, 2.023, 10567.542, 381.349, 52887.638 25/01/19,13:45:53,09,07,1, 11.9,1,1, 2.023, 10567.508, 381.305, 52887.583 25/01/19,13:45:53,10,07,1, 11.9,1,1, 2.023, 10567.524, 381.348, 52887.594 25/01/19,13:45:53,11,07,1, 11.9,1,1, 2.023, 10567.552, 381.420, 52887.684 25/01/19,13:45:53,12,07,1, 11.9,1,1, 2.023, 10567.557, 381.446, 52887.644 25/01/19,13:45:53,13,07,1, 11.9,1,1, 2.023, 10567.535, 381.395, 52887.640 25/01/19,13:45:53,14,07,1, 11.9,1,1, 2.023, 10567.476, 381.334, 52887.633 25/01/19,13:45:53,15,07,1, 11.9,1,1, 2.023, 10567.485, 381.322, 52887.571 25/01/19,13:45:53,16,07,1, 11.9,1,1, 2.023, 10567.497, 381.338, 52887.674 25/01/19,13:45:53,17,07,1, 11.9,1,1, 2.023, 10567.488, 381.379, 52887.647 25/01/19,13:45:53,18,07,1, 11.9,1,1, 2.023, 10567.509, 381.419, 52887.706 25/01/19,13:45:53,19,07,1, 11.9,1,1, 2.023, 10567.491, 381.421, 52887.710 25/01/19,13:45:54,00,07,1, 12.0,1,1, 2.017, 10567.490, 381.421, 52887.710 25/01/19,13:45:54,01,07,1, 12.0,1,1, 2.017, 10567.454, 381.287, 52887.570 25/01/19,13:45:54,02,07,1, 12.0,1,1, 2.017, 10567.470, 381.310, 52887.649 25/01/19,13:45:54,03,07,1, 12.0,1,1, 2.017, 10567.480, 381.367, 52887.587 25/01/19,13:45:54,04,07,1, 12.0,1,1, 2.017, 10567.467, 381.416, 52887.641 25/01/19,13:45:54,05,07,1, 12.0,1,1, 2.017, 10567.461, 381.404, 52887.636 25/01/19,13:45:54,06,07,1, 12.0,1,1, 2.017, 10567.422, 381.328, 52887.590 25/01/19,13:45:54,07,07,1, 12.0,1,1, 2.017, 10567.413, 381.281, 52887.667 25/01/19,13:45:54,08,07,1, 12.0,1,1, 2.017, 10567.393, 381.265, 52887.657 25/01/19,13:45:54,09,07,1, 12.0,1,1, 2.017, 10567.422, 381.341, 52887.690 25/01/19,13:45:54,10,07,1, 12.0,1,1, 2.017, 10567.417, 381.388, 52887.753 25/01/19,13:45:54,11,07,1, 12.0,1,1, 2.017, 10567.405, 381.399, 52887.763 25/01/19,13:45:54,12,07,1, 12.0,1,1, 2.017, 10567.393, 381.345, 52887.616 25/01/19,13:45:54,13,07,1, 12.0,1,1, 2.017, 10567.365, 381.302, 52887.661 25/01/19,13:45:54,14,07,1, 12.0,1,1, 2.017, 10567.363, 381.247, 52887.672 25/01/19,13:45:54,15,07,1, 12.0,1,1, 2.017, 10567.353, 381.288, 52887.703 25/01/19,13:45:54,16,07,1, 12.0,1,1, 2.017, 10567.404, 381.386, 52887.702 25/01/19,13:45:54,17,07,1, 12.0,1,1, 2.017, 10567.381, 381.377, 52887.640 25/01/19,13:45:54,18,07,1, 12.0,1,1, 2.017, 10567.353, 381.332, 52887.620 25/01/19,13:45:54,19,07,1, 12.0,1,1, 2.017, 10567.334, 381.244, 52887.589 25/01/19,13:45:55,00,07,1, 11.9,1,1, 2.017, 10567.331, 381.244, 52887.589 25/01/19,13:45:55,01,07,1, 11.9,1,1, 2.017, 10567.324, 381.277, 52887.693 25/01/19,13:45:55,02,07,1, 11.9,1,1, 2.017, 10567.341, 381.310, 52887.762 25/01/19,13:45:55,03,07,1, 11.9,1,1, 2.017, 10567.343, 381.357, 52887.740 25/01/19,13:45:55,04,07,1, 11.9,1,1, 2.017, 10567.314, 381.316, 52887.674 25/01/19,13:45:55,05,07,1, 11.9,1,1, 2.017, 10567.311, 381.278, 52887.655 25/01/19,13:45:55,06,07,1, 11.9,1,1, 2.017, 10567.289, 381.225, 52887.611 25/01/19,13:45:55,07,07,1, 11.9,1,1, 2.017, 10567.288, 381.247, 52887.680 25/01/19,13:45:55,08,07,1, 11.9,1,1, 2.017, 10567.308, 381.296, 52887.713 25/01/19,13:45:55,09,07,1, 11.9,1,1, 2.017, 10567.288, 381.349, 52887.727 25/01/19,13:45:55,10,07,1, 11.9,1,1, 2.017, 10567.301, 381.320, 52887.635 25/01/19,13:45:55,11,07,1, 11.9,1,1, 2.017, 10567.246, 381.230, 52887.663 25/01/19,13:45:55,12,07,1, 11.9,1,1, 2.017, 10567.251, 381.221, 52887.566 25/01/19,13:45:55,13,07,1, 11.9,1,1, 2.017, 10567.265, 381.204, 52887.669 25/01/19,13:45:55,14,07,1, 11.9,1,1, 2.017, 10567.262, 381.242, 52887.668 25/01/19,13:45:55,15,07,1, 11.9,1,1, 2.017, 10567.247, 381.326, 52887.789 25/01/19,13:45:55,16,07,1, 11.9,1,1, 2.017, 10567.265, 381.326, 52887.706 25/01/19,13:45:55,17,07,1, 11.9,1,1, 2.017, 10567.230, 381.289, 52887.754 25/01/19,13:45:55,18,07,1, 11.9,1,1, 2.017, 10567.196, 381.221, 52887.661 25/01/19,13:45:55,19,07,1, 11.9,1,1, 2.017, 10567.213, 381.177, 52887.665 25/01/19,13:45:56,00,07,1, 11.9,1,1, 2.019, 10567.206, 381.177, 52887.665 25/01/19,13:45:56,01,07,1, 11.9,1,1, 2.019, 10567.221, 381.282, 52887.755 25/01/19,13:45:56,02,07,1, 11.9,1,1, 2.019, 10567.214, 381.316, 52887.742 25/01/19,13:45:56,03,07,1, 11.9,1,1, 2.019, 10567.208, 381.250, 52887.755 25/01/19,13:45:56,04,07,1, 11.9,1,1, 2.019, 10567.167, 381.205, 52887.620 25/01/19,13:45:56,05,07,1, 11.9,1,1, 2.019, 10567.164, 381.162, 52887.634 25/01/19,13:45:56,06,07,1, 11.9,1,1, 2.019, 10567.189, 381.209, 52887.707 25/01/19,13:45:56,07,07,1, 11.9,1,1, 2.019, 10567.186, 381.254, 52887.717 25/01/19,13:45:56,08,07,1, 11.9,1,1, 2.019, 10567.181, 381.287, 52887.826 25/01/19,13:45:56,09,07,1, 11.9,1,1, 2.019, 10567.177, 381.276, 52887.794 25/01/19,13:45:56,10,07,1, 11.9,1,1, 2.019, 10567.126, 381.222, 52887.703 25/01/19,13:45:56,11,07,1, 11.9,1,1, 2.019, 10567.138, 381.138, 52887.635 25/01/19,13:45:56,12,07,1, 11.9,1,1, 2.019, 10567.128, 381.165, 52887.688 25/01/19,13:45:56,13,07,1, 11.9,1,1, 2.019, 10567.131, 381.222, 52887.741 25/01/19,13:45:56,14,07,1, 11.9,1,1, 2.019, 10567.139, 381.259, 52887.724 25/01/19,13:45:56,15,07,1, 11.9,1,1, 2.019, 10567.122, 381.229, 52887.773 25/01/19,13:45:56,16,07,1, 11.9,1,1, 2.019, 10567.093, 381.184, 52887.760 25/01/19,13:45:56,17,07,1, 11.9,1,1, 2.019, 10567.056, 381.132, 52887.655 25/01/19,13:45:56,18,07,1, 11.9,1,1, 2.019, 10567.076, 381.144, 52887.638 25/01/19,13:45:56,19,07,1, 11.9,1,1, 2.019, 10567.094, 381.185, 52887.755 25/01/19,13:45:57,00,07,1, 11.8,1,1, 2.015, 10567.089, 381.185, 52887.755 25/01/19,13:45:57,01,07,1, 11.8,1,1, 2.015, 10567.107, 381.255, 52887.806 25/01/19,13:45:57,02,07,1, 11.8,1,1, 2.015, 10567.077, 381.201, 52887.796 25/01/19,13:45:57,03,07,1, 11.8,1,1, 2.015, 10567.118, 381.202, 52887.923 25/01/19,13:45:57,04,07,1, 11.8,1,1, 2.015, 10567.063, 381.192, 52887.782 25/01/19,13:45:57,05,07,1, 11.8,1,1, 2.015, 10567.022, 381.199, 52887.869 25/01/19,13:45:57,06,07,1, 11.8,1,1, 2.015, 10567.048, 381.210, 52887.801 25/01/19,13:45:57,07,07,1, 11.8,1,1, 2.015, 10567.050, 381.193, 52887.789 25/01/19,13:45:57,08,07,1, 11.8,1,1, 2.015, 10567.045, 381.195, 52887.738 25/01/19,13:45:57,09,07,1, 11.8,1,1, 2.015, 10567.058, 381.192, 52887.767 25/01/19,13:45:57,10,07,1, 11.8,1,1, 2.015, 10567.026, 381.166, 52887.772 25/01/19,13:45:57,11,07,1, 11.8,1,1, 2.015, 10567.034, 381.187, 52887.747 25/01/19,13:45:57,12,07,1, 11.8,1,1, 2.015, 10567.020, 381.181, 52887.746 25/01/19,13:45:57,13,07,1, 11.8,1,1, 2.015, 10567.027, 381.183, 52887.787 25/01/19,13:45:57,14,07,1, 11.8,1,1, 2.015, 10567.016, 381.163, 52887.803 25/01/19,13:45:57,15,07,1, 11.8,1,1, 2.015, 10566.990, 381.166, 52887.778 25/01/19,13:45:57,16,07,1, 11.8,1,1, 2.015, 10566.992, 381.180, 52887.830 25/01/19,13:45:57,17,07,1, 11.8,1,1, 2.015, 10567.003, 381.175, 52887.817 25/01/19,13:45:57,18,07,1, 11.8,1,1, 2.015, 10566.964, 381.170, 52887.796 25/01/19,13:45:57,19,07,1, 11.8,1,1, 2.015, 10566.993, 381.143, 52887.797 25/01/19,13:45:58,00,07,1, 11.8,1,1, 2.020, 10566.989, 381.143, 52887.797 25/01/19,13:45:58,01,07,1, 11.8,1,1, 2.020, 10566.980, 381.176, 52887.792 25/01/19,13:45:58,02,07,1, 11.8,1,1, 2.020, 10566.968, 381.128, 52887.774 25/01/19,13:45:58,03,07,1, 11.8,1,1, 2.020, 10566.935, 381.143, 52887.775 25/01/19,13:45:58,04,07,1, 11.8,1,1, 2.020, 10566.942, 381.164, 52887.759 25/01/19,13:45:58,05,07,1, 11.8,1,1, 2.020, 10566.950, 381.156, 52887.761 25/01/19,13:45:58,06,07,1, 11.8,1,1, 2.020, 10566.916, 381.169, 52887.745 25/01/19,13:45:58,07,07,1, 11.8,1,1, 2.020, 10566.922, 381.135, 52887.740 25/01/19,13:45:58,08,07,1, 11.8,1,1, 2.020, 10566.908, 381.142, 52887.746 25/01/19,13:45:58,09,07,1, 11.8,1,1, 2.020, 10566.912, 381.154, 52887.787 25/01/19,13:45:58,10,07,1, 11.8,1,1, 2.020, 10566.914, 381.129, 52887.839 25/01/19,13:45:58,11,07,1, 11.8,1,1, 2.020, 10566.895, 381.117, 52887.913 25/01/19,13:45:58,12,07,1, 11.8,1,1, 2.020, 10566.901, 381.117, 52887.788 25/01/19,13:45:58,13,07,1, 11.8,1,1, 2.020, 10566.899, 381.140, 52887.850 25/01/19,13:45:58,14,07,1, 11.8,1,1, 2.020, 10566.889, 381.104, 52887.848 25/01/19,13:45:58,15,07,1, 11.8,1,1, 2.020, 10566.871, 381.104, 52887.805 25/01/19,13:45:58,16,07,1, 11.8,1,1, 2.020, 10566.854, 381.107, 52887.830 25/01/19,13:45:58,17,07,1, 11.8,1,1, 2.020, 10566.860, 381.111, 52887.831 25/01/19,13:45:58,18,07,1, 11.8,1,1, 2.020, 10566.867, 381.090, 52887.756 25/01/19,13:45:58,19,07,1, 11.8,1,1, 2.020, 10566.842, 381.103, 52887.763 25/01/19,13:45:59,00,07,1, 11.9,1,1, 2.019, 10566.839, 381.103, 52887.763 25/01/19,13:45:59,01,07,1, 11.9,1,1, 2.019, 10566.858, 381.113, 52887.763 25/01/19,13:45:59,02,07,1, 11.9,1,1, 2.019, 10566.825, 381.088, 52887.772 25/01/19,13:45:59,03,07,1, 11.9,1,1, 2.019, 10566.815, 381.100, 52887.873 25/01/19,13:45:59,04,07,1, 11.9,1,1, 2.019, 10566.830, 381.075, 52887.882 25/01/19,13:45:59,05,07,1, 11.9,1,1, 2.019, 10566.825, 381.080, 52887.915 25/01/19,13:45:59,06,07,1, 11.9,1,1, 2.019, 10566.793, 381.067, 52887.865 25/01/19,13:45:59,07,07,1, 11.9,1,1, 2.019, 10566.821, 381.081, 52887.829 25/01/19,13:45:59,08,07,1, 11.9,1,1, 2.019, 10566.822, 381.085, 52887.781 25/01/19,13:45:59,09,07,1, 11.9,1,1, 2.019, 10566.781, 381.075, 52887.818 25/01/19,13:45:59,10,07,1, 11.9,1,1, 2.019, 10566.800, 381.095, 52887.885 25/01/19,13:45:59,11,07,1, 11.9,1,1, 2.019, 10566.792, 381.065, 52887.814 25/01/19,13:45:59,12,07,1, 11.9,1,1, 2.019, 10566.794, 381.038, 52887.899 25/01/19,13:45:59,13,07,1, 11.9,1,1, 2.019, 10566.779, 381.051, 52887.781 25/01/19,13:45:59,14,07,1, 11.9,1,1, 2.019, 10566.776, 381.058, 52887.801 25/01/19,13:45:59,15,07,1, 11.9,1,1, 2.019, 10566.764, 381.061, 52887.818 25/01/19,13:45:59,16,07,1, 11.9,1,1, 2.019, 10566.769, 381.055, 52887.804 25/01/19,13:45:59,17,07,1, 11.9,1,1, 2.019, 10566.781, 381.061, 52887.849 25/01/19,13:45:59,18,07,1, 11.9,1,1, 2.019, 10566.750, 381.084, 52887.896 25/01/19,13:45:59,19,07,1, 11.9,1,1, 2.019, 10566.738, 381.053, 52887.872 25/01/19,13:46:00,00,08,1, 11.9,1,1, 2.019, 10566.730, 381.053, 52887.872 25/01/19,13:46:00,01,08,1, 11.9,1,1, 2.019, 10566.716, 381.030, 52887.883 25/01/19,13:46:00,02,08,1, 11.9,1,1, 2.019, 10566.717, 380.956, 52887.797 25/01/19,13:46:00,03,08,1, 11.9,1,1, 2.019, 10566.702, 380.980, 52887.782 25/01/19,13:46:00,04,08,1, 11.9,1,1, 2.019, 10566.674, 380.981, 52887.776 25/01/19,13:46:00,05,08,1, 11.9,1,1, 2.019, 10566.700, 381.059, 52887.824 25/01/19,13:46:00,06,08,1, 11.9,1,1, 2.019, 10566.739, 381.077, 52887.886 25/01/19,13:46:00,07,08,1, 11.9,1,1, 2.019, 10566.708, 381.043, 52887.829 25/01/19,13:46:00,08,08,1, 11.9,1,1, 2.019, 10566.698, 381.006, 52887.798 25/01/19,13:46:00,09,08,1, 11.9,1,1, 2.019, 10566.680, 380.952, 52887.789 25/01/19,13:46:00,10,08,1, 11.9,1,1, 2.019, 10566.672, 380.937, 52887.773 25/01/19,13:46:00,11,08,1, 11.9,1,1, 2.019, 10566.689, 380.987, 52887.848 25/01/19,13:46:00,12,08,1, 11.9,1,1, 2.019, 10566.712, 381.049, 52887.931 25/01/19,13:46:00,13,08,1, 11.9,1,1, 2.019, 10566.692, 381.041, 52887.839 25/01/19,13:46:00,14,08,1, 11.9,1,1, 2.019, 10566.647, 381.004, 52887.844 25/01/19,13:46:00,15,08,1, 11.9,1,1, 2.019, 10566.642, 380.954, 52887.712 25/01/19,13:46:00,16,08,1, 11.9,1,1, 2.019, 10566.649, 380.913, 52887.829 25/01/19,13:46:00,17,08,1, 11.9,1,1, 2.019, 10566.656, 380.965, 52887.791 25/01/19,13:46:00,18,08,1, 11.9,1,1, 2.019, 10566.641, 380.995, 52887.856 25/01/19,13:46:00,19,08,1, 11.9,1,1, 2.019, 10566.658, 381.058, 52887.912 25/01/19,13:46:01,00,07,1, 11.9,1,1, 2.017, 10566.655, 381.058, 52887.912 25/01/19,13:46:01,01,07,1, 11.9,1,1, 2.017, 10566.626, 380.963, 52887.815 25/01/19,13:46:01,02,07,1, 11.9,1,1, 2.017, 10566.599, 380.899, 52887.764 25/01/19,13:46:01,03,07,1, 11.9,1,1, 2.017, 10566.602, 380.907, 52887.876 25/01/19,13:46:01,04,07,1, 11.9,1,1, 2.017, 10566.635, 380.959, 52887.883 25/01/19,13:46:01,05,07,1, 11.9,1,1, 2.017, 10566.625, 380.992, 52887.981 25/01/19,13:46:01,06,07,1, 11.9,1,1, 2.017, 10566.623, 381.039, 52887.996 25/01/19,13:46:01,07,07,1, 11.9,1,1, 2.017, 10566.613, 380.957, 52887.886 25/01/19,13:46:01,08,07,1, 11.9,1,1, 2.017, 10566.585, 380.916, 52887.767 25/01/19,13:46:01,09,07,1, 11.9,1,1, 2.017, 10566.579, 380.859, 52887.766 25/01/19,13:46:01,10,07,1, 11.9,1,1, 2.017, 10566.600, 380.910, 52887.854 25/01/19,13:46:01,11,07,1, 11.9,1,1, 2.017, 10566.616, 380.964, 52887.912 25/01/19,13:46:01,12,07,1, 11.9,1,1, 2.017, 10566.610, 380.988, 52887.901 25/01/19,13:46:01,13,07,1, 11.9,1,1, 2.017, 10566.585, 380.968, 52887.866 25/01/19,13:46:01,14,07,1, 11.9,1,1, 2.017, 10566.580, 380.895, 52887.811 25/01/19,13:46:01,15,07,1, 11.9,1,1, 2.017, 10566.559, 380.851, 52887.868 25/01/19,13:46:01,16,07,1, 11.9,1,1, 2.017, 10566.559, 380.857, 52887.877 25/01/19,13:46:01,17,07,1, 11.9,1,1, 2.017, 10566.584, 380.916, 52887.946 25/01/19,13:46:01,18,07,1, 11.9,1,1, 2.017, 10566.582, 380.956, 52887.964 25/01/19,13:46:01,19,07,1, 11.9,1,1, 2.017, 10566.578, 380.956, 52887.918 25/01/19,13:46:02,00,07,1, 11.9,1,1, 2.017, 10566.572, 380.956, 52887.918 25/01/19,13:46:02,01,07,1, 11.9,1,1, 2.017, 10566.502, 380.850, 52887.864 25/01/19,13:46:02,02,07,1, 11.9,1,1, 2.017, 10566.534, 380.826, 52887.752 25/01/19,13:46:02,03,07,1, 11.9,1,1, 2.017, 10566.561, 380.849, 52887.809 25/01/19,13:46:02,04,07,1, 11.9,1,1, 2.017, 10566.550, 380.938, 52887.821 25/01/19,13:46:02,05,07,1, 11.9,1,1, 2.017, 10566.554, 380.945, 52887.896 25/01/19,13:46:02,06,07,1, 11.9,1,1, 2.017, 10566.544, 380.935, 52887.861 25/01/19,13:46:02,07,07,1, 11.9,1,1, 2.017, 10566.523, 380.881, 52887.898 25/01/19,13:46:02,08,07,1, 11.9,1,1, 2.017, 10566.519, 380.820, 52887.807 25/01/19,13:46:02,09,07,1, 11.9,1,1, 2.017, 10566.536, 380.815, 52887.922 25/01/19,13:46:02,10,07,1, 11.9,1,1, 2.017, 10566.532, 380.865, 52887.857 25/01/19,13:46:02,11,07,1, 11.9,1,1, 2.017, 10566.536, 380.910, 52888.010 25/01/19,13:46:02,12,07,1, 11.9,1,1, 2.017, 10566.533, 380.918, 52887.936 25/01/19,13:46:02,13,07,1, 11.9,1,1, 2.017, 10566.506, 380.852, 52887.915 25/01/19,13:46:02,14,07,1, 11.9,1,1, 2.017, 10566.492, 380.816, 52887.885 25/01/19,13:46:02,15,07,1, 11.9,1,1, 2.017, 10566.497, 380.779, 52887.836 25/01/19,13:46:02,16,07,1, 11.9,1,1, 2.017, 10566.513, 380.830, 52887.870 25/01/19,13:46:02,17,07,1, 11.9,1,1, 2.017, 10566.532, 380.852, 52887.888 25/01/19,13:46:02,18,07,1, 11.9,1,1, 2.017, 10566.517, 380.906, 52887.968 25/01/19,13:46:02,19,07,1, 11.9,1,1, 2.017, 10566.499, 380.896, 52887.980 25/01/19,13:46:03,00,07,1, 11.9,1,1, 2.015, 10566.497, 380.896, 52887.980 25/01/19,13:46:03,01,07,1, 11.9,1,1, 2.015, 10566.466, 380.771, 52887.908 25/01/19,13:46:03,02,07,1, 11.9,1,1, 2.015, 10566.471, 380.764, 52887.891 25/01/19,13:46:03,03,07,1, 11.9,1,1, 2.015, 10566.479, 380.821, 52887.961 25/01/19,13:46:03,04,07,1, 11.9,1,1, 2.015, 10566.472, 380.865, 52887.931 25/01/19,13:46:03,05,07,1, 11.9,1,1, 2.015, 10566.489, 380.863, 52887.948 25/01/19,13:46:03,06,07,1, 11.9,1,1, 2.015, 10566.476, 380.833, 52888.010 25/01/19,13:46:03,07,07,1, 11.9,1,1, 2.015, 10566.447, 380.797, 52887.902 25/01/19,13:46:03,08,07,1, 11.9,1,1, 2.015, 10566.419, 380.745, 52887.928 25/01/19,13:46:03,09,07,1, 11.9,1,1, 2.015, 10566.442, 380.764, 52887.795 25/01/19,13:46:03,10,07,1, 11.9,1,1, 2.015, 10566.475, 380.811, 52887.842 25/01/19,13:46:03,11,07,1, 11.9,1,1, 2.015, 10566.446, 380.869, 52887.940 25/01/19,13:46:03,12,07,1, 11.9,1,1, 2.015, 10566.435, 380.849, 52888.001 25/01/19,13:46:03,13,07,1, 11.9,1,1, 2.015, 10566.422, 380.794, 52887.933 25/01/19,13:46:03,14,07,1, 11.9,1,1, 2.015, 10566.405, 380.743, 52887.937 25/01/19,13:46:03,15,07,1, 11.9,1,1, 2.015, 10566.408, 380.732, 52887.859 25/01/19,13:46:03,16,07,1, 11.9,1,1, 2.015, 10566.434, 380.785, 52887.935 25/01/19,13:46:03,17,07,1, 11.9,1,1, 2.015, 10566.452, 380.815, 52887.966 25/01/19,13:46:03,18,07,1, 11.9,1,1, 2.015, 10566.451, 380.847, 52887.948 25/01/19,13:46:03,19,07,1, 11.9,1,1, 2.015, 10566.428, 380.809, 52887.802 25/01/19,13:46:04,00,07,1, 11.9,1,1, 2.015, 10566.422, 380.809, 52887.802 25/01/19,13:46:04,01,07,1, 11.9,1,1, 2.015, 10566.381, 380.690, 52887.809 25/01/19,13:46:04,02,07,1, 11.9,1,1, 2.015, 10566.405, 380.704, 52887.820 25/01/19,13:46:04,03,07,1, 11.9,1,1, 2.015, 10566.409, 380.788, 52887.904 25/01/19,13:46:04,04,07,1, 11.9,1,1, 2.015, 10566.383, 380.795, 52887.915 25/01/19,13:46:04,05,07,1, 11.9,1,1, 2.015, 10566.396, 380.794, 52887.920 25/01/19,13:46:04,06,07,1, 11.9,1,1, 2.015, 10566.359, 380.749, 52887.975 25/01/19,13:46:04,07,07,1, 11.9,1,1, 2.015, 10566.356, 380.688, 52887.941 25/01/19,13:46:04,08,07,1, 11.9,1,1, 2.015, 10566.341, 380.689, 52887.911 25/01/19,13:46:04,09,07,1, 11.9,1,1, 2.015, 10566.358, 380.720, 52888.003 25/01/19,13:46:04,10,07,1, 11.9,1,1, 2.015, 10566.382, 380.773, 52887.933 25/01/19,13:46:04,11,07,1, 11.9,1,1, 2.015, 10566.364, 380.776, 52887.942 25/01/19,13:46:04,12,07,1, 11.9,1,1, 2.015, 10566.375, 380.784, 52888.000 25/01/19,13:46:04,13,07,1, 11.9,1,1, 2.015, 10566.324, 380.673, 52887.860 25/01/19,13:46:04,14,07,1, 11.9,1,1, 2.015, 10566.329, 380.662, 52887.834 25/01/19,13:46:04,15,07,1, 11.9,1,1, 2.015, 10566.335, 380.664, 52887.830 25/01/19,13:46:04,16,07,1, 11.9,1,1, 2.015, 10566.351, 380.741, 52887.868 25/01/19,13:46:04,17,07,1, 11.9,1,1, 2.015, 10566.364, 380.762, 52887.904 25/01/19,13:46:04,18,07,1, 11.9,1,1, 2.015, 10566.353, 380.787, 52887.972 25/01/19,13:46:04,19,07,1, 11.9,1,1, 2.015, 10566.345, 380.751, 52887.930 25/01/19,13:46:05,00,07,1, 11.8,1,1, 2.017, 10566.338, 380.751, 52887.930 25/01/19,13:46:05,01,07,1, 11.8,1,1, 2.017, 10566.300, 380.628, 52887.889 25/01/19,13:46:05,02,07,1, 11.8,1,1, 2.017, 10566.324, 380.673, 52887.925 25/01/19,13:46:05,03,07,1, 11.8,1,1, 2.017, 10566.331, 380.739, 52888.012 25/01/19,13:46:05,04,07,1, 11.8,1,1, 2.017, 10566.330, 380.743, 52887.976 25/01/19,13:46:05,05,07,1, 11.8,1,1, 2.017, 10566.305, 380.743, 52887.974 25/01/19,13:46:05,06,07,1, 11.8,1,1, 2.017, 10566.302, 380.698, 52887.963 25/01/19,13:46:05,07,07,1, 11.8,1,1, 2.017, 10566.289, 380.633, 52887.924 25/01/19,13:46:05,08,07,1, 11.8,1,1, 2.017, 10566.282, 380.650, 52887.949 25/01/19,13:46:05,09,07,1, 11.8,1,1, 2.017, 10566.283, 380.683, 52887.893 25/01/19,13:46:05,10,07,1, 11.8,1,1, 2.017, 10566.298, 380.744, 52888.027 25/01/19,13:46:05,11,07,1, 11.8,1,1, 2.017, 10566.294, 380.746, 52887.959 25/01/19,13:46:05,12,07,1, 11.8,1,1, 2.017, 10566.286, 380.696, 52887.944 25/01/19,13:46:05,13,07,1, 11.8,1,1, 2.017, 10566.244, 380.623, 52888.000 25/01/19,13:46:05,14,07,1, 11.8,1,1, 2.017, 10566.243, 380.616, 52887.978 25/01/19,13:46:05,15,07,1, 11.8,1,1, 2.017, 10566.264, 380.627, 52887.976 25/01/19,13:46:05,16,07,1, 11.8,1,1, 2.017, 10566.268, 380.676, 52888.033 25/01/19,13:46:05,17,07,1, 11.8,1,1, 2.017, 10566.280, 380.743, 52887.992 25/01/19,13:46:05,18,07,1, 11.8,1,1, 2.017, 10566.265, 380.727, 52888.034 25/01/19,13:46:05,19,07,1, 11.8,1,1, 2.017, 10566.251, 380.677, 52887.974 25/01/19,13:46:06,00,07,1, 11.9,1,1, 2.017, 10566.247, 380.677, 52887.974 25/01/19,13:46:06,01,07,1, 11.9,1,1, 2.017, 10566.189, 380.600, 52887.987 25/01/19,13:46:06,02,07,1, 11.9,1,1, 2.017, 10566.239, 380.619, 52888.007 25/01/19,13:46:06,03,07,1, 11.9,1,1, 2.017, 10566.234, 380.652, 52887.971 25/01/19,13:46:06,04,07,1, 11.9,1,1, 2.017, 10566.226, 380.703, 52888.089 25/01/19,13:46:06,05,07,1, 11.9,1,1, 2.017, 10566.208, 380.701, 52888.009 25/01/19,13:46:06,06,07,1, 11.9,1,1, 2.017, 10566.214, 380.656, 52887.975 25/01/19,13:46:06,07,07,1, 11.9,1,1, 2.017, 10566.193, 380.573, 52887.959 25/01/19,13:46:06,08,07,1, 11.9,1,1, 2.017, 10566.184, 380.579, 52887.936 25/01/19,13:46:06,09,07,1, 11.9,1,1, 2.017, 10566.203, 380.634, 52887.925 25/01/19,13:46:06,10,07,1, 11.9,1,1, 2.017, 10566.205, 380.684, 52888.131 25/01/19,13:46:06,11,07,1, 11.9,1,1, 2.017, 10566.210, 380.694, 52888.062 25/01/19,13:46:06,12,07,1, 11.9,1,1, 2.017, 10566.169, 380.653, 52888.019 25/01/19,13:46:06,13,07,1, 11.9,1,1, 2.017, 10566.162, 380.600, 52887.992 25/01/19,13:46:06,14,07,1, 11.9,1,1, 2.017, 10566.155, 380.557, 52887.900 25/01/19,13:46:06,15,07,1, 11.9,1,1, 2.017, 10566.189, 380.576, 52887.958 25/01/19,13:46:06,16,07,1, 11.9,1,1, 2.017, 10566.145, 380.609, 52887.911 25/01/19,13:46:06,17,07,1, 11.9,1,1, 2.017, 10566.176, 380.676, 52888.093 25/01/19,13:46:06,18,07,1, 11.9,1,1, 2.017, 10566.162, 380.662, 52887.973 25/01/19,13:46:06,19,07,1, 11.9,1,1, 2.017, 10566.153, 380.623, 52887.920 25/01/19,13:46:07,00,07,1, 11.9,1,1, 2.017, 10566.146, 380.623, 52887.920 25/01/19,13:46:07,01,07,1, 11.9,1,1, 2.017, 10566.110, 380.555, 52887.926 25/01/19,13:46:07,02,07,1, 11.9,1,1, 2.017, 10566.133, 380.592, 52888.008 25/01/19,13:46:07,03,07,1, 11.9,1,1, 2.017, 10566.150, 380.642, 52888.051 25/01/19,13:46:07,04,07,1, 11.9,1,1, 2.017, 10566.144, 380.681, 52888.076 25/01/19,13:46:07,05,07,1, 11.9,1,1, 2.017, 10566.123, 380.633, 52888.011 25/01/19,13:46:07,06,07,1, 11.9,1,1, 2.017, 10566.110, 380.561, 52887.950 25/01/19,13:46:07,07,07,1, 11.9,1,1, 2.017, 10566.105, 380.534, 52887.957 25/01/19,13:46:07,08,07,1, 11.9,1,1, 2.017, 10566.125, 380.534, 52888.017 25/01/19,13:46:07,09,07,1, 11.9,1,1, 2.017, 10566.109, 380.615, 52887.944 25/01/19,13:46:07,10,07,1, 11.9,1,1, 2.017, 10566.124, 380.642, 52888.020 25/01/19,13:46:07,11,07,1, 11.9,1,1, 2.017, 10566.139, 380.636, 52888.011 25/01/19,13:46:07,12,07,1, 11.9,1,1, 2.017, 10566.088, 380.572, 52887.983 25/01/19,13:46:07,13,07,1, 11.9,1,1, 2.017, 10566.084, 380.522, 52887.948 25/01/19,13:46:07,14,07,1, 11.9,1,1, 2.017, 10566.085, 380.506, 52887.975 25/01/19,13:46:07,15,07,1, 11.9,1,1, 2.017, 10566.086, 380.531, 52888.085 25/01/19,13:46:07,16,07,1, 11.9,1,1, 2.017, 10566.095, 380.588, 52888.114 25/01/19,13:46:07,17,07,1, 11.9,1,1, 2.017, 10566.113, 380.631, 52888.049 25/01/19,13:46:07,18,07,1, 11.9,1,1, 2.017, 10566.077, 380.593, 52888.024 25/01/19,13:46:07,19,07,1, 11.9,1,1, 2.017, 10566.039, 380.542, 52887.935 25/01/19,13:46:08,00,07,1, 11.9,1,1, 2.019, 10566.038, 380.542, 52887.935 25/01/19,13:46:08,01,07,1, 11.9,1,1, 2.019, 10566.055, 380.490, 52887.937 25/01/19,13:46:08,02,07,1, 11.9,1,1, 2.019, 10566.074, 380.540, 52888.025 25/01/19,13:46:08,03,07,1, 11.9,1,1, 2.019, 10566.062, 380.582, 52888.036 25/01/19,13:46:08,04,07,1, 11.9,1,1, 2.019, 10566.048, 380.610, 52888.054 25/01/19,13:46:08,05,07,1, 11.9,1,1, 2.019, 10566.017, 380.589, 52888.025 25/01/19,13:46:08,06,07,1, 11.9,1,1, 2.019, 10566.025, 380.505, 52888.017 25/01/19,13:46:08,07,07,1, 11.9,1,1, 2.019, 10565.996, 380.466, 52888.029 25/01/19,13:46:08,08,07,1, 11.9,1,1, 2.019, 10565.999, 380.491, 52888.021 25/01/19,13:46:08,09,07,1, 11.9,1,1, 2.019, 10566.027, 380.559, 52888.094 25/01/19,13:46:08,10,07,1, 11.9,1,1, 2.019, 10566.030, 380.600, 52888.124 25/01/19,13:46:08,11,07,1, 11.9,1,1, 2.019, 10566.066, 380.599, 52888.100 25/01/19,13:46:08,12,07,1, 11.9,1,1, 2.019, 10566.033, 380.547, 52888.025 25/01/19,13:46:08,13,07,1, 11.9,1,1, 2.019, 10566.012, 380.482, 52887.975 25/01/19,13:46:08,14,07,1, 11.9,1,1, 2.019, 10566.028, 380.455, 52888.018 25/01/19,13:46:08,15,07,1, 11.9,1,1, 2.019, 10566.036, 380.509, 52887.992 25/01/19,13:46:08,16,07,1, 11.9,1,1, 2.019, 10566.027, 380.555, 52888.074 25/01/19,13:46:08,17,07,1, 11.9,1,1, 2.019, 10566.028, 380.588, 52888.057 25/01/19,13:46:08,18,07,1, 11.9,1,1, 2.019, 10566.002, 380.582, 52888.102 25/01/19,13:46:08,19,07,1, 11.9,1,1, 2.019, 10565.986, 380.510, 52888.021 25/01/19,13:46:09,00,07,1, 11.9,1,1, 2.015, 10565.979, 380.510, 52888.021 25/01/19,13:46:09,01,07,1, 11.9,1,1, 2.015, 10565.992, 380.453, 52888.017 25/01/19,13:46:09,02,07,1, 11.9,1,1, 2.015, 10565.962, 380.547, 52888.150 25/01/19,13:46:09,03,07,1, 11.9,1,1, 2.015, 10565.986, 380.557, 52888.186 25/01/19,13:46:09,04,07,1, 11.9,1,1, 2.015, 10566.001, 380.585, 52888.056 25/01/19,13:46:09,05,07,1, 11.9,1,1, 2.015, 10565.993, 380.534, 52888.053 25/01/19,13:46:09,06,07,1, 11.9,1,1, 2.015, 10565.967, 380.464, 52888.060 25/01/19,13:46:09,07,07,1, 11.9,1,1, 2.015, 10565.968, 380.422, 52888.028 25/01/19,13:46:09,08,07,1, 11.9,1,1, 2.015, 10565.967, 380.480, 52888.098 25/01/19,13:46:09,09,07,1, 11.9,1,1, 2.015, 10565.992, 380.543, 52888.161 25/01/19,13:46:09,10,07,1, 11.9,1,1, 2.015, 10565.978, 380.561, 52888.128 25/01/19,13:46:09,11,07,1, 11.9,1,1, 2.015, 10565.977, 380.568, 52888.097 25/01/19,13:46:09,12,07,1, 11.9,1,1, 2.015, 10565.958, 380.522, 52888.163 25/01/19,13:46:09,13,07,1, 11.9,1,1, 2.015, 10565.941, 380.473, 52887.982 25/01/19,13:46:09,14,07,1, 11.9,1,1, 2.015, 10565.970, 380.446, 52888.141 25/01/19,13:46:09,15,07,1, 11.9,1,1, 2.015, 10565.948, 380.489, 52888.080 25/01/19,13:46:09,16,07,1, 11.9,1,1, 2.015, 10565.976, 380.556, 52888.130 25/01/19,13:46:09,17,07,1, 11.9,1,1, 2.015, 10565.967, 380.557, 52888.130 25/01/19,13:46:09,18,07,1, 11.9,1,1, 2.015, 10565.984, 380.533, 52888.128 25/01/19,13:46:09,19,07,1, 11.9,1,1, 2.015, 10565.925, 380.476, 52887.992 25/01/19,13:46:10,00,07,1, 11.9,1,1, 2.012, 10565.921, 380.476, 52887.992 25/01/19,13:46:10,01,07,1, 11.9,1,1, 2.012, 10565.929, 380.451, 52888.109 25/01/19,13:46:10,02,07,1, 11.9,1,1, 2.012, 10565.912, 380.507, 52888.173 25/01/19,13:46:10,03,07,1, 11.9,1,1, 2.012, 10565.950, 380.550, 52888.219 25/01/19,13:46:10,04,07,1, 11.9,1,1, 2.012, 10565.922, 380.550, 52888.164 25/01/19,13:46:10,05,07,1, 11.9,1,1, 2.012, 10565.930, 380.522, 52888.134 25/01/19,13:46:10,06,07,1, 11.9,1,1, 2.012, 10565.920, 380.435, 52888.009 25/01/19,13:46:10,07,07,1, 11.9,1,1, 2.012, 10565.894, 380.431, 52888.043 25/01/19,13:46:10,08,07,1, 11.9,1,1, 2.012, 10565.904, 380.475, 52888.144 25/01/19,13:46:10,09,07,1, 11.9,1,1, 2.012, 10565.948, 380.500, 52888.132 25/01/19,13:46:10,10,07,1, 11.9,1,1, 2.012, 10565.923, 380.547, 52888.256 25/01/19,13:46:10,11,07,1, 11.9,1,1, 2.012, 10565.924, 380.522, 52888.138 25/01/19,13:46:10,12,07,1, 11.9,1,1, 2.012, 10565.930, 380.462, 52888.079 25/01/19,13:46:10,13,07,1, 11.9,1,1, 2.012, 10565.865, 380.426, 52888.100 25/01/19,13:46:10,14,07,1, 11.9,1,1, 2.012, 10565.886, 380.415, 52888.069 25/01/19,13:46:10,15,07,1, 11.9,1,1, 2.012, 10565.905, 380.445, 52888.131 25/01/19,13:46:10,16,07,1, 11.9,1,1, 2.012, 10565.908, 380.528, 52888.262 25/01/19,13:46:10,17,07,1, 11.9,1,1, 2.012, 10565.914, 380.518, 52888.163 25/01/19,13:46:10,18,07,1, 11.9,1,1, 2.012, 10565.891, 380.507, 52888.188 25/01/19,13:46:10,19,07,1, 11.9,1,1, 2.012, 10565.886, 380.431, 52888.113 25/01/19,13:46:11,00,07,1, 11.9,1,1, 2.013, 10565.879, 380.431, 52888.113 25/01/19,13:46:11,01,07,1, 11.9,1,1, 2.013, 10565.882, 380.400, 52888.144 25/01/19,13:46:11,02,07,1, 11.9,1,1, 2.013, 10565.893, 380.481, 52888.266 25/01/19,13:46:11,03,07,1, 11.9,1,1, 2.013, 10565.904, 380.513, 52888.271 25/01/19,13:46:11,04,07,1, 11.9,1,1, 2.013, 10565.887, 380.526, 52888.260 25/01/19,13:46:11,05,07,1, 11.9,1,1, 2.013, 10565.871, 380.470, 52888.229 25/01/19,13:46:11,06,07,1, 11.9,1,1, 2.013, 10565.866, 380.405, 52888.132 25/01/19,13:46:11,07,07,1, 11.9,1,1, 2.013, 10565.851, 380.382, 52888.080 25/01/19,13:46:11,08,07,1, 11.9,1,1, 2.013, 10565.869, 380.396, 52888.093 25/01/19,13:46:11,09,07,1, 11.9,1,1, 2.013, 10565.883, 380.458, 52888.234 25/01/19,13:46:11,10,07,1, 11.9,1,1, 2.013, 10565.856, 380.505, 52888.252 25/01/19,13:46:11,11,07,1, 11.9,1,1, 2.013, 10565.887, 380.520, 52888.258 25/01/19,13:46:11,12,07,1, 11.9,1,1, 2.013, 10565.837, 380.472, 52888.227 25/01/19,13:46:11,13,07,1, 11.9,1,1, 2.013, 10565.831, 380.370, 52888.163 25/01/19,13:46:11,14,07,1, 11.9,1,1, 2.013, 10565.829, 380.385, 52888.145 25/01/19,13:46:11,15,07,1, 11.9,1,1, 2.013, 10565.847, 380.390, 52888.183 25/01/19,13:46:11,16,07,1, 11.9,1,1, 2.013, 10565.885, 380.462, 52888.227 25/01/19,13:46:11,17,07,1, 11.9,1,1, 2.013, 10565.875, 380.472, 52888.276 25/01/19,13:46:11,18,07,1, 11.9,1,1, 2.013, 10565.872, 380.453, 52888.225 25/01/19,13:46:11,19,07,1, 11.9,1,1, 2.013, 10565.841, 380.376, 52888.175 25/01/19,13:46:12,00,07,1, 11.9,1,1, 2.016, 10565.838, 380.376, 52888.175 25/01/19,13:46:12,01,07,1, 11.9,1,1, 2.016, 10565.839, 380.320, 52888.115 25/01/19,13:46:12,02,07,1, 11.9,1,1, 2.016, 10565.844, 380.392, 52888.160 25/01/19,13:46:12,03,07,1, 11.9,1,1, 2.016, 10565.864, 380.448, 52888.213 25/01/19,13:46:12,04,07,1, 11.9,1,1, 2.016, 10565.853, 380.452, 52888.274 25/01/19,13:46:12,05,07,1, 11.9,1,1, 2.016, 10565.847, 380.451, 52888.180 25/01/19,13:46:12,06,07,1, 11.9,1,1, 2.016, 10565.833, 380.399, 52888.152 25/01/19,13:46:12,07,07,1, 11.9,1,1, 2.016, 10565.809, 380.349, 52888.135 25/01/19,13:46:12,08,07,1, 11.9,1,1, 2.016, 10565.814, 380.307, 52888.135 25/01/19,13:46:12,09,07,1, 11.9,1,1, 2.016, 10565.859, 380.348, 52888.226 25/01/19,13:46:12,10,07,1, 11.9,1,1, 2.016, 10565.839, 380.423, 52888.173 25/01/19,13:46:12,11,07,1, 11.9,1,1, 2.016, 10565.871, 380.421, 52888.225 25/01/19,13:46:12,12,07,1, 11.9,1,1, 2.016, 10565.847, 380.383, 52888.184 25/01/19,13:46:12,13,07,1, 11.9,1,1, 2.016, 10565.823, 380.343, 52888.161 25/01/19,13:46:12,14,07,1, 11.9,1,1, 2.016, 10565.804, 380.336, 52888.044 25/01/19,13:46:12,15,07,1, 11.9,1,1, 2.016, 10565.828, 380.295, 52888.186 25/01/19,13:46:12,16,07,1, 11.9,1,1, 2.016, 10565.838, 380.351, 52888.226 25/01/19,13:46:12,17,07,1, 11.9,1,1, 2.016, 10565.846, 380.412, 52888.189 25/01/19,13:46:12,18,07,1, 11.9,1,1, 2.016, 10565.869, 380.427, 52888.234 25/01/19,13:46:12,19,07,1, 11.9,1,1, 2.016, 10565.828, 380.381, 52888.266 25/01/19,13:46:13,00,07,1, 11.9,1,1, 2.015, 10565.821, 380.381, 52888.266 25/01/19,13:46:13,01,07,1, 11.9,1,1, 2.015, 10565.812, 380.298, 52888.185 25/01/19,13:46:13,02,07,1, 11.9,1,1, 2.015, 10565.789, 380.300, 52888.163 25/01/19,13:46:13,03,07,1, 11.9,1,1, 2.015, 10565.800, 380.353, 52888.166 25/01/19,13:46:13,04,07,1, 11.9,1,1, 2.015, 10565.832, 380.386, 52888.261 25/01/19,13:46:13,05,07,1, 11.9,1,1, 2.015, 10565.817, 380.403, 52888.275 25/01/19,13:46:13,06,07,1, 11.9,1,1, 2.015, 10565.818, 380.371, 52888.178 25/01/19,13:46:13,07,07,1, 11.9,1,1, 2.015, 10565.796, 380.283, 52888.054 25/01/19,13:46:13,08,07,1, 11.9,1,1, 2.015, 10565.787, 380.237, 52888.118 25/01/19,13:46:13,09,07,1, 11.9,1,1, 2.015, 10565.797, 380.285, 52888.096 25/01/19,13:46:13,10,07,1, 11.9,1,1, 2.015, 10565.827, 380.340, 52888.155 25/01/19,13:46:13,11,07,1, 11.9,1,1, 2.015, 10565.813, 380.363, 52888.185 25/01/19,13:46:13,12,07,1, 11.9,1,1, 2.015, 10565.830, 380.360, 52888.231 25/01/19,13:46:13,13,07,1, 11.9,1,1, 2.015, 10565.819, 380.321, 52888.178 25/01/19,13:46:13,14,07,1, 11.9,1,1, 2.015, 10565.795, 380.251, 52888.150 25/01/19,13:46:13,15,07,1, 11.9,1,1, 2.015, 10565.794, 380.214, 52888.146 25/01/19,13:46:13,16,07,1, 11.9,1,1, 2.015, 10565.823, 380.265, 52888.240 25/01/19,13:46:13,17,07,1, 11.9,1,1, 2.015, 10565.809, 380.326, 52888.258 25/01/19,13:46:13,18,07,1, 11.9,1,1, 2.015, 10565.818, 380.324, 52888.194 25/01/19,13:46:13,19,07,1, 11.9,1,1, 2.015, 10565.810, 380.354, 52888.238 25/01/19,13:46:14,00,07,1, 11.9,1,1, 2.016, 10565.804, 380.354, 52888.238 25/01/19,13:46:14,01,07,1, 11.9,1,1, 2.016, 10565.786, 380.213, 52888.140 25/01/19,13:46:14,02,07,1, 11.9,1,1, 2.016, 10565.756, 380.212, 52888.183 25/01/19,13:46:14,03,07,1, 11.9,1,1, 2.016, 10565.780, 380.227, 52888.139 25/01/19,13:46:14,04,07,1, 11.9,1,1, 2.016, 10565.795, 380.282, 52888.218 25/01/19,13:46:14,05,07,1, 11.9,1,1, 2.016, 10565.834, 380.321, 52888.333 25/01/19,13:46:14,06,07,1, 11.9,1,1, 2.016, 10565.790, 380.309, 52888.287 25/01/19,13:46:14,07,07,1, 11.9,1,1, 2.016, 10565.765, 380.232, 52888.195 25/01/19,13:46:14,08,07,1, 11.9,1,1, 2.016, 10565.776, 380.190, 52888.179 25/01/19,13:46:14,09,07,1, 11.9,1,1, 2.016, 10565.763, 380.203, 52888.227 25/01/19,13:46:14,10,07,1, 11.9,1,1, 2.016, 10565.767, 380.226, 52888.205 25/01/19,13:46:14,11,07,1, 11.9,1,1, 2.016, 10565.802, 380.258, 52888.247 25/01/19,13:46:14,12,07,1, 11.9,1,1, 2.016, 10565.787, 380.288, 52888.311 25/01/19,13:46:14,13,07,1, 11.9,1,1, 2.016, 10565.788, 380.274, 52888.209 25/01/19,13:46:14,14,07,1, 11.9,1,1, 2.016, 10565.745, 380.203, 52888.060 25/01/19,13:46:14,15,07,1, 11.9,1,1, 2.016, 10565.781, 380.127, 52888.101 25/01/19,13:46:14,16,07,1, 11.9,1,1, 2.016, 10565.766, 380.129, 52888.185 25/01/19,13:46:14,17,07,1, 11.9,1,1, 2.016, 10565.799, 380.211, 52888.232 25/01/19,13:46:14,18,07,1, 11.9,1,1, 2.016, 10565.792, 380.251, 52888.329 25/01/19,13:46:14,19,07,1, 11.9,1,1, 2.016, 10565.788, 380.276, 52888.386 25/01/19,13:46:15,00,07,1, 11.9,1,1, 2.015, 10565.788, 380.276, 52888.386 25/01/19,13:46:15,01,07,1, 11.9,1,1, 2.015, 10565.732, 380.168, 52888.207 25/01/19,13:46:15,02,07,1, 11.9,1,1, 2.015, 10565.750, 380.127, 52888.134 25/01/19,13:46:15,03,07,1, 11.9,1,1, 2.015, 10565.760, 380.165, 52888.346 25/01/19,13:46:15,04,07,1, 11.9,1,1, 2.015, 10565.790, 380.162, 52888.227 25/01/19,13:46:15,05,07,1, 11.9,1,1, 2.015, 10565.786, 380.244, 52888.319 25/01/19,13:46:15,06,07,1, 11.9,1,1, 2.015, 10565.788, 380.230, 52888.278 25/01/19,13:46:15,07,07,1, 11.9,1,1, 2.015, 10565.772, 380.188, 52888.249 25/01/19,13:46:15,08,07,1, 11.9,1,1, 2.015, 10565.754, 380.151, 52888.199 25/01/19,13:46:15,09,07,1, 11.9,1,1, 2.015, 10565.739, 380.077, 52888.159 25/01/19,13:46:15,10,07,1, 11.9,1,1, 2.015, 10565.749, 380.097, 52888.260 25/01/19,13:46:15,11,07,1, 11.9,1,1, 2.015, 10565.771, 380.135, 52888.307 25/01/19,13:46:15,12,07,1, 11.9,1,1, 2.015, 10565.787, 380.208, 52888.331 25/01/19,13:46:15,13,07,1, 11.9,1,1, 2.015, 10565.766, 380.217, 52888.400 25/01/19,13:46:15,14,07,1, 11.9,1,1, 2.015, 10565.750, 380.173, 52888.369 25/01/19,13:46:15,15,07,1, 11.9,1,1, 2.015, 10565.753, 380.103, 52888.219 25/01/19,13:46:15,16,07,1, 11.9,1,1, 2.015, 10565.724, 380.057, 52888.247 25/01/19,13:46:15,17,07,1, 11.9,1,1, 2.015, 10565.739, 380.063, 52888.155 25/01/19,13:46:15,18,07,1, 11.9,1,1, 2.015, 10565.768, 380.099, 52888.239 25/01/19,13:46:15,19,07,1, 11.9,1,1, 2.015, 10565.761, 380.147, 52888.284 25/01/19,13:46:16,00,07,1, 11.9,1,1, 2.015, 10565.754, 380.147, 52888.284 25/01/19,13:46:16,01,07,1, 11.9,1,1, 2.015, 10565.755, 380.119, 52888.217 25/01/19,13:46:16,02,07,1, 11.9,1,1, 2.015, 10565.738, 380.033, 52888.253 25/01/19,13:46:16,03,07,1, 11.9,1,1, 2.015, 10565.739, 380.011, 52888.231 25/01/19,13:46:16,04,07,1, 11.9,1,1, 2.015, 10565.745, 380.038, 52888.282 25/01/19,13:46:16,05,07,1, 11.9,1,1, 2.015, 10565.754, 380.080, 52888.378 25/01/19,13:46:16,06,07,1, 11.9,1,1, 2.015, 10565.750, 380.126, 52888.379 25/01/19,13:46:16,07,07,1, 11.9,1,1, 2.015, 10565.756, 380.107, 52888.306 25/01/19,13:46:16,08,07,1, 11.9,1,1, 2.015, 10565.750, 380.069, 52888.288 25/01/19,13:46:16,09,07,1, 11.9,1,1, 2.015, 10565.725, 379.982, 52888.284 25/01/19,13:46:16,10,07,1, 11.9,1,1, 2.015, 10565.730, 379.979, 52888.205 25/01/19,13:46:16,11,07,1, 11.9,1,1, 2.015, 10565.736, 380.009, 52888.301 25/01/19,13:46:16,12,07,1, 11.9,1,1, 2.015, 10565.743, 380.043, 52888.286 25/01/19,13:46:16,13,07,1, 11.9,1,1, 2.015, 10565.739, 380.097, 52888.371 25/01/19,13:46:16,14,07,1, 11.9,1,1, 2.015, 10565.747, 380.074, 52888.389 25/01/19,13:46:16,15,07,1, 11.9,1,1, 2.015, 10565.763, 380.015, 52888.355 25/01/19,13:46:16,16,07,1, 11.9,1,1, 2.015, 10565.742, 379.953, 52888.292 25/01/19,13:46:16,17,07,1, 11.9,1,1, 2.015, 10565.727, 379.937, 52888.304 25/01/19,13:46:16,18,07,1, 11.9,1,1, 2.015, 10565.728, 379.977, 52888.248 25/01/19,13:46:16,19,07,1, 11.9,1,1, 2.015, 10565.746, 380.022, 52888.377 25/01/19,13:46:17,00,07,1, 11.9,1,1, 2.020, 10565.746, 380.022, 52888.377 25/01/19,13:46:17,01,07,1, 11.9,1,1, 2.020, 10565.752, 380.017, 52888.326 25/01/19,13:46:17,02,07,1, 11.9,1,1, 2.020, 10565.697, 379.981, 52888.312 25/01/19,13:46:17,03,07,1, 11.9,1,1, 2.020, 10565.718, 379.920, 52888.346 25/01/19,13:46:17,04,07,1, 11.9,1,1, 2.020, 10565.699, 379.877, 52888.203 25/01/19,13:46:17,05,07,1, 11.9,1,1, 2.020, 10565.725, 379.928, 52888.253 25/01/19,13:46:17,06,07,1, 11.9,1,1, 2.020, 10565.721, 380.005, 52888.373 25/01/19,13:46:17,07,07,1, 11.9,1,1, 2.020, 10565.715, 379.990, 52888.314 25/01/19,13:46:17,08,07,1, 11.9,1,1, 2.020, 10565.714, 379.994, 52888.369 25/01/19,13:46:17,09,07,1, 11.9,1,1, 2.020, 10565.697, 379.927, 52888.216 25/01/19,13:46:17,10,07,1, 11.9,1,1, 2.020, 10565.702, 379.871, 52888.284 25/01/19,13:46:17,11,07,1, 11.9,1,1, 2.020, 10565.690, 379.868, 52888.345 25/01/19,13:46:17,12,07,1, 11.9,1,1, 2.020, 10565.714, 379.905, 52888.361 25/01/19,13:46:17,13,07,1, 11.9,1,1, 2.020, 10565.719, 379.956, 52888.423 25/01/19,13:46:17,14,07,1, 11.9,1,1, 2.020, 10565.708, 379.981, 52888.374 25/01/19,13:46:17,15,07,1, 11.9,1,1, 2.020, 10565.716, 379.956, 52888.306 25/01/19,13:46:17,16,07,1, 11.9,1,1, 2.020, 10565.670, 379.891, 52888.346 25/01/19,13:46:17,17,07,1, 11.9,1,1, 2.020, 10565.691, 379.826, 52888.223 25/01/19,13:46:17,18,07,1, 11.9,1,1, 2.020, 10565.696, 379.830, 52888.298 25/01/19,13:46:17,19,07,1, 11.9,1,1, 2.020, 10565.718, 379.882, 52888.299 25/01/19,13:46:18,00,07,1, 11.8,1,1, 2.013, 10565.712, 379.882, 52888.299 25/01/19,13:46:18,01,07,1, 11.8,1,1, 2.013, 10565.711, 379.919, 52888.346 25/01/19,13:46:18,02,07,1, 11.8,1,1, 2.013, 10565.710, 379.902, 52888.347 25/01/19,13:46:18,03,07,1, 11.8,1,1, 2.013, 10565.689, 379.824, 52888.314 25/01/19,13:46:18,04,07,1, 11.8,1,1, 2.013, 10565.690, 379.781, 52888.234 25/01/19,13:46:18,05,07,1, 11.8,1,1, 2.013, 10565.697, 379.785, 52888.277 25/01/19,13:46:18,06,07,1, 11.8,1,1, 2.013, 10565.704, 379.839, 52888.346 25/01/19,13:46:18,07,07,1, 11.8,1,1, 2.013, 10565.731, 379.854, 52888.381 25/01/19,13:46:18,08,07,1, 11.8,1,1, 2.013, 10565.728, 379.894, 52888.405 25/01/19,13:46:18,09,07,1, 11.8,1,1, 2.013, 10565.682, 379.868, 52888.361 25/01/19,13:46:18,10,07,1, 11.8,1,1, 2.013, 10565.662, 379.791, 52888.276 25/01/19,13:46:18,11,07,1, 11.8,1,1, 2.013, 10565.664, 379.728, 52888.186 25/01/19,13:46:18,12,07,1, 11.8,1,1, 2.013, 10565.679, 379.755, 52888.195 25/01/19,13:46:18,13,07,1, 11.8,1,1, 2.013, 10565.679, 379.785, 52888.257 25/01/19,13:46:18,14,07,1, 11.8,1,1, 2.013, 10565.672, 379.837, 52888.315 25/01/19,13:46:18,15,07,1, 11.8,1,1, 2.013, 10565.667, 379.843, 52888.421 25/01/19,13:46:18,16,07,1, 11.8,1,1, 2.013, 10565.680, 379.809, 52888.325 25/01/19,13:46:18,17,07,1, 11.8,1,1, 2.013, 10565.663, 379.751, 52888.328 25/01/19,13:46:18,18,07,1, 11.8,1,1, 2.013, 10565.672, 379.695, 52888.262 25/01/19,13:46:18,19,07,1, 11.8,1,1, 2.013, 10565.667, 379.722, 52888.230 25/01/19,13:46:19,00,07,1, 11.9,1,1, 2.013, 10565.662, 379.722, 52888.230 25/01/19,13:46:19,01,07,1, 11.9,1,1, 2.013, 10565.686, 379.807, 52888.396 25/01/19,13:46:19,02,07,1, 11.9,1,1, 2.013, 10565.679, 379.792, 52888.405 25/01/19,13:46:19,03,07,1, 11.9,1,1, 2.013, 10565.665, 379.777, 52888.402 25/01/19,13:46:19,04,07,1, 11.9,1,1, 2.013, 10565.648, 379.710, 52888.299 25/01/19,13:46:19,05,07,1, 11.9,1,1, 2.013, 10565.637, 379.660, 52888.226 25/01/19,13:46:19,06,07,1, 11.9,1,1, 2.013, 10565.661, 379.673, 52888.369 25/01/19,13:46:19,07,07,1, 11.9,1,1, 2.013, 10565.659, 379.693, 52888.338 25/01/19,13:46:19,08,07,1, 11.9,1,1, 2.013, 10565.694, 379.774, 52888.446 25/01/19,13:46:19,09,07,1, 11.9,1,1, 2.013, 10565.675, 379.774, 52888.479 25/01/19,13:46:19,10,07,1, 11.9,1,1, 2.013, 10565.673, 379.753, 52888.329 25/01/19,13:46:19,11,07,1, 11.9,1,1, 2.013, 10565.668, 379.683, 52888.328 25/01/19,13:46:19,12,07,1, 11.9,1,1, 2.013, 10565.659, 379.648, 52888.344 25/01/19,13:46:19,13,07,1, 11.9,1,1, 2.013, 10565.631, 379.633, 52888.345 25/01/19,13:46:19,14,07,1, 11.9,1,1, 2.013, 10565.664, 379.693, 52888.397 25/01/19,13:46:19,15,07,1, 11.9,1,1, 2.013, 10565.665, 379.727, 52888.446 25/01/19,13:46:19,16,07,1, 11.9,1,1, 2.013, 10565.673, 379.777, 52888.453 25/01/19,13:46:19,17,07,1, 11.9,1,1, 2.013, 10565.662, 379.745, 52888.428 25/01/19,13:46:19,18,07,1, 11.9,1,1, 2.013, 10565.650, 379.681, 52888.341 25/01/19,13:46:19,19,07,1, 11.9,1,1, 2.013, 10565.620, 379.630, 52888.324 25/01/19,13:46:20,00,07,1, 11.9,1,1, 2.015, 10565.612, 379.630, 52888.324 25/01/19,13:46:20,01,07,1, 11.9,1,1, 2.015, 10565.637, 379.660, 52888.356 25/01/19,13:46:20,02,07,1, 11.9,1,1, 2.015, 10565.643, 379.696, 52888.390 25/01/19,13:46:20,03,07,1, 11.9,1,1, 2.015, 10565.649, 379.726, 52888.469 25/01/19,13:46:20,04,07,1, 11.9,1,1, 2.015, 10565.656, 379.692, 52888.412 25/01/19,13:46:20,05,07,1, 11.9,1,1, 2.015, 10565.642, 379.647, 52888.446 25/01/19,13:46:20,06,07,1, 11.9,1,1, 2.015, 10565.593, 379.592, 52888.400 25/01/19,13:46:20,07,07,1, 11.9,1,1, 2.015, 10565.622, 379.579, 52888.434 25/01/19,13:46:20,08,07,1, 11.9,1,1, 2.015, 10565.608, 379.618, 52888.437 25/01/19,13:46:20,09,07,1, 11.9,1,1, 2.015, 10565.639, 379.622, 52888.418 25/01/19,13:46:20,10,07,1, 11.9,1,1, 2.015, 10565.679, 379.694, 52888.504 25/01/19,13:46:20,11,07,1, 11.9,1,1, 2.015, 10565.632, 379.661, 52888.405 25/01/19,13:46:20,12,07,1, 11.9,1,1, 2.015, 10565.597, 379.612, 52888.340 25/01/19,13:46:20,13,07,1, 11.9,1,1, 2.015, 10565.615, 379.542, 52888.307 25/01/19,13:46:20,14,07,1, 11.9,1,1, 2.015, 10565.621, 379.511, 52888.231 25/01/19,13:46:20,15,07,1, 11.9,1,1, 2.015, 10565.592, 379.567, 52888.497 25/01/19,13:46:20,16,07,1, 11.9,1,1, 2.015, 10565.623, 379.593, 52888.550 25/01/19,13:46:20,17,07,1, 11.9,1,1, 2.015, 10565.621, 379.643, 52888.494 25/01/19,13:46:20,18,07,1, 11.9,1,1, 2.015, 10565.627, 379.641, 52888.458 25/01/19,13:46:20,19,07,1, 11.9,1,1, 2.015, 10565.614, 379.605, 52888.441 25/01/19,13:46:21,00,07,1, 11.9,1,1, 2.019, 10565.612, 379.605, 52888.441 25/01/19,13:46:21,01,07,1, 11.9,1,1, 2.019, 10565.592, 379.502, 52888.335 25/01/19,13:46:21,02,07,1, 11.9,1,1, 2.019, 10565.601, 379.505, 52888.378 25/01/19,13:46:21,03,07,1, 11.9,1,1, 2.019, 10565.635, 379.540, 52888.402 25/01/19,13:46:21,04,07,1, 11.9,1,1, 2.019, 10565.625, 379.587, 52888.480 25/01/19,13:46:21,05,07,1, 11.9,1,1, 2.019, 10565.625, 379.624, 52888.551 25/01/19,13:46:21,06,07,1, 11.9,1,1, 2.019, 10565.625, 379.541, 52888.448 25/01/19,13:46:21,07,07,1, 11.9,1,1, 2.019, 10565.626, 379.516, 52888.432 25/01/19,13:46:21,08,07,1, 11.9,1,1, 2.019, 10565.618, 379.455, 52888.445 25/01/19,13:46:21,09,07,1, 11.9,1,1, 2.019, 10565.595, 379.478, 52888.479 25/01/19,13:46:21,10,07,1, 11.9,1,1, 2.019, 10565.610, 379.514, 52888.484 25/01/19,13:46:21,11,07,1, 11.9,1,1, 2.019, 10565.611, 379.556, 52888.515 25/01/19,13:46:21,12,07,1, 11.9,1,1, 2.019, 10565.621, 379.577, 52888.541 25/01/19,13:46:21,13,07,1, 11.9,1,1, 2.019, 10565.606, 379.542, 52888.548 25/01/19,13:46:21,14,07,1, 11.9,1,1, 2.019, 10565.573, 379.472, 52888.399 25/01/19,13:46:21,15,07,1, 11.9,1,1, 2.019, 10565.568, 379.438, 52888.396 25/01/19,13:46:21,16,07,1, 11.9,1,1, 2.019, 10565.609, 379.416, 52888.429 25/01/19,13:46:21,17,07,1, 11.9,1,1, 2.019, 10565.591, 379.463, 52888.432 25/01/19,13:46:21,18,07,1, 11.9,1,1, 2.019, 10565.608, 379.496, 52888.448 25/01/19,13:46:21,19,07,1, 11.9,1,1, 2.019, 10565.621, 379.518, 52888.498 25/01/19,13:46:22,00,07,1, 11.9,1,1, 2.012, 10565.621, 379.518, 52888.498 25/01/19,13:46:22,01,07,1, 11.9,1,1, 2.012, 10565.597, 379.453, 52888.397 25/01/19,13:46:22,02,07,1, 11.9,1,1, 2.012, 10565.552, 379.372, 52888.376 25/01/19,13:46:22,03,07,1, 11.9,1,1, 2.012, 10565.586, 379.417, 52888.444 25/01/19,13:46:22,04,07,1, 11.9,1,1, 2.012, 10565.562, 379.417, 52888.448 25/01/19,13:46:22,05,07,1, 11.9,1,1, 2.012, 10565.608, 379.466, 52888.536 25/01/19,13:46:22,06,07,1, 11.9,1,1, 2.012, 10565.563, 379.491, 52888.574 25/01/19,13:46:22,07,07,1, 11.9,1,1, 2.012, 10565.598, 379.469, 52888.399 25/01/19,13:46:22,08,07,1, 11.9,1,1, 2.012, 10565.588, 379.443, 52888.394 25/01/19,13:46:22,09,07,1, 11.9,1,1, 2.012, 10565.568, 379.385, 52888.396 25/01/19,13:46:22,10,07,1, 11.9,1,1, 2.012, 10565.562, 379.353, 52888.393 25/01/19,13:46:22,11,07,1, 11.9,1,1, 2.012, 10565.577, 379.404, 52888.452 25/01/19,13:46:22,12,07,1, 11.9,1,1, 2.012, 10565.590, 379.451, 52888.488 25/01/19,13:46:22,13,07,1, 11.9,1,1, 2.012, 10565.586, 379.486, 52888.482 25/01/19,13:46:22,14,07,1, 11.9,1,1, 2.012, 10565.568, 379.448, 52888.428 25/01/19,13:46:22,15,07,1, 11.9,1,1, 2.012, 10565.557, 379.420, 52888.475 25/01/19,13:46:22,16,07,1, 11.9,1,1, 2.012, 10565.538, 379.371, 52888.478 25/01/19,13:46:22,17,07,1, 11.9,1,1, 2.012, 10565.563, 379.312, 52888.422 25/01/19,13:46:22,18,07,1, 11.9,1,1, 2.012, 10565.550, 379.346, 52888.529 25/01/19,13:46:22,19,07,1, 11.9,1,1, 2.012, 10565.582, 379.413, 52888.540 25/01/19,13:46:23,00,07,1, 11.9,1,1, 2.013, 10565.579, 379.413, 52888.540 25/01/19,13:46:23,01,07,1, 11.9,1,1, 2.013, 10565.567, 379.419, 52888.465 25/01/19,13:46:23,02,07,1, 11.9,1,1, 2.013, 10565.553, 379.374, 52888.478 25/01/19,13:46:23,03,07,1, 11.9,1,1, 2.013, 10565.541, 379.323, 52888.482 25/01/19,13:46:23,04,07,1, 11.9,1,1, 2.013, 10565.529, 379.295, 52888.477 25/01/19,13:46:23,05,07,1, 11.9,1,1, 2.013, 10565.536, 379.325, 52888.665 25/01/19,13:46:23,06,07,1, 11.9,1,1, 2.013, 10565.576, 379.352, 52888.398 25/01/19,13:46:23,07,07,1, 11.9,1,1, 2.013, 10565.557, 379.404, 52888.508 25/01/19,13:46:23,08,07,1, 11.9,1,1, 2.013, 10565.553, 379.380, 52888.427 25/01/19,13:46:23,09,07,1, 11.9,1,1, 2.013, 10565.523, 379.355, 52888.370 25/01/19,13:46:23,10,07,1, 11.9,1,1, 2.013, 10565.526, 379.302, 52888.483 25/01/19,13:46:23,11,07,1, 11.9,1,1, 2.013, 10565.507, 379.283, 52888.465 25/01/19,13:46:23,12,07,1, 11.9,1,1, 2.013, 10565.511, 379.282, 52888.528 25/01/19,13:46:23,13,07,1, 11.9,1,1, 2.013, 10565.524, 379.323, 52888.598 25/01/19,13:46:23,14,07,1, 11.9,1,1, 2.013, 10565.516, 379.386, 52888.593 25/01/19,13:46:23,15,07,1, 11.9,1,1, 2.013, 10565.512, 379.357, 52888.491 25/01/19,13:46:23,16,07,1, 11.9,1,1, 2.013, 10565.537, 379.337, 52888.454 25/01/19,13:46:23,17,07,1, 11.9,1,1, 2.013, 10565.480, 379.279, 52888.489 25/01/19,13:46:23,18,07,1, 11.9,1,1, 2.013, 10565.491, 379.270, 52888.503 25/01/19,13:46:23,19,07,1, 11.9,1,1, 2.013, 10565.493, 379.253, 52888.392 25/01/19,13:46:24,00,07,1, 11.9,1,1, 2.017, 10565.487, 379.253, 52888.392 25/01/19,13:46:24,01,07,1, 11.9,1,1, 2.017, 10565.514, 379.314, 52888.582 25/01/19,13:46:24,02,07,1, 11.9,1,1, 2.017, 10565.526, 379.364, 52888.477 25/01/19,13:46:24,03,07,1, 11.9,1,1, 2.017, 10565.486, 379.313, 52888.594 25/01/19,13:46:24,04,07,1, 11.9,1,1, 2.017, 10565.463, 379.251, 52888.559 25/01/19,13:46:24,05,07,1, 11.9,1,1, 2.017, 10565.475, 379.205, 52888.531 25/01/19,13:46:24,06,07,1, 11.9,1,1, 2.017, 10565.469, 379.215, 52888.520 25/01/19,13:46:24,07,07,1, 11.9,1,1, 2.017, 10565.475, 379.229, 52888.517 25/01/19,13:46:24,08,07,1, 11.9,1,1, 2.017, 10565.491, 379.276, 52888.503 25/01/19,13:46:24,09,07,1, 11.9,1,1, 2.017, 10565.504, 379.327, 52888.579 25/01/19,13:46:24,10,07,1, 11.9,1,1, 2.017, 10565.476, 379.310, 52888.528 25/01/19,13:46:24,11,07,1, 11.9,1,1, 2.017, 10565.479, 379.270, 52888.467 25/01/19,13:46:24,12,07,1, 11.9,1,1, 2.017, 10565.452, 379.191, 52888.448 25/01/19,13:46:24,13,07,1, 11.9,1,1, 2.017, 10565.454, 379.171, 52888.446 25/01/19,13:46:24,14,07,1, 11.9,1,1, 2.017, 10565.448, 379.183, 52888.547 25/01/19,13:46:24,15,07,1, 11.9,1,1, 2.017, 10565.462, 379.227, 52888.575 25/01/19,13:46:24,16,07,1, 11.9,1,1, 2.017, 10565.478, 379.272, 52888.575 25/01/19,13:46:24,17,07,1, 11.9,1,1, 2.017, 10565.477, 379.305, 52888.565 25/01/19,13:46:24,18,07,1, 11.9,1,1, 2.017, 10565.469, 379.265, 52888.572 25/01/19,13:46:24,19,07,1, 11.9,1,1, 2.017, 10565.435, 379.185, 52888.492 25/01/19,13:46:25,00,07,1, 12.0,1,1, 2.017, 10565.429, 379.185, 52888.492 25/01/19,13:46:25,01,07,1, 12.0,1,1, 2.017, 10565.422, 379.142, 52888.576 25/01/19,13:46:25,02,07,1, 12.0,1,1, 2.017, 10565.443, 379.161, 52888.558 25/01/19,13:46:25,03,07,1, 12.0,1,1, 2.017, 10565.451, 379.231, 52888.551 25/01/19,13:46:25,04,07,1, 12.0,1,1, 2.017, 10565.483, 379.267, 52888.549 25/01/19,13:46:25,05,07,1, 12.0,1,1, 2.017, 10565.448, 379.251, 52888.523 25/01/19,13:46:25,06,07,1, 12.0,1,1, 2.017, 10565.432, 379.170, 52888.591 25/01/19,13:46:25,07,07,1, 12.0,1,1, 2.017, 10565.434, 379.109, 52888.523 25/01/19,13:46:25,08,07,1, 12.0,1,1, 2.017, 10565.434, 379.101, 52888.557 25/01/19,13:46:25,09,07,1, 12.0,1,1, 2.017, 10565.449, 379.123, 52888.550 25/01/19,13:46:25,10,07,1, 12.0,1,1, 2.017, 10565.448, 379.162, 52888.613 25/01/19,13:46:25,11,07,1, 12.0,1,1, 2.017, 10565.454, 379.193, 52888.607 25/01/19,13:46:25,12,07,1, 12.0,1,1, 2.017, 10565.420, 379.200, 52888.709 25/01/19,13:46:25,13,07,1, 12.0,1,1, 2.017, 10565.419, 379.148, 52888.589 25/01/19,13:46:25,14,07,1, 12.0,1,1, 2.017, 10565.403, 379.089, 52888.512 25/01/19,13:46:25,15,07,1, 12.0,1,1, 2.017, 10565.410, 379.069, 52888.536 25/01/19,13:46:25,16,07,1, 12.0,1,1, 2.017, 10565.418, 379.080, 52888.572 25/01/19,13:46:25,17,07,1, 12.0,1,1, 2.017, 10565.417, 379.109, 52888.597 25/01/19,13:46:25,18,07,1, 12.0,1,1, 2.017, 10565.438, 379.137, 52888.580 25/01/19,13:46:25,19,07,1, 12.0,1,1, 2.017, 10565.432, 379.153, 52888.604 25/01/19,13:46:26,00,07,1, 12.0,1,1, 2.015, 10565.429, 379.153, 52888.604 25/01/19,13:46:26,01,07,1, 12.0,1,1, 2.015, 10565.373, 379.081, 52888.565 25/01/19,13:46:26,02,07,1, 12.0,1,1, 2.015, 10565.387, 379.031, 52888.552 25/01/19,13:46:26,03,07,1, 12.0,1,1, 2.015, 10565.391, 379.037, 52888.475 25/01/19,13:46:26,04,07,1, 12.0,1,1, 2.015, 10565.390, 379.041, 52888.545 25/01/19,13:46:26,05,07,1, 12.0,1,1, 2.015, 10565.397, 379.096, 52888.598 25/01/19,13:46:26,06,07,1, 12.0,1,1, 2.015, 10565.399, 379.159, 52888.706 25/01/19,13:46:26,07,07,1, 12.0,1,1, 2.015, 10565.377, 379.130, 52888.635 25/01/19,13:46:26,08,07,1, 12.0,1,1, 2.015, 10565.370, 379.057, 52888.597 25/01/19,13:46:26,09,07,1, 12.0,1,1, 2.015, 10565.361, 379.009, 52888.533 25/01/19,13:46:26,10,07,1, 12.0,1,1, 2.015, 10565.355, 378.996, 52888.584 25/01/19,13:46:26,11,07,1, 12.0,1,1, 2.015, 10565.356, 378.959, 52888.492 25/01/19,13:46:26,12,07,1, 12.0,1,1, 2.015, 10565.396, 379.023, 52888.521 25/01/19,13:46:26,13,07,1, 12.0,1,1, 2.015, 10565.395, 379.104, 52888.603 25/01/19,13:46:26,14,07,1, 12.0,1,1, 2.015, 10565.370, 379.093, 52888.675 25/01/19,13:46:26,15,07,1, 12.0,1,1, 2.015, 10565.353, 379.060, 52888.619 25/01/19,13:46:26,16,07,1, 12.0,1,1, 2.015, 10565.366, 378.982, 52888.538 25/01/19,13:46:26,17,07,1, 12.0,1,1, 2.015, 10565.349, 378.962, 52888.633 25/01/19,13:46:26,18,07,1, 12.0,1,1, 2.015, 10565.348, 378.929, 52888.613 25/01/19,13:46:26,19,07,1, 12.0,1,1, 2.015, 10565.347, 378.975, 52888.566 25/01/19,13:46:27,00,06,1, 11.9,1,1, 2.015, 10565.345, 378.975, 52888.566 25/01/19,13:46:27,01,06,1, 11.9,1,1, 2.015, 10565.404, 379.067, 52888.667 25/01/19,13:46:27,02,06,1, 11.9,1,1, 2.015, 10565.379, 379.053, 52888.640 25/01/19,13:46:27,03,06,1, 11.9,1,1, 2.015, 10565.376, 379.004, 52888.620 25/01/19,13:46:27,04,06,1, 11.9,1,1, 2.015, 10565.335, 378.922, 52888.566 25/01/19,13:46:27,05,06,1, 11.9,1,1, 2.015, 10565.335, 378.901, 52888.555 25/01/19,13:46:27,06,06,1, 11.9,1,1, 2.015, 10565.368, 378.910, 52888.583 25/01/19,13:46:27,07,06,1, 11.9,1,1, 2.015, 10565.333, 378.934, 52888.665 25/01/19,13:46:27,08,06,1, 11.9,1,1, 2.015, 10565.347, 379.002, 52888.673 25/01/19,13:46:27,09,06,1, 11.9,1,1, 2.015, 10565.351, 378.989, 52888.684 25/01/19,13:46:27,10,06,1, 11.9,1,1, 2.015, 10565.341, 378.954, 52888.677 25/01/19,13:46:27,11,06,1, 11.9,1,1, 2.015, 10565.325, 378.936, 52888.652 25/01/19,13:46:27,12,06,1, 11.9,1,1, 2.015, 10565.312, 378.890, 52888.652 25/01/19,13:46:27,13,06,1, 11.9,1,1, 2.015, 10565.311, 378.822, 52888.631 25/01/19,13:46:27,14,06,1, 11.9,1,1, 2.015, 10565.308, 378.846, 52888.619 25/01/19,13:46:27,15,06,1, 11.9,1,1, 2.015, 10565.321, 378.849, 52888.667 25/01/19,13:46:27,16,06,1, 11.9,1,1, 2.015, 10565.337, 378.886, 52888.660 25/01/19,13:46:27,17,06,1, 11.9,1,1, 2.015, 10565.325, 378.903, 52888.681 25/01/19,13:46:27,18,06,1, 11.9,1,1, 2.015, 10565.329, 378.936, 52888.702 25/01/19,13:46:27,19,06,1, 11.9,1,1, 2.015, 10565.317, 378.949, 52888.748 25/01/19,13:46:28,00,06,1, 11.9,1,1, 2.019, 10565.312, 378.949, 52888.748 25/01/19,13:46:28,01,06,1, 11.9,1,1, 2.019, 10565.291, 378.862, 52888.626 25/01/19,13:46:28,02,06,1, 11.9,1,1, 2.019, 10565.283, 378.819, 52888.658 25/01/19,13:46:28,03,06,1, 11.9,1,1, 2.019, 10565.298, 378.782, 52888.569 25/01/19,13:46:28,04,06,1, 11.9,1,1, 2.019, 10565.267, 378.761, 52888.594 25/01/19,13:46:28,05,06,1, 11.9,1,1, 2.019, 10565.283, 378.793, 52888.638 25/01/19,13:46:28,06,06,1, 11.9,1,1, 2.019, 10565.313, 378.850, 52888.623 25/01/19,13:46:28,07,06,1, 11.9,1,1, 2.019, 10565.311, 378.900, 52888.701 25/01/19,13:46:28,08,06,1, 11.9,1,1, 2.019, 10565.300, 378.891, 52888.747 25/01/19,13:46:28,09,06,1, 11.9,1,1, 2.019, 10565.279, 378.887, 52888.712 25/01/19,13:46:28,10,06,1, 11.9,1,1, 2.019, 10565.275, 378.837, 52888.668 25/01/19,13:46:28,11,06,1, 11.9,1,1, 2.019, 10565.257, 378.749, 52888.533 25/01/19,13:46:28,12,06,1, 11.9,1,1, 2.019, 10565.265, 378.740, 52888.588 25/01/19,13:46:28,13,06,1, 11.9,1,1, 2.019, 10565.239, 378.765, 52888.667 25/01/19,13:46:28,14,06,1, 11.9,1,1, 2.019, 10565.237, 378.750, 52888.666 25/01/19,13:46:28,15,06,1, 11.9,1,1, 2.019, 10565.264, 378.807, 52888.716 25/01/19,13:46:28,16,06,1, 11.9,1,1, 2.019, 10565.266, 378.815, 52888.718 25/01/19,13:46:28,17,06,1, 11.9,1,1, 2.019, 10565.251, 378.846, 52888.647 25/01/19,13:46:28,18,06,1, 11.9,1,1, 2.019, 10565.269, 378.843, 52888.754 25/01/19,13:46:28,19,06,1, 11.9,1,1, 2.019, 10565.247, 378.810, 52888.687 25/01/19,13:46:29,00,06,1, 11.9,1,1, 2.013, 10565.245, 378.810, 52888.687 25/01/19,13:46:29,01,06,1, 11.9,1,1, 2.013, 10565.215, 378.722, 52888.653 25/01/19,13:46:29,02,06,1, 11.9,1,1, 2.013, 10565.192, 378.668, 52888.695 25/01/19,13:46:29,03,06,1, 11.9,1,1, 2.013, 10565.200, 378.691, 52888.728 25/01/19,13:46:29,04,06,1, 11.9,1,1, 2.013, 10565.215, 378.709, 52888.651 25/01/19,13:46:29,05,06,1, 11.9,1,1, 2.013, 10565.229, 378.747, 52888.713 25/01/19,13:46:29,06,06,1, 11.9,1,1, 2.013, 10565.248, 378.747, 52888.680 25/01/19,13:46:29,07,06,1, 11.9,1,1, 2.013, 10565.252, 378.785, 52888.691 25/01/19,13:46:29,08,06,1, 11.9,1,1, 2.013, 10565.205, 378.764, 52888.755 25/01/19,13:46:29,09,06,1, 11.9,1,1, 2.013, 10565.217, 378.730, 52888.707 25/01/19,13:46:29,10,06,1, 11.9,1,1, 2.013, 10565.165, 378.684, 52888.728 25/01/19,13:46:29,11,06,1, 11.9,1,1, 2.013, 10565.157, 378.661, 52888.735 25/01/19,13:46:29,12,06,1, 11.9,1,1, 2.013, 10565.154, 378.625, 52888.585 25/01/19,13:46:29,13,06,1, 11.9,1,1, 2.013, 10565.185, 378.651, 52888.617 25/01/19,13:46:29,14,06,1, 11.9,1,1, 2.013, 10565.173, 378.697, 52888.776 25/01/19,13:46:29,15,06,1, 11.9,1,1, 2.013, 10565.191, 378.733, 52888.730 25/01/19,13:46:29,16,06,1, 11.9,1,1, 2.013, 10565.181, 378.734, 52888.731 25/01/19,13:46:29,17,06,1, 11.9,1,1, 2.013, 10565.177, 378.732, 52888.720 25/01/19,13:46:29,18,06,1, 11.9,1,1, 2.013, 10565.182, 378.726, 52888.684 25/01/19,13:46:29,19,06,1, 11.9,1,1, 2.013, 10565.152, 378.678, 52888.585 25/01/19,13:46:30,00,06,1, 11.9,1,1, 2.013, 10565.145, 378.678, 52888.585 25/01/19,13:46:30,01,06,1, 11.9,1,1, 2.013, 10565.138, 378.602, 52888.616 25/01/19,13:46:30,02,06,1, 11.9,1,1, 2.013, 10565.115, 378.619, 52888.684 25/01/19,13:46:30,03,06,1, 11.9,1,1, 2.013, 10565.115, 378.626, 52888.705 25/01/19,13:46:30,04,06,1, 11.9,1,1, 2.013, 10565.134, 378.668, 52888.751 25/01/19,13:46:30,05,06,1, 11.9,1,1, 2.013, 10565.139, 378.676, 52888.764 25/01/19,13:46:30,06,06,1, 11.9,1,1, 2.013, 10565.142, 378.690, 52888.743 25/01/19,13:46:30,07,06,1, 11.9,1,1, 2.013, 10565.154, 378.709, 52888.749 25/01/19,13:46:30,08,06,1, 11.9,1,1, 2.013, 10565.134, 378.677, 52888.732 25/01/19,13:46:30,09,06,1, 11.9,1,1, 2.013, 10565.112, 378.614, 52888.740 25/01/19,13:46:30,10,06,1, 11.9,1,1, 2.013, 10565.096, 378.570, 52888.629 25/01/19,13:46:30,11,06,1, 11.9,1,1, 2.013, 10565.093, 378.568, 52888.696 25/01/19,13:46:30,12,06,1, 11.9,1,1, 2.013, 10565.086, 378.544, 52888.645 25/01/19,13:46:30,13,06,1, 11.9,1,1, 2.013, 10565.107, 378.572, 52888.619 25/01/19,13:46:30,14,06,1, 11.9,1,1, 2.013, 10565.100, 378.591, 52888.700 25/01/19,13:46:30,15,06,1, 11.9,1,1, 2.013, 10565.097, 378.656, 52888.804 25/01/19,13:46:30,16,06,1, 11.9,1,1, 2.013, 10565.115, 378.648, 52888.822 25/01/19,13:46:30,17,06,1, 11.9,1,1, 2.013, 10565.131, 378.659, 52888.892 25/01/19,13:46:30,18,06,1, 11.9,1,1, 2.013, 10565.073, 378.639, 52888.848 25/01/19,13:46:30,19,06,1, 11.9,1,1, 2.013, 10565.090, 378.608, 52888.721 25/01/19,13:46:31,00,06,1, 12.0,1,1, 2.011, 10565.087, 378.608, 52888.721 25/01/19,13:46:31,01,06,1, 12.0,1,1, 2.011, 10565.056, 378.535, 52888.696 25/01/19,13:46:31,02,06,1, 12.0,1,1, 2.011, 10565.058, 378.516, 52888.746 25/01/19,13:46:31,03,06,1, 12.0,1,1, 2.011, 10565.051, 378.539, 52888.808 25/01/19,13:46:31,04,06,1, 12.0,1,1, 2.011, 10565.057, 378.549, 52888.810 25/01/19,13:46:31,05,06,1, 12.0,1,1, 2.011, 10565.077, 378.612, 52888.772 25/01/19,13:46:31,06,06,1, 12.0,1,1, 2.011, 10565.053, 378.606, 52888.774 25/01/19,13:46:31,07,06,1, 12.0,1,1, 2.011, 10565.058, 378.616, 52888.816 25/01/19,13:46:31,08,06,1, 12.0,1,1, 2.011, 10565.035, 378.600, 52888.723 25/01/19,13:46:31,09,06,1, 12.0,1,1, 2.011, 10564.995, 378.533, 52888.754 25/01/19,13:46:31,10,06,1, 12.0,1,1, 2.011, 10564.986, 378.501, 52888.789 25/01/19,13:46:31,11,06,1, 12.0,1,1, 2.011, 10564.979, 378.470, 52888.712 25/01/19,13:46:31,12,06,1, 12.0,1,1, 2.011, 10564.963, 378.461, 52888.735 25/01/19,13:46:31,13,06,1, 12.0,1,1, 2.011, 10565.013, 378.482, 52888.683 25/01/19,13:46:31,14,06,1, 12.0,1,1, 2.011, 10565.020, 378.530, 52888.815 25/01/19,13:46:31,15,06,1, 12.0,1,1, 2.011, 10565.005, 378.547, 52888.833 25/01/19,13:46:31,16,06,1, 12.0,1,1, 2.011, 10565.013, 378.593, 52888.880 25/01/19,13:46:31,17,06,1, 12.0,1,1, 2.011, 10565.003, 378.570, 52888.776 25/01/19,13:46:31,18,06,1, 12.0,1,1, 2.011, 10564.997, 378.547, 52888.766 25/01/19,13:46:31,19,06,1, 12.0,1,1, 2.011, 10564.995, 378.479, 52888.781 25/01/19,13:46:32,00,06,1, 11.9,1,1, 2.019, 10564.986, 378.479, 52888.781 25/01/19,13:46:32,01,06,1, 11.9,1,1, 2.019, 10564.942, 378.437, 52888.709 25/01/19,13:46:32,02,06,1, 11.9,1,1, 2.019, 10564.916, 378.425, 52888.746 25/01/19,13:46:32,03,06,1, 11.9,1,1, 2.019, 10564.945, 378.459, 52888.795 25/01/19,13:46:32,04,06,1, 11.9,1,1, 2.019, 10564.977, 378.473, 52888.852 25/01/19,13:46:32,05,06,1, 11.9,1,1, 2.019, 10564.972, 378.531, 52888.843 25/01/19,13:46:32,06,06,1, 11.9,1,1, 2.019, 10564.993, 378.559, 52888.846 25/01/19,13:46:32,07,06,1, 11.9,1,1, 2.019, 10564.976, 378.549, 52888.822 25/01/19,13:46:32,08,06,1, 11.9,1,1, 2.019, 10564.965, 378.510, 52888.808 25/01/19,13:46:32,09,06,1, 11.9,1,1, 2.019, 10564.936, 378.439, 52888.806 25/01/19,13:46:32,10,06,1, 11.9,1,1, 2.019, 10564.925, 378.444, 52888.760 25/01/19,13:46:32,11,06,1, 11.9,1,1, 2.019, 10564.900, 378.405, 52888.739 25/01/19,13:46:32,12,06,1, 11.9,1,1, 2.019, 10564.934, 378.378, 52888.763 25/01/19,13:46:32,13,06,1, 11.9,1,1, 2.019, 10564.928, 378.407, 52888.738 25/01/19,13:46:32,14,06,1, 11.9,1,1, 2.019, 10564.915, 378.460, 52888.829 25/01/19,13:46:32,15,06,1, 11.9,1,1, 2.019, 10564.936, 378.463, 52888.837 25/01/19,13:46:32,16,06,1, 11.9,1,1, 2.019, 10564.919, 378.511, 52888.895 25/01/19,13:46:32,17,06,1, 11.9,1,1, 2.019, 10564.945, 378.494, 52888.902 25/01/19,13:46:32,18,06,1, 11.9,1,1, 2.019, 10564.922, 378.483, 52888.889 25/01/19,13:46:32,19,06,1, 11.9,1,1, 2.019, 10564.894, 378.435, 52888.836 25/01/19,13:46:33,00,06,1, 11.9,1,1, 2.013, 10564.886, 378.435, 52888.836 25/01/19,13:46:33,01,06,1, 11.9,1,1, 2.013, 10564.886, 378.340, 52888.706 25/01/19,13:46:33,02,06,1, 11.9,1,1, 2.013, 10564.877, 378.344, 52888.772 25/01/19,13:46:33,03,06,1, 11.9,1,1, 2.013, 10564.898, 378.375, 52888.830 25/01/19,13:46:33,04,06,1, 11.9,1,1, 2.013, 10564.891, 378.377, 52888.820 25/01/19,13:46:33,05,06,1, 11.9,1,1, 2.013, 10564.900, 378.412, 52888.831 25/01/19,13:46:33,06,06,1, 11.9,1,1, 2.013, 10564.905, 378.447, 52888.854 25/01/19,13:46:33,07,06,1, 11.9,1,1, 2.013, 10564.892, 378.470, 52888.861 25/01/19,13:46:33,08,06,1, 11.9,1,1, 2.013, 10564.853, 378.422, 52888.859 25/01/19,13:46:33,09,06,1, 11.9,1,1, 2.013, 10564.870, 378.402, 52888.857 25/01/19,13:46:33,10,06,1, 11.9,1,1, 2.013, 10564.847, 378.356, 52888.825 25/01/19,13:46:33,11,06,1, 11.9,1,1, 2.013, 10564.859, 378.305, 52888.802 25/01/19,13:46:33,12,06,1, 11.9,1,1, 2.013, 10564.842, 378.314, 52888.799 25/01/19,13:46:33,13,06,1, 11.9,1,1, 2.013, 10564.846, 378.319, 52888.808 25/01/19,13:46:33,14,06,1, 11.9,1,1, 2.013, 10564.844, 378.332, 52888.781 25/01/19,13:46:33,15,06,1, 11.9,1,1, 2.013, 10564.846, 378.366, 52888.633 25/01/19,13:46:33,16,06,1, 11.9,1,1, 2.013, 10564.851, 378.429, 52889.017 25/01/19,13:46:33,17,06,1, 11.9,1,1, 2.013, 10564.855, 378.395, 52888.942 25/01/19,13:46:33,18,06,1, 11.9,1,1, 2.013, 10564.832, 378.394, 52888.877 25/01/19,13:46:33,19,06,1, 11.9,1,1, 2.013, 10564.824, 378.365, 52888.861 25/01/19,13:46:34,00,06,1, 12.0,1,1, 2.013, 10564.820, 378.365, 52888.861 25/01/19,13:46:34,01,06,1, 12.0,1,1, 2.013, 10564.784, 378.283, 52888.794 25/01/19,13:46:34,02,06,1, 12.0,1,1, 2.013, 10564.802, 378.298, 52888.786 25/01/19,13:46:34,03,06,1, 12.0,1,1, 2.013, 10564.784, 378.299, 52888.901 25/01/19,13:46:34,04,06,1, 12.0,1,1, 2.013, 10564.812, 378.332, 52888.957 25/01/19,13:46:34,05,06,1, 12.0,1,1, 2.013, 10564.805, 378.347, 52888.933 25/01/19,13:46:34,06,06,1, 12.0,1,1, 2.013, 10564.817, 378.391, 52888.988 25/01/19,13:46:34,07,06,1, 12.0,1,1, 2.013, 10564.813, 378.370, 52888.902 25/01/19,13:46:34,08,06,1, 12.0,1,1, 2.013, 10564.820, 378.379, 52888.925 25/01/19,13:46:34,09,06,1, 12.0,1,1, 2.013, 10564.802, 378.339, 52888.801 25/01/19,13:46:34,10,06,1, 12.0,1,1, 2.013, 10564.754, 378.308, 52888.685 25/01/19,13:46:34,11,06,1, 12.0,1,1, 2.013, 10564.757, 378.253, 52888.831 25/01/19,13:46:34,12,06,1, 12.0,1,1, 2.013, 10564.765, 378.266, 52888.817 25/01/19,13:46:34,13,06,1, 12.0,1,1, 2.013, 10564.776, 378.257, 52888.857 25/01/19,13:46:34,14,06,1, 12.0,1,1, 2.013, 10564.793, 378.300, 52888.910 25/01/19,13:46:34,15,06,1, 12.0,1,1, 2.013, 10564.779, 378.322, 52888.891 25/01/19,13:46:34,16,06,1, 12.0,1,1, 2.013, 10564.799, 378.375, 52888.935 25/01/19,13:46:34,17,06,1, 12.0,1,1, 2.013, 10564.781, 378.372, 52888.989 25/01/19,13:46:34,18,06,1, 12.0,1,1, 2.013, 10564.783, 378.358, 52889.034 25/01/19,13:46:34,19,06,1, 12.0,1,1, 2.013, 10564.764, 378.344, 52888.954 25/01/19,13:46:35,00,06,1, 11.9,1,1, 2.015, 10564.761, 378.344, 52888.954 25/01/19,13:46:35,01,06,1, 11.9,1,1, 2.015, 10564.731, 378.208, 52888.832 25/01/19,13:46:35,02,06,1, 11.9,1,1, 2.015, 10564.731, 378.228, 52888.898 25/01/19,13:46:35,03,06,1, 11.9,1,1, 2.015, 10564.717, 378.202, 52888.870 25/01/19,13:46:35,04,06,1, 11.9,1,1, 2.015, 10564.751, 378.227, 52888.891 25/01/19,13:46:35,05,06,1, 11.9,1,1, 2.015, 10564.733, 378.280, 52888.959 25/01/19,13:46:35,06,06,1, 11.9,1,1, 2.015, 10564.778, 378.302, 52889.007 25/01/19,13:46:35,07,06,1, 11.9,1,1, 2.015, 10564.756, 378.324, 52889.000 25/01/19,13:46:35,08,06,1, 11.9,1,1, 2.015, 10564.766, 378.364, 52889.016 25/01/19,13:46:35,09,06,1, 11.9,1,1, 2.015, 10564.748, 378.304, 52888.932 25/01/19,13:46:35,10,06,1, 11.9,1,1, 2.015, 10564.732, 378.271, 52888.978 25/01/19,13:46:35,11,06,1, 11.9,1,1, 2.015, 10564.708, 378.204, 52888.916 25/01/19,13:46:35,12,06,1, 11.9,1,1, 2.015, 10564.713, 378.231, 52889.022 25/01/19,13:46:35,13,06,1, 11.9,1,1, 2.015, 10564.693, 378.175, 52888.980 25/01/19,13:46:35,14,06,1, 11.9,1,1, 2.015, 10564.701, 378.199, 52888.926 25/01/19,13:46:35,15,06,1, 11.9,1,1, 2.015, 10564.715, 378.224, 52888.984 25/01/19,13:46:35,16,06,1, 11.9,1,1, 2.015, 10564.720, 378.278, 52888.925 25/01/19,13:46:35,17,06,1, 11.9,1,1, 2.015, 10564.726, 378.296, 52888.995 25/01/19,13:46:35,18,06,1, 11.9,1,1, 2.015, 10564.714, 378.322, 52889.001 25/01/19,13:46:35,19,06,1, 11.9,1,1, 2.015, 10564.721, 378.276, 52889.002 25/01/19,13:46:36,00,06,1, 12.0,1,1, 2.012, 10564.719, 378.276, 52889.002 25/01/19,13:46:36,01,06,1, 12.0,1,1, 2.012, 10564.691, 378.223, 52889.000 25/01/19,13:46:36,02,06,1, 12.0,1,1, 2.012, 10564.686, 378.186, 52888.907 25/01/19,13:46:36,03,06,1, 12.0,1,1, 2.012, 10564.669, 378.135, 52888.917 25/01/19,13:46:36,04,06,1, 12.0,1,1, 2.012, 10564.684, 378.178, 52888.964 25/01/19,13:46:36,05,06,1, 12.0,1,1, 2.012, 10564.683, 378.172, 52889.000 25/01/19,13:46:36,06,06,1, 12.0,1,1, 2.012, 10564.680, 378.200, 52889.004 25/01/19,13:46:36,07,06,1, 12.0,1,1, 2.012, 10564.708, 378.221, 52889.002 25/01/19,13:46:36,08,06,1, 12.0,1,1, 2.012, 10564.698, 378.265, 52889.031 25/01/19,13:46:36,09,06,1, 12.0,1,1, 2.012, 10564.686, 378.260, 52888.977 25/01/19,13:46:36,10,06,1, 12.0,1,1, 2.012, 10564.692, 378.258, 52889.028 25/01/19,13:46:36,11,06,1, 12.0,1,1, 2.012, 10564.697, 378.205, 52888.963 25/01/19,13:46:36,12,06,1, 12.0,1,1, 2.012, 10564.677, 378.165, 52888.991 25/01/19,13:46:36,13,06,1, 12.0,1,1, 2.012, 10564.649, 378.109, 52888.972 25/01/19,13:46:36,14,06,1, 12.0,1,1, 2.012, 10564.680, 378.099, 52888.901 25/01/19,13:46:36,15,06,1, 12.0,1,1, 2.012, 10564.669, 378.136, 52888.928 25/01/19,13:46:36,16,06,1, 12.0,1,1, 2.012, 10564.648, 378.129, 52888.998 25/01/19,13:46:36,17,06,1, 12.0,1,1, 2.012, 10564.684, 378.183, 52888.989 25/01/19,13:46:36,18,06,1, 12.0,1,1, 2.012, 10564.700, 378.245, 52889.039 25/01/19,13:46:36,19,06,1, 12.0,1,1, 2.012, 10564.674, 378.197, 52889.000 25/01/19,13:46:37,00,06,1, 11.9,1,1, 2.015, 10564.669, 378.197, 52889.000 25/01/19,13:46:37,01,06,1, 11.9,1,1, 2.015, 10564.706, 378.183, 52889.014 25/01/19,13:46:37,02,06,1, 11.9,1,1, 2.015, 10564.645, 378.142, 52888.967 25/01/19,13:46:37,03,06,1, 11.9,1,1, 2.015, 10564.645, 378.115, 52888.961 25/01/19,13:46:37,04,06,1, 11.9,1,1, 2.015, 10564.626, 378.080, 52888.931 25/01/19,13:46:37,05,06,1, 11.9,1,1, 2.015, 10564.615, 378.059, 52888.935 25/01/19,13:46:37,06,06,1, 11.9,1,1, 2.015, 10564.633, 378.103, 52888.988 25/01/19,13:46:37,07,06,1, 11.9,1,1, 2.015, 10564.636, 378.139, 52889.100 25/01/19,13:46:37,08,06,1, 11.9,1,1, 2.015, 10564.626, 378.169, 52889.125 25/01/19,13:46:37,09,06,1, 11.9,1,1, 2.015, 10564.650, 378.172, 52889.042 25/01/19,13:46:37,10,06,1, 11.9,1,1, 2.015, 10564.642, 378.207, 52888.992 25/01/19,13:46:37,11,06,1, 11.9,1,1, 2.015, 10564.639, 378.157, 52889.074 25/01/19,13:46:37,12,06,1, 11.9,1,1, 2.015, 10564.601, 378.118, 52888.971 25/01/19,13:46:37,13,06,1, 11.9,1,1, 2.015, 10564.593, 378.078, 52888.998 25/01/19,13:46:37,14,06,1, 11.9,1,1, 2.015, 10564.570, 378.049, 52888.916 25/01/19,13:46:37,15,06,1, 11.9,1,1, 2.015, 10564.594, 378.011, 52888.870 25/01/19,13:46:37,16,06,1, 11.9,1,1, 2.015, 10564.593, 378.060, 52888.939 25/01/19,13:46:37,17,06,1, 11.9,1,1, 2.015, 10564.591, 378.087, 52889.005 25/01/19,13:46:37,18,06,1, 11.9,1,1, 2.015, 10564.613, 378.105, 52888.960 25/01/19,13:46:37,19,06,1, 11.9,1,1, 2.015, 10564.590, 378.140, 52889.056 25/01/19,13:46:38,00,07,1, 11.9,1,1, 2.012, 10564.586, 378.140, 52889.056 25/01/19,13:46:38,01,07,1, 11.9,1,1, 2.012, 10564.625, 378.146, 52889.098 25/01/19,13:46:38,02,07,1, 11.9,1,1, 2.012, 10564.583, 378.084, 52889.075 25/01/19,13:46:38,03,07,1, 11.9,1,1, 2.012, 10564.559, 378.066, 52888.999 25/01/19,13:46:38,04,07,1, 11.9,1,1, 2.012, 10564.572, 378.043, 52888.969 25/01/19,13:46:38,05,07,1, 11.9,1,1, 2.012, 10564.547, 377.996, 52888.985 25/01/19,13:46:38,06,07,1, 11.9,1,1, 2.012, 10564.542, 378.021, 52889.048 25/01/19,13:46:38,07,07,1, 11.9,1,1, 2.012, 10564.579, 378.042, 52888.994 25/01/19,13:46:38,08,07,1, 11.9,1,1, 2.012, 10564.553, 378.057, 52889.029 25/01/19,13:46:38,09,07,1, 11.9,1,1, 2.012, 10564.564, 378.073, 52889.061 25/01/19,13:46:38,10,07,1, 11.9,1,1, 2.012, 10564.586, 378.124, 52889.027 25/01/19,13:46:38,11,07,1, 11.9,1,1, 2.012, 10564.559, 378.125, 52889.113 25/01/19,13:46:38,12,07,1, 11.9,1,1, 2.012, 10564.570, 378.104, 52889.047 25/01/19,13:46:38,13,07,1, 11.9,1,1, 2.012, 10564.549, 378.058, 52889.139 25/01/19,13:46:38,14,07,1, 11.9,1,1, 2.012, 10564.516, 378.036, 52889.089 25/01/19,13:46:38,15,07,1, 11.9,1,1, 2.012, 10564.519, 377.969, 52889.008 25/01/19,13:46:38,16,07,1, 11.9,1,1, 2.012, 10564.531, 377.975, 52889.052 25/01/19,13:46:38,17,07,1, 11.9,1,1, 2.012, 10564.523, 377.971, 52889.045 25/01/19,13:46:38,18,07,1, 11.9,1,1, 2.012, 10564.514, 378.001, 52889.082 25/01/19,13:46:38,19,07,1, 11.9,1,1, 2.012, 10564.554, 378.053, 52889.079 25/01/19,13:46:39,00,06,1, 11.9,1,1, 2.011, 10564.553, 378.053, 52889.079 25/01/19,13:46:39,01,06,1, 11.9,1,1, 2.011, 10564.510, 378.063, 52889.056 25/01/19,13:46:39,02,06,1, 11.9,1,1, 2.011, 10564.525, 378.075, 52889.160 25/01/19,13:46:39,03,06,1, 11.9,1,1, 2.011, 10564.522, 378.049, 52889.117 25/01/19,13:46:39,04,06,1, 11.9,1,1, 2.011, 10564.491, 378.013, 52889.008 25/01/19,13:46:39,05,06,1, 11.9,1,1, 2.011, 10564.514, 377.954, 52889.002 25/01/19,13:46:39,06,06,1, 11.9,1,1, 2.011, 10564.489, 377.921, 52889.082 25/01/19,13:46:39,07,06,1, 11.9,1,1, 2.011, 10564.490, 377.933, 52889.053 25/01/19,13:46:39,08,06,1, 11.9,1,1, 2.011, 10564.499, 377.940, 52889.069 25/01/19,13:46:39,09,06,1, 11.9,1,1, 2.011, 10564.513, 377.962, 52889.180 25/01/19,13:46:39,10,06,1, 11.9,1,1, 2.011, 10564.511, 377.995, 52889.086 25/01/19,13:46:39,11,06,1, 11.9,1,1, 2.011, 10564.521, 378.025, 52889.064 25/01/19,13:46:39,12,06,1, 11.9,1,1, 2.011, 10564.524, 378.051, 52889.143 25/01/19,13:46:39,13,06,1, 11.9,1,1, 2.011, 10564.498, 378.044, 52889.086 25/01/19,13:46:39,14,06,1, 11.9,1,1, 2.011, 10564.479, 377.971, 52889.029 25/01/19,13:46:39,15,06,1, 11.9,1,1, 2.011, 10564.488, 377.954, 52889.024 25/01/19,13:46:39,16,06,1, 11.9,1,1, 2.011, 10564.456, 377.909, 52889.087 25/01/19,13:46:39,17,06,1, 11.9,1,1, 2.011, 10564.433, 377.896, 52889.050 25/01/19,13:46:39,18,06,1, 11.9,1,1, 2.011, 10564.453, 377.880, 52888.999 25/01/19,13:46:39,19,06,1, 11.9,1,1, 2.011, 10564.468, 377.887, 52889.081 25/01/19,13:46:40,00,07,1, 11.9,1,1, 2.015, 10564.461, 377.887, 52889.081 25/01/19,13:46:40,01,07,1, 11.9,1,1, 2.015, 10564.479, 377.981, 52889.166 25/01/19,13:46:40,02,07,1, 11.9,1,1, 2.015, 10564.471, 377.990, 52889.260 25/01/19,13:46:40,03,07,1, 11.9,1,1, 2.015, 10564.495, 377.985, 52889.159 25/01/19,13:46:40,04,07,1, 11.9,1,1, 2.015, 10564.474, 377.973, 52889.160 25/01/19,13:46:40,05,07,1, 11.9,1,1, 2.015, 10564.420, 377.948, 52889.137 25/01/19,13:46:40,06,07,1, 11.9,1,1, 2.015, 10564.417, 377.895, 52889.095 25/01/19,13:46:40,07,07,1, 11.9,1,1, 2.015, 10564.442, 377.833, 52889.076 25/01/19,13:46:40,08,07,1, 11.9,1,1, 2.015, 10564.424, 377.848, 52889.042 25/01/19,13:46:40,09,07,1, 11.9,1,1, 2.015, 10564.430, 377.855, 52889.103 25/01/19,13:46:40,10,07,1, 11.9,1,1, 2.015, 10564.471, 377.892, 52889.092 25/01/19,13:46:40,11,07,1, 11.9,1,1, 2.015, 10564.449, 377.938, 52889.200 25/01/19,13:46:40,12,07,1, 11.9,1,1, 2.015, 10564.463, 377.939, 52889.181 25/01/19,13:46:40,13,07,1, 11.9,1,1, 2.015, 10564.420, 377.935, 52889.151 25/01/19,13:46:40,14,07,1, 11.9,1,1, 2.015, 10564.420, 377.956, 52889.252 25/01/19,13:46:40,15,07,1, 11.9,1,1, 2.015, 10564.417, 377.901, 52889.184 25/01/19,13:46:40,16,07,1, 11.9,1,1, 2.015, 10564.382, 377.834, 52889.199 25/01/19,13:46:40,17,07,1, 11.9,1,1, 2.015, 10564.389, 377.813, 52889.150 25/01/19,13:46:40,18,07,1, 11.9,1,1, 2.015, 10564.364, 377.806, 52889.121 25/01/19,13:46:40,19,07,1, 11.9,1,1, 2.015, 10564.374, 377.797, 52889.043 25/01/19,13:46:41,00,07,1, 11.9,1,1, 2.015, 10564.369, 377.797, 52889.043 25/01/19,13:46:41,01,07,1, 11.9,1,1, 2.015, 10564.389, 377.902, 52889.132 25/01/19,13:46:41,02,07,1, 11.9,1,1, 2.015, 10564.388, 377.916, 52889.164 25/01/19,13:46:41,03,07,1, 11.9,1,1, 2.015, 10564.367, 377.913, 52889.255 25/01/19,13:46:41,04,07,1, 11.9,1,1, 2.015, 10564.400, 377.927, 52889.193 25/01/19,13:46:41,05,07,1, 11.9,1,1, 2.015, 10564.374, 377.862, 52889.110 25/01/19,13:46:41,06,07,1, 11.9,1,1, 2.015, 10564.371, 377.801, 52889.109 25/01/19,13:46:41,07,07,1, 11.9,1,1, 2.015, 10564.328, 377.779, 52889.162 25/01/19,13:46:41,08,07,1, 11.9,1,1, 2.015, 10564.333, 377.769, 52889.180 25/01/19,13:46:41,09,07,1, 11.9,1,1, 2.015, 10564.351, 377.786, 52889.176 25/01/19,13:46:41,10,07,1, 11.9,1,1, 2.015, 10564.327, 377.790, 52889.194 25/01/19,13:46:41,11,07,1, 11.9,1,1, 2.015, 10564.357, 377.820, 52889.179 25/01/19,13:46:41,12,07,1, 11.9,1,1, 2.015, 10564.373, 377.868, 52889.182 25/01/19,13:46:41,13,07,1, 11.9,1,1, 2.015, 10564.352, 377.869, 52889.189 25/01/19,13:46:41,14,07,1, 11.9,1,1, 2.015, 10564.333, 377.888, 52889.151 25/01/19,13:46:41,15,07,1, 11.9,1,1, 2.015, 10564.366, 377.861, 52889.232 25/01/19,13:46:41,16,07,1, 11.9,1,1, 2.015, 10564.317, 377.798, 52889.168 25/01/19,13:46:41,17,07,1, 11.9,1,1, 2.015, 10564.320, 377.777, 52889.169 25/01/19,13:46:41,18,07,1, 11.9,1,1, 2.015, 10564.282, 377.733, 52889.118 25/01/19,13:46:41,19,07,1, 11.9,1,1, 2.015, 10564.306, 377.728, 52889.037 25/01/19,13:46:42,00,07,1, 11.9,1,1, 2.015, 10564.302, 377.728, 52889.037 25/01/19,13:46:42,01,07,1, 11.9,1,1, 2.015, 10564.322, 377.797, 52889.237 25/01/19,13:46:42,02,07,1, 11.9,1,1, 2.015, 10564.316, 377.805, 52889.190 25/01/19,13:46:42,03,07,1, 11.9,1,1, 2.015, 10564.336, 377.839, 52889.215 25/01/19,13:46:42,04,07,1, 11.9,1,1, 2.015, 10564.312, 377.821, 52889.298 25/01/19,13:46:42,05,07,1, 11.9,1,1, 2.015, 10564.318, 377.801, 52889.229 25/01/19,13:46:42,06,07,1, 11.9,1,1, 2.015, 10564.268, 377.761, 52889.151 25/01/19,13:46:42,07,07,1, 11.9,1,1, 2.015, 10564.291, 377.717, 52889.084 25/01/19,13:46:42,08,07,1, 11.9,1,1, 2.015, 10564.252, 377.675, 52889.056 25/01/19,13:46:42,09,07,1, 11.9,1,1, 2.015, 10564.269, 377.693, 52889.104 25/01/19,13:46:42,10,07,1, 11.9,1,1, 2.015, 10564.276, 377.716, 52889.128 25/01/19,13:46:42,11,07,1, 11.9,1,1, 2.015, 10564.301, 377.762, 52889.202 25/01/19,13:46:42,12,07,1, 11.9,1,1, 2.015, 10564.287, 377.782, 52889.165 25/01/19,13:46:42,13,07,1, 11.9,1,1, 2.015, 10564.288, 377.802, 52889.224 25/01/19,13:46:42,14,07,1, 11.9,1,1, 2.015, 10564.299, 377.809, 52889.264 25/01/19,13:46:42,15,07,1, 11.9,1,1, 2.015, 10564.256, 377.792, 52889.194 25/01/19,13:46:42,16,07,1, 11.9,1,1, 2.015, 10564.274, 377.783, 52889.269 25/01/19,13:46:42,17,07,1, 11.9,1,1, 2.015, 10564.236, 377.731, 52889.273 25/01/19,13:46:42,18,07,1, 11.9,1,1, 2.015, 10564.221, 377.665, 52889.210 25/01/19,13:46:42,19,07,1, 11.9,1,1, 2.015, 10564.236, 377.637, 52889.120 25/01/19,13:46:43,00,07,1, 11.9,1,1, 2.013, 10564.235, 377.637, 52889.120 25/01/19,13:46:43,01,07,1, 11.9,1,1, 2.013, 10564.228, 377.677, 52889.194 25/01/19,13:46:43,02,07,1, 11.9,1,1, 2.013, 10564.226, 377.701, 52889.191 25/01/19,13:46:43,03,07,1, 11.9,1,1, 2.013, 10564.235, 377.747, 52889.263 25/01/19,13:46:43,04,07,1, 11.9,1,1, 2.013, 10564.249, 377.735, 52889.285 25/01/19,13:46:43,05,07,1, 11.9,1,1, 2.013, 10564.234, 377.787, 52889.302 25/01/19,13:46:43,06,07,1, 11.9,1,1, 2.013, 10564.241, 377.749, 52889.256 25/01/19,13:46:43,07,07,1, 11.9,1,1, 2.013, 10564.216, 377.688, 52889.171 25/01/19,13:46:43,08,07,1, 11.9,1,1, 2.013, 10564.186, 377.623, 52889.108 25/01/19,13:46:43,09,07,1, 11.9,1,1, 2.013, 10564.202, 377.609, 52889.149 25/01/19,13:46:43,10,07,1, 11.9,1,1, 2.013, 10564.157, 377.601, 52889.228 25/01/19,13:46:43,11,07,1, 11.9,1,1, 2.013, 10564.194, 377.609, 52889.196 25/01/19,13:46:43,12,07,1, 11.9,1,1, 2.013, 10564.190, 377.648, 52889.230 25/01/19,13:46:43,13,07,1, 11.9,1,1, 2.013, 10564.227, 377.683, 52889.286 25/01/19,13:46:43,14,07,1, 11.9,1,1, 2.013, 10564.198, 377.686, 52889.144 25/01/19,13:46:43,15,07,1, 11.9,1,1, 2.013, 10564.193, 377.701, 52889.195 25/01/19,13:46:43,16,07,1, 11.9,1,1, 2.013, 10564.208, 377.692, 52889.307 25/01/19,13:46:43,17,07,1, 11.9,1,1, 2.013, 10564.186, 377.667, 52889.239 25/01/19,13:46:43,18,07,1, 11.9,1,1, 2.013, 10564.165, 377.620, 52889.258 25/01/19,13:46:43,19,07,1, 11.9,1,1, 2.013, 10564.163, 377.591, 52889.231 25/01/19,13:46:44,00,07,1, 11.9,1,1, 2.012, 10564.160, 377.591, 52889.231 25/01/19,13:46:44,01,07,1, 11.9,1,1, 2.012, 10564.149, 377.550, 52889.175 25/01/19,13:46:44,02,07,1, 11.9,1,1, 2.012, 10564.147, 377.580, 52889.202 25/01/19,13:46:44,03,07,1, 11.9,1,1, 2.012, 10564.146, 377.621, 52889.242 25/01/19,13:46:44,04,07,1, 11.9,1,1, 2.012, 10564.158, 377.657, 52889.355 25/01/19,13:46:44,05,07,1, 11.9,1,1, 2.012, 10564.190, 377.682, 52889.294 25/01/19,13:46:44,06,07,1, 11.9,1,1, 2.012, 10564.161, 377.672, 52889.339 25/01/19,13:46:44,07,07,1, 11.9,1,1, 2.012, 10564.118, 377.646, 52889.295 25/01/19,13:46:44,08,07,1, 11.9,1,1, 2.012, 10564.127, 377.620, 52889.258 25/01/19,13:46:44,09,07,1, 11.9,1,1, 2.012, 10564.112, 377.589, 52889.260 25/01/19,13:46:44,10,07,1, 11.9,1,1, 2.012, 10564.097, 377.537, 52889.292 25/01/19,13:46:44,11,07,1, 11.9,1,1, 2.012, 10564.100, 377.527, 52889.224 25/01/19,13:46:44,12,07,1, 11.9,1,1, 2.012, 10564.099, 377.524, 52889.253 25/01/19,13:46:44,13,07,1, 11.9,1,1, 2.012, 10564.118, 377.561, 52889.188 25/01/19,13:46:44,14,07,1, 11.9,1,1, 2.012, 10564.104, 377.577, 52889.253 25/01/19,13:46:44,15,07,1, 11.9,1,1, 2.012, 10564.111, 377.604, 52889.254 25/01/19,13:46:44,16,07,1, 11.9,1,1, 2.012, 10564.127, 377.634, 52889.286 25/01/19,13:46:44,17,07,1, 11.9,1,1, 2.012, 10564.111, 377.628, 52889.339 25/01/19,13:46:44,18,07,1, 11.9,1,1, 2.012, 10564.117, 377.603, 52889.331 25/01/19,13:46:44,19,07,1, 11.9,1,1, 2.012, 10564.079, 377.554, 52889.320 25/01/19,13:46:45,00,07,1, 11.9,1,1, 2.009, 10564.077, 377.554, 52889.320 25/01/19,13:46:45,01,07,1, 11.9,1,1, 2.009, 10564.081, 377.517, 52889.141 25/01/19,13:46:45,02,07,1, 11.9,1,1, 2.009, 10564.075, 377.488, 52889.232 25/01/19,13:46:45,03,07,1, 11.9,1,1, 2.009, 10564.044, 377.496, 52889.207 25/01/19,13:46:45,04,07,1, 11.9,1,1, 2.009, 10564.055, 377.518, 52889.297 25/01/19,13:46:45,05,07,1, 11.9,1,1, 2.009, 10564.072, 377.560, 52889.366 25/01/19,13:46:45,06,07,1, 11.9,1,1, 2.009, 10564.076, 377.585, 52889.312 25/01/19,13:46:45,07,07,1, 11.9,1,1, 2.009, 10564.096, 377.569, 52889.330 25/01/19,13:46:45,08,07,1, 11.9,1,1, 2.009, 10564.088, 377.593, 52889.271 25/01/19,13:46:45,09,07,1, 11.9,1,1, 2.009, 10564.070, 377.561, 52889.340 25/01/19,13:46:45,10,07,1, 11.9,1,1, 2.009, 10564.031, 377.528, 52889.293 25/01/19,13:46:45,11,07,1, 11.9,1,1, 2.009, 10564.055, 377.461, 52889.268 25/01/19,13:46:45,12,07,1, 11.9,1,1, 2.009, 10564.028, 377.445, 52889.295 25/01/19,13:46:45,13,07,1, 11.9,1,1, 2.009, 10564.051, 377.455, 52889.249 25/01/19,13:46:45,14,07,1, 11.9,1,1, 2.009, 10564.070, 377.467, 52889.390 25/01/19,13:46:45,15,07,1, 11.9,1,1, 2.009, 10564.011, 377.499, 52889.184 25/01/19,13:46:45,16,07,1, 11.9,1,1, 2.009, 10564.020, 377.521, 52889.295 25/01/19,13:46:45,17,07,1, 11.9,1,1, 2.009, 10564.046, 377.547, 52889.352 25/01/19,13:46:45,18,07,1, 11.9,1,1, 2.009, 10564.046, 377.574, 52889.375 25/01/19,13:46:45,19,07,1, 11.9,1,1, 2.009, 10564.043, 377.543, 52889.372 25/01/19,13:46:46,00,07,1, 11.9,1,1, 2.012, 10564.035, 377.543, 52889.372 25/01/19,13:46:46,01,07,1, 11.9,1,1, 2.012, 10564.041, 377.503, 52889.271 25/01/19,13:46:46,02,07,1, 11.9,1,1, 2.012, 10564.009, 377.432, 52889.276 25/01/19,13:46:46,03,07,1, 11.9,1,1, 2.012, 10563.969, 377.394, 52889.238 25/01/19,13:46:46,04,07,1, 11.9,1,1, 2.012, 10563.984, 377.396, 52889.280 25/01/19,13:46:46,05,07,1, 11.9,1,1, 2.012, 10564.007, 377.433, 52889.304 25/01/19,13:46:46,06,07,1, 11.9,1,1, 2.012, 10563.998, 377.432, 52889.222 25/01/19,13:46:46,07,07,1, 11.9,1,1, 2.012, 10564.006, 377.495, 52889.277 25/01/19,13:46:46,08,07,1, 11.9,1,1, 2.012, 10563.987, 377.521, 52889.260 25/01/19,13:46:46,09,07,1, 11.9,1,1, 2.012, 10564.013, 377.508, 52889.258 25/01/19,13:46:46,10,07,1, 11.9,1,1, 2.012, 10564.008, 377.471, 52889.271 25/01/19,13:46:46,11,07,1, 11.9,1,1, 2.012, 10563.986, 377.456, 52889.302 25/01/19,13:46:46,12,07,1, 11.9,1,1, 2.012, 10563.969, 377.400, 52889.336 25/01/19,13:46:46,13,07,1, 11.9,1,1, 2.012, 10563.970, 377.403, 52889.282 25/01/19,13:46:46,14,07,1, 11.9,1,1, 2.012, 10563.960, 377.371, 52889.287 25/01/19,13:46:46,15,07,1, 11.9,1,1, 2.012, 10563.967, 377.376, 52889.266 25/01/19,13:46:46,16,07,1, 11.9,1,1, 2.012, 10563.999, 377.407, 52889.354 25/01/19,13:46:46,17,07,1, 11.9,1,1, 2.012, 10563.978, 377.435, 52889.368 25/01/19,13:46:46,18,07,1, 11.9,1,1, 2.012, 10563.964, 377.472, 52889.382 25/01/19,13:46:46,19,07,1, 11.9,1,1, 2.012, 10564.006, 377.493, 52889.358 25/01/19,13:46:47,00,07,1, 11.9,1,1, 2.015, 10564.002, 377.493, 52889.358 25/01/19,13:46:47,01,07,1, 11.9,1,1, 2.015, 10563.967, 377.493, 52889.367 25/01/19,13:46:47,02,07,1, 11.9,1,1, 2.015, 10563.965, 377.436, 52889.293 25/01/19,13:46:47,03,07,1, 11.9,1,1, 2.015, 10563.927, 377.432, 52889.278 25/01/19,13:46:47,04,07,1, 11.9,1,1, 2.015, 10563.947, 377.344, 52889.266 25/01/19,13:46:47,05,07,1, 11.9,1,1, 2.015, 10563.921, 377.347, 52889.308 25/01/19,13:46:47,06,07,1, 11.9,1,1, 2.015, 10563.909, 377.343, 52889.322 25/01/19,13:46:47,07,07,1, 11.9,1,1, 2.015, 10563.961, 377.382, 52889.328 25/01/19,13:46:47,08,07,1, 11.9,1,1, 2.015, 10563.940, 377.421, 52889.395 25/01/19,13:46:47,09,07,1, 11.9,1,1, 2.015, 10563.962, 377.462, 52889.363 25/01/19,13:46:47,10,07,1, 11.9,1,1, 2.015, 10563.939, 377.475, 52889.425 25/01/19,13:46:47,11,07,1, 11.9,1,1, 2.015, 10563.945, 377.445, 52889.310 25/01/19,13:46:47,12,07,1, 11.9,1,1, 2.015, 10563.947, 377.455, 52889.285 25/01/19,13:46:47,13,07,1, 11.9,1,1, 2.015, 10563.905, 377.425, 52889.337 25/01/19,13:46:47,14,07,1, 11.9,1,1, 2.015, 10563.902, 377.350, 52889.193 25/01/19,13:46:47,15,07,1, 11.9,1,1, 2.015, 10563.905, 377.332, 52889.214 25/01/19,13:46:47,16,07,1, 11.9,1,1, 2.015, 10563.903, 377.335, 52889.234 25/01/19,13:46:47,17,07,1, 11.9,1,1, 2.015, 10563.886, 377.322, 52889.222 25/01/19,13:46:47,18,07,1, 11.9,1,1, 2.015, 10563.910, 377.347, 52889.304 25/01/19,13:46:47,19,07,1, 11.9,1,1, 2.015, 10563.930, 377.397, 52889.396 25/01/19,13:46:48,00,07,1, 11.9,1,1, 2.011, 10563.927, 377.397, 52889.396 25/01/19,13:46:48,01,07,1, 11.9,1,1, 2.011, 10563.901, 377.439, 52889.430 25/01/19,13:46:48,02,07,1, 11.9,1,1, 2.011, 10563.913, 377.437, 52889.366 25/01/19,13:46:48,03,07,1, 11.9,1,1, 2.011, 10563.880, 377.454, 52889.374 25/01/19,13:46:48,04,07,1, 11.9,1,1, 2.011, 10563.922, 377.392, 52889.285 25/01/19,13:46:48,05,07,1, 11.9,1,1, 2.011, 10563.885, 377.363, 52889.316 25/01/19,13:46:48,06,07,1, 11.9,1,1, 2.011, 10563.873, 377.307, 52889.294 25/01/19,13:46:48,07,07,1, 11.9,1,1, 2.011, 10563.873, 377.286, 52889.357 25/01/19,13:46:48,08,07,1, 11.9,1,1, 2.011, 10563.875, 377.295, 52889.270 25/01/19,13:46:48,09,07,1, 11.9,1,1, 2.011, 10563.867, 377.311, 52889.241 25/01/19,13:46:48,10,07,1, 11.9,1,1, 2.011, 10563.895, 377.325, 52889.258 25/01/19,13:46:48,11,07,1, 11.9,1,1, 2.011, 10563.888, 377.386, 52889.405 25/01/19,13:46:48,12,07,1, 11.9,1,1, 2.011, 10563.885, 377.409, 52889.416 25/01/19,13:46:48,13,07,1, 11.9,1,1, 2.011, 10563.886, 377.402, 52889.427 25/01/19,13:46:48,14,07,1, 11.9,1,1, 2.011, 10563.877, 377.392, 52889.467 25/01/19,13:46:48,15,07,1, 11.9,1,1, 2.011, 10563.858, 377.357, 52889.448 25/01/19,13:46:48,16,07,1, 11.9,1,1, 2.011, 10563.868, 377.289, 52889.329 25/01/19,13:46:48,17,07,1, 11.9,1,1, 2.011, 10563.849, 377.273, 52889.253 25/01/19,13:46:48,18,07,1, 11.9,1,1, 2.011, 10563.856, 377.246, 52889.297 25/01/19,13:46:48,19,07,1, 11.9,1,1, 2.011, 10563.838, 377.243, 52889.406 25/01/19,13:46:49,00,07,1, 11.9,1,1, 2.013, 10563.835, 377.243, 52889.406 25/01/19,13:46:49,01,07,1, 11.9,1,1, 2.013, 10563.857, 377.321, 52889.371 25/01/19,13:46:49,02,07,1, 11.9,1,1, 2.013, 10563.869, 377.335, 52889.406 25/01/19,13:46:49,03,07,1, 11.9,1,1, 2.013, 10563.865, 377.364, 52889.487 25/01/19,13:46:49,04,07,1, 11.9,1,1, 2.013, 10563.859, 377.375, 52889.508 25/01/19,13:46:49,05,07,1, 11.9,1,1, 2.013, 10563.844, 377.345, 52889.435 25/01/19,13:46:49,06,07,1, 11.9,1,1, 2.013, 10563.843, 377.295, 52889.392 25/01/19,13:46:49,07,07,1, 11.9,1,1, 2.013, 10563.846, 377.275, 52889.393 25/01/19,13:46:49,08,07,1, 11.9,1,1, 2.013, 10563.815, 377.247, 52889.360 25/01/19,13:46:49,09,07,1, 11.9,1,1, 2.013, 10563.760, 377.248, 52889.581 25/01/19,13:46:49,10,07,1, 11.9,1,1, 2.013, 10563.806, 377.233, 52889.387 25/01/19,13:46:49,11,07,1, 11.9,1,1, 2.013, 10563.808, 377.262, 52889.427 25/01/19,13:46:49,12,07,1, 11.9,1,1, 2.013, 10563.810, 377.275, 52889.453 25/01/19,13:46:49,13,07,1, 11.9,1,1, 2.013, 10563.835, 377.298, 52889.399 25/01/19,13:46:49,14,07,1, 11.9,1,1, 2.013, 10563.837, 377.333, 52889.468 25/01/19,13:46:49,15,07,1, 11.9,1,1, 2.013, 10563.828, 377.334, 52889.369 25/01/19,13:46:49,16,07,1, 11.9,1,1, 2.013, 10563.806, 377.340, 52889.420 25/01/19,13:46:49,17,07,1, 11.9,1,1, 2.013, 10563.813, 377.310, 52889.402 25/01/19,13:46:49,18,07,1, 11.9,1,1, 2.013, 10563.785, 377.258, 52889.405 25/01/19,13:46:49,19,07,1, 11.9,1,1, 2.013, 10563.789, 377.222, 52889.402 25/01/19,13:46:50,00,07,1, 11.9,1,1, 2.013, 10563.785, 377.222, 52889.402 25/01/19,13:46:50,01,07,1, 11.9,1,1, 2.013, 10563.802, 377.201, 52889.432 25/01/19,13:46:50,02,07,1, 11.9,1,1, 2.013, 10563.777, 377.228, 52889.396 25/01/19,13:46:50,03,07,1, 11.9,1,1, 2.013, 10563.806, 377.261, 52889.444 25/01/19,13:46:50,04,07,1, 11.9,1,1, 2.013, 10563.803, 377.321, 52889.445 25/01/19,13:46:50,05,07,1, 11.9,1,1, 2.013, 10563.822, 377.310, 52889.463 25/01/19,13:46:50,06,07,1, 11.9,1,1, 2.013, 10563.802, 377.322, 52889.449 25/01/19,13:46:50,07,07,1, 11.9,1,1, 2.013, 10563.830, 377.294, 52889.429 25/01/19,13:46:50,08,07,1, 11.9,1,1, 2.013, 10563.787, 377.257, 52889.382 25/01/19,13:46:50,09,07,1, 11.9,1,1, 2.013, 10563.780, 377.243, 52889.331 25/01/19,13:46:50,10,07,1, 11.9,1,1, 2.013, 10563.766, 377.225, 52889.430 25/01/19,13:46:50,11,07,1, 11.9,1,1, 2.013, 10563.753, 377.174, 52889.411 25/01/19,13:46:50,12,07,1, 11.9,1,1, 2.013, 10563.749, 377.186, 52889.385 25/01/19,13:46:50,13,07,1, 11.9,1,1, 2.013, 10563.775, 377.211, 52889.446 25/01/19,13:46:50,14,07,1, 11.9,1,1, 2.013, 10563.756, 377.217, 52889.485 25/01/19,13:46:50,15,07,1, 11.9,1,1, 2.013, 10563.751, 377.290, 52889.472 25/01/19,13:46:50,16,07,1, 11.9,1,1, 2.013, 10563.788, 377.284, 52889.477 25/01/19,13:46:50,17,07,1, 11.9,1,1, 2.013, 10563.762, 377.320, 52889.476 25/01/19,13:46:50,18,07,1, 11.9,1,1, 2.013, 10563.753, 377.296, 52889.453 25/01/19,13:46:50,19,07,1, 11.9,1,1, 2.013, 10563.749, 377.259, 52889.378 25/01/19,13:46:51,00,07,1, 11.9,1,1, 2.017, 10563.743, 377.259, 52889.378 25/01/19,13:46:51,01,07,1, 11.9,1,1, 2.017, 10563.729, 377.177, 52889.360 25/01/19,13:46:51,02,07,1, 11.9,1,1, 2.017, 10563.687, 377.171, 52889.388 25/01/19,13:46:51,03,07,1, 11.9,1,1, 2.017, 10563.694, 377.132, 52889.332 25/01/19,13:46:51,04,07,1, 11.9,1,1, 2.017, 10563.688, 377.152, 52889.420 25/01/19,13:46:51,05,07,1, 11.9,1,1, 2.017, 10563.726, 377.187, 52889.464 25/01/19,13:46:51,06,07,1, 11.9,1,1, 2.017, 10563.721, 377.228, 52889.455 25/01/19,13:46:51,07,07,1, 11.9,1,1, 2.017, 10563.723, 377.252, 52889.498 25/01/19,13:46:51,08,07,1, 11.9,1,1, 2.017, 10563.749, 377.282, 52889.580 25/01/19,13:46:51,09,07,1, 11.9,1,1, 2.017, 10563.727, 377.262, 52889.558 25/01/19,13:46:51,10,07,1, 11.9,1,1, 2.017, 10563.732, 377.259, 52889.505 25/01/19,13:46:51,11,07,1, 11.9,1,1, 2.017, 10563.708, 377.187, 52889.387 25/01/19,13:46:51,12,07,1, 11.9,1,1, 2.017, 10563.685, 377.152, 52889.425 25/01/19,13:46:51,13,07,1, 11.9,1,1, 2.017, 10563.661, 377.119, 52889.388 25/01/19,13:46:51,14,07,1, 11.9,1,1, 2.017, 10563.674, 377.110, 52889.449 25/01/19,13:46:51,15,07,1, 11.9,1,1, 2.017, 10563.689, 377.089, 52889.413 25/01/19,13:46:51,16,07,1, 11.9,1,1, 2.017, 10563.687, 377.120, 52889.270 25/01/19,13:46:51,17,07,1, 11.9,1,1, 2.017, 10563.714, 377.146, 52889.513 25/01/19,13:46:51,18,07,1, 11.9,1,1, 2.017, 10563.734, 377.193, 52889.483 25/01/19,13:46:51,19,07,1, 11.9,1,1, 2.017, 10563.704, 377.195, 52889.519 25/01/19,13:46:52,00,07,1, 11.9,1,1, 2.011, 10563.701, 377.195, 52889.519 25/01/19,13:46:52,01,07,1, 11.9,1,1, 2.011, 10563.675, 377.207, 52889.492 25/01/19,13:46:52,02,07,1, 11.9,1,1, 2.011, 10563.660, 377.194, 52889.541 25/01/19,13:46:52,03,07,1, 11.9,1,1, 2.011, 10563.642, 377.161, 52889.518 25/01/19,13:46:52,04,07,1, 11.9,1,1, 2.011, 10563.652, 377.134, 52889.482 25/01/19,13:46:52,05,07,1, 11.9,1,1, 2.011, 10563.616, 377.074, 52889.430 25/01/19,13:46:52,06,07,1, 11.9,1,1, 2.011, 10563.630, 377.072, 52889.355 25/01/19,13:46:52,07,07,1, 11.9,1,1, 2.011, 10563.637, 377.085, 52889.483 25/01/19,13:46:52,08,07,1, 11.9,1,1, 2.011, 10563.653, 377.106, 52889.449 25/01/19,13:46:52,09,07,1, 11.9,1,1, 2.011, 10563.633, 377.142, 52889.533 25/01/19,13:46:52,10,07,1, 11.9,1,1, 2.011, 10563.656, 377.183, 52889.426 25/01/19,13:46:52,11,07,1, 11.9,1,1, 2.011, 10563.645, 377.196, 52889.514 25/01/19,13:46:52,12,07,1, 11.9,1,1, 2.011, 10563.646, 377.196, 52889.421 25/01/19,13:46:52,13,07,1, 11.9,1,1, 2.011, 10563.638, 377.210, 52889.552 25/01/19,13:46:52,14,07,1, 11.9,1,1, 2.011, 10563.621, 377.180, 52889.459 25/01/19,13:46:52,15,07,1, 11.9,1,1, 2.011, 10563.622, 377.137, 52889.457 25/01/19,13:46:52,16,07,1, 11.9,1,1, 2.011, 10563.618, 377.089, 52889.521 25/01/19,13:46:52,17,07,1, 11.9,1,1, 2.011, 10563.585, 377.086, 52889.402 25/01/19,13:46:52,18,07,1, 11.9,1,1, 2.011, 10563.588, 377.076, 52889.557 25/01/19,13:46:52,19,07,1, 11.9,1,1, 2.011, 10563.616, 377.077, 52889.312 25/01/19,13:46:53,00,07,1, 11.9,1,1, 2.016, 10563.610, 377.077, 52889.312 25/01/19,13:46:53,01,07,1, 11.9,1,1, 2.016, 10563.608, 377.147, 52889.495 25/01/19,13:46:53,02,07,1, 11.9,1,1, 2.016, 10563.600, 377.178, 52889.504 25/01/19,13:46:53,03,07,1, 11.9,1,1, 2.016, 10563.615, 377.181, 52889.507 25/01/19,13:46:53,04,07,1, 11.9,1,1, 2.016, 10563.590, 377.170, 52889.564 25/01/19,13:46:53,05,07,1, 11.9,1,1, 2.016, 10563.609, 377.157, 52889.497 25/01/19,13:46:53,06,07,1, 11.9,1,1, 2.016, 10563.605, 377.135, 52889.518 25/01/19,13:46:53,07,07,1, 11.9,1,1, 2.016, 10563.577, 377.066, 52889.398 25/01/19,13:46:53,08,07,1, 11.9,1,1, 2.016, 10563.572, 377.057, 52889.396 25/01/19,13:46:53,09,07,1, 11.9,1,1, 2.016, 10563.540, 377.050, 52889.390 25/01/19,13:46:53,10,07,1, 11.9,1,1, 2.016, 10563.539, 377.058, 52889.478 25/01/19,13:46:53,11,07,1, 11.9,1,1, 2.016, 10563.599, 377.063, 52889.473 25/01/19,13:46:53,12,07,1, 11.9,1,1, 2.016, 10563.567, 377.105, 52889.494 25/01/19,13:46:53,13,07,1, 11.9,1,1, 2.016, 10563.569, 377.112, 52889.526 25/01/19,13:46:53,14,07,1, 11.9,1,1, 2.016, 10563.596, 377.117, 52889.516 25/01/19,13:46:53,15,07,1, 11.9,1,1, 2.016, 10563.582, 377.150, 52889.500 25/01/19,13:46:53,16,07,1, 11.9,1,1, 2.016, 10563.529, 377.143, 52889.587 25/01/19,13:46:53,17,07,1, 11.9,1,1, 2.016, 10563.537, 377.140, 52889.523 25/01/19,13:46:53,18,07,1, 11.9,1,1, 2.016, 10563.524, 377.106, 52889.496 25/01/19,13:46:53,19,07,1, 11.9,1,1, 2.016, 10563.483, 377.056, 52889.475 25/01/19,13:46:54,00,07,1, 11.9,1,1, 2.011, 10563.476, 377.056, 52889.475 25/01/19,13:46:54,01,07,1, 11.9,1,1, 2.011, 10563.510, 377.015, 52889.457 25/01/19,13:46:54,02,07,1, 11.9,1,1, 2.011, 10563.506, 377.031, 52889.561 25/01/19,13:46:54,03,07,1, 11.9,1,1, 2.011, 10563.521, 377.051, 52889.487 25/01/19,13:46:54,04,07,1, 11.9,1,1, 2.011, 10563.533, 377.079, 52889.527 25/01/19,13:46:54,05,07,1, 11.9,1,1, 2.011, 10563.546, 377.110, 52889.485 25/01/19,13:46:54,06,07,1, 11.9,1,1, 2.011, 10563.535, 377.115, 52889.549 25/01/19,13:46:54,07,07,1, 11.9,1,1, 2.011, 10563.534, 377.142, 52889.529 25/01/19,13:46:54,08,07,1, 11.9,1,1, 2.011, 10563.508, 377.108, 52889.511 25/01/19,13:46:54,09,07,1, 11.9,1,1, 2.011, 10563.499, 377.086, 52889.583 25/01/19,13:46:54,10,07,1, 11.9,1,1, 2.011, 10563.500, 377.061, 52889.528 25/01/19,13:46:54,11,07,1, 11.9,1,1, 2.011, 10563.503, 377.038, 52889.475 25/01/19,13:46:54,12,07,1, 11.9,1,1, 2.011, 10563.476, 376.989, 52889.468 25/01/19,13:46:54,13,07,1, 11.9,1,1, 2.011, 10563.483, 377.020, 52889.538 25/01/19,13:46:54,14,07,1, 11.9,1,1, 2.011, 10563.490, 376.987, 52889.451 25/01/19,13:46:54,15,07,1, 11.9,1,1, 2.011, 10563.464, 377.007, 52889.509 25/01/19,13:46:54,16,07,1, 11.9,1,1, 2.011, 10563.476, 377.041, 52889.552 25/01/19,13:46:54,17,07,1, 11.9,1,1, 2.011, 10563.480, 377.077, 52889.521 25/01/19,13:46:54,18,07,1, 11.9,1,1, 2.011, 10563.469, 377.084, 52889.512 25/01/19,13:46:54,19,07,1, 11.9,1,1, 2.011, 10563.479, 377.109, 52889.469 25/01/19,13:46:55,00,07,1, 11.9,1,1, 2.009, 10563.476, 377.109, 52889.469 25/01/19,13:46:55,01,07,1, 11.9,1,1, 2.009, 10563.477, 377.067, 52889.617 25/01/19,13:46:55,02,07,1, 11.9,1,1, 2.009, 10563.443, 377.020, 52889.552 25/01/19,13:46:55,03,07,1, 11.9,1,1, 2.009, 10563.460, 377.025, 52889.567 25/01/19,13:46:55,04,07,1, 11.9,1,1, 2.009, 10563.432, 376.963, 52889.510 25/01/19,13:46:55,05,07,1, 11.9,1,1, 2.009, 10563.427, 376.949, 52889.456 25/01/19,13:46:55,06,07,1, 11.9,1,1, 2.009, 10563.403, 376.966, 52889.439 25/01/19,13:46:55,07,07,1, 11.9,1,1, 2.009, 10563.396, 376.973, 52889.459 25/01/19,13:46:55,08,07,1, 11.9,1,1, 2.009, 10563.435, 377.013, 52889.575 25/01/19,13:46:55,09,07,1, 11.9,1,1, 2.009, 10563.435, 377.056, 52889.568 25/01/19,13:46:55,10,07,1, 11.9,1,1, 2.009, 10563.454, 377.072, 52889.525 25/01/19,13:46:55,11,07,1, 11.9,1,1, 2.009, 10563.437, 377.102, 52889.581 25/01/19,13:46:55,12,07,1, 11.9,1,1, 2.009, 10563.434, 377.080, 52889.615 25/01/19,13:46:55,13,07,1, 11.9,1,1, 2.009, 10563.423, 377.070, 52889.546 25/01/19,13:46:55,14,07,1, 11.9,1,1, 2.009, 10563.414, 377.030, 52889.469 25/01/19,13:46:55,15,07,1, 11.9,1,1, 2.009, 10563.409, 377.013, 52889.508 25/01/19,13:46:55,16,07,1, 11.9,1,1, 2.009, 10563.372, 376.975, 52889.523 25/01/19,13:46:55,17,07,1, 11.9,1,1, 2.009, 10563.365, 376.925, 52889.519 25/01/19,13:46:55,18,07,1, 11.9,1,1, 2.009, 10563.360, 376.953, 52889.484 25/01/19,13:46:55,19,07,1, 11.9,1,1, 2.009, 10563.390, 376.961, 52889.547 25/01/19,13:46:56,00,07,1, 11.9,1,1, 2.012, 10563.384, 376.961, 52889.547 25/01/19,13:46:56,01,07,1, 11.9,1,1, 2.012, 10563.397, 377.030, 52889.613 25/01/19,13:46:56,02,07,1, 11.9,1,1, 2.012, 10563.375, 377.054, 52889.573 25/01/19,13:46:56,03,07,1, 11.9,1,1, 2.012, 10563.394, 377.047, 52889.527 25/01/19,13:46:56,04,07,1, 11.9,1,1, 2.012, 10563.408, 377.055, 52889.625 25/01/19,13:46:56,05,07,1, 11.9,1,1, 2.012, 10563.391, 377.041, 52889.517 25/01/19,13:46:56,06,07,1, 11.9,1,1, 2.012, 10563.343, 377.001, 52889.466 25/01/19,13:46:56,07,07,1, 11.9,1,1, 2.012, 10563.347, 376.961, 52889.472 25/01/19,13:46:56,08,07,1, 11.9,1,1, 2.012, 10563.347, 376.918, 52889.466 25/01/19,13:46:56,09,07,1, 11.9,1,1, 2.012, 10563.295, 376.910, 52889.553 25/01/19,13:46:56,10,07,1, 11.9,1,1, 2.012, 10563.307, 376.902, 52889.528 25/01/19,13:46:56,11,07,1, 11.9,1,1, 2.012, 10563.317, 376.908, 52889.595 25/01/19,13:46:56,12,07,1, 11.9,1,1, 2.012, 10563.323, 376.915, 52889.557 25/01/19,13:46:56,13,07,1, 11.9,1,1, 2.012, 10563.352, 376.971, 52889.552 25/01/19,13:46:56,14,07,1, 11.9,1,1, 2.012, 10563.315, 376.986, 52889.585 25/01/19,13:46:56,15,07,1, 11.9,1,1, 2.012, 10563.329, 377.004, 52889.548 25/01/19,13:46:56,16,07,1, 11.9,1,1, 2.012, 10563.331, 377.003, 52889.594 25/01/19,13:46:56,17,07,1, 11.9,1,1, 2.012, 10563.330, 376.997, 52889.541 25/01/19,13:46:56,18,07,1, 11.9,1,1, 2.012, 10563.317, 376.990, 52889.554 25/01/19,13:46:56,19,07,1, 11.9,1,1, 2.012, 10563.312, 376.925, 52889.447 25/01/19,13:46:57,00,07,1, 11.8,1,1, 2.013, 10563.309, 376.925, 52889.447 25/01/19,13:46:57,01,07,1, 11.8,1,1, 2.013, 10563.275, 376.830, 52889.452 25/01/19,13:46:57,02,07,1, 11.8,1,1, 2.013, 10563.309, 376.907, 52889.519 25/01/19,13:46:57,03,07,1, 11.8,1,1, 2.013, 10563.317, 376.929, 52889.565 25/01/19,13:46:57,04,07,1, 11.8,1,1, 2.013, 10563.288, 376.926, 52889.603 25/01/19,13:46:57,05,07,1, 11.8,1,1, 2.013, 10563.286, 376.899, 52889.545 25/01/19,13:46:57,06,07,1, 11.8,1,1, 2.013, 10563.273, 376.912, 52889.588 25/01/19,13:46:57,07,07,1, 11.8,1,1, 2.013, 10563.269, 376.914, 52889.630 25/01/19,13:46:57,08,07,1, 11.8,1,1, 2.013, 10563.286, 376.925, 52889.599 25/01/19,13:46:57,09,07,1, 11.8,1,1, 2.013, 10563.259, 376.899, 52889.618 25/01/19,13:46:57,10,07,1, 11.8,1,1, 2.013, 10563.239, 376.895, 52889.535 25/01/19,13:46:57,11,07,1, 11.8,1,1, 2.013, 10563.222, 376.919, 52889.587 25/01/19,13:46:57,12,07,1, 11.8,1,1, 2.013, 10563.245, 376.910, 52889.619 25/01/19,13:46:57,13,07,1, 11.8,1,1, 2.013, 10563.228, 376.890, 52889.500 25/01/19,13:46:57,14,07,1, 11.8,1,1, 2.013, 10563.240, 376.886, 52889.537 25/01/19,13:46:57,15,07,1, 11.8,1,1, 2.013, 10563.222, 376.891, 52889.495 25/01/19,13:46:57,16,07,1, 11.8,1,1, 2.013, 10563.229, 376.892, 52889.562 25/01/19,13:46:57,17,07,1, 11.8,1,1, 2.013, 10563.225, 376.874, 52889.605 25/01/19,13:46:57,18,07,1, 11.8,1,1, 2.013, 10563.201, 376.893, 52889.601 25/01/19,13:46:57,19,07,1, 11.8,1,1, 2.013, 10563.228, 376.882, 52889.586 25/01/19,13:46:58,00,07,1, 12.0,1,1, 2.008, 10563.226, 376.882, 52889.586 25/01/19,13:46:58,01,07,1, 12.0,1,1, 2.008, 10563.202, 376.858, 52889.585 25/01/19,13:46:58,02,07,1, 12.0,1,1, 2.008, 10563.197, 376.866, 52889.584 25/01/19,13:46:58,03,07,1, 12.0,1,1, 2.008, 10563.220, 376.860, 52889.567 25/01/19,13:46:58,04,07,1, 12.0,1,1, 2.008, 10563.200, 376.837, 52889.628 25/01/19,13:46:58,05,07,1, 12.0,1,1, 2.008, 10563.226, 376.836, 52889.517 25/01/19,13:46:58,06,07,1, 12.0,1,1, 2.008, 10563.194, 376.836, 52889.563 25/01/19,13:46:58,07,07,1, 12.0,1,1, 2.008, 10563.190, 376.847, 52889.527 25/01/19,13:46:58,08,07,1, 12.0,1,1, 2.008, 10563.177, 376.813, 52889.518 25/01/19,13:46:58,09,07,1, 12.0,1,1, 2.008, 10563.195, 376.842, 52889.512 25/01/19,13:46:58,10,07,1, 12.0,1,1, 2.008, 10563.183, 376.832, 52889.638 25/01/19,13:46:58,11,07,1, 12.0,1,1, 2.008, 10563.169, 376.842, 52889.665 25/01/19,13:46:58,12,07,1, 12.0,1,1, 2.008, 10563.185, 376.823, 52889.627 25/01/19,13:46:58,13,07,1, 12.0,1,1, 2.008, 10563.143, 376.836, 52889.662 25/01/19,13:46:58,14,07,1, 12.0,1,1, 2.008, 10563.160, 376.803, 52889.549 25/01/19,13:46:58,15,07,1, 12.0,1,1, 2.008, 10563.149, 376.826, 52889.571 25/01/19,13:46:58,16,07,1, 12.0,1,1, 2.008, 10563.157, 376.807, 52889.546 25/01/19,13:46:58,17,07,1, 12.0,1,1, 2.008, 10563.165, 376.826, 52889.631 25/01/19,13:46:58,18,07,1, 12.0,1,1, 2.008, 10563.144, 376.820, 52889.585 25/01/19,13:46:58,19,07,1, 12.0,1,1, 2.008, 10563.138, 376.794, 52889.595 25/01/19,13:46:59,00,07,1, 11.9,1,1, 2.012, 10563.134, 376.794, 52889.595 25/01/19,13:46:59,01,07,1, 11.9,1,1, 2.012, 10563.118, 376.790, 52889.578 25/01/19,13:46:59,02,07,1, 11.9,1,1, 2.012, 10563.137, 376.793, 52889.595 25/01/19,13:46:59,03,07,1, 11.9,1,1, 2.012, 10563.123, 376.784, 52889.628 25/01/19,13:46:59,04,07,1, 11.9,1,1, 2.012, 10563.118, 376.766, 52889.556 25/01/19,13:46:59,05,07,1, 11.9,1,1, 2.012, 10563.118, 376.759, 52889.649 25/01/19,13:46:59,06,07,1, 11.9,1,1, 2.012, 10563.113, 376.752, 52889.591 25/01/19,13:46:59,07,07,1, 11.9,1,1, 2.012, 10563.114, 376.754, 52889.620 25/01/19,13:46:59,08,07,1, 11.9,1,1, 2.012, 10563.084, 376.737, 52889.542 25/01/19,13:46:59,09,07,1, 11.9,1,1, 2.012, 10563.105, 376.740, 52889.554 25/01/19,13:46:59,10,07,1, 11.9,1,1, 2.012, 10563.084, 376.744, 52889.534 25/01/19,13:46:59,11,07,1, 11.9,1,1, 2.012, 10563.091, 376.751, 52889.680 25/01/19,13:46:59,12,07,1, 11.9,1,1, 2.012, 10563.094, 376.755, 52889.610 25/01/19,13:46:59,13,07,1, 11.9,1,1, 2.012, 10563.104, 376.710, 52889.580 25/01/19,13:46:59,14,07,1, 11.9,1,1, 2.012, 10563.088, 376.745, 52889.566 25/01/19,13:46:59,15,07,1, 11.9,1,1, 2.012, 10563.087, 376.725, 52889.562 25/01/19,13:46:59,16,07,1, 11.9,1,1, 2.012, 10563.079, 376.693, 52889.576 25/01/19,13:46:59,17,07,1, 11.9,1,1, 2.012, 10563.076, 376.707, 52889.596 25/01/19,13:46:59,18,07,1, 11.9,1,1, 2.012, 10563.068, 376.739, 52889.673 25/01/19,13:46:59,19,07,1, 11.9,1,1, 2.012, 10563.060, 376.724, 52889.591 25/01/19,13:47:00,00,07,1, 11.9,1,1, 2.011, 10563.059, 376.724, 52889.591 25/01/19,13:47:00,01,07,1, 11.9,1,1, 2.011, 10563.073, 376.716, 52889.595 25/01/19,13:47:00,02,07,1, 11.9,1,1, 2.011, 10563.031, 376.758, 52889.607 25/01/19,13:47:00,03,07,1, 11.9,1,1, 2.011, 10563.046, 376.769, 52889.579 25/01/19,13:47:00,04,07,1, 11.9,1,1, 2.011, 10563.022, 376.727, 52889.586 25/01/19,13:47:00,05,07,1, 11.9,1,1, 2.011, 10563.016, 376.660, 52889.558 25/01/19,13:47:00,06,07,1, 11.9,1,1, 2.011, 10562.998, 376.643, 52889.521 25/01/19,13:47:00,07,07,1, 11.9,1,1, 2.011, 10562.969, 376.609, 52889.492 25/01/19,13:47:00,08,07,1, 11.9,1,1, 2.011, 10562.976, 376.569, 52889.334 25/01/19,13:47:00,09,07,1, 11.9,1,1, 2.011, 10562.946, 376.603, 52889.525 25/01/19,13:47:00,10,07,1, 11.9,1,1, 2.011, 10562.976, 376.606, 52889.596 25/01/19,13:47:00,11,07,1, 11.9,1,1, 2.011, 10563.010, 376.624, 52889.656 25/01/19,13:47:00,12,07,1, 11.9,1,1, 2.011, 10563.012, 376.668, 52889.638 25/01/19,13:47:00,13,07,1, 11.9,1,1, 2.011, 10563.002, 376.692, 52889.626 25/01/19,13:47:00,14,07,1, 11.9,1,1, 2.011, 10562.989, 376.690, 52889.605 25/01/19,13:47:00,15,07,1, 11.9,1,1, 2.011, 10562.996, 376.704, 52889.663 25/01/19,13:47:00,16,07,1, 11.9,1,1, 2.011, 10562.996, 376.664, 52889.619 25/01/19,13:47:00,17,07,1, 11.9,1,1, 2.011, 10562.969, 376.650, 52889.533 25/01/19,13:47:00,18,07,1, 11.9,1,1, 2.011, 10562.964, 376.621, 52889.536 25/01/19,13:47:00,19,07,1, 11.9,1,1, 2.011, 10562.951, 376.582, 52889.581 25/01/19,13:47:01,00,07,1, 11.9,1,1, 2.011, 10562.950, 376.582, 52889.581 25/01/19,13:47:01,01,07,1, 11.9,1,1, 2.011, 10562.926, 376.542, 52889.533 25/01/19,13:47:01,02,07,1, 11.9,1,1, 2.011, 10562.933, 376.533, 52889.556 25/01/19,13:47:01,03,07,1, 11.9,1,1, 2.011, 10562.935, 376.557, 52889.550 25/01/19,13:47:01,04,07,1, 11.9,1,1, 2.011, 10562.941, 376.556, 52889.552 25/01/19,13:47:01,05,07,1, 11.9,1,1, 2.011, 10562.950, 376.588, 52889.614 25/01/19,13:47:01,06,07,1, 11.9,1,1, 2.011, 10562.956, 376.596, 52889.612 25/01/19,13:47:01,07,07,1, 11.9,1,1, 2.011, 10562.923, 376.641, 52889.595 25/01/19,13:47:01,08,07,1, 11.9,1,1, 2.011, 10562.935, 376.604, 52889.572 25/01/19,13:47:01,09,07,1, 11.9,1,1, 2.011, 10562.927, 376.592, 52889.552 25/01/19,13:47:01,10,07,1, 11.9,1,1, 2.011, 10562.892, 376.583, 52889.647 25/01/19,13:47:01,11,07,1, 11.9,1,1, 2.011, 10562.926, 376.561, 52889.605 25/01/19,13:47:01,12,07,1, 11.9,1,1, 2.011, 10562.884, 376.526, 52889.583 25/01/19,13:47:01,13,07,1, 11.9,1,1, 2.011, 10562.896, 376.471, 52889.632 25/01/19,13:47:01,14,07,1, 11.9,1,1, 2.011, 10562.872, 376.440, 52889.557 25/01/19,13:47:01,15,07,1, 11.9,1,1, 2.011, 10562.871, 376.451, 52889.540 25/01/19,13:47:01,16,07,1, 11.9,1,1, 2.011, 10562.877, 376.480, 52889.525 25/01/19,13:47:01,17,07,1, 11.9,1,1, 2.011, 10562.889, 376.505, 52889.599 25/01/19,13:47:01,18,07,1, 11.9,1,1, 2.011, 10562.893, 376.516, 52889.588 25/01/19,13:47:01,19,07,1, 11.9,1,1, 2.011, 10562.884, 376.543, 52889.639 25/01/19,13:47:02,00,07,1, 11.9,1,1, 2.013, 10562.884, 376.543, 52889.639 25/01/19,13:47:02,01,07,1, 11.9,1,1, 2.013, 10562.879, 376.543, 52889.600 25/01/19,13:47:02,02,07,1, 11.9,1,1, 2.013, 10562.861, 376.534, 52889.578 25/01/19,13:47:02,03,07,1, 11.9,1,1, 2.013, 10562.868, 376.531, 52889.523 25/01/19,13:47:02,04,07,1, 11.9,1,1, 2.013, 10562.844, 376.482, 52889.480 25/01/19,13:47:02,05,07,1, 11.9,1,1, 2.013, 10562.855, 376.450, 52889.514 25/01/19,13:47:02,06,07,1, 11.9,1,1, 2.013, 10562.852, 376.433, 52889.550 25/01/19,13:47:02,07,07,1, 11.9,1,1, 2.013, 10562.834, 376.381, 52889.546 25/01/19,13:47:02,08,07,1, 11.9,1,1, 2.013, 10562.839, 376.387, 52889.576 25/01/19,13:47:02,09,07,1, 11.9,1,1, 2.013, 10562.849, 376.412, 52889.546 25/01/19,13:47:02,10,07,1, 11.9,1,1, 2.013, 10562.814, 376.427, 52889.541 25/01/19,13:47:02,11,07,1, 11.9,1,1, 2.013, 10562.852, 376.445, 52889.584 25/01/19,13:47:02,12,07,1, 11.9,1,1, 2.013, 10562.841, 376.502, 52889.670 25/01/19,13:47:02,13,07,1, 11.9,1,1, 2.013, 10562.850, 376.483, 52889.686 25/01/19,13:47:02,14,07,1, 11.9,1,1, 2.013, 10562.847, 376.494, 52889.592 25/01/19,13:47:02,15,07,1, 11.9,1,1, 2.013, 10562.828, 376.476, 52889.556 25/01/19,13:47:02,16,07,1, 11.9,1,1, 2.013, 10562.812, 376.451, 52889.608 25/01/19,13:47:02,17,07,1, 11.9,1,1, 2.013, 10562.799, 376.411, 52889.516 25/01/19,13:47:02,18,07,1, 11.9,1,1, 2.013, 10562.792, 376.404, 52889.519 25/01/19,13:47:02,19,07,1, 11.9,1,1, 2.013, 10562.796, 376.364, 52889.502 25/01/19,13:47:03,00,07,1, 12.0,1,1, 2.013, 10562.792, 376.364, 52889.502 25/01/19,13:47:03,01,07,1, 12.0,1,1, 2.013, 10562.765, 376.354, 52889.540 25/01/19,13:47:03,02,07,1, 12.0,1,1, 2.013, 10562.788, 376.371, 52889.580 25/01/19,13:47:03,03,07,1, 12.0,1,1, 2.013, 10562.782, 376.381, 52889.547 25/01/19,13:47:03,04,07,1, 12.0,1,1, 2.013, 10562.777, 376.441, 52889.570 25/01/19,13:47:03,05,07,1, 12.0,1,1, 2.013, 10562.799, 376.436, 52889.617 25/01/19,13:47:03,06,07,1, 12.0,1,1, 2.013, 10562.785, 376.435, 52889.633 25/01/19,13:47:03,07,07,1, 12.0,1,1, 2.013, 10562.776, 376.454, 52889.600 25/01/19,13:47:03,08,07,1, 12.0,1,1, 2.013, 10562.764, 376.436, 52889.588 25/01/19,13:47:03,09,07,1, 12.0,1,1, 2.013, 10562.747, 376.403, 52889.594 25/01/19,13:47:03,10,07,1, 12.0,1,1, 2.013, 10562.710, 376.370, 52889.475 25/01/19,13:47:03,11,07,1, 12.0,1,1, 2.013, 10562.726, 376.318, 52889.531 25/01/19,13:47:03,12,07,1, 12.0,1,1, 2.013, 10562.725, 376.273, 52889.521 25/01/19,13:47:03,13,07,1, 12.0,1,1, 2.013, 10562.712, 376.281, 52889.542 25/01/19,13:47:03,14,07,1, 12.0,1,1, 2.013, 10562.721, 376.286, 52889.510 25/01/19,13:47:03,15,07,1, 12.0,1,1, 2.013, 10562.730, 376.307, 52889.545 25/01/19,13:47:03,16,07,1, 12.0,1,1, 2.013, 10562.731, 376.309, 52889.546 25/01/19,13:47:03,17,07,1, 12.0,1,1, 2.013, 10562.711, 376.351, 52889.625 25/01/19,13:47:03,18,07,1, 12.0,1,1, 2.013, 10562.735, 376.347, 52889.576 25/01/19,13:47:03,19,07,1, 12.0,1,1, 2.013, 10562.722, 376.386, 52889.606 25/01/19,13:47:04,00,07,1, 11.9,1,1, 2.013, 10562.717, 376.386, 52889.606 25/01/19,13:47:04,01,07,1, 11.9,1,1, 2.013, 10562.726, 376.337, 52889.569 25/01/19,13:47:04,02,07,1, 11.9,1,1, 2.013, 10562.710, 376.316, 52889.503 25/01/19,13:47:04,03,07,1, 11.9,1,1, 2.013, 10562.680, 376.290, 52889.517 25/01/19,13:47:04,04,07,1, 11.9,1,1, 2.013, 10562.685, 376.233, 52889.451 25/01/19,13:47:04,05,07,1, 11.9,1,1, 2.013, 10562.669, 376.229, 52889.467 25/01/19,13:47:04,06,07,1, 11.9,1,1, 2.013, 10562.662, 376.195, 52889.516 25/01/19,13:47:04,07,07,1, 11.9,1,1, 2.013, 10562.663, 376.223, 52889.563 25/01/19,13:47:04,08,07,1, 11.9,1,1, 2.013, 10562.673, 376.217, 52889.630 25/01/19,13:47:04,09,07,1, 11.9,1,1, 2.013, 10562.653, 376.254, 52889.622 25/01/19,13:47:04,10,07,1, 11.9,1,1, 2.013, 10562.666, 376.271, 52889.549 25/01/19,13:47:04,11,07,1, 11.9,1,1, 2.013, 10562.667, 376.314, 52889.613 25/01/19,13:47:04,12,07,1, 11.9,1,1, 2.013, 10562.675, 376.328, 52889.632 25/01/19,13:47:04,13,07,1, 11.9,1,1, 2.013, 10562.681, 376.331, 52889.691 25/01/19,13:47:04,14,07,1, 11.9,1,1, 2.013, 10562.670, 376.325, 52889.651 25/01/19,13:47:04,15,07,1, 11.9,1,1, 2.013, 10562.654, 376.280, 52889.521 25/01/19,13:47:04,16,07,1, 11.9,1,1, 2.013, 10562.643, 376.254, 52889.569 25/01/19,13:47:04,17,07,1, 11.9,1,1, 2.013, 10562.650, 376.232, 52889.505 25/01/19,13:47:04,18,07,1, 11.9,1,1, 2.013, 10562.641, 376.182, 52889.379 25/01/19,13:47:04,19,07,1, 11.9,1,1, 2.013, 10562.630, 376.164, 52889.425 25/01/19,13:47:05,00,07,1, 11.8,1,1, 2.015, 10562.625, 376.164, 52889.425 25/01/19,13:47:05,01,07,1, 11.8,1,1, 2.015, 10562.620, 376.161, 52889.543 25/01/19,13:47:05,02,07,1, 11.8,1,1, 2.015, 10562.645, 376.169, 52889.441 25/01/19,13:47:05,03,07,1, 11.8,1,1, 2.015, 10562.621, 376.227, 52889.623 25/01/19,13:47:05,04,07,1, 11.8,1,1, 2.015, 10562.654, 376.248, 52889.686 25/01/19,13:47:05,05,07,1, 11.8,1,1, 2.015, 10562.614, 376.259, 52889.598 25/01/19,13:47:05,06,07,1, 11.8,1,1, 2.015, 10562.640, 376.252, 52889.702 25/01/19,13:47:05,07,07,1, 11.8,1,1, 2.015, 10562.622, 376.220, 52889.565 25/01/19,13:47:05,08,07,1, 11.8,1,1, 2.015, 10562.614, 376.207, 52889.576 25/01/19,13:47:05,09,07,1, 11.8,1,1, 2.015, 10562.606, 376.185, 52889.569 25/01/19,13:47:05,10,07,1, 11.8,1,1, 2.015, 10562.575, 376.153, 52889.517 25/01/19,13:47:05,11,07,1, 11.8,1,1, 2.015, 10562.572, 376.099, 52889.394 25/01/19,13:47:05,12,07,1, 11.8,1,1, 2.015, 10562.583, 376.109, 52889.433 25/01/19,13:47:05,13,07,1, 11.8,1,1, 2.015, 10562.577, 376.094, 52889.489 25/01/19,13:47:05,14,07,1, 11.8,1,1, 2.015, 10562.565, 376.105, 52889.483 25/01/19,13:47:05,15,07,1, 11.8,1,1, 2.015, 10562.565, 376.110, 52889.580 25/01/19,13:47:05,16,07,1, 11.8,1,1, 2.015, 10562.572, 376.156, 52889.573 25/01/19,13:47:05,17,07,1, 11.8,1,1, 2.015, 10562.566, 376.164, 52889.609 25/01/19,13:47:05,18,07,1, 11.8,1,1, 2.015, 10562.568, 376.217, 52889.606 25/01/19,13:47:05,19,07,1, 11.8,1,1, 2.015, 10562.565, 376.214, 52889.591 25/01/19,13:47:06,00,07,1, 11.9,1,1, 2.013, 10562.558, 376.214, 52889.591 25/01/19,13:47:06,01,07,1, 11.9,1,1, 2.013, 10562.557, 376.178, 52889.587 25/01/19,13:47:06,02,07,1, 11.9,1,1, 2.013, 10562.569, 376.137, 52889.536 25/01/19,13:47:06,03,07,1, 11.9,1,1, 2.013, 10562.539, 376.095, 52889.492 25/01/19,13:47:06,04,07,1, 11.9,1,1, 2.013, 10562.551, 376.060, 52889.502 25/01/19,13:47:06,05,07,1, 11.9,1,1, 2.013, 10562.527, 376.048, 52889.508 25/01/19,13:47:06,06,07,1, 11.9,1,1, 2.013, 10562.520, 376.028, 52889.422 25/01/19,13:47:06,07,07,1, 11.9,1,1, 2.013, 10562.503, 376.035, 52889.447 25/01/19,13:47:06,08,07,1, 11.9,1,1, 2.013, 10562.539, 376.062, 52889.571 25/01/19,13:47:06,09,07,1, 11.9,1,1, 2.013, 10562.510, 376.090, 52889.596 25/01/19,13:47:06,10,07,1, 11.9,1,1, 2.013, 10562.537, 376.106, 52889.567 25/01/19,13:47:06,11,07,1, 11.9,1,1, 2.013, 10562.524, 376.144, 52889.610 25/01/19,13:47:06,12,07,1, 11.9,1,1, 2.013, 10562.520, 376.149, 52889.575 25/01/19,13:47:06,13,07,1, 11.9,1,1, 2.013, 10562.541, 376.147, 52889.553 25/01/19,13:47:06,14,07,1, 11.9,1,1, 2.013, 10562.521, 376.171, 52889.579 25/01/19,13:47:06,15,07,1, 11.9,1,1, 2.013, 10562.519, 376.127, 52889.551 25/01/19,13:47:06,16,07,1, 11.9,1,1, 2.013, 10562.522, 376.088, 52889.516 25/01/19,13:47:06,17,07,1, 11.9,1,1, 2.013, 10562.504, 376.059, 52889.474 25/01/19,13:47:06,18,07,1, 11.9,1,1, 2.013, 10562.482, 376.022, 52889.401 25/01/19,13:47:06,19,07,1, 11.9,1,1, 2.013, 10562.479, 376.007, 52889.403 25/01/19,13:47:07,00,07,1, 11.9,1,1, 2.012, 10562.475, 376.007, 52889.403 25/01/19,13:47:07,01,07,1, 11.9,1,1, 2.012, 10562.468, 376.007, 52889.533 25/01/19,13:47:07,02,07,1, 11.9,1,1, 2.012, 10562.468, 376.009, 52889.474 25/01/19,13:47:07,03,07,1, 11.9,1,1, 2.012, 10562.488, 376.053, 52889.544 25/01/19,13:47:07,04,07,1, 11.9,1,1, 2.012, 10562.496, 376.085, 52889.546 25/01/19,13:47:07,05,07,1, 11.9,1,1, 2.012, 10562.506, 376.093, 52889.542 25/01/19,13:47:07,06,07,1, 11.9,1,1, 2.012, 10562.509, 376.109, 52889.556 25/01/19,13:47:07,07,07,1, 11.9,1,1, 2.012, 10562.476, 376.102, 52889.585 25/01/19,13:47:07,08,07,1, 11.9,1,1, 2.012, 10562.456, 376.095, 52889.637 25/01/19,13:47:07,09,07,1, 11.9,1,1, 2.012, 10562.466, 376.082, 52889.543 25/01/19,13:47:07,10,07,1, 11.9,1,1, 2.012, 10562.446, 376.019, 52889.527 25/01/19,13:47:07,11,07,1, 11.9,1,1, 2.012, 10562.429, 375.973, 52889.438 25/01/19,13:47:07,12,07,1, 11.9,1,1, 2.012, 10562.431, 375.989, 52889.407 25/01/19,13:47:07,13,07,1, 11.9,1,1, 2.012, 10562.436, 375.934, 52889.420 25/01/19,13:47:07,14,07,1, 11.9,1,1, 2.012, 10562.428, 375.950, 52889.525 25/01/19,13:47:07,15,07,1, 11.9,1,1, 2.012, 10562.465, 375.945, 52889.541 25/01/19,13:47:07,16,07,1, 11.9,1,1, 2.012, 10562.440, 375.961, 52889.557 25/01/19,13:47:07,17,07,1, 11.9,1,1, 2.012, 10562.427, 375.997, 52889.620 25/01/19,13:47:07,18,07,1, 11.9,1,1, 2.012, 10562.452, 376.030, 52889.607 25/01/19,13:47:07,19,07,1, 11.9,1,1, 2.012, 10562.430, 376.049, 52889.665 25/01/19,13:47:08,00,07,1, 11.9,1,1, 2.012, 10562.425, 376.049, 52889.665 25/01/19,13:47:08,01,07,1, 11.9,1,1, 2.012, 10562.427, 376.044, 52889.555 25/01/19,13:47:08,02,07,1, 11.9,1,1, 2.012, 10562.425, 376.020, 52889.580 25/01/19,13:47:08,03,07,1, 11.9,1,1, 2.012, 10562.416, 375.974, 52889.491 25/01/19,13:47:08,04,07,1, 11.9,1,1, 2.012, 10562.412, 375.965, 52889.475 25/01/19,13:47:08,05,07,1, 11.9,1,1, 2.012, 10562.406, 375.932, 52889.550 25/01/19,13:47:08,06,07,1, 11.9,1,1, 2.012, 10562.418, 375.891, 52889.527 25/01/19,13:47:08,07,07,1, 11.9,1,1, 2.012, 10562.393, 375.890, 52889.548 25/01/19,13:47:08,08,07,1, 11.9,1,1, 2.012, 10562.395, 375.889, 52889.517 25/01/19,13:47:08,09,07,1, 11.9,1,1, 2.012, 10562.387, 375.911, 52889.602 25/01/19,13:47:08,10,07,1, 11.9,1,1, 2.012, 10562.391, 375.952, 52889.541 25/01/19,13:47:08,11,07,1, 11.9,1,1, 2.012, 10562.417, 375.956, 52889.716 25/01/19,13:47:08,12,07,1, 11.9,1,1, 2.012, 10562.405, 375.976, 52889.641 25/01/19,13:47:08,13,07,1, 11.9,1,1, 2.012, 10562.426, 375.995, 52889.720 25/01/19,13:47:08,14,07,1, 11.9,1,1, 2.012, 10562.410, 376.015, 52889.676 25/01/19,13:47:08,15,07,1, 11.9,1,1, 2.012, 10562.398, 375.988, 52889.675 25/01/19,13:47:08,16,07,1, 11.9,1,1, 2.012, 10562.385, 375.945, 52889.549 25/01/19,13:47:08,17,07,1, 11.9,1,1, 2.012, 10562.386, 375.934, 52889.519 25/01/19,13:47:08,18,07,1, 11.9,1,1, 2.012, 10562.357, 375.906, 52889.515 25/01/19,13:47:08,19,07,1, 11.9,1,1, 2.012, 10562.388, 375.878, 52889.452 25/01/19,13:47:09,00,07,1, 11.9,1,1, 2.009, 10562.383, 375.878, 52889.452 25/01/19,13:47:09,01,07,1, 11.9,1,1, 2.009, 10562.396, 375.877, 52889.506 25/01/19,13:47:09,02,07,1, 11.9,1,1, 2.009, 10562.353, 375.850, 52889.470 25/01/19,13:47:09,03,07,1, 11.9,1,1, 2.009, 10562.390, 375.865, 52889.601 25/01/19,13:47:09,04,07,1, 11.9,1,1, 2.009, 10562.373, 375.910, 52889.625 25/01/19,13:47:09,05,07,1, 11.9,1,1, 2.009, 10562.377, 375.923, 52889.568 25/01/19,13:47:09,06,07,1, 11.9,1,1, 2.009, 10562.363, 375.941, 52889.567 25/01/19,13:47:09,07,07,1, 11.9,1,1, 2.009, 10562.383, 375.956, 52889.698 25/01/19,13:47:09,08,07,1, 11.9,1,1, 2.009, 10562.361, 375.951, 52889.593 25/01/19,13:47:09,09,07,1, 11.9,1,1, 2.009, 10562.355, 375.903, 52889.598 25/01/19,13:47:09,10,07,1, 11.9,1,1, 2.009, 10562.355, 375.915, 52889.563 25/01/19,13:47:09,11,07,1, 11.9,1,1, 2.009, 10562.341, 375.860, 52889.575 25/01/19,13:47:09,12,07,1, 11.9,1,1, 2.009, 10562.342, 375.841, 52889.470 25/01/19,13:47:09,13,07,1, 11.9,1,1, 2.009, 10562.340, 375.830, 52889.484 25/01/19,13:47:09,14,07,1, 11.9,1,1, 2.009, 10562.331, 375.808, 52889.501 25/01/19,13:47:09,15,07,1, 11.9,1,1, 2.009, 10562.351, 375.811, 52889.478 25/01/19,13:47:09,16,07,1, 11.9,1,1, 2.009, 10562.357, 375.829, 52889.518 25/01/19,13:47:09,17,07,1, 11.9,1,1, 2.009, 10562.355, 375.853, 52889.599 25/01/19,13:47:09,18,07,1, 11.9,1,1, 2.009, 10562.355, 375.843, 52889.614 25/01/19,13:47:09,19,07,1, 11.9,1,1, 2.009, 10562.377, 375.889, 52889.654 25/01/19,13:47:10,00,07,1, 11.9,1,1, 2.013, 10562.375, 375.889, 52889.654 25/01/19,13:47:10,01,07,1, 11.9,1,1, 2.013, 10562.355, 375.892, 52889.605 25/01/19,13:47:10,02,07,1, 11.9,1,1, 2.013, 10562.373, 375.919, 52889.607 25/01/19,13:47:10,03,07,1, 11.9,1,1, 2.013, 10562.338, 375.910, 52889.590 25/01/19,13:47:10,04,07,1, 11.9,1,1, 2.013, 10562.336, 375.870, 52889.581 25/01/19,13:47:10,05,07,1, 11.9,1,1, 2.013, 10562.333, 375.815, 52889.548 25/01/19,13:47:10,06,07,1, 11.9,1,1, 2.013, 10562.311, 375.814, 52889.589 25/01/19,13:47:10,07,07,1, 11.9,1,1, 2.013, 10562.329, 375.795, 52889.524 25/01/19,13:47:10,08,07,1, 11.9,1,1, 2.013, 10562.316, 375.765, 52889.545 25/01/19,13:47:10,09,07,1, 11.9,1,1, 2.013, 10562.316, 375.797, 52889.597 25/01/19,13:47:10,10,07,1, 11.9,1,1, 2.013, 10562.299, 375.801, 52889.577 25/01/19,13:47:10,11,07,1, 11.9,1,1, 2.013, 10562.319, 375.820, 52889.588 25/01/19,13:47:10,12,07,1, 11.9,1,1, 2.013, 10562.330, 375.867, 52889.670 25/01/19,13:47:10,13,07,1, 11.9,1,1, 2.013, 10562.318, 375.871, 52889.600 25/01/19,13:47:10,14,07,1, 11.9,1,1, 2.013, 10562.332, 375.884, 52889.599 25/01/19,13:47:10,15,07,1, 11.9,1,1, 2.013, 10562.319, 375.883, 52889.615 25/01/19,13:47:10,16,07,1, 11.9,1,1, 2.013, 10562.313, 375.862, 52889.601 25/01/19,13:47:10,17,07,1, 11.9,1,1, 2.013, 10562.328, 375.846, 52889.632 25/01/19,13:47:10,18,07,1, 11.9,1,1, 2.013, 10562.315, 375.814, 52889.574 25/01/19,13:47:10,19,07,1, 11.9,1,1, 2.013, 10562.265, 375.772, 52889.527 25/01/19,13:47:11,00,07,1, 11.9,1,1, 2.012, 10562.258, 375.772, 52889.527 25/01/19,13:47:11,01,07,1, 11.9,1,1, 2.012, 10562.252, 375.754, 52889.497 25/01/19,13:47:11,02,07,1, 11.9,1,1, 2.012, 10562.271, 375.763, 52889.507 25/01/19,13:47:11,03,07,1, 11.9,1,1, 2.012, 10562.299, 375.758, 52889.531 25/01/19,13:47:11,04,07,1, 11.9,1,1, 2.012, 10562.293, 375.810, 52889.565 25/01/19,13:47:11,05,07,1, 11.9,1,1, 2.012, 10562.280, 375.809, 52889.588 25/01/19,13:47:11,06,07,1, 11.9,1,1, 2.012, 10562.285, 375.850, 52889.601 25/01/19,13:47:11,07,07,1, 11.9,1,1, 2.012, 10562.287, 375.861, 52889.611 25/01/19,13:47:11,08,07,1, 11.9,1,1, 2.012, 10562.298, 375.860, 52889.552 25/01/19,13:47:11,09,07,1, 11.9,1,1, 2.012, 10562.301, 375.873, 52889.654 25/01/19,13:47:11,10,07,1, 11.9,1,1, 2.012, 10562.259, 375.853, 52889.632 25/01/19,13:47:11,11,07,1, 11.9,1,1, 2.012, 10562.258, 375.848, 52889.627 25/01/19,13:47:11,12,07,1, 11.9,1,1, 2.012, 10562.262, 375.799, 52889.503 25/01/19,13:47:11,13,07,1, 11.9,1,1, 2.012, 10562.227, 375.768, 52889.670 25/01/19,13:47:11,14,07,1, 11.9,1,1, 2.012, 10562.241, 375.722, 52889.528 25/01/19,13:47:11,15,07,1, 11.9,1,1, 2.012, 10562.221, 375.739, 52889.519 25/01/19,13:47:11,16,07,1, 11.9,1,1, 2.012, 10562.218, 375.747, 52889.595 25/01/19,13:47:11,17,07,1, 11.9,1,1, 2.012, 10562.240, 375.750, 52889.553 25/01/19,13:47:11,18,07,1, 11.9,1,1, 2.012, 10562.206, 375.769, 52889.572 25/01/19,13:47:11,19,07,1, 11.9,1,1, 2.012, 10562.249, 375.815, 52889.669 25/01/19,13:47:12,00,07,1, 11.8,1,1, 2.009, 10562.241, 375.815, 52889.669 25/01/19,13:47:12,01,07,1, 11.8,1,1, 2.009, 10562.274, 375.887, 52889.703 25/01/19,13:47:12,02,07,1, 11.8,1,1, 2.009, 10562.248, 375.874, 52889.673 25/01/19,13:47:12,03,07,1, 11.8,1,1, 2.009, 10562.243, 375.848, 52889.616 25/01/19,13:47:12,04,07,1, 11.8,1,1, 2.009, 10562.245, 375.822, 52889.608 25/01/19,13:47:12,05,07,1, 11.8,1,1, 2.009, 10562.228, 375.806, 52889.540 25/01/19,13:47:12,06,07,1, 11.8,1,1, 2.009, 10562.217, 375.781, 52889.540 25/01/19,13:47:12,07,07,1, 11.8,1,1, 2.009, 10562.192, 375.750, 52889.499 25/01/19,13:47:12,08,07,1, 11.8,1,1, 2.009, 10562.216, 375.744, 52889.544 25/01/19,13:47:12,09,07,1, 11.8,1,1, 2.009, 10562.195, 375.732, 52889.581 25/01/19,13:47:12,10,07,1, 11.8,1,1, 2.009, 10562.195, 375.741, 52889.540 25/01/19,13:47:12,11,07,1, 11.8,1,1, 2.009, 10562.215, 375.735, 52889.637 25/01/19,13:47:12,12,07,1, 11.8,1,1, 2.009, 10562.236, 375.751, 52889.606 25/01/19,13:47:12,13,07,1, 11.8,1,1, 2.009, 10562.251, 375.792, 52889.680 25/01/19,13:47:12,14,07,1, 11.8,1,1, 2.009, 10562.233, 375.826, 52889.564 25/01/19,13:47:12,15,07,1, 11.8,1,1, 2.009, 10562.246, 375.831, 52889.652 25/01/19,13:47:12,16,07,1, 11.8,1,1, 2.009, 10562.229, 375.848, 52889.630 25/01/19,13:47:12,17,07,1, 11.8,1,1, 2.009, 10562.199, 375.855, 52889.585 25/01/19,13:47:12,18,07,1, 11.8,1,1, 2.009, 10562.205, 375.824, 52889.564 25/01/19,13:47:12,19,07,1, 11.8,1,1, 2.009, 10562.200, 375.786, 52889.599 25/01/19,13:47:13,00,07,1, 11.9,1,1, 2.016, 10562.199, 375.786, 52889.599 25/01/19,13:47:13,01,07,1, 11.9,1,1, 2.016, 10562.182, 375.731, 52889.637 25/01/19,13:47:13,02,07,1, 11.9,1,1, 2.016, 10562.193, 375.703, 52889.503 25/01/19,13:47:13,03,07,1, 11.9,1,1, 2.016, 10562.182, 375.704, 52889.572 25/01/19,13:47:13,04,07,1, 11.9,1,1, 2.016, 10562.172, 375.688, 52889.529 25/01/19,13:47:13,05,07,1, 11.9,1,1, 2.016, 10562.200, 375.705, 52889.562 25/01/19,13:47:13,06,07,1, 11.9,1,1, 2.016, 10562.195, 375.714, 52889.628 25/01/19,13:47:13,07,07,1, 11.9,1,1, 2.016, 10562.219, 375.743, 52889.635 25/01/19,13:47:13,08,07,1, 11.9,1,1, 2.016, 10562.203, 375.805, 52889.680 25/01/19,13:47:13,09,07,1, 11.9,1,1, 2.016, 10562.214, 375.788, 52889.599 25/01/19,13:47:13,10,07,1, 11.9,1,1, 2.016, 10562.191, 375.819, 52889.626 25/01/19,13:47:13,11,07,1, 11.9,1,1, 2.016, 10562.213, 375.796, 52889.627 25/01/19,13:47:13,12,07,1, 11.9,1,1, 2.016, 10562.194, 375.769, 52889.643 25/01/19,13:47:13,13,07,1, 11.9,1,1, 2.016, 10562.183, 375.768, 52889.663 25/01/19,13:47:13,14,07,1, 11.9,1,1, 2.016, 10562.190, 375.758, 52889.653 25/01/19,13:47:13,15,07,1, 11.9,1,1, 2.016, 10562.157, 375.725, 52889.647 25/01/19,13:47:13,16,07,1, 11.9,1,1, 2.016, 10562.151, 375.684, 52889.565 25/01/19,13:47:13,17,07,1, 11.9,1,1, 2.016, 10562.152, 375.701, 52889.591 25/01/19,13:47:13,18,07,1, 11.9,1,1, 2.016, 10562.172, 375.670, 52889.601 25/01/19,13:47:13,19,07,1, 11.9,1,1, 2.016, 10562.156, 375.660, 52889.573 25/01/19,13:47:14,00,07,1, 11.9,1,1, 2.009, 10562.149, 375.660, 52889.573 25/01/19,13:47:14,01,07,1, 11.9,1,1, 2.009, 10562.170, 375.703, 52889.573 25/01/19,13:47:14,02,07,1, 11.9,1,1, 2.009, 10562.173, 375.709, 52889.584 25/01/19,13:47:14,03,07,1, 11.9,1,1, 2.009, 10562.194, 375.765, 52889.566 25/01/19,13:47:14,04,07,1, 11.9,1,1, 2.009, 10562.184, 375.786, 52889.630 25/01/19,13:47:14,05,07,1, 11.9,1,1, 2.009, 10562.195, 375.781, 52889.665 25/01/19,13:47:14,06,07,1, 11.9,1,1, 2.009, 10562.204, 375.822, 52889.724 25/01/19,13:47:14,07,07,1, 11.9,1,1, 2.009, 10562.165, 375.751, 52889.681 25/01/19,13:47:14,08,07,1, 11.9,1,1, 2.009, 10562.157, 375.764, 52889.700 25/01/19,13:47:14,09,07,1, 11.9,1,1, 2.009, 10562.168, 375.760, 52889.675 25/01/19,13:47:14,10,07,1, 11.9,1,1, 2.009, 10562.150, 375.702, 52889.648 25/01/19,13:47:14,11,07,1, 11.9,1,1, 2.009, 10562.154, 375.665, 52889.608 25/01/19,13:47:14,12,07,1, 11.9,1,1, 2.009, 10562.139, 375.662, 52889.649 25/01/19,13:47:14,13,07,1, 11.9,1,1, 2.009, 10562.129, 375.625, 52889.595 25/01/19,13:47:14,14,07,1, 11.9,1,1, 2.009, 10562.138, 375.684, 52889.578 25/01/19,13:47:14,15,07,1, 11.9,1,1, 2.009, 10562.133, 375.678, 52889.568 25/01/19,13:47:14,16,07,1, 11.9,1,1, 2.009, 10562.140, 375.706, 52889.611 25/01/19,13:47:14,17,07,1, 11.9,1,1, 2.009, 10562.159, 375.706, 52889.591 25/01/19,13:47:14,18,07,1, 11.9,1,1, 2.009, 10562.153, 375.760, 52889.649 25/01/19,13:47:14,19,07,1, 11.9,1,1, 2.009, 10562.170, 375.741, 52889.669 25/01/19,13:47:15,00,06,1, 11.9,1,1, 2.011, 10562.166, 375.741, 52889.669 25/01/19,13:47:15,01,06,1, 11.9,1,1, 2.011, 10562.157, 375.772, 52889.712 25/01/19,13:47:15,02,06,1, 11.9,1,1, 2.011, 10562.155, 375.780, 52889.743 25/01/19,13:47:15,03,06,1, 11.9,1,1, 2.011, 10562.142, 375.749, 52889.655 25/01/19,13:47:15,04,06,1, 11.9,1,1, 2.011, 10562.156, 375.711, 52889.671 25/01/19,13:47:15,05,06,1, 11.9,1,1, 2.011, 10562.110, 375.666, 52889.668 25/01/19,13:47:15,06,06,1, 11.9,1,1, 2.011, 10562.089, 375.682, 52889.658 25/01/19,13:47:15,07,06,1, 11.9,1,1, 2.011, 10562.103, 375.650, 52889.679 25/01/19,13:47:15,08,06,1, 11.9,1,1, 2.011, 10562.106, 375.613, 52889.525 25/01/19,13:47:15,09,06,1, 11.9,1,1, 2.011, 10562.084, 375.678, 52889.628 25/01/19,13:47:15,10,06,1, 11.9,1,1, 2.011, 10562.142, 375.695, 52889.576 25/01/19,13:47:15,11,06,1, 11.9,1,1, 2.011, 10562.113, 375.693, 52889.602 25/01/19,13:47:15,12,06,1, 11.9,1,1, 2.011, 10562.111, 375.724, 52889.710 25/01/19,13:47:15,13,06,1, 11.9,1,1, 2.011, 10562.114, 375.752, 52889.975 25/01/19,13:47:15,14,06,1, 11.9,1,1, 2.011, 10562.126, 375.749, 52889.836 25/01/19,13:47:15,15,06,1, 11.9,1,1, 2.011, 10562.142, 375.786, 52889.766 25/01/19,13:47:15,16,06,1, 11.9,1,1, 2.011, 10562.137, 375.779, 52889.786 25/01/19,13:47:15,17,06,1, 11.9,1,1, 2.011, 10562.137, 375.770, 52889.709 25/01/19,13:47:15,18,06,1, 11.9,1,1, 2.011, 10562.102, 375.721, 52889.675 25/01/19,13:47:15,19,06,1, 11.9,1,1, 2.011, 10562.109, 375.718, 52889.684 25/01/19,13:47:16,00,06,1, 12.0,1,1, 2.012, 10562.108, 375.718, 52889.684 25/01/19,13:47:16,01,06,1, 12.0,1,1, 2.012, 10562.097, 375.661, 52889.644 25/01/19,13:47:16,02,06,1, 12.0,1,1, 2.012, 10562.065, 375.641, 52889.583 25/01/19,13:47:16,03,06,1, 12.0,1,1, 2.012, 10562.085, 375.619, 52889.601 25/01/19,13:47:16,04,06,1, 12.0,1,1, 2.012, 10562.082, 375.634, 52889.584 25/01/19,13:47:16,05,06,1, 12.0,1,1, 2.012, 10562.067, 375.659, 52889.598 25/01/19,13:47:16,06,06,1, 12.0,1,1, 2.012, 10562.083, 375.674, 52889.619 25/01/19,13:47:16,07,06,1, 12.0,1,1, 2.012, 10562.110, 375.708, 52889.747 25/01/19,13:47:16,08,06,1, 12.0,1,1, 2.012, 10562.091, 375.746, 52889.768 25/01/19,13:47:16,09,06,1, 12.0,1,1, 2.012, 10562.062, 375.778, 52889.987 25/01/19,13:47:16,10,06,1, 12.0,1,1, 2.012, 10562.084, 375.781, 52889.742 25/01/19,13:47:16,11,06,1, 12.0,1,1, 2.012, 10562.084, 375.788, 52889.784 25/01/19,13:47:16,12,06,1, 12.0,1,1, 2.012, 10562.101, 375.760, 52889.683 25/01/19,13:47:16,13,06,1, 12.0,1,1, 2.012, 10562.090, 375.767, 52889.728 25/01/19,13:47:16,14,06,1, 12.0,1,1, 2.012, 10562.082, 375.761, 52889.671 25/01/19,13:47:16,15,06,1, 12.0,1,1, 2.012, 10562.070, 375.722, 52889.733 25/01/19,13:47:16,16,06,1, 12.0,1,1, 2.012, 10562.058, 375.680, 52889.650 25/01/19,13:47:16,17,06,1, 12.0,1,1, 2.012, 10562.043, 375.661, 52889.628 25/01/19,13:47:16,18,06,1, 12.0,1,1, 2.012, 10562.022, 375.639, 52889.637 25/01/19,13:47:16,19,06,1, 12.0,1,1, 2.012, 10562.035, 375.667, 52889.621 25/01/19,13:47:17,00,06,1, 11.9,1,1, 2.013, 10562.032, 375.667, 52889.621 25/01/19,13:47:17,01,06,1, 11.9,1,1, 2.013, 10562.040, 375.655, 52889.682 25/01/19,13:47:17,02,06,1, 11.9,1,1, 2.013, 10562.057, 375.676, 52889.690 25/01/19,13:47:17,03,06,1, 11.9,1,1, 2.013, 10562.042, 375.689, 52889.736 25/01/19,13:47:17,04,06,1, 11.9,1,1, 2.013, 10562.055, 375.723, 52889.748 25/01/19,13:47:17,05,06,1, 11.9,1,1, 2.013, 10562.073, 375.748, 52889.663 25/01/19,13:47:17,06,06,1, 11.9,1,1, 2.013, 10562.057, 375.762, 52889.647 25/01/19,13:47:17,07,06,1, 11.9,1,1, 2.013, 10562.043, 375.794, 52889.723 25/01/19,13:47:17,08,06,1, 11.9,1,1, 2.013, 10562.021, 375.791, 52889.647 25/01/19,13:47:17,09,06,1, 11.9,1,1, 2.013, 10562.044, 375.771, 52889.747 25/01/19,13:47:17,10,06,1, 11.9,1,1, 2.013, 10561.991, 375.734, 52889.645 25/01/19,13:47:17,11,06,1, 11.9,1,1, 2.013, 10562.018, 375.727, 52889.626 25/01/19,13:47:17,12,06,1, 11.9,1,1, 2.013, 10561.993, 375.688, 52889.677 25/01/19,13:47:17,13,06,1, 11.9,1,1, 2.013, 10562.016, 375.679, 52889.724 25/01/19,13:47:17,14,06,1, 11.9,1,1, 2.013, 10562.001, 375.666, 52889.683 25/01/19,13:47:17,15,06,1, 11.9,1,1, 2.013, 10561.987, 375.651, 52889.710 25/01/19,13:47:17,16,06,1, 11.9,1,1, 2.013, 10562.001, 375.676, 52889.710 25/01/19,13:47:17,17,06,1, 11.9,1,1, 2.013, 10561.988, 375.712, 52889.673 25/01/19,13:47:17,18,06,1, 11.9,1,1, 2.013, 10562.006, 375.702, 52889.654 25/01/19,13:47:17,19,06,1, 11.9,1,1, 2.013, 10562.021, 375.739, 52889.645 25/01/19,13:47:18,00,06,1, 11.9,1,1, 2.009, 10562.016, 375.739, 52889.645 25/01/19,13:47:18,01,06,1, 11.9,1,1, 2.009, 10562.006, 375.759, 52889.731 25/01/19,13:47:18,02,06,1, 11.9,1,1, 2.009, 10561.987, 375.812, 52889.706 25/01/19,13:47:18,03,06,1, 11.9,1,1, 2.009, 10562.029, 375.787, 52889.691 25/01/19,13:47:18,04,06,1, 11.9,1,1, 2.009, 10562.017, 375.764, 52889.638 25/01/19,13:47:18,05,06,1, 11.9,1,1, 2.009, 10561.961, 375.768, 52889.626 25/01/19,13:47:18,06,06,1, 11.9,1,1, 2.009, 10561.980, 375.735, 52889.635 25/01/19,13:47:18,07,06,1, 11.9,1,1, 2.009, 10561.967, 375.693, 52889.581 25/01/19,13:47:18,08,06,1, 11.9,1,1, 2.009, 10561.971, 375.693, 52889.689 25/01/19,13:47:18,09,06,1, 11.9,1,1, 2.009, 10561.960, 375.664, 52889.612 25/01/19,13:47:18,10,06,1, 11.9,1,1, 2.009, 10561.954, 375.651, 52889.648 25/01/19,13:47:18,11,06,1, 11.9,1,1, 2.009, 10561.943, 375.666, 52889.697 25/01/19,13:47:18,12,06,1, 11.9,1,1, 2.009, 10561.943, 375.674, 52889.584 25/01/19,13:47:18,13,06,1, 11.9,1,1, 2.009, 10561.948, 375.671, 52889.727 25/01/19,13:47:18,14,06,1, 11.9,1,1, 2.009, 10561.990, 375.741, 52889.688 25/01/19,13:47:18,15,06,1, 11.9,1,1, 2.009, 10561.986, 375.733, 52889.746 25/01/19,13:47:18,16,06,1, 11.9,1,1, 2.009, 10561.971, 375.746, 52889.752 25/01/19,13:47:18,17,06,1, 11.9,1,1, 2.009, 10561.995, 375.780, 52889.689 25/01/19,13:47:18,18,06,1, 11.9,1,1, 2.009, 10561.971, 375.788, 52889.732 25/01/19,13:47:18,19,06,1, 11.9,1,1, 2.009, 10561.973, 375.798, 52889.620 25/01/19,13:47:19,00,05,1, 11.9,1,1, 2.012, 10561.966, 375.798, 52889.620 25/01/19,13:47:19,01,05,1, 11.9,1,1, 2.012, 10561.959, 375.765, 52889.801 25/01/19,13:47:19,02,05,1, 11.9,1,1, 2.012, 10561.951, 375.709, 52889.720 25/01/19,13:47:19,03,05,1, 11.9,1,1, 2.012, 10561.925, 375.713, 52889.772 25/01/19,13:47:19,04,05,1, 11.9,1,1, 2.012, 10561.930, 375.658, 52889.678 25/01/19,13:47:19,05,05,1, 11.9,1,1, 2.012, 10561.922, 375.650, 52889.640 25/01/19,13:47:19,06,05,1, 11.9,1,1, 2.012, 10561.896, 375.636, 52889.603 25/01/19,13:47:19,07,05,1, 11.9,1,1, 2.012, 10561.930, 375.660, 52889.662 25/01/19,13:47:19,08,05,1, 11.9,1,1, 2.012, 10561.919, 375.664, 52889.666 25/01/19,13:47:19,09,05,1, 11.9,1,1, 2.012, 10561.950, 375.725, 52889.656 25/01/19,13:47:19,10,05,1, 11.9,1,1, 2.012, 10561.949, 375.716, 52889.706 25/01/19,13:47:19,11,05,1, 11.9,1,1, 2.012, 10561.964, 375.740, 52889.762 25/01/19,13:47:19,12,05,1, 11.9,1,1, 2.012, 10561.921, 375.755, 52889.729 25/01/19,13:47:19,13,05,1, 11.9,1,1, 2.012, 10561.939, 375.789, 52889.762 25/01/19,13:47:19,14,05,1, 11.9,1,1, 2.012, 10561.936, 375.742, 52889.693 25/01/19,13:47:19,15,05,1, 11.9,1,1, 2.012, 10561.932, 375.759, 52889.790 25/01/19,13:47:19,16,05,1, 11.9,1,1, 2.012, 10561.926, 375.724, 52889.735 25/01/19,13:47:19,17,05,1, 11.9,1,1, 2.012, 10561.908, 375.706, 52889.792 25/01/19,13:47:19,18,05,1, 11.9,1,1, 2.012, 10561.903, 375.703, 52889.725 25/01/19,13:47:19,19,05,1, 11.9,1,1, 2.012, 10561.883, 375.640, 52889.621 25/01/19,13:47:20,00,05,1, 11.9,1,1, 2.009, 10561.882, 375.640, 52889.621 25/01/19,13:47:20,01,05,1, 11.9,1,1, 2.009, 10561.894, 375.638, 52889.707 25/01/19,13:47:20,02,05,1, 11.9,1,1, 2.009, 10561.907, 375.624, 52889.690 25/01/19,13:47:20,03,05,1, 11.9,1,1, 2.009, 10561.921, 375.676, 52889.716 25/01/19,13:47:20,04,05,1, 11.9,1,1, 2.009, 10561.928, 375.688, 52889.664 25/01/19,13:47:20,05,05,1, 11.9,1,1, 2.009, 10561.891, 375.685, 52889.734 25/01/19,13:47:20,06,05,1, 11.9,1,1, 2.009, 10561.936, 375.747, 52889.707 25/01/19,13:47:20,07,05,1, 11.9,1,1, 2.009, 10561.916, 375.744, 52889.713 25/01/19,13:47:20,08,05,1, 11.9,1,1, 2.009, 10561.954, 375.753, 52889.698 25/01/19,13:47:20,09,05,1, 11.9,1,1, 2.009, 10561.970, 375.792, 52889.764 25/01/19,13:47:20,10,05,1, 11.9,1,1, 2.009, 10561.928, 375.793, 52889.795 25/01/19,13:47:20,11,05,1, 11.9,1,1, 2.009, 10561.886, 375.765, 52889.780 25/01/19,13:47:20,12,05,1, 11.9,1,1, 2.009, 10561.907, 375.732, 52889.708 25/01/19,13:47:20,13,05,1, 11.9,1,1, 2.009, 10561.902, 375.695, 52889.704 25/01/19,13:47:20,14,05,1, 11.9,1,1, 2.009, 10561.879, 375.666, 52889.626 25/01/19,13:47:20,15,05,1, 11.9,1,1, 2.009, 10561.897, 375.666, 52889.689 25/01/19,13:47:20,16,05,1, 11.9,1,1, 2.009, 10561.858, 375.644, 52889.607 25/01/19,13:47:20,17,05,1, 11.9,1,1, 2.009, 10561.865, 375.654, 52889.664 25/01/19,13:47:20,18,05,1, 11.9,1,1, 2.009, 10561.888, 375.676, 52889.764 25/01/19,13:47:20,19,05,1, 11.9,1,1, 2.009, 10561.863, 375.697, 52889.706 25/01/19,13:47:21,00,05,1, 11.9,1,1, 2.005, 10561.857, 375.697, 52889.706 25/01/19,13:47:21,01,05,1, 11.9,1,1, 2.005, 10561.933, 375.746, 52889.784 25/01/19,13:47:21,02,05,1, 11.9,1,1, 2.005, 10561.920, 375.757, 52889.802 25/01/19,13:47:21,03,05,1, 11.9,1,1, 2.005, 10561.902, 375.786, 52889.822 25/01/19,13:47:21,04,05,1, 11.9,1,1, 2.005, 10561.909, 375.789, 52889.772 25/01/19,13:47:21,05,05,1, 11.9,1,1, 2.005, 10561.914, 375.796, 52889.832 25/01/19,13:47:21,06,05,1, 11.9,1,1, 2.005, 10561.879, 375.792, 52889.737 25/01/19,13:47:21,07,05,1, 11.9,1,1, 2.005, 10561.870, 375.780, 52889.808 25/01/19,13:47:21,08,05,1, 11.9,1,1, 2.005, 10561.875, 375.730, 52889.741 25/01/19,13:47:21,09,05,1, 11.9,1,1, 2.005, 10561.905, 375.697, 52889.673 25/01/19,13:47:21,10,05,1, 11.9,1,1, 2.005, 10561.893, 375.702, 52889.670 25/01/19,13:47:21,11,05,1, 11.9,1,1, 2.005, 10561.887, 375.664, 52889.676 25/01/19,13:47:21,12,05,1, 11.9,1,1, 2.005, 10561.864, 375.702, 52889.755 25/01/19,13:47:21,13,05,1, 11.9,1,1, 2.005, 10561.875, 375.682, 52889.780 25/01/19,13:47:21,14,05,1, 11.9,1,1, 2.005, 10561.887, 375.685, 52889.735 25/01/19,13:47:21,15,05,1, 11.9,1,1, 2.005, 10561.881, 375.714, 52889.674 25/01/19,13:47:21,16,05,1, 11.9,1,1, 2.005, 10561.887, 375.731, 52889.797 25/01/19,13:47:21,17,05,1, 11.9,1,1, 2.005, 10561.880, 375.761, 52889.823 25/01/19,13:47:21,18,05,1, 11.9,1,1, 2.005, 10561.902, 375.803, 52889.832 25/01/19,13:47:21,19,05,1, 11.9,1,1, 2.005, 10561.881, 375.799, 52889.827 25/01/19,13:47:22,00,05,1, 11.9,1,1, 2.011, 10561.874, 375.799, 52889.827 25/01/19,13:47:22,01,05,1, 11.9,1,1, 2.011, 10561.929, 375.824, 52889.772 25/01/19,13:47:22,02,05,1, 11.9,1,1, 2.011, 10561.896, 375.814, 52889.777 25/01/19,13:47:22,03,05,1, 11.9,1,1, 2.011, 10561.883, 375.804, 52889.794 25/01/19,13:47:22,04,05,1, 11.9,1,1, 2.011, 10561.866, 375.786, 52889.764 25/01/19,13:47:22,05,05,1, 11.9,1,1, 2.011, 10561.891, 375.781, 52889.787 25/01/19,13:47:22,06,05,1, 11.9,1,1, 2.011, 10561.854, 375.744, 52889.672 25/01/19,13:47:22,07,05,1, 11.9,1,1, 2.011, 10561.879, 375.736, 52889.750 25/01/19,13:47:22,08,05,1, 11.9,1,1, 2.011, 10561.844, 375.689, 52889.632 25/01/19,13:47:22,09,05,1, 11.9,1,1, 2.011, 10561.856, 375.727, 52889.648 25/01/19,13:47:22,10,05,1, 11.9,1,1, 2.011, 10561.845, 375.704, 52889.729 25/01/19,13:47:22,11,05,1, 11.9,1,1, 2.011, 10561.854, 375.717, 52889.684 25/01/19,13:47:22,12,05,1, 11.9,1,1, 2.011, 10561.873, 375.756, 52889.769 25/01/19,13:47:22,13,05,1, 11.9,1,1, 2.011, 10561.904, 375.786, 52889.781 25/01/19,13:47:22,14,05,1, 11.9,1,1, 2.011, 10561.894, 375.786, 52889.705 25/01/19,13:47:22,15,05,1, 11.9,1,1, 2.011, 10561.901, 375.816, 52889.772 25/01/19,13:47:22,16,05,1, 11.9,1,1, 2.011, 10561.907, 375.852, 52889.794 25/01/19,13:47:22,17,05,1, 11.9,1,1, 2.011, 10561.891, 375.854, 52889.862 25/01/19,13:47:22,18,05,1, 11.9,1,1, 2.011, 10561.868, 375.849, 52889.760 25/01/19,13:47:22,19,05,1, 11.9,1,1, 2.011, 10561.873, 375.822, 52889.735 25/01/19,13:47:23,00,05,1, 11.9,1,1, 2.008, 10561.866, 375.822, 52889.735 25/01/19,13:47:23,01,05,1, 11.9,1,1, 2.008, 10561.864, 375.785, 52889.788 25/01/19,13:47:23,02,05,1, 11.9,1,1, 2.008, 10561.853, 375.783, 52889.784 25/01/19,13:47:23,03,05,1, 11.9,1,1, 2.008, 10561.832, 375.754, 52889.835 25/01/19,13:47:23,04,05,1, 11.9,1,1, 2.008, 10561.848, 375.717, 52889.671 25/01/19,13:47:23,05,05,1, 11.9,1,1, 2.008, 10561.851, 375.710, 52889.700 25/01/19,13:47:23,06,05,1, 11.9,1,1, 2.008, 10561.841, 375.743, 52889.717 25/01/19,13:47:23,07,05,1, 11.9,1,1, 2.008, 10561.864, 375.757, 52889.648 25/01/19,13:47:23,08,05,1, 11.9,1,1, 2.008, 10561.856, 375.780, 52889.677 25/01/19,13:47:23,09,05,1, 11.9,1,1, 2.008, 10561.859, 375.808, 52889.705 25/01/19,13:47:23,10,05,1, 11.9,1,1, 2.008, 10561.888, 375.839, 52889.740 25/01/19,13:47:23,11,05,1, 11.9,1,1, 2.008, 10561.889, 375.886, 52889.797 25/01/19,13:47:23,12,05,1, 11.9,1,1, 2.008, 10561.881, 375.895, 52889.922 25/01/19,13:47:23,13,05,1, 11.9,1,1, 2.008, 10561.890, 375.908, 52889.890 25/01/19,13:47:23,14,05,1, 11.9,1,1, 2.008, 10561.876, 375.913, 52889.809 25/01/19,13:47:23,15,05,1, 11.9,1,1, 2.008, 10561.869, 375.897, 52889.798 25/01/19,13:47:23,16,05,1, 11.9,1,1, 2.008, 10561.859, 375.873, 52889.819 25/01/19,13:47:23,17,05,1, 11.9,1,1, 2.008, 10561.839, 375.845, 52889.861 25/01/19,13:47:23,18,05,1, 11.9,1,1, 2.008, 10561.838, 375.816, 52889.724 25/01/19,13:47:23,19,05,1, 11.9,1,1, 2.008, 10561.842, 375.795, 52889.752 25/01/19,13:47:24,00,05,1, 11.9,1,1, 2.007, 10561.841, 375.795, 52889.752 25/01/19,13:47:24,01,05,1, 11.9,1,1, 2.007, 10561.854, 375.780, 52889.681 25/01/19,13:47:24,02,05,1, 11.9,1,1, 2.007, 10561.832, 375.780, 52889.724 25/01/19,13:47:24,03,05,1, 11.9,1,1, 2.007, 10561.858, 375.810, 52889.767 25/01/19,13:47:24,04,05,1, 11.9,1,1, 2.007, 10561.842, 375.815, 52889.727 25/01/19,13:47:24,05,05,1, 11.9,1,1, 2.007, 10561.865, 375.871, 52889.835 25/01/19,13:47:24,06,05,1, 11.9,1,1, 2.007, 10561.842, 375.865, 52889.820 25/01/19,13:47:24,07,05,1, 11.9,1,1, 2.007, 10561.861, 375.927, 52889.929 25/01/19,13:47:24,08,05,1, 11.9,1,1, 2.007, 10561.856, 375.947, 52889.913 25/01/19,13:47:24,09,05,1, 11.9,1,1, 2.007, 10561.860, 375.924, 52889.877 25/01/19,13:47:24,10,05,1, 11.9,1,1, 2.007, 10561.869, 375.958, 52889.823 25/01/19,13:47:24,11,05,1, 11.9,1,1, 2.007, 10561.855, 375.959, 52889.867 25/01/19,13:47:24,12,05,1, 11.9,1,1, 2.007, 10561.828, 375.925, 52889.776 25/01/19,13:47:24,13,05,1, 11.9,1,1, 2.007, 10561.857, 375.906, 52889.774 25/01/19,13:47:24,14,05,1, 11.9,1,1, 2.007, 10561.819, 375.886, 52889.715 25/01/19,13:47:24,15,05,1, 11.9,1,1, 2.007, 10561.810, 375.843, 52889.714 25/01/19,13:47:24,16,05,1, 11.9,1,1, 2.007, 10561.841, 375.829, 52889.705 25/01/19,13:47:24,17,05,1, 11.9,1,1, 2.007, 10561.803, 375.821, 52889.765 25/01/19,13:47:24,18,05,1, 11.9,1,1, 2.007, 10561.835, 375.830, 52889.765 25/01/19,13:47:24,19,05,1, 11.9,1,1, 2.007, 10561.834, 375.826, 52889.774 25/01/19,13:47:25,00,06,1, 11.8,1,1, 2.009, 10561.832, 375.826, 52889.774 25/01/19,13:47:25,01,06,1, 11.8,1,1, 2.009, 10561.838, 375.868, 52889.814 25/01/19,13:47:25,02,06,1, 11.8,1,1, 2.009, 10561.835, 375.911, 52889.803 25/01/19,13:47:25,03,06,1, 11.8,1,1, 2.009, 10561.844, 375.903, 52889.825 25/01/19,13:47:25,04,06,1, 11.8,1,1, 2.009, 10561.842, 375.935, 52889.842 25/01/19,13:47:25,05,06,1, 11.8,1,1, 2.009, 10561.859, 375.988, 52889.894 25/01/19,13:47:25,06,06,1, 11.8,1,1, 2.009, 10561.862, 375.980, 52889.881 25/01/19,13:47:25,07,06,1, 11.8,1,1, 2.009, 10561.839, 375.985, 52889.884 25/01/19,13:47:25,08,06,1, 11.8,1,1, 2.009, 10561.848, 375.969, 52889.799 25/01/19,13:47:25,09,06,1, 11.8,1,1, 2.009, 10561.833, 375.969, 52889.803 25/01/19,13:47:25,10,06,1, 11.8,1,1, 2.009, 10561.849, 375.937, 52889.749 25/01/19,13:47:25,11,06,1, 11.8,1,1, 2.009, 10561.859, 375.936, 52889.874 25/01/19,13:47:25,12,06,1, 11.8,1,1, 2.009, 10561.802, 375.896, 52889.847 25/01/19,13:47:25,13,06,1, 11.8,1,1, 2.009, 10561.807, 375.879, 52889.835 25/01/19,13:47:25,14,06,1, 11.8,1,1, 2.009, 10561.811, 375.860, 52889.822 25/01/19,13:47:25,15,06,1, 11.8,1,1, 2.009, 10561.810, 375.864, 52889.766 25/01/19,13:47:25,16,06,1, 11.8,1,1, 2.009, 10561.807, 375.884, 52889.803 25/01/19,13:47:25,17,06,1, 11.8,1,1, 2.009, 10561.835, 375.892, 52889.773 25/01/19,13:47:25,18,06,1, 11.8,1,1, 2.009, 10561.806, 375.901, 52889.800 25/01/19,13:47:25,19,06,1, 11.8,1,1, 2.009, 10561.829, 375.922, 52889.873 25/01/19,13:47:26,00,06,1, 11.9,1,1, 2.013, 10561.824, 375.922, 52889.873 25/01/19,13:47:26,01,06,1, 11.9,1,1, 2.013, 10561.845, 375.987, 52889.851 25/01/19,13:47:26,02,06,1, 11.9,1,1, 2.013, 10561.844, 375.996, 52889.861 25/01/19,13:47:26,03,06,1, 11.9,1,1, 2.013, 10561.842, 376.003, 52889.851 25/01/19,13:47:26,04,06,1, 11.9,1,1, 2.013, 10561.855, 376.011, 52889.865 25/01/19,13:47:26,05,06,1, 11.9,1,1, 2.013, 10561.825, 376.043, 52889.868 25/01/19,13:47:26,06,06,1, 11.9,1,1, 2.013, 10561.852, 376.022, 52889.889 25/01/19,13:47:26,07,06,1, 11.9,1,1, 2.013, 10561.822, 375.968, 52889.841 25/01/19,13:47:26,08,06,1, 11.9,1,1, 2.013, 10561.814, 375.968, 52889.853 25/01/19,13:47:26,09,06,1, 11.9,1,1, 2.013, 10561.817, 375.908, 52889.762 25/01/19,13:47:26,10,06,1, 11.9,1,1, 2.013, 10561.804, 375.917, 52889.817 25/01/19,13:47:26,11,06,1, 11.9,1,1, 2.013, 10561.805, 375.905, 52889.793 25/01/19,13:47:26,12,06,1, 11.9,1,1, 2.013, 10561.808, 375.889, 52889.812 25/01/19,13:47:26,13,06,1, 11.9,1,1, 2.013, 10561.828, 375.904, 52889.836 25/01/19,13:47:26,14,06,1, 11.9,1,1, 2.013, 10561.800, 375.894, 52889.838 25/01/19,13:47:26,15,06,1, 11.9,1,1, 2.013, 10561.842, 375.941, 52889.840 25/01/19,13:47:26,16,06,1, 11.9,1,1, 2.013, 10561.824, 375.898, 52889.774 25/01/19,13:47:26,17,06,1, 11.9,1,1, 2.013, 10561.838, 375.949, 52889.884 25/01/19,13:47:26,18,06,1, 11.9,1,1, 2.013, 10561.862, 375.980, 52889.823 25/01/19,13:47:26,19,06,1, 11.9,1,1, 2.013, 10561.907, 376.018, 52889.632 25/01/19,13:47:27,00,06,1, 12.0,1,1, 2.012, 10561.899, 376.018, 52889.632 25/01/19,13:47:27,01,06,1, 12.0,1,1, 2.012, 10561.843, 376.033, 52889.978 25/01/19,13:47:27,02,06,1, 12.0,1,1, 2.012, 10561.831, 376.012, 52889.875 25/01/19,13:47:27,03,06,1, 12.0,1,1, 2.012, 10561.837, 375.988, 52889.892 25/01/19,13:47:27,04,06,1, 12.0,1,1, 2.012, 10561.819, 375.990, 52889.827 25/01/19,13:47:27,05,06,1, 12.0,1,1, 2.012, 10561.833, 375.955, 52889.792 25/01/19,13:47:27,06,06,1, 12.0,1,1, 2.012, 10561.807, 375.942, 52889.817 25/01/19,13:47:27,07,06,1, 12.0,1,1, 2.012, 10561.828, 375.932, 52889.772 25/01/19,13:47:27,08,06,1, 12.0,1,1, 2.012, 10561.801, 375.923, 52889.770 25/01/19,13:47:27,09,06,1, 12.0,1,1, 2.012, 10561.810, 375.901, 52889.779 25/01/19,13:47:27,10,06,1, 12.0,1,1, 2.012, 10561.813, 375.895, 52889.792 25/01/19,13:47:27,11,06,1, 12.0,1,1, 2.012, 10561.817, 375.907, 52889.824 25/01/19,13:47:27,12,06,1, 12.0,1,1, 2.012, 10561.819, 375.952, 52889.892 25/01/19,13:47:27,13,06,1, 12.0,1,1, 2.012, 10561.848, 375.961, 52889.872 25/01/19,13:47:27,14,06,1, 12.0,1,1, 2.012, 10561.825, 376.011, 52889.940 25/01/19,13:47:27,15,06,1, 12.0,1,1, 2.012, 10561.823, 375.995, 52889.858 25/01/19,13:47:27,16,06,1, 12.0,1,1, 2.012, 10561.851, 376.046, 52889.853 25/01/19,13:47:27,17,06,1, 12.0,1,1, 2.012, 10561.862, 376.048, 52889.868 25/01/19,13:47:27,18,06,1, 12.0,1,1, 2.012, 10561.855, 376.059, 52889.908 25/01/19,13:47:27,19,06,1, 12.0,1,1, 2.012, 10561.854, 376.048, 52889.788 25/01/19,13:47:28,00,06,1, 11.9,1,1, 2.011, 10561.849, 376.048, 52889.788 25/01/19,13:47:28,01,06,1, 11.9,1,1, 2.011, 10561.840, 376.001, 52889.843 25/01/19,13:47:28,02,06,1, 11.9,1,1, 2.011, 10561.831, 375.983, 52889.858 25/01/19,13:47:28,03,06,1, 11.9,1,1, 2.011, 10561.827, 376.007, 52889.867 25/01/19,13:47:28,04,06,1, 11.9,1,1, 2.011, 10561.824, 375.942, 52889.783 25/01/19,13:47:28,05,06,1, 11.9,1,1, 2.011, 10561.827, 375.944, 52889.805 25/01/19,13:47:28,06,06,1, 11.9,1,1, 2.011, 10561.818, 375.941, 52889.877 25/01/19,13:47:28,07,06,1, 11.9,1,1, 2.011, 10561.802, 375.929, 52889.847 25/01/19,13:47:28,08,06,1, 11.9,1,1, 2.011, 10561.816, 375.952, 52889.953 25/01/19,13:47:28,09,06,1, 11.9,1,1, 2.011, 10561.808, 375.975, 52889.952 25/01/19,13:47:28,10,06,1, 11.9,1,1, 2.011, 10561.811, 376.003, 52889.910 25/01/19,13:47:28,11,06,1, 11.9,1,1, 2.011, 10561.845, 376.043, 52889.797 25/01/19,13:47:28,12,06,1, 11.9,1,1, 2.011, 10561.830, 376.042, 52889.799 25/01/19,13:47:28,13,06,1, 11.9,1,1, 2.011, 10561.855, 376.066, 52889.932 25/01/19,13:47:28,14,06,1, 11.9,1,1, 2.011, 10561.853, 376.088, 52889.953 25/01/19,13:47:28,15,06,1, 11.9,1,1, 2.011, 10561.873, 376.081, 52889.900 25/01/19,13:47:28,16,06,1, 11.9,1,1, 2.011, 10561.862, 376.079, 52889.905 25/01/19,13:47:28,17,06,1, 11.9,1,1, 2.011, 10561.831, 376.075, 52889.905 25/01/19,13:47:28,18,06,1, 11.9,1,1, 2.011, 10561.843, 376.062, 52889.826 25/01/19,13:47:28,19,06,1, 11.9,1,1, 2.011, 10561.833, 376.039, 52889.906 25/01/19,13:47:29,00,06,1, 11.9,1,1, 2.009, 10561.832, 376.039, 52889.906 25/01/19,13:47:29,01,06,1, 11.9,1,1, 2.009, 10561.803, 375.965, 52889.892 25/01/19,13:47:29,02,06,1, 11.9,1,1, 2.009, 10561.810, 375.987, 52889.933 25/01/19,13:47:29,03,06,1, 11.9,1,1, 2.009, 10561.806, 375.982, 52889.862 25/01/19,13:47:29,04,06,1, 11.9,1,1, 2.009, 10561.788, 375.952, 52889.873 25/01/19,13:47:29,05,06,1, 11.9,1,1, 2.009, 10561.818, 375.977, 52889.871 25/01/19,13:47:29,06,06,1, 11.9,1,1, 2.009, 10561.824, 376.014, 52889.780 25/01/19,13:47:29,07,06,1, 11.9,1,1, 2.009, 10561.848, 376.008, 52889.769 25/01/19,13:47:29,08,06,1, 11.9,1,1, 2.009, 10561.856, 376.057, 52889.917 25/01/19,13:47:29,09,06,1, 11.9,1,1, 2.009, 10561.858, 376.091, 52889.944 25/01/19,13:47:29,10,06,1, 11.9,1,1, 2.009, 10561.852, 376.105, 52889.954 25/01/19,13:47:29,11,06,1, 11.9,1,1, 2.009, 10561.866, 376.131, 52889.931 25/01/19,13:47:29,12,06,1, 11.9,1,1, 2.009, 10561.842, 376.093, 52889.932 25/01/19,13:47:29,13,06,1, 11.9,1,1, 2.009, 10561.848, 376.125, 52889.972 25/01/19,13:47:29,14,06,1, 11.9,1,1, 2.009, 10561.849, 376.106, 52889.912 25/01/19,13:47:29,15,06,1, 11.9,1,1, 2.009, 10561.837, 376.070, 52889.891 25/01/19,13:47:29,16,06,1, 11.9,1,1, 2.009, 10561.824, 376.043, 52889.873 25/01/19,13:47:29,17,06,1, 11.9,1,1, 2.009, 10561.821, 376.069, 52889.829 25/01/19,13:47:29,18,06,1, 11.9,1,1, 2.009, 10561.801, 376.006, 52889.812 25/01/19,13:47:29,19,06,1, 11.9,1,1, 2.009, 10561.819, 376.003, 52889.848 25/01/19,13:47:30,00,06,1, 11.9,1,1, 2.009, 10561.816, 376.003, 52889.848 25/01/19,13:47:30,01,06,1, 11.9,1,1, 2.009, 10561.794, 375.990, 52889.824 25/01/19,13:47:30,02,06,1, 11.9,1,1, 2.009, 10561.822, 376.014, 52889.807 25/01/19,13:47:30,03,06,1, 11.9,1,1, 2.009, 10561.827, 376.020, 52889.808 25/01/19,13:47:30,04,06,1, 11.9,1,1, 2.009, 10561.842, 376.053, 52889.870 25/01/19,13:47:30,05,06,1, 11.9,1,1, 2.009, 10561.810, 376.053, 52889.853 25/01/19,13:47:30,06,06,1, 11.9,1,1, 2.009, 10561.825, 376.100, 52889.842 25/01/19,13:47:30,07,06,1, 11.9,1,1, 2.009, 10561.852, 376.119, 52889.950 25/01/19,13:47:30,08,06,1, 11.9,1,1, 2.009, 10561.869, 376.152, 52889.966 25/01/19,13:47:30,09,06,1, 11.9,1,1, 2.009, 10561.850, 376.144, 52889.932 25/01/19,13:47:30,10,06,1, 11.9,1,1, 2.009, 10561.851, 376.159, 52889.968 25/01/19,13:47:30,11,06,1, 11.9,1,1, 2.009, 10561.844, 376.124, 52889.928 25/01/19,13:47:30,12,06,1, 11.9,1,1, 2.009, 10561.857, 376.111, 52889.889 25/01/19,13:47:30,13,06,1, 11.9,1,1, 2.009, 10561.815, 376.091, 52889.820 25/01/19,13:47:30,14,06,1, 11.9,1,1, 2.009, 10561.791, 376.068, 52889.833 25/01/19,13:47:30,15,06,1, 11.9,1,1, 2.009, 10561.818, 376.059, 52889.882 25/01/19,13:47:30,16,06,1, 11.9,1,1, 2.009, 10561.813, 376.029, 52889.831 25/01/19,13:47:30,17,06,1, 11.9,1,1, 2.009, 10561.778, 376.019, 52889.911 25/01/19,13:47:30,18,06,1, 11.9,1,1, 2.009, 10561.816, 376.011, 52889.801 25/01/19,13:47:30,19,06,1, 11.9,1,1, 2.009, 10561.824, 376.024, 52889.871 25/01/19,13:47:31,00,06,1, 12.0,1,1, 2.011, 10561.816, 376.024, 52889.871 25/01/19,13:47:31,01,06,1, 12.0,1,1, 2.011, 10561.830, 376.050, 52889.813 25/01/19,13:47:31,02,06,1, 12.0,1,1, 2.011, 10561.824, 376.082, 52889.907 25/01/19,13:47:31,03,06,1, 12.0,1,1, 2.011, 10561.839, 376.122, 52889.900 25/01/19,13:47:31,04,06,1, 12.0,1,1, 2.011, 10561.842, 376.115, 52889.855 25/01/19,13:47:31,05,06,1, 12.0,1,1, 2.011, 10561.846, 376.153, 52889.929 25/01/19,13:47:31,06,06,1, 12.0,1,1, 2.011, 10561.823, 376.144, 52889.866 25/01/19,13:47:31,07,06,1, 12.0,1,1, 2.011, 10561.857, 376.131, 52889.883 25/01/19,13:47:31,08,06,1, 12.0,1,1, 2.011, 10561.852, 376.143, 52889.927 25/01/19,13:47:31,09,06,1, 12.0,1,1, 2.011, 10561.830, 376.126, 52889.901 25/01/19,13:47:31,10,06,1, 12.0,1,1, 2.011, 10561.814, 376.116, 52889.941 25/01/19,13:47:31,11,06,1, 12.0,1,1, 2.011, 10561.813, 376.084, 52889.946 25/01/19,13:47:31,12,06,1, 12.0,1,1, 2.011, 10561.822, 376.047, 52889.861 25/01/19,13:47:31,13,06,1, 12.0,1,1, 2.011, 10561.813, 376.041, 52889.809 25/01/19,13:47:31,14,06,1, 12.0,1,1, 2.011, 10561.825, 376.049, 52889.858 25/01/19,13:47:31,15,06,1, 12.0,1,1, 2.011, 10561.809, 376.031, 52889.845 25/01/19,13:47:31,16,06,1, 12.0,1,1, 2.011, 10561.797, 376.031, 52889.901 25/01/19,13:47:31,17,06,1, 12.0,1,1, 2.011, 10561.830, 376.044, 52889.817 25/01/19,13:47:31,18,06,1, 12.0,1,1, 2.011, 10561.830, 376.081, 52889.863 25/01/19,13:47:31,19,06,1, 12.0,1,1, 2.011, 10561.828, 376.093, 52889.826 25/01/19,13:47:32,00,06,1, 11.9,1,1, 2.009, 10561.824, 376.093, 52889.826 25/01/19,13:47:32,01,06,1, 11.9,1,1, 2.009, 10561.845, 376.140, 52889.923 25/01/19,13:47:32,02,06,1, 11.9,1,1, 2.009, 10561.844, 376.157, 52889.914 25/01/19,13:47:32,03,06,1, 11.9,1,1, 2.009, 10561.849, 376.156, 52889.916 25/01/19,13:47:32,04,06,1, 11.9,1,1, 2.009, 10561.838, 376.152, 52889.926 25/01/19,13:47:32,05,06,1, 11.9,1,1, 2.009, 10561.859, 376.157, 52889.959 25/01/19,13:47:32,06,06,1, 11.9,1,1, 2.009, 10561.829, 376.148, 52889.925 25/01/19,13:47:32,07,06,1, 11.9,1,1, 2.009, 10561.835, 376.106, 52889.900 25/01/19,13:47:32,08,06,1, 11.9,1,1, 2.009, 10561.826, 376.068, 52889.847 25/01/19,13:47:32,09,06,1, 11.9,1,1, 2.009, 10561.802, 376.083, 52889.834 25/01/19,13:47:32,10,06,1, 11.9,1,1, 2.009, 10561.787, 376.046, 52889.840 25/01/19,13:47:32,11,06,1, 11.9,1,1, 2.009, 10561.794, 376.052, 52889.829 25/01/19,13:47:32,12,06,1, 11.9,1,1, 2.009, 10561.772, 376.043, 52889.797 25/01/19,13:47:32,13,06,1, 11.9,1,1, 2.009, 10561.802, 376.055, 52889.765 25/01/19,13:47:32,14,06,1, 11.9,1,1, 2.009, 10561.799, 376.078, 52889.786 25/01/19,13:47:32,15,06,1, 11.9,1,1, 2.009, 10561.835, 376.075, 52889.799 25/01/19,13:47:32,16,06,1, 11.9,1,1, 2.009, 10561.818, 376.102, 52889.930 25/01/19,13:47:32,17,06,1, 11.9,1,1, 2.009, 10561.827, 376.143, 52889.857 25/01/19,13:47:32,18,06,1, 11.9,1,1, 2.009, 10561.843, 376.150, 52889.884 25/01/19,13:47:32,19,06,1, 11.9,1,1, 2.009, 10561.837, 376.176, 52889.969 25/01/19,13:47:33,00,07,1, 12.0,1,1, 2.005, 10561.832, 376.176, 52889.969 25/01/19,13:47:33,01,07,1, 12.0,1,1, 2.005, 10561.838, 376.194, 52889.969 25/01/19,13:47:33,02,07,1, 12.0,1,1, 2.005, 10561.836, 376.196, 52890.015 25/01/19,13:47:33,03,07,1, 12.0,1,1, 2.005, 10561.808, 376.182, 52889.900 25/01/19,13:47:33,04,07,1, 12.0,1,1, 2.005, 10561.799, 376.141, 52889.883 25/01/19,13:47:33,05,07,1, 12.0,1,1, 2.005, 10561.805, 376.135, 52889.936 25/01/19,13:47:33,06,07,1, 12.0,1,1, 2.005, 10561.776, 376.138, 52889.851 25/01/19,13:47:33,07,07,1, 12.0,1,1, 2.005, 10561.787, 376.094, 52889.828 25/01/19,13:47:33,08,07,1, 12.0,1,1, 2.005, 10561.767, 376.070, 52889.844 25/01/19,13:47:33,09,07,1, 12.0,1,1, 2.005, 10561.778, 376.074, 52889.871 25/01/19,13:47:33,10,07,1, 12.0,1,1, 2.005, 10561.783, 376.051, 52889.798 25/01/19,13:47:33,11,07,1, 12.0,1,1, 2.005, 10561.807, 376.071, 52889.885 25/01/19,13:47:33,12,07,1, 12.0,1,1, 2.005, 10561.820, 376.077, 52889.881 25/01/19,13:47:33,13,07,1, 12.0,1,1, 2.005, 10561.790, 376.101, 52889.895 25/01/19,13:47:33,14,07,1, 12.0,1,1, 2.005, 10561.798, 376.127, 52889.857 25/01/19,13:47:33,15,07,1, 12.0,1,1, 2.005, 10561.824, 376.162, 52889.990 25/01/19,13:47:33,16,07,1, 12.0,1,1, 2.005, 10561.823, 376.169, 52889.975 25/01/19,13:47:33,17,07,1, 12.0,1,1, 2.005, 10561.845, 376.202, 52890.010 25/01/19,13:47:33,18,07,1, 12.0,1,1, 2.005, 10561.839, 376.199, 52889.988 25/01/19,13:47:33,19,07,1, 12.0,1,1, 2.005, 10561.844, 376.219, 52889.966 25/01/19,13:47:34,00,07,1, 11.9,1,1, 2.009, 10561.841, 376.219, 52889.966 25/01/19,13:47:34,01,07,1, 11.9,1,1, 2.009, 10561.826, 376.208, 52889.907 25/01/19,13:47:34,02,07,1, 11.9,1,1, 2.009, 10561.809, 376.201, 52889.991 25/01/19,13:47:34,03,07,1, 11.9,1,1, 2.009, 10561.805, 376.179, 52889.936 25/01/19,13:47:34,04,07,1, 11.9,1,1, 2.009, 10561.791, 376.176, 52890.005 25/01/19,13:47:34,05,07,1, 11.9,1,1, 2.009, 10561.783, 376.145, 52890.010 25/01/19,13:47:34,06,07,1, 11.9,1,1, 2.009, 10561.790, 376.120, 52889.931 25/01/19,13:47:34,07,07,1, 11.9,1,1, 2.009, 10561.806, 376.097, 52889.909 25/01/19,13:47:34,08,07,1, 11.9,1,1, 2.009, 10561.781, 376.078, 52889.866 25/01/19,13:47:34,09,07,1, 11.9,1,1, 2.009, 10561.771, 376.076, 52889.869 25/01/19,13:47:34,10,07,1, 11.9,1,1, 2.009, 10561.787, 376.091, 52889.928 25/01/19,13:47:34,11,07,1, 11.9,1,1, 2.009, 10561.805, 376.107, 52889.819 25/01/19,13:47:34,12,07,1, 11.9,1,1, 2.009, 10561.812, 376.156, 52889.902 25/01/19,13:47:34,13,07,1, 11.9,1,1, 2.009, 10561.804, 376.162, 52889.863 25/01/19,13:47:34,14,07,1, 11.9,1,1, 2.009, 10561.821, 376.208, 52889.901 25/01/19,13:47:34,15,07,1, 11.9,1,1, 2.009, 10561.848, 376.201, 52889.930 25/01/19,13:47:34,16,07,1, 11.9,1,1, 2.009, 10561.827, 376.204, 52889.934 25/01/19,13:47:34,17,07,1, 11.9,1,1, 2.009, 10561.840, 376.216, 52889.981 25/01/19,13:47:34,18,07,1, 11.9,1,1, 2.009, 10561.836, 376.236, 52890.024 25/01/19,13:47:34,19,07,1, 11.9,1,1, 2.009, 10561.848, 376.242, 52890.013 25/01/19,13:47:35,00,07,1, 11.9,1,1, 2.005, 10561.841, 376.242, 52890.013 25/01/19,13:47:35,01,07,1, 11.9,1,1, 2.005, 10561.797, 376.214, 52889.979 25/01/19,13:47:35,02,07,1, 11.9,1,1, 2.005, 10561.819, 376.177, 52889.942 25/01/19,13:47:35,03,07,1, 11.9,1,1, 2.005, 10561.818, 376.165, 52889.861 25/01/19,13:47:35,04,07,1, 11.9,1,1, 2.005, 10561.803, 376.165, 52889.964 25/01/19,13:47:35,05,07,1, 11.9,1,1, 2.005, 10561.790, 376.131, 52889.913 25/01/19,13:47:35,06,07,1, 11.9,1,1, 2.005, 10561.785, 376.075, 52889.828 25/01/19,13:47:35,07,07,1, 11.9,1,1, 2.005, 10561.802, 376.081, 52889.869 25/01/19,13:47:35,08,07,1, 11.9,1,1, 2.005, 10561.763, 376.091, 52889.840 25/01/19,13:47:35,09,07,1, 11.9,1,1, 2.005, 10561.778, 376.098, 52889.859 25/01/19,13:47:35,10,07,1, 11.9,1,1, 2.005, 10561.785, 376.112, 52889.896 25/01/19,13:47:35,11,07,1, 11.9,1,1, 2.005, 10561.801, 376.180, 52889.952 25/01/19,13:47:35,12,07,1, 11.9,1,1, 2.005, 10561.802, 376.165, 52889.984 25/01/19,13:47:35,13,07,1, 11.9,1,1, 2.005, 10561.832, 376.161, 52889.820 25/01/19,13:47:35,14,07,1, 11.9,1,1, 2.005, 10561.796, 376.197, 52889.968 25/01/19,13:47:35,15,07,1, 11.9,1,1, 2.005, 10561.799, 376.207, 52889.893 25/01/19,13:47:35,16,07,1, 11.9,1,1, 2.005, 10561.797, 376.230, 52889.977 25/01/19,13:47:35,17,07,1, 11.9,1,1, 2.005, 10561.822, 376.243, 52889.942 25/01/19,13:47:35,18,07,1, 11.9,1,1, 2.005, 10561.812, 376.237, 52889.928 25/01/19,13:47:35,19,07,1, 11.9,1,1, 2.005, 10561.831, 376.222, 52889.980 25/01/19,13:47:36,00,07,1, 11.9,1,1, 2.008, 10561.824, 376.222, 52889.980 25/01/19,13:47:36,01,07,1, 11.9,1,1, 2.008, 10561.810, 376.205, 52889.934 25/01/19,13:47:36,02,07,1, 11.9,1,1, 2.008, 10561.816, 376.174, 52889.963 25/01/19,13:47:36,03,07,1, 11.9,1,1, 2.008, 10561.811, 376.166, 52889.937 25/01/19,13:47:36,04,07,1, 11.9,1,1, 2.008, 10561.795, 376.153, 52889.983 25/01/19,13:47:36,05,07,1, 11.9,1,1, 2.008, 10561.789, 376.130, 52889.898 25/01/19,13:47:36,06,07,1, 11.9,1,1, 2.008, 10561.778, 376.107, 52889.897 25/01/19,13:47:36,07,07,1, 11.9,1,1, 2.008, 10561.766, 376.126, 52889.967 25/01/19,13:47:36,08,07,1, 11.9,1,1, 2.008, 10561.796, 376.121, 52889.988 25/01/19,13:47:36,09,07,1, 11.9,1,1, 2.008, 10561.789, 376.095, 52889.852 25/01/19,13:47:36,10,07,1, 11.9,1,1, 2.008, 10561.784, 376.115, 52889.925 25/01/19,13:47:36,11,07,1, 11.9,1,1, 2.008, 10561.800, 376.129, 52889.917 25/01/19,13:47:36,12,07,1, 11.9,1,1, 2.008, 10561.824, 376.166, 52889.881 25/01/19,13:47:36,13,07,1, 11.9,1,1, 2.008, 10561.825, 376.191, 52889.979 25/01/19,13:47:36,14,07,1, 11.9,1,1, 2.008, 10561.809, 376.219, 52890.032 25/01/19,13:47:36,15,07,1, 11.9,1,1, 2.008, 10561.814, 376.226, 52890.023 25/01/19,13:47:36,16,07,1, 11.9,1,1, 2.008, 10561.837, 376.242, 52889.932 25/01/19,13:47:36,17,07,1, 11.9,1,1, 2.008, 10561.836, 376.246, 52890.061 25/01/19,13:47:36,18,07,1, 11.9,1,1, 2.008, 10561.822, 376.264, 52890.005 25/01/19,13:47:36,19,07,1, 11.9,1,1, 2.008, 10561.824, 376.225, 52889.988 25/01/19,13:47:37,00,07,1, 11.9,1,1, 2.009, 10561.824, 376.225, 52889.988 25/01/19,13:47:37,01,07,1, 11.9,1,1, 2.009, 10561.803, 376.190, 52889.959 25/01/19,13:47:37,02,07,1, 11.9,1,1, 2.009, 10561.794, 376.175, 52889.984 25/01/19,13:47:37,03,07,1, 11.9,1,1, 2.009, 10561.795, 376.158, 52889.870 25/01/19,13:47:37,04,07,1, 11.9,1,1, 2.009, 10561.794, 376.138, 52889.978 25/01/19,13:47:37,05,07,1, 11.9,1,1, 2.009, 10561.786, 376.135, 52889.983 25/01/19,13:47:37,06,07,1, 11.9,1,1, 2.009, 10561.752, 376.101, 52889.941 25/01/19,13:47:37,07,07,1, 11.9,1,1, 2.009, 10561.777, 376.111, 52889.984 25/01/19,13:47:37,08,07,1, 11.9,1,1, 2.009, 10561.798, 376.128, 52889.909 25/01/19,13:47:37,09,07,1, 11.9,1,1, 2.009, 10561.802, 376.129, 52889.908 25/01/19,13:47:37,10,07,1, 11.9,1,1, 2.009, 10561.793, 376.162, 52890.007 25/01/19,13:47:37,11,07,1, 11.9,1,1, 2.009, 10561.805, 376.198, 52890.019 25/01/19,13:47:37,12,07,1, 11.9,1,1, 2.009, 10561.833, 376.204, 52890.037 25/01/19,13:47:37,13,07,1, 11.9,1,1, 2.009, 10561.822, 376.211, 52889.989 25/01/19,13:47:37,14,07,1, 11.9,1,1, 2.009, 10561.829, 376.222, 52890.006 25/01/19,13:47:37,15,07,1, 11.9,1,1, 2.009, 10561.820, 376.216, 52889.961 25/01/19,13:47:37,16,07,1, 11.9,1,1, 2.009, 10561.842, 376.254, 52889.976 25/01/19,13:47:37,17,07,1, 11.9,1,1, 2.009, 10561.844, 376.238, 52889.891 25/01/19,13:47:37,18,07,1, 11.9,1,1, 2.009, 10561.802, 376.219, 52890.029 25/01/19,13:47:37,19,07,1, 11.9,1,1, 2.009, 10561.818, 376.214, 52890.029 25/01/19,13:47:38,00,06,1, 11.9,1,1, 2.011, 10561.816, 376.214, 52890.029 25/01/19,13:47:38,01,06,1, 11.9,1,1, 2.011, 10561.797, 376.169, 52890.001 25/01/19,13:47:38,02,06,1, 11.9,1,1, 2.011, 10561.818, 376.170, 52889.981 25/01/19,13:47:38,03,06,1, 11.9,1,1, 2.011, 10561.800, 376.144, 52889.952 25/01/19,13:47:38,04,06,1, 11.9,1,1, 2.011, 10561.799, 376.137, 52889.960 25/01/19,13:47:38,05,06,1, 11.9,1,1, 2.011, 10561.787, 376.117, 52889.966 25/01/19,13:47:38,06,06,1, 11.9,1,1, 2.011, 10561.807, 376.111, 52889.973 25/01/19,13:47:38,07,06,1, 11.9,1,1, 2.011, 10561.811, 376.118, 52889.913 25/01/19,13:47:38,08,06,1, 11.9,1,1, 2.011, 10561.830, 376.131, 52889.899 25/01/19,13:47:38,09,06,1, 11.9,1,1, 2.011, 10561.817, 376.150, 52889.853 25/01/19,13:47:38,10,06,1, 11.9,1,1, 2.011, 10561.843, 376.176, 52889.990 25/01/19,13:47:38,11,06,1, 11.9,1,1, 2.011, 10561.852, 376.225, 52889.880 25/01/19,13:47:38,12,06,1, 11.9,1,1, 2.011, 10561.839, 376.214, 52889.892 25/01/19,13:47:38,13,06,1, 11.9,1,1, 2.011, 10561.853, 376.255, 52889.954 25/01/19,13:47:38,14,06,1, 11.9,1,1, 2.011, 10561.880, 376.254, 52889.985 25/01/19,13:47:38,15,06,1, 11.9,1,1, 2.011, 10561.848, 376.256, 52889.988 25/01/19,13:47:38,16,06,1, 11.9,1,1, 2.011, 10561.867, 376.253, 52889.997 25/01/19,13:47:38,17,06,1, 11.9,1,1, 2.011, 10561.871, 376.241, 52890.007 25/01/19,13:47:38,18,06,1, 11.9,1,1, 2.011, 10561.871, 376.240, 52890.010 25/01/19,13:47:38,19,06,1, 11.9,1,1, 2.011, 10561.856, 376.227, 52890.043 25/01/19,13:47:39,00,06,1, 11.9,1,1, 2.007, 10561.849, 376.227, 52890.043 25/01/19,13:47:39,01,06,1, 11.9,1,1, 2.007, 10561.817, 376.196, 52889.977 25/01/19,13:47:39,02,06,1, 11.9,1,1, 2.007, 10561.834, 376.164, 52889.914 25/01/19,13:47:39,03,06,1, 11.9,1,1, 2.007, 10561.821, 376.158, 52889.904 25/01/19,13:47:39,04,06,1, 11.9,1,1, 2.007, 10561.826, 376.128, 52889.840 25/01/19,13:47:39,05,06,1, 11.9,1,1, 2.007, 10561.809, 376.107, 52889.903 25/01/19,13:47:39,06,06,1, 11.9,1,1, 2.007, 10561.828, 376.142, 52889.901 25/01/19,13:47:39,07,06,1, 11.9,1,1, 2.007, 10561.819, 376.129, 52889.908 25/01/19,13:47:39,08,06,1, 11.9,1,1, 2.007, 10561.834, 376.152, 52889.934 25/01/19,13:47:39,09,06,1, 11.9,1,1, 2.007, 10561.840, 376.175, 52890.008 25/01/19,13:47:39,10,06,1, 11.9,1,1, 2.007, 10561.862, 376.201, 52889.906 25/01/19,13:47:39,11,06,1, 11.9,1,1, 2.007, 10561.868, 376.234, 52889.911 25/01/19,13:47:39,12,06,1, 11.9,1,1, 2.007, 10561.858, 376.230, 52890.026 25/01/19,13:47:39,13,06,1, 11.9,1,1, 2.007, 10561.854, 376.228, 52890.101 25/01/19,13:47:39,14,06,1, 11.9,1,1, 2.007, 10561.891, 376.238, 52890.034 25/01/19,13:47:39,15,06,1, 11.9,1,1, 2.007, 10561.900, 376.265, 52890.031 25/01/19,13:47:39,16,06,1, 11.9,1,1, 2.007, 10561.877, 376.274, 52890.022 25/01/19,13:47:39,17,06,1, 11.9,1,1, 2.007, 10561.899, 376.263, 52889.956 25/01/19,13:47:39,18,06,1, 11.9,1,1, 2.007, 10561.882, 376.230, 52889.969 25/01/19,13:47:39,19,06,1, 11.9,1,1, 2.007, 10561.872, 376.234, 52889.983 25/01/19,13:47:40,00,06,1, 11.9,1,1, 2.007, 10561.866, 376.234, 52889.983 25/01/19,13:47:40,01,06,1, 11.9,1,1, 2.007, 10561.875, 376.191, 52889.991 25/01/19,13:47:40,02,06,1, 11.9,1,1, 2.007, 10561.856, 376.166, 52889.941 25/01/19,13:47:40,03,06,1, 11.9,1,1, 2.007, 10561.864, 376.157, 52889.956 25/01/19,13:47:40,04,06,1, 11.9,1,1, 2.007, 10561.856, 376.170, 52889.952 25/01/19,13:47:40,05,06,1, 11.9,1,1, 2.007, 10561.851, 376.114, 52889.940 25/01/19,13:47:40,06,06,1, 11.9,1,1, 2.007, 10561.862, 376.131, 52889.975 25/01/19,13:47:40,07,06,1, 11.9,1,1, 2.007, 10561.870, 376.145, 52889.932 25/01/19,13:47:40,08,06,1, 11.9,1,1, 2.007, 10561.836, 376.175, 52890.041 25/01/19,13:47:40,09,06,1, 11.9,1,1, 2.007, 10561.865, 376.158, 52889.946 25/01/19,13:47:40,10,06,1, 11.9,1,1, 2.007, 10561.861, 376.209, 52889.989 25/01/19,13:47:40,11,06,1, 11.9,1,1, 2.007, 10561.861, 376.219, 52889.962 25/01/19,13:47:40,12,06,1, 11.9,1,1, 2.007, 10561.904, 376.248, 52890.033 25/01/19,13:47:40,13,06,1, 11.9,1,1, 2.007, 10561.874, 376.252, 52889.927 25/01/19,13:47:40,14,06,1, 11.9,1,1, 2.007, 10561.906, 376.260, 52890.047 25/01/19,13:47:40,15,06,1, 11.9,1,1, 2.007, 10561.906, 376.276, 52890.163 25/01/19,13:47:40,16,06,1, 11.9,1,1, 2.007, 10561.898, 376.267, 52890.129 25/01/19,13:47:40,17,06,1, 11.9,1,1, 2.007, 10561.887, 376.266, 52890.124 25/01/19,13:47:40,18,06,1, 11.9,1,1, 2.007, 10561.907, 376.254, 52890.001 25/01/19,13:47:40,19,06,1, 11.9,1,1, 2.007, 10561.919, 376.243, 52890.002 25/01/19,13:47:41,00,06,1, 11.9,1,1, 2.007, 10561.916, 376.243, 52890.002 25/01/19,13:47:41,01,06,1, 11.9,1,1, 2.007, 10561.880, 376.202, 52889.994 25/01/19,13:47:41,02,06,1, 11.9,1,1, 2.007, 10561.880, 376.186, 52889.960 25/01/19,13:47:41,03,06,1, 11.9,1,1, 2.007, 10561.878, 376.171, 52889.851 25/01/19,13:47:41,04,06,1, 11.9,1,1, 2.007, 10561.894, 376.164, 52889.970 25/01/19,13:47:41,05,06,1, 11.9,1,1, 2.007, 10561.885, 376.144, 52889.935 25/01/19,13:47:41,06,06,1, 11.9,1,1, 2.007, 10561.874, 376.148, 52889.936 25/01/19,13:47:41,07,06,1, 11.9,1,1, 2.007, 10561.875, 376.152, 52890.025 25/01/19,13:47:41,08,06,1, 11.9,1,1, 2.007, 10561.887, 376.157, 52889.931 25/01/19,13:47:41,09,06,1, 11.9,1,1, 2.007, 10561.885, 376.177, 52889.905 25/01/19,13:47:41,10,06,1, 11.9,1,1, 2.007, 10561.882, 376.200, 52890.022 25/01/19,13:47:41,11,06,1, 11.9,1,1, 2.007, 10561.892, 376.219, 52890.007 25/01/19,13:47:41,12,06,1, 11.9,1,1, 2.007, 10561.920, 376.238, 52889.988 25/01/19,13:47:41,13,06,1, 11.9,1,1, 2.007, 10561.912, 376.245, 52890.018 25/01/19,13:47:41,14,06,1, 11.9,1,1, 2.007, 10561.931, 376.232, 52890.043 25/01/19,13:47:41,15,06,1, 11.9,1,1, 2.007, 10561.899, 376.247, 52890.005 25/01/19,13:47:41,16,06,1, 11.9,1,1, 2.007, 10561.933, 376.287, 52890.032 25/01/19,13:47:41,17,06,1, 11.9,1,1, 2.007, 10561.892, 376.282, 52889.988 25/01/19,13:47:41,18,06,1, 11.9,1,1, 2.007, 10561.902, 376.288, 52890.229 25/01/19,13:47:41,19,06,1, 11.9,1,1, 2.007, 10561.926, 376.279, 52889.942 25/01/19,13:47:42,00,06,1, 11.9,1,1, 2.009, 10561.924, 376.279, 52889.942 25/01/19,13:47:42,01,06,1, 11.9,1,1, 2.009, 10561.921, 376.245, 52890.032 25/01/19,13:47:42,02,06,1, 11.9,1,1, 2.009, 10561.880, 376.192, 52890.038 25/01/19,13:47:42,03,06,1, 11.9,1,1, 2.009, 10561.914, 376.223, 52890.068 25/01/19,13:47:42,04,06,1, 11.9,1,1, 2.009, 10561.897, 376.170, 52889.959 25/01/19,13:47:42,05,06,1, 11.9,1,1, 2.009, 10561.897, 376.155, 52889.947 25/01/19,13:47:42,06,06,1, 11.9,1,1, 2.009, 10561.886, 376.163, 52890.026 25/01/19,13:47:42,07,06,1, 11.9,1,1, 2.009, 10561.900, 376.130, 52889.936 25/01/19,13:47:42,08,06,1, 11.9,1,1, 2.009, 10561.915, 376.167, 52890.053 25/01/19,13:47:42,09,06,1, 11.9,1,1, 2.009, 10561.889, 376.152, 52890.048 25/01/19,13:47:42,10,06,1, 11.9,1,1, 2.009, 10561.907, 376.155, 52889.969 25/01/19,13:47:42,11,06,1, 11.9,1,1, 2.009, 10561.925, 376.190, 52889.990 25/01/19,13:47:42,12,06,1, 11.9,1,1, 2.009, 10561.931, 376.217, 52890.013 25/01/19,13:47:42,13,06,1, 11.9,1,1, 2.009, 10561.934, 376.229, 52890.031 25/01/19,13:47:42,14,06,1, 11.9,1,1, 2.009, 10561.930, 376.255, 52890.039 25/01/19,13:47:42,15,06,1, 11.9,1,1, 2.009, 10561.928, 376.268, 52890.085 25/01/19,13:47:42,16,06,1, 11.9,1,1, 2.009, 10561.934, 376.279, 52890.090 25/01/19,13:47:42,17,06,1, 11.9,1,1, 2.009, 10561.926, 376.275, 52890.069 25/01/19,13:47:42,18,06,1, 11.9,1,1, 2.009, 10561.937, 376.265, 52890.044 25/01/19,13:47:42,19,06,1, 11.9,1,1, 2.009, 10561.922, 376.272, 52890.032 25/01/19,13:47:43,00,06,1, 11.9,1,1, 2.008, 10561.916, 376.272, 52890.032 25/01/19,13:47:43,01,06,1, 11.9,1,1, 2.008, 10561.943, 376.225, 52890.018 25/01/19,13:47:43,02,06,1, 11.9,1,1, 2.008, 10561.918, 376.184, 52890.006 25/01/19,13:47:43,03,06,1, 11.9,1,1, 2.008, 10561.950, 376.179, 52889.997 25/01/19,13:47:43,04,06,1, 11.9,1,1, 2.008, 10561.901, 376.172, 52889.986 25/01/19,13:47:43,05,06,1, 11.9,1,1, 2.008, 10561.908, 376.162, 52889.948 25/01/19,13:47:43,06,06,1, 11.9,1,1, 2.008, 10561.886, 376.150, 52889.951 25/01/19,13:47:43,07,06,1, 11.9,1,1, 2.008, 10561.930, 376.144, 52889.951 25/01/19,13:47:43,08,06,1, 11.9,1,1, 2.008, 10561.911, 376.138, 52890.010 25/01/19,13:47:43,09,06,1, 11.9,1,1, 2.008, 10561.927, 376.152, 52890.061 25/01/19,13:47:43,10,06,1, 11.9,1,1, 2.008, 10561.928, 376.163, 52890.049 25/01/19,13:47:43,11,06,1, 11.9,1,1, 2.008, 10561.914, 376.216, 52890.100 25/01/19,13:47:43,12,06,1, 11.9,1,1, 2.008, 10561.940, 376.214, 52890.016 25/01/19,13:47:43,13,06,1, 11.9,1,1, 2.008, 10561.945, 376.229, 52890.027 25/01/19,13:47:43,14,06,1, 11.9,1,1, 2.008, 10561.964, 376.257, 52890.026 25/01/19,13:47:43,15,06,1, 11.9,1,1, 2.008, 10561.941, 376.252, 52890.054 25/01/19,13:47:43,16,06,1, 11.9,1,1, 2.008, 10561.960, 376.234, 52890.034 25/01/19,13:47:43,17,06,1, 11.9,1,1, 2.008, 10561.965, 376.272, 52890.075 25/01/19,13:47:43,18,06,1, 11.9,1,1, 2.008, 10561.973, 376.250, 52890.129 25/01/19,13:47:43,19,06,1, 11.9,1,1, 2.008, 10561.979, 376.276, 52890.070 25/01/19,13:47:44,00,06,1, 11.9,1,1, 2.008, 10561.974, 376.276, 52890.070 25/01/19,13:47:44,01,06,1, 11.9,1,1, 2.008, 10561.945, 376.217, 52890.050 25/01/19,13:47:44,02,06,1, 11.9,1,1, 2.008, 10561.938, 376.204, 52890.081 25/01/19,13:47:44,03,06,1, 11.9,1,1, 2.008, 10561.949, 376.205, 52890.035 25/01/19,13:47:44,04,06,1, 11.9,1,1, 2.008, 10561.934, 376.199, 52890.032 25/01/19,13:47:44,05,06,1, 11.9,1,1, 2.008, 10561.936, 376.175, 52890.046 25/01/19,13:47:44,06,06,1, 11.9,1,1, 2.008, 10561.948, 376.137, 52889.997 25/01/19,13:47:44,07,06,1, 11.9,1,1, 2.008, 10561.952, 376.153, 52889.966 25/01/19,13:47:44,08,06,1, 11.9,1,1, 2.008, 10561.955, 376.153, 52889.932 25/01/19,13:47:44,09,06,1, 11.9,1,1, 2.008, 10561.947, 376.118, 52889.979 25/01/19,13:47:44,10,06,1, 11.9,1,1, 2.008, 10561.972, 376.141, 52890.045 25/01/19,13:47:44,11,06,1, 11.9,1,1, 2.008, 10561.960, 376.133, 52890.036 25/01/19,13:47:44,12,06,1, 11.9,1,1, 2.008, 10561.981, 376.164, 52890.018 25/01/19,13:47:44,13,06,1, 11.9,1,1, 2.008, 10561.981, 376.167, 52890.121 25/01/19,13:47:44,14,06,1, 11.9,1,1, 2.008, 10562.022, 376.199, 52890.109 25/01/19,13:47:44,15,06,1, 11.9,1,1, 2.008, 10561.979, 376.185, 52890.073 25/01/19,13:47:44,16,06,1, 11.9,1,1, 2.008, 10561.998, 376.247, 52890.175 25/01/19,13:47:44,17,06,1, 11.9,1,1, 2.008, 10562.008, 376.242, 52890.130 25/01/19,13:47:44,18,06,1, 11.9,1,1, 2.008, 10562.028, 376.250, 52890.162 25/01/19,13:47:44,19,06,1, 11.9,1,1, 2.008, 10562.017, 376.258, 52890.124 25/01/19,13:47:45,00,06,1, 11.9,1,1, 2.013, 10562.016, 376.258, 52890.124 25/01/19,13:47:45,01,06,1, 11.9,1,1, 2.013, 10562.021, 376.217, 52890.092 25/01/19,13:47:45,02,06,1, 11.9,1,1, 2.013, 10562.033, 376.223, 52890.099 25/01/19,13:47:45,03,06,1, 11.9,1,1, 2.013, 10562.006, 376.213, 52890.017 25/01/19,13:47:45,04,06,1, 11.9,1,1, 2.013, 10562.005, 376.191, 52890.051 25/01/19,13:47:45,05,06,1, 11.9,1,1, 2.013, 10562.008, 376.153, 52890.031 25/01/19,13:47:45,06,06,1, 11.9,1,1, 2.013, 10561.998, 376.140, 52890.014 25/01/19,13:47:45,07,06,1, 11.9,1,1, 2.013, 10562.012, 376.116, 52890.017 25/01/19,13:47:45,08,06,1, 11.9,1,1, 2.013, 10561.993, 376.114, 52890.030 25/01/19,13:47:45,09,06,1, 11.9,1,1, 2.013, 10561.993, 376.076, 52890.031 25/01/19,13:47:45,10,06,1, 11.9,1,1, 2.013, 10561.996, 376.111, 52890.048 25/01/19,13:47:45,11,06,1, 11.9,1,1, 2.013, 10562.003, 376.104, 52890.010 25/01/19,13:47:45,12,06,1, 11.9,1,1, 2.013, 10562.034, 376.103, 52890.033 25/01/19,13:47:45,13,06,1, 11.9,1,1, 2.013, 10562.009, 376.123, 52890.031 25/01/19,13:47:45,14,06,1, 11.9,1,1, 2.013, 10562.031, 376.130, 52889.999 25/01/19,13:47:45,15,06,1, 11.9,1,1, 2.013, 10562.024, 376.164, 52890.063 25/01/19,13:47:45,16,06,1, 11.9,1,1, 2.013, 10562.049, 376.169, 52890.093 25/01/19,13:47:45,17,06,1, 11.9,1,1, 2.013, 10562.045, 376.185, 52890.038 25/01/19,13:47:45,18,06,1, 11.9,1,1, 2.013, 10562.047, 376.235, 52890.107 25/01/19,13:47:45,19,06,1, 11.9,1,1, 2.013, 10562.066, 376.235, 52890.017 25/01/19,13:47:46,00,06,1, 11.9,1,1, 2.007, 10562.066, 376.235, 52890.017 25/01/19,13:47:46,01,06,1, 11.9,1,1, 2.007, 10562.048, 376.245, 52890.165 25/01/19,13:47:46,02,06,1, 11.9,1,1, 2.007, 10562.063, 376.202, 52890.129 25/01/19,13:47:46,03,06,1, 11.9,1,1, 2.007, 10562.067, 376.206, 52890.197 25/01/19,13:47:46,04,06,1, 11.9,1,1, 2.007, 10562.075, 376.174, 52890.094 25/01/19,13:47:46,05,06,1, 11.9,1,1, 2.007, 10562.035, 376.170, 52890.065 25/01/19,13:47:46,06,06,1, 11.9,1,1, 2.007, 10562.046, 376.152, 52890.089 25/01/19,13:47:46,07,06,1, 11.9,1,1, 2.007, 10562.068, 376.139, 52890.044 25/01/19,13:47:46,08,06,1, 11.9,1,1, 2.007, 10562.046, 376.116, 52890.022 25/01/19,13:47:46,09,06,1, 11.9,1,1, 2.007, 10562.059, 376.093, 52890.026 25/01/19,13:47:46,10,06,1, 11.9,1,1, 2.007, 10562.027, 376.087, 52889.928 25/01/19,13:47:46,11,06,1, 11.9,1,1, 2.007, 10562.033, 376.103, 52890.028 25/01/19,13:47:46,12,06,1, 11.9,1,1, 2.007, 10562.051, 376.096, 52889.980 25/01/19,13:47:46,13,06,1, 11.9,1,1, 2.007, 10562.062, 376.108, 52889.990 25/01/19,13:47:46,14,06,1, 11.9,1,1, 2.007, 10562.079, 376.114, 52889.976 25/01/19,13:47:46,15,06,1, 11.9,1,1, 2.007, 10562.111, 376.132, 52890.048 25/01/19,13:47:46,16,06,1, 11.9,1,1, 2.007, 10562.070, 376.168, 52890.096 25/01/19,13:47:46,17,06,1, 11.9,1,1, 2.007, 10562.086, 376.185, 52890.069 25/01/19,13:47:46,18,06,1, 11.9,1,1, 2.007, 10562.106, 376.238, 52890.124 25/01/19,13:47:46,19,06,1, 11.9,1,1, 2.007, 10562.096, 376.202, 52890.052 25/01/19,13:47:47,00,06,1, 11.9,1,1, 2.007, 10562.091, 376.202, 52890.052 25/01/19,13:47:47,01,06,1, 11.9,1,1, 2.007, 10562.127, 376.222, 52890.083 25/01/19,13:47:47,02,06,1, 11.9,1,1, 2.007, 10562.131, 376.223, 52890.112 25/01/19,13:47:47,03,06,1, 11.9,1,1, 2.007, 10562.115, 376.233, 52890.094 25/01/19,13:47:47,04,06,1, 11.9,1,1, 2.007, 10562.138, 376.229, 52890.224 25/01/19,13:47:47,05,06,1, 11.9,1,1, 2.007, 10562.113, 376.210, 52890.011 25/01/19,13:47:47,06,06,1, 11.9,1,1, 2.007, 10562.097, 376.183, 52890.091 25/01/19,13:47:47,07,06,1, 11.9,1,1, 2.007, 10562.089, 376.184, 52890.048 25/01/19,13:47:47,08,06,1, 11.9,1,1, 2.007, 10562.121, 376.140, 52890.019 25/01/19,13:47:47,09,06,1, 11.9,1,1, 2.007, 10562.097, 376.156, 52890.039 25/01/19,13:47:47,10,06,1, 11.9,1,1, 2.007, 10562.098, 376.105, 52890.027 25/01/19,13:47:47,11,06,1, 11.9,1,1, 2.007, 10562.126, 376.118, 52890.020 25/01/19,13:47:47,12,06,1, 11.9,1,1, 2.007, 10562.107, 376.099, 52890.019 25/01/19,13:47:47,13,06,1, 11.9,1,1, 2.007, 10562.122, 376.106, 52890.007 25/01/19,13:47:47,14,06,1, 11.9,1,1, 2.007, 10562.123, 376.113, 52890.003 25/01/19,13:47:47,15,06,1, 11.9,1,1, 2.007, 10562.130, 376.119, 52889.968 25/01/19,13:47:47,16,06,1, 11.9,1,1, 2.007, 10562.134, 376.120, 52890.060 25/01/19,13:47:47,17,06,1, 11.9,1,1, 2.007, 10562.156, 376.151, 52890.029 25/01/19,13:47:47,18,06,1, 11.9,1,1, 2.007, 10562.154, 376.164, 52890.092 25/01/19,13:47:47,19,06,1, 11.9,1,1, 2.007, 10562.156, 376.169, 52890.108 25/01/19,13:47:48,00,06,1, 11.9,1,1, 2.007, 10562.149, 376.169, 52890.108 25/01/19,13:47:48,01,06,1, 11.9,1,1, 2.007, 10562.166, 376.215, 52890.060 25/01/19,13:47:48,02,06,1, 11.9,1,1, 2.007, 10562.206, 376.256, 52890.160 25/01/19,13:47:48,03,06,1, 11.9,1,1, 2.007, 10562.191, 376.259, 52890.164 25/01/19,13:47:48,04,06,1, 11.9,1,1, 2.007, 10562.213, 376.244, 52890.103 25/01/19,13:47:48,05,06,1, 11.9,1,1, 2.007, 10562.178, 376.248, 52890.163 25/01/19,13:47:48,06,06,1, 11.9,1,1, 2.007, 10562.194, 376.249, 52890.040 25/01/19,13:47:48,07,06,1, 11.9,1,1, 2.007, 10562.199, 376.240, 52889.993 25/01/19,13:47:48,08,06,1, 11.9,1,1, 2.007, 10562.199, 376.209, 52890.074 25/01/19,13:47:48,09,06,1, 11.9,1,1, 2.007, 10562.176, 376.215, 52890.070 25/01/19,13:47:48,10,06,1, 11.9,1,1, 2.007, 10562.182, 376.173, 52890.085 25/01/19,13:47:48,11,06,1, 11.9,1,1, 2.007, 10562.198, 376.155, 52890.061 25/01/19,13:47:48,12,06,1, 11.9,1,1, 2.007, 10562.201, 376.138, 52889.974 25/01/19,13:47:48,13,06,1, 11.9,1,1, 2.007, 10562.183, 376.113, 52890.061 25/01/19,13:47:48,14,06,1, 11.9,1,1, 2.007, 10562.226, 376.130, 52890.067 25/01/19,13:47:48,15,06,1, 11.9,1,1, 2.007, 10562.203, 376.115, 52890.090 25/01/19,13:47:48,16,06,1, 11.9,1,1, 2.007, 10562.242, 376.121, 52889.975 25/01/19,13:47:48,17,06,1, 11.9,1,1, 2.007, 10562.239, 376.168, 52890.035 25/01/19,13:47:48,18,06,1, 11.9,1,1, 2.007, 10562.247, 376.178, 52890.098 25/01/19,13:47:48,19,06,1, 11.9,1,1, 2.007, 10562.246, 376.197, 52890.106 25/01/19,13:47:49,00,06,1, 12.0,1,1, 2.009, 10562.241, 376.197, 52890.106 25/01/19,13:47:49,01,06,1, 12.0,1,1, 2.009, 10562.259, 376.234, 52890.004 25/01/19,13:47:49,02,06,1, 12.0,1,1, 2.009, 10562.283, 376.265, 52890.076 25/01/19,13:47:49,03,06,1, 12.0,1,1, 2.009, 10562.270, 376.265, 52890.075 25/01/19,13:47:49,04,06,1, 12.0,1,1, 2.009, 10562.302, 376.280, 52890.136 25/01/19,13:47:49,05,06,1, 12.0,1,1, 2.009, 10562.291, 376.283, 52890.141 25/01/19,13:47:49,06,06,1, 12.0,1,1, 2.009, 10562.302, 376.286, 52890.114 25/01/19,13:47:49,07,06,1, 12.0,1,1, 2.009, 10562.290, 376.253, 52890.156 25/01/19,13:47:49,08,06,1, 12.0,1,1, 2.009, 10562.285, 376.257, 52890.056 25/01/19,13:47:49,09,06,1, 12.0,1,1, 2.009, 10562.279, 376.247, 52890.079 25/01/19,13:47:49,10,06,1, 12.0,1,1, 2.009, 10562.281, 376.225, 52890.087 25/01/19,13:47:49,11,06,1, 12.0,1,1, 2.009, 10562.301, 376.229, 52890.082 25/01/19,13:47:49,12,06,1, 12.0,1,1, 2.009, 10562.275, 376.192, 52890.095 25/01/19,13:47:49,13,06,1, 12.0,1,1, 2.009, 10562.296, 376.194, 52890.021 25/01/19,13:47:49,14,06,1, 12.0,1,1, 2.009, 10562.290, 376.148, 52889.956 25/01/19,13:47:49,15,06,1, 12.0,1,1, 2.009, 10562.315, 376.123, 52889.924 25/01/19,13:47:49,16,06,1, 12.0,1,1, 2.009, 10562.274, 376.180, 52890.052 25/01/19,13:47:49,17,06,1, 12.0,1,1, 2.009, 10562.281, 376.155, 52890.086 25/01/19,13:47:49,18,06,1, 12.0,1,1, 2.009, 10562.320, 376.159, 52890.084 25/01/19,13:47:49,19,06,1, 12.0,1,1, 2.009, 10562.325, 376.164, 52890.049 25/01/19,13:47:50,00,07,1, 11.9,1,1, 2.011, 10562.325, 376.164, 52890.049 25/01/19,13:47:50,01,07,1, 11.9,1,1, 2.011, 10562.351, 376.194, 52890.071 25/01/19,13:47:50,02,07,1, 11.9,1,1, 2.011, 10562.334, 376.220, 52890.050 25/01/19,13:47:50,03,07,1, 11.9,1,1, 2.011, 10562.349, 376.241, 52890.149 25/01/19,13:47:50,04,07,1, 11.9,1,1, 2.011, 10562.341, 376.231, 52890.062 25/01/19,13:47:50,05,07,1, 11.9,1,1, 2.011, 10562.362, 376.253, 52890.104 25/01/19,13:47:50,06,07,1, 11.9,1,1, 2.011, 10562.375, 376.267, 52890.185 25/01/19,13:47:50,07,07,1, 11.9,1,1, 2.011, 10562.354, 376.288, 52890.140 25/01/19,13:47:50,08,07,1, 11.9,1,1, 2.011, 10562.359, 376.286, 52890.044 25/01/19,13:47:50,09,07,1, 11.9,1,1, 2.011, 10562.377, 376.289, 52890.051 25/01/19,13:47:50,10,07,1, 11.9,1,1, 2.011, 10562.375, 376.294, 52890.113 25/01/19,13:47:50,11,07,1, 11.9,1,1, 2.011, 10562.375, 376.287, 52890.147 25/01/19,13:47:50,12,07,1, 11.9,1,1, 2.011, 10562.374, 376.264, 52890.086 25/01/19,13:47:50,13,07,1, 11.9,1,1, 2.011, 10562.365, 376.272, 52890.086 25/01/19,13:47:50,14,07,1, 11.9,1,1, 2.011, 10562.362, 376.247, 52890.025 25/01/19,13:47:50,15,07,1, 11.9,1,1, 2.011, 10562.356, 376.254, 52890.095 25/01/19,13:47:50,16,07,1, 11.9,1,1, 2.011, 10562.354, 376.209, 52890.125 25/01/19,13:47:50,17,07,1, 11.9,1,1, 2.011, 10562.383, 376.198, 52889.986 25/01/19,13:47:50,18,07,1, 11.9,1,1, 2.011, 10562.364, 376.203, 52890.055 25/01/19,13:47:50,19,07,1, 11.9,1,1, 2.011, 10562.356, 376.166, 52890.060 25/01/19,13:47:51,00,07,1, 11.9,1,1, 2.005, 10562.350, 376.166, 52890.060 25/01/19,13:47:51,01,07,1, 11.9,1,1, 2.005, 10562.378, 376.192, 52889.965 25/01/19,13:47:51,02,07,1, 11.9,1,1, 2.005, 10562.407, 376.194, 52890.086 25/01/19,13:47:51,03,07,1, 11.9,1,1, 2.005, 10562.412, 376.218, 52890.037 25/01/19,13:47:51,04,07,1, 11.9,1,1, 2.005, 10562.408, 376.229, 52890.113 25/01/19,13:47:51,05,07,1, 11.9,1,1, 2.005, 10562.409, 376.257, 52890.030 25/01/19,13:47:51,06,07,1, 11.9,1,1, 2.005, 10562.427, 376.279, 52890.067 25/01/19,13:47:51,07,07,1, 11.9,1,1, 2.005, 10562.444, 376.291, 52890.138 25/01/19,13:47:51,08,07,1, 11.9,1,1, 2.005, 10562.423, 376.280, 52890.121 25/01/19,13:47:51,09,07,1, 11.9,1,1, 2.005, 10562.476, 376.324, 52890.066 25/01/19,13:47:51,10,07,1, 11.9,1,1, 2.005, 10562.433, 376.316, 52890.127 25/01/19,13:47:51,11,07,1, 11.9,1,1, 2.005, 10562.456, 376.335, 52890.139 25/01/19,13:47:51,12,07,1, 11.9,1,1, 2.005, 10562.484, 376.329, 52890.102 25/01/19,13:47:51,13,07,1, 11.9,1,1, 2.005, 10562.454, 376.331, 52890.136 25/01/19,13:47:51,14,07,1, 11.9,1,1, 2.005, 10562.485, 376.364, 52890.106 25/01/19,13:47:51,15,07,1, 11.9,1,1, 2.005, 10562.470, 376.343, 52890.119 25/01/19,13:47:51,16,07,1, 11.9,1,1, 2.005, 10562.491, 376.338, 52890.094 25/01/19,13:47:51,17,07,1, 11.9,1,1, 2.005, 10562.495, 376.324, 52890.048 25/01/19,13:47:51,18,07,1, 11.9,1,1, 2.005, 10562.458, 376.293, 52890.141 25/01/19,13:47:51,19,07,1, 11.9,1,1, 2.005, 10562.489, 376.285, 52890.170 25/01/19,13:47:52,00,07,1, 11.9,1,1, 2.007, 10562.483, 376.285, 52890.170 25/01/19,13:47:52,01,07,1, 11.9,1,1, 2.007, 10562.449, 376.244, 52890.069 25/01/19,13:47:52,02,07,1, 11.9,1,1, 2.007, 10562.476, 376.269, 52890.054 25/01/19,13:47:52,03,07,1, 11.9,1,1, 2.007, 10562.460, 376.259, 52890.025 25/01/19,13:47:52,04,07,1, 11.9,1,1, 2.007, 10562.492, 376.243, 52890.061 25/01/19,13:47:52,05,07,1, 11.9,1,1, 2.007, 10562.487, 376.258, 52890.059 25/01/19,13:47:52,06,07,1, 11.9,1,1, 2.007, 10562.489, 376.238, 52890.061 25/01/19,13:47:52,07,07,1, 11.9,1,1, 2.007, 10562.489, 376.269, 52890.017 25/01/19,13:47:52,08,07,1, 11.9,1,1, 2.007, 10562.500, 376.282, 52890.032 25/01/19,13:47:52,09,07,1, 11.9,1,1, 2.007, 10562.531, 376.276, 52890.064 25/01/19,13:47:52,10,07,1, 11.9,1,1, 2.007, 10562.526, 376.296, 52890.102 25/01/19,13:47:52,11,07,1, 11.9,1,1, 2.007, 10562.525, 376.323, 52890.097 25/01/19,13:47:52,12,07,1, 11.9,1,1, 2.007, 10562.568, 376.363, 52890.148 25/01/19,13:47:52,13,07,1, 11.9,1,1, 2.007, 10562.559, 376.399, 52890.250 25/01/19,13:47:52,14,07,1, 11.9,1,1, 2.007, 10562.552, 376.384, 52890.191 25/01/19,13:47:52,15,07,1, 11.9,1,1, 2.007, 10562.547, 376.399, 52890.196 25/01/19,13:47:52,16,07,1, 11.9,1,1, 2.007, 10562.556, 376.421, 52890.090 25/01/19,13:47:52,17,07,1, 11.9,1,1, 2.007, 10562.567, 376.417, 52890.075 25/01/19,13:47:52,18,07,1, 11.9,1,1, 2.007, 10562.581, 376.402, 52890.155 25/01/19,13:47:52,19,07,1, 11.9,1,1, 2.007, 10562.557, 376.419, 52890.140 25/01/19,13:47:53,00,07,1, 11.9,1,1, 2.007, 10562.550, 376.419, 52890.140 25/01/19,13:47:53,01,07,1, 11.9,1,1, 2.007, 10562.561, 376.394, 52890.127 25/01/19,13:47:53,02,07,1, 11.9,1,1, 2.007, 10562.545, 376.391, 52890.080 25/01/19,13:47:53,03,07,1, 11.9,1,1, 2.007, 10562.572, 376.371, 52890.044 25/01/19,13:47:53,04,07,1, 11.9,1,1, 2.007, 10562.596, 376.341, 52890.136 25/01/19,13:47:53,05,07,1, 11.9,1,1, 2.007, 10562.546, 376.332, 52890.084 25/01/19,13:47:53,06,07,1, 11.9,1,1, 2.007, 10562.540, 376.291, 52890.078 25/01/19,13:47:53,07,07,1, 11.9,1,1, 2.007, 10562.570, 376.301, 52890.075 25/01/19,13:47:53,08,07,1, 11.9,1,1, 2.007, 10562.530, 376.296, 52890.104 25/01/19,13:47:53,09,07,1, 11.9,1,1, 2.007, 10562.570, 376.298, 52889.964 25/01/19,13:47:53,10,07,1, 11.9,1,1, 2.007, 10562.611, 376.277, 52890.013 25/01/19,13:47:53,11,07,1, 11.9,1,1, 2.007, 10562.594, 376.315, 52890.087 25/01/19,13:47:53,12,07,1, 11.9,1,1, 2.007, 10562.566, 376.304, 52890.036 25/01/19,13:47:53,13,07,1, 11.9,1,1, 2.007, 10562.605, 376.354, 52890.154 25/01/19,13:47:53,14,07,1, 11.9,1,1, 2.007, 10562.608, 376.371, 52890.065 25/01/19,13:47:53,15,07,1, 11.9,1,1, 2.007, 10562.625, 376.389, 52890.111 25/01/19,13:47:53,16,07,1, 11.9,1,1, 2.007, 10562.628, 376.426, 52890.185 25/01/19,13:47:53,17,07,1, 11.9,1,1, 2.007, 10562.644, 376.410, 52890.063 25/01/19,13:47:53,18,07,1, 11.9,1,1, 2.007, 10562.638, 376.469, 52890.214 25/01/19,13:47:53,19,07,1, 11.9,1,1, 2.007, 10562.645, 376.447, 52890.128 25/01/19,13:47:54,00,06,1, 11.9,1,1, 2.008, 10562.642, 376.447, 52890.128 25/01/19,13:47:54,01,06,1, 11.9,1,1, 2.008, 10562.650, 376.494, 52890.192 25/01/19,13:47:54,02,06,1, 11.9,1,1, 2.008, 10562.608, 376.461, 52890.155 25/01/19,13:47:54,03,06,1, 11.9,1,1, 2.008, 10562.633, 376.476, 52890.108 25/01/19,13:47:54,04,06,1, 11.9,1,1, 2.008, 10562.640, 376.453, 52890.057 25/01/19,13:47:54,05,06,1, 11.9,1,1, 2.008, 10562.603, 376.444, 52890.114 25/01/19,13:47:54,06,06,1, 11.9,1,1, 2.008, 10562.608, 376.417, 52890.121 25/01/19,13:47:54,07,06,1, 11.9,1,1, 2.008, 10562.605, 376.414, 52890.107 25/01/19,13:47:54,08,06,1, 11.9,1,1, 2.008, 10562.601, 376.398, 52890.115 25/01/19,13:47:54,09,06,1, 11.9,1,1, 2.008, 10562.642, 376.391, 52890.059 25/01/19,13:47:54,10,06,1, 11.9,1,1, 2.008, 10562.628, 376.390, 52890.065 25/01/19,13:47:54,11,06,1, 11.9,1,1, 2.008, 10562.614, 376.359, 52890.099 25/01/19,13:47:54,12,06,1, 11.9,1,1, 2.008, 10562.626, 376.357, 52890.045 25/01/19,13:47:54,13,06,1, 11.9,1,1, 2.008, 10562.642, 376.364, 52890.111 25/01/19,13:47:54,14,06,1, 11.9,1,1, 2.008, 10562.624, 376.359, 52890.033 25/01/19,13:47:54,15,06,1, 11.9,1,1, 2.008, 10562.645, 376.384, 52890.082 25/01/19,13:47:54,16,06,1, 11.9,1,1, 2.008, 10562.659, 376.391, 52890.096 25/01/19,13:47:54,17,06,1, 11.9,1,1, 2.008, 10562.655, 376.397, 52890.026 25/01/19,13:47:54,18,06,1, 11.9,1,1, 2.008, 10562.664, 376.431, 52890.080 25/01/19,13:47:54,19,06,1, 11.9,1,1, 2.008, 10562.661, 376.440, 52890.087 25/01/19,13:47:55,00,06,1, 11.9,1,1, 2.005, 10562.658, 376.440, 52890.087 25/01/19,13:47:55,01,06,1, 11.9,1,1, 2.005, 10562.679, 376.471, 52890.120 25/01/19,13:47:55,02,06,1, 11.9,1,1, 2.005, 10562.675, 376.505, 52890.118 25/01/19,13:47:55,03,06,1, 11.9,1,1, 2.005, 10562.694, 376.517, 52890.137 25/01/19,13:47:55,04,06,1, 11.9,1,1, 2.005, 10562.671, 376.496, 52890.152 25/01/19,13:47:55,05,06,1, 11.9,1,1, 2.005, 10562.700, 376.514, 52890.131 25/01/19,13:47:55,06,06,1, 11.9,1,1, 2.005, 10562.666, 376.522, 52890.120 25/01/19,13:47:55,07,06,1, 11.9,1,1, 2.005, 10562.699, 376.545, 52890.163 25/01/19,13:47:55,08,06,1, 11.9,1,1, 2.005, 10562.677, 376.523, 52890.163 25/01/19,13:47:55,09,06,1, 11.9,1,1, 2.005, 10562.686, 376.521, 52890.178 25/01/19,13:47:55,10,06,1, 11.9,1,1, 2.005, 10562.688, 376.484, 52890.079 25/01/19,13:47:55,11,06,1, 11.9,1,1, 2.005, 10562.692, 376.469, 52890.001 25/01/19,13:47:55,12,06,1, 11.9,1,1, 2.005, 10562.681, 376.487, 52890.071 25/01/19,13:47:55,13,06,1, 11.9,1,1, 2.005, 10562.681, 376.458, 52889.993 25/01/19,13:47:55,14,06,1, 11.9,1,1, 2.005, 10562.675, 376.473, 52890.019 25/01/19,13:47:55,15,06,1, 11.9,1,1, 2.005, 10562.691, 376.424, 52890.013 25/01/19,13:47:55,16,06,1, 11.9,1,1, 2.005, 10562.664, 376.427, 52890.020 25/01/19,13:47:55,17,06,1, 11.9,1,1, 2.005, 10562.698, 376.448, 52890.028 25/01/19,13:47:55,18,06,1, 11.9,1,1, 2.005, 10562.671, 376.434, 52890.017 25/01/19,13:47:55,19,06,1, 11.9,1,1, 2.005, 10562.676, 376.459, 52890.033 25/01/19,13:47:56,00,06,1, 11.9,1,1, 2.008, 10562.675, 376.459, 52890.033 25/01/19,13:47:56,01,06,1, 11.9,1,1, 2.008, 10562.715, 376.452, 52890.103 25/01/19,13:47:56,02,06,1, 11.9,1,1, 2.008, 10562.696, 376.463, 52890.053 25/01/19,13:47:56,03,06,1, 11.9,1,1, 2.008, 10562.726, 376.504, 52890.082 25/01/19,13:47:56,04,06,1, 11.9,1,1, 2.008, 10562.716, 376.510, 52890.070 25/01/19,13:47:56,05,06,1, 11.9,1,1, 2.008, 10562.733, 376.550, 52890.080 25/01/19,13:47:56,06,06,1, 11.9,1,1, 2.008, 10562.711, 376.546, 52890.131 25/01/19,13:47:56,07,06,1, 11.9,1,1, 2.008, 10562.757, 376.582, 52890.183 25/01/19,13:47:56,08,06,1, 11.9,1,1, 2.008, 10562.748, 376.589, 52890.116 25/01/19,13:47:56,09,06,1, 11.9,1,1, 2.008, 10562.723, 376.585, 52890.210 25/01/19,13:47:56,10,06,1, 11.9,1,1, 2.008, 10562.760, 376.599, 52890.158 25/01/19,13:47:56,11,06,1, 11.9,1,1, 2.008, 10562.750, 376.574, 52890.093 25/01/19,13:47:56,12,06,1, 11.9,1,1, 2.008, 10562.738, 376.613, 52890.173 25/01/19,13:47:56,13,06,1, 11.9,1,1, 2.008, 10562.749, 376.591, 52890.132 25/01/19,13:47:56,14,06,1, 11.9,1,1, 2.008, 10562.758, 376.592, 52890.158 25/01/19,13:47:56,15,06,1, 11.9,1,1, 2.008, 10562.757, 376.578, 52890.195 25/01/19,13:47:56,16,06,1, 11.9,1,1, 2.008, 10562.769, 376.581, 52890.148 25/01/19,13:47:56,17,06,1, 11.9,1,1, 2.008, 10562.745, 376.567, 52890.054 25/01/19,13:47:56,18,06,1, 11.9,1,1, 2.008, 10562.753, 376.549, 52890.025 25/01/19,13:47:56,19,06,1, 11.9,1,1, 2.008, 10562.725, 376.542, 52890.127 25/01/19,13:47:57,00,06,1, 11.9,1,1, 2.008, 10562.725, 376.542, 52890.127 25/01/19,13:47:57,01,06,1, 11.9,1,1, 2.008, 10562.745, 376.509, 52890.049 25/01/19,13:47:57,02,06,1, 11.9,1,1, 2.008, 10562.726, 376.551, 52890.159 25/01/19,13:47:57,03,06,1, 11.9,1,1, 2.008, 10562.733, 376.571, 52890.172 25/01/19,13:47:57,04,06,1, 11.9,1,1, 2.008, 10562.746, 376.572, 52890.185 25/01/19,13:47:57,05,06,1, 11.9,1,1, 2.008, 10562.762, 376.568, 52890.088 25/01/19,13:47:57,06,06,1, 11.9,1,1, 2.008, 10562.768, 376.570, 52890.068 25/01/19,13:47:57,07,06,1, 11.9,1,1, 2.008, 10562.770, 376.577, 52890.177 25/01/19,13:47:57,08,06,1, 11.9,1,1, 2.008, 10562.762, 376.569, 52890.034 25/01/19,13:47:57,09,06,1, 11.9,1,1, 2.008, 10562.758, 376.582, 52890.095 25/01/19,13:47:57,10,06,1, 11.9,1,1, 2.008, 10562.763, 376.571, 52890.088 25/01/19,13:47:57,11,06,1, 11.9,1,1, 2.008, 10562.775, 376.579, 52890.065 25/01/19,13:47:57,12,06,1, 11.9,1,1, 2.008, 10562.777, 376.587, 52890.083 25/01/19,13:47:57,13,06,1, 11.9,1,1, 2.008, 10562.781, 376.618, 52890.157 25/01/19,13:47:57,14,06,1, 11.9,1,1, 2.008, 10562.793, 376.590, 52890.082 25/01/19,13:47:57,15,06,1, 11.9,1,1, 2.008, 10562.813, 376.607, 52890.193 25/01/19,13:47:57,16,06,1, 11.9,1,1, 2.008, 10562.812, 376.596, 52890.170 25/01/19,13:47:57,17,06,1, 11.9,1,1, 2.008, 10562.809, 376.580, 52890.109 25/01/19,13:47:57,18,06,1, 11.9,1,1, 2.008, 10562.790, 376.601, 52890.158 25/01/19,13:47:57,19,06,1, 11.9,1,1, 2.008, 10562.815, 376.592, 52890.070 25/01/19,13:47:58,00,06,1, 11.8,1,1, 2.005, 10562.809, 376.592, 52890.070 25/01/19,13:47:58,01,06,1, 11.8,1,1, 2.005, 10562.807, 376.610, 52890.195 25/01/19,13:47:58,02,06,1, 11.8,1,1, 2.005, 10562.817, 376.603, 52890.135 25/01/19,13:47:58,03,06,1, 11.8,1,1, 2.005, 10562.818, 376.583, 52890.074 25/01/19,13:47:58,04,06,1, 11.8,1,1, 2.005, 10562.819, 376.601, 52890.067 25/01/19,13:47:58,05,06,1, 11.8,1,1, 2.005, 10562.853, 376.598, 52890.144 25/01/19,13:47:58,06,06,1, 11.8,1,1, 2.005, 10562.826, 376.612, 52890.131 25/01/19,13:47:58,07,06,1, 11.8,1,1, 2.005, 10562.827, 376.625, 52890.072 25/01/19,13:47:58,08,06,1, 11.8,1,1, 2.005, 10562.854, 376.613, 52890.128 25/01/19,13:47:58,09,06,1, 11.8,1,1, 2.005, 10562.843, 376.616, 52890.220 25/01/19,13:47:58,10,06,1, 11.8,1,1, 2.005, 10562.841, 376.601, 52890.132 25/01/19,13:47:58,11,06,1, 11.8,1,1, 2.005, 10562.866, 376.619, 52890.092 25/01/19,13:47:58,12,06,1, 11.8,1,1, 2.005, 10562.850, 376.620, 52890.111 25/01/19,13:47:58,13,06,1, 11.8,1,1, 2.005, 10562.833, 376.612, 52890.129 25/01/19,13:47:58,14,06,1, 11.8,1,1, 2.005, 10562.858, 376.616, 52890.162 25/01/19,13:47:58,15,06,1, 11.8,1,1, 2.005, 10562.854, 376.627, 52890.197 25/01/19,13:47:58,16,06,1, 11.8,1,1, 2.005, 10562.845, 376.617, 52890.197 25/01/19,13:47:58,17,06,1, 11.8,1,1, 2.005, 10562.872, 376.610, 52890.105 25/01/19,13:47:58,18,06,1, 11.8,1,1, 2.005, 10562.867, 376.622, 52890.140 25/01/19,13:47:58,19,06,1, 11.8,1,1, 2.005, 10562.887, 376.634, 52890.071 25/01/19,13:47:59,00,06,1, 11.9,1,1, 2.008, 10562.884, 376.634, 52890.071 25/01/19,13:47:59,01,06,1, 11.9,1,1, 2.008, 10562.880, 376.622, 52890.095 25/01/19,13:47:59,02,06,1, 11.9,1,1, 2.008, 10562.881, 376.618, 52890.180 25/01/19,13:47:59,03,06,1, 11.9,1,1, 2.008, 10562.883, 376.633, 52890.130 25/01/19,13:47:59,04,06,1, 11.9,1,1, 2.008, 10562.878, 376.623, 52890.142 25/01/19,13:47:59,05,06,1, 11.9,1,1, 2.008, 10562.874, 376.640, 52890.169 25/01/19,13:47:59,06,06,1, 11.9,1,1, 2.008, 10562.898, 376.633, 52890.169 25/01/19,13:47:59,07,06,1, 11.9,1,1, 2.008, 10562.890, 376.617, 52890.190 25/01/19,13:47:59,08,06,1, 11.9,1,1, 2.008, 10562.890, 376.637, 52890.074 25/01/19,13:47:59,09,06,1, 11.9,1,1, 2.008, 10562.866, 376.648, 52890.208 25/01/19,13:47:59,10,06,1, 11.9,1,1, 2.008, 10562.915, 376.646, 52890.129 25/01/19,13:47:59,11,06,1, 11.9,1,1, 2.008, 10562.915, 376.646, 52890.043 25/01/19,13:47:59,12,06,1, 11.9,1,1, 2.008, 10562.902, 376.657, 52890.119 25/01/19,13:47:59,13,06,1, 11.9,1,1, 2.008, 10562.910, 376.635, 52890.086 25/01/19,13:47:59,14,06,1, 11.9,1,1, 2.008, 10562.895, 376.651, 52890.102 25/01/19,13:47:59,15,06,1, 11.9,1,1, 2.008, 10562.914, 376.660, 52890.090 25/01/19,13:47:59,16,06,1, 11.9,1,1, 2.008, 10562.902, 376.670, 52890.128 25/01/19,13:47:59,17,06,1, 11.9,1,1, 2.008, 10562.928, 376.644, 52890.116 25/01/19,13:47:59,18,06,1, 11.9,1,1, 2.008, 10562.912, 376.677, 52890.185 25/01/19,13:47:59,19,06,1, 11.9,1,1, 2.008, 10562.923, 376.670, 52890.156 25/01/19,13:48:00,00,06,1, 11.9,1,1, 2.005, 10562.917, 376.670, 52890.156 25/01/19,13:48:00,01,06,1, 11.9,1,1, 2.005, 10562.934, 376.656, 52890.180 25/01/19,13:48:00,02,06,1, 11.9,1,1, 2.005, 10562.921, 376.644, 52890.054 25/01/19,13:48:00,03,06,1, 11.9,1,1, 2.005, 10562.912, 376.640, 52889.997 25/01/19,13:48:00,04,06,1, 11.9,1,1, 2.005, 10562.928, 376.619, 52890.007 25/01/19,13:48:00,05,06,1, 11.9,1,1, 2.005, 10562.935, 376.626, 52889.970 25/01/19,13:48:00,06,06,1, 11.9,1,1, 2.005, 10562.922, 376.605, 52890.020 25/01/19,13:48:00,07,06,1, 11.9,1,1, 2.005, 10562.901, 376.595, 52889.991 25/01/19,13:48:00,08,06,1, 11.9,1,1, 2.005, 10562.907, 376.608, 52889.980 25/01/19,13:48:00,09,06,1, 11.9,1,1, 2.005, 10562.910, 376.605, 52890.099 25/01/19,13:48:00,10,06,1, 11.9,1,1, 2.005, 10562.896, 376.611, 52890.084 25/01/19,13:48:00,11,06,1, 11.9,1,1, 2.005, 10562.923, 376.627, 52890.011 25/01/19,13:48:00,12,06,1, 11.9,1,1, 2.005, 10562.899, 376.625, 52890.048 25/01/19,13:48:00,13,06,1, 11.9,1,1, 2.005, 10562.927, 376.645, 52890.007 25/01/19,13:48:00,14,06,1, 11.9,1,1, 2.005, 10562.950, 376.652, 52890.052 25/01/19,13:48:00,15,06,1, 11.9,1,1, 2.005, 10562.932, 376.675, 52890.157 25/01/19,13:48:00,16,06,1, 11.9,1,1, 2.005, 10562.954, 376.701, 52890.180 25/01/19,13:48:00,17,06,1, 11.9,1,1, 2.005, 10562.950, 376.690, 52890.137 25/01/19,13:48:00,18,06,1, 11.9,1,1, 2.005, 10562.962, 376.712, 52890.085 25/01/19,13:48:00,19,06,1, 11.9,1,1, 2.005, 10562.985, 376.726, 52890.180 25/01/19,13:48:01,00,06,1, 11.9,1,1, 2.005, 10562.984, 376.726, 52890.180 25/01/19,13:48:01,01,06,1, 11.9,1,1, 2.005, 10562.961, 376.743, 52890.158 25/01/19,13:48:01,02,06,1, 11.9,1,1, 2.005, 10562.932, 376.750, 52890.207 25/01/19,13:48:01,03,06,1, 11.9,1,1, 2.005, 10562.986, 376.740, 52890.163 25/01/19,13:48:01,04,06,1, 11.9,1,1, 2.005, 10562.971, 376.744, 52890.188 25/01/19,13:48:01,05,06,1, 11.9,1,1, 2.005, 10562.974, 376.743, 52890.161 25/01/19,13:48:01,06,06,1, 11.9,1,1, 2.005, 10562.988, 376.751, 52890.074 25/01/19,13:48:01,07,06,1, 11.9,1,1, 2.005, 10562.977, 376.720, 52890.115 25/01/19,13:48:01,08,06,1, 11.9,1,1, 2.005, 10562.960, 376.714, 52890.036 25/01/19,13:48:01,09,06,1, 11.9,1,1, 2.005, 10562.972, 376.681, 52890.004 25/01/19,13:48:01,10,06,1, 11.9,1,1, 2.005, 10562.977, 376.668, 52890.140 25/01/19,13:48:01,11,06,1, 11.9,1,1, 2.005, 10562.984, 376.655, 52890.103 25/01/19,13:48:01,12,06,1, 11.9,1,1, 2.005, 10562.977, 376.649, 52890.038 25/01/19,13:48:01,13,06,1, 11.9,1,1, 2.005, 10562.972, 376.615, 52890.030 25/01/19,13:48:01,14,06,1, 11.9,1,1, 2.005, 10562.953, 376.624, 52890.079 25/01/19,13:48:01,15,06,1, 11.9,1,1, 2.005, 10562.962, 376.636, 52890.070 25/01/19,13:48:01,16,06,1, 11.9,1,1, 2.005, 10562.959, 376.622, 52890.050 25/01/19,13:48:01,17,06,1, 11.9,1,1, 2.005, 10562.985, 376.629, 52890.066 25/01/19,13:48:01,18,06,1, 11.9,1,1, 2.005, 10562.972, 376.636, 52890.101 25/01/19,13:48:01,19,06,1, 11.9,1,1, 2.005, 10562.973, 376.643, 52890.018 25/01/19,13:48:02,00,06,1, 11.9,1,1, 2.009, 10562.967, 376.643, 52890.018 25/01/19,13:48:02,01,06,1, 11.9,1,1, 2.009, 10562.962, 376.666, 52890.093 25/01/19,13:48:02,02,06,1, 11.9,1,1, 2.009, 10562.976, 376.674, 52890.102 25/01/19,13:48:02,03,06,1, 11.9,1,1, 2.009, 10563.004, 376.711, 52890.182 25/01/19,13:48:02,04,06,1, 11.9,1,1, 2.009, 10562.997, 376.709, 52890.152 25/01/19,13:48:02,05,06,1, 11.9,1,1, 2.009, 10563.002, 376.740, 52890.160 25/01/19,13:48:02,06,06,1, 11.9,1,1, 2.009, 10563.024, 376.738, 52890.069 25/01/19,13:48:02,07,06,1, 11.9,1,1, 2.009, 10563.017, 376.732, 52890.144 25/01/19,13:48:02,08,06,1, 11.9,1,1, 2.009, 10563.015, 376.774, 52890.190 25/01/19,13:48:02,09,06,1, 11.9,1,1, 2.009, 10563.002, 376.755, 52890.128 25/01/19,13:48:02,10,06,1, 11.9,1,1, 2.009, 10563.028, 376.764, 52890.242 25/01/19,13:48:02,11,06,1, 11.9,1,1, 2.009, 10563.022, 376.760, 52890.140 25/01/19,13:48:02,12,06,1, 11.9,1,1, 2.009, 10563.065, 376.750, 52890.101 25/01/19,13:48:02,13,06,1, 11.9,1,1, 2.009, 10563.018, 376.727, 52890.051 25/01/19,13:48:02,14,06,1, 11.9,1,1, 2.009, 10563.048, 376.737, 52890.075 25/01/19,13:48:02,15,06,1, 11.9,1,1, 2.009, 10563.022, 376.742, 52890.077 25/01/19,13:48:02,16,06,1, 11.9,1,1, 2.009, 10563.017, 376.718, 52890.116 25/01/19,13:48:02,17,06,1, 11.9,1,1, 2.009, 10563.024, 376.720, 52890.078 25/01/19,13:48:02,18,06,1, 11.9,1,1, 2.009, 10563.023, 376.683, 52890.103 25/01/19,13:48:02,19,06,1, 11.9,1,1, 2.009, 10562.982, 376.692, 52890.111 25/01/19,13:48:03,00,06,1, 11.9,1,1, 2.005, 10562.975, 376.692, 52890.111 25/01/19,13:48:03,01,06,1, 11.9,1,1, 2.005, 10563.031, 376.647, 52890.027 25/01/19,13:48:03,02,06,1, 11.9,1,1, 2.005, 10563.008, 376.664, 52890.087 25/01/19,13:48:03,03,06,1, 11.9,1,1, 2.005, 10562.982, 376.631, 52890.066 25/01/19,13:48:03,04,06,1, 11.9,1,1, 2.005, 10563.028, 376.647, 52890.062 25/01/19,13:48:03,05,06,1, 11.9,1,1, 2.005, 10563.007, 376.636, 52890.062 25/01/19,13:48:03,06,06,1, 11.9,1,1, 2.005, 10563.016, 376.628, 52890.000 25/01/19,13:48:03,07,06,1, 11.9,1,1, 2.005, 10563.014, 376.646, 52890.038 25/01/19,13:48:03,08,06,1, 11.9,1,1, 2.005, 10563.010, 376.625, 52889.977 25/01/19,13:48:03,09,06,1, 11.9,1,1, 2.005, 10563.035, 376.667, 52890.054 25/01/19,13:48:03,10,06,1, 11.9,1,1, 2.005, 10563.003, 376.653, 52890.029 25/01/19,13:48:03,11,06,1, 11.9,1,1, 2.005, 10563.027, 376.669, 52890.035 25/01/19,13:48:03,12,06,1, 11.9,1,1, 2.005, 10563.030, 376.674, 52890.022 25/01/19,13:48:03,13,06,1, 11.9,1,1, 2.005, 10563.030, 376.716, 52890.115 25/01/19,13:48:03,14,06,1, 11.9,1,1, 2.005, 10563.049, 376.700, 52890.043 25/01/19,13:48:03,15,06,1, 11.9,1,1, 2.005, 10563.049, 376.727, 52890.138 25/01/19,13:48:03,16,06,1, 11.9,1,1, 2.005, 10563.043, 376.738, 52890.110 25/01/19,13:48:03,17,06,1, 11.9,1,1, 2.005, 10563.039, 376.749, 52890.143 25/01/19,13:48:03,18,06,1, 11.9,1,1, 2.005, 10563.054, 376.766, 52890.112 25/01/19,13:48:03,19,06,1, 11.9,1,1, 2.005, 10563.068, 376.772, 52890.122 25/01/19,13:48:04,00,06,1, 11.9,1,1, 2.005, 10563.067, 376.772, 52890.122 25/01/19,13:48:04,01,06,1, 11.9,1,1, 2.005, 10563.066, 376.749, 52890.130 25/01/19,13:48:04,02,06,1, 11.9,1,1, 2.005, 10563.074, 376.752, 52890.102 25/01/19,13:48:04,03,06,1, 11.9,1,1, 2.005, 10563.066, 376.752, 52890.188 25/01/19,13:48:04,04,06,1, 11.9,1,1, 2.005, 10563.077, 376.758, 52890.076 25/01/19,13:48:04,05,06,1, 11.9,1,1, 2.005, 10563.039, 376.768, 52890.078 25/01/19,13:48:04,06,06,1, 11.9,1,1, 2.005, 10563.059, 376.728, 52890.086 25/01/19,13:48:04,07,06,1, 11.9,1,1, 2.005, 10563.042, 376.753, 52890.101 25/01/19,13:48:04,08,06,1, 11.9,1,1, 2.005, 10563.047, 376.729, 52890.018 25/01/19,13:48:04,09,06,1, 11.9,1,1, 2.005, 10563.059, 376.711, 52890.038 25/01/19,13:48:04,10,06,1, 11.9,1,1, 2.005, 10563.037, 376.698, 52890.024 25/01/19,13:48:04,11,06,1, 11.9,1,1, 2.005, 10563.019, 376.703, 52890.155 25/01/19,13:48:04,12,06,1, 11.9,1,1, 2.005, 10563.016, 376.668, 52890.049 25/01/19,13:48:04,13,06,1, 11.9,1,1, 2.005, 10563.053, 376.652, 52890.032 25/01/19,13:48:04,14,06,1, 11.9,1,1, 2.005, 10563.038, 376.653, 52890.015 25/01/19,13:48:04,15,06,1, 11.9,1,1, 2.005, 10563.038, 376.652, 52890.015 25/01/19,13:48:04,16,06,1, 11.9,1,1, 2.005, 10563.050, 376.659, 52890.056 25/01/19,13:48:04,17,06,1, 11.9,1,1, 2.005, 10563.038, 376.617, 52890.012 25/01/19,13:48:04,18,06,1, 11.9,1,1, 2.005, 10563.015, 376.650, 52890.026 25/01/19,13:48:04,19,06,1, 11.9,1,1, 2.005, 10563.046, 376.643, 52890.083 25/01/19,13:48:05,00,06,1, 11.9,1,1, 2.009, 10563.042, 376.643, 52890.083 25/01/19,13:48:05,01,06,1, 11.9,1,1, 2.009, 10563.042, 376.654, 52889.981 25/01/19,13:48:05,02,06,1, 11.9,1,1, 2.009, 10563.054, 376.668, 52889.996 25/01/19,13:48:05,03,06,1, 11.9,1,1, 2.009, 10563.063, 376.673, 52890.021 25/01/19,13:48:05,04,06,1, 11.9,1,1, 2.009, 10563.055, 376.674, 52890.040 25/01/19,13:48:05,05,06,1, 11.9,1,1, 2.009, 10563.048, 376.686, 52890.070 25/01/19,13:48:05,06,06,1, 11.9,1,1, 2.009, 10563.046, 376.701, 52890.090 25/01/19,13:48:05,07,06,1, 11.9,1,1, 2.009, 10563.077, 376.744, 52890.121 25/01/19,13:48:05,08,06,1, 11.9,1,1, 2.009, 10563.068, 376.745, 52889.958 25/01/19,13:48:05,09,06,1, 11.9,1,1, 2.009, 10563.084, 376.759, 52890.079 25/01/19,13:48:05,10,06,1, 11.9,1,1, 2.009, 10563.083, 376.774, 52890.168 25/01/19,13:48:05,11,06,1, 11.9,1,1, 2.009, 10563.083, 376.767, 52890.092 25/01/19,13:48:05,12,06,1, 11.9,1,1, 2.009, 10563.102, 376.797, 52890.129 25/01/19,13:48:05,13,06,1, 11.9,1,1, 2.009, 10563.075, 376.781, 52890.062 25/01/19,13:48:05,14,06,1, 11.9,1,1, 2.009, 10563.116, 376.780, 52890.057 25/01/19,13:48:05,15,06,1, 11.9,1,1, 2.009, 10563.090, 376.803, 52890.206 25/01/19,13:48:05,16,06,1, 11.9,1,1, 2.009, 10563.081, 376.769, 52890.068 25/01/19,13:48:05,17,06,1, 11.9,1,1, 2.009, 10563.078, 376.783, 52890.174 25/01/19,13:48:05,18,06,1, 11.9,1,1, 2.009, 10563.092, 376.774, 52890.160 25/01/19,13:48:05,19,06,1, 11.9,1,1, 2.009, 10563.074, 376.774, 52890.115 25/01/19,13:48:06,00,06,1, 11.9,1,1, 2.005, 10563.067, 376.774, 52890.115 25/01/19,13:48:06,01,06,1, 11.9,1,1, 2.005, 10563.086, 376.746, 52890.061 25/01/19,13:48:06,02,06,1, 11.9,1,1, 2.005, 10563.093, 376.741, 52890.106 25/01/19,13:48:06,03,06,1, 11.9,1,1, 2.005, 10563.075, 376.728, 52890.081 25/01/19,13:48:06,04,06,1, 11.9,1,1, 2.005, 10563.053, 376.693, 52889.944 25/01/19,13:48:06,05,06,1, 11.9,1,1, 2.005, 10563.083, 376.719, 52890.067 25/01/19,13:48:06,06,06,1, 11.9,1,1, 2.005, 10563.077, 376.690, 52889.951 25/01/19,13:48:06,07,06,1, 11.9,1,1, 2.005, 10563.086, 376.649, 52890.052 25/01/19,13:48:06,08,06,1, 11.9,1,1, 2.005, 10563.073, 376.680, 52890.117 25/01/19,13:48:06,09,06,1, 11.9,1,1, 2.005, 10563.075, 376.681, 52890.088 25/01/19,13:48:06,10,06,1, 11.9,1,1, 2.005, 10563.055, 376.680, 52890.069 25/01/19,13:48:06,11,06,1, 11.9,1,1, 2.005, 10563.072, 376.669, 52890.020 25/01/19,13:48:06,12,06,1, 11.9,1,1, 2.005, 10563.068, 376.670, 52889.929 25/01/19,13:48:06,13,06,1, 11.9,1,1, 2.005, 10563.061, 376.681, 52889.955 25/01/19,13:48:06,14,06,1, 11.9,1,1, 2.005, 10563.071, 376.675, 52890.021 25/01/19,13:48:06,15,06,1, 11.9,1,1, 2.005, 10563.060, 376.665, 52889.997 25/01/19,13:48:06,16,06,1, 11.9,1,1, 2.005, 10563.090, 376.658, 52889.977 25/01/19,13:48:06,17,06,1, 11.9,1,1, 2.005, 10563.099, 376.701, 52889.965 25/01/19,13:48:06,18,06,1, 11.9,1,1, 2.005, 10563.110, 376.678, 52889.967 25/01/19,13:48:06,19,06,1, 11.9,1,1, 2.005, 10563.118, 376.711, 52889.997 25/01/19,13:48:07,00,07,1, 11.9,1,1, 2.007, 10563.117, 376.711, 52889.997 25/01/19,13:48:07,01,07,1, 11.9,1,1, 2.007, 10563.104, 376.713, 52890.058 25/01/19,13:48:07,02,07,1, 11.9,1,1, 2.007, 10563.105, 376.745, 52890.095 25/01/19,13:48:07,03,07,1, 11.9,1,1, 2.007, 10563.086, 376.767, 52890.076 25/01/19,13:48:07,04,07,1, 11.9,1,1, 2.007, 10563.111, 376.770, 52890.102 25/01/19,13:48:07,05,07,1, 11.9,1,1, 2.007, 10563.103, 376.750, 52890.130 25/01/19,13:48:07,06,07,1, 11.9,1,1, 2.007, 10563.123, 376.782, 52890.093 25/01/19,13:48:07,07,07,1, 11.9,1,1, 2.007, 10563.117, 376.787, 52890.054 25/01/19,13:48:07,08,07,1, 11.9,1,1, 2.007, 10563.117, 376.774, 52890.014 25/01/19,13:48:07,09,07,1, 11.9,1,1, 2.007, 10563.152, 376.771, 52890.053 25/01/19,13:48:07,10,07,1, 11.9,1,1, 2.007, 10563.094, 376.768, 52889.991 25/01/19,13:48:07,11,07,1, 11.9,1,1, 2.007, 10563.087, 376.769, 52890.073 25/01/19,13:48:07,12,07,1, 11.9,1,1, 2.007, 10563.100, 376.765, 52890.065 25/01/19,13:48:07,13,07,1, 11.9,1,1, 2.007, 10563.129, 376.756, 52890.161 25/01/19,13:48:07,14,07,1, 11.9,1,1, 2.007, 10563.120, 376.743, 52890.135 25/01/19,13:48:07,15,07,1, 11.9,1,1, 2.007, 10563.129, 376.753, 52890.015 25/01/19,13:48:07,16,07,1, 11.9,1,1, 2.007, 10563.121, 376.730, 52890.077 25/01/19,13:48:07,17,07,1, 11.9,1,1, 2.007, 10563.098, 376.740, 52889.957 25/01/19,13:48:07,18,07,1, 11.9,1,1, 2.007, 10563.104, 376.713, 52889.985 25/01/19,13:48:07,19,07,1, 11.9,1,1, 2.007, 10563.106, 376.708, 52890.065 25/01/19,13:48:08,00,07,1, 11.9,1,1, 2.007, 10563.101, 376.708, 52890.065 25/01/19,13:48:08,01,07,1, 11.9,1,1, 2.007, 10563.106, 376.665, 52889.980 25/01/19,13:48:08,02,07,1, 11.9,1,1, 2.007, 10563.077, 376.650, 52890.017 25/01/19,13:48:08,03,07,1, 11.9,1,1, 2.007, 10563.081, 376.655, 52889.980 25/01/19,13:48:08,04,07,1, 11.9,1,1, 2.007, 10563.070, 376.643, 52890.189 25/01/19,13:48:08,05,07,1, 11.9,1,1, 2.007, 10563.110, 376.649, 52890.143 25/01/19,13:48:08,06,07,1, 11.9,1,1, 2.007, 10563.104, 376.623, 52890.040 25/01/19,13:48:08,07,07,1, 11.9,1,1, 2.007, 10563.118, 376.614, 52890.071 25/01/19,13:48:08,08,07,1, 11.9,1,1, 2.007, 10563.113, 376.631, 52889.973 25/01/19,13:48:08,09,07,1, 11.9,1,1, 2.007, 10563.118, 376.634, 52889.998 25/01/19,13:48:08,10,07,1, 11.9,1,1, 2.007, 10563.121, 376.661, 52890.000 25/01/19,13:48:08,11,07,1, 11.9,1,1, 2.007, 10563.115, 376.654, 52890.029 25/01/19,13:48:08,12,07,1, 11.9,1,1, 2.007, 10563.137, 376.678, 52889.980 25/01/19,13:48:08,13,07,1, 11.9,1,1, 2.007, 10563.128, 376.689, 52890.040 25/01/19,13:48:08,14,07,1, 11.9,1,1, 2.007, 10563.149, 376.697, 52890.045 25/01/19,13:48:08,15,07,1, 11.9,1,1, 2.007, 10563.143, 376.697, 52890.025 25/01/19,13:48:08,16,07,1, 11.9,1,1, 2.007, 10563.122, 376.721, 52890.036 25/01/19,13:48:08,17,07,1, 11.9,1,1, 2.007, 10563.133, 376.718, 52890.060 25/01/19,13:48:08,18,07,1, 11.9,1,1, 2.007, 10563.158, 376.723, 52890.082 25/01/19,13:48:08,19,07,1, 11.9,1,1, 2.007, 10563.154, 376.745, 52890.092 25/01/19,13:48:09,00,06,1, 11.9,1,1, 2.009, 10563.151, 376.745, 52890.092 25/01/19,13:48:09,01,06,1, 11.9,1,1, 2.009, 10563.181, 376.756, 52890.079 25/01/19,13:48:09,02,06,1, 11.9,1,1, 2.009, 10563.151, 376.732, 52890.043 25/01/19,13:48:09,03,06,1, 11.9,1,1, 2.009, 10563.153, 376.759, 52890.104 25/01/19,13:48:09,04,06,1, 11.9,1,1, 2.009, 10563.155, 376.750, 52890.074 25/01/19,13:48:09,05,06,1, 11.9,1,1, 2.009, 10563.156, 376.751, 52890.076 25/01/19,13:48:09,06,06,1, 11.9,1,1, 2.009, 10563.159, 376.749, 52889.987 25/01/19,13:48:09,07,06,1, 11.9,1,1, 2.009, 10563.180, 376.742, 52889.997 25/01/19,13:48:09,08,06,1, 11.9,1,1, 2.009, 10563.157, 376.728, 52890.092 25/01/19,13:48:09,09,06,1, 11.9,1,1, 2.009, 10563.154, 376.728, 52890.019 25/01/19,13:48:09,10,06,1, 11.9,1,1, 2.009, 10563.180, 376.699, 52889.982 25/01/19,13:48:09,11,06,1, 11.9,1,1, 2.009, 10563.158, 376.674, 52890.003 25/01/19,13:48:09,12,06,1, 11.9,1,1, 2.009, 10563.181, 376.691, 52889.987 25/01/19,13:48:09,13,06,1, 11.9,1,1, 2.009, 10563.168, 376.662, 52889.999 25/01/19,13:48:09,14,06,1, 11.9,1,1, 2.009, 10563.152, 376.654, 52890.003 25/01/19,13:48:09,15,06,1, 11.9,1,1, 2.009, 10563.183, 376.657, 52889.974 25/01/19,13:48:09,16,06,1, 11.9,1,1, 2.009, 10563.164, 376.622, 52889.922 25/01/19,13:48:09,17,06,1, 11.9,1,1, 2.009, 10563.144, 376.629, 52889.966 25/01/19,13:48:09,18,06,1, 11.9,1,1, 2.009, 10563.161, 376.613, 52889.929 25/01/19,13:48:09,19,06,1, 11.9,1,1, 2.009, 10563.159, 376.591, 52889.956 25/01/19,13:48:10,00,06,1, 12.0,1,1, 2.012, 10563.151, 376.591, 52889.956 25/01/19,13:48:10,01,06,1, 12.0,1,1, 2.012, 10563.162, 376.597, 52889.935 25/01/19,13:48:10,02,06,1, 12.0,1,1, 2.012, 10563.157, 376.590, 52889.879 25/01/19,13:48:10,03,06,1, 12.0,1,1, 2.012, 10563.147, 376.592, 52889.940 25/01/19,13:48:10,04,06,1, 12.0,1,1, 2.012, 10563.171, 376.590, 52889.891 25/01/19,13:48:10,05,06,1, 12.0,1,1, 2.012, 10563.181, 376.613, 52889.934 25/01/19,13:48:10,06,06,1, 12.0,1,1, 2.012, 10563.193, 376.633, 52889.998 25/01/19,13:48:10,07,06,1, 12.0,1,1, 2.012, 10563.201, 376.645, 52889.983 25/01/19,13:48:10,08,06,1, 12.0,1,1, 2.012, 10563.194, 376.651, 52890.085 25/01/19,13:48:10,09,06,1, 12.0,1,1, 2.012, 10563.194, 376.677, 52889.995 25/01/19,13:48:10,10,06,1, 12.0,1,1, 2.012, 10563.211, 376.679, 52890.079 25/01/19,13:48:10,11,06,1, 12.0,1,1, 2.012, 10563.217, 376.689, 52889.989 25/01/19,13:48:10,12,06,1, 12.0,1,1, 2.012, 10563.210, 376.702, 52890.051 25/01/19,13:48:10,13,06,1, 12.0,1,1, 2.012, 10563.209, 376.712, 52890.076 25/01/19,13:48:10,14,06,1, 12.0,1,1, 2.012, 10563.211, 376.702, 52890.033 25/01/19,13:48:10,15,06,1, 12.0,1,1, 2.012, 10563.217, 376.701, 52890.009 25/01/19,13:48:10,16,06,1, 12.0,1,1, 2.012, 10563.237, 376.734, 52889.991 25/01/19,13:48:10,17,06,1, 12.0,1,1, 2.012, 10563.244, 376.694, 52889.957 25/01/19,13:48:10,18,06,1, 12.0,1,1, 2.012, 10563.240, 376.713, 52889.985 25/01/19,13:48:10,19,06,1, 12.0,1,1, 2.012, 10563.229, 376.729, 52890.037 25/01/19,13:48:11,00,06,1, 11.9,1,1, 2.005, 10563.226, 376.729, 52890.037 25/01/19,13:48:11,01,06,1, 11.9,1,1, 2.005, 10563.219, 376.706, 52890.076 25/01/19,13:48:11,02,06,1, 11.9,1,1, 2.005, 10563.206, 376.709, 52889.974 25/01/19,13:48:11,03,06,1, 11.9,1,1, 2.005, 10563.218, 376.704, 52889.992 25/01/19,13:48:11,04,06,1, 11.9,1,1, 2.005, 10563.214, 376.709, 52890.047 25/01/19,13:48:11,05,06,1, 11.9,1,1, 2.005, 10563.208, 376.677, 52889.965 25/01/19,13:48:11,06,06,1, 11.9,1,1, 2.005, 10563.217, 376.666, 52889.965 25/01/19,13:48:11,07,06,1, 11.9,1,1, 2.005, 10563.206, 376.670, 52889.974 25/01/19,13:48:11,08,06,1, 11.9,1,1, 2.005, 10563.216, 376.660, 52889.974 25/01/19,13:48:11,09,06,1, 11.9,1,1, 2.005, 10563.202, 376.624, 52889.881 25/01/19,13:48:11,10,06,1, 11.9,1,1, 2.005, 10563.196, 376.619, 52889.876 25/01/19,13:48:11,11,06,1, 11.9,1,1, 2.005, 10563.230, 376.623, 52889.909 25/01/19,13:48:11,12,06,1, 11.9,1,1, 2.005, 10563.205, 376.592, 52889.920 25/01/19,13:48:11,13,06,1, 11.9,1,1, 2.005, 10563.225, 376.581, 52889.905 25/01/19,13:48:11,14,06,1, 11.9,1,1, 2.005, 10563.172, 376.588, 52889.917 25/01/19,13:48:11,15,06,1, 11.9,1,1, 2.005, 10563.189, 376.571, 52889.997 25/01/19,13:48:11,16,06,1, 11.9,1,1, 2.005, 10563.208, 376.571, 52889.904 25/01/19,13:48:11,17,06,1, 11.9,1,1, 2.005, 10563.200, 376.554, 52889.929 25/01/19,13:48:11,18,06,1, 11.9,1,1, 2.005, 10563.198, 376.560, 52889.904 25/01/19,13:48:11,19,06,1, 11.9,1,1, 2.005, 10563.232, 376.578, 52889.883 25/01/19,13:48:12,00,06,1, 12.0,1,1, 2.005, 10563.226, 376.578, 52889.883 25/01/19,13:48:12,01,06,1, 12.0,1,1, 2.005, 10563.232, 376.595, 52889.924 25/01/19,13:48:12,02,06,1, 12.0,1,1, 2.005, 10563.230, 376.590, 52889.921 25/01/19,13:48:12,03,06,1, 12.0,1,1, 2.005, 10563.243, 376.615, 52889.911 25/01/19,13:48:12,04,06,1, 12.0,1,1, 2.005, 10563.245, 376.625, 52889.907 25/01/19,13:48:12,05,06,1, 12.0,1,1, 2.005, 10563.278, 376.619, 52889.918 25/01/19,13:48:12,06,06,1, 12.0,1,1, 2.005, 10563.242, 376.633, 52889.945 25/01/19,13:48:12,07,06,1, 12.0,1,1, 2.005, 10563.252, 376.660, 52889.903 25/01/19,13:48:12,08,06,1, 12.0,1,1, 2.005, 10563.277, 376.671, 52890.043 25/01/19,13:48:12,09,06,1, 12.0,1,1, 2.005, 10563.262, 376.647, 52890.032 25/01/19,13:48:12,10,06,1, 12.0,1,1, 2.005, 10563.287, 376.695, 52890.023 25/01/19,13:48:12,11,06,1, 12.0,1,1, 2.005, 10563.254, 376.657, 52889.959 25/01/19,13:48:12,12,06,1, 12.0,1,1, 2.005, 10563.263, 376.667, 52889.979 25/01/19,13:48:12,13,06,1, 12.0,1,1, 2.005, 10563.296, 376.680, 52890.028 25/01/19,13:48:12,14,06,1, 12.0,1,1, 2.005, 10563.271, 376.667, 52889.928 25/01/19,13:48:12,15,06,1, 12.0,1,1, 2.005, 10563.268, 376.681, 52890.044 25/01/19,13:48:12,16,06,1, 12.0,1,1, 2.005, 10563.261, 376.650, 52889.882 25/01/19,13:48:12,17,06,1, 12.0,1,1, 2.005, 10563.281, 376.681, 52889.936 25/01/19,13:48:12,18,06,1, 12.0,1,1, 2.005, 10563.237, 376.660, 52889.879 25/01/19,13:48:12,19,06,1, 12.0,1,1, 2.005, 10563.273, 376.671, 52889.946 25/01/19,13:48:13,00,06,1, 11.9,1,1, 2.011, 10563.267, 376.671, 52889.946 25/01/19,13:48:13,01,06,1, 11.9,1,1, 2.011, 10563.297, 376.668, 52890.001 25/01/19,13:48:13,02,06,1, 11.9,1,1, 2.011, 10563.275, 376.657, 52889.960 25/01/19,13:48:13,03,06,1, 11.9,1,1, 2.011, 10563.265, 376.655, 52889.974 25/01/19,13:48:13,04,06,1, 11.9,1,1, 2.011, 10563.256, 376.616, 52889.920 25/01/19,13:48:13,05,06,1, 11.9,1,1, 2.011, 10563.265, 376.618, 52889.864 25/01/19,13:48:13,06,06,1, 11.9,1,1, 2.011, 10563.259, 376.598, 52889.871 25/01/19,13:48:13,07,06,1, 11.9,1,1, 2.011, 10563.266, 376.595, 52889.876 25/01/19,13:48:13,08,06,1, 11.9,1,1, 2.011, 10563.272, 376.575, 52889.880 25/01/19,13:48:13,09,06,1, 11.9,1,1, 2.011, 10563.264, 376.550, 52889.832 25/01/19,13:48:13,10,06,1, 11.9,1,1, 2.011, 10563.273, 376.540, 52889.808 25/01/19,13:48:13,11,06,1, 11.9,1,1, 2.011, 10563.250, 376.540, 52889.927 25/01/19,13:48:13,12,06,1, 11.9,1,1, 2.011, 10563.268, 376.531, 52889.866 25/01/19,13:48:13,13,06,1, 11.9,1,1, 2.011, 10563.269, 376.527, 52889.873 25/01/19,13:48:13,14,06,1, 11.9,1,1, 2.011, 10563.261, 376.515, 52889.835 25/01/19,13:48:13,15,06,1, 11.9,1,1, 2.011, 10563.249, 376.520, 52889.923 25/01/19,13:48:13,16,06,1, 11.9,1,1, 2.011, 10563.267, 376.530, 52889.895 25/01/19,13:48:13,17,06,1, 11.9,1,1, 2.011, 10563.271, 376.498, 52889.787 25/01/19,13:48:13,18,06,1, 11.9,1,1, 2.011, 10563.274, 376.519, 52889.777 25/01/19,13:48:13,19,06,1, 11.9,1,1, 2.011, 10563.269, 376.506, 52889.844 25/01/19,13:48:14,00,06,1, 11.9,1,1, 2.007, 10563.267, 376.506, 52889.844 25/01/19,13:48:14,01,06,1, 11.9,1,1, 2.007, 10563.288, 376.527, 52889.840 25/01/19,13:48:14,02,06,1, 11.9,1,1, 2.007, 10563.288, 376.549, 52889.848 25/01/19,13:48:14,03,06,1, 11.9,1,1, 2.007, 10563.282, 376.548, 52889.913 25/01/19,13:48:14,04,06,1, 11.9,1,1, 2.007, 10563.284, 376.532, 52889.922 25/01/19,13:48:14,05,06,1, 11.9,1,1, 2.007, 10563.275, 376.563, 52889.868 25/01/19,13:48:14,06,06,1, 11.9,1,1, 2.007, 10563.315, 376.545, 52889.857 25/01/19,13:48:14,07,06,1, 11.9,1,1, 2.007, 10563.308, 376.582, 52889.912 25/01/19,13:48:14,08,06,1, 11.9,1,1, 2.007, 10563.304, 376.571, 52889.864 25/01/19,13:48:14,09,06,1, 11.9,1,1, 2.007, 10563.300, 376.574, 52889.900 25/01/19,13:48:14,10,06,1, 11.9,1,1, 2.007, 10563.265, 376.590, 52889.905 25/01/19,13:48:14,11,06,1, 11.9,1,1, 2.007, 10563.321, 376.592, 52889.866 25/01/19,13:48:14,12,06,1, 11.9,1,1, 2.007, 10563.320, 376.599, 52889.836 25/01/19,13:48:14,13,06,1, 11.9,1,1, 2.007, 10563.327, 376.598, 52889.941 25/01/19,13:48:14,14,06,1, 11.9,1,1, 2.007, 10563.317, 376.622, 52889.931 25/01/19,13:48:14,15,06,1, 11.9,1,1, 2.007, 10563.282, 376.627, 52889.987 25/01/19,13:48:14,16,06,1, 11.9,1,1, 2.007, 10563.300, 376.639, 52889.980 25/01/19,13:48:14,17,06,1, 11.9,1,1, 2.007, 10563.348, 376.634, 52889.974 25/01/19,13:48:14,18,06,1, 11.9,1,1, 2.007, 10563.315, 376.619, 52890.029 25/01/19,13:48:14,19,06,1, 11.9,1,1, 2.007, 10563.329, 376.623, 52889.925 25/01/19,13:48:15,00,06,1, 12.0,1,1, 2.007, 10563.326, 376.623, 52889.925 25/01/19,13:48:15,01,06,1, 12.0,1,1, 2.007, 10563.326, 376.617, 52889.955 25/01/19,13:48:15,02,06,1, 12.0,1,1, 2.007, 10563.318, 376.597, 52890.007 25/01/19,13:48:15,03,06,1, 12.0,1,1, 2.007, 10563.341, 376.576, 52889.962 25/01/19,13:48:15,04,06,1, 12.0,1,1, 2.007, 10563.328, 376.586, 52889.962 25/01/19,13:48:15,05,06,1, 12.0,1,1, 2.007, 10563.325, 376.574, 52889.924 25/01/19,13:48:15,06,06,1, 12.0,1,1, 2.007, 10563.309, 376.572, 52889.906 25/01/19,13:48:15,07,06,1, 12.0,1,1, 2.007, 10563.319, 376.555, 52889.898 25/01/19,13:48:15,08,06,1, 12.0,1,1, 2.007, 10563.309, 376.553, 52889.898 25/01/19,13:48:15,09,06,1, 12.0,1,1, 2.007, 10563.299, 376.557, 52889.935 25/01/19,13:48:15,10,06,1, 12.0,1,1, 2.007, 10563.309, 376.534, 52889.931 25/01/19,13:48:15,11,06,1, 12.0,1,1, 2.007, 10563.290, 376.530, 52889.901 25/01/19,13:48:15,12,06,1, 12.0,1,1, 2.007, 10563.285, 376.486, 52889.857 25/01/19,13:48:15,13,06,1, 12.0,1,1, 2.007, 10563.279, 376.516, 52889.871 25/01/19,13:48:15,14,06,1, 12.0,1,1, 2.007, 10563.278, 376.468, 52889.808 25/01/19,13:48:15,15,06,1, 12.0,1,1, 2.007, 10563.303, 376.499, 52889.864 25/01/19,13:48:15,16,06,1, 12.0,1,1, 2.007, 10563.305, 376.458, 52889.832 25/01/19,13:48:15,17,06,1, 12.0,1,1, 2.007, 10563.281, 376.447, 52889.810 25/01/19,13:48:15,18,06,1, 12.0,1,1, 2.007, 10563.295, 376.451, 52889.865 25/01/19,13:48:15,19,06,1, 12.0,1,1, 2.007, 10563.309, 376.439, 52889.827 25/01/19,13:48:16,00,06,1, 11.9,1,1, 2.005, 10563.309, 376.439, 52889.827 25/01/19,13:48:16,01,06,1, 11.9,1,1, 2.005, 10563.280, 376.457, 52889.845 25/01/19,13:48:16,02,06,1, 11.9,1,1, 2.005, 10563.294, 376.451, 52889.848 25/01/19,13:48:16,03,06,1, 11.9,1,1, 2.005, 10563.303, 376.465, 52889.916 25/01/19,13:48:16,04,06,1, 11.9,1,1, 2.005, 10563.311, 376.480, 52889.937 25/01/19,13:48:16,05,06,1, 11.9,1,1, 2.005, 10563.317, 376.472, 52889.886 25/01/19,13:48:16,06,06,1, 11.9,1,1, 2.005, 10563.313, 376.486, 52889.869 25/01/19,13:48:16,07,06,1, 11.9,1,1, 2.005, 10563.315, 376.504, 52889.925 25/01/19,13:48:16,08,06,1, 11.9,1,1, 2.005, 10563.307, 376.490, 52889.959 25/01/19,13:48:16,09,06,1, 11.9,1,1, 2.005, 10563.308, 376.503, 52889.925 25/01/19,13:48:16,10,06,1, 11.9,1,1, 2.005, 10563.306, 376.495, 52889.946 25/01/19,13:48:16,11,06,1, 11.9,1,1, 2.005, 10563.316, 376.515, 52889.836 25/01/19,13:48:16,12,06,1, 11.9,1,1, 2.005, 10563.357, 376.497, 52889.901 25/01/19,13:48:16,13,06,1, 11.9,1,1, 2.005, 10563.338, 376.531, 52889.911 25/01/19,13:48:16,14,06,1, 11.9,1,1, 2.005, 10563.318, 376.520, 52889.921 25/01/19,13:48:16,15,06,1, 11.9,1,1, 2.005, 10563.336, 376.517, 52889.904 25/01/19,13:48:16,16,06,1, 11.9,1,1, 2.005, 10563.363, 376.549, 52889.930 25/01/19,13:48:16,17,06,1, 11.9,1,1, 2.005, 10563.357, 376.515, 52889.962 25/01/19,13:48:16,18,06,1, 11.9,1,1, 2.005, 10563.355, 376.526, 52889.927 25/01/19,13:48:16,19,06,1, 11.9,1,1, 2.005, 10563.337, 376.527, 52889.961 25/01/19,13:48:17,00,06,1, 11.9,1,1, 2.005, 10563.334, 376.527, 52889.961 25/01/19,13:48:17,01,06,1, 11.9,1,1, 2.005, 10563.336, 376.521, 52889.899 25/01/19,13:48:17,02,06,1, 11.9,1,1, 2.005, 10563.329, 376.545, 52889.945 25/01/19,13:48:17,03,06,1, 11.9,1,1, 2.005, 10563.338, 376.510, 52889.888 25/01/19,13:48:17,04,06,1, 11.9,1,1, 2.005, 10563.335, 376.544, 52889.881 25/01/19,13:48:17,05,06,1, 11.9,1,1, 2.005, 10563.335, 376.516, 52889.903 25/01/19,13:48:17,06,06,1, 11.9,1,1, 2.005, 10563.370, 376.502, 52889.864 25/01/19,13:48:17,07,06,1, 11.9,1,1, 2.005, 10563.350, 376.520, 52889.922 25/01/19,13:48:17,08,06,1, 11.9,1,1, 2.005, 10563.324, 376.503, 52889.876 25/01/19,13:48:17,09,06,1, 11.9,1,1, 2.005, 10563.335, 376.462, 52889.907 25/01/19,13:48:17,10,06,1, 11.9,1,1, 2.005, 10563.333, 376.472, 52889.972 25/01/19,13:48:17,11,06,1, 11.9,1,1, 2.005, 10563.338, 376.458, 52889.866 25/01/19,13:48:17,12,06,1, 11.9,1,1, 2.005, 10563.332, 376.481, 52889.867 25/01/19,13:48:17,13,06,1, 11.9,1,1, 2.005, 10563.309, 376.457, 52889.966 25/01/19,13:48:17,14,06,1, 11.9,1,1, 2.005, 10563.306, 376.435, 52889.813 25/01/19,13:48:17,15,06,1, 11.9,1,1, 2.005, 10563.302, 376.429, 52889.791 25/01/19,13:48:17,16,06,1, 11.9,1,1, 2.005, 10563.324, 376.414, 52889.818 25/01/19,13:48:17,17,06,1, 11.9,1,1, 2.005, 10563.317, 376.427, 52889.812 25/01/19,13:48:17,18,06,1, 11.9,1,1, 2.005, 10563.327, 376.392, 52889.756 25/01/19,13:48:17,19,06,1, 11.9,1,1, 2.005, 10563.318, 376.402, 52889.811 25/01/19,13:48:18,00,06,1, 12.0,1,1, 2.008, 10563.318, 376.402, 52889.811 25/01/19,13:48:18,01,06,1, 12.0,1,1, 2.008, 10563.318, 376.370, 52889.716 25/01/19,13:48:18,02,06,1, 12.0,1,1, 2.008, 10563.330, 376.376, 52889.842 25/01/19,13:48:18,03,06,1, 12.0,1,1, 2.008, 10563.309, 376.339, 52889.803 25/01/19,13:48:18,04,06,1, 12.0,1,1, 2.008, 10563.316, 376.354, 52889.810 25/01/19,13:48:18,05,06,1, 12.0,1,1, 2.008, 10563.318, 376.379, 52889.812 25/01/19,13:48:18,06,06,1, 12.0,1,1, 2.008, 10563.334, 376.357, 52889.803 25/01/19,13:48:18,07,06,1, 12.0,1,1, 2.008, 10563.336, 376.357, 52889.758 25/01/19,13:48:18,08,06,1, 12.0,1,1, 2.008, 10563.357, 376.355, 52889.725 25/01/19,13:48:18,09,06,1, 12.0,1,1, 2.008, 10563.312, 376.359, 52889.865 25/01/19,13:48:18,10,06,1, 12.0,1,1, 2.008, 10563.343, 376.380, 52889.785 25/01/19,13:48:18,11,06,1, 12.0,1,1, 2.008, 10563.351, 376.380, 52889.790 25/01/19,13:48:18,12,06,1, 12.0,1,1, 2.008, 10563.360, 376.386, 52889.753 25/01/19,13:48:18,13,06,1, 12.0,1,1, 2.008, 10563.355, 376.407, 52889.766 25/01/19,13:48:18,14,06,1, 12.0,1,1, 2.008, 10563.352, 376.409, 52889.780 25/01/19,13:48:18,15,06,1, 12.0,1,1, 2.008, 10563.358, 376.388, 52889.739 25/01/19,13:48:18,16,06,1, 12.0,1,1, 2.008, 10563.388, 376.397, 52889.781 25/01/19,13:48:18,17,06,1, 12.0,1,1, 2.008, 10563.358, 376.397, 52889.803 25/01/19,13:48:18,18,06,1, 12.0,1,1, 2.008, 10563.367, 376.423, 52889.847 25/01/19,13:48:18,19,06,1, 12.0,1,1, 2.008, 10563.362, 376.424, 52889.869 25/01/19,13:48:19,00,06,1, 11.9,1,1, 2.008, 10563.359, 376.424, 52889.869 25/01/19,13:48:19,01,06,1, 11.9,1,1, 2.008, 10563.385, 376.400, 52889.828 25/01/19,13:48:19,02,06,1, 11.9,1,1, 2.008, 10563.393, 376.395, 52889.577 25/01/19,13:48:19,03,06,1, 11.9,1,1, 2.008, 10563.386, 376.456, 52889.809 25/01/19,13:48:19,04,06,1, 11.9,1,1, 2.008, 10563.357, 376.439, 52889.862 25/01/19,13:48:19,05,06,1, 11.9,1,1, 2.008, 10563.376, 376.436, 52889.882 25/01/19,13:48:19,06,06,1, 11.9,1,1, 2.008, 10563.366, 376.425, 52889.818 25/01/19,13:48:19,07,06,1, 11.9,1,1, 2.008, 10563.374, 376.426, 52889.861 25/01/19,13:48:19,08,06,1, 11.9,1,1, 2.008, 10563.394, 376.445, 52889.858 25/01/19,13:48:19,09,06,1, 11.9,1,1, 2.008, 10563.406, 376.443, 52889.844 25/01/19,13:48:19,10,06,1, 11.9,1,1, 2.008, 10563.400, 376.444, 52889.870 25/01/19,13:48:19,11,06,1, 11.9,1,1, 2.008, 10563.406, 376.440, 52889.886 25/01/19,13:48:19,12,06,1, 11.9,1,1, 2.008, 10563.432, 376.445, 52889.861 25/01/19,13:48:19,13,06,1, 11.9,1,1, 2.008, 10563.388, 376.417, 52889.853 25/01/19,13:48:19,14,06,1, 11.9,1,1, 2.008, 10563.403, 376.399, 52889.850 25/01/19,13:48:19,15,06,1, 11.9,1,1, 2.008, 10563.398, 376.422, 52889.802 25/01/19,13:48:19,16,06,1, 11.9,1,1, 2.008, 10563.419, 376.424, 52889.815 25/01/19,13:48:19,17,06,1, 11.9,1,1, 2.008, 10563.389, 376.417, 52889.812 25/01/19,13:48:19,18,06,1, 11.9,1,1, 2.008, 10563.396, 376.398, 52889.826 25/01/19,13:48:19,19,06,1, 11.9,1,1, 2.008, 10563.399, 376.392, 52889.823 25/01/19,13:48:20,00,06,1, 12.0,1,1, 2.004, 10563.393, 376.392, 52889.823 25/01/19,13:48:20,01,06,1, 12.0,1,1, 2.004, 10563.395, 376.372, 52889.752 25/01/19,13:48:20,02,06,1, 12.0,1,1, 2.004, 10563.411, 376.374, 52889.766 25/01/19,13:48:20,03,06,1, 12.0,1,1, 2.004, 10563.392, 376.373, 52889.765 25/01/19,13:48:20,04,06,1, 12.0,1,1, 2.004, 10563.386, 376.385, 52889.826 25/01/19,13:48:20,05,06,1, 12.0,1,1, 2.004, 10563.391, 376.334, 52889.815 25/01/19,13:48:20,06,06,1, 12.0,1,1, 2.004, 10563.393, 376.354, 52889.797 25/01/19,13:48:20,07,06,1, 12.0,1,1, 2.004, 10563.379, 376.325, 52889.682 25/01/19,13:48:20,08,06,1, 12.0,1,1, 2.004, 10563.379, 376.323, 52889.701 25/01/19,13:48:20,09,06,1, 12.0,1,1, 2.004, 10563.385, 376.339, 52889.732 25/01/19,13:48:20,10,06,1, 12.0,1,1, 2.004, 10563.393, 376.310, 52889.696 25/01/19,13:48:20,11,06,1, 12.0,1,1, 2.004, 10563.392, 376.335, 52889.805 25/01/19,13:48:20,12,06,1, 12.0,1,1, 2.004, 10563.399, 376.285, 52889.703 25/01/19,13:48:20,13,06,1, 12.0,1,1, 2.004, 10563.389, 376.244, 52889.791 25/01/19,13:48:20,14,06,1, 12.0,1,1, 2.004, 10563.391, 376.267, 52889.744 25/01/19,13:48:20,15,06,1, 12.0,1,1, 2.004, 10563.406, 376.237, 52889.701 25/01/19,13:48:20,16,06,1, 12.0,1,1, 2.004, 10563.406, 376.275, 52889.717 25/01/19,13:48:20,17,06,1, 12.0,1,1, 2.004, 10563.394, 376.234, 52889.725 25/01/19,13:48:20,18,06,1, 12.0,1,1, 2.004, 10563.385, 376.271, 52889.763 25/01/19,13:48:20,19,06,1, 12.0,1,1, 2.004, 10563.394, 376.254, 52889.753 25/01/19,13:48:21,00,06,1, 12.0,1,1, 2.007, 10563.393, 376.254, 52889.753 25/01/19,13:48:21,01,06,1, 12.0,1,1, 2.007, 10563.386, 376.270, 52889.743 25/01/19,13:48:21,02,06,1, 12.0,1,1, 2.007, 10563.405, 376.251, 52889.706 25/01/19,13:48:21,03,06,1, 12.0,1,1, 2.007, 10563.424, 376.274, 52889.735 25/01/19,13:48:21,04,06,1, 12.0,1,1, 2.007, 10563.424, 376.229, 52889.718 25/01/19,13:48:21,05,06,1, 12.0,1,1, 2.007, 10563.434, 376.252, 52889.719 25/01/19,13:48:21,06,06,1, 12.0,1,1, 2.007, 10563.432, 376.258, 52889.726 25/01/19,13:48:21,07,06,1, 12.0,1,1, 2.007, 10563.425, 376.267, 52889.707 25/01/19,13:48:21,08,06,1, 12.0,1,1, 2.007, 10563.443, 376.260, 52889.728 25/01/19,13:48:21,09,06,1, 12.0,1,1, 2.007, 10563.445, 376.268, 52889.734 25/01/19,13:48:21,10,06,1, 12.0,1,1, 2.007, 10563.444, 376.271, 52889.757 25/01/19,13:48:21,11,06,1, 12.0,1,1, 2.007, 10563.441, 376.255, 52889.769 25/01/19,13:48:21,12,06,1, 12.0,1,1, 2.007, 10563.466, 376.268, 52889.791 25/01/19,13:48:21,13,06,1, 12.0,1,1, 2.007, 10563.470, 376.260, 52889.809 25/01/19,13:48:21,14,06,1, 12.0,1,1, 2.007, 10563.448, 376.286, 52889.760 25/01/19,13:48:21,15,06,1, 12.0,1,1, 2.007, 10563.450, 376.276, 52889.784 25/01/19,13:48:21,16,06,1, 12.0,1,1, 2.007, 10563.434, 376.298, 52889.758 25/01/19,13:48:21,17,06,1, 12.0,1,1, 2.007, 10563.467, 376.301, 52889.735 25/01/19,13:48:21,18,06,1, 12.0,1,1, 2.007, 10563.474, 376.297, 52889.738 25/01/19,13:48:21,19,06,1, 12.0,1,1, 2.007, 10563.460, 376.296, 52889.762 25/01/19,13:48:22,00,06,1, 12.0,1,1, 2.007, 10563.459, 376.296, 52889.762 25/01/19,13:48:22,01,06,1, 12.0,1,1, 2.007, 10563.474, 376.299, 52889.784 25/01/19,13:48:22,02,06,1, 12.0,1,1, 2.007, 10563.475, 376.293, 52889.781 25/01/19,13:48:22,03,06,1, 12.0,1,1, 2.007, 10563.488, 376.293, 52889.779 25/01/19,13:48:22,04,06,1, 12.0,1,1, 2.007, 10563.470, 376.324, 52889.801 25/01/19,13:48:22,05,06,1, 12.0,1,1, 2.007, 10563.497, 376.294, 52889.791 25/01/19,13:48:22,06,06,1, 12.0,1,1, 2.007, 10563.452, 376.312, 52889.843 25/01/19,13:48:22,07,06,1, 12.0,1,1, 2.007, 10563.463, 376.325, 52889.882 25/01/19,13:48:22,08,06,1, 12.0,1,1, 2.007, 10563.482, 376.301, 52889.842 25/01/19,13:48:22,09,06,1, 12.0,1,1, 2.007, 10563.478, 376.308, 52889.800 25/01/19,13:48:22,10,06,1, 12.0,1,1, 2.007, 10563.464, 376.289, 52889.779 25/01/19,13:48:22,11,06,1, 12.0,1,1, 2.007, 10563.490, 376.299, 52889.774 25/01/19,13:48:22,12,06,1, 12.0,1,1, 2.007, 10563.472, 376.324, 52889.760 25/01/19,13:48:22,13,06,1, 12.0,1,1, 2.007, 10563.476, 376.319, 52889.802 25/01/19,13:48:22,14,06,1, 12.0,1,1, 2.007, 10563.471, 376.299, 52889.809 25/01/19,13:48:22,15,06,1, 12.0,1,1, 2.007, 10563.447, 376.303, 52889.803 25/01/19,13:48:22,16,06,1, 12.0,1,1, 2.007, 10563.479, 376.311, 52889.775 25/01/19,13:48:22,17,06,1, 12.0,1,1, 2.007, 10563.468, 376.311, 52889.765 25/01/19,13:48:22,18,06,1, 12.0,1,1, 2.007, 10563.485, 376.322, 52889.787 25/01/19,13:48:22,19,06,1, 12.0,1,1, 2.007, 10563.489, 376.275, 52889.767 25/01/19,13:48:23,00,06,1, 11.9,1,1, 2.007, 10563.484, 376.275, 52889.767 25/01/19,13:48:23,01,06,1, 11.9,1,1, 2.007, 10563.481, 376.267, 52889.772 25/01/19,13:48:23,02,06,1, 11.9,1,1, 2.007, 10563.479, 376.263, 52889.767 25/01/19,13:48:23,03,06,1, 11.9,1,1, 2.007, 10563.496, 376.247, 52889.748 25/01/19,13:48:23,04,06,1, 11.9,1,1, 2.007, 10563.487, 376.234, 52889.726 25/01/19,13:48:23,05,06,1, 11.9,1,1, 2.007, 10563.495, 376.238, 52889.714 25/01/19,13:48:23,06,06,1, 11.9,1,1, 2.007, 10563.482, 376.213, 52889.626 25/01/19,13:48:23,07,06,1, 11.9,1,1, 2.007, 10563.468, 376.220, 52889.703 25/01/19,13:48:23,08,06,1, 11.9,1,1, 2.007, 10563.501, 376.196, 52889.699 25/01/19,13:48:23,09,06,1, 11.9,1,1, 2.007, 10563.474, 376.202, 52889.736 25/01/19,13:48:23,10,06,1, 11.9,1,1, 2.007, 10563.477, 376.200, 52889.669 25/01/19,13:48:23,11,06,1, 11.9,1,1, 2.007, 10563.484, 376.149, 52889.698 25/01/19,13:48:23,12,06,1, 11.9,1,1, 2.007, 10563.469, 376.186, 52889.760 25/01/19,13:48:23,13,06,1, 11.9,1,1, 2.007, 10563.483, 376.184, 52889.778 25/01/19,13:48:23,14,06,1, 11.9,1,1, 2.007, 10563.473, 376.164, 52889.697 25/01/19,13:48:23,15,06,1, 11.9,1,1, 2.007, 10563.487, 376.182, 52889.741 25/01/19,13:48:23,16,06,1, 11.9,1,1, 2.007, 10563.477, 376.145, 52889.725 25/01/19,13:48:23,17,06,1, 11.9,1,1, 2.007, 10563.479, 376.152, 52889.695 25/01/19,13:48:23,18,06,1, 11.9,1,1, 2.007, 10563.480, 376.156, 52889.717 25/01/19,13:48:23,19,06,1, 11.9,1,1, 2.007, 10563.511, 376.128, 52889.621 25/01/19,13:48:24,00,06,1, 11.9,1,1, 2.008, 10563.509, 376.128, 52889.621 25/01/19,13:48:24,01,06,1, 11.9,1,1, 2.008, 10563.524, 376.148, 52889.750 25/01/19,13:48:24,02,06,1, 11.9,1,1, 2.008, 10563.499, 376.120, 52889.691 25/01/19,13:48:24,03,06,1, 11.9,1,1, 2.008, 10563.514, 376.123, 52889.657 25/01/19,13:48:24,04,06,1, 11.9,1,1, 2.008, 10563.515, 376.170, 52889.679 25/01/19,13:48:24,05,06,1, 11.9,1,1, 2.008, 10563.497, 376.141, 52889.703 25/01/19,13:48:24,06,06,1, 11.9,1,1, 2.008, 10563.513, 376.133, 52889.752 25/01/19,13:48:24,07,06,1, 11.9,1,1, 2.008, 10563.551, 376.163, 52889.773 25/01/19,13:48:24,08,06,1, 11.9,1,1, 2.008, 10563.518, 376.150, 52889.710 25/01/19,13:48:24,09,06,1, 11.9,1,1, 2.008, 10563.533, 376.181, 52889.677 25/01/19,13:48:24,10,06,1, 11.9,1,1, 2.008, 10563.533, 376.156, 52889.748 25/01/19,13:48:24,11,06,1, 11.9,1,1, 2.008, 10563.544, 376.181, 52889.764 25/01/19,13:48:24,12,06,1, 11.9,1,1, 2.008, 10563.549, 376.182, 52889.694 25/01/19,13:48:24,13,06,1, 11.9,1,1, 2.008, 10563.552, 376.180, 52889.762 25/01/19,13:48:24,14,06,1, 11.9,1,1, 2.008, 10563.537, 376.172, 52889.788 25/01/19,13:48:24,15,06,1, 11.9,1,1, 2.008, 10563.507, 376.187, 52889.773 25/01/19,13:48:24,16,06,1, 11.9,1,1, 2.008, 10563.564, 376.207, 52889.786 25/01/19,13:48:24,17,06,1, 11.9,1,1, 2.008, 10563.531, 376.179, 52889.742 25/01/19,13:48:24,18,06,1, 11.9,1,1, 2.008, 10563.563, 376.170, 52889.741 25/01/19,13:48:24,19,06,1, 11.9,1,1, 2.008, 10563.582, 376.193, 52889.780 25/01/19,13:48:25,00,06,1, 11.9,1,1, 2.005, 10563.576, 376.193, 52889.780 25/01/19,13:48:25,01,06,1, 11.9,1,1, 2.005, 10563.573, 376.216, 52889.709 25/01/19,13:48:25,02,06,1, 11.9,1,1, 2.005, 10563.563, 376.180, 52889.671 25/01/19,13:48:25,03,06,1, 11.9,1,1, 2.005, 10563.591, 376.192, 52889.745 25/01/19,13:48:25,04,06,1, 11.9,1,1, 2.005, 10563.570, 376.203, 52889.713 25/01/19,13:48:25,05,06,1, 11.9,1,1, 2.005, 10563.576, 376.190, 52889.669 25/01/19,13:48:25,06,06,1, 11.9,1,1, 2.005, 10563.586, 376.196, 52889.601 25/01/19,13:48:25,07,06,1, 11.9,1,1, 2.005, 10563.544, 376.224, 52889.792 25/01/19,13:48:25,08,06,1, 11.9,1,1, 2.005, 10563.584, 376.212, 52889.764 25/01/19,13:48:25,09,06,1, 11.9,1,1, 2.005, 10563.563, 376.222, 52889.719 25/01/19,13:48:25,10,06,1, 11.9,1,1, 2.005, 10563.590, 376.212, 52889.770 25/01/19,13:48:25,11,06,1, 11.9,1,1, 2.005, 10563.604, 376.227, 52889.766 25/01/19,13:48:25,12,06,1, 11.9,1,1, 2.005, 10563.606, 376.209, 52889.751 25/01/19,13:48:25,13,06,1, 11.9,1,1, 2.005, 10563.599, 376.219, 52889.746 25/01/19,13:48:25,14,06,1, 11.9,1,1, 2.005, 10563.593, 376.205, 52889.750 25/01/19,13:48:25,15,06,1, 11.9,1,1, 2.005, 10563.622, 376.177, 52889.765 25/01/19,13:48:25,16,06,1, 11.9,1,1, 2.005, 10563.603, 376.223, 52889.700 25/01/19,13:48:25,17,06,1, 11.9,1,1, 2.005, 10563.618, 376.212, 52889.757 25/01/19,13:48:25,18,06,1, 11.9,1,1, 2.005, 10563.605, 376.188, 52889.665 25/01/19,13:48:25,19,06,1, 11.9,1,1, 2.005, 10563.613, 376.196, 52889.746 25/01/19,13:48:26,00,06,1, 11.9,1,1, 2.005, 10563.610, 376.196, 52889.746 25/01/19,13:48:26,01,06,1, 11.9,1,1, 2.005, 10563.629, 376.175, 52889.602 25/01/19,13:48:26,02,06,1, 11.9,1,1, 2.005, 10563.624, 376.187, 52889.700 25/01/19,13:48:26,03,06,1, 11.9,1,1, 2.005, 10563.592, 376.175, 52889.725 25/01/19,13:48:26,04,06,1, 11.9,1,1, 2.005, 10563.615, 376.177, 52889.691 25/01/19,13:48:26,05,06,1, 11.9,1,1, 2.005, 10563.585, 376.182, 52889.708 25/01/19,13:48:26,06,06,1, 11.9,1,1, 2.005, 10563.620, 376.154, 52889.713 25/01/19,13:48:26,07,06,1, 11.9,1,1, 2.005, 10563.605, 376.172, 52889.680 25/01/19,13:48:26,08,06,1, 11.9,1,1, 2.005, 10563.592, 376.137, 52889.661 25/01/19,13:48:26,09,06,1, 11.9,1,1, 2.005, 10563.587, 376.169, 52889.683 25/01/19,13:48:26,10,06,1, 11.9,1,1, 2.005, 10563.618, 376.156, 52889.700 25/01/19,13:48:26,11,06,1, 11.9,1,1, 2.005, 10563.600, 376.132, 52889.651 25/01/19,13:48:26,12,06,1, 11.9,1,1, 2.005, 10563.619, 376.125, 52889.673 25/01/19,13:48:26,13,06,1, 11.9,1,1, 2.005, 10563.615, 376.117, 52889.624 25/01/19,13:48:26,14,06,1, 11.9,1,1, 2.005, 10563.610, 376.106, 52889.682 25/01/19,13:48:26,15,06,1, 11.9,1,1, 2.005, 10563.575, 376.080, 52889.730 25/01/19,13:48:26,16,06,1, 11.9,1,1, 2.005, 10563.603, 376.042, 52889.697 25/01/19,13:48:26,17,06,1, 11.9,1,1, 2.005, 10563.596, 376.071, 52889.716 25/01/19,13:48:26,18,06,1, 11.9,1,1, 2.005, 10563.604, 376.042, 52889.629 25/01/19,13:48:26,19,06,1, 11.9,1,1, 2.005, 10563.608, 376.049, 52889.665 25/01/19,13:48:27,00,06,1, 11.9,1,1, 2.003, 10563.601, 376.049, 52889.665 25/01/19,13:48:27,01,06,1, 11.9,1,1, 2.003, 10563.589, 376.000, 52889.633 25/01/19,13:48:27,02,06,1, 11.9,1,1, 2.003, 10563.639, 376.021, 52889.599 25/01/19,13:48:27,03,06,1, 11.9,1,1, 2.003, 10563.586, 376.021, 52889.594 25/01/19,13:48:27,04,06,1, 11.9,1,1, 2.003, 10563.630, 375.995, 52889.602 25/01/19,13:48:27,05,06,1, 11.9,1,1, 2.003, 10563.618, 375.987, 52889.524 25/01/19,13:48:27,06,06,1, 11.9,1,1, 2.003, 10563.626, 375.987, 52889.557 25/01/19,13:48:27,07,06,1, 11.9,1,1, 2.003, 10563.638, 375.982, 52889.606 25/01/19,13:48:27,08,06,1, 11.9,1,1, 2.003, 10563.605, 375.996, 52889.500 25/01/19,13:48:27,09,06,1, 11.9,1,1, 2.003, 10563.606, 376.010, 52889.595 25/01/19,13:48:27,10,06,1, 11.9,1,1, 2.003, 10563.589, 375.985, 52889.591 25/01/19,13:48:27,11,06,1, 11.9,1,1, 2.003, 10563.631, 375.998, 52889.610 25/01/19,13:48:27,12,06,1, 11.9,1,1, 2.003, 10563.625, 376.012, 52889.629 25/01/19,13:48:27,13,06,1, 11.9,1,1, 2.003, 10563.653, 375.991, 52889.527 25/01/19,13:48:27,14,06,1, 11.9,1,1, 2.003, 10563.627, 375.989, 52889.617 25/01/19,13:48:27,15,06,1, 11.9,1,1, 2.003, 10563.643, 375.968, 52889.562 25/01/19,13:48:27,16,06,1, 11.9,1,1, 2.003, 10563.653, 375.988, 52889.603 25/01/19,13:48:27,17,06,1, 11.9,1,1, 2.003, 10563.652, 376.023, 52889.639 25/01/19,13:48:27,18,06,1, 11.9,1,1, 2.003, 10563.643, 376.019, 52889.593 25/01/19,13:48:27,19,06,1, 11.9,1,1, 2.003, 10563.649, 376.018, 52889.540 25/01/19,13:48:28,00,06,1, 11.9,1,1, 2.005, 10563.643, 376.018, 52889.540 25/01/19,13:48:28,01,06,1, 11.9,1,1, 2.005, 10563.657, 376.008, 52889.546 25/01/19,13:48:28,02,06,1, 11.9,1,1, 2.005, 10563.644, 376.030, 52889.696 25/01/19,13:48:28,03,06,1, 11.9,1,1, 2.005, 10563.658, 376.027, 52889.639 25/01/19,13:48:28,04,06,1, 11.9,1,1, 2.005, 10563.646, 376.023, 52889.642 25/01/19,13:48:28,05,06,1, 11.9,1,1, 2.005, 10563.690, 376.021, 52889.617 25/01/19,13:48:28,06,06,1, 11.9,1,1, 2.005, 10563.651, 376.012, 52889.557 25/01/19,13:48:28,07,06,1, 11.9,1,1, 2.005, 10563.666, 376.012, 52889.577 25/01/19,13:48:28,08,06,1, 11.9,1,1, 2.005, 10563.671, 376.031, 52889.610 25/01/19,13:48:28,09,06,1, 11.9,1,1, 2.005, 10563.668, 376.001, 52889.531 25/01/19,13:48:28,10,06,1, 11.9,1,1, 2.005, 10563.682, 376.036, 52889.659 25/01/19,13:48:28,11,06,1, 11.9,1,1, 2.005, 10563.663, 376.029, 52889.664 25/01/19,13:48:28,12,06,1, 11.9,1,1, 2.005, 10563.675, 376.045, 52889.656 25/01/19,13:48:28,13,06,1, 11.9,1,1, 2.005, 10563.693, 376.030, 52889.583 25/01/19,13:48:28,14,06,1, 11.9,1,1, 2.005, 10563.700, 376.036, 52889.647 25/01/19,13:48:28,15,06,1, 11.9,1,1, 2.005, 10563.694, 376.031, 52889.619 25/01/19,13:48:28,16,06,1, 11.9,1,1, 2.005, 10563.675, 376.031, 52889.704 25/01/19,13:48:28,17,06,1, 11.9,1,1, 2.005, 10563.691, 376.062, 52889.708 25/01/19,13:48:28,18,06,1, 11.9,1,1, 2.005, 10563.701, 376.025, 52889.628 25/01/19,13:48:28,19,06,1, 11.9,1,1, 2.005, 10563.701, 376.025, 52889.649 25/01/19,13:48:29,00,06,1, 11.9,1,1, 2.005, 10563.693, 376.025, 52889.649 25/01/19,13:48:29,01,06,1, 11.9,1,1, 2.005, 10563.680, 376.035, 52889.567 25/01/19,13:48:29,02,06,1, 11.9,1,1, 2.005, 10563.714, 376.032, 52889.674 25/01/19,13:48:29,03,06,1, 11.9,1,1, 2.005, 10563.687, 376.022, 52889.635 25/01/19,13:48:29,04,06,1, 11.9,1,1, 2.005, 10563.675, 376.028, 52889.681 25/01/19,13:48:29,05,06,1, 11.9,1,1, 2.005, 10563.683, 376.049, 52889.656 25/01/19,13:48:29,06,06,1, 11.9,1,1, 2.005, 10563.681, 376.005, 52889.655 25/01/19,13:48:29,07,06,1, 11.9,1,1, 2.005, 10563.682, 376.041, 52889.616 25/01/19,13:48:29,08,06,1, 11.9,1,1, 2.005, 10563.693, 376.010, 52889.603 25/01/19,13:48:29,09,06,1, 11.9,1,1, 2.005, 10563.686, 376.030, 52889.625 25/01/19,13:48:29,10,06,1, 11.9,1,1, 2.005, 10563.703, 376.030, 52889.693 25/01/19,13:48:29,11,06,1, 11.9,1,1, 2.005, 10563.686, 376.012, 52889.571 25/01/19,13:48:29,12,06,1, 11.9,1,1, 2.005, 10563.719, 376.012, 52889.683 25/01/19,13:48:29,13,06,1, 11.9,1,1, 2.005, 10563.695, 376.010, 52889.654 25/01/19,13:48:29,14,06,1, 11.9,1,1, 2.005, 10563.706, 376.007, 52889.661 25/01/19,13:48:29,15,06,1, 11.9,1,1, 2.005, 10563.715, 376.011, 52889.582 25/01/19,13:48:29,16,06,1, 11.9,1,1, 2.005, 10563.689, 376.005, 52889.575 25/01/19,13:48:29,17,06,1, 11.9,1,1, 2.005, 10563.711, 376.002, 52889.618 25/01/19,13:48:29,18,06,1, 11.9,1,1, 2.005, 10563.716, 376.004, 52889.621 25/01/19,13:48:29,19,06,1, 11.9,1,1, 2.005, 10563.698, 375.983, 52889.631 25/01/19,13:48:30,00,06,1, 11.9,1,1, 2.005, 10563.693, 375.983, 52889.631 25/01/19,13:48:30,01,06,1, 11.9,1,1, 2.005, 10563.695, 375.972, 52889.604 25/01/19,13:48:30,02,06,1, 11.9,1,1, 2.005, 10563.694, 375.984, 52889.627 25/01/19,13:48:30,03,06,1, 11.9,1,1, 2.005, 10563.717, 375.988, 52889.659 25/01/19,13:48:30,04,06,1, 11.9,1,1, 2.005, 10563.698, 375.981, 52889.657 25/01/19,13:48:30,05,06,1, 11.9,1,1, 2.005, 10563.700, 375.972, 52889.663 25/01/19,13:48:30,06,06,1, 11.9,1,1, 2.005, 10563.709, 375.976, 52889.674 25/01/19,13:48:30,07,06,1, 11.9,1,1, 2.005, 10563.687, 375.957, 52889.645 25/01/19,13:48:30,08,06,1, 11.9,1,1, 2.005, 10563.677, 375.955, 52889.637 25/01/19,13:48:30,09,06,1, 11.9,1,1, 2.005, 10563.679, 375.959, 52889.617 25/01/19,13:48:30,10,06,1, 11.9,1,1, 2.005, 10563.693, 375.951, 52889.623 25/01/19,13:48:30,11,06,1, 11.9,1,1, 2.005, 10563.685, 375.943, 52889.579 25/01/19,13:48:30,12,06,1, 11.9,1,1, 2.005, 10563.707, 375.939, 52889.608 25/01/19,13:48:30,13,06,1, 11.9,1,1, 2.005, 10563.676, 375.952, 52889.629 25/01/19,13:48:30,14,06,1, 11.9,1,1, 2.005, 10563.687, 375.949, 52889.603 25/01/19,13:48:30,15,06,1, 11.9,1,1, 2.005, 10563.696, 375.927, 52889.580 25/01/19,13:48:30,16,06,1, 11.9,1,1, 2.005, 10563.663, 375.913, 52889.596 25/01/19,13:48:30,17,06,1, 11.9,1,1, 2.005, 10563.680, 375.913, 52889.587 25/01/19,13:48:30,18,06,1, 11.9,1,1, 2.005, 10563.687, 375.925, 52889.577 25/01/19,13:48:30,19,06,1, 11.9,1,1, 2.005, 10563.681, 375.927, 52889.627 25/01/19,13:48:31,00,06,1, 12.0,1,1, 2.001, 10563.676, 375.927, 52889.627 25/01/19,13:48:31,01,06,1, 12.0,1,1, 2.001, 10563.679, 375.902, 52889.524 25/01/19,13:48:31,02,06,1, 12.0,1,1, 2.001, 10563.683, 375.909, 52889.579 25/01/19,13:48:31,03,06,1, 12.0,1,1, 2.001, 10563.668, 375.895, 52889.573 25/01/19,13:48:31,04,06,1, 12.0,1,1, 2.001, 10563.660, 375.892, 52889.514 25/01/19,13:48:31,05,06,1, 12.0,1,1, 2.001, 10563.681, 375.885, 52889.522 25/01/19,13:48:31,06,06,1, 12.0,1,1, 2.001, 10563.663, 375.886, 52889.585 25/01/19,13:48:31,07,06,1, 12.0,1,1, 2.001, 10563.667, 375.880, 52889.597 25/01/19,13:48:31,08,06,1, 12.0,1,1, 2.001, 10563.676, 375.892, 52889.489 25/01/19,13:48:31,09,06,1, 12.0,1,1, 2.001, 10563.676, 375.867, 52889.508 25/01/19,13:48:31,10,06,1, 12.0,1,1, 2.001, 10563.673, 375.922, 52889.564 25/01/19,13:48:31,11,06,1, 12.0,1,1, 2.001, 10563.674, 375.867, 52889.518 25/01/19,13:48:31,12,06,1, 12.0,1,1, 2.001, 10563.659, 375.876, 52889.622 25/01/19,13:48:31,13,06,1, 12.0,1,1, 2.001, 10563.677, 375.870, 52889.477 25/01/19,13:48:31,14,06,1, 12.0,1,1, 2.001, 10563.655, 375.875, 52889.446 25/01/19,13:48:31,15,06,1, 12.0,1,1, 2.001, 10563.687, 375.867, 52889.471 25/01/19,13:48:31,16,06,1, 12.0,1,1, 2.001, 10563.678, 375.851, 52889.466 25/01/19,13:48:31,17,06,1, 12.0,1,1, 2.001, 10563.688, 375.864, 52889.499 25/01/19,13:48:31,18,06,1, 12.0,1,1, 2.001, 10563.653, 375.870, 52889.529 25/01/19,13:48:31,19,06,1, 12.0,1,1, 2.001, 10563.648, 375.831, 52889.488 25/01/19,13:48:32,00,06,1, 11.9,1,1, 2.008, 10563.643, 375.831, 52889.488 25/01/19,13:48:32,01,06,1, 11.9,1,1, 2.008, 10563.655, 375.839, 52889.538 25/01/19,13:48:32,02,06,1, 11.9,1,1, 2.008, 10563.658, 375.831, 52889.492 25/01/19,13:48:32,03,06,1, 11.9,1,1, 2.008, 10563.658, 375.817, 52889.576 25/01/19,13:48:32,04,06,1, 11.9,1,1, 2.008, 10563.644, 375.826, 52889.568 25/01/19,13:48:32,05,06,1, 11.9,1,1, 2.008, 10563.671, 375.811, 52889.555 25/01/19,13:48:32,06,06,1, 11.9,1,1, 2.008, 10563.664, 375.797, 52889.494 25/01/19,13:48:32,07,06,1, 11.9,1,1, 2.008, 10563.682, 375.819, 52889.482 25/01/19,13:48:32,08,06,1, 11.9,1,1, 2.008, 10563.650, 375.803, 52889.504 25/01/19,13:48:32,09,06,1, 11.9,1,1, 2.008, 10563.660, 375.774, 52889.421 25/01/19,13:48:32,10,06,1, 11.9,1,1, 2.008, 10563.682, 375.795, 52889.442 25/01/19,13:48:32,11,06,1, 11.9,1,1, 2.008, 10563.662, 375.779, 52889.476 25/01/19,13:48:32,12,06,1, 11.9,1,1, 2.008, 10563.672, 375.797, 52889.489 25/01/19,13:48:32,13,06,1, 11.9,1,1, 2.008, 10563.657, 375.814, 52889.484 25/01/19,13:48:32,14,06,1, 11.9,1,1, 2.008, 10563.648, 375.793, 52889.490 25/01/19,13:48:32,15,06,1, 11.9,1,1, 2.008, 10563.641, 375.790, 52889.507 25/01/19,13:48:32,16,06,1, 11.9,1,1, 2.008, 10563.636, 375.764, 52889.455 25/01/19,13:48:32,17,06,1, 11.9,1,1, 2.008, 10563.659, 375.755, 52889.475 25/01/19,13:48:32,18,06,1, 11.9,1,1, 2.008, 10563.679, 375.762, 52889.494 25/01/19,13:48:32,19,06,1, 11.9,1,1, 2.008, 10563.649, 375.763, 52889.500 25/01/19,13:48:33,00,06,1, 12.0,1,1, 2.003, 10563.643, 375.763, 52889.500 25/01/19,13:48:33,01,06,1, 12.0,1,1, 2.003, 10563.655, 375.745, 52889.482 25/01/19,13:48:33,02,06,1, 12.0,1,1, 2.003, 10563.668, 375.748, 52889.436 25/01/19,13:48:33,03,06,1, 12.0,1,1, 2.003, 10563.669, 375.750, 52889.433 25/01/19,13:48:33,04,06,1, 12.0,1,1, 2.003, 10563.646, 375.757, 52889.501 25/01/19,13:48:33,05,06,1, 12.0,1,1, 2.003, 10563.668, 375.756, 52889.513 25/01/19,13:48:33,06,06,1, 12.0,1,1, 2.003, 10563.646, 375.790, 52889.534 25/01/19,13:48:33,07,06,1, 12.0,1,1, 2.003, 10563.652, 375.764, 52889.446 25/01/19,13:48:33,08,06,1, 12.0,1,1, 2.003, 10563.657, 375.781, 52889.503 25/01/19,13:48:33,09,06,1, 12.0,1,1, 2.003, 10563.671, 375.751, 52889.416 25/01/19,13:48:33,10,06,1, 12.0,1,1, 2.003, 10563.666, 375.778, 52889.526 25/01/19,13:48:33,11,06,1, 12.0,1,1, 2.003, 10563.675, 375.768, 52889.479 25/01/19,13:48:33,12,06,1, 12.0,1,1, 2.003, 10563.672, 375.773, 52889.446 25/01/19,13:48:33,13,06,1, 12.0,1,1, 2.003, 10563.656, 375.788, 52889.510 25/01/19,13:48:33,14,06,1, 12.0,1,1, 2.003, 10563.664, 375.766, 52889.536 25/01/19,13:48:33,15,06,1, 12.0,1,1, 2.003, 10563.686, 375.783, 52889.532 25/01/19,13:48:33,16,06,1, 12.0,1,1, 2.003, 10563.662, 375.784, 52889.497 25/01/19,13:48:33,17,06,1, 12.0,1,1, 2.003, 10563.667, 375.796, 52889.448 25/01/19,13:48:33,18,06,1, 12.0,1,1, 2.003, 10563.667, 375.794, 52889.481 25/01/19,13:48:33,19,06,1, 12.0,1,1, 2.003, 10563.655, 375.784, 52889.499 25/01/19,13:48:34,00,06,1, 11.9,1,1, 2.005, 10563.651, 375.784, 52889.499 25/01/19,13:48:34,01,06,1, 11.9,1,1, 2.005, 10563.691, 375.789, 52889.505 25/01/19,13:48:34,02,06,1, 11.9,1,1, 2.005, 10563.662, 375.800, 52889.484 25/01/19,13:48:34,03,06,1, 11.9,1,1, 2.005, 10563.661, 375.818, 52889.526 25/01/19,13:48:34,04,06,1, 11.9,1,1, 2.005, 10563.659, 375.815, 52889.511 25/01/19,13:48:34,05,06,1, 11.9,1,1, 2.005, 10563.676, 375.811, 52889.532 25/01/19,13:48:34,06,06,1, 11.9,1,1, 2.005, 10563.692, 375.821, 52889.514 25/01/19,13:48:34,07,06,1, 11.9,1,1, 2.005, 10563.655, 375.803, 52889.511 25/01/19,13:48:34,08,06,1, 11.9,1,1, 2.005, 10563.679, 375.836, 52889.498 25/01/19,13:48:34,09,06,1, 11.9,1,1, 2.005, 10563.626, 375.812, 52889.640 25/01/19,13:48:34,10,06,1, 11.9,1,1, 2.005, 10563.660, 375.818, 52889.464 25/01/19,13:48:34,11,06,1, 11.9,1,1, 2.005, 10563.658, 375.820, 52889.573 25/01/19,13:48:34,12,06,1, 11.9,1,1, 2.005, 10563.664, 375.811, 52889.477 25/01/19,13:48:34,13,06,1, 11.9,1,1, 2.005, 10563.658, 375.837, 52889.613 25/01/19,13:48:34,14,06,1, 11.9,1,1, 2.005, 10563.651, 375.824, 52889.582 25/01/19,13:48:34,15,06,1, 11.9,1,1, 2.005, 10563.676, 375.831, 52889.528 25/01/19,13:48:34,16,06,1, 11.9,1,1, 2.005, 10563.660, 375.823, 52889.549 25/01/19,13:48:34,17,06,1, 11.9,1,1, 2.005, 10563.658, 375.828, 52889.570 25/01/19,13:48:34,18,06,1, 11.9,1,1, 2.005, 10563.670, 375.839, 52889.555 25/01/19,13:48:34,19,06,1, 11.9,1,1, 2.005, 10563.682, 375.825, 52889.553 25/01/19,13:48:35,00,06,1, 11.9,1,1, 2.003, 10563.676, 375.825, 52889.553 25/01/19,13:48:35,01,06,1, 11.9,1,1, 2.003, 10563.661, 375.826, 52889.546 25/01/19,13:48:35,02,06,1, 11.9,1,1, 2.003, 10563.662, 375.839, 52889.479 25/01/19,13:48:35,03,06,1, 11.9,1,1, 2.003, 10563.671, 375.857, 52889.558 25/01/19,13:48:35,04,06,1, 11.9,1,1, 2.003, 10563.645, 375.820, 52889.427 25/01/19,13:48:35,05,06,1, 11.9,1,1, 2.003, 10563.674, 375.846, 52889.529 25/01/19,13:48:35,06,06,1, 11.9,1,1, 2.003, 10563.664, 375.836, 52889.587 25/01/19,13:48:35,07,06,1, 11.9,1,1, 2.003, 10563.660, 375.826, 52889.529 25/01/19,13:48:35,08,06,1, 11.9,1,1, 2.003, 10563.651, 375.875, 52889.608 25/01/19,13:48:35,09,06,1, 11.9,1,1, 2.003, 10563.668, 375.849, 52889.518 25/01/19,13:48:35,10,06,1, 11.9,1,1, 2.003, 10563.653, 375.855, 52889.503 25/01/19,13:48:35,11,06,1, 11.9,1,1, 2.003, 10563.673, 375.840, 52889.495 25/01/19,13:48:35,12,06,1, 11.9,1,1, 2.003, 10563.667, 375.832, 52889.513 25/01/19,13:48:35,13,06,1, 11.9,1,1, 2.003, 10563.658, 375.854, 52889.562 25/01/19,13:48:35,14,06,1, 11.9,1,1, 2.003, 10563.641, 375.837, 52889.562 25/01/19,13:48:35,15,06,1, 11.9,1,1, 2.003, 10563.655, 375.847, 52889.497 25/01/19,13:48:35,16,06,1, 11.9,1,1, 2.003, 10563.631, 375.832, 52889.512 25/01/19,13:48:35,17,06,1, 11.9,1,1, 2.003, 10563.673, 375.839, 52889.521 25/01/19,13:48:35,18,06,1, 11.9,1,1, 2.003, 10563.651, 375.836, 52889.507 25/01/19,13:48:35,19,06,1, 11.9,1,1, 2.003, 10563.647, 375.837, 52889.545 25/01/19,13:48:36,00,06,1, 11.9,1,1, 2.005, 10563.643, 375.837, 52889.545 25/01/19,13:48:36,01,06,1, 11.9,1,1, 2.005, 10563.624, 375.853, 52889.592 25/01/19,13:48:36,02,06,1, 11.9,1,1, 2.005, 10563.619, 375.841, 52889.572 25/01/19,13:48:36,03,06,1, 11.9,1,1, 2.005, 10563.640, 375.841, 52889.529 25/01/19,13:48:36,04,06,1, 11.9,1,1, 2.005, 10563.640, 375.844, 52889.556 25/01/19,13:48:36,05,06,1, 11.9,1,1, 2.005, 10563.602, 375.847, 52889.566 25/01/19,13:48:36,06,06,1, 11.9,1,1, 2.005, 10563.622, 375.808, 52889.498 25/01/19,13:48:36,07,06,1, 11.9,1,1, 2.005, 10563.609, 375.836, 52889.520 25/01/19,13:48:36,08,06,1, 11.9,1,1, 2.005, 10563.625, 375.819, 52889.505 25/01/19,13:48:36,09,06,1, 11.9,1,1, 2.005, 10563.621, 375.823, 52889.454 25/01/19,13:48:36,10,06,1, 11.9,1,1, 2.005, 10563.631, 375.863, 52889.475 25/01/19,13:48:36,11,06,1, 11.9,1,1, 2.005, 10563.641, 375.859, 52889.457 25/01/19,13:48:36,12,06,1, 11.9,1,1, 2.005, 10563.631, 375.835, 52889.498 25/01/19,13:48:36,13,06,1, 11.9,1,1, 2.005, 10563.623, 375.835, 52889.540 25/01/19,13:48:36,14,06,1, 11.9,1,1, 2.005, 10563.601, 375.834, 52889.514 25/01/19,13:48:36,15,06,1, 11.9,1,1, 2.005, 10563.605, 375.859, 52889.570 25/01/19,13:48:36,16,06,1, 11.9,1,1, 2.005, 10563.605, 375.814, 52889.385 25/01/19,13:48:36,17,06,1, 11.9,1,1, 2.005, 10563.584, 375.857, 52889.646 25/01/19,13:48:36,18,06,1, 11.9,1,1, 2.005, 10563.584, 375.815, 52889.580 25/01/19,13:48:36,19,06,1, 11.9,1,1, 2.005, 10563.581, 375.827, 52889.554 25/01/19,13:48:37,00,06,1, 11.9,1,1, 2.001, 10563.576, 375.827, 52889.554 25/01/19,13:48:37,01,06,1, 11.9,1,1, 2.001, 10563.596, 375.852, 52889.548 25/01/19,13:48:37,02,06,1, 11.9,1,1, 2.001, 10563.603, 375.834, 52889.516 25/01/19,13:48:37,03,06,1, 11.9,1,1, 2.001, 10563.605, 375.807, 52889.492 25/01/19,13:48:37,04,06,1, 11.9,1,1, 2.001, 10563.602, 375.821, 52889.559 25/01/19,13:48:37,05,06,1, 11.9,1,1, 2.001, 10563.611, 375.831, 52889.522 25/01/19,13:48:37,06,06,1, 11.9,1,1, 2.001, 10563.605, 375.826, 52889.503 25/01/19,13:48:37,07,06,1, 11.9,1,1, 2.001, 10563.593, 375.817, 52889.572 25/01/19,13:48:37,08,06,1, 11.9,1,1, 2.001, 10563.598, 375.834, 52889.541 25/01/19,13:48:37,09,06,1, 11.9,1,1, 2.001, 10563.584, 375.825, 52889.586 25/01/19,13:48:37,10,06,1, 11.9,1,1, 2.001, 10563.564, 375.825, 52889.582 25/01/19,13:48:37,11,06,1, 11.9,1,1, 2.001, 10563.562, 375.829, 52889.509 25/01/19,13:48:37,12,06,1, 11.9,1,1, 2.001, 10563.598, 375.832, 52889.533 25/01/19,13:48:37,13,06,1, 11.9,1,1, 2.001, 10563.577, 375.832, 52889.492 25/01/19,13:48:37,14,06,1, 11.9,1,1, 2.001, 10563.576, 375.818, 52889.505 25/01/19,13:48:37,15,06,1, 11.9,1,1, 2.001, 10563.577, 375.831, 52889.467 25/01/19,13:48:37,16,06,1, 11.9,1,1, 2.001, 10563.570, 375.815, 52889.536 25/01/19,13:48:37,17,06,1, 11.9,1,1, 2.001, 10563.597, 375.834, 52889.543 25/01/19,13:48:37,18,06,1, 11.9,1,1, 2.001, 10563.564, 375.787, 52889.474 25/01/19,13:48:37,19,06,1, 11.9,1,1, 2.001, 10563.589, 375.792, 52889.480 25/01/19,13:48:38,00,06,1, 11.8,1,1, 2.005, 10563.585, 375.792, 52889.480 25/01/19,13:48:38,01,06,1, 11.8,1,1, 2.005, 10563.567, 375.792, 52889.477 25/01/19,13:48:38,02,06,1, 11.8,1,1, 2.005, 10563.557, 375.808, 52889.580 25/01/19,13:48:38,03,06,1, 11.8,1,1, 2.005, 10563.599, 375.787, 52889.495 25/01/19,13:48:38,04,06,1, 11.8,1,1, 2.005, 10563.565, 375.790, 52889.496 25/01/19,13:48:38,05,06,1, 11.8,1,1, 2.005, 10563.591, 375.758, 52889.451 25/01/19,13:48:38,06,06,1, 11.8,1,1, 2.005, 10563.556, 375.775, 52889.495 25/01/19,13:48:38,07,06,1, 11.8,1,1, 2.005, 10563.559, 375.806, 52889.514 25/01/19,13:48:38,08,06,1, 11.8,1,1, 2.005, 10563.580, 375.756, 52889.516 25/01/19,13:48:38,09,06,1, 11.8,1,1, 2.005, 10563.562, 375.792, 52889.562 25/01/19,13:48:38,10,06,1, 11.8,1,1, 2.005, 10563.556, 375.784, 52889.431 25/01/19,13:48:38,11,06,1, 11.8,1,1, 2.005, 10563.542, 375.776, 52889.516 25/01/19,13:48:38,12,06,1, 11.8,1,1, 2.005, 10563.551, 375.781, 52889.500 25/01/19,13:48:38,13,06,1, 11.8,1,1, 2.005, 10563.564, 375.778, 52889.431 25/01/19,13:48:38,14,06,1, 11.8,1,1, 2.005, 10563.553, 375.774, 52889.482 25/01/19,13:48:38,15,06,1, 11.8,1,1, 2.005, 10563.539, 375.763, 52889.460 25/01/19,13:48:38,16,06,1, 11.8,1,1, 2.005, 10563.539, 375.772, 52889.512 25/01/19,13:48:38,17,06,1, 11.8,1,1, 2.005, 10563.538, 375.764, 52889.468 25/01/19,13:48:38,18,06,1, 11.8,1,1, 2.005, 10563.558, 375.784, 52889.502 25/01/19,13:48:38,19,06,1, 11.8,1,1, 2.005, 10563.555, 375.818, 52889.561 25/01/19,13:48:39,00,07,1, 11.9,1,1, 2.001, 10563.551, 375.818, 52889.561 25/01/19,13:48:39,01,07,1, 11.9,1,1, 2.001, 10563.541, 375.796, 52889.502 25/01/19,13:48:39,02,07,1, 11.9,1,1, 2.001, 10563.521, 375.784, 52889.458 25/01/19,13:48:39,03,07,1, 11.9,1,1, 2.001, 10563.537, 375.800, 52889.537 25/01/19,13:48:39,04,07,1, 11.9,1,1, 2.001, 10563.536, 375.813, 52889.577 25/01/19,13:48:39,05,07,1, 11.9,1,1, 2.001, 10563.551, 375.764, 52889.513 25/01/19,13:48:39,06,07,1, 11.9,1,1, 2.001, 10563.528, 375.771, 52889.523 25/01/19,13:48:39,07,07,1, 11.9,1,1, 2.001, 10563.543, 375.763, 52889.506 25/01/19,13:48:39,08,07,1, 11.9,1,1, 2.001, 10563.549, 375.759, 52889.494 25/01/19,13:48:39,09,07,1, 11.9,1,1, 2.001, 10563.557, 375.771, 52889.493 25/01/19,13:48:39,10,07,1, 11.9,1,1, 2.001, 10563.521, 375.782, 52889.588 25/01/19,13:48:39,11,07,1, 11.9,1,1, 2.001, 10563.535, 375.745, 52889.495 25/01/19,13:48:39,12,07,1, 11.9,1,1, 2.001, 10563.525, 375.784, 52889.553 25/01/19,13:48:39,13,07,1, 11.9,1,1, 2.001, 10563.531, 375.756, 52889.540 25/01/19,13:48:39,14,07,1, 11.9,1,1, 2.001, 10563.551, 375.751, 52889.550 25/01/19,13:48:39,15,07,1, 11.9,1,1, 2.001, 10563.543, 375.760, 52889.563 25/01/19,13:48:39,16,07,1, 11.9,1,1, 2.001, 10563.520, 375.772, 52889.491 25/01/19,13:48:39,17,07,1, 11.9,1,1, 2.001, 10563.529, 375.750, 52889.485 25/01/19,13:48:39,18,07,1, 11.9,1,1, 2.001, 10563.526, 375.777, 52889.500 25/01/19,13:48:39,19,07,1, 11.9,1,1, 2.001, 10563.505, 375.746, 52889.589 25/01/19,13:48:40,00,06,1, 12.0,1,1, 2.004, 10563.501, 375.746, 52889.589 25/01/19,13:48:40,01,06,1, 12.0,1,1, 2.004, 10563.536, 375.764, 52889.552 25/01/19,13:48:40,02,06,1, 12.0,1,1, 2.004, 10563.511, 375.754, 52889.547 25/01/19,13:48:40,03,06,1, 12.0,1,1, 2.004, 10563.483, 375.743, 52889.588 25/01/19,13:48:40,04,06,1, 12.0,1,1, 2.004, 10563.504, 375.753, 52889.512 25/01/19,13:48:40,05,06,1, 12.0,1,1, 2.004, 10563.496, 375.758, 52889.496 25/01/19,13:48:40,06,06,1, 12.0,1,1, 2.004, 10563.540, 375.747, 52889.489 25/01/19,13:48:40,07,06,1, 12.0,1,1, 2.004, 10563.501, 375.744, 52889.457 25/01/19,13:48:40,08,06,1, 12.0,1,1, 2.004, 10563.507, 375.722, 52889.518 25/01/19,13:48:40,09,06,1, 12.0,1,1, 2.004, 10563.493, 375.744, 52889.574 25/01/19,13:48:40,10,06,1, 12.0,1,1, 2.004, 10563.499, 375.731, 52889.524 25/01/19,13:48:40,11,06,1, 12.0,1,1, 2.004, 10563.505, 375.746, 52889.501 25/01/19,13:48:40,12,06,1, 12.0,1,1, 2.004, 10563.475, 375.743, 52889.535 25/01/19,13:48:40,13,06,1, 12.0,1,1, 2.004, 10563.515, 375.720, 52889.473 25/01/19,13:48:40,14,06,1, 12.0,1,1, 2.004, 10563.500, 375.739, 52889.538 25/01/19,13:48:40,15,06,1, 12.0,1,1, 2.004, 10563.484, 375.713, 52889.532 25/01/19,13:48:40,16,06,1, 12.0,1,1, 2.004, 10563.488, 375.726, 52889.579 25/01/19,13:48:40,17,06,1, 12.0,1,1, 2.004, 10563.470, 375.694, 52889.487 25/01/19,13:48:40,18,06,1, 12.0,1,1, 2.004, 10563.486, 375.710, 52889.533 25/01/19,13:48:40,19,06,1, 12.0,1,1, 2.004, 10563.493, 375.703, 52889.451 25/01/19,13:48:41,00,06,1, 11.9,1,1, 2.005, 10563.493, 375.703, 52889.451 25/01/19,13:48:41,01,06,1, 11.9,1,1, 2.005, 10563.492, 375.719, 52889.429 25/01/19,13:48:41,02,06,1, 11.9,1,1, 2.005, 10563.489, 375.694, 52889.474 25/01/19,13:48:41,03,06,1, 11.9,1,1, 2.005, 10563.504, 375.701, 52889.437 25/01/19,13:48:41,04,06,1, 11.9,1,1, 2.005, 10563.477, 375.711, 52889.542 25/01/19,13:48:41,05,06,1, 11.9,1,1, 2.005, 10563.441, 375.683, 52889.507 25/01/19,13:48:41,06,06,1, 11.9,1,1, 2.005, 10563.455, 375.708, 52889.537 25/01/19,13:48:41,07,06,1, 11.9,1,1, 2.005, 10563.453, 375.696, 52889.527 25/01/19,13:48:41,08,06,1, 11.9,1,1, 2.005, 10563.474, 375.709, 52889.521 25/01/19,13:48:41,09,06,1, 11.9,1,1, 2.005, 10563.448, 375.683, 52889.526 25/01/19,13:48:41,10,06,1, 11.9,1,1, 2.005, 10563.460, 375.669, 52889.490 25/01/19,13:48:41,11,06,1, 11.9,1,1, 2.005, 10563.485, 375.722, 52889.559 25/01/19,13:48:41,12,06,1, 11.9,1,1, 2.005, 10563.455, 375.686, 52889.444 25/01/19,13:48:41,13,06,1, 11.9,1,1, 2.005, 10563.442, 375.708, 52889.513 25/01/19,13:48:41,14,06,1, 11.9,1,1, 2.005, 10563.424, 375.685, 52889.505 25/01/19,13:48:41,15,06,1, 11.9,1,1, 2.005, 10563.437, 375.675, 52889.394 25/01/19,13:48:41,16,06,1, 11.9,1,1, 2.005, 10563.471, 375.696, 52889.442 25/01/19,13:48:41,17,06,1, 11.9,1,1, 2.005, 10563.454, 375.708, 52889.410 25/01/19,13:48:41,18,06,1, 11.9,1,1, 2.005, 10563.440, 375.707, 52889.493 25/01/19,13:48:41,19,06,1, 11.9,1,1, 2.005, 10563.440, 375.667, 52889.436 25/01/19,13:48:42,00,06,1, 11.9,1,1, 2.005, 10563.434, 375.667, 52889.436 25/01/19,13:48:42,01,06,1, 11.9,1,1, 2.005, 10563.431, 375.693, 52889.495 25/01/19,13:48:42,02,06,1, 11.9,1,1, 2.005, 10563.431, 375.670, 52889.444 25/01/19,13:48:42,03,06,1, 11.9,1,1, 2.005, 10563.419, 375.679, 52889.556 25/01/19,13:48:42,04,06,1, 11.9,1,1, 2.005, 10563.397, 375.655, 52889.487 25/01/19,13:48:42,05,06,1, 11.9,1,1, 2.005, 10563.399, 375.641, 52889.446 25/01/19,13:48:42,06,06,1, 11.9,1,1, 2.005, 10563.434, 375.681, 52889.496 25/01/19,13:48:42,07,06,1, 11.9,1,1, 2.005, 10563.408, 375.647, 52889.465 25/01/19,13:48:42,08,06,1, 11.9,1,1, 2.005, 10563.412, 375.647, 52889.388 25/01/19,13:48:42,09,06,1, 11.9,1,1, 2.005, 10563.412, 375.643, 52889.431 25/01/19,13:48:42,10,06,1, 11.9,1,1, 2.005, 10563.396, 375.670, 52889.453 25/01/19,13:48:42,11,06,1, 11.9,1,1, 2.005, 10563.397, 375.657, 52889.422 25/01/19,13:48:42,12,06,1, 11.9,1,1, 2.005, 10563.368, 375.650, 52889.439 25/01/19,13:48:42,13,06,1, 11.9,1,1, 2.005, 10563.385, 375.658, 52889.526 25/01/19,13:48:42,14,06,1, 11.9,1,1, 2.005, 10563.382, 375.642, 52889.553 25/01/19,13:48:42,15,06,1, 11.9,1,1, 2.005, 10563.397, 375.639, 52889.411 25/01/19,13:48:42,16,06,1, 11.9,1,1, 2.005, 10563.392, 375.649, 52889.433 25/01/19,13:48:42,17,06,1, 11.9,1,1, 2.005, 10563.379, 375.657, 52889.538 25/01/19,13:48:42,18,06,1, 11.9,1,1, 2.005, 10563.387, 375.662, 52889.533 25/01/19,13:48:42,19,06,1, 11.9,1,1, 2.005, 10563.388, 375.627, 52889.422 25/01/19,13:48:43,00,06,1, 11.9,1,1, 2.005, 10563.384, 375.627, 52889.422 25/01/19,13:48:43,01,06,1, 11.9,1,1, 2.005, 10563.385, 375.628, 52889.490 25/01/19,13:48:43,02,06,1, 11.9,1,1, 2.005, 10563.387, 375.639, 52889.423 25/01/19,13:48:43,03,06,1, 11.9,1,1, 2.005, 10563.388, 375.632, 52889.400 25/01/19,13:48:43,04,06,1, 11.9,1,1, 2.005, 10563.366, 375.633, 52889.441 25/01/19,13:48:43,05,06,1, 11.9,1,1, 2.005, 10563.365, 375.647, 52889.557 25/01/19,13:48:43,06,06,1, 11.9,1,1, 2.005, 10563.374, 375.625, 52889.474 25/01/19,13:48:43,07,06,1, 11.9,1,1, 2.005, 10563.357, 375.631, 52889.510 25/01/19,13:48:43,08,06,1, 11.9,1,1, 2.005, 10563.341, 375.652, 52889.533 25/01/19,13:48:43,09,06,1, 11.9,1,1, 2.005, 10563.355, 375.639, 52889.443 25/01/19,13:48:43,10,06,1, 11.9,1,1, 2.005, 10563.361, 375.634, 52889.461 25/01/19,13:48:43,11,06,1, 11.9,1,1, 2.005, 10563.350, 375.607, 52889.406 25/01/19,13:48:43,12,06,1, 11.9,1,1, 2.005, 10563.348, 375.618, 52889.496 25/01/19,13:48:43,13,06,1, 11.9,1,1, 2.005, 10563.352, 375.650, 52889.508 25/01/19,13:48:43,14,06,1, 11.9,1,1, 2.005, 10563.354, 375.612, 52889.428 25/01/19,13:48:43,15,06,1, 11.9,1,1, 2.005, 10563.356, 375.630, 52889.431 25/01/19,13:48:43,16,06,1, 11.9,1,1, 2.005, 10563.345, 375.602, 52889.413 25/01/19,13:48:43,17,06,1, 11.9,1,1, 2.005, 10563.334, 375.597, 52889.427 25/01/19,13:48:43,18,06,1, 11.9,1,1, 2.005, 10563.329, 375.612, 52889.482 25/01/19,13:48:43,19,06,1, 11.9,1,1, 2.005, 10563.334, 375.600, 52889.453 25/01/19,13:48:44,00,06,1, 12.0,1,1, 2.001, 10563.326, 375.600, 52889.453 25/01/19,13:48:44,01,06,1, 12.0,1,1, 2.001, 10563.310, 375.603, 52889.482 25/01/19,13:48:44,02,06,1, 12.0,1,1, 2.001, 10563.300, 375.609, 52889.467 25/01/19,13:48:44,03,06,1, 12.0,1,1, 2.001, 10563.299, 375.599, 52889.405 25/01/19,13:48:44,04,06,1, 12.0,1,1, 2.001, 10563.318, 375.612, 52889.437 25/01/19,13:48:44,05,06,1, 12.0,1,1, 2.001, 10563.301, 375.590, 52889.397 25/01/19,13:48:44,06,06,1, 12.0,1,1, 2.001, 10563.307, 375.599, 52889.417 25/01/19,13:48:44,07,06,1, 12.0,1,1, 2.001, 10563.301, 375.605, 52889.480 25/01/19,13:48:44,08,06,1, 12.0,1,1, 2.001, 10563.291, 375.606, 52889.465 25/01/19,13:48:44,09,06,1, 12.0,1,1, 2.001, 10563.304, 375.578, 52889.376 25/01/19,13:48:44,10,06,1, 12.0,1,1, 2.001, 10563.280, 375.604, 52889.384 25/01/19,13:48:44,11,06,1, 12.0,1,1, 2.001, 10563.276, 375.572, 52889.306 25/01/19,13:48:44,12,06,1, 12.0,1,1, 2.001, 10563.313, 375.585, 52889.443 25/01/19,13:48:44,13,06,1, 12.0,1,1, 2.001, 10563.300, 375.596, 52889.402 25/01/19,13:48:44,14,06,1, 12.0,1,1, 2.001, 10563.298, 375.595, 52889.485 25/01/19,13:48:44,15,06,1, 12.0,1,1, 2.001, 10563.285, 375.598, 52889.410 25/01/19,13:48:44,16,06,1, 12.0,1,1, 2.001, 10563.272, 375.590, 52889.434 25/01/19,13:48:44,17,06,1, 12.0,1,1, 2.001, 10563.279, 375.606, 52889.481 25/01/19,13:48:44,18,06,1, 12.0,1,1, 2.001, 10563.273, 375.568, 52889.460 25/01/19,13:48:44,19,06,1, 12.0,1,1, 2.001, 10563.253, 375.575, 52889.453 25/01/19,13:48:45,00,06,1, 11.9,1,1, 2.005, 10563.251, 375.575, 52889.453 25/01/19,13:48:45,01,06,1, 11.9,1,1, 2.005, 10563.247, 375.568, 52889.378 25/01/19,13:48:45,02,06,1, 11.9,1,1, 2.005, 10563.270, 375.591, 52889.416 25/01/19,13:48:45,03,06,1, 11.9,1,1, 2.005, 10563.260, 375.575, 52889.365 25/01/19,13:48:45,04,06,1, 11.9,1,1, 2.005, 10563.231, 375.568, 52889.444 25/01/19,13:48:45,05,06,1, 11.9,1,1, 2.005, 10563.234, 375.562, 52889.464 25/01/19,13:48:45,06,06,1, 11.9,1,1, 2.005, 10563.234, 375.544, 52889.413 25/01/19,13:48:45,07,06,1, 11.9,1,1, 2.005, 10563.239, 375.557, 52889.473 25/01/19,13:48:45,08,06,1, 11.9,1,1, 2.005, 10563.241, 375.574, 52889.465 25/01/19,13:48:45,09,06,1, 11.9,1,1, 2.005, 10563.221, 375.572, 52889.424 25/01/19,13:48:45,10,06,1, 11.9,1,1, 2.005, 10563.229, 375.560, 52889.413 25/01/19,13:48:45,11,06,1, 11.9,1,1, 2.005, 10563.217, 375.564, 52889.398 25/01/19,13:48:45,12,06,1, 11.9,1,1, 2.005, 10563.231, 375.571, 52889.403 25/01/19,13:48:45,13,06,1, 11.9,1,1, 2.005, 10563.191, 375.554, 52889.339 25/01/19,13:48:45,14,06,1, 11.9,1,1, 2.005, 10563.199, 375.539, 52889.369 25/01/19,13:48:45,15,06,1, 11.9,1,1, 2.005, 10563.207, 375.564, 52889.380 25/01/19,13:48:45,16,06,1, 11.9,1,1, 2.005, 10563.184, 375.556, 52889.366 25/01/19,13:48:45,17,06,1, 11.9,1,1, 2.005, 10563.191, 375.565, 52889.429 25/01/19,13:48:45,18,06,1, 11.9,1,1, 2.005, 10563.197, 375.559, 52889.477 25/01/19,13:48:45,19,06,1, 11.9,1,1, 2.005, 10563.181, 375.569, 52889.420 25/01/19,13:48:46,00,07,1, 11.9,1,1, 2.004, 10563.176, 375.569, 52889.420 25/01/19,13:48:46,01,07,1, 11.9,1,1, 2.004, 10563.191, 375.561, 52889.492 25/01/19,13:48:46,02,07,1, 11.9,1,1, 2.004, 10563.164, 375.559, 52889.442 25/01/19,13:48:46,03,07,1, 11.9,1,1, 2.004, 10563.165, 375.570, 52889.412 25/01/19,13:48:46,04,07,1, 11.9,1,1, 2.004, 10563.163, 375.560, 52889.458 25/01/19,13:48:46,05,07,1, 11.9,1,1, 2.004, 10563.155, 375.554, 52889.382 25/01/19,13:48:46,06,07,1, 11.9,1,1, 2.004, 10563.165, 375.567, 52889.390 25/01/19,13:48:46,07,07,1, 11.9,1,1, 2.004, 10563.176, 375.550, 52889.445 25/01/19,13:48:46,08,07,1, 11.9,1,1, 2.004, 10563.164, 375.546, 52889.390 25/01/19,13:48:46,09,07,1, 11.9,1,1, 2.004, 10563.146, 375.567, 52889.357 25/01/19,13:48:46,10,07,1, 11.9,1,1, 2.004, 10563.144, 375.544, 52889.416 25/01/19,13:48:46,11,07,1, 11.9,1,1, 2.004, 10563.135, 375.573, 52889.384 25/01/19,13:48:46,12,07,1, 11.9,1,1, 2.004, 10563.163, 375.554, 52889.346 25/01/19,13:48:46,13,07,1, 11.9,1,1, 2.004, 10563.144, 375.581, 52889.383 25/01/19,13:48:46,14,07,1, 11.9,1,1, 2.004, 10563.113, 375.558, 52889.473 25/01/19,13:48:46,15,07,1, 11.9,1,1, 2.004, 10563.137, 375.552, 52889.434 25/01/19,13:48:46,16,07,1, 11.9,1,1, 2.004, 10563.126, 375.558, 52889.419 25/01/19,13:48:46,17,07,1, 11.9,1,1, 2.004, 10563.112, 375.554, 52889.448 25/01/19,13:48:46,18,07,1, 11.9,1,1, 2.004, 10563.131, 375.549, 52889.368 25/01/19,13:48:46,19,07,1, 11.9,1,1, 2.004, 10563.107, 375.547, 52889.393 25/01/19,13:48:47,00,06,1, 11.9,1,1, 2.000, 10563.101, 375.547, 52889.393 25/01/19,13:48:47,01,06,1, 11.9,1,1, 2.000, 10563.099, 375.547, 52889.412 25/01/19,13:48:47,02,06,1, 11.9,1,1, 2.000, 10563.109, 375.532, 52889.393 25/01/19,13:48:47,03,06,1, 11.9,1,1, 2.000, 10563.092, 375.548, 52889.401 25/01/19,13:48:47,04,06,1, 11.9,1,1, 2.000, 10563.102, 375.517, 52889.400 25/01/19,13:48:47,05,06,1, 11.9,1,1, 2.000, 10563.101, 375.535, 52889.389 25/01/19,13:48:47,06,06,1, 11.9,1,1, 2.000, 10563.091, 375.551, 52889.418 25/01/19,13:48:47,07,06,1, 11.9,1,1, 2.000, 10563.091, 375.528, 52889.392 25/01/19,13:48:47,08,06,1, 11.9,1,1, 2.000, 10563.089, 375.548, 52889.473 25/01/19,13:48:47,09,06,1, 11.9,1,1, 2.000, 10563.094, 375.532, 52889.419 25/01/19,13:48:47,10,06,1, 11.9,1,1, 2.000, 10563.103, 375.547, 52889.402 25/01/19,13:48:47,11,06,1, 11.9,1,1, 2.000, 10563.101, 375.532, 52889.310 25/01/19,13:48:47,12,06,1, 11.9,1,1, 2.000, 10563.069, 375.527, 52889.441 25/01/19,13:48:47,13,06,1, 11.9,1,1, 2.000, 10563.068, 375.537, 52889.410 25/01/19,13:48:47,14,06,1, 11.9,1,1, 2.000, 10563.099, 375.508, 52889.337 25/01/19,13:48:47,15,06,1, 11.9,1,1, 2.000, 10563.075, 375.545, 52889.345 25/01/19,13:48:47,16,06,1, 11.9,1,1, 2.000, 10563.043, 375.527, 52889.356 25/01/19,13:48:47,17,06,1, 11.9,1,1, 2.000, 10563.060, 375.532, 52889.329 25/01/19,13:48:47,18,06,1, 11.9,1,1, 2.000, 10563.079, 375.536, 52889.360 25/01/19,13:48:47,19,06,1, 11.9,1,1, 2.000, 10563.048, 375.504, 52889.353 25/01/19,13:48:48,00,07,1, 11.8,1,1, 1.999, 10563.042, 375.504, 52889.353 25/01/19,13:48:48,01,07,1, 11.8,1,1, 1.999, 10563.054, 375.525, 52889.395 25/01/19,13:48:48,02,07,1, 11.8,1,1, 1.999, 10563.038, 375.511, 52889.415 25/01/19,13:48:48,03,07,1, 11.8,1,1, 1.999, 10563.037, 375.548, 52889.430 25/01/19,13:48:48,04,07,1, 11.8,1,1, 1.999, 10563.046, 375.497, 52889.353 25/01/19,13:48:48,05,07,1, 11.8,1,1, 1.999, 10563.030, 375.533, 52889.369 25/01/19,13:48:48,06,07,1, 11.8,1,1, 1.999, 10563.063, 375.528, 52889.355 25/01/19,13:48:48,07,07,1, 11.8,1,1, 1.999, 10563.066, 375.560, 52889.512 25/01/19,13:48:48,08,07,1, 11.8,1,1, 1.999, 10562.989, 375.525, 52889.324 25/01/19,13:48:48,09,07,1, 11.8,1,1, 1.999, 10563.024, 375.505, 52889.425 25/01/19,13:48:48,10,07,1, 11.8,1,1, 1.999, 10562.997, 375.544, 52889.401 25/01/19,13:48:48,11,07,1, 11.8,1,1, 1.999, 10562.994, 375.521, 52889.373 25/01/19,13:48:48,12,07,1, 11.8,1,1, 1.999, 10563.002, 375.535, 52889.394 25/01/19,13:48:48,13,07,1, 11.8,1,1, 1.999, 10563.012, 375.537, 52889.374 25/01/19,13:48:48,14,07,1, 11.8,1,1, 1.999, 10563.001, 375.552, 52889.417 25/01/19,13:48:48,15,07,1, 11.8,1,1, 1.999, 10563.002, 375.532, 52889.437 25/01/19,13:48:48,16,07,1, 11.8,1,1, 1.999, 10562.983, 375.547, 52889.400 25/01/19,13:48:48,17,07,1, 11.8,1,1, 1.999, 10562.978, 375.546, 52889.398 25/01/19,13:48:48,18,07,1, 11.8,1,1, 1.999, 10562.985, 375.536, 52889.354 25/01/19,13:48:48,19,07,1, 11.8,1,1, 1.999, 10562.977, 375.532, 52889.352 25/01/19,13:48:49,00,07,1, 11.9,1,1, 2.004, 10562.975, 375.532, 52889.352 25/01/19,13:48:49,01,07,1, 11.9,1,1, 2.004, 10562.977, 375.522, 52889.335 25/01/19,13:48:49,02,07,1, 11.9,1,1, 2.004, 10562.969, 375.557, 52889.380 25/01/19,13:48:49,03,07,1, 11.9,1,1, 2.004, 10562.967, 375.548, 52889.410 25/01/19,13:48:49,04,07,1, 11.9,1,1, 2.004, 10562.959, 375.542, 52889.349 25/01/19,13:48:49,05,07,1, 11.9,1,1, 2.004, 10562.979, 375.539, 52889.373 25/01/19,13:48:49,06,07,1, 11.9,1,1, 2.004, 10562.963, 375.542, 52889.456 25/01/19,13:48:49,07,07,1, 11.9,1,1, 2.004, 10562.952, 375.556, 52889.448 25/01/19,13:48:49,08,07,1, 11.9,1,1, 2.004, 10562.949, 375.550, 52889.429 25/01/19,13:48:49,09,07,1, 11.9,1,1, 2.004, 10562.947, 375.561, 52889.446 25/01/19,13:48:49,10,07,1, 11.9,1,1, 2.004, 10562.950, 375.542, 52889.403 25/01/19,13:48:49,11,07,1, 11.9,1,1, 2.004, 10562.940, 375.553, 52889.381 25/01/19,13:48:49,12,07,1, 11.9,1,1, 2.004, 10562.949, 375.561, 52889.354 25/01/19,13:48:49,13,07,1, 11.9,1,1, 2.004, 10562.906, 375.530, 52889.298 25/01/19,13:48:49,14,07,1, 11.9,1,1, 2.004, 10562.915, 375.552, 52889.314 25/01/19,13:48:49,15,07,1, 11.9,1,1, 2.004, 10562.905, 375.555, 52889.348 25/01/19,13:48:49,16,07,1, 11.9,1,1, 2.004, 10562.933, 375.531, 52889.361 25/01/19,13:48:49,17,07,1, 11.9,1,1, 2.004, 10562.938, 375.564, 52889.403 25/01/19,13:48:49,18,07,1, 11.9,1,1, 2.004, 10562.912, 375.550, 52889.361 25/01/19,13:48:49,19,07,1, 11.9,1,1, 2.004, 10562.905, 375.552, 52889.382 25/01/19,13:48:50,00,06,1, 11.7,1,1, 2.001, 10562.900, 375.552, 52889.382 25/01/19,13:48:50,01,06,1, 11.7,1,1, 2.001, 10562.888, 375.574, 52889.421 25/01/19,13:48:50,02,06,1, 11.7,1,1, 2.001, 10562.900, 375.573, 52889.386 25/01/19,13:48:50,03,06,1, 11.7,1,1, 2.001, 10562.916, 375.575, 52889.392 25/01/19,13:48:50,04,06,1, 11.7,1,1, 2.001, 10562.917, 375.581, 52889.418 25/01/19,13:48:50,05,06,1, 11.7,1,1, 2.001, 10562.894, 375.593, 52889.421 25/01/19,13:48:50,06,06,1, 11.7,1,1, 2.001, 10562.895, 375.592, 52889.347 25/01/19,13:48:50,07,06,1, 11.7,1,1, 2.001, 10562.921, 375.608, 52889.354 25/01/19,13:48:50,08,06,1, 11.7,1,1, 2.001, 10562.898, 375.580, 52889.344 25/01/19,13:48:50,09,06,1, 11.7,1,1, 2.001, 10562.907, 375.618, 52889.404 25/01/19,13:48:50,10,06,1, 11.7,1,1, 2.001, 10562.900, 375.604, 52889.393 25/01/19,13:48:50,11,06,1, 11.7,1,1, 2.001, 10562.889, 375.576, 52889.418 25/01/19,13:48:50,12,06,1, 11.7,1,1, 2.001, 10562.877, 375.636, 52889.437 25/01/19,13:48:50,13,06,1, 11.7,1,1, 2.001, 10562.867, 375.614, 52889.422 25/01/19,13:48:50,14,06,1, 11.7,1,1, 2.001, 10562.890, 375.616, 52889.405 25/01/19,13:48:50,15,06,1, 11.7,1,1, 2.001, 10562.877, 375.632, 52889.406 25/01/19,13:48:50,16,06,1, 11.7,1,1, 2.001, 10562.860, 375.617, 52889.398 25/01/19,13:48:50,17,06,1, 11.7,1,1, 2.001, 10562.877, 375.642, 52889.479 25/01/19,13:48:50,18,06,1, 11.7,1,1, 2.001, 10562.861, 375.610, 52889.458 25/01/19,13:48:50,19,06,1, 11.7,1,1, 2.001, 10562.855, 375.629, 52889.424 25/01/19,13:48:51,00,06,1, 11.9,1,1, 2.004, 10562.850, 375.629, 52889.424 25/01/19,13:48:51,01,06,1, 11.9,1,1, 2.004, 10562.855, 375.624, 52889.386 25/01/19,13:48:51,02,06,1, 11.9,1,1, 2.004, 10562.840, 375.643, 52889.406 25/01/19,13:48:51,03,06,1, 11.9,1,1, 2.004, 10562.840, 375.632, 52889.422 25/01/19,13:48:51,04,06,1, 11.9,1,1, 2.004, 10562.858, 375.657, 52889.454 25/01/19,13:48:51,05,06,1, 11.9,1,1, 2.004, 10562.856, 375.661, 52889.465 25/01/19,13:48:51,06,06,1, 11.9,1,1, 2.004, 10562.876, 375.672, 52889.424 25/01/19,13:48:51,07,06,1, 11.9,1,1, 2.004, 10562.866, 375.666, 52889.448 25/01/19,13:48:51,08,06,1, 11.9,1,1, 2.004, 10562.844, 375.657, 52889.471 25/01/19,13:48:51,09,06,1, 11.9,1,1, 2.004, 10562.875, 375.657, 52889.434 25/01/19,13:48:51,10,06,1, 11.9,1,1, 2.004, 10562.842, 375.691, 52889.509 25/01/19,13:48:51,11,06,1, 11.9,1,1, 2.004, 10562.847, 375.673, 52889.429 25/01/19,13:48:51,12,06,1, 11.9,1,1, 2.004, 10562.846, 375.670, 52889.427 25/01/19,13:48:51,13,06,1, 11.9,1,1, 2.004, 10562.844, 375.700, 52889.422 25/01/19,13:48:51,14,06,1, 11.9,1,1, 2.004, 10562.833, 375.670, 52889.382 25/01/19,13:48:51,15,06,1, 11.9,1,1, 2.004, 10562.846, 375.708, 52889.354 25/01/19,13:48:51,16,06,1, 11.9,1,1, 2.004, 10562.812, 375.705, 52889.424 25/01/19,13:48:51,17,06,1, 11.9,1,1, 2.004, 10562.844, 375.708, 52889.427 25/01/19,13:48:51,18,06,1, 11.9,1,1, 2.004, 10562.809, 375.674, 52889.554 25/01/19,13:48:51,19,06,1, 11.9,1,1, 2.004, 10562.828, 375.717, 52889.492 25/01/19,13:48:52,00,06,1, 12.0,1,1, 2.004, 10562.825, 375.717, 52889.492 25/01/19,13:48:52,01,06,1, 12.0,1,1, 2.004, 10562.839, 375.664, 52889.431 25/01/19,13:48:52,02,06,1, 12.0,1,1, 2.004, 10562.813, 375.711, 52889.456 25/01/19,13:48:52,03,06,1, 12.0,1,1, 2.004, 10562.836, 375.712, 52889.470 25/01/19,13:48:52,04,06,1, 12.0,1,1, 2.004, 10562.804, 375.695, 52889.417 25/01/19,13:48:52,05,06,1, 12.0,1,1, 2.004, 10562.804, 375.708, 52889.483 25/01/19,13:48:52,06,06,1, 12.0,1,1, 2.004, 10562.810, 375.703, 52889.468 25/01/19,13:48:52,07,06,1, 12.0,1,1, 2.004, 10562.829, 375.697, 52889.413 25/01/19,13:48:52,08,06,1, 12.0,1,1, 2.004, 10562.797, 375.674, 52889.431 25/01/19,13:48:52,09,06,1, 12.0,1,1, 2.004, 10562.813, 375.671, 52889.387 25/01/19,13:48:52,10,06,1, 12.0,1,1, 2.004, 10562.816, 375.680, 52889.418 25/01/19,13:48:52,11,06,1, 12.0,1,1, 2.004, 10562.797, 375.669, 52889.441 25/01/19,13:48:52,12,06,1, 12.0,1,1, 2.004, 10562.799, 375.685, 52889.497 25/01/19,13:48:52,13,06,1, 12.0,1,1, 2.004, 10562.777, 375.671, 52889.443 25/01/19,13:48:52,14,06,1, 12.0,1,1, 2.004, 10562.761, 375.669, 52889.443 25/01/19,13:48:52,15,06,1, 12.0,1,1, 2.004, 10562.777, 375.671, 52889.461 25/01/19,13:48:52,16,06,1, 12.0,1,1, 2.004, 10562.800, 375.612, 52889.452 25/01/19,13:48:52,17,06,1, 12.0,1,1, 2.004, 10562.778, 375.659, 52889.431 25/01/19,13:48:52,18,06,1, 12.0,1,1, 2.004, 10562.776, 375.641, 52889.433 25/01/19,13:48:52,19,06,1, 12.0,1,1, 2.004, 10562.753, 375.616, 52889.386 25/01/19,13:48:53,00,06,1, 11.9,1,1, 2.005, 10562.750, 375.616, 52889.386 25/01/19,13:48:53,01,06,1, 11.9,1,1, 2.005, 10562.753, 375.602, 52889.377 25/01/19,13:48:53,02,06,1, 11.9,1,1, 2.005, 10562.748, 375.605, 52889.319 25/01/19,13:48:53,03,06,1, 11.9,1,1, 2.005, 10562.753, 375.570, 52889.277 25/01/19,13:48:53,04,06,1, 11.9,1,1, 2.005, 10562.735, 375.586, 52889.468 25/01/19,13:48:53,05,06,1, 11.9,1,1, 2.005, 10562.740, 375.577, 52889.366 25/01/19,13:48:53,06,06,1, 11.9,1,1, 2.005, 10562.749, 375.579, 52889.372 25/01/19,13:48:53,07,06,1, 11.9,1,1, 2.005, 10562.714, 375.584, 52889.376 25/01/19,13:48:53,08,06,1, 11.9,1,1, 2.005, 10562.731, 375.557, 52889.354 25/01/19,13:48:53,09,06,1, 11.9,1,1, 2.005, 10562.711, 375.583, 52889.349 25/01/19,13:48:53,10,06,1, 11.9,1,1, 2.005, 10562.714, 375.549, 52889.365 25/01/19,13:48:53,11,06,1, 11.9,1,1, 2.005, 10562.724, 375.532, 52889.368 25/01/19,13:48:53,12,06,1, 11.9,1,1, 2.005, 10562.719, 375.553, 52889.430 25/01/19,13:48:53,13,06,1, 11.9,1,1, 2.005, 10562.720, 375.567, 52889.430 25/01/19,13:48:53,14,06,1, 11.9,1,1, 2.005, 10562.690, 375.561, 52889.339 25/01/19,13:48:53,15,06,1, 11.9,1,1, 2.005, 10562.698, 375.556, 52889.401 25/01/19,13:48:53,16,06,1, 11.9,1,1, 2.005, 10562.712, 375.549, 52889.372 25/01/19,13:48:53,17,06,1, 11.9,1,1, 2.005, 10562.711, 375.550, 52889.342 25/01/19,13:48:53,18,06,1, 11.9,1,1, 2.005, 10562.676, 375.558, 52889.432 25/01/19,13:48:53,19,06,1, 11.9,1,1, 2.005, 10562.685, 375.527, 52889.433 25/01/19,13:48:54,00,06,1, 11.9,1,1, 2.003, 10562.683, 375.527, 52889.433 25/01/19,13:48:54,01,06,1, 11.9,1,1, 2.003, 10562.676, 375.515, 52889.323 25/01/19,13:48:54,02,06,1, 11.9,1,1, 2.003, 10562.679, 375.508, 52889.396 25/01/19,13:48:54,03,06,1, 11.9,1,1, 2.003, 10562.691, 375.515, 52889.310 25/01/19,13:48:54,04,06,1, 11.9,1,1, 2.003, 10562.681, 375.509, 52889.354 25/01/19,13:48:54,05,06,1, 11.9,1,1, 2.003, 10562.678, 375.521, 52889.422 25/01/19,13:48:54,06,06,1, 11.9,1,1, 2.003, 10562.681, 375.542, 52889.432 25/01/19,13:48:54,07,06,1, 11.9,1,1, 2.003, 10562.676, 375.504, 52889.438 25/01/19,13:48:54,08,06,1, 11.9,1,1, 2.003, 10562.671, 375.534, 52889.444 25/01/19,13:48:54,09,06,1, 11.9,1,1, 2.003, 10562.674, 375.519, 52889.381 25/01/19,13:48:54,10,06,1, 11.9,1,1, 2.003, 10562.676, 375.522, 52889.301 25/01/19,13:48:54,11,06,1, 11.9,1,1, 2.003, 10562.648, 375.528, 52889.398 25/01/19,13:48:54,12,06,1, 11.9,1,1, 2.003, 10562.669, 375.523, 52889.302 25/01/19,13:48:54,13,06,1, 11.9,1,1, 2.003, 10562.663, 375.524, 52889.460 25/01/19,13:48:54,14,06,1, 11.9,1,1, 2.003, 10562.663, 375.507, 52889.386 25/01/19,13:48:54,15,06,1, 11.9,1,1, 2.003, 10562.673, 375.528, 52889.387 25/01/19,13:48:54,16,06,1, 11.9,1,1, 2.003, 10562.669, 375.510, 52889.390 25/01/19,13:48:54,17,06,1, 11.9,1,1, 2.003, 10562.653, 375.505, 52889.404 25/01/19,13:48:54,18,06,1, 11.9,1,1, 2.003, 10562.661, 375.561, 52889.357 25/01/19,13:48:54,19,06,1, 11.9,1,1, 2.003, 10562.633, 375.527, 52889.306 25/01/19,13:48:55,00,06,1, 11.9,1,1, 2.000, 10562.625, 375.527, 52889.306 25/01/19,13:48:55,01,06,1, 11.9,1,1, 2.000, 10562.661, 375.543, 52889.333 25/01/19,13:48:55,02,06,1, 11.9,1,1, 2.000, 10562.649, 375.517, 52889.397 25/01/19,13:48:55,03,06,1, 11.9,1,1, 2.000, 10562.651, 375.542, 52889.315 25/01/19,13:48:55,04,06,1, 11.9,1,1, 2.000, 10562.641, 375.516, 52889.281 25/01/19,13:48:55,05,06,1, 11.9,1,1, 2.000, 10562.647, 375.551, 52889.400 25/01/19,13:48:55,06,06,1, 11.9,1,1, 2.000, 10562.650, 375.562, 52889.379 25/01/19,13:48:55,07,06,1, 11.9,1,1, 2.000, 10562.633, 375.551, 52889.405 25/01/19,13:48:55,08,06,1, 11.9,1,1, 2.000, 10562.650, 375.562, 52889.404 25/01/19,13:48:55,09,06,1, 11.9,1,1, 2.000, 10562.649, 375.555, 52889.379 25/01/19,13:48:55,10,06,1, 11.9,1,1, 2.000, 10562.663, 375.590, 52889.373 25/01/19,13:48:55,11,06,1, 11.9,1,1, 2.000, 10562.638, 375.554, 52889.380 25/01/19,13:48:55,12,06,1, 11.9,1,1, 2.000, 10562.642, 375.578, 52889.394 25/01/19,13:48:55,13,06,1, 11.9,1,1, 2.000, 10562.636, 375.577, 52889.391 25/01/19,13:48:55,14,06,1, 11.9,1,1, 2.000, 10562.627, 375.548, 52889.373 25/01/19,13:48:55,15,06,1, 11.9,1,1, 2.000, 10562.643, 375.565, 52889.412 25/01/19,13:48:55,16,06,1, 11.9,1,1, 2.000, 10562.629, 375.561, 52889.325 25/01/19,13:48:55,17,06,1, 11.9,1,1, 2.000, 10562.644, 375.571, 52889.348 25/01/19,13:48:55,18,06,1, 11.9,1,1, 2.000, 10562.640, 375.572, 52889.342 25/01/19,13:48:55,19,06,1, 11.9,1,1, 2.000, 10562.605, 375.563, 52889.392 25/01/19,13:48:56,00,06,1, 11.9,1,1, 2.005, 10562.600, 375.563, 52889.392 25/01/19,13:48:56,01,06,1, 11.9,1,1, 2.005, 10562.631, 375.598, 52889.419 25/01/19,13:48:56,02,06,1, 11.9,1,1, 2.005, 10562.610, 375.597, 52889.448 25/01/19,13:48:56,03,06,1, 11.9,1,1, 2.005, 10562.627, 375.604, 52889.409 25/01/19,13:48:56,04,06,1, 11.9,1,1, 2.005, 10562.631, 375.597, 52889.411 25/01/19,13:48:56,05,06,1, 11.9,1,1, 2.005, 10562.616, 375.600, 52889.413 25/01/19,13:48:56,06,06,1, 11.9,1,1, 2.005, 10562.588, 375.596, 52889.368 25/01/19,13:48:56,07,06,1, 11.9,1,1, 2.005, 10562.603, 375.603, 52889.400 25/01/19,13:48:56,08,06,1, 11.9,1,1, 2.005, 10562.608, 375.629, 52889.468 25/01/19,13:48:56,09,06,1, 11.9,1,1, 2.005, 10562.590, 375.622, 52889.325 25/01/19,13:48:56,10,06,1, 11.9,1,1, 2.005, 10562.576, 375.613, 52889.476 25/01/19,13:48:56,11,06,1, 11.9,1,1, 2.005, 10562.592, 375.608, 52889.402 25/01/19,13:48:56,12,06,1, 11.9,1,1, 2.005, 10562.595, 375.608, 52889.437 25/01/19,13:48:56,13,06,1, 11.9,1,1, 2.005, 10562.593, 375.615, 52889.416 25/01/19,13:48:56,14,06,1, 11.9,1,1, 2.005, 10562.596, 375.598, 52889.498 25/01/19,13:48:56,15,06,1, 11.9,1,1, 2.005, 10562.583, 375.601, 52889.472 25/01/19,13:48:56,16,06,1, 11.9,1,1, 2.005, 10562.605, 375.603, 52889.412 25/01/19,13:48:56,17,06,1, 11.9,1,1, 2.005, 10562.587, 375.600, 52889.325 25/01/19,13:48:56,18,06,1, 11.9,1,1, 2.005, 10562.588, 375.608, 52889.415 25/01/19,13:48:56,19,06,1, 11.9,1,1, 2.005, 10562.588, 375.571, 52889.371 25/01/19,13:48:57,00,06,1, 11.8,1,1, 2.007, 10562.583, 375.571, 52889.371 25/01/19,13:48:57,01,06,1, 11.8,1,1, 2.007, 10562.583, 375.587, 52889.446 25/01/19,13:48:57,02,06,1, 11.8,1,1, 2.007, 10562.568, 375.525, 52889.439 25/01/19,13:48:57,03,06,1, 11.8,1,1, 2.007, 10562.539, 375.536, 52889.418 25/01/19,13:48:57,04,06,1, 11.8,1,1, 2.007, 10562.533, 375.522, 52889.431 25/01/19,13:48:57,05,06,1, 11.8,1,1, 2.007, 10562.559, 375.526, 52889.419 25/01/19,13:48:57,06,06,1, 11.8,1,1, 2.007, 10562.532, 375.513, 52889.434 25/01/19,13:48:57,07,06,1, 11.8,1,1, 2.007, 10562.538, 375.527, 52889.349 25/01/19,13:48:57,08,06,1, 11.8,1,1, 2.007, 10562.526, 375.515, 52889.435 25/01/19,13:48:57,09,06,1, 11.8,1,1, 2.007, 10562.521, 375.500, 52889.378 25/01/19,13:48:57,10,06,1, 11.8,1,1, 2.007, 10562.558, 375.520, 52889.370 25/01/19,13:48:57,11,06,1, 11.8,1,1, 2.007, 10562.503, 375.486, 52889.440 25/01/19,13:48:57,12,06,1, 11.8,1,1, 2.007, 10562.533, 375.477, 52889.292 25/01/19,13:48:57,13,06,1, 11.8,1,1, 2.007, 10562.508, 375.498, 52889.421 25/01/19,13:48:57,14,06,1, 11.8,1,1, 2.007, 10562.528, 375.485, 52889.354 25/01/19,13:48:57,15,06,1, 11.8,1,1, 2.007, 10562.500, 375.496, 52889.333 25/01/19,13:48:57,16,06,1, 11.8,1,1, 2.007, 10562.530, 375.465, 52889.330 25/01/19,13:48:57,17,06,1, 11.8,1,1, 2.007, 10562.522, 375.484, 52889.393 25/01/19,13:48:57,18,06,1, 11.8,1,1, 2.007, 10562.504, 375.497, 52889.454 25/01/19,13:48:57,19,06,1, 11.8,1,1, 2.007, 10562.515, 375.464, 52889.322 25/01/19,13:48:58,00,06,1, 11.9,1,1, 2.005, 10562.508, 375.464, 52889.322 25/01/19,13:48:58,01,06,1, 11.9,1,1, 2.005, 10562.504, 375.482, 52889.379 25/01/19,13:48:58,02,06,1, 11.9,1,1, 2.005, 10562.475, 375.484, 52889.386 25/01/19,13:48:58,03,06,1, 11.9,1,1, 2.005, 10562.485, 375.453, 52889.441 25/01/19,13:48:58,04,06,1, 11.9,1,1, 2.005, 10562.466, 375.470, 52889.324 25/01/19,13:48:58,05,06,1, 11.9,1,1, 2.005, 10562.452, 375.469, 52889.384 25/01/19,13:48:58,06,06,1, 11.9,1,1, 2.005, 10562.479, 375.463, 52889.278 25/01/19,13:48:58,07,06,1, 11.9,1,1, 2.005, 10562.497, 375.453, 52889.339 25/01/19,13:48:58,08,06,1, 11.9,1,1, 2.005, 10562.468, 375.449, 52889.384 25/01/19,13:48:58,09,06,1, 11.9,1,1, 2.005, 10562.479, 375.442, 52889.394 25/01/19,13:48:58,10,06,1, 11.9,1,1, 2.005, 10562.475, 375.449, 52889.357 25/01/19,13:48:58,11,06,1, 11.9,1,1, 2.005, 10562.452, 375.461, 52889.423 25/01/19,13:48:58,12,06,1, 11.9,1,1, 2.005, 10562.476, 375.479, 52889.360 25/01/19,13:48:58,13,06,1, 11.9,1,1, 2.005, 10562.452, 375.440, 52889.415 25/01/19,13:48:58,14,06,1, 11.9,1,1, 2.005, 10562.477, 375.436, 52889.380 25/01/19,13:48:58,15,06,1, 11.9,1,1, 2.005, 10562.465, 375.445, 52889.413 25/01/19,13:48:58,16,06,1, 11.9,1,1, 2.005, 10562.463, 375.453, 52889.312 25/01/19,13:48:58,17,06,1, 11.9,1,1, 2.005, 10562.494, 375.450, 52889.398 25/01/19,13:48:58,18,06,1, 11.9,1,1, 2.005, 10562.476, 375.419, 52889.347 25/01/19,13:48:58,19,06,1, 11.9,1,1, 2.005, 10562.462, 375.442, 52889.286 25/01/19,13:48:59,00,06,1, 11.9,1,1, 2.001, 10562.458, 375.442, 52889.286 25/01/19,13:48:59,01,06,1, 11.9,1,1, 2.001, 10562.472, 375.442, 52889.316 25/01/19,13:48:59,02,06,1, 11.9,1,1, 2.001, 10562.445, 375.448, 52889.327 25/01/19,13:48:59,03,06,1, 11.9,1,1, 2.001, 10562.459, 375.432, 52889.415 25/01/19,13:48:59,04,06,1, 11.9,1,1, 2.001, 10562.454, 375.453, 52889.417 25/01/19,13:48:59,05,06,1, 11.9,1,1, 2.001, 10562.452, 375.428, 52889.384 25/01/19,13:48:59,06,06,1, 11.9,1,1, 2.001, 10562.457, 375.434, 52889.369 25/01/19,13:48:59,07,06,1, 11.9,1,1, 2.001, 10562.443, 375.453, 52889.356 25/01/19,13:48:59,08,06,1, 11.9,1,1, 2.001, 10562.429, 375.432, 52889.329 25/01/19,13:48:59,09,06,1, 11.9,1,1, 2.001, 10562.460, 375.428, 52889.397 25/01/19,13:48:59,10,06,1, 11.9,1,1, 2.001, 10562.448, 375.445, 52889.410 25/01/19,13:48:59,11,06,1, 11.9,1,1, 2.001, 10562.422, 375.422, 52889.363 25/01/19,13:48:59,12,06,1, 11.9,1,1, 2.001, 10562.426, 375.414, 52889.294 25/01/19,13:48:59,13,06,1, 11.9,1,1, 2.001, 10562.434, 375.418, 52889.375 25/01/19,13:48:59,14,06,1, 11.9,1,1, 2.001, 10562.442, 375.421, 52889.337 25/01/19,13:48:59,15,06,1, 11.9,1,1, 2.001, 10562.423, 375.424, 52889.369 25/01/19,13:48:59,16,06,1, 11.9,1,1, 2.001, 10562.416, 375.423, 52889.337 25/01/19,13:48:59,17,06,1, 11.9,1,1, 2.001, 10562.405, 375.403, 52889.314 25/01/19,13:48:59,18,06,1, 11.9,1,1, 2.001, 10562.431, 375.423, 52889.358 25/01/19,13:48:59,19,06,1, 11.9,1,1, 2.001, 10562.408, 375.403, 52889.324 25/01/19,13:49:00,00,06,1, 11.8,1,1, 2.000, 10562.408, 375.403, 52889.324 25/01/19,13:49:00,01,06,1, 11.8,1,1, 2.000, 10562.404, 375.400, 52889.401 25/01/19,13:49:00,02,06,1, 11.8,1,1, 2.000, 10562.443, 375.448, 52889.363 25/01/19,13:49:00,03,06,1, 11.8,1,1, 2.000, 10562.444, 375.436, 52889.354 25/01/19,13:49:00,04,06,1, 11.8,1,1, 2.000, 10562.420, 375.445, 52889.379 25/01/19,13:49:00,05,06,1, 11.8,1,1, 2.000, 10562.438, 375.446, 52889.340 25/01/19,13:49:00,06,06,1, 11.8,1,1, 2.000, 10562.409, 375.436, 52889.338 25/01/19,13:49:00,07,06,1, 11.8,1,1, 2.000, 10562.419, 375.454, 52889.348 25/01/19,13:49:00,08,06,1, 11.8,1,1, 2.000, 10562.408, 375.417, 52889.302 25/01/19,13:49:00,09,06,1, 11.8,1,1, 2.000, 10562.410, 375.422, 52889.330 25/01/19,13:49:00,10,06,1, 11.8,1,1, 2.000, 10562.414, 375.436, 52889.346 25/01/19,13:49:00,11,06,1, 11.8,1,1, 2.000, 10562.403, 375.402, 52889.358 25/01/19,13:49:00,12,06,1, 11.8,1,1, 2.000, 10562.440, 375.448, 52889.545 25/01/19,13:49:00,13,06,1, 11.8,1,1, 2.000, 10562.374, 375.403, 52889.369 25/01/19,13:49:00,14,06,1, 11.8,1,1, 2.000, 10562.375, 375.425, 52889.400 25/01/19,13:49:00,15,06,1, 11.8,1,1, 2.000, 10562.415, 375.419, 52889.470 25/01/19,13:49:00,16,06,1, 11.8,1,1, 2.000, 10562.397, 375.376, 52889.350 25/01/19,13:49:00,17,06,1, 11.8,1,1, 2.000, 10562.388, 375.381, 52889.280 25/01/19,13:49:00,18,06,1, 11.8,1,1, 2.000, 10562.373, 375.377, 52889.351 25/01/19,13:49:00,19,06,1, 11.8,1,1, 2.000, 10562.390, 375.371, 52889.283 25/01/19,13:49:01,00,06,1, 11.9,1,1, 2.003, 10562.383, 375.371, 52889.283 25/01/19,13:49:01,01,06,1, 11.9,1,1, 2.003, 10562.391, 375.347, 52889.253 25/01/19,13:49:01,02,06,1, 11.9,1,1, 2.003, 10562.390, 375.349, 52889.323 25/01/19,13:49:01,03,06,1, 11.9,1,1, 2.003, 10562.381, 375.339, 52889.306 25/01/19,13:49:01,04,06,1, 11.9,1,1, 2.003, 10562.366, 375.339, 52889.292 25/01/19,13:49:01,05,06,1, 11.9,1,1, 2.003, 10562.359, 375.334, 52889.358 25/01/19,13:49:01,06,06,1, 11.9,1,1, 2.003, 10562.366, 375.322, 52889.365 25/01/19,13:49:01,07,06,1, 11.9,1,1, 2.003, 10562.403, 375.326, 52889.306 25/01/19,13:49:01,08,06,1, 11.9,1,1, 2.003, 10562.358, 375.298, 52889.238 25/01/19,13:49:01,09,06,1, 11.9,1,1, 2.003, 10562.334, 375.293, 52889.340 25/01/19,13:49:01,10,06,1, 11.9,1,1, 2.003, 10562.346, 375.306, 52889.283 25/01/19,13:49:01,11,06,1, 11.9,1,1, 2.003, 10562.368, 375.290, 52889.302 25/01/19,13:49:01,12,06,1, 11.9,1,1, 2.003, 10562.354, 375.282, 52889.259 25/01/19,13:49:01,13,06,1, 11.9,1,1, 2.003, 10562.338, 375.282, 52889.235 25/01/19,13:49:01,14,06,1, 11.9,1,1, 2.003, 10562.352, 375.312, 52889.260 25/01/19,13:49:01,15,06,1, 11.9,1,1, 2.003, 10562.351, 375.289, 52889.244 25/01/19,13:49:01,16,06,1, 11.9,1,1, 2.003, 10562.366, 375.311, 52889.244 25/01/19,13:49:01,17,06,1, 11.9,1,1, 2.003, 10562.350, 375.286, 52889.316 25/01/19,13:49:01,18,06,1, 11.9,1,1, 2.003, 10562.353, 375.280, 52889.254 25/01/19,13:49:01,19,06,1, 11.9,1,1, 2.003, 10562.321, 375.276, 52889.271 25/01/19,13:49:02,00,06,1, 11.9,1,1, 1.998, 10562.316, 375.276, 52889.271 25/01/19,13:49:02,01,06,1, 11.9,1,1, 1.998, 10562.322, 375.256, 52889.228 25/01/19,13:49:02,02,06,1, 11.9,1,1, 1.998, 10562.318, 375.234, 52889.238 25/01/19,13:49:02,03,06,1, 11.9,1,1, 1.998, 10562.330, 375.252, 52889.251 25/01/19,13:49:02,04,06,1, 11.9,1,1, 1.998, 10562.302, 375.265, 52889.324 25/01/19,13:49:02,05,06,1, 11.9,1,1, 1.998, 10562.286, 375.237, 52889.290 25/01/19,13:49:02,06,06,1, 11.9,1,1, 1.998, 10562.317, 375.226, 52889.175 25/01/19,13:49:02,07,06,1, 11.9,1,1, 1.998, 10562.314, 375.229, 52889.251 25/01/19,13:49:02,08,06,1, 11.9,1,1, 1.998, 10562.301, 375.216, 52889.256 25/01/19,13:49:02,09,06,1, 11.9,1,1, 1.998, 10562.317, 375.217, 52889.141 25/01/19,13:49:02,10,06,1, 11.9,1,1, 1.998, 10562.319, 375.221, 52889.222 25/01/19,13:49:02,11,06,1, 11.9,1,1, 1.998, 10562.284, 375.218, 52889.214 25/01/19,13:49:02,12,06,1, 11.9,1,1, 1.998, 10562.295, 375.217, 52889.231 25/01/19,13:49:02,13,06,1, 11.9,1,1, 1.998, 10562.279, 375.211, 52889.231 25/01/19,13:49:02,14,06,1, 11.9,1,1, 1.998, 10562.268, 375.203, 52889.191 25/01/19,13:49:02,15,06,1, 11.9,1,1, 1.998, 10562.309, 375.206, 52889.288 25/01/19,13:49:02,16,06,1, 11.9,1,1, 1.998, 10562.295, 375.184, 52889.249 25/01/19,13:49:02,17,06,1, 11.9,1,1, 1.998, 10562.309, 375.192, 52889.246 25/01/19,13:49:02,18,06,1, 11.9,1,1, 1.998, 10562.284, 375.195, 52889.242 25/01/19,13:49:02,19,06,1, 11.9,1,1, 1.998, 10562.314, 375.171, 52889.209 25/01/19,13:49:03,00,06,1, 12.0,1,1, 2.000, 10562.308, 375.171, 52889.209 25/01/19,13:49:03,01,06,1, 12.0,1,1, 2.000, 10562.295, 375.247, 52889.258 25/01/19,13:49:03,02,06,1, 12.0,1,1, 2.000, 10562.282, 375.219, 52889.173 25/01/19,13:49:03,03,06,1, 12.0,1,1, 2.000, 10562.299, 375.242, 52889.282 25/01/19,13:49:03,04,06,1, 12.0,1,1, 2.000, 10562.307, 375.209, 52889.239 25/01/19,13:49:03,05,06,1, 12.0,1,1, 2.000, 10562.322, 375.235, 52889.266 25/01/19,13:49:03,06,06,1, 12.0,1,1, 2.000, 10562.278, 375.236, 52889.244 25/01/19,13:49:03,07,06,1, 12.0,1,1, 2.000, 10562.305, 375.222, 52889.245 25/01/19,13:49:03,08,06,1, 12.0,1,1, 2.000, 10562.297, 375.244, 52889.218 25/01/19,13:49:03,09,06,1, 12.0,1,1, 2.000, 10562.292, 375.233, 52889.233 25/01/19,13:49:03,10,06,1, 12.0,1,1, 2.000, 10562.285, 375.243, 52889.214 25/01/19,13:49:03,11,06,1, 12.0,1,1, 2.000, 10562.292, 375.233, 52889.307 25/01/19,13:49:03,12,06,1, 12.0,1,1, 2.000, 10562.303, 375.263, 52889.274 25/01/19,13:49:03,13,06,1, 12.0,1,1, 2.000, 10562.296, 375.237, 52889.268 25/01/19,13:49:03,14,06,1, 12.0,1,1, 2.000, 10562.315, 375.251, 52889.224 25/01/19,13:49:03,15,06,1, 12.0,1,1, 2.000, 10562.315, 375.236, 52889.309 25/01/19,13:49:03,16,06,1, 12.0,1,1, 2.000, 10562.329, 375.250, 52889.256 25/01/19,13:49:03,17,06,1, 12.0,1,1, 2.000, 10562.325, 375.254, 52889.368 25/01/19,13:49:03,18,06,1, 12.0,1,1, 2.000, 10562.340, 375.259, 52889.300 25/01/19,13:49:03,19,06,1, 12.0,1,1, 2.000, 10562.316, 375.269, 52889.322 25/01/19,13:49:04,00,06,1, 11.9,1,1, 2.003, 10562.308, 375.269, 52889.322 25/01/19,13:49:04,01,06,1, 11.9,1,1, 2.003, 10562.318, 375.268, 52889.362 25/01/19,13:49:04,02,06,1, 11.9,1,1, 2.003, 10562.322, 375.262, 52889.295 25/01/19,13:49:04,03,06,1, 11.9,1,1, 2.003, 10562.318, 375.252, 52889.290 25/01/19,13:49:04,04,06,1, 11.9,1,1, 2.003, 10562.326, 375.257, 52889.272 25/01/19,13:49:04,05,06,1, 11.9,1,1, 2.003, 10562.335, 375.253, 52889.288 25/01/19,13:49:04,06,06,1, 11.9,1,1, 2.003, 10562.336, 375.286, 52889.308 25/01/19,13:49:04,07,06,1, 11.9,1,1, 2.003, 10562.336, 375.258, 52889.289 25/01/19,13:49:04,08,06,1, 11.9,1,1, 2.003, 10562.328, 375.260, 52889.353 25/01/19,13:49:04,09,06,1, 11.9,1,1, 2.003, 10562.350, 375.249, 52889.362 25/01/19,13:49:04,10,06,1, 11.9,1,1, 2.003, 10562.292, 375.201, 52889.242 25/01/19,13:49:04,11,06,1, 11.9,1,1, 2.003, 10562.322, 375.239, 52889.269 25/01/19,13:49:04,12,06,1, 11.9,1,1, 2.003, 10562.325, 375.232, 52889.341 25/01/19,13:49:04,13,06,1, 11.9,1,1, 2.003, 10562.322, 375.229, 52889.379 25/01/19,13:49:04,14,06,1, 11.9,1,1, 2.003, 10562.314, 375.212, 52889.335 25/01/19,13:49:04,15,06,1, 11.9,1,1, 2.003, 10562.328, 375.188, 52889.250 25/01/19,13:49:04,16,06,1, 11.9,1,1, 2.003, 10562.333, 375.196, 52889.278 25/01/19,13:49:04,17,06,1, 11.9,1,1, 2.003, 10562.325, 375.161, 52889.216 25/01/19,13:49:04,18,06,1, 11.9,1,1, 2.003, 10562.321, 375.164, 52889.212 25/01/19,13:49:04,19,06,1, 11.9,1,1, 2.003, 10562.324, 375.137, 52889.219 25/01/19,13:49:05,00,06,1, 11.9,1,1, 2.001, 10562.316, 375.137, 52889.219 25/01/19,13:49:05,01,06,1, 11.9,1,1, 2.001, 10562.316, 375.148, 52889.238 25/01/19,13:49:05,02,06,1, 11.9,1,1, 2.001, 10562.309, 375.110, 52889.250 25/01/19,13:49:05,03,06,1, 11.9,1,1, 2.001, 10562.281, 375.095, 52889.197 25/01/19,13:49:05,04,06,1, 11.9,1,1, 2.001, 10562.312, 375.103, 52889.322 25/01/19,13:49:05,05,06,1, 11.9,1,1, 2.001, 10562.332, 375.082, 52889.210 25/01/19,13:49:05,06,06,1, 11.9,1,1, 2.001, 10562.298, 375.110, 52889.273 25/01/19,13:49:05,07,06,1, 11.9,1,1, 2.001, 10562.320, 375.063, 52889.256 25/01/19,13:49:05,08,06,1, 11.9,1,1, 2.001, 10562.302, 375.083, 52889.184 25/01/19,13:49:05,09,06,1, 11.9,1,1, 2.001, 10562.310, 375.071, 52889.163 25/01/19,13:49:05,10,06,1, 11.9,1,1, 2.001, 10562.294, 375.042, 52889.163 25/01/19,13:49:05,11,06,1, 11.9,1,1, 2.001, 10562.295, 375.058, 52889.248 25/01/19,13:49:05,12,06,1, 11.9,1,1, 2.001, 10562.297, 375.056, 52889.232 25/01/19,13:49:05,13,06,1, 11.9,1,1, 2.001, 10562.286, 375.024, 52889.194 25/01/19,13:49:05,14,06,1, 11.9,1,1, 2.001, 10562.313, 375.034, 52889.161 25/01/19,13:49:05,15,06,1, 11.9,1,1, 2.001, 10562.297, 375.026, 52889.154 25/01/19,13:49:05,16,06,1, 11.9,1,1, 2.001, 10562.316, 375.025, 52889.161 25/01/19,13:49:05,17,06,1, 11.9,1,1, 2.001, 10562.302, 375.019, 52889.154 25/01/19,13:49:05,18,06,1, 11.9,1,1, 2.001, 10562.309, 375.030, 52889.216 25/01/19,13:49:05,19,06,1, 11.9,1,1, 2.001, 10562.324, 375.017, 52889.206 25/01/19,13:49:06,00,06,1, 11.9,1,1, 2.004, 10562.316, 375.017, 52889.206 25/01/19,13:49:06,01,06,1, 11.9,1,1, 2.004, 10562.311, 375.017, 52889.232 25/01/19,13:49:06,02,06,1, 11.9,1,1, 2.004, 10562.304, 375.039, 52889.154 25/01/19,13:49:06,03,06,1, 11.9,1,1, 2.004, 10562.324, 375.001, 52889.156 25/01/19,13:49:06,04,06,1, 11.9,1,1, 2.004, 10562.311, 375.026, 52889.187 25/01/19,13:49:06,05,06,1, 11.9,1,1, 2.004, 10562.318, 375.030, 52889.078 25/01/19,13:49:06,06,06,1, 11.9,1,1, 2.004, 10562.312, 375.000, 52889.133 25/01/19,13:49:06,07,06,1, 11.9,1,1, 2.004, 10562.318, 375.028, 52889.239 25/01/19,13:49:06,08,06,1, 11.9,1,1, 2.004, 10562.322, 375.000, 52889.128 25/01/19,13:49:06,09,06,1, 11.9,1,1, 2.004, 10562.348, 375.018, 52889.266 25/01/19,13:49:06,10,06,1, 11.9,1,1, 2.004, 10562.313, 375.011, 52889.135 25/01/19,13:49:06,11,06,1, 11.9,1,1, 2.004, 10562.344, 375.004, 52889.169 25/01/19,13:49:06,12,06,1, 11.9,1,1, 2.004, 10562.341, 375.043, 52889.245 25/01/19,13:49:06,13,06,1, 11.9,1,1, 2.004, 10562.339, 375.010, 52889.287 25/01/19,13:49:06,14,06,1, 11.9,1,1, 2.004, 10562.333, 375.046, 52889.259 25/01/19,13:49:06,15,06,1, 11.9,1,1, 2.004, 10562.339, 375.021, 52889.173 25/01/19,13:49:06,16,06,1, 11.9,1,1, 2.004, 10562.353, 375.024, 52889.255 25/01/19,13:49:06,17,06,1, 11.9,1,1, 2.004, 10562.364, 375.028, 52889.229 25/01/19,13:49:06,18,06,1, 11.9,1,1, 2.004, 10562.347, 375.016, 52889.202 25/01/19,13:49:06,19,06,1, 11.9,1,1, 2.004, 10562.379, 375.036, 52889.232 25/01/19,13:49:07,00,06,1, 11.9,1,1, 2.001, 10562.375, 375.036, 52889.232 25/01/19,13:49:07,01,06,1, 11.9,1,1, 2.001, 10562.367, 375.044, 52889.251 25/01/19,13:49:07,02,06,1, 11.9,1,1, 2.001, 10562.390, 375.026, 52889.236 25/01/19,13:49:07,03,06,1, 11.9,1,1, 2.001, 10562.372, 375.033, 52889.251 25/01/19,13:49:07,04,06,1, 11.9,1,1, 2.001, 10562.398, 375.014, 52889.213 25/01/19,13:49:07,05,06,1, 11.9,1,1, 2.001, 10562.387, 375.047, 52889.206 25/01/19,13:49:07,06,06,1, 11.9,1,1, 2.001, 10562.386, 375.054, 52889.274 25/01/19,13:49:07,07,06,1, 11.9,1,1, 2.001, 10562.423, 375.021, 52889.008 25/01/19,13:49:07,08,06,1, 11.9,1,1, 2.001, 10562.386, 375.052, 52889.227 25/01/19,13:49:07,09,06,1, 11.9,1,1, 2.001, 10562.397, 375.052, 52889.287 25/01/19,13:49:07,10,06,1, 11.9,1,1, 2.001, 10562.365, 375.057, 52889.287 25/01/19,13:49:07,11,06,1, 11.9,1,1, 2.001, 10562.396, 375.044, 52889.177 25/01/19,13:49:07,12,06,1, 11.9,1,1, 2.001, 10562.395, 375.065, 52889.175 25/01/19,13:49:07,13,06,1, 11.9,1,1, 2.001, 10562.432, 375.042, 52889.306 25/01/19,13:49:07,14,06,1, 11.9,1,1, 2.001, 10562.412, 375.027, 52889.323 25/01/19,13:49:07,15,06,1, 11.9,1,1, 2.001, 10562.446, 375.047, 52889.244 25/01/19,13:49:07,16,06,1, 11.9,1,1, 2.001, 10562.446, 375.047, 52889.268 25/01/19,13:49:07,17,06,1, 11.9,1,1, 2.001, 10562.435, 375.029, 52889.266 25/01/19,13:49:07,18,06,1, 11.9,1,1, 2.001, 10562.423, 375.024, 52889.233 25/01/19,13:49:07,19,06,1, 11.9,1,1, 2.001, 10562.440, 374.985, 52889.200 25/01/19,13:49:08,00,06,1, 11.9,1,1, 2.001, 10562.433, 374.985, 52889.200 25/01/19,13:49:08,01,06,1, 11.9,1,1, 2.001, 10562.440, 374.975, 52889.216 25/01/19,13:49:08,02,06,1, 11.9,1,1, 2.001, 10562.448, 375.004, 52889.279 25/01/19,13:49:08,03,06,1, 11.9,1,1, 2.001, 10562.440, 374.968, 52889.179 25/01/19,13:49:08,04,06,1, 11.9,1,1, 2.001, 10562.447, 374.945, 52889.194 25/01/19,13:49:08,05,06,1, 11.9,1,1, 2.001, 10562.446, 374.939, 52889.190 25/01/19,13:49:08,06,06,1, 11.9,1,1, 2.001, 10562.413, 374.904, 52889.149 25/01/19,13:49:08,07,06,1, 11.9,1,1, 2.001, 10562.419, 374.918, 52889.180 25/01/19,13:49:08,08,06,1, 11.9,1,1, 2.001, 10562.446, 374.900, 52889.155 25/01/19,13:49:08,09,06,1, 11.9,1,1, 2.001, 10562.434, 374.922, 52889.185 25/01/19,13:49:08,10,06,1, 11.9,1,1, 2.001, 10562.440, 374.903, 52889.171 25/01/19,13:49:08,11,06,1, 11.9,1,1, 2.001, 10562.435, 374.876, 52889.149 25/01/19,13:49:08,12,06,1, 11.9,1,1, 2.001, 10562.461, 374.891, 52889.231 25/01/19,13:49:08,13,06,1, 11.9,1,1, 2.001, 10562.484, 374.842, 52889.204 25/01/19,13:49:08,14,06,1, 11.9,1,1, 2.001, 10562.463, 374.848, 52889.144 25/01/19,13:49:08,15,06,1, 11.9,1,1, 2.001, 10562.467, 374.853, 52889.150 25/01/19,13:49:08,16,06,1, 11.9,1,1, 2.001, 10562.440, 374.829, 52889.195 25/01/19,13:49:08,17,06,1, 11.9,1,1, 2.001, 10562.440, 374.846, 52889.126 25/01/19,13:49:08,18,06,1, 11.9,1,1, 2.001, 10562.456, 374.822, 52889.133 25/01/19,13:49:08,19,06,1, 11.9,1,1, 2.001, 10562.457, 374.831, 52889.123 25/01/19,13:49:09,00,07,1, 11.9,1,1, 2.001, 10562.450, 374.831, 52889.123 25/01/19,13:49:09,01,07,1, 11.9,1,1, 2.001, 10562.482, 374.831, 52889.142 25/01/19,13:49:09,02,07,1, 11.9,1,1, 2.001, 10562.464, 374.776, 52889.135 25/01/19,13:49:09,03,07,1, 11.9,1,1, 2.001, 10562.454, 374.796, 52889.159 25/01/19,13:49:09,04,07,1, 11.9,1,1, 2.001, 10562.471, 374.813, 52889.187 25/01/19,13:49:09,05,07,1, 11.9,1,1, 2.001, 10562.475, 374.801, 52889.098 25/01/19,13:49:09,06,07,1, 11.9,1,1, 2.001, 10562.474, 374.813, 52889.206 25/01/19,13:49:09,07,07,1, 11.9,1,1, 2.001, 10562.479, 374.801, 52889.174 25/01/19,13:49:09,08,07,1, 11.9,1,1, 2.001, 10562.505, 374.793, 52889.258 25/01/19,13:49:09,09,07,1, 11.9,1,1, 2.001, 10562.482, 374.791, 52889.143 25/01/19,13:49:09,10,07,1, 11.9,1,1, 2.001, 10562.498, 374.778, 52889.142 25/01/19,13:49:09,11,07,1, 11.9,1,1, 2.001, 10562.493, 374.791, 52889.142 25/01/19,13:49:09,12,07,1, 11.9,1,1, 2.001, 10562.498, 374.780, 52889.136 25/01/19,13:49:09,13,07,1, 11.9,1,1, 2.001, 10562.526, 374.793, 52888.996 25/01/19,13:49:09,14,07,1, 11.9,1,1, 2.001, 10562.510, 374.787, 52889.127 25/01/19,13:49:09,15,07,1, 11.9,1,1, 2.001, 10562.504, 374.822, 52889.150 25/01/19,13:49:09,16,07,1, 11.9,1,1, 2.001, 10562.532, 374.804, 52889.250 25/01/19,13:49:09,17,07,1, 11.9,1,1, 2.001, 10562.517, 374.811, 52889.162 25/01/19,13:49:09,18,07,1, 11.9,1,1, 2.001, 10562.491, 374.822, 52889.226 25/01/19,13:49:09,19,07,1, 11.9,1,1, 2.001, 10562.511, 374.829, 52889.202 25/01/19,13:49:10,00,06,1, 11.9,1,1, 2.000, 10562.508, 374.829, 52889.202 25/01/19,13:49:10,01,06,1, 11.9,1,1, 2.000, 10562.553, 374.824, 52889.133 25/01/19,13:49:10,02,06,1, 11.9,1,1, 2.000, 10562.539, 374.837, 52889.193 25/01/19,13:49:10,03,06,1, 11.9,1,1, 2.000, 10562.544, 374.821, 52889.128 25/01/19,13:49:10,04,06,1, 11.9,1,1, 2.000, 10562.554, 374.816, 52889.219 25/01/19,13:49:10,05,06,1, 11.9,1,1, 2.000, 10562.559, 374.855, 52889.197 25/01/19,13:49:10,06,06,1, 11.9,1,1, 2.000, 10562.578, 374.841, 52889.147 25/01/19,13:49:10,07,06,1, 11.9,1,1, 2.000, 10562.574, 374.847, 52889.180 25/01/19,13:49:10,08,06,1, 11.9,1,1, 2.000, 10562.559, 374.830, 52889.211 25/01/19,13:49:10,09,06,1, 11.9,1,1, 2.000, 10562.563, 374.853, 52889.297 25/01/19,13:49:10,10,06,1, 11.9,1,1, 2.000, 10562.570, 374.839, 52889.280 25/01/19,13:49:10,11,06,1, 11.9,1,1, 2.000, 10562.584, 374.841, 52889.258 25/01/19,13:49:10,12,06,1, 11.9,1,1, 2.000, 10562.583, 374.837, 52889.218 25/01/19,13:49:10,13,06,1, 11.9,1,1, 2.000, 10562.593, 374.830, 52889.235 25/01/19,13:49:10,14,06,1, 11.9,1,1, 2.000, 10562.613, 374.827, 52889.173 25/01/19,13:49:10,15,06,1, 11.9,1,1, 2.000, 10562.600, 374.803, 52889.214 25/01/19,13:49:10,16,06,1, 11.9,1,1, 2.000, 10562.609, 374.788, 52889.208 25/01/19,13:49:10,17,06,1, 11.9,1,1, 2.000, 10562.583, 374.790, 52889.101 25/01/19,13:49:10,18,06,1, 11.9,1,1, 2.000, 10562.608, 374.748, 52889.058 25/01/19,13:49:10,19,06,1, 11.9,1,1, 2.000, 10562.611, 374.763, 52889.082 25/01/19,13:49:11,00,06,1, 11.9,1,1, 2.000, 10562.608, 374.763, 52889.082 25/01/19,13:49:11,01,06,1, 11.9,1,1, 2.000, 10562.608, 374.727, 52889.140 25/01/19,13:49:11,02,06,1, 11.9,1,1, 2.000, 10562.597, 374.704, 52889.185 25/01/19,13:49:11,03,06,1, 11.9,1,1, 2.000, 10562.606, 374.714, 52889.191 25/01/19,13:49:11,04,06,1, 11.9,1,1, 2.000, 10562.622, 374.697, 52889.199 25/01/19,13:49:11,05,06,1, 11.9,1,1, 2.000, 10562.607, 374.686, 52889.131 25/01/19,13:49:11,06,06,1, 11.9,1,1, 2.000, 10562.598, 374.673, 52889.130 25/01/19,13:49:11,07,06,1, 11.9,1,1, 2.000, 10562.584, 374.679, 52889.030 25/01/19,13:49:11,08,06,1, 11.9,1,1, 2.000, 10562.612, 374.650, 52889.047 25/01/19,13:49:11,09,06,1, 11.9,1,1, 2.000, 10562.598, 374.666, 52889.116 25/01/19,13:49:11,10,06,1, 11.9,1,1, 2.000, 10562.587, 374.620, 52889.101 25/01/19,13:49:11,11,06,1, 11.9,1,1, 2.000, 10562.598, 374.626, 52889.059 25/01/19,13:49:11,12,06,1, 11.9,1,1, 2.000, 10562.579, 374.622, 52889.118 25/01/19,13:49:11,13,06,1, 11.9,1,1, 2.000, 10562.600, 374.624, 52889.019 25/01/19,13:49:11,14,06,1, 11.9,1,1, 2.000, 10562.608, 374.613, 52889.083 25/01/19,13:49:11,15,06,1, 11.9,1,1, 2.000, 10562.632, 374.617, 52889.124 25/01/19,13:49:11,16,06,1, 11.9,1,1, 2.000, 10562.602, 374.618, 52889.018 25/01/19,13:49:11,17,06,1, 11.9,1,1, 2.000, 10562.610, 374.605, 52889.076 25/01/19,13:49:11,18,06,1, 11.9,1,1, 2.000, 10562.617, 374.606, 52889.144 25/01/19,13:49:11,19,06,1, 11.9,1,1, 2.000, 10562.628, 374.588, 52889.102 25/01/19,13:49:12,00,06,1, 11.9,1,1, 2.003, 10562.625, 374.588, 52889.102 25/01/19,13:49:12,01,06,1, 11.9,1,1, 2.003, 10562.600, 374.591, 52889.046 25/01/19,13:49:12,02,06,1, 11.9,1,1, 2.003, 10562.641, 374.607, 52889.112 25/01/19,13:49:12,03,06,1, 11.9,1,1, 2.003, 10562.615, 374.617, 52889.148 25/01/19,13:49:12,04,06,1, 11.9,1,1, 2.003, 10562.643, 374.574, 52889.033 25/01/19,13:49:12,05,06,1, 11.9,1,1, 2.003, 10562.622, 374.612, 52889.108 25/01/19,13:49:12,06,06,1, 11.9,1,1, 2.003, 10562.644, 374.580, 52889.007 25/01/19,13:49:12,07,06,1, 11.9,1,1, 2.003, 10562.657, 374.597, 52889.060 25/01/19,13:49:12,08,06,1, 11.9,1,1, 2.003, 10562.642, 374.609, 52889.097 25/01/19,13:49:12,09,06,1, 11.9,1,1, 2.003, 10562.616, 374.587, 52889.100 25/01/19,13:49:12,10,06,1, 11.9,1,1, 2.003, 10562.643, 374.609, 52889.118 25/01/19,13:49:12,11,06,1, 11.9,1,1, 2.003, 10562.659, 374.601, 52889.181 25/01/19,13:49:12,12,06,1, 11.9,1,1, 2.003, 10562.668, 374.601, 52889.187 25/01/19,13:49:12,13,06,1, 11.9,1,1, 2.003, 10562.675, 374.605, 52889.155 25/01/19,13:49:12,14,06,1, 11.9,1,1, 2.003, 10562.697, 374.621, 52889.070 25/01/19,13:49:12,15,06,1, 11.9,1,1, 2.003, 10562.677, 374.613, 52889.100 25/01/19,13:49:12,16,06,1, 11.9,1,1, 2.003, 10562.697, 374.610, 52889.153 25/01/19,13:49:12,17,06,1, 11.9,1,1, 2.003, 10562.696, 374.620, 52889.123 25/01/19,13:49:12,18,06,1, 11.9,1,1, 2.003, 10562.700, 374.636, 52889.090 25/01/19,13:49:12,19,06,1, 11.9,1,1, 2.003, 10562.715, 374.618, 52889.137 25/01/19,13:49:13,00,06,1, 11.9,1,1, 2.003, 10562.708, 374.618, 52889.137 25/01/19,13:49:13,01,06,1, 11.9,1,1, 2.003, 10562.729, 374.632, 52889.183 25/01/19,13:49:13,02,06,1, 11.9,1,1, 2.003, 10562.705, 374.623, 52889.154 25/01/19,13:49:13,03,06,1, 11.9,1,1, 2.003, 10562.724, 374.651, 52889.241 25/01/19,13:49:13,04,06,1, 11.9,1,1, 2.003, 10562.745, 374.637, 52889.192 25/01/19,13:49:13,05,06,1, 11.9,1,1, 2.003, 10562.723, 374.597, 52889.135 25/01/19,13:49:13,06,06,1, 11.9,1,1, 2.003, 10562.725, 374.622, 52889.158 25/01/19,13:49:13,07,06,1, 11.9,1,1, 2.003, 10562.749, 374.588, 52889.135 25/01/19,13:49:13,08,06,1, 11.9,1,1, 2.003, 10562.737, 374.597, 52889.199 25/01/19,13:49:13,09,06,1, 11.9,1,1, 2.003, 10562.773, 374.566, 52889.178 25/01/19,13:49:13,10,06,1, 11.9,1,1, 2.003, 10562.758, 374.565, 52889.134 25/01/19,13:49:13,11,06,1, 11.9,1,1, 2.003, 10562.740, 374.561, 52889.119 25/01/19,13:49:13,12,06,1, 11.9,1,1, 2.003, 10562.735, 374.538, 52889.170 25/01/19,13:49:13,13,06,1, 11.9,1,1, 2.003, 10562.756, 374.535, 52889.114 25/01/19,13:49:13,14,06,1, 11.9,1,1, 2.003, 10562.772, 374.523, 52889.111 25/01/19,13:49:13,15,06,1, 11.9,1,1, 2.003, 10562.744, 374.503, 52889.044 25/01/19,13:49:13,16,06,1, 11.9,1,1, 2.003, 10562.771, 374.498, 52889.033 25/01/19,13:49:13,17,06,1, 11.9,1,1, 2.003, 10562.743, 374.466, 52889.051 25/01/19,13:49:13,18,06,1, 11.9,1,1, 2.003, 10562.758, 374.499, 52889.140 25/01/19,13:49:13,19,06,1, 11.9,1,1, 2.003, 10562.760, 374.462, 52889.150 25/01/19,13:49:14,00,06,1, 11.9,1,1, 2.000, 10562.758, 374.462, 52889.150 25/01/19,13:49:14,01,06,1, 11.9,1,1, 2.000, 10562.750, 374.443, 52889.005 25/01/19,13:49:14,02,06,1, 11.9,1,1, 2.000, 10562.780, 374.436, 52888.989 25/01/19,13:49:14,03,06,1, 11.9,1,1, 2.000, 10562.751, 374.419, 52889.045 25/01/19,13:49:14,04,06,1, 11.9,1,1, 2.000, 10562.801, 374.420, 52889.060 25/01/19,13:49:14,05,06,1, 11.9,1,1, 2.000, 10562.751, 374.417, 52889.075 25/01/19,13:49:14,06,06,1, 11.9,1,1, 2.000, 10562.775, 374.400, 52888.998 25/01/19,13:49:14,07,06,1, 11.9,1,1, 2.000, 10562.798, 374.411, 52888.946 25/01/19,13:49:14,08,06,1, 11.9,1,1, 2.000, 10562.772, 374.407, 52889.062 25/01/19,13:49:14,09,06,1, 11.9,1,1, 2.000, 10562.791, 374.414, 52889.065 25/01/19,13:49:14,10,06,1, 11.9,1,1, 2.000, 10562.780, 374.386, 52889.066 25/01/19,13:49:14,11,06,1, 11.9,1,1, 2.000, 10562.787, 374.370, 52889.013 25/01/19,13:49:14,12,06,1, 11.9,1,1, 2.000, 10562.792, 374.384, 52889.021 25/01/19,13:49:14,13,06,1, 11.9,1,1, 2.000, 10562.809, 374.390, 52889.010 25/01/19,13:49:14,14,06,1, 11.9,1,1, 2.000, 10562.805, 374.387, 52889.061 25/01/19,13:49:14,15,06,1, 11.9,1,1, 2.000, 10562.793, 374.385, 52889.045 25/01/19,13:49:14,16,06,1, 11.9,1,1, 2.000, 10562.802, 374.382, 52888.985 25/01/19,13:49:14,17,06,1, 11.9,1,1, 2.000, 10562.825, 374.400, 52889.037 25/01/19,13:49:14,18,06,1, 11.9,1,1, 2.000, 10562.804, 374.370, 52888.969 25/01/19,13:49:14,19,06,1, 11.9,1,1, 2.000, 10562.845, 374.405, 52888.966 25/01/19,13:49:15,00,06,1, 12.0,1,1, 2.001, 10562.842, 374.405, 52888.966 25/01/19,13:49:15,01,06,1, 12.0,1,1, 2.001, 10562.840, 374.394, 52888.964 25/01/19,13:49:15,02,06,1, 12.0,1,1, 2.001, 10562.848, 374.402, 52888.984 25/01/19,13:49:15,03,06,1, 12.0,1,1, 2.001, 10562.833, 374.418, 52889.076 25/01/19,13:49:15,04,06,1, 12.0,1,1, 2.001, 10562.850, 374.423, 52889.145 25/01/19,13:49:15,05,06,1, 12.0,1,1, 2.001, 10562.862, 374.424, 52889.159 25/01/19,13:49:15,06,06,1, 12.0,1,1, 2.001, 10562.850, 374.444, 52889.061 25/01/19,13:49:15,07,06,1, 12.0,1,1, 2.001, 10562.875, 374.435, 52889.049 25/01/19,13:49:15,08,06,1, 12.0,1,1, 2.001, 10562.860, 374.451, 52889.107 25/01/19,13:49:15,09,06,1, 12.0,1,1, 2.001, 10562.882, 374.418, 52889.008 25/01/19,13:49:15,10,06,1, 12.0,1,1, 2.001, 10562.896, 374.445, 52889.013 25/01/19,13:49:15,11,06,1, 12.0,1,1, 2.001, 10562.913, 374.446, 52889.104 25/01/19,13:49:15,12,06,1, 12.0,1,1, 2.001, 10562.866, 374.449, 52889.060 25/01/19,13:49:15,13,06,1, 12.0,1,1, 2.001, 10562.897, 374.445, 52889.089 25/01/19,13:49:15,14,06,1, 12.0,1,1, 2.001, 10562.898, 374.431, 52889.089 25/01/19,13:49:15,15,06,1, 12.0,1,1, 2.001, 10562.876, 374.450, 52889.056 25/01/19,13:49:15,16,06,1, 12.0,1,1, 2.001, 10562.900, 374.443, 52889.075 25/01/19,13:49:15,17,06,1, 12.0,1,1, 2.001, 10562.919, 374.454, 52889.119 25/01/19,13:49:15,18,06,1, 12.0,1,1, 2.001, 10562.925, 374.408, 52889.111 25/01/19,13:49:15,19,06,1, 12.0,1,1, 2.001, 10562.911, 374.394, 52889.134 25/01/19,13:49:16,00,06,1, 11.9,1,1, 2.001, 10562.909, 374.394, 52889.134 25/01/19,13:49:16,01,06,1, 11.9,1,1, 2.001, 10562.929, 374.379, 52889.092 25/01/19,13:49:16,02,06,1, 11.9,1,1, 2.001, 10562.933, 374.401, 52888.987 25/01/19,13:49:16,03,06,1, 11.9,1,1, 2.001, 10562.940, 374.385, 52889.066 25/01/19,13:49:16,04,06,1, 11.9,1,1, 2.001, 10562.935, 374.348, 52889.137 25/01/19,13:49:16,05,06,1, 11.9,1,1, 2.001, 10562.950, 374.373, 52888.990 25/01/19,13:49:16,06,06,1, 11.9,1,1, 2.001, 10562.905, 374.322, 52889.017 25/01/19,13:49:16,07,06,1, 11.9,1,1, 2.001, 10562.918, 374.346, 52888.976 25/01/19,13:49:16,08,06,1, 11.9,1,1, 2.001, 10562.930, 374.297, 52889.031 25/01/19,13:49:16,09,06,1, 11.9,1,1, 2.001, 10562.932, 374.324, 52889.057 25/01/19,13:49:16,10,06,1, 11.9,1,1, 2.001, 10562.947, 374.284, 52888.968 25/01/19,13:49:16,11,06,1, 11.9,1,1, 2.001, 10562.940, 374.269, 52889.067 25/01/19,13:49:16,12,06,1, 11.9,1,1, 2.001, 10562.951, 374.251, 52888.983 25/01/19,13:49:16,13,06,1, 11.9,1,1, 2.001, 10562.935, 374.250, 52889.017 25/01/19,13:49:16,14,06,1, 11.9,1,1, 2.001, 10562.936, 374.226, 52888.934 25/01/19,13:49:16,15,06,1, 11.9,1,1, 2.001, 10562.939, 374.221, 52888.911 25/01/19,13:49:16,16,06,1, 11.9,1,1, 2.001, 10562.964, 374.192, 52888.897 25/01/19,13:49:16,17,06,1, 11.9,1,1, 2.001, 10562.954, 374.223, 52888.918 25/01/19,13:49:16,18,06,1, 11.9,1,1, 2.001, 10562.955, 374.199, 52888.924 25/01/19,13:49:16,19,06,1, 11.9,1,1, 2.001, 10562.988, 374.193, 52888.963 25/01/19,13:49:17,00,07,1, 11.9,1,1, 2.000, 10562.984, 374.193, 52888.963 25/01/19,13:49:17,01,07,1, 11.9,1,1, 2.000, 10562.992, 374.194, 52888.963 25/01/19,13:49:17,02,07,1, 11.9,1,1, 2.000, 10562.972, 374.183, 52888.987 25/01/19,13:49:17,03,07,1, 11.9,1,1, 2.000, 10562.984, 374.196, 52888.992 25/01/19,13:49:17,04,07,1, 11.9,1,1, 2.000, 10562.982, 374.206, 52888.999 25/01/19,13:49:17,05,07,1, 11.9,1,1, 2.000, 10562.989, 374.199, 52888.961 25/01/19,13:49:17,06,07,1, 11.9,1,1, 2.000, 10563.004, 374.206, 52888.961 25/01/19,13:49:17,07,07,1, 11.9,1,1, 2.000, 10562.989, 374.197, 52888.950 25/01/19,13:49:17,08,07,1, 11.9,1,1, 2.000, 10563.008, 374.186, 52888.959 25/01/19,13:49:17,09,07,1, 11.9,1,1, 2.000, 10563.019, 374.207, 52888.954 25/01/19,13:49:17,10,07,1, 11.9,1,1, 2.000, 10563.021, 374.174, 52888.950 25/01/19,13:49:17,11,07,1, 11.9,1,1, 2.000, 10563.046, 374.208, 52888.971 25/01/19,13:49:17,12,07,1, 11.9,1,1, 2.000, 10563.048, 374.194, 52888.916 25/01/19,13:49:17,13,07,1, 11.9,1,1, 2.000, 10563.048, 374.211, 52889.008 25/01/19,13:49:17,14,07,1, 11.9,1,1, 2.000, 10563.059, 374.211, 52889.008 25/01/19,13:49:17,15,07,1, 11.9,1,1, 2.000, 10563.041, 374.228, 52888.987 25/01/19,13:49:17,16,07,1, 11.9,1,1, 2.000, 10563.077, 374.245, 52889.035 25/01/19,13:49:17,17,07,1, 11.9,1,1, 2.000, 10563.087, 374.226, 52888.979 25/01/19,13:49:17,18,07,1, 11.9,1,1, 2.000, 10563.099, 374.241, 52889.107 25/01/19,13:49:17,19,07,1, 11.9,1,1, 2.000, 10563.112, 374.247, 52889.103 25/01/19,13:49:18,00,06,1, 11.9,1,1, 2.000, 10563.109, 374.247, 52889.103 25/01/19,13:49:18,01,06,1, 11.9,1,1, 2.000, 10563.098, 374.236, 52889.002 25/01/19,13:49:18,02,06,1, 11.9,1,1, 2.000, 10563.117, 374.246, 52889.058 25/01/19,13:49:18,03,06,1, 11.9,1,1, 2.000, 10563.111, 374.220, 52888.937 25/01/19,13:49:18,04,06,1, 11.9,1,1, 2.000, 10563.135, 374.242, 52889.027 25/01/19,13:49:18,05,06,1, 11.9,1,1, 2.000, 10563.130, 374.203, 52889.031 25/01/19,13:49:18,06,06,1, 11.9,1,1, 2.000, 10563.094, 374.201, 52889.071 25/01/19,13:49:18,07,06,1, 11.9,1,1, 2.000, 10563.148, 374.206, 52889.068 25/01/19,13:49:18,08,06,1, 11.9,1,1, 2.000, 10563.140, 374.162, 52888.993 25/01/19,13:49:18,09,06,1, 11.9,1,1, 2.000, 10563.133, 374.167, 52889.102 25/01/19,13:49:18,10,06,1, 11.9,1,1, 2.000, 10563.140, 374.147, 52889.065 25/01/19,13:49:18,11,06,1, 11.9,1,1, 2.000, 10563.152, 374.138, 52889.094 25/01/19,13:49:18,12,06,1, 11.9,1,1, 2.000, 10563.143, 374.122, 52889.008 25/01/19,13:49:18,13,06,1, 11.9,1,1, 2.000, 10563.122, 374.107, 52889.005 25/01/19,13:49:18,14,06,1, 11.9,1,1, 2.000, 10563.156, 374.100, 52888.987 25/01/19,13:49:18,15,06,1, 11.9,1,1, 2.000, 10563.158, 374.084, 52888.981 25/01/19,13:49:18,16,06,1, 11.9,1,1, 2.000, 10563.144, 374.063, 52889.025 25/01/19,13:49:18,17,06,1, 11.9,1,1, 2.000, 10563.146, 374.071, 52888.970 25/01/19,13:49:18,18,06,1, 11.9,1,1, 2.000, 10563.144, 374.060, 52888.889 25/01/19,13:49:18,19,06,1, 11.9,1,1, 2.000, 10563.140, 374.043, 52888.915 25/01/19,13:49:19,00,06,1, 11.9,1,1, 2.000, 10563.134, 374.043, 52888.915 25/01/19,13:49:19,01,06,1, 11.9,1,1, 2.000, 10563.172, 374.047, 52888.921 25/01/19,13:49:19,02,06,1, 11.9,1,1, 2.000, 10563.129, 374.025, 52888.964 25/01/19,13:49:19,03,06,1, 11.9,1,1, 2.000, 10563.174, 374.034, 52889.014 25/01/19,13:49:19,04,06,1, 11.9,1,1, 2.000, 10563.197, 374.007, 52888.922 25/01/19,13:49:19,05,06,1, 11.9,1,1, 2.000, 10563.169, 374.033, 52889.024 25/01/19,13:49:19,06,06,1, 11.9,1,1, 2.000, 10563.171, 374.007, 52888.996 25/01/19,13:49:19,07,06,1, 11.9,1,1, 2.000, 10563.222, 373.997, 52888.939 25/01/19,13:49:19,08,06,1, 11.9,1,1, 2.000, 10563.216, 374.014, 52888.989 25/01/19,13:49:19,09,06,1, 11.9,1,1, 2.000, 10563.200, 373.997, 52888.863 25/01/19,13:49:19,10,06,1, 11.9,1,1, 2.000, 10563.219, 374.015, 52888.951 25/01/19,13:49:19,11,06,1, 11.9,1,1, 2.000, 10563.229, 374.008, 52888.888 25/01/19,13:49:19,12,06,1, 11.9,1,1, 2.000, 10563.245, 374.023, 52889.000 25/01/19,13:49:19,13,06,1, 11.9,1,1, 2.000, 10563.234, 374.040, 52888.975 25/01/19,13:49:19,14,06,1, 11.9,1,1, 2.000, 10563.248, 374.043, 52889.018 25/01/19,13:49:19,15,06,1, 11.9,1,1, 2.000, 10563.245, 374.056, 52889.040 25/01/19,13:49:19,16,06,1, 11.9,1,1, 2.000, 10563.260, 374.032, 52888.941 25/01/19,13:49:19,17,06,1, 11.9,1,1, 2.000, 10563.281, 374.041, 52888.949 25/01/19,13:49:19,18,06,1, 11.9,1,1, 2.000, 10563.252, 374.081, 52888.998 25/01/19,13:49:19,19,06,1, 11.9,1,1, 2.000, 10563.300, 374.081, 52889.017 25/01/19,13:49:20,00,06,1, 11.9,1,1, 2.001, 10563.293, 374.081, 52889.017 25/01/19,13:49:20,01,06,1, 11.9,1,1, 2.001, 10563.288, 374.107, 52888.943 25/01/19,13:49:20,02,06,1, 11.9,1,1, 2.001, 10563.274, 374.096, 52888.973 25/01/19,13:49:20,03,06,1, 11.9,1,1, 2.001, 10563.305, 374.093, 52888.952 25/01/19,13:49:20,04,06,1, 11.9,1,1, 2.001, 10563.310, 374.097, 52888.968 25/01/19,13:49:20,05,06,1, 11.9,1,1, 2.001, 10563.311, 374.091, 52889.033 25/01/19,13:49:20,06,06,1, 11.9,1,1, 2.001, 10563.345, 374.102, 52889.054 25/01/19,13:49:20,07,06,1, 11.9,1,1, 2.001, 10563.300, 374.071, 52889.004 25/01/19,13:49:20,08,06,1, 11.9,1,1, 2.001, 10563.314, 374.073, 52889.115 25/01/19,13:49:20,09,06,1, 11.9,1,1, 2.001, 10563.340, 374.073, 52889.009 25/01/19,13:49:20,10,06,1, 11.9,1,1, 2.001, 10563.330, 374.009, 52888.937 25/01/19,13:49:20,11,06,1, 11.9,1,1, 2.001, 10563.339, 374.065, 52889.032 25/01/19,13:49:20,12,06,1, 11.9,1,1, 2.001, 10563.336, 374.031, 52888.997 25/01/19,13:49:20,13,06,1, 11.9,1,1, 2.001, 10563.342, 374.002, 52888.905 25/01/19,13:49:20,14,06,1, 11.9,1,1, 2.001, 10563.327, 373.985, 52888.922 25/01/19,13:49:20,15,06,1, 11.9,1,1, 2.001, 10563.329, 373.970, 52888.881 25/01/19,13:49:20,16,06,1, 11.9,1,1, 2.001, 10563.332, 374.001, 52888.996 25/01/19,13:49:20,17,06,1, 11.9,1,1, 2.001, 10563.312, 373.953, 52888.900 25/01/19,13:49:20,18,06,1, 11.9,1,1, 2.001, 10563.326, 373.962, 52888.957 25/01/19,13:49:20,19,06,1, 11.9,1,1, 2.001, 10563.342, 373.945, 52888.953 25/01/19,13:49:21,00,06,1, 12.0,1,1, 2.000, 10563.334, 373.945, 52888.953 25/01/19,13:49:21,01,06,1, 12.0,1,1, 2.000, 10563.333, 373.898, 52888.992 25/01/19,13:49:21,02,06,1, 12.0,1,1, 2.000, 10563.340, 373.917, 52888.904 25/01/19,13:49:21,03,06,1, 12.0,1,1, 2.000, 10563.354, 373.918, 52888.903 25/01/19,13:49:21,04,06,1, 12.0,1,1, 2.000, 10563.322, 373.902, 52888.869 25/01/19,13:49:21,05,06,1, 12.0,1,1, 2.000, 10563.332, 373.915, 52888.925 25/01/19,13:49:21,06,06,1, 12.0,1,1, 2.000, 10563.354, 373.876, 52888.954 25/01/19,13:49:21,07,06,1, 12.0,1,1, 2.000, 10563.377, 373.903, 52888.944 25/01/19,13:49:21,08,06,1, 12.0,1,1, 2.000, 10563.392, 373.880, 52888.821 25/01/19,13:49:21,09,06,1, 12.0,1,1, 2.000, 10563.379, 373.887, 52888.844 25/01/19,13:49:21,10,06,1, 12.0,1,1, 2.000, 10563.373, 373.904, 52888.835 25/01/19,13:49:21,11,06,1, 12.0,1,1, 2.000, 10563.388, 373.894, 52888.871 25/01/19,13:49:21,12,06,1, 12.0,1,1, 2.000, 10563.422, 373.905, 52888.971 25/01/19,13:49:21,13,06,1, 12.0,1,1, 2.000, 10563.391, 373.881, 52888.888 25/01/19,13:49:21,14,06,1, 12.0,1,1, 2.000, 10563.379, 373.923, 52889.000 25/01/19,13:49:21,15,06,1, 12.0,1,1, 2.000, 10563.405, 373.936, 52888.977 25/01/19,13:49:21,16,06,1, 12.0,1,1, 2.000, 10563.404, 373.931, 52888.915 25/01/19,13:49:21,17,06,1, 12.0,1,1, 2.000, 10563.419, 373.964, 52888.973 25/01/19,13:49:21,18,06,1, 12.0,1,1, 2.000, 10563.442, 373.935, 52888.930 25/01/19,13:49:21,19,06,1, 12.0,1,1, 2.000, 10563.431, 373.967, 52888.920 25/01/19,13:49:22,00,06,1, 11.9,1,1, 2.003, 10563.426, 373.967, 52888.920 25/01/19,13:49:22,01,06,1, 11.9,1,1, 2.003, 10563.454, 373.965, 52888.969 25/01/19,13:49:22,02,06,1, 11.9,1,1, 2.003, 10563.448, 373.974, 52888.993 25/01/19,13:49:22,03,06,1, 11.9,1,1, 2.003, 10563.455, 374.004, 52889.018 25/01/19,13:49:22,04,06,1, 11.9,1,1, 2.003, 10563.472, 373.960, 52888.970 25/01/19,13:49:22,05,06,1, 11.9,1,1, 2.003, 10563.478, 373.971, 52888.957 25/01/19,13:49:22,06,06,1, 11.9,1,1, 2.003, 10563.508, 373.974, 52888.998 25/01/19,13:49:22,07,06,1, 11.9,1,1, 2.003, 10563.445, 373.971, 52888.977 25/01/19,13:49:22,08,06,1, 11.9,1,1, 2.003, 10563.489, 373.953, 52889.028 25/01/19,13:49:22,09,06,1, 11.9,1,1, 2.003, 10563.468, 373.933, 52889.017 25/01/19,13:49:22,10,06,1, 11.9,1,1, 2.003, 10563.492, 373.919, 52888.979 25/01/19,13:49:22,11,06,1, 11.9,1,1, 2.003, 10563.504, 373.894, 52888.924 25/01/19,13:49:22,12,06,1, 11.9,1,1, 2.003, 10563.482, 373.854, 52888.930 25/01/19,13:49:22,13,06,1, 11.9,1,1, 2.003, 10563.490, 373.874, 52888.904 25/01/19,13:49:22,14,06,1, 11.9,1,1, 2.003, 10563.498, 373.854, 52888.877 25/01/19,13:49:22,15,06,1, 11.9,1,1, 2.003, 10563.482, 373.828, 52888.868 25/01/19,13:49:22,16,06,1, 11.9,1,1, 2.003, 10563.472, 373.821, 52888.937 25/01/19,13:49:22,17,06,1, 11.9,1,1, 2.003, 10563.487, 373.785, 52888.853 25/01/19,13:49:22,18,06,1, 11.9,1,1, 2.003, 10563.485, 373.820, 52888.887 25/01/19,13:49:22,19,06,1, 11.9,1,1, 2.003, 10563.491, 373.797, 52888.902 25/01/19,13:49:23,00,07,1, 11.9,1,1, 1.999, 10563.484, 373.797, 52888.902 25/01/19,13:49:23,01,07,1, 11.9,1,1, 1.999, 10563.487, 373.822, 52888.888 25/01/19,13:49:23,02,07,1, 11.9,1,1, 1.999, 10563.501, 373.779, 52888.915 25/01/19,13:49:23,03,07,1, 11.9,1,1, 1.999, 10563.495, 373.770, 52888.874 25/01/19,13:49:23,04,07,1, 11.9,1,1, 1.999, 10563.518, 373.785, 52888.886 25/01/19,13:49:23,05,07,1, 11.9,1,1, 1.999, 10563.516, 373.792, 52888.855 25/01/19,13:49:23,06,07,1, 11.9,1,1, 1.999, 10563.521, 373.774, 52888.882 25/01/19,13:49:23,07,07,1, 11.9,1,1, 1.999, 10563.533, 373.761, 52888.859 25/01/19,13:49:23,08,07,1, 11.9,1,1, 1.999, 10563.534, 373.783, 52888.878 25/01/19,13:49:23,09,07,1, 11.9,1,1, 1.999, 10563.517, 373.804, 52888.920 25/01/19,13:49:23,10,07,1, 11.9,1,1, 1.999, 10563.533, 373.781, 52888.863 25/01/19,13:49:23,11,07,1, 11.9,1,1, 1.999, 10563.530, 373.776, 52888.855 25/01/19,13:49:23,12,07,1, 11.9,1,1, 1.999, 10563.556, 373.788, 52888.937 25/01/19,13:49:23,13,07,1, 11.9,1,1, 1.999, 10563.571, 373.807, 52888.954 25/01/19,13:49:23,14,07,1, 11.9,1,1, 1.999, 10563.569, 373.797, 52888.917 25/01/19,13:49:23,15,07,1, 11.9,1,1, 1.999, 10563.584, 373.833, 52888.965 25/01/19,13:49:23,16,07,1, 11.9,1,1, 1.999, 10563.588, 373.831, 52888.977 25/01/19,13:49:23,17,07,1, 11.9,1,1, 1.999, 10563.586, 373.842, 52888.965 25/01/19,13:49:23,18,07,1, 11.9,1,1, 1.999, 10563.608, 373.827, 52888.914 25/01/19,13:49:23,19,07,1, 11.9,1,1, 1.999, 10563.589, 373.823, 52888.880 25/01/19,13:49:24,00,06,1, 11.9,1,1, 1.999, 10563.585, 373.823, 52888.880 25/01/19,13:49:24,01,06,1, 11.9,1,1, 1.999, 10563.613, 373.829, 52888.955 25/01/19,13:49:24,02,06,1, 11.9,1,1, 1.999, 10563.617, 373.807, 52888.974 25/01/19,13:49:24,03,06,1, 11.9,1,1, 1.999, 10563.606, 373.839, 52888.973 25/01/19,13:49:24,04,06,1, 11.9,1,1, 1.999, 10563.613, 373.823, 52888.990 25/01/19,13:49:24,05,06,1, 11.9,1,1, 1.999, 10563.629, 373.837, 52888.986 25/01/19,13:49:24,06,06,1, 11.9,1,1, 1.999, 10563.619, 373.794, 52888.965 25/01/19,13:49:24,07,06,1, 11.9,1,1, 1.999, 10563.633, 373.815, 52888.937 25/01/19,13:49:24,08,06,1, 11.9,1,1, 1.999, 10563.609, 373.815, 52889.046 25/01/19,13:49:24,09,06,1, 11.9,1,1, 1.999, 10563.603, 373.772, 52888.933 25/01/19,13:49:24,10,06,1, 11.9,1,1, 1.999, 10563.623, 373.750, 52888.897 25/01/19,13:49:24,11,06,1, 11.9,1,1, 1.999, 10563.620, 373.727, 52888.853 25/01/19,13:49:24,12,06,1, 11.9,1,1, 1.999, 10563.627, 373.717, 52888.825 25/01/19,13:49:24,13,06,1, 11.9,1,1, 1.999, 10563.626, 373.705, 52888.842 25/01/19,13:49:24,14,06,1, 11.9,1,1, 1.999, 10563.654, 373.698, 52888.833 25/01/19,13:49:24,15,06,1, 11.9,1,1, 1.999, 10563.643, 373.692, 52888.874 25/01/19,13:49:24,16,06,1, 11.9,1,1, 1.999, 10563.623, 373.688, 52888.904 25/01/19,13:49:24,17,06,1, 11.9,1,1, 1.999, 10563.625, 373.662, 52888.854 25/01/19,13:49:24,18,06,1, 11.9,1,1, 1.999, 10563.648, 373.668, 52888.842 25/01/19,13:49:24,19,06,1, 11.9,1,1, 1.999, 10563.642, 373.647, 52888.859 25/01/19,13:49:25,00,06,1, 11.9,1,1, 1.996, 10563.635, 373.647, 52888.859 25/01/19,13:49:25,01,06,1, 11.9,1,1, 1.996, 10563.646, 373.636, 52888.890 25/01/19,13:49:25,02,06,1, 11.9,1,1, 1.996, 10563.674, 373.642, 52888.908 25/01/19,13:49:25,03,06,1, 11.9,1,1, 1.996, 10563.663, 373.639, 52888.849 25/01/19,13:49:25,04,06,1, 11.9,1,1, 1.996, 10563.642, 373.666, 52888.835 25/01/19,13:49:25,05,06,1, 11.9,1,1, 1.996, 10563.664, 373.643, 52888.793 25/01/19,13:49:25,06,06,1, 11.9,1,1, 1.996, 10563.673, 373.650, 52888.846 25/01/19,13:49:25,07,06,1, 11.9,1,1, 1.996, 10563.675, 373.632, 52888.805 25/01/19,13:49:25,08,06,1, 11.9,1,1, 1.996, 10563.668, 373.644, 52888.816 25/01/19,13:49:25,09,06,1, 11.9,1,1, 1.996, 10563.675, 373.633, 52888.876 25/01/19,13:49:25,10,06,1, 11.9,1,1, 1.996, 10563.682, 373.633, 52888.925 25/01/19,13:49:25,11,06,1, 11.9,1,1, 1.996, 10563.696, 373.674, 52888.881 25/01/19,13:49:25,12,06,1, 11.9,1,1, 1.996, 10563.689, 373.661, 52888.835 25/01/19,13:49:25,13,06,1, 11.9,1,1, 1.996, 10563.700, 373.701, 52888.957 25/01/19,13:49:25,14,06,1, 11.9,1,1, 1.996, 10563.701, 373.680, 52888.931 25/01/19,13:49:25,15,06,1, 11.9,1,1, 1.996, 10563.716, 373.697, 52888.925 25/01/19,13:49:25,16,06,1, 11.9,1,1, 1.996, 10563.713, 373.690, 52888.903 25/01/19,13:49:25,17,06,1, 11.9,1,1, 1.996, 10563.731, 373.700, 52888.848 25/01/19,13:49:25,18,06,1, 11.9,1,1, 1.996, 10563.743, 373.695, 52888.923 25/01/19,13:49:25,19,06,1, 11.9,1,1, 1.996, 10563.750, 373.730, 52888.842 25/01/19,13:49:26,00,06,1, 11.9,1,1, 1.999, 10563.743, 373.730, 52888.842 25/01/19,13:49:26,01,06,1, 11.9,1,1, 1.999, 10563.762, 373.700, 52888.848 25/01/19,13:49:26,02,06,1, 11.9,1,1, 1.999, 10563.760, 373.703, 52888.915 25/01/19,13:49:26,03,06,1, 11.9,1,1, 1.999, 10563.747, 373.683, 52888.922 25/01/19,13:49:26,04,06,1, 11.9,1,1, 1.999, 10563.762, 373.676, 52888.921 25/01/19,13:49:26,05,06,1, 11.9,1,1, 1.999, 10563.746, 373.674, 52888.952 25/01/19,13:49:26,06,06,1, 11.9,1,1, 1.999, 10563.751, 373.636, 52888.927 25/01/19,13:49:26,07,06,1, 11.9,1,1, 1.999, 10563.753, 373.655, 52888.954 25/01/19,13:49:26,08,06,1, 11.9,1,1, 1.999, 10563.768, 373.614, 52888.943 25/01/19,13:49:26,09,06,1, 11.9,1,1, 1.999, 10563.759, 373.609, 52888.829 25/01/19,13:49:26,10,06,1, 11.9,1,1, 1.999, 10563.767, 373.588, 52888.851 25/01/19,13:49:26,11,06,1, 11.9,1,1, 1.999, 10563.760, 373.583, 52888.788 25/01/19,13:49:26,12,06,1, 11.9,1,1, 1.999, 10563.786, 373.573, 52888.871 25/01/19,13:49:26,13,06,1, 11.9,1,1, 1.999, 10563.785, 373.557, 52888.905 25/01/19,13:49:26,14,06,1, 11.9,1,1, 1.999, 10563.723, 373.546, 52888.853 25/01/19,13:49:26,15,06,1, 11.9,1,1, 1.999, 10563.798, 373.555, 52888.905 25/01/19,13:49:26,16,06,1, 11.9,1,1, 1.999, 10563.791, 373.528, 52888.801 25/01/19,13:49:26,17,06,1, 11.9,1,1, 1.999, 10563.752, 373.525, 52888.792 25/01/19,13:49:26,18,06,1, 11.9,1,1, 1.999, 10563.765, 373.543, 52888.906 25/01/19,13:49:26,19,06,1, 11.9,1,1, 1.999, 10563.768, 373.546, 52888.900 25/01/19,13:49:27,00,06,1, 12.0,1,1, 1.998, 10563.768, 373.546, 52888.900 25/01/19,13:49:27,01,06,1, 12.0,1,1, 1.998, 10563.787, 373.530, 52888.790 25/01/19,13:49:27,02,06,1, 12.0,1,1, 1.998, 10563.774, 373.534, 52888.792 25/01/19,13:49:27,03,06,1, 12.0,1,1, 1.998, 10563.807, 373.562, 52888.799 25/01/19,13:49:27,04,06,1, 12.0,1,1, 1.998, 10563.804, 373.557, 52888.879 25/01/19,13:49:27,05,06,1, 12.0,1,1, 1.998, 10563.835, 373.555, 52888.851 25/01/19,13:49:27,06,06,1, 12.0,1,1, 1.998, 10563.824, 373.588, 52888.862 25/01/19,13:49:27,07,06,1, 12.0,1,1, 1.998, 10563.834, 373.594, 52888.855 25/01/19,13:49:27,08,06,1, 12.0,1,1, 1.998, 10563.852, 373.582, 52888.805 25/01/19,13:49:27,09,06,1, 12.0,1,1, 1.998, 10563.862, 373.605, 52888.930 25/01/19,13:49:27,10,06,1, 12.0,1,1, 1.998, 10563.881, 373.614, 52888.902 25/01/19,13:49:27,11,06,1, 12.0,1,1, 1.998, 10563.850, 373.632, 52888.970 25/01/19,13:49:27,12,06,1, 12.0,1,1, 1.998, 10563.888, 373.617, 52888.924 25/01/19,13:49:27,13,06,1, 12.0,1,1, 1.998, 10563.893, 373.626, 52888.968 25/01/19,13:49:27,14,06,1, 12.0,1,1, 1.998, 10563.872, 373.627, 52888.992 25/01/19,13:49:27,15,06,1, 12.0,1,1, 1.998, 10563.872, 373.594, 52888.921 25/01/19,13:49:27,16,06,1, 12.0,1,1, 1.998, 10563.877, 373.585, 52888.913 25/01/19,13:49:27,17,06,1, 12.0,1,1, 1.998, 10563.883, 373.600, 52888.940 25/01/19,13:49:27,18,06,1, 12.0,1,1, 1.998, 10563.881, 373.566, 52888.837 25/01/19,13:49:27,19,06,1, 12.0,1,1, 1.998, 10563.887, 373.569, 52888.925 25/01/19,13:49:28,00,06,1, 11.9,1,1, 2.001, 10563.885, 373.569, 52888.925 25/01/19,13:49:28,01,06,1, 11.9,1,1, 2.001, 10563.872, 373.531, 52888.828 25/01/19,13:49:28,02,06,1, 11.9,1,1, 2.001, 10563.898, 373.521, 52888.852 25/01/19,13:49:28,03,06,1, 11.9,1,1, 2.001, 10563.894, 373.504, 52888.906 25/01/19,13:49:28,04,06,1, 11.9,1,1, 2.001, 10563.876, 373.501, 52888.890 25/01/19,13:49:28,05,06,1, 11.9,1,1, 2.001, 10563.848, 373.487, 52888.917 25/01/19,13:49:28,06,06,1, 11.9,1,1, 2.001, 10563.859, 373.473, 52888.846 25/01/19,13:49:28,07,06,1, 11.9,1,1, 2.001, 10563.857, 373.465, 52888.862 25/01/19,13:49:28,08,06,1, 11.9,1,1, 2.001, 10563.877, 373.466, 52888.888 25/01/19,13:49:28,09,06,1, 11.9,1,1, 2.001, 10563.899, 373.455, 52888.782 25/01/19,13:49:28,10,06,1, 11.9,1,1, 2.001, 10563.891, 373.455, 52888.848 25/01/19,13:49:28,11,06,1, 11.9,1,1, 2.001, 10563.887, 373.451, 52888.768 25/01/19,13:49:28,12,06,1, 11.9,1,1, 2.001, 10563.892, 373.486, 52888.799 25/01/19,13:49:28,13,06,1, 11.9,1,1, 2.001, 10563.895, 373.470, 52888.816 25/01/19,13:49:28,14,06,1, 11.9,1,1, 2.001, 10563.915, 373.467, 52888.790 25/01/19,13:49:28,15,06,1, 11.9,1,1, 2.001, 10563.941, 373.501, 52888.838 25/01/19,13:49:28,16,06,1, 11.9,1,1, 2.001, 10563.939, 373.475, 52888.871 25/01/19,13:49:28,17,06,1, 11.9,1,1, 2.001, 10563.929, 373.506, 52888.891 25/01/19,13:49:28,18,06,1, 11.9,1,1, 2.001, 10563.965, 373.525, 52888.911 25/01/19,13:49:28,19,06,1, 11.9,1,1, 2.001, 10563.956, 373.513, 52888.926 25/01/19,13:49:29,00,06,1, 11.9,1,1, 2.000, 10563.952, 373.513, 52888.926 25/01/19,13:49:29,01,06,1, 11.9,1,1, 2.000, 10563.982, 373.531, 52888.894 25/01/19,13:49:29,02,06,1, 11.9,1,1, 2.000, 10563.957, 373.548, 52888.881 25/01/19,13:49:29,03,06,1, 11.9,1,1, 2.000, 10563.999, 373.554, 52888.920 25/01/19,13:49:29,04,06,1, 11.9,1,1, 2.000, 10563.978, 373.532, 52888.941 25/01/19,13:49:29,05,06,1, 11.9,1,1, 2.000, 10563.978, 373.553, 52888.884 25/01/19,13:49:29,06,06,1, 11.9,1,1, 2.000, 10564.006, 373.553, 52888.902 25/01/19,13:49:29,07,06,1, 11.9,1,1, 2.000, 10564.003, 373.525, 52888.850 25/01/19,13:49:29,08,06,1, 11.9,1,1, 2.000, 10563.999, 373.523, 52888.848 25/01/19,13:49:29,09,06,1, 11.9,1,1, 2.000, 10563.999, 373.476, 52888.897 25/01/19,13:49:29,10,06,1, 11.9,1,1, 2.000, 10564.001, 373.456, 52888.900 25/01/19,13:49:29,11,06,1, 11.9,1,1, 2.000, 10563.986, 373.490, 52888.985 25/01/19,13:49:29,12,06,1, 11.9,1,1, 2.000, 10564.018, 373.460, 52888.990 25/01/19,13:49:29,13,06,1, 11.9,1,1, 2.000, 10564.025, 373.441, 52888.915 25/01/19,13:49:29,14,06,1, 11.9,1,1, 2.000, 10563.994, 373.427, 52888.891 25/01/19,13:49:29,15,06,1, 11.9,1,1, 2.000, 10564.010, 373.412, 52888.904 25/01/19,13:49:29,16,06,1, 11.9,1,1, 2.000, 10564.023, 373.406, 52888.883 25/01/19,13:49:29,17,06,1, 11.9,1,1, 2.000, 10564.008, 373.394, 52888.865 25/01/19,13:49:29,18,06,1, 11.9,1,1, 2.000, 10564.028, 373.397, 52888.896 25/01/19,13:49:29,19,06,1, 11.9,1,1, 2.000, 10564.016, 373.366, 52888.736 25/01/19,13:49:30,00,06,1, 11.9,1,1, 2.001, 10564.010, 373.366, 52888.736 25/01/19,13:49:30,01,06,1, 11.9,1,1, 2.001, 10564.020, 373.355, 52888.786 25/01/19,13:49:30,02,06,1, 11.9,1,1, 2.001, 10564.070, 373.375, 52888.818 25/01/19,13:49:30,03,06,1, 11.9,1,1, 2.001, 10564.017, 373.368, 52888.789 25/01/19,13:49:30,04,06,1, 11.9,1,1, 2.001, 10564.039, 373.397, 52888.828 25/01/19,13:49:30,05,06,1, 11.9,1,1, 2.001, 10564.054, 373.415, 52888.850 25/01/19,13:49:30,06,06,1, 11.9,1,1, 2.001, 10564.044, 373.426, 52888.825 25/01/19,13:49:30,07,06,1, 11.9,1,1, 2.001, 10564.086, 373.432, 52888.829 25/01/19,13:49:30,08,06,1, 11.9,1,1, 2.001, 10564.052, 373.431, 52888.823 25/01/19,13:49:30,09,06,1, 11.9,1,1, 2.001, 10564.086, 373.450, 52888.828 25/01/19,13:49:30,10,06,1, 11.9,1,1, 2.001, 10564.092, 373.471, 52888.826 25/01/19,13:49:30,11,06,1, 11.9,1,1, 2.001, 10564.092, 373.463, 52888.834 25/01/19,13:49:30,12,06,1, 11.9,1,1, 2.001, 10564.094, 373.488, 52888.868 25/01/19,13:49:30,13,06,1, 11.9,1,1, 2.001, 10564.112, 373.491, 52888.869 25/01/19,13:49:30,14,06,1, 11.9,1,1, 2.001, 10564.101, 373.506, 52888.883 25/01/19,13:49:30,15,06,1, 11.9,1,1, 2.001, 10564.137, 373.509, 52888.978 25/01/19,13:49:30,16,06,1, 11.9,1,1, 2.001, 10564.126, 373.514, 52888.951 25/01/19,13:49:30,17,06,1, 11.9,1,1, 2.001, 10564.117, 373.488, 52888.878 25/01/19,13:49:30,18,06,1, 11.9,1,1, 2.001, 10564.139, 373.497, 52888.876 25/01/19,13:49:30,19,06,1, 11.9,1,1, 2.001, 10564.113, 373.456, 52888.920 25/01/19,13:49:31,00,06,1, 11.9,1,1, 1.998, 10564.110, 373.456, 52888.920 25/01/19,13:49:31,01,06,1, 11.9,1,1, 1.998, 10564.142, 373.446, 52888.960 25/01/19,13:49:31,02,06,1, 11.9,1,1, 1.998, 10564.133, 373.410, 52888.858 25/01/19,13:49:31,03,06,1, 11.9,1,1, 1.998, 10564.166, 373.386, 52888.787 25/01/19,13:49:31,04,06,1, 11.9,1,1, 1.998, 10564.163, 373.376, 52888.807 25/01/19,13:49:31,05,06,1, 11.9,1,1, 1.998, 10564.130, 373.352, 52888.787 25/01/19,13:49:31,06,06,1, 11.9,1,1, 1.998, 10564.141, 373.350, 52888.808 25/01/19,13:49:31,07,06,1, 11.9,1,1, 1.998, 10564.130, 373.347, 52888.741 25/01/19,13:49:31,08,06,1, 11.9,1,1, 1.998, 10564.125, 373.328, 52888.773 25/01/19,13:49:31,09,06,1, 11.9,1,1, 1.998, 10564.139, 373.339, 52888.758 25/01/19,13:49:31,10,06,1, 11.9,1,1, 1.998, 10564.145, 373.342, 52888.818 25/01/19,13:49:31,11,06,1, 11.9,1,1, 1.998, 10564.138, 373.344, 52888.882 25/01/19,13:49:31,12,06,1, 11.9,1,1, 1.998, 10564.179, 373.344, 52888.640 25/01/19,13:49:31,13,06,1, 11.9,1,1, 1.998, 10564.162, 373.347, 52888.789 25/01/19,13:49:31,14,06,1, 11.9,1,1, 1.998, 10564.171, 373.386, 52888.830 25/01/19,13:49:31,15,06,1, 11.9,1,1, 1.998, 10564.166, 373.364, 52888.791 25/01/19,13:49:31,16,06,1, 11.9,1,1, 1.998, 10564.211, 373.393, 52888.751 25/01/19,13:49:31,17,06,1, 11.9,1,1, 1.998, 10564.190, 373.385, 52888.766 25/01/19,13:49:31,18,06,1, 11.9,1,1, 1.998, 10564.198, 373.372, 52888.811 25/01/19,13:49:31,19,06,1, 11.9,1,1, 1.998, 10564.195, 373.408, 52888.809 25/01/19,13:49:32,00,06,1, 11.8,1,1, 1.999, 10564.194, 373.408, 52888.809 25/01/19,13:49:32,01,06,1, 11.8,1,1, 1.999, 10564.215, 373.446, 52888.844 25/01/19,13:49:32,02,06,1, 11.8,1,1, 1.999, 10564.224, 373.463, 52888.840 25/01/19,13:49:32,03,06,1, 11.8,1,1, 1.999, 10564.228, 373.473, 52888.854 25/01/19,13:49:32,04,06,1, 11.8,1,1, 1.999, 10564.242, 373.433, 52888.887 25/01/19,13:49:32,05,06,1, 11.8,1,1, 1.999, 10564.260, 373.485, 52888.880 25/01/19,13:49:32,06,06,1, 11.8,1,1, 1.999, 10564.245, 373.458, 52888.877 25/01/19,13:49:32,07,06,1, 11.8,1,1, 1.999, 10564.239, 373.443, 52888.887 25/01/19,13:49:32,08,06,1, 11.8,1,1, 1.999, 10564.256, 373.434, 52888.831 25/01/19,13:49:32,09,06,1, 11.8,1,1, 1.999, 10564.270, 373.398, 52888.811 25/01/19,13:49:32,10,06,1, 11.8,1,1, 1.999, 10564.261, 373.428, 52888.836 25/01/19,13:49:32,11,06,1, 11.8,1,1, 1.999, 10564.257, 373.373, 52888.823 25/01/19,13:49:32,12,06,1, 11.8,1,1, 1.999, 10564.252, 373.374, 52888.819 25/01/19,13:49:32,13,06,1, 11.8,1,1, 1.999, 10564.244, 373.365, 52888.838 25/01/19,13:49:32,14,06,1, 11.8,1,1, 1.999, 10564.264, 373.336, 52888.854 25/01/19,13:49:32,15,06,1, 11.8,1,1, 1.999, 10564.267, 373.317, 52888.783 25/01/19,13:49:32,16,06,1, 11.8,1,1, 1.999, 10564.261, 373.305, 52888.772 25/01/19,13:49:32,17,06,1, 11.8,1,1, 1.999, 10564.247, 373.305, 52888.786 25/01/19,13:49:32,18,06,1, 11.8,1,1, 1.999, 10564.263, 373.320, 52888.785 25/01/19,13:49:32,19,06,1, 11.8,1,1, 1.999, 10564.267, 373.333, 52888.810 25/01/19,13:49:33,00,06,1, 11.9,1,1, 2.001, 10564.260, 373.333, 52888.810 25/01/19,13:49:33,01,06,1, 11.9,1,1, 2.001, 10564.295, 373.338, 52888.825 25/01/19,13:49:33,02,06,1, 11.9,1,1, 2.001, 10564.266, 373.335, 52888.744 25/01/19,13:49:33,03,06,1, 11.9,1,1, 2.001, 10564.301, 373.358, 52888.797 25/01/19,13:49:33,04,06,1, 11.9,1,1, 2.001, 10564.308, 373.369, 52888.810 25/01/19,13:49:33,05,06,1, 11.9,1,1, 2.001, 10564.319, 373.359, 52888.796 25/01/19,13:49:33,06,06,1, 11.9,1,1, 2.001, 10564.330, 373.401, 52888.868 25/01/19,13:49:33,07,06,1, 11.9,1,1, 2.001, 10564.338, 373.367, 52888.855 25/01/19,13:49:33,08,06,1, 11.9,1,1, 2.001, 10564.359, 373.413, 52888.783 25/01/19,13:49:33,09,06,1, 11.9,1,1, 2.001, 10564.340, 373.430, 52888.879 25/01/19,13:49:33,10,06,1, 11.9,1,1, 2.001, 10564.360, 373.430, 52888.857 25/01/19,13:49:33,11,06,1, 11.9,1,1, 2.001, 10564.368, 373.440, 52888.898 25/01/19,13:49:33,12,06,1, 11.9,1,1, 2.001, 10564.388, 373.450, 52888.906 25/01/19,13:49:33,13,06,1, 11.9,1,1, 2.001, 10564.369, 373.436, 52888.908 25/01/19,13:49:33,14,06,1, 11.9,1,1, 2.001, 10564.360, 373.408, 52888.919 25/01/19,13:49:33,15,06,1, 11.9,1,1, 2.001, 10564.369, 373.432, 52888.907 25/01/19,13:49:33,16,06,1, 11.9,1,1, 2.001, 10564.377, 373.397, 52888.823 25/01/19,13:49:33,17,06,1, 11.9,1,1, 2.001, 10564.388, 373.375, 52888.874 25/01/19,13:49:33,18,06,1, 11.9,1,1, 2.001, 10564.371, 373.351, 52888.804 25/01/19,13:49:33,19,06,1, 11.9,1,1, 2.001, 10564.377, 373.351, 52888.891 25/01/19,13:49:34,00,06,1, 12.0,1,1, 2.000, 10564.369, 373.351, 52888.891 25/01/19,13:49:34,01,06,1, 12.0,1,1, 2.000, 10564.353, 373.319, 52888.855 25/01/19,13:49:34,02,06,1, 12.0,1,1, 2.000, 10564.375, 373.320, 52888.813 25/01/19,13:49:34,03,06,1, 12.0,1,1, 2.000, 10564.365, 373.309, 52888.783 25/01/19,13:49:34,04,06,1, 12.0,1,1, 2.000, 10564.395, 373.266, 52888.778 25/01/19,13:49:34,05,06,1, 12.0,1,1, 2.000, 10564.391, 373.293, 52888.822 25/01/19,13:49:34,06,06,1, 12.0,1,1, 2.000, 10564.378, 373.285, 52888.824 25/01/19,13:49:34,07,06,1, 12.0,1,1, 2.000, 10564.371, 373.277, 52888.701 25/01/19,13:49:34,08,06,1, 12.0,1,1, 2.000, 10564.366, 373.321, 52888.884 25/01/19,13:49:34,09,06,1, 12.0,1,1, 2.000, 10564.361, 373.317, 52888.844 25/01/19,13:49:34,10,06,1, 12.0,1,1, 2.000, 10564.379, 373.326, 52888.815 25/01/19,13:49:34,11,06,1, 12.0,1,1, 2.000, 10564.385, 373.329, 52888.783 25/01/19,13:49:34,12,06,1, 12.0,1,1, 2.000, 10564.409, 373.376, 52888.809 25/01/19,13:49:34,13,06,1, 12.0,1,1, 2.000, 10564.433, 373.372, 52888.861 25/01/19,13:49:34,14,06,1, 12.0,1,1, 2.000, 10564.433, 373.380, 52888.885 25/01/19,13:49:34,15,06,1, 12.0,1,1, 2.000, 10564.437, 373.397, 52888.888 25/01/19,13:49:34,16,06,1, 12.0,1,1, 2.000, 10564.463, 373.404, 52888.924 25/01/19,13:49:34,17,06,1, 12.0,1,1, 2.000, 10564.448, 373.416, 52888.882 25/01/19,13:49:34,18,06,1, 12.0,1,1, 2.000, 10564.460, 373.431, 52888.929 25/01/19,13:49:34,19,06,1, 12.0,1,1, 2.000, 10564.462, 373.421, 52888.903 25/01/19,13:49:35,00,06,1, 12.0,1,1, 2.001, 10564.461, 373.421, 52888.903 25/01/19,13:49:35,01,06,1, 12.0,1,1, 2.001, 10564.464, 373.416, 52888.990 25/01/19,13:49:35,02,06,1, 12.0,1,1, 2.001, 10564.470, 373.433, 52888.879 25/01/19,13:49:35,03,06,1, 12.0,1,1, 2.001, 10564.475, 373.379, 52888.860 25/01/19,13:49:35,04,06,1, 12.0,1,1, 2.001, 10564.509, 373.392, 52888.855 25/01/19,13:49:35,05,06,1, 12.0,1,1, 2.001, 10564.502, 373.347, 52888.818 25/01/19,13:49:35,06,06,1, 12.0,1,1, 2.001, 10564.489, 373.357, 52888.811 25/01/19,13:49:35,07,06,1, 12.0,1,1, 2.001, 10564.496, 373.344, 52888.842 25/01/19,13:49:35,08,06,1, 12.0,1,1, 2.001, 10564.457, 373.314, 52888.805 25/01/19,13:49:35,09,06,1, 12.0,1,1, 2.001, 10564.465, 373.297, 52888.916 25/01/19,13:49:35,10,06,1, 12.0,1,1, 2.001, 10564.484, 373.292, 52888.824 25/01/19,13:49:35,11,06,1, 12.0,1,1, 2.001, 10564.463, 373.294, 52888.833 25/01/19,13:49:35,12,06,1, 12.0,1,1, 2.001, 10564.469, 373.281, 52888.728 25/01/19,13:49:35,13,06,1, 12.0,1,1, 2.001, 10564.480, 373.293, 52888.763 25/01/19,13:49:35,14,06,1, 12.0,1,1, 2.001, 10564.459, 373.287, 52888.830 25/01/19,13:49:35,15,06,1, 12.0,1,1, 2.001, 10564.480, 373.317, 52888.886 25/01/19,13:49:35,16,06,1, 12.0,1,1, 2.001, 10564.479, 373.311, 52888.804 25/01/19,13:49:35,17,06,1, 12.0,1,1, 2.001, 10564.498, 373.318, 52888.792 25/01/19,13:49:35,18,06,1, 12.0,1,1, 2.001, 10564.505, 373.354, 52888.816 25/01/19,13:49:35,19,06,1, 12.0,1,1, 2.001, 10564.499, 373.354, 52888.856 25/01/19,13:49:36,00,06,1, 11.9,1,1, 1.999, 10564.494, 373.354, 52888.856 25/01/19,13:49:36,01,06,1, 11.9,1,1, 1.999, 10564.497, 373.402, 52888.914 25/01/19,13:49:36,02,06,1, 11.9,1,1, 1.999, 10564.533, 373.414, 52888.915 25/01/19,13:49:36,03,06,1, 11.9,1,1, 1.999, 10564.531, 373.409, 52888.887 25/01/19,13:49:36,04,06,1, 11.9,1,1, 1.999, 10564.554, 373.428, 52888.894 25/01/19,13:49:36,05,06,1, 11.9,1,1, 1.999, 10564.558, 373.414, 52888.891 25/01/19,13:49:36,06,06,1, 11.9,1,1, 1.999, 10564.567, 373.434, 52888.889 25/01/19,13:49:36,07,06,1, 11.9,1,1, 1.999, 10564.568, 373.418, 52888.934 25/01/19,13:49:36,08,06,1, 11.9,1,1, 1.999, 10564.531, 373.375, 52888.839 25/01/19,13:49:36,09,06,1, 11.9,1,1, 1.999, 10564.531, 373.376, 52888.916 25/01/19,13:49:36,10,06,1, 11.9,1,1, 1.999, 10564.554, 373.345, 52888.792 25/01/19,13:49:36,11,06,1, 11.9,1,1, 1.999, 10564.538, 373.339, 52888.849 25/01/19,13:49:36,12,06,1, 11.9,1,1, 1.999, 10564.547, 373.303, 52888.796 25/01/19,13:49:36,13,06,1, 11.9,1,1, 1.999, 10564.546, 373.293, 52888.808 25/01/19,13:49:36,14,06,1, 11.9,1,1, 1.999, 10564.550, 373.280, 52888.792 25/01/19,13:49:36,15,06,1, 11.9,1,1, 1.999, 10564.543, 373.297, 52888.831 25/01/19,13:49:36,16,06,1, 11.9,1,1, 1.999, 10564.537, 373.255, 52888.837 25/01/19,13:49:36,17,06,1, 11.9,1,1, 1.999, 10564.547, 373.270, 52888.808 25/01/19,13:49:36,18,06,1, 11.9,1,1, 1.999, 10564.536, 373.277, 52888.815 25/01/19,13:49:36,19,06,1, 11.9,1,1, 1.999, 10564.561, 373.270, 52888.860 25/01/19,13:49:37,00,06,1, 12.0,1,1, 1.997, 10564.561, 373.270, 52888.860 25/01/19,13:49:37,01,06,1, 12.0,1,1, 1.997, 10564.573, 373.296, 52888.800 25/01/19,13:49:37,02,06,1, 12.0,1,1, 1.997, 10564.562, 373.292, 52888.848 25/01/19,13:49:37,03,06,1, 12.0,1,1, 1.997, 10564.580, 373.316, 52888.851 25/01/19,13:49:37,04,06,1, 12.0,1,1, 1.997, 10564.573, 373.321, 52888.769 25/01/19,13:49:37,05,06,1, 12.0,1,1, 1.997, 10564.592, 373.318, 52888.790 25/01/19,13:49:37,06,06,1, 12.0,1,1, 1.997, 10564.608, 373.357, 52888.785 25/01/19,13:49:37,07,06,1, 12.0,1,1, 1.997, 10564.618, 373.375, 52888.812 25/01/19,13:49:37,08,06,1, 12.0,1,1, 1.997, 10564.597, 373.391, 52888.903 25/01/19,13:49:37,09,06,1, 12.0,1,1, 1.997, 10564.611, 373.398, 52888.851 25/01/19,13:49:37,10,06,1, 12.0,1,1, 1.997, 10564.625, 373.414, 52888.903 25/01/19,13:49:37,11,06,1, 12.0,1,1, 1.997, 10564.646, 373.423, 52888.889 25/01/19,13:49:37,12,06,1, 12.0,1,1, 1.997, 10564.643, 373.400, 52888.847 25/01/19,13:49:37,13,06,1, 12.0,1,1, 1.997, 10564.652, 373.421, 52888.833 25/01/19,13:49:37,14,06,1, 12.0,1,1, 1.997, 10564.606, 373.404, 52888.950 25/01/19,13:49:37,15,06,1, 12.0,1,1, 1.997, 10564.651, 373.349, 52888.862 25/01/19,13:49:37,16,06,1, 12.0,1,1, 1.997, 10564.644, 373.379, 52888.853 25/01/19,13:49:37,17,06,1, 12.0,1,1, 1.997, 10564.618, 373.350, 52888.844 25/01/19,13:49:37,18,06,1, 12.0,1,1, 1.997, 10564.616, 373.349, 52888.789 25/01/19,13:49:37,19,06,1, 12.0,1,1, 1.997, 10564.667, 373.337, 52888.712 25/01/19,13:49:38,00,06,1, 11.9,1,1, 2.005, 10564.661, 373.337, 52888.712 25/01/19,13:49:38,01,06,1, 11.9,1,1, 2.005, 10564.620, 373.314, 52888.816 25/01/19,13:49:38,02,06,1, 11.9,1,1, 2.005, 10564.625, 373.306, 52888.787 25/01/19,13:49:38,03,06,1, 11.9,1,1, 2.005, 10564.622, 373.300, 52888.852 25/01/19,13:49:38,04,06,1, 11.9,1,1, 2.005, 10564.647, 373.309, 52888.885 25/01/19,13:49:38,05,06,1, 11.9,1,1, 2.005, 10564.629, 373.309, 52888.771 25/01/19,13:49:38,06,06,1, 11.9,1,1, 2.005, 10564.639, 373.300, 52888.791 25/01/19,13:49:38,07,06,1, 11.9,1,1, 2.005, 10564.634, 373.313, 52888.827 25/01/19,13:49:38,08,06,1, 11.9,1,1, 2.005, 10564.642, 373.304, 52888.848 25/01/19,13:49:38,09,06,1, 11.9,1,1, 2.005, 10564.673, 373.354, 52888.895 25/01/19,13:49:38,10,06,1, 11.9,1,1, 2.005, 10564.666, 373.361, 52888.809 25/01/19,13:49:38,11,06,1, 11.9,1,1, 2.005, 10564.676, 373.383, 52888.874 25/01/19,13:49:38,12,06,1, 11.9,1,1, 2.005, 10564.676, 373.391, 52888.815 25/01/19,13:49:38,13,06,1, 11.9,1,1, 2.005, 10564.680, 373.396, 52888.791 25/01/19,13:49:38,14,06,1, 11.9,1,1, 2.005, 10564.693, 373.426, 52888.845 25/01/19,13:49:38,15,06,1, 11.9,1,1, 2.005, 10564.709, 373.416, 52888.901 25/01/19,13:49:38,16,06,1, 11.9,1,1, 2.005, 10564.705, 373.426, 52888.901 25/01/19,13:49:38,17,06,1, 11.9,1,1, 2.005, 10564.706, 373.435, 52888.951 25/01/19,13:49:38,18,06,1, 11.9,1,1, 2.005, 10564.687, 373.432, 52888.994 25/01/19,13:49:38,19,06,1, 11.9,1,1, 2.005, 10564.716, 373.422, 52888.920 25/01/19,13:49:39,00,06,1, 11.8,1,1, 2.001, 10564.711, 373.422, 52888.920 25/01/19,13:49:39,01,06,1, 11.8,1,1, 2.001, 10564.707, 373.388, 52888.884 25/01/19,13:49:39,02,06,1, 11.8,1,1, 2.001, 10564.705, 373.375, 52888.824 25/01/19,13:49:39,03,06,1, 11.8,1,1, 2.001, 10564.719, 373.354, 52888.808 25/01/19,13:49:39,04,06,1, 11.8,1,1, 2.001, 10564.692, 373.328, 52888.855 25/01/19,13:49:39,05,06,1, 11.8,1,1, 2.001, 10564.719, 373.326, 52888.804 25/01/19,13:49:39,06,06,1, 11.8,1,1, 2.001, 10564.713, 373.316, 52888.721 25/01/19,13:49:39,07,06,1, 11.8,1,1, 2.001, 10564.730, 373.316, 52888.814 25/01/19,13:49:39,08,06,1, 11.8,1,1, 2.001, 10564.710, 373.318, 52888.843 25/01/19,13:49:39,09,06,1, 11.8,1,1, 2.001, 10564.709, 373.332, 52888.840 25/01/19,13:49:39,10,06,1, 11.8,1,1, 2.001, 10564.702, 373.304, 52888.796 25/01/19,13:49:39,11,06,1, 11.8,1,1, 2.001, 10564.724, 373.318, 52888.877 25/01/19,13:49:39,12,06,1, 11.8,1,1, 2.001, 10564.704, 373.344, 52888.813 25/01/19,13:49:39,13,06,1, 11.8,1,1, 2.001, 10564.733, 373.342, 52888.847 25/01/19,13:49:39,14,06,1, 11.8,1,1, 2.001, 10564.728, 373.374, 52888.849 25/01/19,13:49:39,15,06,1, 11.8,1,1, 2.001, 10564.744, 373.377, 52888.901 25/01/19,13:49:39,16,06,1, 11.8,1,1, 2.001, 10564.722, 373.401, 52888.913 25/01/19,13:49:39,17,06,1, 11.8,1,1, 2.001, 10564.722, 373.417, 52888.882 25/01/19,13:49:39,18,06,1, 11.8,1,1, 2.001, 10564.772, 373.430, 52888.866 25/01/19,13:49:39,19,06,1, 11.8,1,1, 2.001, 10564.757, 373.428, 52888.878 25/01/19,13:49:40,00,06,1, 11.9,1,1, 2.001, 10564.753, 373.428, 52888.878 25/01/19,13:49:40,01,06,1, 11.9,1,1, 2.001, 10564.760, 373.446, 52888.918 25/01/19,13:49:40,02,06,1, 11.9,1,1, 2.001, 10564.778, 373.446, 52888.919 25/01/19,13:49:40,03,06,1, 11.9,1,1, 2.001, 10564.749, 373.461, 52888.950 25/01/19,13:49:40,04,06,1, 11.9,1,1, 2.001, 10564.758, 373.434, 52888.951 25/01/19,13:49:40,05,06,1, 11.9,1,1, 2.001, 10564.758, 373.447, 52888.884 25/01/19,13:49:40,06,06,1, 11.9,1,1, 2.001, 10564.751, 373.409, 52888.868 25/01/19,13:49:40,07,06,1, 11.9,1,1, 2.001, 10564.749, 373.400, 52888.847 25/01/19,13:49:40,08,06,1, 11.9,1,1, 2.001, 10564.749, 373.405, 52888.797 25/01/19,13:49:40,09,06,1, 11.9,1,1, 2.001, 10564.738, 373.387, 52888.798 25/01/19,13:49:40,10,06,1, 11.9,1,1, 2.001, 10564.726, 373.382, 52888.821 25/01/19,13:49:40,11,06,1, 11.9,1,1, 2.001, 10564.750, 373.374, 52888.808 25/01/19,13:49:40,12,06,1, 11.9,1,1, 2.001, 10564.756, 373.355, 52888.823 25/01/19,13:49:40,13,06,1, 11.9,1,1, 2.001, 10564.741, 373.379, 52888.821 25/01/19,13:49:40,14,06,1, 11.9,1,1, 2.001, 10564.749, 373.367, 52888.827 25/01/19,13:49:40,15,06,1, 11.9,1,1, 2.001, 10564.760, 373.372, 52888.794 25/01/19,13:49:40,16,06,1, 11.9,1,1, 2.001, 10564.771, 373.394, 52888.914 25/01/19,13:49:40,17,06,1, 11.9,1,1, 2.001, 10564.755, 373.372, 52888.935 25/01/19,13:49:40,18,06,1, 11.9,1,1, 2.001, 10564.741, 373.387, 52888.886 25/01/19,13:49:40,19,06,1, 11.9,1,1, 2.001, 10564.755, 373.410, 52888.902 25/01/19,13:49:41,00,06,1, 11.9,1,1, 1.999, 10564.753, 373.410, 52888.902 25/01/19,13:49:41,01,06,1, 11.9,1,1, 1.999, 10564.770, 373.453, 52888.928 25/01/19,13:49:41,02,06,1, 11.9,1,1, 1.999, 10564.787, 373.457, 52888.865 25/01/19,13:49:41,03,06,1, 11.9,1,1, 1.999, 10564.791, 373.485, 52888.821 25/01/19,13:49:41,04,06,1, 11.9,1,1, 1.999, 10564.810, 373.496, 52888.986 25/01/19,13:49:41,05,06,1, 11.9,1,1, 1.999, 10564.802, 373.503, 52888.957 25/01/19,13:49:41,06,06,1, 11.9,1,1, 1.999, 10564.797, 373.513, 52888.943 25/01/19,13:49:41,07,06,1, 11.9,1,1, 1.999, 10564.816, 373.522, 52888.964 25/01/19,13:49:41,08,06,1, 11.9,1,1, 1.999, 10564.807, 373.500, 52888.871 25/01/19,13:49:41,09,06,1, 11.9,1,1, 1.999, 10564.824, 373.511, 52888.898 25/01/19,13:49:41,10,06,1, 11.9,1,1, 1.999, 10564.819, 373.513, 52888.911 25/01/19,13:49:41,11,06,1, 11.9,1,1, 1.999, 10564.816, 373.470, 52888.890 25/01/19,13:49:41,12,06,1, 11.9,1,1, 1.999, 10564.812, 373.490, 52888.882 25/01/19,13:49:41,13,06,1, 11.9,1,1, 1.999, 10564.803, 373.448, 52888.880 25/01/19,13:49:41,14,06,1, 11.9,1,1, 1.999, 10564.806, 373.431, 52888.895 25/01/19,13:49:41,15,06,1, 11.9,1,1, 1.999, 10564.794, 373.433, 52888.823 25/01/19,13:49:41,16,06,1, 11.9,1,1, 1.999, 10564.795, 373.413, 52888.766 25/01/19,13:49:41,17,06,1, 11.9,1,1, 1.999, 10564.788, 373.403, 52888.876 25/01/19,13:49:41,18,06,1, 11.9,1,1, 1.999, 10564.779, 373.433, 52888.824 25/01/19,13:49:41,19,06,1, 11.9,1,1, 1.999, 10564.797, 373.424, 52888.924 25/01/19,13:49:42,00,06,1, 11.9,1,1, 1.997, 10564.795, 373.424, 52888.924 25/01/19,13:49:42,01,06,1, 11.9,1,1, 1.997, 10564.777, 373.411, 52888.889 25/01/19,13:49:42,02,06,1, 11.9,1,1, 1.997, 10564.783, 373.423, 52888.847 25/01/19,13:49:42,03,06,1, 11.9,1,1, 1.997, 10564.786, 373.455, 52888.869 25/01/19,13:49:42,04,06,1, 11.9,1,1, 1.997, 10564.804, 373.482, 52888.893 25/01/19,13:49:42,05,06,1, 11.9,1,1, 1.997, 10564.807, 373.480, 52888.887 25/01/19,13:49:42,06,06,1, 11.9,1,1, 1.997, 10564.804, 373.526, 52888.912 25/01/19,13:49:42,07,06,1, 11.9,1,1, 1.997, 10564.836, 373.512, 52888.876 25/01/19,13:49:42,08,06,1, 11.9,1,1, 1.997, 10564.821, 373.530, 52888.932 25/01/19,13:49:42,09,06,1, 11.9,1,1, 1.997, 10564.827, 373.556, 52888.842 25/01/19,13:49:42,10,06,1, 11.9,1,1, 1.997, 10564.820, 373.560, 52888.961 25/01/19,13:49:42,11,06,1, 11.9,1,1, 1.997, 10564.842, 373.542, 52888.905 25/01/19,13:49:42,12,06,1, 11.9,1,1, 1.997, 10564.857, 373.568, 52889.017 25/01/19,13:49:42,13,06,1, 11.9,1,1, 1.997, 10564.848, 373.535, 52888.957 25/01/19,13:49:42,14,06,1, 11.9,1,1, 1.997, 10564.825, 373.552, 52888.921 25/01/19,13:49:42,15,06,1, 11.9,1,1, 1.997, 10564.828, 373.555, 52888.820 25/01/19,13:49:42,16,06,1, 11.9,1,1, 1.997, 10564.846, 373.516, 52888.977 25/01/19,13:49:42,17,06,1, 11.9,1,1, 1.997, 10564.811, 373.516, 52888.915 25/01/19,13:49:42,18,06,1, 11.9,1,1, 1.997, 10564.806, 373.498, 52888.953 25/01/19,13:49:42,19,06,1, 11.9,1,1, 1.997, 10564.804, 373.507, 52888.908 25/01/19,13:49:43,00,06,1, 11.9,1,1, 1.996, 10564.803, 373.507, 52888.908 25/01/19,13:49:43,01,06,1, 11.9,1,1, 1.996, 10564.810, 373.454, 52888.827 25/01/19,13:49:43,02,06,1, 11.9,1,1, 1.996, 10564.805, 373.451, 52888.869 25/01/19,13:49:43,03,06,1, 11.9,1,1, 1.996, 10564.793, 373.478, 52888.881 25/01/19,13:49:43,04,06,1, 11.9,1,1, 1.996, 10564.802, 373.440, 52888.804 25/01/19,13:49:43,05,06,1, 11.9,1,1, 1.996, 10564.794, 373.484, 52888.861 25/01/19,13:49:43,06,06,1, 11.9,1,1, 1.996, 10564.834, 373.483, 52888.870 25/01/19,13:49:43,07,06,1, 11.9,1,1, 1.996, 10564.821, 373.473, 52888.844 25/01/19,13:49:43,08,06,1, 11.9,1,1, 1.996, 10564.824, 373.517, 52888.920 25/01/19,13:49:43,09,06,1, 11.9,1,1, 1.996, 10564.833, 373.521, 52888.955 25/01/19,13:49:43,10,06,1, 11.9,1,1, 1.996, 10564.840, 373.562, 52888.966 25/01/19,13:49:43,11,06,1, 11.9,1,1, 1.996, 10564.841, 373.571, 52888.927 25/01/19,13:49:43,12,06,1, 11.9,1,1, 1.996, 10564.820, 373.583, 52888.936 25/01/19,13:49:43,13,06,1, 11.9,1,1, 1.996, 10564.847, 373.618, 52888.914 25/01/19,13:49:43,14,06,1, 11.9,1,1, 1.996, 10564.850, 373.612, 52888.905 25/01/19,13:49:43,15,06,1, 11.9,1,1, 1.996, 10564.849, 373.618, 52889.019 25/01/19,13:49:43,16,06,1, 11.9,1,1, 1.996, 10564.841, 373.617, 52888.986 25/01/19,13:49:43,17,06,1, 11.9,1,1, 1.996, 10564.840, 373.610, 52888.925 25/01/19,13:49:43,18,06,1, 11.9,1,1, 1.996, 10564.857, 373.597, 52888.992 25/01/19,13:49:43,19,06,1, 11.9,1,1, 1.996, 10564.855, 373.587, 52889.024 25/01/19,13:49:44,00,06,1, 11.9,1,1, 1.998, 10564.853, 373.587, 52889.024 25/01/19,13:49:44,01,06,1, 11.9,1,1, 1.998, 10564.844, 373.546, 52888.861 25/01/19,13:49:44,02,06,1, 11.9,1,1, 1.998, 10564.839, 373.527, 52888.848 25/01/19,13:49:44,03,06,1, 11.9,1,1, 1.998, 10564.814, 373.513, 52888.910 25/01/19,13:49:44,04,06,1, 11.9,1,1, 1.998, 10564.815, 373.514, 52888.915 25/01/19,13:49:44,05,06,1, 11.9,1,1, 1.998, 10564.824, 373.499, 52888.832 25/01/19,13:49:44,06,06,1, 11.9,1,1, 1.998, 10564.789, 373.504, 52888.911 25/01/19,13:49:44,07,06,1, 11.9,1,1, 1.998, 10564.802, 373.506, 52888.896 25/01/19,13:49:44,08,06,1, 11.9,1,1, 1.998, 10564.805, 373.500, 52888.862 25/01/19,13:49:44,09,06,1, 11.9,1,1, 1.998, 10564.820, 373.518, 52888.821 25/01/19,13:49:44,10,06,1, 11.9,1,1, 1.998, 10564.829, 373.534, 52888.805 25/01/19,13:49:44,11,06,1, 11.9,1,1, 1.998, 10564.810, 373.551, 52888.904 25/01/19,13:49:44,12,06,1, 11.9,1,1, 1.998, 10564.817, 373.583, 52888.903 25/01/19,13:49:44,13,06,1, 11.9,1,1, 1.998, 10564.841, 373.595, 52888.878 25/01/19,13:49:44,14,06,1, 11.9,1,1, 1.998, 10564.840, 373.595, 52888.871 25/01/19,13:49:44,15,06,1, 11.9,1,1, 1.998, 10564.861, 373.634, 52888.918 25/01/19,13:49:44,16,06,1, 11.9,1,1, 1.998, 10564.860, 373.637, 52888.944 25/01/19,13:49:44,17,06,1, 11.9,1,1, 1.998, 10564.854, 373.651, 52888.921 25/01/19,13:49:44,18,06,1, 11.9,1,1, 1.998, 10564.846, 373.656, 52889.013 25/01/19,13:49:44,19,06,1, 11.9,1,1, 1.998, 10564.809, 373.656, 52888.964 25/01/19,13:49:45,00,06,1, 11.9,1,1, 1.999, 10564.803, 373.656, 52888.964 25/01/19,13:49:45,01,06,1, 11.9,1,1, 1.999, 10564.863, 373.632, 52888.968 25/01/19,13:49:45,02,06,1, 11.9,1,1, 1.999, 10564.823, 373.622, 52888.950 25/01/19,13:49:45,03,06,1, 11.9,1,1, 1.999, 10564.847, 373.628, 52888.876 25/01/19,13:49:45,04,06,1, 11.9,1,1, 1.999, 10564.837, 373.625, 52888.883 25/01/19,13:49:45,05,06,1, 11.9,1,1, 1.999, 10564.797, 373.549, 52888.933 25/01/19,13:49:45,06,06,1, 11.9,1,1, 1.999, 10564.792, 373.558, 52888.896 25/01/19,13:49:45,07,06,1, 11.9,1,1, 1.999, 10564.850, 373.535, 52888.896 25/01/19,13:49:45,08,06,1, 11.9,1,1, 1.999, 10564.790, 373.525, 52888.812 25/01/19,13:49:45,09,06,1, 11.9,1,1, 1.999, 10564.801, 373.540, 52888.910 25/01/19,13:49:45,10,06,1, 11.9,1,1, 1.999, 10564.791, 373.547, 52888.930 25/01/19,13:49:45,11,06,1, 11.9,1,1, 1.999, 10564.803, 373.544, 52888.867 25/01/19,13:49:45,12,06,1, 11.9,1,1, 1.999, 10564.794, 373.571, 52888.920 25/01/19,13:49:45,13,06,1, 11.9,1,1, 1.999, 10564.774, 373.552, 52888.861 25/01/19,13:49:45,14,06,1, 11.9,1,1, 1.999, 10564.801, 373.562, 52888.886 25/01/19,13:49:45,15,06,1, 11.9,1,1, 1.999, 10564.806, 373.590, 52888.864 25/01/19,13:49:45,16,06,1, 11.9,1,1, 1.999, 10564.813, 373.632, 52888.922 25/01/19,13:49:45,17,06,1, 11.9,1,1, 1.999, 10564.828, 373.668, 52888.959 25/01/19,13:49:45,18,06,1, 11.9,1,1, 1.999, 10564.830, 373.650, 52888.926 25/01/19,13:49:45,19,06,1, 11.9,1,1, 1.999, 10564.821, 373.665, 52888.914 25/01/19,13:49:46,00,06,1, 12.0,1,1, 2.001, 10564.820, 373.665, 52888.914 25/01/19,13:49:46,01,06,1, 12.0,1,1, 2.001, 10564.854, 373.683, 52888.985 25/01/19,13:49:46,02,06,1, 12.0,1,1, 2.001, 10564.827, 373.658, 52888.989 25/01/19,13:49:46,03,06,1, 12.0,1,1, 2.001, 10564.842, 373.669, 52888.987 25/01/19,13:49:46,04,06,1, 12.0,1,1, 2.001, 10564.827, 373.642, 52888.945 25/01/19,13:49:46,05,06,1, 12.0,1,1, 2.001, 10564.825, 373.620, 52888.915 25/01/19,13:49:46,06,06,1, 12.0,1,1, 2.001, 10564.814, 373.611, 52888.899 25/01/19,13:49:46,07,06,1, 12.0,1,1, 2.001, 10564.793, 373.594, 52888.910 25/01/19,13:49:46,08,06,1, 12.0,1,1, 2.001, 10564.793, 373.575, 52888.808 25/01/19,13:49:46,09,06,1, 12.0,1,1, 2.001, 10564.767, 373.572, 52888.864 25/01/19,13:49:46,10,06,1, 12.0,1,1, 2.001, 10564.787, 373.547, 52888.874 25/01/19,13:49:46,11,06,1, 12.0,1,1, 2.001, 10564.793, 373.544, 52888.823 25/01/19,13:49:46,12,06,1, 12.0,1,1, 2.001, 10564.797, 373.555, 52888.805 25/01/19,13:49:46,13,06,1, 12.0,1,1, 2.001, 10564.774, 373.554, 52888.830 25/01/19,13:49:46,14,06,1, 12.0,1,1, 2.001, 10564.772, 373.598, 52888.953 25/01/19,13:49:46,15,06,1, 12.0,1,1, 2.001, 10564.790, 373.577, 52888.910 25/01/19,13:49:46,16,06,1, 12.0,1,1, 2.001, 10564.795, 373.581, 52888.837 25/01/19,13:49:46,17,06,1, 12.0,1,1, 2.001, 10564.784, 373.614, 52888.874 25/01/19,13:49:46,18,06,1, 12.0,1,1, 2.001, 10564.795, 373.612, 52888.907 25/01/19,13:49:46,19,06,1, 12.0,1,1, 2.001, 10564.800, 373.658, 52888.951 25/01/19,13:49:47,00,06,1, 11.9,1,1, 2.000, 10564.795, 373.658, 52888.951 25/01/19,13:49:47,01,06,1, 11.9,1,1, 2.000, 10564.801, 373.717, 52888.976 25/01/19,13:49:47,02,06,1, 11.9,1,1, 2.000, 10564.793, 373.684, 52888.992 25/01/19,13:49:47,03,06,1, 11.9,1,1, 2.000, 10564.806, 373.722, 52888.963 25/01/19,13:49:47,04,06,1, 11.9,1,1, 2.000, 10564.820, 373.700, 52888.863 25/01/19,13:49:47,05,06,1, 11.9,1,1, 2.000, 10564.813, 373.701, 52888.914 25/01/19,13:49:47,06,06,1, 11.9,1,1, 2.000, 10564.807, 373.655, 52888.943 25/01/19,13:49:47,07,06,1, 11.9,1,1, 2.000, 10564.789, 373.633, 52888.955 25/01/19,13:49:47,08,06,1, 11.9,1,1, 2.000, 10564.807, 373.635, 52888.909 25/01/19,13:49:47,09,06,1, 11.9,1,1, 2.000, 10564.801, 373.599, 52888.905 25/01/19,13:49:47,10,06,1, 11.9,1,1, 2.000, 10564.767, 373.589, 52888.904 25/01/19,13:49:47,11,06,1, 11.9,1,1, 2.000, 10564.745, 373.577, 52888.867 25/01/19,13:49:47,12,06,1, 11.9,1,1, 2.000, 10564.770, 373.571, 52888.841 25/01/19,13:49:47,13,06,1, 11.9,1,1, 2.000, 10564.758, 373.581, 52888.837 25/01/19,13:49:47,14,06,1, 11.9,1,1, 2.000, 10564.743, 373.580, 52888.839 25/01/19,13:49:47,15,06,1, 11.9,1,1, 2.000, 10564.749, 373.578, 52888.908 25/01/19,13:49:47,16,06,1, 11.9,1,1, 2.000, 10564.765, 373.575, 52888.876 25/01/19,13:49:47,17,06,1, 11.9,1,1, 2.000, 10564.789, 373.612, 52888.817 25/01/19,13:49:47,18,06,1, 11.9,1,1, 2.000, 10564.775, 373.602, 52888.935 25/01/19,13:49:47,19,06,1, 11.9,1,1, 2.000, 10564.786, 373.635, 52888.861 25/01/19,13:49:48,00,06,1, 11.9,1,1, 1.996, 10564.778, 373.635, 52888.861 25/01/19,13:49:48,01,06,1, 11.9,1,1, 1.996, 10564.780, 373.679, 52889.037 25/01/19,13:49:48,02,06,1, 11.9,1,1, 1.996, 10564.779, 373.681, 52889.044 25/01/19,13:49:48,03,06,1, 11.9,1,1, 1.996, 10564.766, 373.702, 52888.975 25/01/19,13:49:48,04,06,1, 11.9,1,1, 1.996, 10564.767, 373.695, 52888.923 25/01/19,13:49:48,05,06,1, 11.9,1,1, 1.996, 10564.790, 373.700, 52888.978 25/01/19,13:49:48,06,06,1, 11.9,1,1, 1.996, 10564.772, 373.700, 52888.968 25/01/19,13:49:48,07,06,1, 11.9,1,1, 1.996, 10564.783, 373.677, 52889.024 25/01/19,13:49:48,08,06,1, 11.9,1,1, 1.996, 10564.772, 373.687, 52889.012 25/01/19,13:49:48,09,06,1, 11.9,1,1, 1.996, 10564.771, 373.654, 52888.908 25/01/19,13:49:48,10,06,1, 11.9,1,1, 1.996, 10564.783, 373.658, 52888.902 25/01/19,13:49:48,11,06,1, 11.9,1,1, 1.996, 10564.743, 373.637, 52888.875 25/01/19,13:49:48,12,06,1, 11.9,1,1, 1.996, 10564.727, 373.597, 52888.877 25/01/19,13:49:48,13,06,1, 11.9,1,1, 1.996, 10564.726, 373.597, 52888.972 25/01/19,13:49:48,14,06,1, 11.9,1,1, 1.996, 10564.724, 373.584, 52888.943 25/01/19,13:49:48,15,06,1, 11.9,1,1, 1.996, 10564.717, 373.559, 52888.885 25/01/19,13:49:48,16,06,1, 11.9,1,1, 1.996, 10564.693, 373.580, 52888.850 25/01/19,13:49:48,17,06,1, 11.9,1,1, 1.996, 10564.726, 373.560, 52888.893 25/01/19,13:49:48,18,06,1, 11.9,1,1, 1.996, 10564.727, 373.571, 52888.837 25/01/19,13:49:48,19,06,1, 11.9,1,1, 1.996, 10564.730, 373.589, 52888.833 25/01/19,13:49:49,00,06,1, 12.0,1,1, 1.996, 10564.728, 373.589, 52888.833 25/01/19,13:49:49,01,06,1, 12.0,1,1, 1.996, 10564.698, 373.612, 52888.927 25/01/19,13:49:49,02,06,1, 12.0,1,1, 1.996, 10564.728, 373.631, 52888.857 25/01/19,13:49:49,03,06,1, 12.0,1,1, 1.996, 10564.725, 373.659, 52888.923 25/01/19,13:49:49,04,06,1, 12.0,1,1, 1.996, 10564.744, 373.653, 52888.877 25/01/19,13:49:49,05,06,1, 12.0,1,1, 1.996, 10564.735, 373.691, 52889.026 25/01/19,13:49:49,06,06,1, 12.0,1,1, 1.996, 10564.757, 373.668, 52889.054 25/01/19,13:49:49,07,06,1, 12.0,1,1, 1.996, 10564.747, 373.702, 52888.988 25/01/19,13:49:49,08,06,1, 12.0,1,1, 1.996, 10564.715, 373.670, 52888.952 25/01/19,13:49:49,09,06,1, 12.0,1,1, 1.996, 10564.741, 373.680, 52888.958 25/01/19,13:49:49,10,06,1, 12.0,1,1, 1.996, 10564.751, 373.632, 52888.921 25/01/19,13:49:49,11,06,1, 12.0,1,1, 1.996, 10564.700, 373.615, 52889.042 25/01/19,13:49:49,12,06,1, 12.0,1,1, 1.996, 10564.733, 373.621, 52888.882 25/01/19,13:49:49,13,06,1, 12.0,1,1, 1.996, 10564.718, 373.583, 52888.814 25/01/19,13:49:49,14,06,1, 12.0,1,1, 1.996, 10564.687, 373.581, 52888.891 25/01/19,13:49:49,15,06,1, 12.0,1,1, 1.996, 10564.700, 373.527, 52888.824 25/01/19,13:49:49,16,06,1, 12.0,1,1, 1.996, 10564.690, 373.522, 52888.915 25/01/19,13:49:49,17,06,1, 12.0,1,1, 1.996, 10564.681, 373.535, 52888.796 25/01/19,13:49:49,18,06,1, 12.0,1,1, 1.996, 10564.690, 373.533, 52888.851 25/01/19,13:49:49,19,06,1, 12.0,1,1, 1.996, 10564.686, 373.548, 52888.927 25/01/19,13:49:50,00,06,1, 11.9,1,1, 2.000, 10564.686, 373.548, 52888.927 25/01/19,13:49:50,01,06,1, 11.9,1,1, 2.000, 10564.678, 373.570, 52888.972 25/01/19,13:49:50,02,06,1, 11.9,1,1, 2.000, 10564.700, 373.602, 52888.916 25/01/19,13:49:50,03,06,1, 11.9,1,1, 2.000, 10564.680, 373.630, 52888.954 25/01/19,13:49:50,04,06,1, 11.9,1,1, 2.000, 10564.706, 373.614, 52888.868 25/01/19,13:49:50,05,06,1, 11.9,1,1, 2.000, 10564.703, 373.653, 52888.916 25/01/19,13:49:50,06,06,1, 11.9,1,1, 2.000, 10564.712, 373.661, 52888.961 25/01/19,13:49:50,07,06,1, 11.9,1,1, 2.000, 10564.710, 373.649, 52888.919 25/01/19,13:49:50,08,06,1, 11.9,1,1, 2.000, 10564.696, 373.660, 52888.886 25/01/19,13:49:50,09,06,1, 11.9,1,1, 2.000, 10564.698, 373.657, 52888.901 25/01/19,13:49:50,10,06,1, 11.9,1,1, 2.000, 10564.709, 373.661, 52889.004 25/01/19,13:49:50,11,06,1, 11.9,1,1, 2.000, 10564.711, 373.600, 52888.916 25/01/19,13:49:50,12,06,1, 11.9,1,1, 2.000, 10564.697, 373.606, 52888.858 25/01/19,13:49:50,13,06,1, 11.9,1,1, 2.000, 10564.702, 373.569, 52888.862 25/01/19,13:49:50,14,06,1, 11.9,1,1, 2.000, 10564.683, 373.553, 52888.984 25/01/19,13:49:50,15,06,1, 11.9,1,1, 2.000, 10564.680, 373.558, 52888.978 25/01/19,13:49:50,16,06,1, 11.9,1,1, 2.000, 10564.667, 373.535, 52888.850 25/01/19,13:49:50,17,06,1, 11.9,1,1, 2.000, 10564.650, 373.526, 52888.861 25/01/19,13:49:50,18,06,1, 11.9,1,1, 2.000, 10564.661, 373.517, 52888.792 25/01/19,13:49:50,19,06,1, 11.9,1,1, 2.000, 10564.660, 373.528, 52888.839 25/01/19,13:49:51,00,06,1, 11.9,1,1, 2.000, 10564.653, 373.528, 52888.839 25/01/19,13:49:51,01,06,1, 11.9,1,1, 2.000, 10564.642, 373.532, 52888.864 25/01/19,13:49:51,02,06,1, 11.9,1,1, 2.000, 10564.641, 373.516, 52888.830 25/01/19,13:49:51,03,06,1, 11.9,1,1, 2.000, 10564.668, 373.561, 52888.945 25/01/19,13:49:51,04,06,1, 11.9,1,1, 2.000, 10564.667, 373.566, 52888.844 25/01/19,13:49:51,05,06,1, 11.9,1,1, 2.000, 10564.667, 373.618, 52888.956 25/01/19,13:49:51,06,06,1, 11.9,1,1, 2.000, 10564.670, 373.604, 52889.010 25/01/19,13:49:51,07,06,1, 11.9,1,1, 2.000, 10564.670, 373.611, 52889.006 25/01/19,13:49:51,08,06,1, 11.9,1,1, 2.000, 10564.641, 373.594, 52888.948 25/01/19,13:49:51,09,06,1, 11.9,1,1, 2.000, 10564.684, 373.636, 52889.038 25/01/19,13:49:51,10,06,1, 11.9,1,1, 2.000, 10564.667, 373.596, 52888.934 25/01/19,13:49:51,11,06,1, 11.9,1,1, 2.000, 10564.684, 373.613, 52888.939 25/01/19,13:49:51,12,06,1, 11.9,1,1, 2.000, 10564.682, 373.589, 52888.891 25/01/19,13:49:51,13,06,1, 11.9,1,1, 2.000, 10564.650, 373.552, 52888.905 25/01/19,13:49:51,14,06,1, 11.9,1,1, 2.000, 10564.671, 373.545, 52888.926 25/01/19,13:49:51,15,06,1, 11.9,1,1, 2.000, 10564.662, 373.518, 52888.854 25/01/19,13:49:51,16,06,1, 11.9,1,1, 2.000, 10564.650, 373.500, 52888.851 25/01/19,13:49:51,17,06,1, 11.9,1,1, 2.000, 10564.622, 373.475, 52888.833 25/01/19,13:49:51,18,06,1, 11.9,1,1, 2.000, 10564.625, 373.475, 52888.810 25/01/19,13:49:51,19,06,1, 11.9,1,1, 2.000, 10564.624, 373.458, 52888.852 25/01/19,13:49:52,00,06,1, 11.9,1,1, 1.998, 10564.619, 373.458, 52888.852 25/01/19,13:49:52,01,06,1, 11.9,1,1, 1.998, 10564.621, 373.447, 52888.825 25/01/19,13:49:52,02,06,1, 11.9,1,1, 1.998, 10564.638, 373.476, 52888.880 25/01/19,13:49:52,03,06,1, 11.9,1,1, 1.998, 10564.623, 373.481, 52888.802 25/01/19,13:49:52,04,06,1, 11.9,1,1, 1.998, 10564.643, 373.501, 52888.819 25/01/19,13:49:52,05,06,1, 11.9,1,1, 1.998, 10564.612, 373.518, 52888.792 25/01/19,13:49:52,06,06,1, 11.9,1,1, 1.998, 10564.642, 373.510, 52888.940 25/01/19,13:49:52,07,06,1, 11.9,1,1, 1.998, 10564.658, 373.542, 52888.843 25/01/19,13:49:52,08,06,1, 11.9,1,1, 1.998, 10564.648, 373.529, 52888.860 25/01/19,13:49:52,09,06,1, 11.9,1,1, 1.998, 10564.632, 373.576, 52889.008 25/01/19,13:49:52,10,06,1, 11.9,1,1, 1.998, 10564.645, 373.545, 52888.882 25/01/19,13:49:52,11,06,1, 11.9,1,1, 1.998, 10564.652, 373.522, 52888.970 25/01/19,13:49:52,12,06,1, 11.9,1,1, 1.998, 10564.663, 373.511, 52889.015 25/01/19,13:49:52,13,06,1, 11.9,1,1, 1.998, 10564.630, 373.521, 52888.884 25/01/19,13:49:52,14,06,1, 11.9,1,1, 1.998, 10564.638, 373.484, 52888.948 25/01/19,13:49:52,15,06,1, 11.9,1,1, 1.998, 10564.619, 373.463, 52888.944 25/01/19,13:49:52,16,06,1, 11.9,1,1, 1.998, 10564.605, 373.447, 52888.879 25/01/19,13:49:52,17,06,1, 11.9,1,1, 1.998, 10564.612, 373.410, 52888.808 25/01/19,13:49:52,18,06,1, 11.9,1,1, 1.998, 10564.615, 373.390, 52888.817 25/01/19,13:49:52,19,06,1, 11.9,1,1, 1.998, 10564.619, 373.391, 52888.817 25/01/19,13:49:53,00,06,1, 11.9,1,1, 1.995, 10564.611, 373.391, 52888.817 25/01/19,13:49:53,01,06,1, 11.9,1,1, 1.995, 10564.582, 373.389, 52888.815 25/01/19,13:49:53,02,06,1, 11.9,1,1, 1.995, 10564.603, 373.384, 52888.760 25/01/19,13:49:53,03,06,1, 11.9,1,1, 1.995, 10564.595, 373.411, 52888.844 25/01/19,13:49:53,04,06,1, 11.9,1,1, 1.995, 10564.612, 373.408, 52888.843 25/01/19,13:49:53,05,06,1, 11.9,1,1, 1.995, 10564.629, 373.444, 52888.801 25/01/19,13:49:53,06,06,1, 11.9,1,1, 1.995, 10564.610, 373.466, 52888.836 25/01/19,13:49:53,07,06,1, 11.9,1,1, 1.995, 10564.643, 373.466, 52888.872 25/01/19,13:49:53,08,06,1, 11.9,1,1, 1.995, 10564.606, 373.484, 52888.867 25/01/19,13:49:53,09,06,1, 11.9,1,1, 1.995, 10564.623, 373.496, 52888.897 25/01/19,13:49:53,10,06,1, 11.9,1,1, 1.995, 10564.625, 373.478, 52888.893 25/01/19,13:49:53,11,06,1, 11.9,1,1, 1.995, 10564.633, 373.505, 52888.873 25/01/19,13:49:53,12,06,1, 11.9,1,1, 1.995, 10564.631, 373.414, 52888.818 25/01/19,13:49:53,13,06,1, 11.9,1,1, 1.995, 10564.625, 373.422, 52888.814 25/01/19,13:49:53,14,06,1, 11.9,1,1, 1.995, 10564.617, 373.413, 52888.816 25/01/19,13:49:53,15,06,1, 11.9,1,1, 1.995, 10564.617, 373.375, 52888.773 25/01/19,13:49:53,16,06,1, 11.9,1,1, 1.995, 10564.592, 373.353, 52888.883 25/01/19,13:49:53,17,06,1, 11.9,1,1, 1.995, 10564.589, 373.319, 52888.814 25/01/19,13:49:53,18,06,1, 11.9,1,1, 1.995, 10564.592, 373.316, 52888.742 25/01/19,13:49:53,19,06,1, 11.9,1,1, 1.995, 10564.600, 373.319, 52888.728 25/01/19,13:49:54,00,06,1, 12.0,1,1, 1.998, 10564.594, 373.319, 52888.728 25/01/19,13:49:54,01,06,1, 12.0,1,1, 1.998, 10564.598, 373.308, 52888.728 25/01/19,13:49:54,02,06,1, 12.0,1,1, 1.998, 10564.593, 373.313, 52888.848 25/01/19,13:49:54,03,06,1, 12.0,1,1, 1.998, 10564.583, 373.324, 52888.826 25/01/19,13:49:54,04,06,1, 12.0,1,1, 1.998, 10564.593, 373.378, 52888.739 25/01/19,13:49:54,05,06,1, 12.0,1,1, 1.998, 10564.580, 373.395, 52888.869 25/01/19,13:49:54,06,06,1, 12.0,1,1, 1.998, 10564.606, 373.402, 52888.791 25/01/19,13:49:54,07,06,1, 12.0,1,1, 1.998, 10564.628, 373.400, 52888.787 25/01/19,13:49:54,08,06,1, 12.0,1,1, 1.998, 10564.638, 373.404, 52888.882 25/01/19,13:49:54,09,06,1, 12.0,1,1, 1.998, 10564.622, 373.407, 52888.834 25/01/19,13:49:54,10,06,1, 12.0,1,1, 1.998, 10564.612, 373.424, 52888.890 25/01/19,13:49:54,11,06,1, 12.0,1,1, 1.998, 10564.604, 373.389, 52888.880 25/01/19,13:49:54,12,06,1, 12.0,1,1, 1.998, 10564.612, 373.388, 52888.869 25/01/19,13:49:54,13,06,1, 12.0,1,1, 1.998, 10564.623, 373.372, 52888.851 25/01/19,13:49:54,14,06,1, 12.0,1,1, 1.998, 10564.586, 373.323, 52888.777 25/01/19,13:49:54,15,06,1, 12.0,1,1, 1.998, 10564.587, 373.309, 52888.784 25/01/19,13:49:54,16,06,1, 12.0,1,1, 1.998, 10564.590, 373.284, 52888.766 25/01/19,13:49:54,17,06,1, 12.0,1,1, 1.998, 10564.580, 373.291, 52888.821 25/01/19,13:49:54,18,06,1, 12.0,1,1, 1.998, 10564.556, 373.253, 52888.725 25/01/19,13:49:54,19,06,1, 12.0,1,1, 1.998, 10564.575, 373.260, 52888.707 25/01/19,13:49:55,00,06,1, 11.9,1,1, 1.998, 10564.569, 373.260, 52888.707 25/01/19,13:49:55,01,06,1, 11.9,1,1, 1.998, 10564.582, 373.272, 52888.753 25/01/19,13:49:55,02,06,1, 11.9,1,1, 1.998, 10564.575, 373.316, 52888.746 25/01/19,13:49:55,03,06,1, 11.9,1,1, 1.998, 10564.560, 373.284, 52888.797 25/01/19,13:49:55,04,06,1, 11.9,1,1, 1.998, 10564.581, 373.326, 52888.857 25/01/19,13:49:55,05,06,1, 11.9,1,1, 1.998, 10564.587, 373.318, 52888.853 25/01/19,13:49:55,06,06,1, 11.9,1,1, 1.998, 10564.613, 373.363, 52888.751 25/01/19,13:49:55,07,06,1, 11.9,1,1, 1.998, 10564.599, 373.359, 52888.782 25/01/19,13:49:55,08,06,1, 11.9,1,1, 1.998, 10564.622, 373.364, 52888.857 25/01/19,13:49:55,09,06,1, 11.9,1,1, 1.998, 10564.624, 373.342, 52888.840 25/01/19,13:49:55,10,06,1, 11.9,1,1, 1.998, 10564.589, 373.347, 52888.902 25/01/19,13:49:55,11,06,1, 11.9,1,1, 1.998, 10564.595, 373.305, 52888.783 25/01/19,13:49:55,12,06,1, 11.9,1,1, 1.998, 10564.588, 373.284, 52888.745 25/01/19,13:49:55,13,06,1, 11.9,1,1, 1.998, 10564.609, 373.246, 52888.713 25/01/19,13:49:55,14,06,1, 11.9,1,1, 1.998, 10564.577, 373.203, 52888.755 25/01/19,13:49:55,15,06,1, 11.9,1,1, 1.998, 10564.583, 373.231, 52888.784 25/01/19,13:49:55,16,06,1, 11.9,1,1, 1.998, 10564.550, 373.213, 52888.774 25/01/19,13:49:55,17,06,1, 11.9,1,1, 1.998, 10564.585, 373.197, 52888.763 25/01/19,13:49:55,18,06,1, 11.9,1,1, 1.998, 10564.566, 373.197, 52888.781 25/01/19,13:49:55,19,06,1, 11.9,1,1, 1.998, 10564.560, 373.175, 52888.744 25/01/19,13:49:56,00,06,1, 11.9,1,1, 1.999, 10564.553, 373.175, 52888.744 25/01/19,13:49:56,01,06,1, 11.9,1,1, 1.999, 10564.585, 373.205, 52888.734 25/01/19,13:49:56,02,06,1, 11.9,1,1, 1.999, 10564.583, 373.202, 52888.774 25/01/19,13:49:56,03,06,1, 11.9,1,1, 1.999, 10564.579, 373.240, 52888.798 25/01/19,13:49:56,04,06,1, 11.9,1,1, 1.999, 10564.600, 373.271, 52888.861 25/01/19,13:49:56,05,06,1, 11.9,1,1, 1.999, 10564.614, 373.258, 52888.817 25/01/19,13:49:56,06,06,1, 11.9,1,1, 1.999, 10564.586, 373.268, 52888.851 25/01/19,13:49:56,07,06,1, 11.9,1,1, 1.999, 10564.587, 373.257, 52888.820 25/01/19,13:49:56,08,06,1, 11.9,1,1, 1.999, 10564.585, 373.263, 52888.850 25/01/19,13:49:56,09,06,1, 11.9,1,1, 1.999, 10564.607, 373.231, 52888.718 25/01/19,13:49:56,10,06,1, 11.9,1,1, 1.999, 10564.603, 373.227, 52888.876 25/01/19,13:49:56,11,06,1, 11.9,1,1, 1.999, 10564.581, 373.207, 52888.851 25/01/19,13:49:56,12,06,1, 11.9,1,1, 1.999, 10564.587, 373.173, 52888.791 25/01/19,13:49:56,13,06,1, 11.9,1,1, 1.999, 10564.568, 373.145, 52888.774 25/01/19,13:49:56,14,06,1, 11.9,1,1, 1.999, 10564.537, 373.126, 52888.657 25/01/19,13:49:56,15,06,1, 11.9,1,1, 1.999, 10564.552, 373.100, 52888.697 25/01/19,13:49:56,16,06,1, 11.9,1,1, 1.999, 10564.556, 373.099, 52888.633 25/01/19,13:49:56,17,06,1, 11.9,1,1, 1.999, 10564.560, 373.088, 52888.773 25/01/19,13:49:56,18,06,1, 11.9,1,1, 1.999, 10564.547, 373.093, 52888.669 25/01/19,13:49:56,19,06,1, 11.9,1,1, 1.999, 10564.573, 373.122, 52888.754 25/01/19,13:49:57,00,06,1, 11.9,1,1, 1.996, 10564.569, 373.122, 52888.754 25/01/19,13:49:57,01,06,1, 11.9,1,1, 1.996, 10564.576, 373.132, 52888.740 25/01/19,13:49:57,02,06,1, 11.9,1,1, 1.996, 10564.573, 373.134, 52888.758 25/01/19,13:49:57,03,06,1, 11.9,1,1, 1.996, 10564.595, 373.154, 52888.754 25/01/19,13:49:57,04,06,1, 11.9,1,1, 1.996, 10564.576, 373.142, 52888.824 25/01/19,13:49:57,05,06,1, 11.9,1,1, 1.996, 10564.603, 373.144, 52888.873 25/01/19,13:49:57,06,06,1, 11.9,1,1, 1.996, 10564.600, 373.138, 52888.825 25/01/19,13:49:57,07,06,1, 11.9,1,1, 1.996, 10564.601, 373.118, 52888.731 25/01/19,13:49:57,08,06,1, 11.9,1,1, 1.996, 10564.615, 373.114, 52888.784 25/01/19,13:49:57,09,06,1, 11.9,1,1, 1.996, 10564.588, 373.122, 52888.791 25/01/19,13:49:57,10,06,1, 11.9,1,1, 1.996, 10564.571, 373.092, 52888.778 25/01/19,13:49:57,11,06,1, 11.9,1,1, 1.996, 10564.551, 373.095, 52888.873 25/01/19,13:49:57,12,06,1, 11.9,1,1, 1.996, 10564.580, 373.092, 52888.838 25/01/19,13:49:57,13,06,1, 11.9,1,1, 1.996, 10564.569, 373.082, 52888.801 25/01/19,13:49:57,14,06,1, 11.9,1,1, 1.996, 10564.560, 373.079, 52888.720 25/01/19,13:49:57,15,06,1, 11.9,1,1, 1.996, 10564.597, 373.071, 52888.761 25/01/19,13:49:57,16,06,1, 11.9,1,1, 1.996, 10564.584, 373.069, 52888.749 25/01/19,13:49:57,17,06,1, 11.9,1,1, 1.996, 10564.553, 373.078, 52888.857 25/01/19,13:49:57,18,06,1, 11.9,1,1, 1.996, 10564.568, 373.068, 52888.743 25/01/19,13:49:57,19,06,1, 11.9,1,1, 1.996, 10564.557, 373.043, 52888.744 25/01/19,13:49:58,00,06,1, 11.9,1,1, 1.995, 10564.553, 373.043, 52888.744 25/01/19,13:49:58,01,06,1, 11.9,1,1, 1.995, 10564.543, 373.072, 52888.759 25/01/19,13:49:58,02,06,1, 11.9,1,1, 1.995, 10564.586, 373.066, 52888.760 25/01/19,13:49:58,03,06,1, 11.9,1,1, 1.995, 10564.555, 373.030, 52888.774 25/01/19,13:49:58,04,06,1, 11.9,1,1, 1.995, 10564.579, 373.045, 52888.741 25/01/19,13:49:58,05,06,1, 11.9,1,1, 1.995, 10564.540, 373.038, 52888.759 25/01/19,13:49:58,06,06,1, 11.9,1,1, 1.995, 10564.571, 373.026, 52888.699 25/01/19,13:49:58,07,06,1, 11.9,1,1, 1.995, 10564.566, 373.047, 52888.803 25/01/19,13:49:58,08,06,1, 11.9,1,1, 1.995, 10564.572, 373.025, 52888.673 25/01/19,13:49:58,09,06,1, 11.9,1,1, 1.995, 10564.539, 373.014, 52888.692 25/01/19,13:49:58,10,06,1, 11.9,1,1, 1.995, 10564.553, 373.015, 52888.793 25/01/19,13:49:58,11,06,1, 11.9,1,1, 1.995, 10564.565, 373.009, 52888.725 25/01/19,13:49:58,12,06,1, 11.9,1,1, 1.995, 10564.542, 373.021, 52888.799 25/01/19,13:49:58,13,06,1, 11.9,1,1, 1.995, 10564.534, 373.024, 52888.745 25/01/19,13:49:58,14,06,1, 11.9,1,1, 1.995, 10564.579, 373.011, 52888.734 25/01/19,13:49:58,15,06,1, 11.9,1,1, 1.995, 10564.550, 372.992, 52888.825 25/01/19,13:49:58,16,06,1, 11.9,1,1, 1.995, 10564.558, 372.972, 52888.785 25/01/19,13:49:58,17,06,1, 11.9,1,1, 1.995, 10564.551, 372.997, 52888.799 25/01/19,13:49:58,18,06,1, 11.9,1,1, 1.995, 10564.551, 372.974, 52888.694 25/01/19,13:49:58,19,06,1, 11.9,1,1, 1.995, 10564.553, 372.967, 52888.563 25/01/19,13:49:59,00,06,1, 11.9,1,1, 2.000, 10564.553, 372.967, 52888.563 25/01/19,13:49:59,01,06,1, 11.9,1,1, 2.000, 10564.556, 372.953, 52888.733 25/01/19,13:49:59,02,06,1, 11.9,1,1, 2.000, 10564.567, 372.941, 52888.728 25/01/19,13:49:59,03,06,1, 11.9,1,1, 2.000, 10564.546, 372.964, 52888.883 25/01/19,13:49:59,04,06,1, 11.9,1,1, 2.000, 10564.572, 372.949, 52888.724 25/01/19,13:49:59,05,06,1, 11.9,1,1, 2.000, 10564.560, 372.963, 52888.839 25/01/19,13:49:59,06,06,1, 11.9,1,1, 2.000, 10564.557, 372.972, 52888.727 25/01/19,13:49:59,07,06,1, 11.9,1,1, 2.000, 10564.567, 372.947, 52888.700 25/01/19,13:49:59,08,06,1, 11.9,1,1, 2.000, 10564.549, 372.944, 52888.675 25/01/19,13:49:59,09,06,1, 11.9,1,1, 2.000, 10564.550, 372.928, 52888.692 25/01/19,13:49:59,10,06,1, 11.9,1,1, 2.000, 10564.556, 372.956, 52888.748 25/01/19,13:49:59,11,06,1, 11.9,1,1, 2.000, 10564.582, 372.948, 52888.750 25/01/19,13:49:59,12,06,1, 11.9,1,1, 2.000, 10564.588, 372.934, 52888.753 25/01/19,13:49:59,13,06,1, 11.9,1,1, 2.000, 10564.571, 372.950, 52888.702 25/01/19,13:49:59,14,06,1, 11.9,1,1, 2.000, 10564.565, 372.918, 52888.751 25/01/19,13:49:59,15,06,1, 11.9,1,1, 2.000, 10564.570, 372.921, 52888.704 25/01/19,13:49:59,16,06,1, 11.9,1,1, 2.000, 10564.574, 372.899, 52888.726 25/01/19,13:49:59,17,06,1, 11.9,1,1, 2.000, 10564.548, 372.905, 52888.754 25/01/19,13:49:59,18,06,1, 11.9,1,1, 2.000, 10564.558, 372.916, 52888.681 25/01/19,13:49:59,19,06,1, 11.9,1,1, 2.000, 10564.540, 372.915, 52888.742 25/01/19,13:50:00,00,06,1, 11.9,1,1, 1.995, 10564.536, 372.915, 52888.742 25/01/19,13:50:00,01,06,1, 11.9,1,1, 1.995, 10564.552, 372.897, 52888.704 25/01/19,13:50:00,02,06,1, 11.9,1,1, 1.995, 10564.555, 372.890, 52888.675 25/01/19,13:50:00,03,06,1, 11.9,1,1, 1.995, 10564.566, 372.849, 52888.585 25/01/19,13:50:00,04,06,1, 11.9,1,1, 1.995, 10564.527, 372.839, 52888.671 25/01/19,13:50:00,05,06,1, 11.9,1,1, 1.995, 10564.556, 372.807, 52888.667 25/01/19,13:50:00,06,06,1, 11.9,1,1, 1.995, 10564.551, 372.777, 52888.584 25/01/19,13:50:00,07,06,1, 11.9,1,1, 1.995, 10564.543, 372.789, 52888.582 25/01/19,13:50:00,08,06,1, 11.9,1,1, 1.995, 10564.542, 372.796, 52888.586 25/01/19,13:50:00,09,06,1, 11.9,1,1, 1.995, 10564.545, 372.760, 52888.632 25/01/19,13:50:00,10,06,1, 11.9,1,1, 1.995, 10564.545, 372.800, 52888.717 25/01/19,13:50:00,11,06,1, 11.9,1,1, 1.995, 10564.547, 372.784, 52888.622 25/01/19,13:50:00,12,06,1, 11.9,1,1, 1.995, 10564.549, 372.836, 52888.762 25/01/19,13:50:00,13,06,1, 11.9,1,1, 1.995, 10564.545, 372.844, 52888.706 25/01/19,13:50:00,14,06,1, 11.9,1,1, 1.995, 10564.547, 372.858, 52888.744 25/01/19,13:50:00,15,06,1, 11.9,1,1, 1.995, 10564.564, 372.880, 52888.666 25/01/19,13:50:00,16,06,1, 11.9,1,1, 1.995, 10564.550, 372.895, 52888.694 25/01/19,13:50:00,17,06,1, 11.9,1,1, 1.995, 10564.564, 372.856, 52888.719 25/01/19,13:50:00,18,06,1, 11.9,1,1, 1.995, 10564.535, 372.877, 52888.721 25/01/19,13:50:00,19,06,1, 11.9,1,1, 1.995, 10564.583, 372.858, 52888.745 25/01/19,13:50:01,00,06,1, 12.0,1,1, 1.998, 10564.578, 372.858, 52888.745 25/01/19,13:50:01,01,06,1, 12.0,1,1, 1.998, 10564.562, 372.780, 52888.749 25/01/19,13:50:01,02,06,1, 12.0,1,1, 1.998, 10564.564, 372.754, 52888.604 25/01/19,13:50:01,03,06,1, 12.0,1,1, 1.998, 10564.537, 372.726, 52888.621 25/01/19,13:50:01,04,06,1, 12.0,1,1, 1.998, 10564.525, 372.720, 52888.582 25/01/19,13:50:01,05,06,1, 12.0,1,1, 1.998, 10564.542, 372.729, 52888.675 25/01/19,13:50:01,06,06,1, 12.0,1,1, 1.998, 10564.532, 372.685, 52888.568 25/01/19,13:50:01,07,06,1, 12.0,1,1, 1.998, 10564.547, 372.736, 52888.669 25/01/19,13:50:01,08,06,1, 12.0,1,1, 1.998, 10564.531, 372.714, 52888.634 25/01/19,13:50:01,09,06,1, 12.0,1,1, 1.998, 10564.533, 372.737, 52888.582 25/01/19,13:50:01,10,06,1, 12.0,1,1, 1.998, 10564.549, 372.745, 52888.598 25/01/19,13:50:01,11,06,1, 12.0,1,1, 1.998, 10564.562, 372.763, 52888.567 25/01/19,13:50:01,12,06,1, 12.0,1,1, 1.998, 10564.570, 372.803, 52888.707 25/01/19,13:50:01,13,06,1, 12.0,1,1, 1.998, 10564.593, 372.804, 52888.673 25/01/19,13:50:01,14,06,1, 12.0,1,1, 1.998, 10564.583, 372.804, 52888.715 25/01/19,13:50:01,15,06,1, 12.0,1,1, 1.998, 10564.571, 372.765, 52888.655 25/01/19,13:50:01,16,06,1, 12.0,1,1, 1.998, 10564.561, 372.790, 52888.609 25/01/19,13:50:01,17,06,1, 12.0,1,1, 1.998, 10564.559, 372.750, 52888.637 25/01/19,13:50:01,18,06,1, 12.0,1,1, 1.998, 10564.544, 372.736, 52888.644 25/01/19,13:50:01,19,06,1, 12.0,1,1, 1.998, 10564.575, 372.710, 52888.604 25/01/19,13:50:02,00,06,1, 12.0,1,1, 1.999, 10564.569, 372.710, 52888.604 25/01/19,13:50:02,01,06,1, 12.0,1,1, 1.999, 10564.553, 372.649, 52888.543 25/01/19,13:50:02,02,06,1, 12.0,1,1, 1.999, 10564.520, 372.637, 52888.504 25/01/19,13:50:02,03,06,1, 12.0,1,1, 1.999, 10564.522, 372.616, 52888.478 25/01/19,13:50:02,04,06,1, 12.0,1,1, 1.999, 10564.537, 372.631, 52888.554 25/01/19,13:50:02,05,06,1, 12.0,1,1, 1.999, 10564.530, 372.665, 52888.538 25/01/19,13:50:02,06,06,1, 12.0,1,1, 1.999, 10564.526, 372.645, 52888.603 25/01/19,13:50:02,07,06,1, 12.0,1,1, 1.999, 10564.562, 372.700, 52888.645 25/01/19,13:50:02,08,06,1, 12.0,1,1, 1.999, 10564.539, 372.676, 52888.650 25/01/19,13:50:02,09,06,1, 12.0,1,1, 1.999, 10564.550, 372.716, 52888.621 25/01/19,13:50:02,10,06,1, 12.0,1,1, 1.999, 10564.568, 372.712, 52888.696 25/01/19,13:50:02,11,06,1, 12.0,1,1, 1.999, 10564.554, 372.737, 52888.662 25/01/19,13:50:02,12,06,1, 12.0,1,1, 1.999, 10564.569, 372.729, 52888.703 25/01/19,13:50:02,13,06,1, 12.0,1,1, 1.999, 10564.558, 372.701, 52888.698 25/01/19,13:50:02,14,06,1, 12.0,1,1, 1.999, 10564.583, 372.665, 52888.648 25/01/19,13:50:02,15,06,1, 12.0,1,1, 1.999, 10564.541, 372.660, 52888.566 25/01/19,13:50:02,16,06,1, 12.0,1,1, 1.999, 10564.548, 372.631, 52888.548 25/01/19,13:50:02,17,06,1, 12.0,1,1, 1.999, 10564.541, 372.607, 52888.553 25/01/19,13:50:02,18,06,1, 12.0,1,1, 1.999, 10564.531, 372.566, 52888.539 25/01/19,13:50:02,19,06,1, 12.0,1,1, 1.999, 10564.548, 372.575, 52888.517 25/01/19,13:50:03,00,06,1, 11.9,1,1, 1.999, 10564.544, 372.575, 52888.517 25/01/19,13:50:03,01,06,1, 11.9,1,1, 1.999, 10564.499, 372.560, 52888.660 25/01/19,13:50:03,02,06,1, 11.9,1,1, 1.999, 10564.530, 372.568, 52888.615 25/01/19,13:50:03,03,06,1, 11.9,1,1, 1.999, 10564.557, 372.566, 52888.561 25/01/19,13:50:03,04,06,1, 11.9,1,1, 1.999, 10564.571, 372.624, 52888.653 25/01/19,13:50:03,05,06,1, 11.9,1,1, 1.999, 10564.578, 372.621, 52888.584 25/01/19,13:50:03,06,06,1, 11.9,1,1, 1.999, 10564.576, 372.661, 52888.670 25/01/19,13:50:03,07,06,1, 11.9,1,1, 1.999, 10564.561, 372.652, 52888.677 25/01/19,13:50:03,08,06,1, 11.9,1,1, 1.999, 10564.587, 372.691, 52888.681 25/01/19,13:50:03,09,06,1, 11.9,1,1, 1.999, 10564.594, 372.636, 52888.580 25/01/19,13:50:03,10,06,1, 11.9,1,1, 1.999, 10564.578, 372.639, 52888.653 25/01/19,13:50:03,11,06,1, 11.9,1,1, 1.999, 10564.568, 372.595, 52888.581 25/01/19,13:50:03,12,06,1, 11.9,1,1, 1.999, 10564.572, 372.555, 52888.541 25/01/19,13:50:03,13,06,1, 11.9,1,1, 1.999, 10564.565, 372.538, 52888.651 25/01/19,13:50:03,14,06,1, 11.9,1,1, 1.999, 10564.543, 372.525, 52888.565 25/01/19,13:50:03,15,06,1, 11.9,1,1, 1.999, 10564.521, 372.503, 52888.640 25/01/19,13:50:03,16,06,1, 11.9,1,1, 1.999, 10564.545, 372.479, 52888.633 25/01/19,13:50:03,17,06,1, 11.9,1,1, 1.999, 10564.554, 372.498, 52888.561 25/01/19,13:50:03,18,06,1, 11.9,1,1, 1.999, 10564.545, 372.485, 52888.548 25/01/19,13:50:03,19,06,1, 11.9,1,1, 1.999, 10564.555, 372.539, 52888.606 25/01/19,13:50:04,00,06,1, 11.9,1,1, 1.998, 10564.553, 372.539, 52888.606 25/01/19,13:50:04,01,06,1, 11.9,1,1, 1.998, 10564.577, 372.546, 52888.633 25/01/19,13:50:04,02,06,1, 11.9,1,1, 1.998, 10564.586, 372.581, 52888.561 25/01/19,13:50:04,03,06,1, 11.9,1,1, 1.998, 10564.590, 372.587, 52888.633 25/01/19,13:50:04,04,06,1, 11.9,1,1, 1.998, 10564.576, 372.590, 52888.695 25/01/19,13:50:04,05,06,1, 11.9,1,1, 1.998, 10564.592, 372.592, 52888.535 25/01/19,13:50:04,06,06,1, 11.9,1,1, 1.998, 10564.567, 372.570, 52888.637 25/01/19,13:50:04,07,06,1, 11.9,1,1, 1.998, 10564.601, 372.560, 52888.498 25/01/19,13:50:04,08,06,1, 11.9,1,1, 1.998, 10564.588, 372.543, 52888.546 25/01/19,13:50:04,09,06,1, 11.9,1,1, 1.998, 10564.594, 372.512, 52888.556 25/01/19,13:50:04,10,06,1, 11.9,1,1, 1.998, 10564.575, 372.468, 52888.502 25/01/19,13:50:04,11,06,1, 11.9,1,1, 1.998, 10564.540, 372.480, 52888.597 25/01/19,13:50:04,12,06,1, 11.9,1,1, 1.998, 10564.561, 372.447, 52888.591 25/01/19,13:50:04,13,06,1, 11.9,1,1, 1.998, 10564.546, 372.449, 52888.578 25/01/19,13:50:04,14,06,1, 11.9,1,1, 1.998, 10564.563, 372.447, 52888.567 25/01/19,13:50:04,15,06,1, 11.9,1,1, 1.998, 10564.551, 372.434, 52888.543 25/01/19,13:50:04,16,06,1, 11.9,1,1, 1.998, 10564.575, 372.491, 52888.536 25/01/19,13:50:04,17,06,1, 11.9,1,1, 1.998, 10564.567, 372.482, 52888.545 25/01/19,13:50:04,18,06,1, 11.9,1,1, 1.998, 10564.548, 372.486, 52888.545 25/01/19,13:50:04,19,06,1, 11.9,1,1, 1.998, 10564.594, 372.518, 52888.584 25/01/19,13:50:05,00,06,1, 11.9,1,1, 1.996, 10564.594, 372.518, 52888.584 25/01/19,13:50:05,01,06,1, 11.9,1,1, 1.996, 10564.599, 372.536, 52888.559 25/01/19,13:50:05,02,06,1, 11.9,1,1, 1.996, 10564.599, 372.534, 52888.672 25/01/19,13:50:05,03,06,1, 11.9,1,1, 1.996, 10564.599, 372.499, 52888.639 25/01/19,13:50:05,04,06,1, 11.9,1,1, 1.996, 10564.581, 372.471, 52888.598 25/01/19,13:50:05,05,06,1, 11.9,1,1, 1.996, 10564.604, 372.445, 52888.600 25/01/19,13:50:05,06,06,1, 11.9,1,1, 1.996, 10564.572, 372.441, 52888.507 25/01/19,13:50:05,07,06,1, 11.9,1,1, 1.996, 10564.585, 372.398, 52888.566 25/01/19,13:50:05,08,06,1, 11.9,1,1, 1.996, 10564.552, 372.384, 52888.478 25/01/19,13:50:05,09,06,1, 11.9,1,1, 1.996, 10564.539, 372.368, 52888.474 25/01/19,13:50:05,10,06,1, 11.9,1,1, 1.996, 10564.537, 372.348, 52888.513 25/01/19,13:50:05,11,06,1, 11.9,1,1, 1.996, 10564.537, 372.392, 52888.533 25/01/19,13:50:05,12,06,1, 11.9,1,1, 1.996, 10564.546, 372.362, 52888.504 25/01/19,13:50:05,13,06,1, 11.9,1,1, 1.996, 10564.555, 372.403, 52888.573 25/01/19,13:50:05,14,06,1, 11.9,1,1, 1.996, 10564.556, 372.429, 52888.578 25/01/19,13:50:05,15,06,1, 11.9,1,1, 1.996, 10564.561, 372.435, 52888.638 25/01/19,13:50:05,16,06,1, 11.9,1,1, 1.996, 10564.552, 372.457, 52888.631 25/01/19,13:50:05,17,06,1, 11.9,1,1, 1.996, 10564.576, 372.500, 52888.672 25/01/19,13:50:05,18,06,1, 11.9,1,1, 1.996, 10564.588, 372.457, 52888.593 25/01/19,13:50:05,19,06,1, 11.9,1,1, 1.996, 10564.611, 372.450, 52888.628 25/01/19,13:50:06,00,06,1, 12.0,1,1, 1.998, 10564.611, 372.450, 52888.628 25/01/19,13:50:06,01,06,1, 12.0,1,1, 1.998, 10564.575, 372.417, 52888.606 25/01/19,13:50:06,02,06,1, 12.0,1,1, 1.998, 10564.580, 372.389, 52888.549 25/01/19,13:50:06,03,06,1, 12.0,1,1, 1.998, 10564.556, 372.360, 52888.545 25/01/19,13:50:06,04,06,1, 12.0,1,1, 1.998, 10564.576, 372.334, 52888.539 25/01/19,13:50:06,05,06,1, 12.0,1,1, 1.998, 10564.567, 372.310, 52888.529 25/01/19,13:50:06,06,06,1, 12.0,1,1, 1.998, 10564.562, 372.311, 52888.534 25/01/19,13:50:06,07,06,1, 12.0,1,1, 1.998, 10564.545, 372.307, 52888.562 25/01/19,13:50:06,08,06,1, 12.0,1,1, 1.998, 10564.580, 372.319, 52888.581 25/01/19,13:50:06,09,06,1, 12.0,1,1, 1.998, 10564.541, 372.324, 52888.536 25/01/19,13:50:06,10,06,1, 12.0,1,1, 1.998, 10564.551, 372.344, 52888.537 25/01/19,13:50:06,11,06,1, 12.0,1,1, 1.998, 10564.568, 372.368, 52888.559 25/01/19,13:50:06,12,06,1, 12.0,1,1, 1.998, 10564.573, 372.360, 52888.503 25/01/19,13:50:06,13,06,1, 12.0,1,1, 1.998, 10564.602, 372.380, 52888.536 25/01/19,13:50:06,14,06,1, 12.0,1,1, 1.998, 10564.595, 372.419, 52888.597 25/01/19,13:50:06,15,06,1, 12.0,1,1, 1.998, 10564.615, 372.408, 52888.580 25/01/19,13:50:06,16,06,1, 12.0,1,1, 1.998, 10564.575, 372.372, 52888.591 25/01/19,13:50:06,17,06,1, 12.0,1,1, 1.998, 10564.596, 372.401, 52888.589 25/01/19,13:50:06,18,06,1, 12.0,1,1, 1.998, 10564.591, 372.366, 52888.544 25/01/19,13:50:06,19,06,1, 12.0,1,1, 1.998, 10564.583, 372.315, 52888.560 25/01/19,13:50:07,00,06,1, 11.9,1,1, 2.001, 10564.578, 372.315, 52888.560 25/01/19,13:50:07,01,06,1, 11.9,1,1, 2.001, 10564.557, 372.279, 52888.533 25/01/19,13:50:07,02,06,1, 11.9,1,1, 2.001, 10564.560, 372.276, 52888.548 25/01/19,13:50:07,03,06,1, 11.9,1,1, 2.001, 10564.579, 372.266, 52888.522 25/01/19,13:50:07,04,06,1, 11.9,1,1, 2.001, 10564.566, 372.247, 52888.499 25/01/19,13:50:07,05,06,1, 11.9,1,1, 2.001, 10564.591, 372.273, 52888.471 25/01/19,13:50:07,06,06,1, 11.9,1,1, 2.001, 10564.577, 372.296, 52888.435 25/01/19,13:50:07,07,06,1, 11.9,1,1, 2.001, 10564.577, 372.310, 52888.489 25/01/19,13:50:07,08,06,1, 11.9,1,1, 2.001, 10564.587, 372.344, 52888.492 25/01/19,13:50:07,09,06,1, 11.9,1,1, 2.001, 10564.606, 372.367, 52888.540 25/01/19,13:50:07,10,06,1, 11.9,1,1, 2.001, 10564.608, 372.370, 52888.578 25/01/19,13:50:07,11,06,1, 11.9,1,1, 2.001, 10564.604, 372.381, 52888.596 25/01/19,13:50:07,12,06,1, 11.9,1,1, 2.001, 10564.608, 372.363, 52888.571 25/01/19,13:50:07,13,06,1, 11.9,1,1, 2.001, 10564.606, 372.336, 52888.611 25/01/19,13:50:07,14,06,1, 11.9,1,1, 2.001, 10564.614, 372.331, 52888.579 25/01/19,13:50:07,15,06,1, 11.9,1,1, 2.001, 10564.586, 372.266, 52888.544 25/01/19,13:50:07,16,06,1, 11.9,1,1, 2.001, 10564.587, 372.266, 52888.517 25/01/19,13:50:07,17,06,1, 11.9,1,1, 2.001, 10564.592, 372.237, 52888.504 25/01/19,13:50:07,18,06,1, 11.9,1,1, 2.001, 10564.569, 372.216, 52888.472 25/01/19,13:50:07,19,06,1, 11.9,1,1, 2.001, 10564.581, 372.196, 52888.414 25/01/19,13:50:08,00,06,1, 12.0,1,1, 1.996, 10564.578, 372.196, 52888.414 25/01/19,13:50:08,01,06,1, 12.0,1,1, 1.996, 10564.583, 372.215, 52888.461 25/01/19,13:50:08,02,06,1, 12.0,1,1, 1.996, 10564.599, 372.226, 52888.535 25/01/19,13:50:08,03,06,1, 12.0,1,1, 1.996, 10564.598, 372.253, 52888.549 25/01/19,13:50:08,04,06,1, 12.0,1,1, 1.996, 10564.612, 372.277, 52888.568 25/01/19,13:50:08,05,06,1, 12.0,1,1, 1.996, 10564.616, 372.297, 52888.599 25/01/19,13:50:08,06,06,1, 12.0,1,1, 1.996, 10564.623, 372.307, 52888.568 25/01/19,13:50:08,07,06,1, 12.0,1,1, 1.996, 10564.622, 372.313, 52888.619 25/01/19,13:50:08,08,06,1, 12.0,1,1, 1.996, 10564.618, 372.295, 52888.561 25/01/19,13:50:08,09,06,1, 12.0,1,1, 1.996, 10564.608, 372.278, 52888.572 25/01/19,13:50:08,10,06,1, 12.0,1,1, 1.996, 10564.623, 372.234, 52888.428 25/01/19,13:50:08,11,06,1, 12.0,1,1, 1.996, 10564.583, 372.240, 52888.536 25/01/19,13:50:08,12,06,1, 12.0,1,1, 1.996, 10564.574, 372.197, 52888.461 25/01/19,13:50:08,13,06,1, 12.0,1,1, 1.996, 10564.585, 372.165, 52888.447 25/01/19,13:50:08,14,06,1, 12.0,1,1, 1.996, 10564.574, 372.145, 52888.419 25/01/19,13:50:08,15,06,1, 12.0,1,1, 1.996, 10564.602, 372.140, 52888.383 25/01/19,13:50:08,16,06,1, 12.0,1,1, 1.996, 10564.599, 372.171, 52888.508 25/01/19,13:50:08,17,06,1, 12.0,1,1, 1.996, 10564.595, 372.194, 52888.477 25/01/19,13:50:08,18,06,1, 12.0,1,1, 1.996, 10564.609, 372.226, 52888.425 25/01/19,13:50:08,19,06,1, 12.0,1,1, 1.996, 10564.610, 372.231, 52888.518 25/01/19,13:50:09,00,07,1, 11.9,1,1, 1.998, 10564.603, 372.231, 52888.518 25/01/19,13:50:09,01,07,1, 11.9,1,1, 1.998, 10564.604, 372.260, 52888.533 25/01/19,13:50:09,02,07,1, 11.9,1,1, 1.998, 10564.632, 372.276, 52888.565 25/01/19,13:50:09,03,07,1, 11.9,1,1, 1.998, 10564.650, 372.281, 52888.546 25/01/19,13:50:09,04,07,1, 11.9,1,1, 1.998, 10564.623, 372.261, 52888.594 25/01/19,13:50:09,05,07,1, 11.9,1,1, 1.998, 10564.616, 372.217, 52888.479 25/01/19,13:50:09,06,07,1, 11.9,1,1, 1.998, 10564.619, 372.188, 52888.495 25/01/19,13:50:09,07,07,1, 11.9,1,1, 1.998, 10564.611, 372.168, 52888.461 25/01/19,13:50:09,08,07,1, 11.9,1,1, 1.998, 10564.615, 372.150, 52888.487 25/01/19,13:50:09,09,07,1, 11.9,1,1, 1.998, 10564.607, 372.122, 52888.460 25/01/19,13:50:09,10,07,1, 11.9,1,1, 1.998, 10564.600, 372.112, 52888.486 25/01/19,13:50:09,11,07,1, 11.9,1,1, 1.998, 10564.601, 372.137, 52888.463 25/01/19,13:50:09,12,07,1, 11.9,1,1, 1.998, 10564.610, 372.145, 52888.508 25/01/19,13:50:09,13,07,1, 11.9,1,1, 1.998, 10564.601, 372.151, 52888.479 25/01/19,13:50:09,14,07,1, 11.9,1,1, 1.998, 10564.626, 372.179, 52888.554 25/01/19,13:50:09,15,07,1, 11.9,1,1, 1.998, 10564.652, 372.215, 52888.561 25/01/19,13:50:09,16,07,1, 11.9,1,1, 1.998, 10564.643, 372.206, 52888.579 25/01/19,13:50:09,17,07,1, 11.9,1,1, 1.998, 10564.635, 372.242, 52888.556 25/01/19,13:50:09,18,07,1, 11.9,1,1, 1.998, 10564.646, 372.224, 52888.576 25/01/19,13:50:09,19,07,1, 11.9,1,1, 1.998, 10564.643, 372.221, 52888.524 25/01/19,13:50:10,00,06,1, 11.9,1,1, 1.995, 10564.636, 372.221, 52888.524 25/01/19,13:50:10,01,06,1, 11.9,1,1, 1.995, 10564.623, 372.136, 52888.486 25/01/19,13:50:10,02,06,1, 11.9,1,1, 1.995, 10564.600, 372.112, 52888.506 25/01/19,13:50:10,03,06,1, 11.9,1,1, 1.995, 10564.582, 372.107, 52888.492 25/01/19,13:50:10,04,06,1, 11.9,1,1, 1.995, 10564.606, 372.092, 52888.509 25/01/19,13:50:10,05,06,1, 11.9,1,1, 1.995, 10564.625, 372.087, 52888.479 25/01/19,13:50:10,06,06,1, 11.9,1,1, 1.995, 10564.580, 372.086, 52888.461 25/01/19,13:50:10,07,06,1, 11.9,1,1, 1.995, 10564.610, 372.111, 52888.452 25/01/19,13:50:10,08,06,1, 11.9,1,1, 1.995, 10564.591, 372.122, 52888.465 25/01/19,13:50:10,09,06,1, 11.9,1,1, 1.995, 10564.601, 372.157, 52888.478 25/01/19,13:50:10,10,06,1, 11.9,1,1, 1.995, 10564.635, 372.167, 52888.536 25/01/19,13:50:10,11,06,1, 11.9,1,1, 1.995, 10564.636, 372.155, 52888.534 25/01/19,13:50:10,12,06,1, 11.9,1,1, 1.995, 10564.658, 372.179, 52888.516 25/01/19,13:50:10,13,06,1, 11.9,1,1, 1.995, 10564.671, 372.187, 52888.504 25/01/19,13:50:10,14,06,1, 11.9,1,1, 1.995, 10564.656, 372.160, 52888.483 25/01/19,13:50:10,15,06,1, 11.9,1,1, 1.995, 10564.617, 372.140, 52888.485 25/01/19,13:50:10,16,06,1, 11.9,1,1, 1.995, 10564.641, 372.088, 52888.484 25/01/19,13:50:10,17,06,1, 11.9,1,1, 1.995, 10564.627, 372.065, 52888.511 25/01/19,13:50:10,18,06,1, 11.9,1,1, 1.995, 10564.598, 372.045, 52888.415 25/01/19,13:50:10,19,06,1, 11.9,1,1, 1.995, 10564.611, 372.058, 52888.453 25/01/19,13:50:11,00,06,1, 12.0,1,1, 1.998, 10564.611, 372.058, 52888.453 25/01/19,13:50:11,01,06,1, 12.0,1,1, 1.998, 10564.595, 372.022, 52888.481 25/01/19,13:50:11,02,06,1, 12.0,1,1, 1.998, 10564.636, 372.057, 52888.525 25/01/19,13:50:11,03,06,1, 12.0,1,1, 1.998, 10564.642, 372.050, 52888.502 25/01/19,13:50:11,04,06,1, 12.0,1,1, 1.998, 10564.621, 372.131, 52888.499 25/01/19,13:50:11,05,06,1, 12.0,1,1, 1.998, 10564.639, 372.128, 52888.502 25/01/19,13:50:11,06,06,1, 12.0,1,1, 1.998, 10564.650, 372.112, 52888.462 25/01/19,13:50:11,07,06,1, 12.0,1,1, 1.998, 10564.652, 372.140, 52888.492 25/01/19,13:50:11,08,06,1, 12.0,1,1, 1.998, 10564.648, 372.123, 52888.546 25/01/19,13:50:11,09,06,1, 12.0,1,1, 1.998, 10564.644, 372.108, 52888.508 25/01/19,13:50:11,10,06,1, 12.0,1,1, 1.998, 10564.639, 372.079, 52888.525 25/01/19,13:50:11,11,06,1, 12.0,1,1, 1.998, 10564.646, 372.057, 52888.485 25/01/19,13:50:11,12,06,1, 12.0,1,1, 1.998, 10564.632, 372.004, 52888.437 25/01/19,13:50:11,13,06,1, 12.0,1,1, 1.998, 10564.625, 371.999, 52888.442 25/01/19,13:50:11,14,06,1, 12.0,1,1, 1.998, 10564.636, 371.992, 52888.427 25/01/19,13:50:11,15,06,1, 12.0,1,1, 1.998, 10564.626, 371.979, 52888.426 25/01/19,13:50:11,16,06,1, 12.0,1,1, 1.998, 10564.627, 372.007, 52888.540 25/01/19,13:50:11,17,06,1, 12.0,1,1, 1.998, 10564.659, 372.026, 52888.501 25/01/19,13:50:11,18,06,1, 12.0,1,1, 1.998, 10564.660, 372.071, 52888.491 25/01/19,13:50:11,19,06,1, 12.0,1,1, 1.998, 10564.664, 372.076, 52888.553 25/01/19,13:50:12,00,07,1, 11.9,1,1, 1.997, 10564.661, 372.076, 52888.553 25/01/19,13:50:12,01,07,1, 11.9,1,1, 1.997, 10564.700, 372.081, 52888.464 25/01/19,13:50:12,02,07,1, 11.9,1,1, 1.997, 10564.676, 372.095, 52888.551 25/01/19,13:50:12,03,07,1, 11.9,1,1, 1.997, 10564.665, 372.063, 52888.577 25/01/19,13:50:12,04,07,1, 11.9,1,1, 1.997, 10564.667, 372.030, 52888.542 25/01/19,13:50:12,05,07,1, 11.9,1,1, 1.997, 10564.647, 372.022, 52888.492 25/01/19,13:50:12,06,07,1, 11.9,1,1, 1.997, 10564.647, 371.976, 52888.417 25/01/19,13:50:12,07,07,1, 11.9,1,1, 1.997, 10564.644, 371.965, 52888.422 25/01/19,13:50:12,08,07,1, 11.9,1,1, 1.997, 10564.644, 371.947, 52888.433 25/01/19,13:50:12,09,07,1, 11.9,1,1, 1.997, 10564.655, 371.960, 52888.443 25/01/19,13:50:12,10,07,1, 11.9,1,1, 1.997, 10564.650, 371.948, 52888.432 25/01/19,13:50:12,11,07,1, 11.9,1,1, 1.997, 10564.659, 372.006, 52888.477 25/01/19,13:50:12,12,07,1, 11.9,1,1, 1.997, 10564.653, 372.002, 52888.479 25/01/19,13:50:12,13,07,1, 11.9,1,1, 1.997, 10564.672, 372.041, 52888.477 25/01/19,13:50:12,14,07,1, 11.9,1,1, 1.997, 10564.679, 372.041, 52888.508 25/01/19,13:50:12,15,07,1, 11.9,1,1, 1.997, 10564.680, 372.055, 52888.522 25/01/19,13:50:12,16,07,1, 11.9,1,1, 1.997, 10564.684, 372.051, 52888.548 25/01/19,13:50:12,17,07,1, 11.9,1,1, 1.997, 10564.699, 372.025, 52888.554 25/01/19,13:50:12,18,07,1, 11.9,1,1, 1.997, 10564.672, 371.980, 52888.549 25/01/19,13:50:12,19,07,1, 11.9,1,1, 1.997, 10564.672, 371.981, 52888.495 25/01/19,13:50:13,00,06,1, 11.9,1,1, 1.997, 10564.669, 371.981, 52888.495 25/01/19,13:50:13,01,06,1, 11.9,1,1, 1.997, 10564.655, 371.917, 52888.452 25/01/19,13:50:13,02,06,1, 11.9,1,1, 1.997, 10564.644, 371.912, 52888.428 25/01/19,13:50:13,03,06,1, 11.9,1,1, 1.997, 10564.664, 371.884, 52888.419 25/01/19,13:50:13,04,06,1, 11.9,1,1, 1.997, 10564.673, 371.944, 52888.465 25/01/19,13:50:13,05,06,1, 11.9,1,1, 1.997, 10564.648, 371.930, 52888.435 25/01/19,13:50:13,06,06,1, 11.9,1,1, 1.997, 10564.688, 371.980, 52888.478 25/01/19,13:50:13,07,06,1, 11.9,1,1, 1.997, 10564.673, 371.996, 52888.454 25/01/19,13:50:13,08,06,1, 11.9,1,1, 1.997, 10564.696, 372.014, 52888.525 25/01/19,13:50:13,09,06,1, 11.9,1,1, 1.997, 10564.701, 372.026, 52888.526 25/01/19,13:50:13,10,06,1, 11.9,1,1, 1.997, 10564.698, 372.037, 52888.583 25/01/19,13:50:13,11,06,1, 11.9,1,1, 1.997, 10564.690, 372.005, 52888.563 25/01/19,13:50:13,12,06,1, 11.9,1,1, 1.997, 10564.708, 371.988, 52888.549 25/01/19,13:50:13,13,06,1, 11.9,1,1, 1.997, 10564.664, 371.958, 52888.500 25/01/19,13:50:13,14,06,1, 11.9,1,1, 1.997, 10564.682, 371.911, 52888.433 25/01/19,13:50:13,15,06,1, 11.9,1,1, 1.997, 10564.690, 371.903, 52888.447 25/01/19,13:50:13,16,06,1, 11.9,1,1, 1.997, 10564.659, 371.889, 52888.429 25/01/19,13:50:13,17,06,1, 11.9,1,1, 1.997, 10564.675, 371.891, 52888.421 25/01/19,13:50:13,18,06,1, 11.9,1,1, 1.997, 10564.663, 371.912, 52888.487 25/01/19,13:50:13,19,06,1, 11.9,1,1, 1.997, 10564.654, 371.911, 52888.409 25/01/19,13:50:14,00,06,1, 11.8,1,1, 1.997, 10564.653, 371.911, 52888.409 25/01/19,13:50:14,01,06,1, 11.8,1,1, 1.997, 10564.667, 371.965, 52888.492 25/01/19,13:50:14,02,06,1, 11.8,1,1, 1.997, 10564.689, 371.966, 52888.540 25/01/19,13:50:14,03,06,1, 11.8,1,1, 1.997, 10564.697, 371.999, 52888.546 25/01/19,13:50:14,04,06,1, 11.8,1,1, 1.997, 10564.706, 372.012, 52888.559 25/01/19,13:50:14,05,06,1, 11.8,1,1, 1.997, 10564.694, 371.987, 52888.536 25/01/19,13:50:14,06,06,1, 11.8,1,1, 1.997, 10564.689, 371.963, 52888.474 25/01/19,13:50:14,07,06,1, 11.8,1,1, 1.997, 10564.687, 371.934, 52888.485 25/01/19,13:50:14,08,06,1, 11.8,1,1, 1.997, 10564.687, 371.886, 52888.448 25/01/19,13:50:14,09,06,1, 11.8,1,1, 1.997, 10564.659, 371.857, 52888.422 25/01/19,13:50:14,10,06,1, 11.8,1,1, 1.997, 10564.665, 371.851, 52888.423 25/01/19,13:50:14,11,06,1, 11.8,1,1, 1.997, 10564.650, 371.841, 52888.397 25/01/19,13:50:14,12,06,1, 11.8,1,1, 1.997, 10564.672, 371.855, 52888.399 25/01/19,13:50:14,13,06,1, 11.8,1,1, 1.997, 10564.676, 371.866, 52888.441 25/01/19,13:50:14,14,06,1, 11.8,1,1, 1.997, 10564.677, 371.885, 52888.429 25/01/19,13:50:14,15,06,1, 11.8,1,1, 1.997, 10564.681, 371.899, 52888.439 25/01/19,13:50:14,16,06,1, 11.8,1,1, 1.997, 10564.706, 371.945, 52888.483 25/01/19,13:50:14,17,06,1, 11.8,1,1, 1.997, 10564.714, 371.965, 52888.573 25/01/19,13:50:14,18,06,1, 11.8,1,1, 1.997, 10564.704, 371.956, 52888.558 25/01/19,13:50:14,19,06,1, 11.8,1,1, 1.997, 10564.688, 371.959, 52888.543 25/01/19,13:50:15,00,06,1, 11.9,1,1, 1.996, 10564.686, 371.959, 52888.543 25/01/19,13:50:15,01,06,1, 11.9,1,1, 1.996, 10564.683, 371.889, 52888.453 25/01/19,13:50:15,02,06,1, 11.9,1,1, 1.996, 10564.685, 371.891, 52888.462 25/01/19,13:50:15,03,06,1, 11.9,1,1, 1.996, 10564.687, 371.845, 52888.421 25/01/19,13:50:15,04,06,1, 11.9,1,1, 1.996, 10564.663, 371.816, 52888.440 25/01/19,13:50:15,05,06,1, 11.9,1,1, 1.996, 10564.694, 371.822, 52888.434 25/01/19,13:50:15,06,06,1, 11.9,1,1, 1.996, 10564.657, 371.829, 52888.433 25/01/19,13:50:15,07,06,1, 11.9,1,1, 1.996, 10564.689, 371.820, 52888.428 25/01/19,13:50:15,08,06,1, 11.9,1,1, 1.996, 10564.697, 371.871, 52888.483 25/01/19,13:50:15,09,06,1, 11.9,1,1, 1.996, 10564.710, 371.896, 52888.455 25/01/19,13:50:15,10,06,1, 11.9,1,1, 1.996, 10564.724, 371.914, 52888.522 25/01/19,13:50:15,11,06,1, 11.9,1,1, 1.996, 10564.715, 371.952, 52888.558 25/01/19,13:50:15,12,06,1, 11.9,1,1, 1.996, 10564.744, 371.926, 52888.573 25/01/19,13:50:15,13,06,1, 11.9,1,1, 1.996, 10564.720, 371.914, 52888.508 25/01/19,13:50:15,14,06,1, 11.9,1,1, 1.996, 10564.710, 371.911, 52888.496 25/01/19,13:50:15,15,06,1, 11.9,1,1, 1.996, 10564.706, 371.851, 52888.431 25/01/19,13:50:15,16,06,1, 11.9,1,1, 1.996, 10564.709, 371.817, 52888.425 25/01/19,13:50:15,17,06,1, 11.9,1,1, 1.996, 10564.689, 371.802, 52888.421 25/01/19,13:50:15,18,06,1, 11.9,1,1, 1.996, 10564.688, 371.782, 52888.423 25/01/19,13:50:15,19,06,1, 11.9,1,1, 1.996, 10564.703, 371.765, 52888.441 25/01/19,13:50:16,00,06,1, 12.0,1,1, 1.995, 10564.694, 371.765, 52888.441 25/01/19,13:50:16,01,06,1, 12.0,1,1, 1.995, 10564.706, 371.792, 52888.428 25/01/19,13:50:16,02,06,1, 12.0,1,1, 1.995, 10564.675, 371.800, 52888.452 25/01/19,13:50:16,03,06,1, 12.0,1,1, 1.995, 10564.706, 371.842, 52888.506 25/01/19,13:50:16,04,06,1, 12.0,1,1, 1.995, 10564.728, 371.867, 52888.541 25/01/19,13:50:16,05,06,1, 12.0,1,1, 1.995, 10564.726, 371.866, 52888.518 25/01/19,13:50:16,06,06,1, 12.0,1,1, 1.995, 10564.726, 371.916, 52888.545 25/01/19,13:50:16,07,06,1, 12.0,1,1, 1.995, 10564.739, 371.900, 52888.511 25/01/19,13:50:16,08,06,1, 12.0,1,1, 1.995, 10564.741, 371.879, 52888.465 25/01/19,13:50:16,09,06,1, 12.0,1,1, 1.995, 10564.715, 371.854, 52888.445 25/01/19,13:50:16,10,06,1, 12.0,1,1, 1.995, 10564.744, 371.810, 52888.442 25/01/19,13:50:16,11,06,1, 12.0,1,1, 1.995, 10564.709, 371.809, 52888.439 25/01/19,13:50:16,12,06,1, 12.0,1,1, 1.995, 10564.705, 371.769, 52888.448 25/01/19,13:50:16,13,06,1, 12.0,1,1, 1.995, 10564.716, 371.761, 52888.401 25/01/19,13:50:16,14,06,1, 12.0,1,1, 1.995, 10564.703, 371.742, 52888.399 25/01/19,13:50:16,15,06,1, 12.0,1,1, 1.995, 10564.704, 371.791, 52888.437 25/01/19,13:50:16,16,06,1, 12.0,1,1, 1.995, 10564.681, 371.785, 52888.451 25/01/19,13:50:16,17,06,1, 12.0,1,1, 1.995, 10564.759, 371.793, 52888.483 25/01/19,13:50:16,18,06,1, 12.0,1,1, 1.995, 10564.734, 371.822, 52888.524 25/01/19,13:50:16,19,06,1, 12.0,1,1, 1.995, 10564.722, 371.833, 52888.487 25/01/19,13:50:17,00,06,1, 11.9,1,1, 1.999, 10564.719, 371.833, 52888.487 25/01/19,13:50:17,01,06,1, 11.9,1,1, 1.999, 10564.740, 371.852, 52888.498 25/01/19,13:50:17,02,06,1, 11.9,1,1, 1.999, 10564.732, 371.868, 52888.472 25/01/19,13:50:17,03,06,1, 11.9,1,1, 1.999, 10564.741, 371.823, 52888.455 25/01/19,13:50:17,04,06,1, 11.9,1,1, 1.999, 10564.740, 371.794, 52888.502 25/01/19,13:50:17,05,06,1, 11.9,1,1, 1.999, 10564.715, 371.760, 52888.443 25/01/19,13:50:17,06,06,1, 11.9,1,1, 1.999, 10564.718, 371.741, 52888.405 25/01/19,13:50:17,07,06,1, 11.9,1,1, 1.999, 10564.712, 371.728, 52888.374 25/01/19,13:50:17,08,06,1, 11.9,1,1, 1.999, 10564.715, 371.716, 52888.365 25/01/19,13:50:17,09,06,1, 11.9,1,1, 1.999, 10564.706, 371.748, 52888.424 25/01/19,13:50:17,10,06,1, 11.9,1,1, 1.999, 10564.717, 371.780, 52888.393 25/01/19,13:50:17,11,06,1, 11.9,1,1, 1.999, 10564.749, 371.808, 52888.457 25/01/19,13:50:17,12,06,1, 11.9,1,1, 1.999, 10564.757, 371.822, 52888.546 25/01/19,13:50:17,13,06,1, 11.9,1,1, 1.999, 10564.768, 371.843, 52888.464 25/01/19,13:50:17,14,06,1, 11.9,1,1, 1.999, 10564.745, 371.858, 52888.522 25/01/19,13:50:17,15,06,1, 11.9,1,1, 1.999, 10564.745, 371.842, 52888.424 25/01/19,13:50:17,16,06,1, 11.9,1,1, 1.999, 10564.737, 371.856, 52888.502 25/01/19,13:50:17,17,06,1, 11.9,1,1, 1.999, 10564.735, 371.803, 52888.507 25/01/19,13:50:17,18,06,1, 11.9,1,1, 1.999, 10564.730, 371.780, 52888.467 25/01/19,13:50:17,19,06,1, 11.9,1,1, 1.999, 10564.723, 371.765, 52888.413 25/01/19,13:50:18,00,06,1, 11.9,1,1, 1.995, 10564.719, 371.765, 52888.413 25/01/19,13:50:18,01,06,1, 11.9,1,1, 1.995, 10564.700, 371.717, 52888.376 25/01/19,13:50:18,02,06,1, 11.9,1,1, 1.995, 10564.698, 371.713, 52888.370 25/01/19,13:50:18,03,06,1, 11.9,1,1, 1.995, 10564.721, 371.740, 52888.375 25/01/19,13:50:18,04,06,1, 11.9,1,1, 1.995, 10564.706, 371.779, 52888.480 25/01/19,13:50:18,05,06,1, 11.9,1,1, 1.995, 10564.760, 371.801, 52888.507 25/01/19,13:50:18,06,06,1, 11.9,1,1, 1.995, 10564.751, 371.809, 52888.454 25/01/19,13:50:18,07,06,1, 11.9,1,1, 1.995, 10564.744, 371.853, 52888.727 25/01/19,13:50:18,08,06,1, 11.9,1,1, 1.995, 10564.781, 371.837, 52888.365 25/01/19,13:50:18,09,06,1, 11.9,1,1, 1.995, 10564.764, 371.833, 52888.440 25/01/19,13:50:18,10,06,1, 11.9,1,1, 1.995, 10564.747, 371.800, 52888.445 25/01/19,13:50:18,11,06,1, 11.9,1,1, 1.995, 10564.721, 371.776, 52888.397 25/01/19,13:50:18,12,06,1, 11.9,1,1, 1.995, 10564.742, 371.745, 52888.391 25/01/19,13:50:18,13,06,1, 11.9,1,1, 1.995, 10564.716, 371.706, 52888.466 25/01/19,13:50:18,14,06,1, 11.9,1,1, 1.995, 10564.733, 371.707, 52888.374 25/01/19,13:50:18,15,06,1, 11.9,1,1, 1.995, 10564.733, 371.700, 52888.406 25/01/19,13:50:18,16,06,1, 11.9,1,1, 1.995, 10564.716, 371.669, 52888.407 25/01/19,13:50:18,17,06,1, 11.9,1,1, 1.995, 10564.748, 371.739, 52888.491 25/01/19,13:50:18,18,06,1, 11.9,1,1, 1.995, 10564.748, 371.753, 52888.499 25/01/19,13:50:18,19,06,1, 11.9,1,1, 1.995, 10564.735, 371.778, 52888.480 25/01/19,13:50:19,00,06,1, 11.9,1,1, 1.992, 10564.728, 371.778, 52888.480 25/01/19,13:50:19,01,06,1, 11.9,1,1, 1.992, 10564.775, 371.827, 52888.469 25/01/19,13:50:19,02,06,1, 11.9,1,1, 1.992, 10564.760, 371.807, 52888.489 25/01/19,13:50:19,03,06,1, 11.9,1,1, 1.992, 10564.752, 371.830, 52888.514 25/01/19,13:50:19,04,06,1, 11.9,1,1, 1.992, 10564.736, 371.755, 52888.445 25/01/19,13:50:19,05,06,1, 11.9,1,1, 1.992, 10564.752, 371.733, 52888.451 25/01/19,13:50:19,06,06,1, 11.9,1,1, 1.992, 10564.728, 371.707, 52888.462 25/01/19,13:50:19,07,06,1, 11.9,1,1, 1.992, 10564.719, 371.695, 52888.401 25/01/19,13:50:19,08,06,1, 11.9,1,1, 1.992, 10564.734, 371.687, 52888.327 25/01/19,13:50:19,09,06,1, 11.9,1,1, 1.992, 10564.718, 371.671, 52888.407 25/01/19,13:50:19,10,06,1, 11.9,1,1, 1.992, 10564.716, 371.701, 52888.418 25/01/19,13:50:19,11,06,1, 11.9,1,1, 1.992, 10564.751, 371.756, 52888.436 25/01/19,13:50:19,12,06,1, 11.9,1,1, 1.992, 10564.765, 371.775, 52888.598 25/01/19,13:50:19,13,06,1, 11.9,1,1, 1.992, 10564.769, 371.777, 52888.410 25/01/19,13:50:19,14,06,1, 11.9,1,1, 1.992, 10564.737, 371.792, 52888.445 25/01/19,13:50:19,15,06,1, 11.9,1,1, 1.992, 10564.778, 371.829, 52888.488 25/01/19,13:50:19,16,06,1, 11.9,1,1, 1.992, 10564.761, 371.789, 52888.443 25/01/19,13:50:19,17,06,1, 11.9,1,1, 1.992, 10564.757, 371.761, 52888.505 25/01/19,13:50:19,18,06,1, 11.9,1,1, 1.992, 10564.739, 371.754, 52888.498 25/01/19,13:50:19,19,06,1, 11.9,1,1, 1.992, 10564.727, 371.694, 52888.453 25/01/19,13:50:20,00,06,1, 11.8,1,1, 1.997, 10564.719, 371.694, 52888.453 25/01/19,13:50:20,01,06,1, 11.8,1,1, 1.997, 10564.717, 371.685, 52888.549 25/01/19,13:50:20,02,06,1, 11.8,1,1, 1.997, 10564.715, 371.676, 52888.485 25/01/19,13:50:20,03,06,1, 11.8,1,1, 1.997, 10564.743, 371.689, 52888.472 25/01/19,13:50:20,04,06,1, 11.8,1,1, 1.997, 10564.744, 371.749, 52888.524 25/01/19,13:50:20,05,06,1, 11.8,1,1, 1.997, 10564.727, 371.744, 52888.591 25/01/19,13:50:20,06,06,1, 11.8,1,1, 1.997, 10564.752, 371.758, 52888.565 25/01/19,13:50:20,07,06,1, 11.8,1,1, 1.997, 10564.769, 371.785, 52888.521 25/01/19,13:50:20,08,06,1, 11.8,1,1, 1.997, 10564.752, 371.805, 52888.509 25/01/19,13:50:20,09,06,1, 11.8,1,1, 1.997, 10564.756, 371.773, 52888.397 25/01/19,13:50:20,10,06,1, 11.8,1,1, 1.997, 10564.771, 371.791, 52888.521 25/01/19,13:50:20,11,06,1, 11.8,1,1, 1.997, 10564.743, 371.735, 52888.476 25/01/19,13:50:20,12,06,1, 11.8,1,1, 1.997, 10564.745, 371.684, 52888.421 25/01/19,13:50:20,13,06,1, 11.8,1,1, 1.997, 10564.735, 371.684, 52888.485 25/01/19,13:50:20,14,06,1, 11.8,1,1, 1.997, 10564.743, 371.685, 52888.425 25/01/19,13:50:20,15,06,1, 11.8,1,1, 1.997, 10564.720, 371.639, 52888.419 25/01/19,13:50:20,16,06,1, 11.8,1,1, 1.997, 10564.757, 371.688, 52888.462 25/01/19,13:50:20,17,06,1, 11.8,1,1, 1.997, 10564.731, 371.717, 52888.473 25/01/19,13:50:20,18,06,1, 11.8,1,1, 1.997, 10564.748, 371.712, 52888.514 25/01/19,13:50:20,19,06,1, 11.8,1,1, 1.997, 10564.778, 371.736, 52888.454 25/01/19,13:50:21,00,06,1, 12.0,1,1, 1.994, 10564.770, 371.736, 52888.454 25/01/19,13:50:21,01,06,1, 12.0,1,1, 1.994, 10564.788, 371.804, 52888.512 25/01/19,13:50:21,02,06,1, 12.0,1,1, 1.994, 10564.794, 371.782, 52888.529 25/01/19,13:50:21,03,06,1, 12.0,1,1, 1.994, 10564.773, 371.773, 52888.485 25/01/19,13:50:21,04,06,1, 12.0,1,1, 1.994, 10564.764, 371.737, 52888.525 25/01/19,13:50:21,05,06,1, 12.0,1,1, 1.994, 10564.769, 371.704, 52888.504 25/01/19,13:50:21,06,06,1, 12.0,1,1, 1.994, 10564.785, 371.691, 52888.495 25/01/19,13:50:21,07,06,1, 12.0,1,1, 1.994, 10564.744, 371.645, 52888.477 25/01/19,13:50:21,08,06,1, 12.0,1,1, 1.994, 10564.771, 371.654, 52888.484 25/01/19,13:50:21,09,06,1, 12.0,1,1, 1.994, 10564.742, 371.674, 52888.405 25/01/19,13:50:21,10,06,1, 12.0,1,1, 1.994, 10564.770, 371.661, 52888.478 25/01/19,13:50:21,11,06,1, 12.0,1,1, 1.994, 10564.777, 371.704, 52888.513 25/01/19,13:50:21,12,06,1, 12.0,1,1, 1.994, 10564.783, 371.710, 52888.439 25/01/19,13:50:21,13,06,1, 12.0,1,1, 1.994, 10564.797, 371.750, 52888.539 25/01/19,13:50:21,14,06,1, 12.0,1,1, 1.994, 10564.803, 371.742, 52888.493 25/01/19,13:50:21,15,06,1, 12.0,1,1, 1.994, 10564.811, 371.782, 52888.470 25/01/19,13:50:21,16,06,1, 12.0,1,1, 1.994, 10564.802, 371.754, 52888.521 25/01/19,13:50:21,17,06,1, 12.0,1,1, 1.994, 10564.798, 371.748, 52888.498 25/01/19,13:50:21,18,06,1, 12.0,1,1, 1.994, 10564.786, 371.719, 52888.474 25/01/19,13:50:21,19,06,1, 12.0,1,1, 1.994, 10564.801, 371.677, 52888.449 25/01/19,13:50:22,00,07,1, 11.9,1,1, 1.995, 10564.795, 371.677, 52888.449 25/01/19,13:50:22,01,07,1, 11.9,1,1, 1.995, 10564.773, 371.661, 52888.389 25/01/19,13:50:22,02,07,1, 11.9,1,1, 1.995, 10564.759, 371.634, 52888.433 25/01/19,13:50:22,03,07,1, 11.9,1,1, 1.995, 10564.797, 371.667, 52888.483 25/01/19,13:50:22,04,07,1, 11.9,1,1, 1.995, 10564.796, 371.671, 52888.471 25/01/19,13:50:22,05,07,1, 11.9,1,1, 1.995, 10564.796, 371.701, 52888.438 25/01/19,13:50:22,06,07,1, 11.9,1,1, 1.995, 10564.814, 371.721, 52888.514 25/01/19,13:50:22,07,07,1, 11.9,1,1, 1.995, 10564.793, 371.782, 52888.507 25/01/19,13:50:22,08,07,1, 11.9,1,1, 1.995, 10564.809, 371.772, 52888.531 25/01/19,13:50:22,09,07,1, 11.9,1,1, 1.995, 10564.790, 371.779, 52888.468 25/01/19,13:50:22,10,07,1, 11.9,1,1, 1.995, 10564.820, 371.771, 52888.513 25/01/19,13:50:22,11,07,1, 11.9,1,1, 1.995, 10564.821, 371.739, 52888.496 25/01/19,13:50:22,12,07,1, 11.9,1,1, 1.995, 10564.805, 371.686, 52888.455 25/01/19,13:50:22,13,07,1, 11.9,1,1, 1.995, 10564.785, 371.660, 52888.463 25/01/19,13:50:22,14,07,1, 11.9,1,1, 1.995, 10564.783, 371.646, 52888.480 25/01/19,13:50:22,15,07,1, 11.9,1,1, 1.995, 10564.806, 371.623, 52888.465 25/01/19,13:50:22,16,07,1, 11.9,1,1, 1.995, 10564.788, 371.638, 52888.423 25/01/19,13:50:22,17,07,1, 11.9,1,1, 1.995, 10564.797, 371.637, 52888.486 25/01/19,13:50:22,18,07,1, 11.9,1,1, 1.995, 10564.806, 371.690, 52888.518 25/01/19,13:50:22,19,07,1, 11.9,1,1, 1.995, 10564.815, 371.692, 52888.496 25/01/19,13:50:23,00,06,1, 11.9,1,1, 1.997, 10564.811, 371.692, 52888.496 25/01/19,13:50:23,01,06,1, 11.9,1,1, 1.997, 10564.816, 371.723, 52888.475 25/01/19,13:50:23,02,06,1, 11.9,1,1, 1.997, 10564.844, 371.747, 52888.549 25/01/19,13:50:23,03,06,1, 11.9,1,1, 1.997, 10564.832, 371.712, 52888.546 25/01/19,13:50:23,04,06,1, 11.9,1,1, 1.997, 10564.829, 371.763, 52888.590 25/01/19,13:50:23,05,06,1, 11.9,1,1, 1.997, 10564.848, 371.712, 52888.494 25/01/19,13:50:23,06,06,1, 11.9,1,1, 1.997, 10564.833, 371.674, 52888.446 25/01/19,13:50:23,07,06,1, 11.9,1,1, 1.997, 10564.806, 371.650, 52888.519 25/01/19,13:50:23,08,06,1, 11.9,1,1, 1.997, 10564.817, 371.622, 52888.494 25/01/19,13:50:23,09,06,1, 11.9,1,1, 1.997, 10564.804, 371.613, 52888.423 25/01/19,13:50:23,10,06,1, 11.9,1,1, 1.997, 10564.829, 371.639, 52888.516 25/01/19,13:50:23,11,06,1, 11.9,1,1, 1.997, 10564.818, 371.650, 52888.434 25/01/19,13:50:23,12,06,1, 11.9,1,1, 1.997, 10564.836, 371.684, 52888.459 25/01/19,13:50:23,13,06,1, 11.9,1,1, 1.997, 10564.852, 371.706, 52888.502 25/01/19,13:50:23,14,06,1, 11.9,1,1, 1.997, 10564.848, 371.749, 52888.630 25/01/19,13:50:23,15,06,1, 11.9,1,1, 1.997, 10564.860, 371.731, 52888.329 25/01/19,13:50:23,16,06,1, 11.9,1,1, 1.997, 10564.834, 371.748, 52888.633 25/01/19,13:50:23,17,06,1, 11.9,1,1, 1.997, 10564.851, 371.709, 52888.517 25/01/19,13:50:23,18,06,1, 11.9,1,1, 1.997, 10564.845, 371.679, 52888.593 25/01/19,13:50:23,19,06,1, 11.9,1,1, 1.997, 10564.831, 371.664, 52888.476 25/01/19,13:50:24,00,06,1, 11.9,1,1, 1.997, 10564.828, 371.664, 52888.476 25/01/19,13:50:24,01,06,1, 11.9,1,1, 1.997, 10564.825, 371.603, 52888.483 25/01/19,13:50:24,02,06,1, 11.9,1,1, 1.997, 10564.817, 371.601, 52888.483 25/01/19,13:50:24,03,06,1, 11.9,1,1, 1.997, 10564.814, 371.615, 52888.442 25/01/19,13:50:24,04,06,1, 11.9,1,1, 1.997, 10564.821, 371.616, 52888.454 25/01/19,13:50:24,05,06,1, 11.9,1,1, 1.997, 10564.849, 371.666, 52888.466 25/01/19,13:50:24,06,06,1, 11.9,1,1, 1.997, 10564.871, 371.686, 52888.482 25/01/19,13:50:24,07,06,1, 11.9,1,1, 1.997, 10564.874, 371.717, 52888.529 25/01/19,13:50:24,08,06,1, 11.9,1,1, 1.997, 10564.852, 371.743, 52888.541 25/01/19,13:50:24,09,06,1, 11.9,1,1, 1.997, 10564.883, 371.728, 52888.501 25/01/19,13:50:24,10,06,1, 11.9,1,1, 1.997, 10564.888, 371.701, 52888.550 25/01/19,13:50:24,11,06,1, 11.9,1,1, 1.997, 10564.882, 371.672, 52888.492 25/01/19,13:50:24,12,06,1, 11.9,1,1, 1.997, 10564.875, 371.644, 52888.466 25/01/19,13:50:24,13,06,1, 11.9,1,1, 1.997, 10564.868, 371.609, 52888.458 25/01/19,13:50:24,14,06,1, 11.9,1,1, 1.997, 10564.854, 371.594, 52888.536 25/01/19,13:50:24,15,06,1, 11.9,1,1, 1.997, 10564.866, 371.617, 52888.422 25/01/19,13:50:24,16,06,1, 11.9,1,1, 1.997, 10564.859, 371.604, 52888.509 25/01/19,13:50:24,17,06,1, 11.9,1,1, 1.997, 10564.874, 371.645, 52888.534 25/01/19,13:50:24,18,06,1, 11.9,1,1, 1.997, 10564.865, 371.659, 52888.458 25/01/19,13:50:24,19,06,1, 11.9,1,1, 1.997, 10564.865, 371.702, 52888.526 25/01/19,13:50:25,00,06,1, 11.9,1,1, 1.997, 10564.861, 371.702, 52888.526 25/01/19,13:50:25,01,06,1, 11.9,1,1, 1.997, 10564.886, 371.752, 52888.534 25/01/19,13:50:25,02,06,1, 11.9,1,1, 1.997, 10564.890, 371.728, 52888.546 25/01/19,13:50:25,03,06,1, 11.9,1,1, 1.997, 10564.922, 371.695, 52888.515 25/01/19,13:50:25,04,06,1, 11.9,1,1, 1.997, 10564.884, 371.682, 52888.488 25/01/19,13:50:25,05,06,1, 11.9,1,1, 1.997, 10564.900, 371.667, 52888.469 25/01/19,13:50:25,06,06,1, 11.9,1,1, 1.997, 10564.871, 371.629, 52888.507 25/01/19,13:50:25,07,06,1, 11.9,1,1, 1.997, 10564.874, 371.627, 52888.467 25/01/19,13:50:25,08,06,1, 11.9,1,1, 1.997, 10564.852, 371.580, 52888.509 25/01/19,13:50:25,09,06,1, 11.9,1,1, 1.997, 10564.865, 371.603, 52888.462 25/01/19,13:50:25,10,06,1, 11.9,1,1, 1.997, 10564.875, 371.652, 52888.476 25/01/19,13:50:25,11,06,1, 11.9,1,1, 1.997, 10564.884, 371.666, 52888.490 25/01/19,13:50:25,12,06,1, 11.9,1,1, 1.997, 10564.889, 371.701, 52888.516 25/01/19,13:50:25,13,06,1, 11.9,1,1, 1.997, 10564.907, 371.719, 52888.492 25/01/19,13:50:25,14,06,1, 11.9,1,1, 1.997, 10564.930, 371.759, 52888.575 25/01/19,13:50:25,15,06,1, 11.9,1,1, 1.997, 10564.928, 371.738, 52888.590 25/01/19,13:50:25,16,06,1, 11.9,1,1, 1.997, 10564.936, 371.721, 52888.522 25/01/19,13:50:25,17,06,1, 11.9,1,1, 1.997, 10564.913, 371.685, 52888.517 25/01/19,13:50:25,18,06,1, 11.9,1,1, 1.997, 10564.936, 371.674, 52888.431 25/01/19,13:50:25,19,06,1, 11.9,1,1, 1.997, 10564.887, 371.646, 52888.459 25/01/19,13:50:26,00,06,1, 12.0,1,1, 1.999, 10564.886, 371.646, 52888.459 25/01/19,13:50:26,01,06,1, 12.0,1,1, 1.999, 10564.880, 371.625, 52888.454 25/01/19,13:50:26,02,06,1, 12.0,1,1, 1.999, 10564.866, 371.600, 52888.487 25/01/19,13:50:26,03,06,1, 12.0,1,1, 1.999, 10564.890, 371.637, 52888.457 25/01/19,13:50:26,04,06,1, 12.0,1,1, 1.999, 10564.916, 371.668, 52888.577 25/01/19,13:50:26,05,06,1, 12.0,1,1, 1.999, 10564.943, 371.695, 52888.505 25/01/19,13:50:26,06,06,1, 12.0,1,1, 1.999, 10564.933, 371.692, 52888.422 25/01/19,13:50:26,07,06,1, 12.0,1,1, 1.999, 10564.934, 371.728, 52888.498 25/01/19,13:50:26,08,06,1, 12.0,1,1, 1.999, 10564.946, 371.742, 52888.567 25/01/19,13:50:26,09,06,1, 12.0,1,1, 1.999, 10564.935, 371.728, 52888.565 25/01/19,13:50:26,10,06,1, 12.0,1,1, 1.999, 10564.931, 371.698, 52888.493 25/01/19,13:50:26,11,06,1, 12.0,1,1, 1.999, 10564.908, 371.659, 52888.493 25/01/19,13:50:26,12,06,1, 12.0,1,1, 1.999, 10564.930, 371.633, 52888.471 25/01/19,13:50:26,13,06,1, 12.0,1,1, 1.999, 10564.892, 371.587, 52888.457 25/01/19,13:50:26,14,06,1, 12.0,1,1, 1.999, 10564.901, 371.622, 52888.513 25/01/19,13:50:26,15,06,1, 12.0,1,1, 1.999, 10564.895, 371.609, 52888.488 25/01/19,13:50:26,16,06,1, 12.0,1,1, 1.999, 10564.899, 371.645, 52888.576 25/01/19,13:50:26,17,06,1, 12.0,1,1, 1.999, 10564.910, 371.696, 52888.494 25/01/19,13:50:26,18,06,1, 12.0,1,1, 1.999, 10564.931, 371.696, 52888.522 25/01/19,13:50:26,19,06,1, 12.0,1,1, 1.999, 10564.951, 371.707, 52888.513 25/01/19,13:50:27,00,06,1, 11.9,1,1, 2.001, 10564.945, 371.707, 52888.513 25/01/19,13:50:27,01,06,1, 11.9,1,1, 2.001, 10564.952, 371.741, 52888.532 25/01/19,13:50:27,02,06,1, 11.9,1,1, 2.001, 10564.950, 371.699, 52888.570 25/01/19,13:50:27,03,06,1, 11.9,1,1, 2.001, 10564.949, 371.687, 52888.525 25/01/19,13:50:27,04,06,1, 11.9,1,1, 2.001, 10564.949, 371.633, 52888.509 25/01/19,13:50:27,05,06,1, 11.9,1,1, 2.001, 10564.950, 371.617, 52888.486 25/01/19,13:50:27,06,06,1, 11.9,1,1, 2.001, 10564.929, 371.611, 52888.440 25/01/19,13:50:27,07,06,1, 11.9,1,1, 2.001, 10564.902, 371.605, 52888.466 25/01/19,13:50:27,08,06,1, 11.9,1,1, 2.001, 10564.932, 371.611, 52888.512 25/01/19,13:50:27,09,06,1, 11.9,1,1, 2.001, 10564.946, 371.655, 52888.474 25/01/19,13:50:27,10,06,1, 11.9,1,1, 2.001, 10564.936, 371.651, 52888.508 25/01/19,13:50:27,11,06,1, 11.9,1,1, 2.001, 10564.947, 371.699, 52888.543 25/01/19,13:50:27,12,06,1, 11.9,1,1, 2.001, 10564.934, 371.722, 52888.532 25/01/19,13:50:27,13,06,1, 11.9,1,1, 2.001, 10564.966, 371.733, 52888.548 25/01/19,13:50:27,14,06,1, 11.9,1,1, 2.001, 10564.976, 371.753, 52888.541 25/01/19,13:50:27,15,06,1, 11.9,1,1, 2.001, 10564.965, 371.724, 52888.584 25/01/19,13:50:27,16,06,1, 11.9,1,1, 2.001, 10564.936, 371.687, 52888.467 25/01/19,13:50:27,17,06,1, 11.9,1,1, 2.001, 10564.935, 371.660, 52888.602 25/01/19,13:50:27,18,06,1, 11.9,1,1, 2.001, 10564.931, 371.632, 52888.565 25/01/19,13:50:27,19,06,1, 11.9,1,1, 2.001, 10564.932, 371.624, 52888.455 25/01/19,13:50:28,00,06,1, 11.9,1,1, 1.996, 10564.928, 371.624, 52888.455 25/01/19,13:50:28,01,06,1, 11.9,1,1, 1.996, 10564.916, 371.636, 52888.546 25/01/19,13:50:28,02,06,1, 11.9,1,1, 1.996, 10564.946, 371.642, 52888.522 25/01/19,13:50:28,03,06,1, 11.9,1,1, 1.996, 10564.938, 371.657, 52888.534 25/01/19,13:50:28,04,06,1, 11.9,1,1, 1.996, 10564.968, 371.706, 52888.536 25/01/19,13:50:28,05,06,1, 11.9,1,1, 1.996, 10564.957, 371.735, 52888.611 25/01/19,13:50:28,06,06,1, 11.9,1,1, 1.996, 10564.959, 371.750, 52888.607 25/01/19,13:50:28,07,06,1, 11.9,1,1, 1.996, 10564.986, 371.725, 52888.527 25/01/19,13:50:28,08,06,1, 11.9,1,1, 1.996, 10564.980, 371.731, 52888.579 25/01/19,13:50:28,09,06,1, 11.9,1,1, 1.996, 10564.954, 371.663, 52888.585 25/01/19,13:50:28,10,06,1, 11.9,1,1, 1.996, 10564.947, 371.668, 52888.501 25/01/19,13:50:28,11,06,1, 11.9,1,1, 1.996, 10564.931, 371.638, 52888.542 25/01/19,13:50:28,12,06,1, 11.9,1,1, 1.996, 10564.943, 371.607, 52888.500 25/01/19,13:50:28,13,06,1, 11.9,1,1, 1.996, 10564.948, 371.589, 52888.473 25/01/19,13:50:28,14,06,1, 11.9,1,1, 1.996, 10564.953, 371.626, 52888.473 25/01/19,13:50:28,15,06,1, 11.9,1,1, 1.996, 10564.933, 371.639, 52888.473 25/01/19,13:50:28,16,06,1, 11.9,1,1, 1.996, 10564.971, 371.681, 52888.495 25/01/19,13:50:28,17,06,1, 11.9,1,1, 1.996, 10564.944, 371.715, 52888.574 25/01/19,13:50:28,18,06,1, 11.9,1,1, 1.996, 10564.973, 371.740, 52888.546 25/01/19,13:50:28,19,06,1, 11.9,1,1, 1.996, 10564.957, 371.722, 52888.542 25/01/19,13:50:29,00,06,1, 11.9,1,1, 2.001, 10564.953, 371.722, 52888.542 25/01/19,13:50:29,01,06,1, 11.9,1,1, 2.001, 10564.962, 371.714, 52888.519 25/01/19,13:50:29,02,06,1, 11.9,1,1, 2.001, 10564.968, 371.703, 52888.494 25/01/19,13:50:29,03,06,1, 11.9,1,1, 2.001, 10564.969, 371.696, 52888.518 25/01/19,13:50:29,04,06,1, 11.9,1,1, 2.001, 10564.937, 371.628, 52888.580 25/01/19,13:50:29,05,06,1, 11.9,1,1, 2.001, 10564.920, 371.594, 52888.486 25/01/19,13:50:29,06,06,1, 11.9,1,1, 2.001, 10564.946, 371.632, 52888.483 25/01/19,13:50:29,07,06,1, 11.9,1,1, 2.001, 10564.929, 371.629, 52888.509 25/01/19,13:50:29,08,06,1, 11.9,1,1, 2.001, 10564.930, 371.646, 52888.527 25/01/19,13:50:29,09,06,1, 11.9,1,1, 2.001, 10564.973, 371.701, 52888.580 25/01/19,13:50:29,10,06,1, 11.9,1,1, 2.001, 10564.994, 371.730, 52888.600 25/01/19,13:50:29,11,06,1, 11.9,1,1, 2.001, 10564.995, 371.751, 52888.678 25/01/19,13:50:29,12,06,1, 11.9,1,1, 2.001, 10564.995, 371.774, 52888.642 25/01/19,13:50:29,13,06,1, 11.9,1,1, 2.001, 10565.003, 371.739, 52888.616 25/01/19,13:50:29,14,06,1, 11.9,1,1, 2.001, 10564.977, 371.715, 52888.509 25/01/19,13:50:29,15,06,1, 11.9,1,1, 2.001, 10564.970, 371.671, 52888.381 25/01/19,13:50:29,16,06,1, 11.9,1,1, 2.001, 10564.987, 371.627, 52888.503 25/01/19,13:50:29,17,06,1, 11.9,1,1, 2.001, 10564.970, 371.619, 52888.464 25/01/19,13:50:29,18,06,1, 11.9,1,1, 2.001, 10564.970, 371.619, 52888.492 25/01/19,13:50:29,19,06,1, 11.9,1,1, 2.001, 10564.935, 371.618, 52888.510 25/01/19,13:50:30,00,06,1, 11.9,1,1, 1.993, 10564.928, 371.618, 52888.510 25/01/19,13:50:30,01,06,1, 11.9,1,1, 1.993, 10564.971, 371.691, 52888.550 25/01/19,13:50:30,02,06,1, 11.9,1,1, 1.993, 10564.951, 371.680, 52888.564 25/01/19,13:50:30,03,06,1, 11.9,1,1, 1.993, 10564.996, 371.746, 52888.567 25/01/19,13:50:30,04,06,1, 11.9,1,1, 1.993, 10564.992, 371.757, 52888.661 25/01/19,13:50:30,05,06,1, 11.9,1,1, 1.993, 10564.992, 371.760, 52888.643 25/01/19,13:50:30,06,06,1, 11.9,1,1, 1.993, 10565.030, 371.714, 52888.502 25/01/19,13:50:30,07,06,1, 11.9,1,1, 1.993, 10564.975, 371.673, 52888.512 25/01/19,13:50:30,08,06,1, 11.9,1,1, 1.993, 10564.994, 371.650, 52888.466 25/01/19,13:50:30,09,06,1, 11.9,1,1, 1.993, 10564.970, 371.607, 52888.533 25/01/19,13:50:30,10,06,1, 11.9,1,1, 1.993, 10564.951, 371.622, 52888.539 25/01/19,13:50:30,11,06,1, 11.9,1,1, 1.993, 10564.957, 371.616, 52888.510 25/01/19,13:50:30,12,06,1, 11.9,1,1, 1.993, 10564.980, 371.611, 52888.555 25/01/19,13:50:30,13,06,1, 11.9,1,1, 1.993, 10564.973, 371.660, 52888.555 25/01/19,13:50:30,14,06,1, 11.9,1,1, 1.993, 10564.995, 371.691, 52888.526 25/01/19,13:50:30,15,06,1, 11.9,1,1, 1.993, 10565.007, 371.709, 52888.600 25/01/19,13:50:30,16,06,1, 11.9,1,1, 1.993, 10565.005, 371.724, 52888.549 25/01/19,13:50:30,17,06,1, 11.9,1,1, 1.993, 10565.012, 371.729, 52888.753 25/01/19,13:50:30,18,06,1, 11.9,1,1, 1.993, 10564.981, 371.708, 52888.643 25/01/19,13:50:30,19,06,1, 11.9,1,1, 1.993, 10564.985, 371.669, 52888.560 25/01/19,13:50:31,00,06,1, 11.9,1,1, 1.993, 10564.978, 371.669, 52888.560 25/01/19,13:50:31,01,06,1, 11.9,1,1, 1.993, 10564.970, 371.615, 52888.474 25/01/19,13:50:31,02,06,1, 11.9,1,1, 1.993, 10564.958, 371.609, 52888.446 25/01/19,13:50:31,03,06,1, 11.9,1,1, 1.993, 10564.953, 371.626, 52888.453 25/01/19,13:50:31,04,06,1, 11.9,1,1, 1.993, 10564.977, 371.608, 52888.474 25/01/19,13:50:31,05,06,1, 11.9,1,1, 1.993, 10564.969, 371.638, 52888.585 25/01/19,13:50:31,06,06,1, 11.9,1,1, 1.993, 10564.968, 371.681, 52888.533 25/01/19,13:50:31,07,06,1, 11.9,1,1, 1.993, 10564.984, 371.703, 52888.596 25/01/19,13:50:31,08,06,1, 11.9,1,1, 1.993, 10564.997, 371.746, 52888.657 25/01/19,13:50:31,09,06,1, 11.9,1,1, 1.993, 10565.002, 371.738, 52888.560 25/01/19,13:50:31,10,06,1, 11.9,1,1, 1.993, 10564.982, 371.733, 52888.589 25/01/19,13:50:31,11,06,1, 11.9,1,1, 1.993, 10565.006, 371.676, 52888.549 25/01/19,13:50:31,12,06,1, 11.9,1,1, 1.993, 10564.978, 371.691, 52888.623 25/01/19,13:50:31,13,06,1, 11.9,1,1, 1.993, 10564.959, 371.630, 52888.581 25/01/19,13:50:31,14,06,1, 11.9,1,1, 1.993, 10564.971, 371.591, 52888.458 25/01/19,13:50:31,15,06,1, 11.9,1,1, 1.993, 10564.976, 371.607, 52888.523 25/01/19,13:50:31,16,06,1, 11.9,1,1, 1.993, 10564.981, 371.620, 52888.543 25/01/19,13:50:31,17,06,1, 11.9,1,1, 1.993, 10565.021, 371.620, 52888.496 25/01/19,13:50:31,18,06,1, 11.9,1,1, 1.993, 10565.008, 371.690, 52888.577 25/01/19,13:50:31,19,06,1, 11.9,1,1, 1.993, 10564.984, 371.722, 52888.633 25/01/19,13:50:32,00,07,1, 11.8,1,1, 1.993, 10564.978, 371.722, 52888.633 25/01/19,13:50:32,01,07,1, 11.8,1,1, 1.993, 10565.013, 371.727, 52888.664 25/01/19,13:50:32,02,07,1, 11.8,1,1, 1.993, 10565.010, 371.729, 52888.612 25/01/19,13:50:32,03,07,1, 11.8,1,1, 1.993, 10565.024, 371.671, 52888.589 25/01/19,13:50:32,04,07,1, 11.8,1,1, 1.993, 10565.009, 371.676, 52888.602 25/01/19,13:50:32,05,07,1, 11.8,1,1, 1.993, 10564.964, 371.634, 52888.590 25/01/19,13:50:32,06,07,1, 11.8,1,1, 1.993, 10564.981, 371.633, 52888.522 25/01/19,13:50:32,07,07,1, 11.8,1,1, 1.993, 10564.974, 371.615, 52888.496 25/01/19,13:50:32,08,07,1, 11.8,1,1, 1.993, 10564.972, 371.634, 52888.586 25/01/19,13:50:32,09,07,1, 11.8,1,1, 1.993, 10564.988, 371.611, 52888.468 25/01/19,13:50:32,10,07,1, 11.8,1,1, 1.993, 10564.998, 371.667, 52888.578 25/01/19,13:50:32,11,07,1, 11.8,1,1, 1.993, 10565.011, 371.673, 52888.603 25/01/19,13:50:32,12,07,1, 11.8,1,1, 1.993, 10565.027, 371.733, 52888.695 25/01/19,13:50:32,13,07,1, 11.8,1,1, 1.993, 10565.025, 371.740, 52888.611 25/01/19,13:50:32,14,07,1, 11.8,1,1, 1.993, 10565.012, 371.756, 52888.675 25/01/19,13:50:32,15,07,1, 11.8,1,1, 1.993, 10565.025, 371.703, 52888.594 25/01/19,13:50:32,16,07,1, 11.8,1,1, 1.993, 10565.033, 371.685, 52888.599 25/01/19,13:50:32,17,07,1, 11.8,1,1, 1.993, 10565.000, 371.651, 52888.592 25/01/19,13:50:32,18,07,1, 11.8,1,1, 1.993, 10564.992, 371.617, 52888.576 25/01/19,13:50:32,19,07,1, 11.8,1,1, 1.993, 10564.992, 371.601, 52888.499 25/01/19,13:50:33,00,06,1, 11.8,1,1, 2.001, 10564.986, 371.601, 52888.499 25/01/19,13:50:33,01,06,1, 11.8,1,1, 2.001, 10565.014, 371.604, 52888.515 25/01/19,13:50:33,02,06,1, 11.8,1,1, 2.001, 10565.005, 371.659, 52888.573 25/01/19,13:50:33,03,06,1, 11.8,1,1, 2.001, 10565.004, 371.674, 52888.505 25/01/19,13:50:33,04,06,1, 11.8,1,1, 2.001, 10565.006, 371.685, 52888.576 25/01/19,13:50:33,05,06,1, 11.8,1,1, 2.001, 10565.041, 371.742, 52888.687 25/01/19,13:50:33,06,06,1, 11.8,1,1, 2.001, 10565.044, 371.741, 52888.745 25/01/19,13:50:33,07,06,1, 11.8,1,1, 2.001, 10565.059, 371.720, 52888.599 25/01/19,13:50:33,08,06,1, 11.8,1,1, 2.001, 10565.009, 371.680, 52888.552 25/01/19,13:50:33,09,06,1, 11.8,1,1, 2.001, 10565.004, 371.656, 52888.559 25/01/19,13:50:33,10,06,1, 11.8,1,1, 2.001, 10565.013, 371.609, 52888.545 25/01/19,13:50:33,11,06,1, 11.8,1,1, 2.001, 10564.988, 371.569, 52888.519 25/01/19,13:50:33,12,06,1, 11.8,1,1, 2.001, 10565.008, 371.592, 52888.625 25/01/19,13:50:33,13,06,1, 11.8,1,1, 2.001, 10564.990, 371.606, 52888.580 25/01/19,13:50:33,14,06,1, 11.8,1,1, 2.001, 10565.007, 371.645, 52888.548 25/01/19,13:50:33,15,06,1, 11.8,1,1, 2.001, 10565.030, 371.663, 52888.551 25/01/19,13:50:33,16,06,1, 11.8,1,1, 2.001, 10565.047, 371.690, 52888.625 25/01/19,13:50:33,17,06,1, 11.8,1,1, 2.001, 10565.059, 371.703, 52888.564 25/01/19,13:50:33,18,06,1, 11.8,1,1, 2.001, 10565.058, 371.736, 52888.657 25/01/19,13:50:33,19,06,1, 11.8,1,1, 2.001, 10565.035, 371.723, 52888.752 25/01/19,13:50:34,00,07,1, 12.0,1,1, 1.998, 10565.028, 371.723, 52888.752 25/01/19,13:50:34,01,07,1, 12.0,1,1, 1.998, 10565.034, 371.640, 52888.612 25/01/19,13:50:34,02,07,1, 12.0,1,1, 1.998, 10565.010, 371.602, 52888.520 25/01/19,13:50:34,03,07,1, 12.0,1,1, 1.998, 10565.028, 371.579, 52888.497 25/01/19,13:50:34,04,07,1, 12.0,1,1, 1.998, 10565.003, 371.575, 52888.521 25/01/19,13:50:34,05,07,1, 12.0,1,1, 1.998, 10564.995, 371.601, 52888.543 25/01/19,13:50:34,06,07,1, 12.0,1,1, 1.998, 10565.044, 371.611, 52888.554 25/01/19,13:50:34,07,07,1, 12.0,1,1, 1.998, 10565.038, 371.682, 52888.589 25/01/19,13:50:34,08,07,1, 12.0,1,1, 1.998, 10565.061, 371.712, 52888.606 25/01/19,13:50:34,09,07,1, 12.0,1,1, 1.998, 10565.058, 371.707, 52888.662 25/01/19,13:50:34,10,07,1, 12.0,1,1, 1.998, 10565.067, 371.734, 52888.681 25/01/19,13:50:34,11,07,1, 12.0,1,1, 1.998, 10565.067, 371.721, 52888.657 25/01/19,13:50:34,12,07,1, 12.0,1,1, 1.998, 10565.080, 371.667, 52888.674 25/01/19,13:50:34,13,07,1, 12.0,1,1, 1.998, 10565.060, 371.658, 52888.619 25/01/19,13:50:34,14,07,1, 12.0,1,1, 1.998, 10565.039, 371.601, 52888.603 25/01/19,13:50:34,15,07,1, 12.0,1,1, 1.998, 10565.040, 371.590, 52888.575 25/01/19,13:50:34,16,07,1, 12.0,1,1, 1.998, 10565.045, 371.566, 52888.514 25/01/19,13:50:34,17,07,1, 12.0,1,1, 1.998, 10565.053, 371.613, 52888.520 25/01/19,13:50:34,18,07,1, 12.0,1,1, 1.998, 10565.032, 371.613, 52888.568 25/01/19,13:50:34,19,07,1, 12.0,1,1, 1.998, 10565.072, 371.649, 52888.569 25/01/19,13:50:35,00,07,1, 11.9,1,1, 1.997, 10565.070, 371.649, 52888.569 25/01/19,13:50:35,01,07,1, 11.9,1,1, 1.997, 10565.079, 371.703, 52888.650 25/01/19,13:50:35,02,07,1, 11.9,1,1, 1.997, 10565.093, 371.699, 52888.633 25/01/19,13:50:35,03,07,1, 11.9,1,1, 1.997, 10565.097, 371.720, 52888.669 25/01/19,13:50:35,04,07,1, 11.9,1,1, 1.997, 10565.076, 371.665, 52888.572 25/01/19,13:50:35,05,07,1, 11.9,1,1, 1.997, 10565.094, 371.659, 52888.604 25/01/19,13:50:35,06,07,1, 11.9,1,1, 1.997, 10565.058, 371.615, 52888.552 25/01/19,13:50:35,07,07,1, 11.9,1,1, 1.997, 10565.082, 371.597, 52888.562 25/01/19,13:50:35,08,07,1, 11.9,1,1, 1.997, 10565.066, 371.565, 52888.606 25/01/19,13:50:35,09,07,1, 11.9,1,1, 1.997, 10565.048, 371.595, 52888.563 25/01/19,13:50:35,10,07,1, 11.9,1,1, 1.997, 10565.075, 371.609, 52888.635 25/01/19,13:50:35,11,07,1, 11.9,1,1, 1.997, 10565.102, 371.658, 52888.649 25/01/19,13:50:35,12,07,1, 11.9,1,1, 1.997, 10565.103, 371.688, 52888.665 25/01/19,13:50:35,13,07,1, 11.9,1,1, 1.997, 10565.112, 371.694, 52888.675 25/01/19,13:50:35,14,07,1, 11.9,1,1, 1.997, 10565.111, 371.698, 52888.694 25/01/19,13:50:35,15,07,1, 11.9,1,1, 1.997, 10565.120, 371.719, 52888.724 25/01/19,13:50:35,16,07,1, 11.9,1,1, 1.997, 10565.091, 371.666, 52888.680 25/01/19,13:50:35,17,07,1, 11.9,1,1, 1.997, 10565.101, 371.614, 52888.572 25/01/19,13:50:35,18,07,1, 11.9,1,1, 1.997, 10565.092, 371.598, 52888.652 25/01/19,13:50:35,19,07,1, 11.9,1,1, 1.997, 10565.072, 371.567, 52888.584 25/01/19,13:50:36,00,07,1, 11.9,1,1, 1.996, 10565.070, 371.567, 52888.584 25/01/19,13:50:36,01,07,1, 11.9,1,1, 1.996, 10565.086, 371.614, 52888.612 25/01/19,13:50:36,02,07,1, 11.9,1,1, 1.996, 10565.111, 371.618, 52888.634 25/01/19,13:50:36,03,07,1, 11.9,1,1, 1.996, 10565.099, 371.618, 52888.634 25/01/19,13:50:36,04,07,1, 11.9,1,1, 1.996, 10565.110, 371.675, 52888.642 25/01/19,13:50:36,05,07,1, 11.9,1,1, 1.996, 10565.118, 371.680, 52888.640 25/01/19,13:50:36,06,07,1, 11.9,1,1, 1.996, 10565.137, 371.700, 52888.619 25/01/19,13:50:36,07,07,1, 11.9,1,1, 1.996, 10565.119, 371.702, 52888.694 25/01/19,13:50:36,08,07,1, 11.9,1,1, 1.996, 10565.131, 371.693, 52888.738 25/01/19,13:50:36,09,07,1, 11.9,1,1, 1.996, 10565.136, 371.637, 52888.694 25/01/19,13:50:36,10,07,1, 11.9,1,1, 1.996, 10565.112, 371.602, 52888.583 25/01/19,13:50:36,11,07,1, 11.9,1,1, 1.996, 10565.086, 371.581, 52888.553 25/01/19,13:50:36,12,07,1, 11.9,1,1, 1.996, 10565.076, 371.571, 52888.538 25/01/19,13:50:36,13,07,1, 11.9,1,1, 1.996, 10565.082, 371.563, 52888.637 25/01/19,13:50:36,14,07,1, 11.9,1,1, 1.996, 10565.107, 371.605, 52888.641 25/01/19,13:50:36,15,07,1, 11.9,1,1, 1.996, 10565.091, 371.612, 52888.628 25/01/19,13:50:36,16,07,1, 11.9,1,1, 1.996, 10565.151, 371.677, 52888.669 25/01/19,13:50:36,17,07,1, 11.9,1,1, 1.996, 10565.159, 371.671, 52888.704 25/01/19,13:50:36,18,07,1, 11.9,1,1, 1.996, 10565.177, 371.686, 52888.596 25/01/19,13:50:36,19,07,1, 11.9,1,1, 1.996, 10565.172, 371.686, 52888.615 25/01/19,13:50:37,00,07,1, 11.9,1,1, 1.996, 10565.170, 371.686, 52888.615 25/01/19,13:50:37,01,07,1, 11.9,1,1, 1.996, 10565.160, 371.619, 52888.658 25/01/19,13:50:37,02,07,1, 11.9,1,1, 1.996, 10565.155, 371.592, 52888.604 25/01/19,13:50:37,03,07,1, 11.9,1,1, 1.996, 10565.145, 371.574, 52888.561 25/01/19,13:50:37,04,07,1, 11.9,1,1, 1.996, 10565.138, 371.560, 52888.537 25/01/19,13:50:37,05,07,1, 11.9,1,1, 1.996, 10565.169, 371.565, 52888.516 25/01/19,13:50:37,06,07,1, 11.9,1,1, 1.996, 10565.161, 371.609, 52888.673 25/01/19,13:50:37,07,07,1, 11.9,1,1, 1.996, 10565.162, 371.627, 52888.649 25/01/19,13:50:37,08,07,1, 11.9,1,1, 1.996, 10565.173, 371.652, 52888.624 25/01/19,13:50:37,09,07,1, 11.9,1,1, 1.996, 10565.173, 371.643, 52888.688 25/01/19,13:50:37,10,07,1, 11.9,1,1, 1.996, 10565.198, 371.688, 52888.615 25/01/19,13:50:37,11,07,1, 11.9,1,1, 1.996, 10565.182, 371.686, 52888.705 25/01/19,13:50:37,12,07,1, 11.9,1,1, 1.996, 10565.202, 371.660, 52888.646 25/01/19,13:50:37,13,07,1, 11.9,1,1, 1.996, 10565.185, 371.602, 52888.603 25/01/19,13:50:37,14,07,1, 11.9,1,1, 1.996, 10565.203, 371.586, 52888.559 25/01/19,13:50:37,15,07,1, 11.9,1,1, 1.996, 10565.168, 371.564, 52888.565 25/01/19,13:50:37,16,07,1, 11.9,1,1, 1.996, 10565.186, 371.580, 52888.628 25/01/19,13:50:37,17,07,1, 11.9,1,1, 1.996, 10565.160, 371.592, 52888.611 25/01/19,13:50:37,18,07,1, 11.9,1,1, 1.996, 10565.202, 371.604, 52888.615 25/01/19,13:50:37,19,07,1, 11.9,1,1, 1.996, 10565.193, 371.626, 52888.670 25/01/19,13:50:38,00,07,1, 11.9,1,1, 1.995, 10565.187, 371.626, 52888.670 25/01/19,13:50:38,01,07,1, 11.9,1,1, 1.995, 10565.228, 371.661, 52888.733 25/01/19,13:50:38,02,07,1, 11.9,1,1, 1.995, 10565.250, 371.699, 52888.686 25/01/19,13:50:38,03,07,1, 11.9,1,1, 1.995, 10565.239, 371.669, 52888.740 25/01/19,13:50:38,04,07,1, 11.9,1,1, 1.995, 10565.225, 371.646, 52888.721 25/01/19,13:50:38,05,07,1, 11.9,1,1, 1.995, 10565.196, 371.621, 52888.645 25/01/19,13:50:38,06,07,1, 11.9,1,1, 1.995, 10565.188, 371.579, 52888.560 25/01/19,13:50:38,07,07,1, 11.9,1,1, 1.995, 10565.184, 371.571, 52888.588 25/01/19,13:50:38,08,07,1, 11.9,1,1, 1.995, 10565.195, 371.562, 52888.603 25/01/19,13:50:38,09,07,1, 11.9,1,1, 1.995, 10565.212, 371.567, 52888.655 25/01/19,13:50:38,10,07,1, 11.9,1,1, 1.995, 10565.197, 371.604, 52888.694 25/01/19,13:50:38,11,07,1, 11.9,1,1, 1.995, 10565.223, 371.635, 52888.644 25/01/19,13:50:38,12,07,1, 11.9,1,1, 1.995, 10565.240, 371.631, 52888.636 25/01/19,13:50:38,13,07,1, 11.9,1,1, 1.995, 10565.250, 371.670, 52888.727 25/01/19,13:50:38,14,07,1, 11.9,1,1, 1.995, 10565.274, 371.690, 52888.669 25/01/19,13:50:38,15,07,1, 11.9,1,1, 1.995, 10565.280, 371.653, 52888.638 25/01/19,13:50:38,16,07,1, 11.9,1,1, 1.995, 10565.274, 371.631, 52888.685 25/01/19,13:50:38,17,07,1, 11.9,1,1, 1.995, 10565.246, 371.600, 52888.646 25/01/19,13:50:38,18,07,1, 11.9,1,1, 1.995, 10565.233, 371.578, 52888.619 25/01/19,13:50:38,19,07,1, 11.9,1,1, 1.995, 10565.246, 371.533, 52888.587 25/01/19,13:50:39,00,07,1, 11.9,1,1, 1.995, 10565.245, 371.533, 52888.587 25/01/19,13:50:39,01,07,1, 11.9,1,1, 1.995, 10565.286, 371.536, 52888.444 25/01/19,13:50:39,02,07,1, 11.9,1,1, 1.995, 10565.236, 371.584, 52888.641 25/01/19,13:50:39,03,07,1, 11.9,1,1, 1.995, 10565.277, 371.611, 52888.710 25/01/19,13:50:39,04,07,1, 11.9,1,1, 1.995, 10565.285, 371.621, 52888.694 25/01/19,13:50:39,05,07,1, 11.9,1,1, 1.995, 10565.298, 371.665, 52888.759 25/01/19,13:50:39,06,07,1, 11.9,1,1, 1.995, 10565.282, 371.668, 52888.738 25/01/19,13:50:39,07,07,1, 11.9,1,1, 1.995, 10565.332, 371.651, 52888.677 25/01/19,13:50:39,08,07,1, 11.9,1,1, 1.995, 10565.315, 371.599, 52888.629 25/01/19,13:50:39,09,07,1, 11.9,1,1, 1.995, 10565.294, 371.586, 52888.615 25/01/19,13:50:39,10,07,1, 11.9,1,1, 1.995, 10565.296, 371.546, 52888.581 25/01/19,13:50:39,11,07,1, 11.9,1,1, 1.995, 10565.303, 371.536, 52888.579 25/01/19,13:50:39,12,07,1, 11.9,1,1, 1.995, 10565.301, 371.520, 52888.555 25/01/19,13:50:39,13,07,1, 11.9,1,1, 1.995, 10565.298, 371.554, 52888.640 25/01/19,13:50:39,14,07,1, 11.9,1,1, 1.995, 10565.319, 371.564, 52888.632 25/01/19,13:50:39,15,07,1, 11.9,1,1, 1.995, 10565.331, 371.618, 52888.699 25/01/19,13:50:39,16,07,1, 11.9,1,1, 1.995, 10565.361, 371.650, 52888.733 25/01/19,13:50:39,17,07,1, 11.9,1,1, 1.995, 10565.357, 371.670, 52888.749 25/01/19,13:50:39,18,07,1, 11.9,1,1, 1.995, 10565.336, 371.642, 52888.711 25/01/19,13:50:39,19,07,1, 11.9,1,1, 1.995, 10565.357, 371.658, 52888.726 25/01/19,13:50:40,00,07,1, 11.9,1,1, 1.995, 10565.354, 371.658, 52888.726 25/01/19,13:50:40,01,07,1, 11.9,1,1, 1.995, 10565.359, 371.553, 52888.677 25/01/19,13:50:40,02,07,1, 11.9,1,1, 1.995, 10565.333, 371.529, 52888.629 25/01/19,13:50:40,03,07,1, 11.9,1,1, 1.995, 10565.334, 371.509, 52888.621 25/01/19,13:50:40,04,07,1, 11.9,1,1, 1.995, 10565.329, 371.524, 52888.614 25/01/19,13:50:40,05,07,1, 11.9,1,1, 1.995, 10565.335, 371.516, 52888.644 25/01/19,13:50:40,06,07,1, 11.9,1,1, 1.995, 10565.347, 371.546, 52888.622 25/01/19,13:50:40,07,07,1, 11.9,1,1, 1.995, 10565.369, 371.589, 52888.666 25/01/19,13:50:40,08,07,1, 11.9,1,1, 1.995, 10565.374, 371.617, 52888.639 25/01/19,13:50:40,09,07,1, 11.9,1,1, 1.995, 10565.388, 371.645, 52888.749 25/01/19,13:50:40,10,07,1, 11.9,1,1, 1.995, 10565.394, 371.641, 52888.782 25/01/19,13:50:40,11,07,1, 11.9,1,1, 1.995, 10565.378, 371.625, 52888.811 25/01/19,13:50:40,12,07,1, 11.9,1,1, 1.995, 10565.388, 371.608, 52888.703 25/01/19,13:50:40,13,07,1, 11.9,1,1, 1.995, 10565.397, 371.557, 52888.642 25/01/19,13:50:40,14,07,1, 11.9,1,1, 1.995, 10565.385, 371.501, 52888.662 25/01/19,13:50:40,15,07,1, 11.9,1,1, 1.995, 10565.379, 371.520, 52888.594 25/01/19,13:50:40,16,07,1, 11.9,1,1, 1.995, 10565.387, 371.513, 52888.594 25/01/19,13:50:40,17,07,1, 11.9,1,1, 1.995, 10565.389, 371.536, 52888.699 25/01/19,13:50:40,18,07,1, 11.9,1,1, 1.995, 10565.412, 371.559, 52888.630 25/01/19,13:50:40,19,07,1, 11.9,1,1, 1.995, 10565.392, 371.606, 52888.753 25/01/19,13:50:41,00,06,1, 11.9,1,1, 1.991, 10565.387, 371.606, 52888.753 25/01/19,13:50:41,01,06,1, 11.9,1,1, 1.991, 10565.427, 371.623, 52888.698 25/01/19,13:50:41,02,06,1, 11.9,1,1, 1.991, 10565.451, 371.635, 52888.740 25/01/19,13:50:41,03,06,1, 11.9,1,1, 1.991, 10565.431, 371.638, 52888.796 25/01/19,13:50:41,04,06,1, 11.9,1,1, 1.991, 10565.418, 371.616, 52888.741 25/01/19,13:50:41,05,06,1, 11.9,1,1, 1.991, 10565.412, 371.546, 52888.722 25/01/19,13:50:41,06,06,1, 11.9,1,1, 1.991, 10565.413, 371.526, 52888.593 25/01/19,13:50:41,07,06,1, 11.9,1,1, 1.991, 10565.437, 371.527, 52888.603 25/01/19,13:50:41,08,06,1, 11.9,1,1, 1.991, 10565.404, 371.524, 52888.590 25/01/19,13:50:41,09,06,1, 11.9,1,1, 1.991, 10565.424, 371.526, 52888.594 25/01/19,13:50:41,10,06,1, 11.9,1,1, 1.991, 10565.445, 371.575, 52888.740 25/01/19,13:50:41,11,06,1, 11.9,1,1, 1.991, 10565.445, 371.608, 52888.740 25/01/19,13:50:41,12,06,1, 11.9,1,1, 1.991, 10565.486, 371.645, 52888.751 25/01/19,13:50:41,13,06,1, 11.9,1,1, 1.991, 10565.488, 371.664, 52888.792 25/01/19,13:50:41,14,06,1, 11.9,1,1, 1.991, 10565.486, 371.639, 52888.724 25/01/19,13:50:41,15,06,1, 11.9,1,1, 1.991, 10565.486, 371.607, 52888.693 25/01/19,13:50:41,16,06,1, 11.9,1,1, 1.991, 10565.477, 371.612, 52888.805 25/01/19,13:50:41,17,06,1, 11.9,1,1, 1.991, 10565.495, 371.530, 52888.665 25/01/19,13:50:41,18,06,1, 11.9,1,1, 1.991, 10565.458, 371.498, 52888.657 25/01/19,13:50:41,19,06,1, 11.9,1,1, 1.991, 10565.446, 371.514, 52888.629 25/01/19,13:50:42,00,06,1, 11.9,1,1, 1.993, 10565.445, 371.514, 52888.629 25/01/19,13:50:42,01,06,1, 11.9,1,1, 1.993, 10565.470, 371.520, 52888.687 25/01/19,13:50:42,02,06,1, 11.9,1,1, 1.993, 10565.493, 371.577, 52888.726 25/01/19,13:50:42,03,06,1, 11.9,1,1, 1.993, 10565.519, 371.594, 52888.702 25/01/19,13:50:42,04,06,1, 11.9,1,1, 1.993, 10565.534, 371.624, 52888.715 25/01/19,13:50:42,05,06,1, 11.9,1,1, 1.993, 10565.538, 371.607, 52888.786 25/01/19,13:50:42,06,06,1, 11.9,1,1, 1.993, 10565.540, 371.595, 52888.786 25/01/19,13:50:42,07,06,1, 11.9,1,1, 1.993, 10565.526, 371.572, 52888.764 25/01/19,13:50:42,08,06,1, 11.9,1,1, 1.993, 10565.506, 371.550, 52888.729 25/01/19,13:50:42,09,06,1, 11.9,1,1, 1.993, 10565.510, 371.510, 52888.731 25/01/19,13:50:42,10,06,1, 11.9,1,1, 1.993, 10565.508, 371.484, 52888.705 25/01/19,13:50:42,11,06,1, 11.9,1,1, 1.993, 10565.494, 371.488, 52888.693 25/01/19,13:50:42,12,06,1, 11.9,1,1, 1.993, 10565.521, 371.524, 52888.714 25/01/19,13:50:42,13,06,1, 11.9,1,1, 1.993, 10565.522, 371.537, 52888.688 25/01/19,13:50:42,14,06,1, 11.9,1,1, 1.993, 10565.571, 371.596, 52888.762 25/01/19,13:50:42,15,06,1, 11.9,1,1, 1.993, 10565.578, 371.597, 52888.749 25/01/19,13:50:42,16,06,1, 11.9,1,1, 1.993, 10565.577, 371.633, 52888.740 25/01/19,13:50:42,17,06,1, 11.9,1,1, 1.993, 10565.578, 371.589, 52888.774 25/01/19,13:50:42,18,06,1, 11.9,1,1, 1.993, 10565.579, 371.596, 52888.741 25/01/19,13:50:42,19,06,1, 11.9,1,1, 1.993, 10565.559, 371.553, 52888.705 25/01/19,13:50:43,00,06,1, 11.9,1,1, 1.995, 10565.554, 371.553, 52888.705 25/01/19,13:50:43,01,06,1, 11.9,1,1, 1.995, 10565.556, 371.526, 52888.629 25/01/19,13:50:43,02,06,1, 11.9,1,1, 1.995, 10565.553, 371.513, 52888.691 25/01/19,13:50:43,03,06,1, 11.9,1,1, 1.995, 10565.577, 371.500, 52888.662 25/01/19,13:50:43,04,06,1, 11.9,1,1, 1.995, 10565.561, 371.549, 52888.746 25/01/19,13:50:43,05,06,1, 11.9,1,1, 1.995, 10565.593, 371.589, 52888.686 25/01/19,13:50:43,06,06,1, 11.9,1,1, 1.995, 10565.584, 371.611, 52888.786 25/01/19,13:50:43,07,06,1, 11.9,1,1, 1.995, 10565.585, 371.635, 52888.770 25/01/19,13:50:43,08,06,1, 11.9,1,1, 1.995, 10565.623, 371.635, 52888.783 25/01/19,13:50:43,09,06,1, 11.9,1,1, 1.995, 10565.597, 371.594, 52888.605 25/01/19,13:50:43,10,06,1, 11.9,1,1, 1.995, 10565.604, 371.574, 52888.722 25/01/19,13:50:43,11,06,1, 11.9,1,1, 1.995, 10565.620, 371.546, 52888.664 25/01/19,13:50:43,12,06,1, 11.9,1,1, 1.995, 10565.596, 371.527, 52888.597 25/01/19,13:50:43,13,06,1, 11.9,1,1, 1.995, 10565.594, 371.510, 52888.569 25/01/19,13:50:43,14,06,1, 11.9,1,1, 1.995, 10565.593, 371.544, 52888.623 25/01/19,13:50:43,15,06,1, 11.9,1,1, 1.995, 10565.594, 371.546, 52888.611 25/01/19,13:50:43,16,06,1, 11.9,1,1, 1.995, 10565.627, 371.566, 52888.590 25/01/19,13:50:43,17,06,1, 11.9,1,1, 1.995, 10565.645, 371.623, 52888.739 25/01/19,13:50:43,18,06,1, 11.9,1,1, 1.995, 10565.646, 371.653, 52888.811 25/01/19,13:50:43,19,06,1, 11.9,1,1, 1.995, 10565.662, 371.633, 52888.741 25/01/19,13:50:44,00,06,1, 11.9,1,1, 1.993, 10565.654, 371.633, 52888.741 25/01/19,13:50:44,01,06,1, 11.9,1,1, 1.993, 10565.619, 371.616, 52888.812 25/01/19,13:50:44,02,06,1, 11.9,1,1, 1.993, 10565.627, 371.564, 52888.647 25/01/19,13:50:44,03,06,1, 11.9,1,1, 1.993, 10565.635, 371.507, 52888.618 25/01/19,13:50:44,04,06,1, 11.9,1,1, 1.993, 10565.629, 371.539, 52888.669 25/01/19,13:50:44,05,06,1, 11.9,1,1, 1.993, 10565.635, 371.512, 52888.562 25/01/19,13:50:44,06,06,1, 11.9,1,1, 1.993, 10565.644, 371.539, 52888.640 25/01/19,13:50:44,07,06,1, 11.9,1,1, 1.993, 10565.658, 371.577, 52888.744 25/01/19,13:50:44,08,06,1, 11.9,1,1, 1.993, 10565.653, 371.614, 52888.764 25/01/19,13:50:44,09,06,1, 11.9,1,1, 1.993, 10565.686, 371.651, 52888.790 25/01/19,13:50:44,10,06,1, 11.9,1,1, 1.993, 10565.701, 371.652, 52888.779 25/01/19,13:50:44,11,06,1, 11.9,1,1, 1.993, 10565.699, 371.646, 52888.839 25/01/19,13:50:44,12,06,1, 11.9,1,1, 1.993, 10565.703, 371.599, 52888.783 25/01/19,13:50:44,13,06,1, 11.9,1,1, 1.993, 10565.703, 371.565, 52888.776 25/01/19,13:50:44,14,06,1, 11.9,1,1, 1.993, 10565.692, 371.544, 52888.698 25/01/19,13:50:44,15,06,1, 11.9,1,1, 1.993, 10565.685, 371.531, 52888.704 25/01/19,13:50:44,16,06,1, 11.9,1,1, 1.993, 10565.693, 371.535, 52888.606 25/01/19,13:50:44,17,06,1, 11.9,1,1, 1.993, 10565.702, 371.538, 52888.605 25/01/19,13:50:44,18,06,1, 11.9,1,1, 1.993, 10565.711, 371.565, 52888.731 25/01/19,13:50:44,19,06,1, 11.9,1,1, 1.993, 10565.724, 371.608, 52888.689 25/01/19,13:50:45,00,06,1, 11.9,1,1, 1.994, 10565.721, 371.608, 52888.689 25/01/19,13:50:45,01,06,1, 11.9,1,1, 1.994, 10565.766, 371.629, 52888.744 25/01/19,13:50:45,02,06,1, 11.9,1,1, 1.994, 10565.772, 371.624, 52888.720 25/01/19,13:50:45,03,06,1, 11.9,1,1, 1.994, 10565.741, 371.614, 52888.748 25/01/19,13:50:45,04,06,1, 11.9,1,1, 1.994, 10565.755, 371.555, 52888.657 25/01/19,13:50:45,05,06,1, 11.9,1,1, 1.994, 10565.693, 371.536, 52888.665 25/01/19,13:50:45,06,06,1, 11.9,1,1, 1.994, 10565.717, 371.524, 52888.658 25/01/19,13:50:45,07,06,1, 11.9,1,1, 1.994, 10565.736, 371.531, 52888.644 25/01/19,13:50:45,08,06,1, 11.9,1,1, 1.994, 10565.731, 371.540, 52888.583 25/01/19,13:50:45,09,06,1, 11.9,1,1, 1.994, 10565.750, 371.609, 52888.647 25/01/19,13:50:45,10,06,1, 11.9,1,1, 1.994, 10565.778, 371.646, 52888.758 25/01/19,13:50:45,11,06,1, 11.9,1,1, 1.994, 10565.794, 371.647, 52888.688 25/01/19,13:50:45,12,06,1, 11.9,1,1, 1.994, 10565.771, 371.678, 52888.769 25/01/19,13:50:45,13,06,1, 11.9,1,1, 1.994, 10565.786, 371.639, 52888.739 25/01/19,13:50:45,14,06,1, 11.9,1,1, 1.994, 10565.788, 371.596, 52888.697 25/01/19,13:50:45,15,06,1, 11.9,1,1, 1.994, 10565.755, 371.552, 52888.736 25/01/19,13:50:45,16,06,1, 11.9,1,1, 1.994, 10565.768, 371.566, 52888.746 25/01/19,13:50:45,17,06,1, 11.9,1,1, 1.994, 10565.752, 371.530, 52888.665 25/01/19,13:50:45,18,06,1, 11.9,1,1, 1.994, 10565.764, 371.539, 52888.729 25/01/19,13:50:45,19,06,1, 11.9,1,1, 1.994, 10565.786, 371.575, 52888.722 25/01/19,13:50:46,00,06,1, 11.9,1,1, 1.991, 10565.779, 371.575, 52888.722 25/01/19,13:50:46,01,06,1, 11.9,1,1, 1.991, 10565.806, 371.653, 52888.750 25/01/19,13:50:46,02,06,1, 11.9,1,1, 1.991, 10565.836, 371.689, 52888.727 25/01/19,13:50:46,03,06,1, 11.9,1,1, 1.991, 10565.834, 371.667, 52888.692 25/01/19,13:50:46,04,06,1, 11.9,1,1, 1.991, 10565.851, 371.638, 52888.685 25/01/19,13:50:46,05,06,1, 11.9,1,1, 1.991, 10565.823, 371.609, 52888.708 25/01/19,13:50:46,06,06,1, 11.9,1,1, 1.991, 10565.808, 371.563, 52888.766 25/01/19,13:50:46,07,06,1, 11.9,1,1, 1.991, 10565.788, 371.530, 52888.685 25/01/19,13:50:46,08,06,1, 11.9,1,1, 1.991, 10565.837, 371.555, 52888.644 25/01/19,13:50:46,09,06,1, 11.9,1,1, 1.991, 10565.838, 371.550, 52888.734 25/01/19,13:50:46,10,06,1, 11.9,1,1, 1.991, 10565.861, 371.591, 52888.736 25/01/19,13:50:46,11,06,1, 11.9,1,1, 1.991, 10565.858, 371.640, 52888.813 25/01/19,13:50:46,12,06,1, 11.9,1,1, 1.991, 10565.871, 371.665, 52888.813 25/01/19,13:50:46,13,06,1, 11.9,1,1, 1.991, 10565.908, 371.675, 52888.769 25/01/19,13:50:46,14,06,1, 11.9,1,1, 1.991, 10565.881, 371.632, 52888.777 25/01/19,13:50:46,15,06,1, 11.9,1,1, 1.991, 10565.884, 371.627, 52888.737 25/01/19,13:50:46,16,06,1, 11.9,1,1, 1.991, 10565.872, 371.575, 52888.676 25/01/19,13:50:46,17,06,1, 11.9,1,1, 1.991, 10565.871, 371.550, 52888.641 25/01/19,13:50:46,18,06,1, 11.9,1,1, 1.991, 10565.880, 371.547, 52888.693 25/01/19,13:50:46,19,06,1, 11.9,1,1, 1.991, 10565.867, 371.551, 52888.736 25/01/19,13:50:47,00,06,1, 11.9,1,1, 1.990, 10565.863, 371.551, 52888.736 25/01/19,13:50:47,01,06,1, 11.9,1,1, 1.990, 10565.905, 371.616, 52888.683 25/01/19,13:50:47,02,06,1, 11.9,1,1, 1.990, 10565.918, 371.649, 52888.812 25/01/19,13:50:47,03,06,1, 11.9,1,1, 1.990, 10565.914, 371.675, 52888.775 25/01/19,13:50:47,04,06,1, 11.9,1,1, 1.990, 10565.952, 371.677, 52888.826 25/01/19,13:50:47,05,06,1, 11.9,1,1, 1.990, 10565.955, 371.657, 52888.732 25/01/19,13:50:47,06,06,1, 11.9,1,1, 1.990, 10565.939, 371.626, 52888.684 25/01/19,13:50:47,07,06,1, 11.9,1,1, 1.990, 10565.904, 371.584, 52888.773 25/01/19,13:50:47,08,06,1, 11.9,1,1, 1.990, 10565.898, 371.553, 52888.702 25/01/19,13:50:47,09,06,1, 11.9,1,1, 1.990, 10565.920, 371.537, 52888.647 25/01/19,13:50:47,10,06,1, 11.9,1,1, 1.990, 10565.933, 371.543, 52888.642 25/01/19,13:50:47,11,06,1, 11.9,1,1, 1.990, 10565.935, 371.602, 52888.696 25/01/19,13:50:47,12,06,1, 11.9,1,1, 1.990, 10565.962, 371.601, 52888.736 25/01/19,13:50:47,13,06,1, 11.9,1,1, 1.990, 10565.960, 371.666, 52888.809 25/01/19,13:50:47,14,06,1, 11.9,1,1, 1.990, 10565.983, 371.680, 52888.819 25/01/19,13:50:47,15,06,1, 11.9,1,1, 1.990, 10565.984, 371.655, 52888.833 25/01/19,13:50:47,16,06,1, 11.9,1,1, 1.990, 10565.992, 371.639, 52888.815 25/01/19,13:50:47,17,06,1, 11.9,1,1, 1.990, 10565.954, 371.605, 52888.794 25/01/19,13:50:47,18,06,1, 11.9,1,1, 1.990, 10565.964, 371.545, 52888.737 25/01/19,13:50:47,19,06,1, 11.9,1,1, 1.990, 10565.965, 371.532, 52888.700 25/01/19,13:50:48,00,06,1, 11.9,1,1, 1.993, 10565.963, 371.532, 52888.700 25/01/19,13:50:48,01,06,1, 11.9,1,1, 1.993, 10565.983, 371.548, 52888.730 25/01/19,13:50:48,02,06,1, 11.9,1,1, 1.993, 10565.978, 371.592, 52888.750 25/01/19,13:50:48,03,06,1, 11.9,1,1, 1.993, 10565.987, 371.643, 52888.790 25/01/19,13:50:48,04,06,1, 11.9,1,1, 1.993, 10566.016, 371.674, 52888.819 25/01/19,13:50:48,05,06,1, 11.9,1,1, 1.993, 10566.034, 371.683, 52888.747 25/01/19,13:50:48,06,06,1, 11.9,1,1, 1.993, 10566.034, 371.680, 52888.830 25/01/19,13:50:48,07,06,1, 11.9,1,1, 1.993, 10566.025, 371.661, 52888.862 25/01/19,13:50:48,08,06,1, 11.9,1,1, 1.993, 10566.036, 371.623, 52888.843 25/01/19,13:50:48,09,06,1, 11.9,1,1, 1.993, 10566.008, 371.596, 52888.735 25/01/19,13:50:48,10,06,1, 11.9,1,1, 1.993, 10566.003, 371.572, 52888.701 25/01/19,13:50:48,11,06,1, 11.9,1,1, 1.993, 10566.033, 371.558, 52888.721 25/01/19,13:50:48,12,06,1, 11.9,1,1, 1.993, 10566.033, 371.570, 52888.703 25/01/19,13:50:48,13,06,1, 11.9,1,1, 1.993, 10566.029, 371.613, 52888.744 25/01/19,13:50:48,14,06,1, 11.9,1,1, 1.993, 10566.055, 371.638, 52888.764 25/01/19,13:50:48,15,06,1, 11.9,1,1, 1.993, 10566.054, 371.662, 52888.827 25/01/19,13:50:48,16,06,1, 11.9,1,1, 1.993, 10566.073, 371.704, 52888.843 25/01/19,13:50:48,17,06,1, 11.9,1,1, 1.993, 10566.082, 371.683, 52888.812 25/01/19,13:50:48,18,06,1, 11.9,1,1, 1.993, 10566.075, 371.667, 52888.785 25/01/19,13:50:48,19,06,1, 11.9,1,1, 1.993, 10566.077, 371.666, 52888.798 25/01/19,13:50:49,00,06,1, 11.9,1,1, 1.994, 10566.071, 371.666, 52888.798 25/01/19,13:50:49,01,06,1, 11.9,1,1, 1.994, 10566.045, 371.580, 52888.769 25/01/19,13:50:49,02,06,1, 11.9,1,1, 1.994, 10566.063, 371.583, 52888.775 25/01/19,13:50:49,03,06,1, 11.9,1,1, 1.994, 10566.075, 371.550, 52888.666 25/01/19,13:50:49,04,06,1, 11.9,1,1, 1.994, 10566.092, 371.594, 52888.802 25/01/19,13:50:49,05,06,1, 11.9,1,1, 1.994, 10566.116, 371.660, 52888.829 25/01/19,13:50:49,06,06,1, 11.9,1,1, 1.994, 10566.102, 371.683, 52888.836 25/01/19,13:50:49,07,06,1, 11.9,1,1, 1.994, 10566.111, 371.717, 52888.852 25/01/19,13:50:49,08,06,1, 11.9,1,1, 1.994, 10566.126, 371.686, 52888.867 25/01/19,13:50:49,09,06,1, 11.9,1,1, 1.994, 10566.103, 371.702, 52888.861 25/01/19,13:50:49,10,06,1, 11.9,1,1, 1.994, 10566.126, 371.647, 52888.807 25/01/19,13:50:49,11,06,1, 11.9,1,1, 1.994, 10566.103, 371.607, 52888.772 25/01/19,13:50:49,12,06,1, 11.9,1,1, 1.994, 10566.126, 371.579, 52888.757 25/01/19,13:50:49,13,06,1, 11.9,1,1, 1.994, 10566.082, 371.558, 52888.742 25/01/19,13:50:49,14,06,1, 11.9,1,1, 1.994, 10566.112, 371.594, 52888.792 25/01/19,13:50:49,15,06,1, 11.9,1,1, 1.994, 10566.135, 371.614, 52888.900 25/01/19,13:50:49,16,06,1, 11.9,1,1, 1.994, 10566.142, 371.668, 52888.857 25/01/19,13:50:49,17,06,1, 11.9,1,1, 1.994, 10566.167, 371.707, 52888.918 25/01/19,13:50:49,18,06,1, 11.9,1,1, 1.994, 10566.169, 371.695, 52888.885 25/01/19,13:50:49,19,06,1, 11.9,1,1, 1.994, 10566.188, 371.702, 52888.847 25/01/19,13:50:50,00,06,1, 11.9,1,1, 1.996, 10566.188, 371.702, 52888.847 25/01/19,13:50:50,01,06,1, 11.9,1,1, 1.996, 10566.168, 371.638, 52888.818 25/01/19,13:50:50,02,06,1, 11.9,1,1, 1.996, 10566.162, 371.621, 52888.750 25/01/19,13:50:50,03,06,1, 11.9,1,1, 1.996, 10566.137, 371.585, 52888.713 25/01/19,13:50:50,04,06,1, 11.9,1,1, 1.996, 10566.153, 371.567, 52888.675 25/01/19,13:50:50,05,06,1, 11.9,1,1, 1.996, 10566.185, 371.618, 52888.820 25/01/19,13:50:50,06,06,1, 11.9,1,1, 1.996, 10566.181, 371.627, 52888.747 25/01/19,13:50:50,07,06,1, 11.9,1,1, 1.996, 10566.210, 371.688, 52888.802 25/01/19,13:50:50,08,06,1, 11.9,1,1, 1.996, 10566.209, 371.703, 52888.874 25/01/19,13:50:50,09,06,1, 11.9,1,1, 1.996, 10566.229, 371.722, 52889.058 25/01/19,13:50:50,10,06,1, 11.9,1,1, 1.996, 10566.202, 371.657, 52888.864 25/01/19,13:50:50,11,06,1, 11.9,1,1, 1.996, 10566.204, 371.679, 52888.866 25/01/19,13:50:50,12,06,1, 11.9,1,1, 1.996, 10566.214, 371.605, 52888.795 25/01/19,13:50:50,13,06,1, 11.9,1,1, 1.996, 10566.202, 371.592, 52888.780 25/01/19,13:50:50,14,06,1, 11.9,1,1, 1.996, 10566.196, 371.576, 52888.773 25/01/19,13:50:50,15,06,1, 11.9,1,1, 1.996, 10566.227, 371.563, 52888.717 25/01/19,13:50:50,16,06,1, 11.9,1,1, 1.996, 10566.226, 371.606, 52888.751 25/01/19,13:50:50,17,06,1, 11.9,1,1, 1.996, 10566.240, 371.663, 52888.733 25/01/19,13:50:50,18,06,1, 11.9,1,1, 1.996, 10566.238, 371.676, 52888.821 25/01/19,13:50:50,19,06,1, 11.9,1,1, 1.996, 10566.255, 371.698, 52888.771 25/01/19,13:50:51,00,06,1, 11.9,1,1, 1.991, 10566.255, 371.698, 52888.771 25/01/19,13:50:51,01,06,1, 11.9,1,1, 1.991, 10566.297, 371.650, 52888.876 25/01/19,13:50:51,02,06,1, 11.9,1,1, 1.991, 10566.257, 371.598, 52888.787 25/01/19,13:50:51,03,06,1, 11.9,1,1, 1.991, 10566.252, 371.565, 52888.795 25/01/19,13:50:51,04,06,1, 11.9,1,1, 1.991, 10566.250, 371.547, 52888.759 25/01/19,13:50:51,05,06,1, 11.9,1,1, 1.991, 10566.267, 371.564, 52888.782 25/01/19,13:50:51,06,06,1, 11.9,1,1, 1.991, 10566.261, 371.584, 52888.689 25/01/19,13:50:51,07,06,1, 11.9,1,1, 1.991, 10566.290, 371.625, 52888.758 25/01/19,13:50:51,08,06,1, 11.9,1,1, 1.991, 10566.271, 371.648, 52888.856 25/01/19,13:50:51,09,06,1, 11.9,1,1, 1.991, 10566.306, 371.685, 52888.818 25/01/19,13:50:51,10,06,1, 11.9,1,1, 1.991, 10566.314, 371.702, 52888.868 25/01/19,13:50:51,11,06,1, 11.9,1,1, 1.991, 10566.320, 371.670, 52888.834 25/01/19,13:50:51,12,06,1, 11.9,1,1, 1.991, 10566.321, 371.631, 52888.794 25/01/19,13:50:51,13,06,1, 11.9,1,1, 1.991, 10566.292, 371.612, 52888.839 25/01/19,13:50:51,14,06,1, 11.9,1,1, 1.991, 10566.286, 371.590, 52888.838 25/01/19,13:50:51,15,06,1, 11.9,1,1, 1.991, 10566.268, 371.563, 52888.833 25/01/19,13:50:51,16,06,1, 11.9,1,1, 1.991, 10566.300, 371.561, 52888.835 25/01/19,13:50:51,17,06,1, 11.9,1,1, 1.991, 10566.299, 371.619, 52888.832 25/01/19,13:50:51,18,06,1, 11.9,1,1, 1.991, 10566.328, 371.633, 52888.845 25/01/19,13:50:51,19,06,1, 11.9,1,1, 1.991, 10566.358, 371.679, 52888.866 25/01/19,13:50:52,00,07,1, 11.9,1,1, 1.995, 10566.355, 371.679, 52888.866 25/01/19,13:50:52,01,07,1, 11.9,1,1, 1.995, 10566.359, 371.722, 52888.888 25/01/19,13:50:52,02,07,1, 11.9,1,1, 1.995, 10566.357, 371.684, 52888.839 25/01/19,13:50:52,03,07,1, 11.9,1,1, 1.995, 10566.343, 371.654, 52888.792 25/01/19,13:50:52,04,07,1, 11.9,1,1, 1.995, 10566.336, 371.605, 52888.725 25/01/19,13:50:52,05,07,1, 11.9,1,1, 1.995, 10566.351, 371.588, 52888.775 25/01/19,13:50:52,06,07,1, 11.9,1,1, 1.995, 10566.338, 371.590, 52888.745 25/01/19,13:50:52,07,07,1, 11.9,1,1, 1.995, 10566.359, 371.601, 52888.811 25/01/19,13:50:52,08,07,1, 11.9,1,1, 1.995, 10566.402, 371.645, 52888.841 25/01/19,13:50:52,09,07,1, 11.9,1,1, 1.995, 10566.405, 371.696, 52888.885 25/01/19,13:50:52,10,07,1, 11.9,1,1, 1.995, 10566.395, 371.722, 52888.931 25/01/19,13:50:52,11,07,1, 11.9,1,1, 1.995, 10566.404, 371.731, 52888.899 25/01/19,13:50:52,12,07,1, 11.9,1,1, 1.995, 10566.407, 371.692, 52888.867 25/01/19,13:50:52,13,07,1, 11.9,1,1, 1.995, 10566.428, 371.664, 52888.831 25/01/19,13:50:52,14,07,1, 11.9,1,1, 1.995, 10566.392, 371.595, 52888.828 25/01/19,13:50:52,15,07,1, 11.9,1,1, 1.995, 10566.422, 371.584, 52888.774 25/01/19,13:50:52,16,07,1, 11.9,1,1, 1.995, 10566.405, 371.561, 52888.767 25/01/19,13:50:52,17,07,1, 11.9,1,1, 1.995, 10566.410, 371.581, 52888.738 25/01/19,13:50:52,18,07,1, 11.9,1,1, 1.995, 10566.430, 371.601, 52888.876 25/01/19,13:50:52,19,07,1, 11.9,1,1, 1.995, 10566.416, 371.651, 52888.913 25/01/19,13:50:53,00,06,1, 11.9,1,1, 1.993, 10566.413, 371.651, 52888.913 25/01/19,13:50:53,01,06,1, 11.9,1,1, 1.993, 10566.465, 371.711, 52888.889 25/01/19,13:50:53,02,06,1, 11.9,1,1, 1.993, 10566.461, 371.683, 52888.884 25/01/19,13:50:53,03,06,1, 11.9,1,1, 1.993, 10566.424, 371.639, 52888.862 25/01/19,13:50:53,04,06,1, 11.9,1,1, 1.993, 10566.426, 371.603, 52888.859 25/01/19,13:50:53,05,06,1, 11.9,1,1, 1.993, 10566.450, 371.587, 52888.840 25/01/19,13:50:53,06,06,1, 11.9,1,1, 1.993, 10566.449, 371.562, 52888.789 25/01/19,13:50:53,07,06,1, 11.9,1,1, 1.993, 10566.418, 371.591, 52888.821 25/01/19,13:50:53,08,06,1, 11.9,1,1, 1.993, 10566.455, 371.594, 52888.843 25/01/19,13:50:53,09,06,1, 11.9,1,1, 1.993, 10566.470, 371.668, 52888.904 25/01/19,13:50:53,10,06,1, 11.9,1,1, 1.993, 10566.510, 371.676, 52888.860 25/01/19,13:50:53,11,06,1, 11.9,1,1, 1.993, 10566.487, 371.726, 52888.932 25/01/19,13:50:53,12,06,1, 11.9,1,1, 1.993, 10566.493, 371.705, 52888.893 25/01/19,13:50:53,13,06,1, 11.9,1,1, 1.993, 10566.502, 371.676, 52888.873 25/01/19,13:50:53,14,06,1, 11.9,1,1, 1.993, 10566.475, 371.629, 52888.855 25/01/19,13:50:53,15,06,1, 11.9,1,1, 1.993, 10566.486, 371.598, 52888.832 25/01/19,13:50:53,16,06,1, 11.9,1,1, 1.993, 10566.476, 371.576, 52888.831 25/01/19,13:50:53,17,06,1, 11.9,1,1, 1.993, 10566.458, 371.566, 52888.828 25/01/19,13:50:53,18,06,1, 11.9,1,1, 1.993, 10566.488, 371.608, 52888.882 25/01/19,13:50:53,19,06,1, 11.9,1,1, 1.993, 10566.497, 371.635, 52888.864 25/01/19,13:50:54,00,06,1, 11.9,1,1, 1.992, 10566.497, 371.635, 52888.864 25/01/19,13:50:54,01,06,1, 11.9,1,1, 1.992, 10566.551, 371.697, 52888.879 25/01/19,13:50:54,02,06,1, 11.9,1,1, 1.992, 10566.562, 371.704, 52888.890 25/01/19,13:50:54,03,06,1, 11.9,1,1, 1.992, 10566.551, 371.669, 52888.938 25/01/19,13:50:54,04,06,1, 11.9,1,1, 1.992, 10566.532, 371.612, 52888.885 25/01/19,13:50:54,05,06,1, 11.9,1,1, 1.992, 10566.518, 371.611, 52888.815 25/01/19,13:50:54,06,06,1, 11.9,1,1, 1.992, 10566.533, 371.584, 52888.832 25/01/19,13:50:54,07,06,1, 11.9,1,1, 1.992, 10566.533, 371.581, 52888.788 25/01/19,13:50:54,08,06,1, 11.9,1,1, 1.992, 10566.542, 371.611, 52888.828 25/01/19,13:50:54,09,06,1, 11.9,1,1, 1.992, 10566.570, 371.642, 52888.942 25/01/19,13:50:54,10,06,1, 11.9,1,1, 1.992, 10566.582, 371.664, 52888.927 25/01/19,13:50:54,11,06,1, 11.9,1,1, 1.992, 10566.569, 371.710, 52888.929 25/01/19,13:50:54,12,06,1, 11.9,1,1, 1.992, 10566.582, 371.715, 52888.944 25/01/19,13:50:54,13,06,1, 11.9,1,1, 1.992, 10566.593, 371.668, 52888.898 25/01/19,13:50:54,14,06,1, 11.9,1,1, 1.992, 10566.559, 371.659, 52888.871 25/01/19,13:50:54,15,06,1, 11.9,1,1, 1.992, 10566.577, 371.585, 52888.812 25/01/19,13:50:54,16,06,1, 11.9,1,1, 1.992, 10566.565, 371.590, 52888.798 25/01/19,13:50:54,17,06,1, 11.9,1,1, 1.992, 10566.553, 371.553, 52888.814 25/01/19,13:50:54,18,06,1, 11.9,1,1, 1.992, 10566.570, 371.610, 52888.841 25/01/19,13:50:54,19,06,1, 11.9,1,1, 1.992, 10566.567, 371.640, 52888.844 25/01/19,13:50:55,00,07,1, 11.9,1,1, 1.991, 10566.564, 371.640, 52888.844 25/01/19,13:50:55,01,07,1, 11.9,1,1, 1.991, 10566.616, 371.730, 52888.893 25/01/19,13:50:55,02,07,1, 11.9,1,1, 1.991, 10566.640, 371.739, 52888.913 25/01/19,13:50:55,03,07,1, 11.9,1,1, 1.991, 10566.616, 371.712, 52888.951 25/01/19,13:50:55,04,07,1, 11.9,1,1, 1.991, 10566.620, 371.700, 52888.946 25/01/19,13:50:55,05,07,1, 11.9,1,1, 1.991, 10566.595, 371.681, 52888.924 25/01/19,13:50:55,06,07,1, 11.9,1,1, 1.991, 10566.615, 371.614, 52888.837 25/01/19,13:50:55,07,07,1, 11.9,1,1, 1.991, 10566.598, 371.612, 52888.788 25/01/19,13:50:55,08,07,1, 11.9,1,1, 1.991, 10566.627, 371.627, 52888.804 25/01/19,13:50:55,09,07,1, 11.9,1,1, 1.991, 10566.620, 371.644, 52888.826 25/01/19,13:50:55,10,07,1, 11.9,1,1, 1.991, 10566.664, 371.677, 52888.861 25/01/19,13:50:55,11,07,1, 11.9,1,1, 1.991, 10566.677, 371.719, 52888.902 25/01/19,13:50:55,12,07,1, 11.9,1,1, 1.991, 10566.684, 371.723, 52888.968 25/01/19,13:50:55,13,07,1, 11.9,1,1, 1.991, 10566.683, 371.711, 52888.939 25/01/19,13:50:55,14,07,1, 11.9,1,1, 1.991, 10566.670, 371.687, 52888.931 25/01/19,13:50:55,15,07,1, 11.9,1,1, 1.991, 10566.640, 371.636, 52888.880 25/01/19,13:50:55,16,07,1, 11.9,1,1, 1.991, 10566.657, 371.617, 52888.874 25/01/19,13:50:55,17,07,1, 11.9,1,1, 1.991, 10566.630, 371.574, 52888.853 25/01/19,13:50:55,18,07,1, 11.9,1,1, 1.991, 10566.635, 371.620, 52888.871 25/01/19,13:50:55,19,07,1, 11.9,1,1, 1.991, 10566.661, 371.625, 52888.861 25/01/19,13:50:56,00,06,1, 12.0,1,1, 1.992, 10566.655, 371.625, 52888.861 25/01/19,13:50:56,01,06,1, 12.0,1,1, 1.992, 10566.701, 371.702, 52888.860 25/01/19,13:50:56,02,06,1, 12.0,1,1, 1.992, 10566.696, 371.728, 52888.913 25/01/19,13:50:56,03,06,1, 12.0,1,1, 1.992, 10566.719, 371.720, 52888.879 25/01/19,13:50:56,04,06,1, 12.0,1,1, 1.992, 10566.724, 371.697, 52888.942 25/01/19,13:50:56,05,06,1, 12.0,1,1, 1.992, 10566.709, 371.642, 52888.906 25/01/19,13:50:56,06,06,1, 12.0,1,1, 1.992, 10566.709, 371.611, 52888.921 25/01/19,13:50:56,07,06,1, 12.0,1,1, 1.992, 10566.710, 371.591, 52888.909 25/01/19,13:50:56,08,06,1, 12.0,1,1, 1.992, 10566.713, 371.595, 52888.851 25/01/19,13:50:56,09,06,1, 12.0,1,1, 1.992, 10566.734, 371.618, 52888.839 25/01/19,13:50:56,10,06,1, 12.0,1,1, 1.992, 10566.732, 371.675, 52888.985 25/01/19,13:50:56,11,06,1, 12.0,1,1, 1.992, 10566.740, 371.725, 52888.907 25/01/19,13:50:56,12,06,1, 12.0,1,1, 1.992, 10566.794, 371.743, 52888.985 25/01/19,13:50:56,13,06,1, 12.0,1,1, 1.992, 10566.758, 371.742, 52888.906 25/01/19,13:50:56,14,06,1, 12.0,1,1, 1.992, 10566.759, 371.711, 52888.867 25/01/19,13:50:56,15,06,1, 12.0,1,1, 1.992, 10566.758, 371.647, 52888.887 25/01/19,13:50:56,16,06,1, 12.0,1,1, 1.992, 10566.740, 371.636, 52888.862 25/01/19,13:50:56,17,06,1, 12.0,1,1, 1.992, 10566.750, 371.626, 52888.772 25/01/19,13:50:56,18,06,1, 12.0,1,1, 1.992, 10566.758, 371.650, 52888.808 25/01/19,13:50:56,19,06,1, 12.0,1,1, 1.992, 10566.726, 371.649, 52888.928 25/01/19,13:50:57,00,06,1, 11.9,1,1, 1.989, 10566.722, 371.649, 52888.928 25/01/19,13:50:57,01,06,1, 11.9,1,1, 1.989, 10566.779, 371.736, 52888.951 25/01/19,13:50:57,02,06,1, 11.9,1,1, 1.989, 10566.780, 371.704, 52888.955 25/01/19,13:50:57,03,06,1, 11.9,1,1, 1.989, 10566.790, 371.710, 52888.967 25/01/19,13:50:57,04,06,1, 11.9,1,1, 1.989, 10566.816, 371.704, 52888.884 25/01/19,13:50:57,05,06,1, 11.9,1,1, 1.989, 10566.800, 371.688, 52888.974 25/01/19,13:50:57,06,06,1, 11.9,1,1, 1.989, 10566.811, 371.703, 52888.935 25/01/19,13:50:57,07,06,1, 11.9,1,1, 1.989, 10566.834, 371.718, 52888.882 25/01/19,13:50:57,08,06,1, 11.9,1,1, 1.989, 10566.819, 371.694, 52888.960 25/01/19,13:50:57,09,06,1, 11.9,1,1, 1.989, 10566.817, 371.689, 52888.864 25/01/19,13:50:57,10,06,1, 11.9,1,1, 1.989, 10566.846, 371.675, 52888.925 25/01/19,13:50:57,11,06,1, 11.9,1,1, 1.989, 10566.833, 371.694, 52888.870 25/01/19,13:50:57,12,06,1, 11.9,1,1, 1.989, 10566.841, 371.709, 52888.982 25/01/19,13:50:57,13,06,1, 11.9,1,1, 1.989, 10566.842, 371.696, 52888.922 25/01/19,13:50:57,14,06,1, 11.9,1,1, 1.989, 10566.851, 371.702, 52888.965 25/01/19,13:50:57,15,06,1, 11.9,1,1, 1.989, 10566.849, 371.705, 52888.915 25/01/19,13:50:57,16,06,1, 11.9,1,1, 1.989, 10566.838, 371.706, 52888.850 25/01/19,13:50:57,17,06,1, 11.9,1,1, 1.989, 10566.846, 371.726, 52888.878 25/01/19,13:50:57,18,06,1, 11.9,1,1, 1.989, 10566.856, 371.710, 52888.913 25/01/19,13:50:57,19,06,1, 11.9,1,1, 1.989, 10566.873, 371.715, 52888.923 25/01/19,13:50:58,00,06,1, 11.9,1,1, 1.989, 10566.872, 371.715, 52888.923 25/01/19,13:50:58,01,06,1, 11.9,1,1, 1.989, 10566.870, 371.716, 52888.925 25/01/19,13:50:58,02,06,1, 11.9,1,1, 1.989, 10566.875, 371.697, 52888.984 25/01/19,13:50:58,03,06,1, 11.9,1,1, 1.989, 10566.886, 371.688, 52888.896 25/01/19,13:50:58,04,06,1, 11.9,1,1, 1.989, 10566.875, 371.706, 52888.974 25/01/19,13:50:58,05,06,1, 11.9,1,1, 1.989, 10566.888, 371.709, 52888.995 25/01/19,13:50:58,06,06,1, 11.9,1,1, 1.989, 10566.890, 371.689, 52888.936 25/01/19,13:50:58,07,06,1, 11.9,1,1, 1.989, 10566.904, 371.695, 52888.958 25/01/19,13:50:58,08,06,1, 11.9,1,1, 1.989, 10566.891, 371.703, 52888.921 25/01/19,13:50:58,09,06,1, 11.9,1,1, 1.989, 10566.925, 371.681, 52888.950 25/01/19,13:50:58,10,06,1, 11.9,1,1, 1.989, 10566.917, 371.707, 52888.910 25/01/19,13:50:58,11,06,1, 11.9,1,1, 1.989, 10566.905, 371.699, 52888.905 25/01/19,13:50:58,12,06,1, 11.9,1,1, 1.989, 10566.918, 371.702, 52889.011 25/01/19,13:50:58,13,06,1, 11.9,1,1, 1.989, 10566.918, 371.698, 52888.989 25/01/19,13:50:58,14,06,1, 11.9,1,1, 1.989, 10566.954, 371.704, 52888.960 25/01/19,13:50:58,15,06,1, 11.9,1,1, 1.989, 10566.920, 371.699, 52888.943 25/01/19,13:50:58,16,06,1, 11.9,1,1, 1.989, 10566.928, 371.704, 52888.902 25/01/19,13:50:58,17,06,1, 11.9,1,1, 1.989, 10566.930, 371.710, 52888.955 25/01/19,13:50:58,18,06,1, 11.9,1,1, 1.989, 10566.946, 371.706, 52888.973 25/01/19,13:50:58,19,06,1, 11.9,1,1, 1.989, 10566.960, 371.684, 52888.992 25/01/19,13:50:59,00,06,1, 11.9,1,1, 1.992, 10566.956, 371.684, 52888.992 25/01/19,13:50:59,01,06,1, 11.9,1,1, 1.992, 10566.958, 371.717, 52888.997 25/01/19,13:50:59,02,06,1, 11.9,1,1, 1.992, 10566.952, 371.710, 52888.885 25/01/19,13:50:59,03,06,1, 11.9,1,1, 1.992, 10566.978, 371.705, 52888.976 25/01/19,13:50:59,04,06,1, 11.9,1,1, 1.992, 10566.975, 371.694, 52888.999 25/01/19,13:50:59,05,06,1, 11.9,1,1, 1.992, 10566.999, 371.700, 52888.894 25/01/19,13:50:59,06,06,1, 11.9,1,1, 1.992, 10566.989, 371.703, 52888.985 25/01/19,13:50:59,07,06,1, 11.9,1,1, 1.992, 10566.973, 371.679, 52888.920 25/01/19,13:50:59,08,06,1, 11.9,1,1, 1.992, 10566.991, 371.697, 52888.920 25/01/19,13:50:59,09,06,1, 11.9,1,1, 1.992, 10567.011, 371.692, 52888.914 25/01/19,13:50:59,10,06,1, 11.9,1,1, 1.992, 10567.016, 371.710, 52888.923 25/01/19,13:50:59,11,06,1, 11.9,1,1, 1.992, 10566.992, 371.719, 52888.914 25/01/19,13:50:59,12,06,1, 11.9,1,1, 1.992, 10567.025, 371.712, 52888.991 25/01/19,13:50:59,13,06,1, 11.9,1,1, 1.992, 10567.025, 371.705, 52888.983 25/01/19,13:50:59,14,06,1, 11.9,1,1, 1.992, 10567.020, 371.718, 52889.002 25/01/19,13:50:59,15,06,1, 11.9,1,1, 1.992, 10567.019, 371.720, 52889.038 25/01/19,13:50:59,16,06,1, 11.9,1,1, 1.992, 10567.027, 371.713, 52888.940 25/01/19,13:50:59,17,06,1, 11.9,1,1, 1.992, 10567.030, 371.702, 52888.932 25/01/19,13:50:59,18,06,1, 11.9,1,1, 1.992, 10567.032, 371.708, 52888.915 25/01/19,13:50:59,19,06,1, 11.9,1,1, 1.992, 10567.046, 371.695, 52889.003 25/01/19,13:51:00,00,06,1, 11.9,1,1, 1.991, 10567.039, 371.695, 52889.003 25/01/19,13:51:00,01,06,1, 11.9,1,1, 1.991, 10567.035, 371.693, 52888.949 25/01/19,13:51:00,02,06,1, 11.9,1,1, 1.991, 10567.049, 371.653, 52888.904 25/01/19,13:51:00,03,06,1, 11.9,1,1, 1.991, 10567.030, 371.646, 52888.874 25/01/19,13:51:00,04,06,1, 11.9,1,1, 1.991, 10567.049, 371.646, 52888.800 25/01/19,13:51:00,05,06,1, 11.9,1,1, 1.991, 10567.069, 371.689, 52888.893 25/01/19,13:51:00,06,06,1, 11.9,1,1, 1.991, 10567.107, 371.750, 52888.951 25/01/19,13:51:00,07,06,1, 11.9,1,1, 1.991, 10567.081, 371.767, 52889.029 25/01/19,13:51:00,08,06,1, 11.9,1,1, 1.991, 10567.114, 371.790, 52889.056 25/01/19,13:51:00,09,06,1, 11.9,1,1, 1.991, 10567.113, 371.738, 52888.931 25/01/19,13:51:00,10,06,1, 11.9,1,1, 1.991, 10567.100, 371.700, 52888.936 25/01/19,13:51:00,11,06,1, 11.9,1,1, 1.991, 10567.099, 371.698, 52888.977 25/01/19,13:51:00,12,06,1, 11.9,1,1, 1.991, 10567.080, 371.630, 52888.879 25/01/19,13:51:00,13,06,1, 11.9,1,1, 1.991, 10567.078, 371.637, 52888.938 25/01/19,13:51:00,14,06,1, 11.9,1,1, 1.991, 10567.100, 371.679, 52888.918 25/01/19,13:51:00,15,06,1, 11.9,1,1, 1.991, 10567.114, 371.698, 52888.979 25/01/19,13:51:00,16,06,1, 11.9,1,1, 1.991, 10567.139, 371.747, 52888.949 25/01/19,13:51:00,17,06,1, 11.9,1,1, 1.991, 10567.172, 371.779, 52888.976 25/01/19,13:51:00,18,06,1, 11.9,1,1, 1.991, 10567.153, 371.741, 52888.914 25/01/19,13:51:00,19,06,1, 11.9,1,1, 1.991, 10567.125, 371.718, 52889.053 25/01/19,13:51:01,00,06,1, 11.9,1,1, 1.993, 10567.123, 371.718, 52889.053 25/01/19,13:51:01,01,06,1, 11.9,1,1, 1.993, 10567.097, 371.671, 52889.020 25/01/19,13:51:01,02,06,1, 11.9,1,1, 1.993, 10567.113, 371.643, 52888.918 25/01/19,13:51:01,03,06,1, 11.9,1,1, 1.993, 10567.124, 371.643, 52888.973 25/01/19,13:51:01,04,06,1, 11.9,1,1, 1.993, 10567.153, 371.706, 52888.967 25/01/19,13:51:01,05,06,1, 11.9,1,1, 1.993, 10567.144, 371.721, 52888.939 25/01/19,13:51:01,06,06,1, 11.9,1,1, 1.993, 10567.165, 371.769, 52888.985 25/01/19,13:51:01,07,06,1, 11.9,1,1, 1.993, 10567.189, 371.776, 52888.982 25/01/19,13:51:01,08,06,1, 11.9,1,1, 1.993, 10567.200, 371.772, 52889.031 25/01/19,13:51:01,09,06,1, 11.9,1,1, 1.993, 10567.170, 371.717, 52888.934 25/01/19,13:51:01,10,06,1, 11.9,1,1, 1.993, 10567.168, 371.672, 52888.882 25/01/19,13:51:01,11,06,1, 11.9,1,1, 1.993, 10567.165, 371.643, 52888.965 25/01/19,13:51:01,12,06,1, 11.9,1,1, 1.993, 10567.178, 371.637, 52888.914 25/01/19,13:51:01,13,06,1, 11.9,1,1, 1.993, 10567.189, 371.675, 52889.008 25/01/19,13:51:01,14,06,1, 11.9,1,1, 1.993, 10567.181, 371.706, 52889.060 25/01/19,13:51:01,15,06,1, 11.9,1,1, 1.993, 10567.214, 371.723, 52889.005 25/01/19,13:51:01,16,06,1, 11.9,1,1, 1.993, 10567.219, 371.780, 52889.029 25/01/19,13:51:01,17,06,1, 11.9,1,1, 1.993, 10567.236, 371.792, 52889.054 25/01/19,13:51:01,18,06,1, 11.9,1,1, 1.993, 10567.248, 371.748, 52889.000 25/01/19,13:51:01,19,06,1, 11.9,1,1, 1.993, 10567.222, 371.672, 52888.972 25/01/19,13:51:02,00,06,1, 11.9,1,1, 1.991, 10567.214, 371.672, 52888.972 25/01/19,13:51:02,01,06,1, 11.9,1,1, 1.991, 10567.201, 371.667, 52888.955 25/01/19,13:51:02,02,06,1, 11.9,1,1, 1.991, 10567.202, 371.659, 52888.974 25/01/19,13:51:02,03,06,1, 11.9,1,1, 1.991, 10567.230, 371.696, 52889.005 25/01/19,13:51:02,04,06,1, 11.9,1,1, 1.991, 10567.276, 371.735, 52889.096 25/01/19,13:51:02,05,06,1, 11.9,1,1, 1.991, 10567.242, 371.785, 52889.118 25/01/19,13:51:02,06,06,1, 11.9,1,1, 1.991, 10567.273, 371.791, 52889.072 25/01/19,13:51:02,07,06,1, 11.9,1,1, 1.991, 10567.261, 371.774, 52889.111 25/01/19,13:51:02,08,06,1, 11.9,1,1, 1.991, 10567.259, 371.727, 52889.128 25/01/19,13:51:02,09,06,1, 11.9,1,1, 1.991, 10567.256, 371.688, 52889.047 25/01/19,13:51:02,10,06,1, 11.9,1,1, 1.991, 10567.247, 371.656, 52888.930 25/01/19,13:51:02,11,06,1, 11.9,1,1, 1.991, 10567.264, 371.677, 52888.995 25/01/19,13:51:02,12,06,1, 11.9,1,1, 1.991, 10567.246, 371.658, 52888.885 25/01/19,13:51:02,13,06,1, 11.9,1,1, 1.991, 10567.259, 371.740, 52889.032 25/01/19,13:51:02,14,06,1, 11.9,1,1, 1.991, 10567.305, 371.774, 52889.027 25/01/19,13:51:02,15,06,1, 11.9,1,1, 1.991, 10567.301, 371.795, 52889.070 25/01/19,13:51:02,16,06,1, 11.9,1,1, 1.991, 10567.291, 371.807, 52889.146 25/01/19,13:51:02,17,06,1, 11.9,1,1, 1.991, 10567.300, 371.761, 52889.045 25/01/19,13:51:02,18,06,1, 11.9,1,1, 1.991, 10567.280, 371.701, 52888.979 25/01/19,13:51:02,19,06,1, 11.9,1,1, 1.991, 10567.280, 371.660, 52888.993 25/01/19,13:51:03,00,06,1, 11.9,1,1, 1.994, 10567.273, 371.660, 52888.993 25/01/19,13:51:03,01,06,1, 11.9,1,1, 1.994, 10567.314, 371.690, 52889.119 25/01/19,13:51:03,02,06,1, 11.9,1,1, 1.994, 10567.311, 371.715, 52889.017 25/01/19,13:51:03,03,06,1, 11.9,1,1, 1.994, 10567.313, 371.754, 52889.018 25/01/19,13:51:03,04,06,1, 11.9,1,1, 1.994, 10567.322, 371.785, 52889.046 25/01/19,13:51:03,05,06,1, 11.9,1,1, 1.994, 10567.344, 371.785, 52889.110 25/01/19,13:51:03,06,06,1, 11.9,1,1, 1.994, 10567.359, 371.763, 52889.049 25/01/19,13:51:03,07,06,1, 11.9,1,1, 1.994, 10567.352, 371.743, 52889.052 25/01/19,13:51:03,08,06,1, 11.9,1,1, 1.994, 10567.335, 371.706, 52889.008 25/01/19,13:51:03,09,06,1, 11.9,1,1, 1.994, 10567.320, 371.665, 52888.974 25/01/19,13:51:03,10,06,1, 11.9,1,1, 1.994, 10567.324, 371.661, 52888.953 25/01/19,13:51:03,11,06,1, 11.9,1,1, 1.994, 10567.350, 371.688, 52888.994 25/01/19,13:51:03,12,06,1, 11.9,1,1, 1.994, 10567.359, 371.720, 52889.006 25/01/19,13:51:03,13,06,1, 11.9,1,1, 1.994, 10567.393, 371.788, 52889.114 25/01/19,13:51:03,14,06,1, 11.9,1,1, 1.994, 10567.383, 371.827, 52889.137 25/01/19,13:51:03,15,06,1, 11.9,1,1, 1.994, 10567.413, 371.808, 52889.089 25/01/19,13:51:03,16,06,1, 11.9,1,1, 1.994, 10567.393, 371.773, 52889.047 25/01/19,13:51:03,17,06,1, 11.9,1,1, 1.994, 10567.401, 371.752, 52889.062 25/01/19,13:51:03,18,06,1, 11.9,1,1, 1.994, 10567.371, 371.694, 52888.962 25/01/19,13:51:03,19,06,1, 11.9,1,1, 1.994, 10567.380, 371.686, 52888.984 25/01/19,13:51:04,00,06,1, 11.9,1,1, 1.991, 10567.373, 371.686, 52888.984 25/01/19,13:51:04,01,06,1, 11.9,1,1, 1.991, 10567.386, 371.699, 52889.110 25/01/19,13:51:04,02,06,1, 11.9,1,1, 1.991, 10567.407, 371.740, 52889.154 25/01/19,13:51:04,03,06,1, 11.9,1,1, 1.991, 10567.423, 371.799, 52889.151 25/01/19,13:51:04,04,06,1, 11.9,1,1, 1.991, 10567.427, 371.808, 52889.159 25/01/19,13:51:04,05,06,1, 11.9,1,1, 1.991, 10567.432, 371.809, 52889.132 25/01/19,13:51:04,06,06,1, 11.9,1,1, 1.991, 10567.426, 371.748, 52889.128 25/01/19,13:51:04,07,06,1, 11.9,1,1, 1.991, 10567.424, 371.753, 52889.121 25/01/19,13:51:04,08,06,1, 11.9,1,1, 1.991, 10567.427, 371.695, 52889.055 25/01/19,13:51:04,09,06,1, 11.9,1,1, 1.991, 10567.392, 371.690, 52889.096 25/01/19,13:51:04,10,06,1, 11.9,1,1, 1.991, 10567.438, 371.715, 52889.054 25/01/19,13:51:04,11,06,1, 11.9,1,1, 1.991, 10567.437, 371.706, 52889.013 25/01/19,13:51:04,12,06,1, 11.9,1,1, 1.991, 10567.459, 371.767, 52889.060 25/01/19,13:51:04,13,06,1, 11.9,1,1, 1.991, 10567.481, 371.803, 52889.086 25/01/19,13:51:04,14,06,1, 11.9,1,1, 1.991, 10567.487, 371.826, 52889.150 25/01/19,13:51:04,15,06,1, 11.9,1,1, 1.991, 10567.481, 371.790, 52889.180 25/01/19,13:51:04,16,06,1, 11.9,1,1, 1.991, 10567.450, 371.779, 52889.276 25/01/19,13:51:04,17,06,1, 11.9,1,1, 1.991, 10567.476, 371.738, 52889.084 25/01/19,13:51:04,18,06,1, 11.9,1,1, 1.991, 10567.455, 371.703, 52889.047 25/01/19,13:51:04,19,06,1, 11.9,1,1, 1.991, 10567.482, 371.710, 52889.011 25/01/19,13:51:05,00,06,1, 11.9,1,1, 1.991, 10567.482, 371.710, 52889.011 25/01/19,13:51:05,01,06,1, 11.9,1,1, 1.991, 10567.498, 371.762, 52889.176 25/01/19,13:51:05,02,06,1, 11.9,1,1, 1.991, 10567.514, 371.810, 52889.191 25/01/19,13:51:05,03,06,1, 11.9,1,1, 1.991, 10567.521, 371.811, 52889.170 25/01/19,13:51:05,04,06,1, 11.9,1,1, 1.991, 10567.541, 371.827, 52889.142 25/01/19,13:51:05,05,06,1, 11.9,1,1, 1.991, 10567.507, 371.801, 52889.112 25/01/19,13:51:05,06,06,1, 11.9,1,1, 1.991, 10567.511, 371.717, 52889.069 25/01/19,13:51:05,07,06,1, 11.9,1,1, 1.991, 10567.489, 371.719, 52889.086 25/01/19,13:51:05,08,06,1, 11.9,1,1, 1.991, 10567.506, 371.689, 52889.061 25/01/19,13:51:05,09,06,1, 11.9,1,1, 1.991, 10567.502, 371.729, 52889.124 25/01/19,13:51:05,10,06,1, 11.9,1,1, 1.991, 10567.518, 371.783, 52889.145 25/01/19,13:51:05,11,06,1, 11.9,1,1, 1.991, 10567.531, 371.793, 52889.120 25/01/19,13:51:05,12,06,1, 11.9,1,1, 1.991, 10567.563, 371.826, 52889.158 25/01/19,13:51:05,13,06,1, 11.9,1,1, 1.991, 10567.574, 371.845, 52889.179 25/01/19,13:51:05,14,06,1, 11.9,1,1, 1.991, 10567.556, 371.802, 52889.125 25/01/19,13:51:05,15,06,1, 11.9,1,1, 1.991, 10567.535, 371.745, 52889.064 25/01/19,13:51:05,16,06,1, 11.9,1,1, 1.991, 10567.546, 371.720, 52889.124 25/01/19,13:51:05,17,06,1, 11.9,1,1, 1.991, 10567.548, 371.701, 52889.093 25/01/19,13:51:05,18,06,1, 11.9,1,1, 1.991, 10567.537, 371.700, 52889.071 25/01/19,13:51:05,19,06,1, 11.9,1,1, 1.991, 10567.547, 371.748, 52889.064 25/01/19,13:51:06,00,06,1, 12.0,1,1, 1.988, 10567.540, 371.748, 52889.064 25/01/19,13:51:06,01,06,1, 12.0,1,1, 1.988, 10567.557, 371.835, 52889.166 25/01/19,13:51:06,02,06,1, 12.0,1,1, 1.988, 10567.593, 371.845, 52889.210 25/01/19,13:51:06,03,06,1, 12.0,1,1, 1.988, 10567.575, 371.826, 52889.139 25/01/19,13:51:06,04,06,1, 12.0,1,1, 1.988, 10567.570, 371.784, 52889.118 25/01/19,13:51:06,05,06,1, 12.0,1,1, 1.988, 10567.567, 371.723, 52889.046 25/01/19,13:51:06,06,06,1, 12.0,1,1, 1.988, 10567.573, 371.703, 52889.046 25/01/19,13:51:06,07,06,1, 12.0,1,1, 1.988, 10567.571, 371.731, 52889.102 25/01/19,13:51:06,08,06,1, 12.0,1,1, 1.988, 10567.583, 371.757, 52889.151 25/01/19,13:51:06,09,06,1, 12.0,1,1, 1.988, 10567.587, 371.801, 52889.203 25/01/19,13:51:06,10,06,1, 12.0,1,1, 1.988, 10567.606, 371.819, 52889.204 25/01/19,13:51:06,11,06,1, 12.0,1,1, 1.988, 10567.628, 371.855, 52889.186 25/01/19,13:51:06,12,06,1, 12.0,1,1, 1.988, 10567.616, 371.830, 52889.179 25/01/19,13:51:06,13,06,1, 12.0,1,1, 1.988, 10567.625, 371.778, 52889.066 25/01/19,13:51:06,14,06,1, 12.0,1,1, 1.988, 10567.591, 371.756, 52889.106 25/01/19,13:51:06,15,06,1, 12.0,1,1, 1.988, 10567.613, 371.719, 52889.026 25/01/19,13:51:06,16,06,1, 12.0,1,1, 1.988, 10567.586, 371.724, 52889.068 25/01/19,13:51:06,17,06,1, 12.0,1,1, 1.988, 10567.619, 371.769, 52889.147 25/01/19,13:51:06,18,06,1, 12.0,1,1, 1.988, 10567.623, 371.819, 52889.193 25/01/19,13:51:06,19,06,1, 12.0,1,1, 1.988, 10567.623, 371.838, 52889.221 25/01/19,13:51:07,00,06,1, 11.9,1,1, 1.994, 10567.623, 371.838, 52889.221 25/01/19,13:51:07,01,06,1, 11.9,1,1, 1.994, 10567.645, 371.845, 52889.250 25/01/19,13:51:07,02,06,1, 11.9,1,1, 1.994, 10567.645, 371.805, 52889.184 25/01/19,13:51:07,03,06,1, 11.9,1,1, 1.994, 10567.641, 371.773, 52889.146 25/01/19,13:51:07,04,06,1, 11.9,1,1, 1.994, 10567.626, 371.747, 52889.078 25/01/19,13:51:07,05,06,1, 11.9,1,1, 1.994, 10567.651, 371.742, 52889.063 25/01/19,13:51:07,06,06,1, 11.9,1,1, 1.994, 10567.647, 371.760, 52889.058 25/01/19,13:51:07,07,06,1, 11.9,1,1, 1.994, 10567.657, 371.814, 52889.081 25/01/19,13:51:07,08,06,1, 11.9,1,1, 1.994, 10567.667, 371.851, 52889.107 25/01/19,13:51:07,09,06,1, 11.9,1,1, 1.994, 10567.693, 371.884, 52889.089 25/01/19,13:51:07,10,06,1, 11.9,1,1, 1.994, 10567.687, 371.890, 52889.277 25/01/19,13:51:07,11,06,1, 11.9,1,1, 1.994, 10567.653, 371.820, 52889.142 25/01/19,13:51:07,12,06,1, 11.9,1,1, 1.994, 10567.677, 371.788, 52889.083 25/01/19,13:51:07,13,06,1, 11.9,1,1, 1.994, 10567.663, 371.760, 52889.108 25/01/19,13:51:07,14,06,1, 11.9,1,1, 1.994, 10567.666, 371.784, 52889.081 25/01/19,13:51:07,15,06,1, 11.9,1,1, 1.994, 10567.670, 371.790, 52889.132 25/01/19,13:51:07,16,06,1, 11.9,1,1, 1.994, 10567.712, 371.836, 52889.167 25/01/19,13:51:07,17,06,1, 11.9,1,1, 1.994, 10567.719, 371.862, 52889.214 25/01/19,13:51:07,18,06,1, 11.9,1,1, 1.994, 10567.716, 371.911, 52889.220 25/01/19,13:51:07,19,06,1, 11.9,1,1, 1.994, 10567.733, 371.876, 52889.213 25/01/19,13:51:08,00,06,1, 11.9,1,1, 1.990, 10567.732, 371.876, 52889.213 25/01/19,13:51:08,01,06,1, 11.9,1,1, 1.990, 10567.693, 371.817, 52889.181 25/01/19,13:51:08,02,06,1, 11.9,1,1, 1.990, 10567.706, 371.785, 52889.140 25/01/19,13:51:08,03,06,1, 11.9,1,1, 1.990, 10567.682, 371.769, 52889.165 25/01/19,13:51:08,04,06,1, 11.9,1,1, 1.990, 10567.710, 371.845, 52889.189 25/01/19,13:51:08,05,06,1, 11.9,1,1, 1.990, 10567.716, 371.841, 52889.237 25/01/19,13:51:08,06,06,1, 11.9,1,1, 1.990, 10567.749, 371.919, 52889.269 25/01/19,13:51:08,07,06,1, 11.9,1,1, 1.990, 10567.754, 371.930, 52889.209 25/01/19,13:51:08,08,06,1, 11.9,1,1, 1.990, 10567.758, 371.934, 52889.270 25/01/19,13:51:08,09,06,1, 11.9,1,1, 1.990, 10567.732, 371.857, 52889.176 25/01/19,13:51:08,10,06,1, 11.9,1,1, 1.990, 10567.749, 371.805, 52889.182 25/01/19,13:51:08,11,06,1, 11.9,1,1, 1.990, 10567.762, 371.819, 52889.122 25/01/19,13:51:08,12,06,1, 11.9,1,1, 1.990, 10567.753, 371.782, 52889.015 25/01/19,13:51:08,13,06,1, 11.9,1,1, 1.990, 10567.747, 371.831, 52889.185 25/01/19,13:51:08,14,06,1, 11.9,1,1, 1.990, 10567.778, 371.883, 52889.207 25/01/19,13:51:08,15,06,1, 11.9,1,1, 1.990, 10567.800, 371.933, 52889.209 25/01/19,13:51:08,16,06,1, 11.9,1,1, 1.990, 10567.791, 371.942, 52889.317 25/01/19,13:51:08,17,06,1, 11.9,1,1, 1.990, 10567.801, 371.927, 52889.304 25/01/19,13:51:08,18,06,1, 11.9,1,1, 1.990, 10567.825, 371.907, 52889.262 25/01/19,13:51:08,19,06,1, 11.9,1,1, 1.990, 10567.777, 371.863, 52889.289 25/01/19,13:51:09,00,06,1, 11.9,1,1, 1.995, 10567.774, 371.863, 52889.289 25/01/19,13:51:09,01,06,1, 11.9,1,1, 1.995, 10567.783, 371.825, 52889.143 25/01/19,13:51:09,02,06,1, 11.9,1,1, 1.995, 10567.794, 371.833, 52889.126 25/01/19,13:51:09,03,06,1, 11.9,1,1, 1.995, 10567.831, 371.882, 52889.224 25/01/19,13:51:09,04,06,1, 11.9,1,1, 1.995, 10567.817, 371.924, 52889.198 25/01/19,13:51:09,05,06,1, 11.9,1,1, 1.995, 10567.849, 371.979, 52889.291 25/01/19,13:51:09,06,06,1, 11.9,1,1, 1.995, 10567.843, 371.948, 52889.308 25/01/19,13:51:09,07,06,1, 11.9,1,1, 1.995, 10567.816, 371.897, 52889.233 25/01/19,13:51:09,08,06,1, 11.9,1,1, 1.995, 10567.816, 371.858, 52889.220 25/01/19,13:51:09,09,06,1, 11.9,1,1, 1.995, 10567.822, 371.865, 52889.124 25/01/19,13:51:09,10,06,1, 11.9,1,1, 1.995, 10567.822, 371.829, 52889.156 25/01/19,13:51:09,11,06,1, 11.9,1,1, 1.995, 10567.829, 371.901, 52889.282 25/01/19,13:51:09,12,06,1, 11.9,1,1, 1.995, 10567.880, 371.912, 52889.073 25/01/19,13:51:09,13,06,1, 11.9,1,1, 1.995, 10567.843, 371.978, 52889.198 25/01/19,13:51:09,14,06,1, 11.9,1,1, 1.995, 10567.855, 371.972, 52889.325 25/01/19,13:51:09,15,06,1, 11.9,1,1, 1.995, 10567.825, 371.993, 52889.241 25/01/19,13:51:09,16,06,1, 11.9,1,1, 1.995, 10567.854, 371.868, 52889.132 25/01/19,13:51:09,17,06,1, 11.9,1,1, 1.995, 10567.856, 371.864, 52889.169 25/01/19,13:51:09,18,06,1, 11.9,1,1, 1.995, 10567.841, 371.856, 52889.163 25/01/19,13:51:09,19,06,1, 11.9,1,1, 1.995, 10567.857, 371.885, 52889.105 25/01/19,13:51:10,00,06,1, 11.9,1,1, 1.992, 10567.849, 371.885, 52889.105 25/01/19,13:51:10,01,06,1, 11.9,1,1, 1.992, 10567.864, 371.970, 52889.243 25/01/19,13:51:10,02,06,1, 11.9,1,1, 1.992, 10567.885, 371.989, 52889.216 25/01/19,13:51:10,03,06,1, 11.9,1,1, 1.992, 10567.906, 371.985, 52889.313 25/01/19,13:51:10,04,06,1, 11.9,1,1, 1.992, 10567.890, 371.951, 52889.332 25/01/19,13:51:10,05,06,1, 11.9,1,1, 1.992, 10567.879, 371.887, 52889.315 25/01/19,13:51:10,06,06,1, 11.9,1,1, 1.992, 10567.866, 371.878, 52889.271 25/01/19,13:51:10,07,06,1, 11.9,1,1, 1.992, 10567.869, 371.856, 52889.232 25/01/19,13:51:10,08,06,1, 11.9,1,1, 1.992, 10567.880, 371.885, 52889.221 25/01/19,13:51:10,09,06,1, 11.9,1,1, 1.992, 10567.894, 371.936, 52889.241 25/01/19,13:51:10,10,06,1, 11.9,1,1, 1.992, 10567.924, 371.960, 52889.185 25/01/19,13:51:10,11,06,1, 11.9,1,1, 1.992, 10567.924, 371.989, 52889.362 25/01/19,13:51:10,12,06,1, 11.9,1,1, 1.992, 10567.944, 371.975, 52889.237 25/01/19,13:51:10,13,06,1, 11.9,1,1, 1.992, 10567.916, 371.928, 52889.264 25/01/19,13:51:10,14,06,1, 11.9,1,1, 1.992, 10567.916, 371.885, 52889.321 25/01/19,13:51:10,15,06,1, 11.9,1,1, 1.992, 10567.903, 371.871, 52889.249 25/01/19,13:51:10,16,06,1, 11.9,1,1, 1.992, 10567.908, 371.892, 52889.251 25/01/19,13:51:10,17,06,1, 11.9,1,1, 1.992, 10567.932, 371.929, 52889.328 25/01/19,13:51:10,18,06,1, 11.9,1,1, 1.992, 10567.922, 371.966, 52889.308 25/01/19,13:51:10,19,06,1, 11.9,1,1, 1.992, 10567.937, 372.005, 52889.305 25/01/19,13:51:11,00,06,1, 12.0,1,1, 1.993, 10567.932, 372.005, 52889.305 25/01/19,13:51:11,01,06,1, 12.0,1,1, 1.993, 10567.954, 371.948, 52889.229 25/01/19,13:51:11,02,06,1, 12.0,1,1, 1.993, 10567.961, 371.950, 52889.257 25/01/19,13:51:11,03,06,1, 12.0,1,1, 1.993, 10567.950, 371.913, 52889.213 25/01/19,13:51:11,04,06,1, 12.0,1,1, 1.993, 10567.933, 371.901, 52889.155 25/01/19,13:51:11,05,06,1, 12.0,1,1, 1.993, 10567.947, 371.920, 52889.281 25/01/19,13:51:11,06,06,1, 12.0,1,1, 1.993, 10567.940, 371.975, 52889.283 25/01/19,13:51:11,07,06,1, 12.0,1,1, 1.993, 10567.977, 372.013, 52889.290 25/01/19,13:51:11,08,06,1, 12.0,1,1, 1.993, 10567.995, 372.038, 52889.297 25/01/19,13:51:11,09,06,1, 12.0,1,1, 1.993, 10567.996, 372.031, 52889.223 25/01/19,13:51:11,10,06,1, 12.0,1,1, 1.993, 10567.977, 372.010, 52889.355 25/01/19,13:51:11,11,06,1, 12.0,1,1, 1.993, 10567.969, 371.956, 52889.320 25/01/19,13:51:11,12,06,1, 12.0,1,1, 1.993, 10567.985, 371.921, 52889.241 25/01/19,13:51:11,13,06,1, 12.0,1,1, 1.993, 10567.961, 371.924, 52889.351 25/01/19,13:51:11,14,06,1, 12.0,1,1, 1.993, 10568.003, 371.934, 52889.272 25/01/19,13:51:11,15,06,1, 12.0,1,1, 1.993, 10568.005, 371.986, 52889.307 25/01/19,13:51:11,16,06,1, 12.0,1,1, 1.993, 10568.007, 372.063, 52889.273 25/01/19,13:51:11,17,06,1, 12.0,1,1, 1.993, 10568.036, 372.078, 52889.297 25/01/19,13:51:11,18,06,1, 12.0,1,1, 1.993, 10568.040, 372.070, 52889.347 25/01/19,13:51:11,19,06,1, 12.0,1,1, 1.993, 10568.047, 372.015, 52889.331 25/01/19,13:51:12,00,06,1, 11.9,1,1, 1.994, 10568.041, 372.015, 52889.331 25/01/19,13:51:12,01,06,1, 11.9,1,1, 1.994, 10568.007, 371.934, 52889.202 25/01/19,13:51:12,02,06,1, 11.9,1,1, 1.994, 10568.012, 371.948, 52889.233 25/01/19,13:51:12,03,06,1, 11.9,1,1, 1.994, 10568.054, 371.974, 52889.298 25/01/19,13:51:12,04,06,1, 11.9,1,1, 1.994, 10568.038, 372.027, 52889.365 25/01/19,13:51:12,05,06,1, 11.9,1,1, 1.994, 10568.053, 372.080, 52889.384 25/01/19,13:51:12,06,06,1, 11.9,1,1, 1.994, 10568.094, 372.088, 52889.375 25/01/19,13:51:12,07,06,1, 11.9,1,1, 1.994, 10568.093, 372.049, 52889.302 25/01/19,13:51:12,08,06,1, 11.9,1,1, 1.994, 10568.079, 372.002, 52889.237 25/01/19,13:51:12,09,06,1, 11.9,1,1, 1.994, 10568.063, 371.969, 52889.241 25/01/19,13:51:12,10,06,1, 11.9,1,1, 1.994, 10568.050, 371.972, 52889.223 25/01/19,13:51:12,11,06,1, 11.9,1,1, 1.994, 10568.098, 371.984, 52889.266 25/01/19,13:51:12,12,06,1, 11.9,1,1, 1.994, 10568.090, 372.008, 52889.251 25/01/19,13:51:12,13,06,1, 11.9,1,1, 1.994, 10568.113, 372.069, 52889.281 25/01/19,13:51:12,14,06,1, 11.9,1,1, 1.994, 10568.109, 372.088, 52889.435 25/01/19,13:51:12,15,06,1, 11.9,1,1, 1.994, 10568.126, 372.085, 52889.346 25/01/19,13:51:12,16,06,1, 11.9,1,1, 1.994, 10568.126, 372.040, 52889.299 25/01/19,13:51:12,17,06,1, 11.9,1,1, 1.994, 10568.104, 372.021, 52889.374 25/01/19,13:51:12,18,06,1, 11.9,1,1, 1.994, 10568.093, 371.966, 52889.330 25/01/19,13:51:12,19,06,1, 11.9,1,1, 1.994, 10568.103, 371.966, 52889.321 25/01/19,13:51:13,00,06,1, 11.9,1,1, 1.992, 10568.099, 371.966, 52889.321 25/01/19,13:51:13,01,06,1, 11.9,1,1, 1.992, 10568.146, 372.029, 52889.315 25/01/19,13:51:13,02,06,1, 11.9,1,1, 1.992, 10568.176, 372.076, 52889.381 25/01/19,13:51:13,03,06,1, 11.9,1,1, 1.992, 10568.168, 372.085, 52889.278 25/01/19,13:51:13,04,06,1, 11.9,1,1, 1.992, 10568.164, 372.083, 52889.324 25/01/19,13:51:13,05,06,1, 11.9,1,1, 1.992, 10568.164, 372.027, 52889.298 25/01/19,13:51:13,06,06,1, 11.9,1,1, 1.992, 10568.152, 372.021, 52889.324 25/01/19,13:51:13,07,06,1, 11.9,1,1, 1.992, 10568.144, 371.978, 52889.364 25/01/19,13:51:13,08,06,1, 11.9,1,1, 1.992, 10568.164, 371.997, 52889.367 25/01/19,13:51:13,09,06,1, 11.9,1,1, 1.992, 10568.177, 372.014, 52889.323 25/01/19,13:51:13,10,06,1, 11.9,1,1, 1.992, 10568.203, 372.093, 52889.410 25/01/19,13:51:13,11,06,1, 11.9,1,1, 1.992, 10568.210, 372.129, 52889.445 25/01/19,13:51:13,12,06,1, 11.9,1,1, 1.992, 10568.224, 372.111, 52889.407 25/01/19,13:51:13,13,06,1, 11.9,1,1, 1.992, 10568.222, 372.091, 52889.427 25/01/19,13:51:13,14,06,1, 11.9,1,1, 1.992, 10568.192, 372.056, 52889.381 25/01/19,13:51:13,15,06,1, 11.9,1,1, 1.992, 10568.191, 372.002, 52889.253 25/01/19,13:51:13,16,06,1, 11.9,1,1, 1.992, 10568.169, 371.995, 52889.204 25/01/19,13:51:13,17,06,1, 11.9,1,1, 1.992, 10568.213, 372.003, 52889.216 25/01/19,13:51:13,18,06,1, 11.9,1,1, 1.992, 10568.229, 372.054, 52889.299 25/01/19,13:51:13,19,06,1, 11.9,1,1, 1.992, 10568.219, 372.097, 52889.364 25/01/19,13:51:14,00,06,1, 11.8,1,1, 1.990, 10568.216, 372.097, 52889.364 25/01/19,13:51:14,01,06,1, 11.8,1,1, 1.990, 10568.284, 372.116, 52889.194 25/01/19,13:51:14,02,06,1, 11.8,1,1, 1.990, 10568.252, 372.078, 52889.302 25/01/19,13:51:14,03,06,1, 11.8,1,1, 1.990, 10568.217, 372.041, 52889.388 25/01/19,13:51:14,04,06,1, 11.8,1,1, 1.990, 10568.235, 372.006, 52889.319 25/01/19,13:51:14,05,06,1, 11.8,1,1, 1.990, 10568.242, 372.006, 52889.288 25/01/19,13:51:14,06,06,1, 11.8,1,1, 1.990, 10568.266, 372.028, 52889.282 25/01/19,13:51:14,07,06,1, 11.8,1,1, 1.990, 10568.266, 372.087, 52889.349 25/01/19,13:51:14,08,06,1, 11.8,1,1, 1.990, 10568.284, 372.134, 52889.370 25/01/19,13:51:14,09,06,1, 11.8,1,1, 1.990, 10568.284, 372.149, 52889.374 25/01/19,13:51:14,10,06,1, 11.8,1,1, 1.990, 10568.273, 372.108, 52889.395 25/01/19,13:51:14,11,06,1, 11.8,1,1, 1.990, 10568.314, 372.098, 52889.356 25/01/19,13:51:14,12,06,1, 11.8,1,1, 1.990, 10568.304, 372.010, 52889.275 25/01/19,13:51:14,13,06,1, 11.8,1,1, 1.990, 10568.277, 371.990, 52889.367 25/01/19,13:51:14,14,06,1, 11.8,1,1, 1.990, 10568.324, 372.053, 52889.336 25/01/19,13:51:14,15,06,1, 11.8,1,1, 1.990, 10568.288, 372.086, 52889.466 25/01/19,13:51:14,16,06,1, 11.8,1,1, 1.990, 10568.311, 372.109, 52889.437 25/01/19,13:51:14,17,06,1, 11.8,1,1, 1.990, 10568.336, 372.163, 52889.436 25/01/19,13:51:14,18,06,1, 11.8,1,1, 1.990, 10568.343, 372.164, 52889.355 25/01/19,13:51:14,19,06,1, 11.8,1,1, 1.990, 10568.329, 372.165, 52889.354 25/01/19,13:51:15,00,06,1, 11.9,1,1, 1.993, 10568.324, 372.165, 52889.354 25/01/19,13:51:15,01,06,1, 11.9,1,1, 1.993, 10568.349, 372.085, 52889.403 25/01/19,13:51:15,02,06,1, 11.9,1,1, 1.993, 10568.312, 372.058, 52889.281 25/01/19,13:51:15,03,06,1, 11.9,1,1, 1.993, 10568.345, 372.067, 52889.297 25/01/19,13:51:15,04,06,1, 11.9,1,1, 1.993, 10568.329, 372.097, 52889.350 25/01/19,13:51:15,05,06,1, 11.9,1,1, 1.993, 10568.361, 372.161, 52889.386 25/01/19,13:51:15,06,06,1, 11.9,1,1, 1.993, 10568.380, 372.171, 52889.375 25/01/19,13:51:15,07,06,1, 11.9,1,1, 1.993, 10568.374, 372.210, 52889.434 25/01/19,13:51:15,08,06,1, 11.9,1,1, 1.993, 10568.387, 372.187, 52889.414 25/01/19,13:51:15,09,06,1, 11.9,1,1, 1.993, 10568.378, 372.121, 52889.452 25/01/19,13:51:15,10,06,1, 11.9,1,1, 1.993, 10568.383, 372.087, 52889.358 25/01/19,13:51:15,11,06,1, 11.9,1,1, 1.993, 10568.352, 372.072, 52889.339 25/01/19,13:51:15,12,06,1, 11.9,1,1, 1.993, 10568.379, 372.080, 52889.334 25/01/19,13:51:15,13,06,1, 11.9,1,1, 1.993, 10568.395, 372.115, 52889.363 25/01/19,13:51:15,14,06,1, 11.9,1,1, 1.993, 10568.389, 372.168, 52889.419 25/01/19,13:51:15,15,06,1, 11.9,1,1, 1.993, 10568.431, 372.184, 52889.399 25/01/19,13:51:15,16,06,1, 11.9,1,1, 1.993, 10568.449, 372.197, 52889.404 25/01/19,13:51:15,17,06,1, 11.9,1,1, 1.993, 10568.446, 372.192, 52889.438 25/01/19,13:51:15,18,06,1, 11.9,1,1, 1.993, 10568.439, 372.129, 52889.378 25/01/19,13:51:15,19,06,1, 11.9,1,1, 1.993, 10568.431, 372.072, 52889.371 25/01/19,13:51:16,00,06,1, 11.9,1,1, 1.992, 10568.424, 372.072, 52889.371 25/01/19,13:51:16,01,06,1, 11.9,1,1, 1.992, 10568.447, 372.089, 52889.426 25/01/19,13:51:16,02,06,1, 11.9,1,1, 1.992, 10568.438, 372.138, 52889.486 25/01/19,13:51:16,03,06,1, 11.9,1,1, 1.992, 10568.488, 372.171, 52889.464 25/01/19,13:51:16,04,06,1, 11.9,1,1, 1.992, 10568.473, 372.215, 52889.425 25/01/19,13:51:16,05,06,1, 11.9,1,1, 1.992, 10568.476, 372.227, 52889.475 25/01/19,13:51:16,06,06,1, 11.9,1,1, 1.992, 10568.469, 372.166, 52889.401 25/01/19,13:51:16,07,06,1, 11.9,1,1, 1.992, 10568.471, 372.125, 52889.384 25/01/19,13:51:16,08,06,1, 11.9,1,1, 1.992, 10568.442, 372.100, 52889.387 25/01/19,13:51:16,09,06,1, 11.9,1,1, 1.992, 10568.481, 372.087, 52889.377 25/01/19,13:51:16,10,06,1, 11.9,1,1, 1.992, 10568.464, 372.128, 52889.363 25/01/19,13:51:16,11,06,1, 11.9,1,1, 1.992, 10568.514, 372.165, 52889.405 25/01/19,13:51:16,12,06,1, 11.9,1,1, 1.992, 10568.508, 372.225, 52889.428 25/01/19,13:51:16,13,06,1, 11.9,1,1, 1.992, 10568.515, 372.226, 52889.478 25/01/19,13:51:16,14,06,1, 11.9,1,1, 1.992, 10568.507, 372.198, 52889.468 25/01/19,13:51:16,15,06,1, 11.9,1,1, 1.992, 10568.520, 372.172, 52889.437 25/01/19,13:51:16,16,06,1, 11.9,1,1, 1.992, 10568.505, 372.140, 52889.357 25/01/19,13:51:16,17,06,1, 11.9,1,1, 1.992, 10568.486, 372.132, 52889.304 25/01/19,13:51:16,18,06,1, 11.9,1,1, 1.992, 10568.480, 372.126, 52889.420 25/01/19,13:51:16,19,06,1, 11.9,1,1, 1.992, 10568.524, 372.184, 52889.438 25/01/19,13:51:17,00,07,1, 11.9,1,1, 1.993, 10568.516, 372.184, 52889.438 25/01/19,13:51:17,01,07,1, 11.9,1,1, 1.993, 10568.565, 372.235, 52889.414 25/01/19,13:51:17,02,07,1, 11.9,1,1, 1.993, 10568.541, 372.232, 52889.466 25/01/19,13:51:17,03,07,1, 11.9,1,1, 1.993, 10568.563, 372.201, 52889.415 25/01/19,13:51:17,04,07,1, 11.9,1,1, 1.993, 10568.559, 372.140, 52889.339 25/01/19,13:51:17,05,07,1, 11.9,1,1, 1.993, 10568.535, 372.120, 52889.357 25/01/19,13:51:17,06,07,1, 11.9,1,1, 1.993, 10568.547, 372.141, 52889.385 25/01/19,13:51:17,07,07,1, 11.9,1,1, 1.993, 10568.543, 372.169, 52889.417 25/01/19,13:51:17,08,07,1, 11.9,1,1, 1.993, 10568.562, 372.209, 52889.411 25/01/19,13:51:17,09,07,1, 11.9,1,1, 1.993, 10568.587, 372.247, 52889.459 25/01/19,13:51:17,10,07,1, 11.9,1,1, 1.993, 10568.590, 372.262, 52889.506 25/01/19,13:51:17,11,07,1, 11.9,1,1, 1.993, 10568.591, 372.262, 52889.459 25/01/19,13:51:17,12,07,1, 11.9,1,1, 1.993, 10568.607, 372.210, 52889.402 25/01/19,13:51:17,13,07,1, 11.9,1,1, 1.993, 10568.571, 372.156, 52889.417 25/01/19,13:51:17,14,07,1, 11.9,1,1, 1.993, 10568.571, 372.146, 52889.402 25/01/19,13:51:17,15,07,1, 11.9,1,1, 1.993, 10568.585, 372.135, 52889.386 25/01/19,13:51:17,16,07,1, 11.9,1,1, 1.993, 10568.614, 372.182, 52889.416 25/01/19,13:51:17,17,07,1, 11.9,1,1, 1.993, 10568.624, 372.247, 52889.474 25/01/19,13:51:17,18,07,1, 11.9,1,1, 1.993, 10568.653, 372.289, 52889.460 25/01/19,13:51:17,19,07,1, 11.9,1,1, 1.993, 10568.624, 372.284, 52889.508 25/01/19,13:51:18,00,06,1, 11.9,1,1, 1.990, 10568.616, 372.284, 52889.508 25/01/19,13:51:18,01,06,1, 11.9,1,1, 1.990, 10568.606, 372.202, 52889.474 25/01/19,13:51:18,02,06,1, 11.9,1,1, 1.990, 10568.632, 372.180, 52889.457 25/01/19,13:51:18,03,06,1, 11.9,1,1, 1.990, 10568.632, 372.183, 52889.401 25/01/19,13:51:18,04,06,1, 11.9,1,1, 1.990, 10568.619, 372.193, 52889.442 25/01/19,13:51:18,05,06,1, 11.9,1,1, 1.990, 10568.634, 372.230, 52889.475 25/01/19,13:51:18,06,06,1, 11.9,1,1, 1.990, 10568.674, 372.265, 52889.436 25/01/19,13:51:18,07,06,1, 11.9,1,1, 1.990, 10568.697, 372.303, 52889.449 25/01/19,13:51:18,08,06,1, 11.9,1,1, 1.990, 10568.699, 372.276, 52889.526 25/01/19,13:51:18,09,06,1, 11.9,1,1, 1.990, 10568.670, 372.243, 52889.523 25/01/19,13:51:18,10,06,1, 11.9,1,1, 1.990, 10568.637, 372.225, 52889.488 25/01/19,13:51:18,11,06,1, 11.9,1,1, 1.990, 10568.676, 372.187, 52889.401 25/01/19,13:51:18,12,06,1, 11.9,1,1, 1.990, 10568.645, 372.186, 52889.419 25/01/19,13:51:18,13,06,1, 11.9,1,1, 1.990, 10568.677, 372.206, 52889.404 25/01/19,13:51:18,14,06,1, 11.9,1,1, 1.990, 10568.675, 372.251, 52889.543 25/01/19,13:51:18,15,06,1, 11.9,1,1, 1.990, 10568.712, 372.298, 52889.561 25/01/19,13:51:18,16,06,1, 11.9,1,1, 1.990, 10568.707, 372.294, 52889.611 25/01/19,13:51:18,17,06,1, 11.9,1,1, 1.990, 10568.692, 372.307, 52889.553 25/01/19,13:51:18,18,06,1, 11.9,1,1, 1.990, 10568.714, 372.255, 52889.416 25/01/19,13:51:18,19,06,1, 11.9,1,1, 1.990, 10568.696, 372.208, 52889.389 25/01/19,13:51:19,00,05,1, 11.9,1,1, 1.990, 10568.691, 372.208, 52889.389 25/01/19,13:51:19,01,05,1, 11.9,1,1, 1.990, 10568.702, 372.227, 52889.435 25/01/19,13:51:19,02,05,1, 11.9,1,1, 1.990, 10568.709, 372.251, 52889.426 25/01/19,13:51:19,03,05,1, 11.9,1,1, 1.990, 10568.739, 372.305, 52889.475 25/01/19,13:51:19,04,05,1, 11.9,1,1, 1.990, 10568.754, 372.307, 52889.465 25/01/19,13:51:19,05,05,1, 11.9,1,1, 1.990, 10568.739, 372.315, 52889.471 25/01/19,13:51:19,06,05,1, 11.9,1,1, 1.990, 10568.725, 372.274, 52889.421 25/01/19,13:51:19,07,05,1, 11.9,1,1, 1.990, 10568.748, 372.261, 52889.481 25/01/19,13:51:19,08,05,1, 11.9,1,1, 1.990, 10568.710, 372.186, 52889.436 25/01/19,13:51:19,09,05,1, 11.9,1,1, 1.990, 10568.719, 372.206, 52889.538 25/01/19,13:51:19,10,05,1, 11.9,1,1, 1.990, 10568.730, 372.221, 52889.558 25/01/19,13:51:19,11,05,1, 11.9,1,1, 1.990, 10568.755, 372.279, 52889.453 25/01/19,13:51:19,12,05,1, 11.9,1,1, 1.990, 10568.766, 372.317, 52889.506 25/01/19,13:51:19,13,05,1, 11.9,1,1, 1.990, 10568.776, 372.318, 52889.476 25/01/19,13:51:19,14,05,1, 11.9,1,1, 1.990, 10568.798, 372.291, 52889.470 25/01/19,13:51:19,15,05,1, 11.9,1,1, 1.990, 10568.758, 372.243, 52889.457 25/01/19,13:51:19,16,05,1, 11.9,1,1, 1.990, 10568.745, 372.207, 52889.422 25/01/19,13:51:19,17,05,1, 11.9,1,1, 1.990, 10568.753, 372.194, 52889.414 25/01/19,13:51:19,18,05,1, 11.9,1,1, 1.990, 10568.764, 372.221, 52889.437 25/01/19,13:51:19,19,05,1, 11.9,1,1, 1.990, 10568.786, 372.263, 52889.454 25/01/19,13:51:20,00,06,1, 11.9,1,1, 1.993, 10568.783, 372.263, 52889.454 25/01/19,13:51:20,01,06,1, 11.9,1,1, 1.993, 10568.830, 372.338, 52889.541 25/01/19,13:51:20,02,06,1, 11.9,1,1, 1.993, 10568.811, 372.309, 52889.578 25/01/19,13:51:20,03,06,1, 11.9,1,1, 1.993, 10568.803, 372.279, 52889.504 25/01/19,13:51:20,04,06,1, 11.9,1,1, 1.993, 10568.782, 372.237, 52889.451 25/01/19,13:51:20,05,06,1, 11.9,1,1, 1.993, 10568.792, 372.221, 52889.429 25/01/19,13:51:20,06,06,1, 11.9,1,1, 1.993, 10568.792, 372.225, 52889.438 25/01/19,13:51:20,07,06,1, 11.9,1,1, 1.993, 10568.777, 372.267, 52889.470 25/01/19,13:51:20,08,06,1, 11.9,1,1, 1.993, 10568.836, 372.332, 52889.516 25/01/19,13:51:20,09,06,1, 11.9,1,1, 1.993, 10568.842, 372.364, 52889.562 25/01/19,13:51:20,10,06,1, 11.9,1,1, 1.993, 10568.822, 372.323, 52889.562 25/01/19,13:51:20,11,06,1, 11.9,1,1, 1.993, 10568.788, 372.276, 52889.497 25/01/19,13:51:20,12,06,1, 11.9,1,1, 1.993, 10568.811, 372.248, 52889.464 25/01/19,13:51:20,13,06,1, 11.9,1,1, 1.993, 10568.790, 372.218, 52889.435 25/01/19,13:51:20,14,06,1, 11.9,1,1, 1.993, 10568.808, 372.236, 52889.438 25/01/19,13:51:20,15,06,1, 11.9,1,1, 1.993, 10568.827, 372.289, 52889.565 25/01/19,13:51:20,16,06,1, 11.9,1,1, 1.993, 10568.821, 372.316, 52889.586 25/01/19,13:51:20,17,06,1, 11.9,1,1, 1.993, 10568.875, 372.365, 52889.622 25/01/19,13:51:20,18,06,1, 11.9,1,1, 1.993, 10568.855, 372.349, 52889.558 25/01/19,13:51:20,19,06,1, 11.9,1,1, 1.993, 10568.839, 372.298, 52889.575 25/01/19,13:51:21,00,06,1, 11.9,1,1, 1.990, 10568.833, 372.298, 52889.575 25/01/19,13:51:21,01,06,1, 11.9,1,1, 1.990, 10568.837, 372.230, 52889.442 25/01/19,13:51:21,02,06,1, 11.9,1,1, 1.990, 10568.835, 372.233, 52889.405 25/01/19,13:51:21,03,06,1, 11.9,1,1, 1.990, 10568.856, 372.267, 52889.520 25/01/19,13:51:21,04,06,1, 11.9,1,1, 1.990, 10568.861, 372.339, 52889.545 25/01/19,13:51:21,05,06,1, 11.9,1,1, 1.990, 10568.854, 372.377, 52889.889 25/01/19,13:51:21,06,06,1, 11.9,1,1, 1.990, 10568.887, 372.363, 52889.609 25/01/19,13:51:21,07,06,1, 11.9,1,1, 1.990, 10568.884, 372.324, 52889.589 25/01/19,13:51:21,08,06,1, 11.9,1,1, 1.990, 10568.876, 372.309, 52889.561 25/01/19,13:51:21,09,06,1, 11.9,1,1, 1.990, 10568.858, 372.231, 52889.532 25/01/19,13:51:21,10,06,1, 11.9,1,1, 1.990, 10568.866, 372.239, 52889.496 25/01/19,13:51:21,11,06,1, 11.9,1,1, 1.990, 10568.851, 372.273, 52889.523 25/01/19,13:51:21,12,06,1, 11.9,1,1, 1.990, 10568.913, 372.316, 52889.569 25/01/19,13:51:21,13,06,1, 11.9,1,1, 1.990, 10568.902, 372.344, 52889.508 25/01/19,13:51:21,14,06,1, 11.9,1,1, 1.990, 10568.909, 372.375, 52889.547 25/01/19,13:51:21,15,06,1, 11.9,1,1, 1.990, 10568.899, 372.352, 52889.561 25/01/19,13:51:21,16,06,1, 11.9,1,1, 1.990, 10568.895, 372.306, 52889.528 25/01/19,13:51:21,17,06,1, 11.9,1,1, 1.990, 10568.853, 372.258, 52889.528 25/01/19,13:51:21,18,06,1, 11.9,1,1, 1.990, 10568.877, 372.263, 52889.534 25/01/19,13:51:21,19,06,1, 11.9,1,1, 1.990, 10568.881, 372.256, 52889.514 25/01/19,13:51:22,00,06,1, 11.9,1,1, 1.992, 10568.875, 372.256, 52889.514 25/01/19,13:51:22,01,06,1, 11.9,1,1, 1.992, 10568.883, 372.365, 52889.584 25/01/19,13:51:22,02,06,1, 11.9,1,1, 1.992, 10568.929, 372.379, 52889.670 25/01/19,13:51:22,03,06,1, 11.9,1,1, 1.992, 10568.923, 372.364, 52889.630 25/01/19,13:51:22,04,06,1, 11.9,1,1, 1.992, 10568.893, 372.330, 52889.578 25/01/19,13:51:22,05,06,1, 11.9,1,1, 1.992, 10568.895, 372.240, 52889.554 25/01/19,13:51:22,06,06,1, 11.9,1,1, 1.992, 10568.903, 372.239, 52889.523 25/01/19,13:51:22,07,06,1, 11.9,1,1, 1.992, 10568.902, 372.269, 52889.508 25/01/19,13:51:22,08,06,1, 11.9,1,1, 1.992, 10568.922, 372.295, 52889.505 25/01/19,13:51:22,09,06,1, 11.9,1,1, 1.992, 10568.944, 372.360, 52889.606 25/01/19,13:51:22,10,06,1, 11.9,1,1, 1.992, 10568.945, 372.377, 52889.601 25/01/19,13:51:22,11,06,1, 11.9,1,1, 1.992, 10568.965, 372.377, 52889.629 25/01/19,13:51:22,12,06,1, 11.9,1,1, 1.992, 10568.920, 372.306, 52889.531 25/01/19,13:51:22,13,06,1, 11.9,1,1, 1.992, 10568.921, 372.260, 52889.565 25/01/19,13:51:22,14,06,1, 11.9,1,1, 1.992, 10568.932, 372.251, 52889.541 25/01/19,13:51:22,15,06,1, 11.9,1,1, 1.992, 10568.912, 372.268, 52889.546 25/01/19,13:51:22,16,06,1, 11.9,1,1, 1.992, 10568.927, 372.300, 52889.561 25/01/19,13:51:22,17,06,1, 11.9,1,1, 1.992, 10568.955, 372.352, 52889.642 25/01/19,13:51:22,18,06,1, 11.9,1,1, 1.992, 10568.942, 372.373, 52889.657 25/01/19,13:51:22,19,06,1, 11.9,1,1, 1.992, 10568.962, 372.357, 52889.616 25/01/19,13:51:23,00,06,1, 11.9,1,1, 1.991, 10568.959, 372.357, 52889.616 25/01/19,13:51:23,01,06,1, 11.9,1,1, 1.991, 10568.939, 372.265, 52889.516 25/01/19,13:51:23,02,06,1, 11.9,1,1, 1.991, 10568.921, 372.230, 52889.518 25/01/19,13:51:23,03,06,1, 11.9,1,1, 1.991, 10568.938, 372.244, 52889.481 25/01/19,13:51:23,04,06,1, 11.9,1,1, 1.991, 10568.968, 372.271, 52889.562 25/01/19,13:51:23,05,06,1, 11.9,1,1, 1.991, 10568.961, 372.330, 52889.588 25/01/19,13:51:23,06,06,1, 11.9,1,1, 1.991, 10568.956, 372.345, 52889.622 25/01/19,13:51:23,07,06,1, 11.9,1,1, 1.991, 10568.972, 372.349, 52889.607 25/01/19,13:51:23,08,06,1, 11.9,1,1, 1.991, 10568.987, 372.295, 52889.546 25/01/19,13:51:23,09,06,1, 11.9,1,1, 1.991, 10568.959, 372.239, 52889.525 25/01/19,13:51:23,10,06,1, 11.9,1,1, 1.991, 10568.950, 372.222, 52889.549 25/01/19,13:51:23,11,06,1, 11.9,1,1, 1.991, 10568.956, 372.234, 52889.558 25/01/19,13:51:23,12,06,1, 11.9,1,1, 1.991, 10568.967, 372.290, 52889.594 25/01/19,13:51:23,13,06,1, 11.9,1,1, 1.991, 10568.991, 372.337, 52889.553 25/01/19,13:51:23,14,06,1, 11.9,1,1, 1.991, 10568.999, 372.364, 52889.546 25/01/19,13:51:23,15,06,1, 11.9,1,1, 1.991, 10568.992, 372.312, 52889.528 25/01/19,13:51:23,16,06,1, 11.9,1,1, 1.991, 10568.989, 372.284, 52889.564 25/01/19,13:51:23,17,06,1, 11.9,1,1, 1.991, 10568.992, 372.250, 52889.543 25/01/19,13:51:23,18,06,1, 11.9,1,1, 1.991, 10568.967, 372.226, 52889.550 25/01/19,13:51:23,19,06,1, 11.9,1,1, 1.991, 10568.987, 372.232, 52889.573 25/01/19,13:51:24,00,06,1, 11.9,1,1, 1.989, 10568.984, 372.232, 52889.573 25/01/19,13:51:24,01,06,1, 11.9,1,1, 1.989, 10568.992, 372.315, 52889.584 25/01/19,13:51:24,02,06,1, 11.9,1,1, 1.989, 10569.011, 372.328, 52889.613 25/01/19,13:51:24,03,06,1, 11.9,1,1, 1.989, 10569.027, 372.346, 52889.670 25/01/19,13:51:24,04,06,1, 11.9,1,1, 1.989, 10569.002, 372.259, 52889.618 25/01/19,13:51:24,05,06,1, 11.9,1,1, 1.989, 10569.020, 372.238, 52889.568 25/01/19,13:51:24,06,06,1, 11.9,1,1, 1.989, 10568.994, 372.201, 52889.512 25/01/19,13:51:24,07,06,1, 11.9,1,1, 1.989, 10569.008, 372.227, 52889.531 25/01/19,13:51:24,08,06,1, 11.9,1,1, 1.989, 10569.017, 372.235, 52889.498 25/01/19,13:51:24,09,06,1, 11.9,1,1, 1.989, 10569.039, 372.322, 52889.589 25/01/19,13:51:24,10,06,1, 11.9,1,1, 1.989, 10569.051, 372.359, 52889.643 25/01/19,13:51:24,11,06,1, 11.9,1,1, 1.989, 10569.043, 372.332, 52889.655 25/01/19,13:51:24,12,06,1, 11.9,1,1, 1.989, 10569.048, 372.283, 52889.686 25/01/19,13:51:24,13,06,1, 11.9,1,1, 1.989, 10569.011, 372.257, 52889.633 25/01/19,13:51:24,14,06,1, 11.9,1,1, 1.989, 10569.044, 372.213, 52889.522 25/01/19,13:51:24,15,06,1, 11.9,1,1, 1.989, 10569.011, 372.198, 52889.514 25/01/19,13:51:24,16,06,1, 11.9,1,1, 1.989, 10569.057, 372.248, 52889.570 25/01/19,13:51:24,17,06,1, 11.9,1,1, 1.989, 10569.079, 372.294, 52889.634 25/01/19,13:51:24,18,06,1, 11.9,1,1, 1.989, 10569.086, 372.311, 52889.687 25/01/19,13:51:24,19,06,1, 11.9,1,1, 1.989, 10569.060, 372.293, 52889.644 25/01/19,13:51:25,00,06,1, 11.9,1,1, 1.992, 10569.059, 372.293, 52889.644 25/01/19,13:51:25,01,06,1, 11.9,1,1, 1.992, 10569.043, 372.214, 52889.641 25/01/19,13:51:25,02,06,1, 11.9,1,1, 1.992, 10569.051, 372.194, 52889.544 25/01/19,13:51:25,03,06,1, 11.9,1,1, 1.992, 10569.055, 372.177, 52889.477 25/01/19,13:51:25,04,06,1, 11.9,1,1, 1.992, 10569.080, 372.276, 52889.653 25/01/19,13:51:25,05,06,1, 11.9,1,1, 1.992, 10569.080, 372.288, 52889.707 25/01/19,13:51:25,06,06,1, 11.9,1,1, 1.992, 10569.080, 372.310, 52889.717 25/01/19,13:51:25,07,06,1, 11.9,1,1, 1.992, 10569.099, 372.323, 52889.720 25/01/19,13:51:25,08,06,1, 11.9,1,1, 1.992, 10569.081, 372.275, 52889.585 25/01/19,13:51:25,09,06,1, 11.9,1,1, 1.992, 10569.067, 372.201, 52889.619 25/01/19,13:51:25,10,06,1, 11.9,1,1, 1.992, 10569.076, 372.178, 52889.601 25/01/19,13:51:25,11,06,1, 11.9,1,1, 1.992, 10569.083, 372.170, 52889.594 25/01/19,13:51:25,12,06,1, 11.9,1,1, 1.992, 10569.085, 372.251, 52889.664 25/01/19,13:51:25,13,06,1, 11.9,1,1, 1.992, 10569.089, 372.305, 52889.682 25/01/19,13:51:25,14,06,1, 11.9,1,1, 1.992, 10569.126, 372.344, 52889.599 25/01/19,13:51:25,15,06,1, 11.9,1,1, 1.992, 10569.115, 372.314, 52889.603 25/01/19,13:51:25,16,06,1, 11.9,1,1, 1.992, 10569.116, 372.272, 52889.641 25/01/19,13:51:25,17,06,1, 11.9,1,1, 1.992, 10569.125, 372.206, 52889.548 25/01/19,13:51:25,18,06,1, 11.9,1,1, 1.992, 10569.115, 372.199, 52889.611 25/01/19,13:51:25,19,06,1, 11.9,1,1, 1.992, 10569.093, 372.203, 52889.620 25/01/19,13:51:26,00,05,1, 11.9,1,1, 1.990, 10569.092, 372.203, 52889.620 25/01/19,13:51:26,01,05,1, 11.9,1,1, 1.990, 10569.134, 372.267, 52889.649 25/01/19,13:51:26,02,05,1, 11.9,1,1, 1.990, 10569.137, 372.331, 52889.722 25/01/19,13:51:26,03,05,1, 11.9,1,1, 1.990, 10569.170, 372.323, 52889.692 25/01/19,13:51:26,04,05,1, 11.9,1,1, 1.990, 10569.148, 372.292, 52889.578 25/01/19,13:51:26,05,05,1, 11.9,1,1, 1.990, 10569.126, 372.227, 52889.572 25/01/19,13:51:26,06,05,1, 11.9,1,1, 1.990, 10569.119, 372.204, 52889.533 25/01/19,13:51:26,07,05,1, 11.9,1,1, 1.990, 10569.129, 372.198, 52889.556 25/01/19,13:51:26,08,05,1, 11.9,1,1, 1.990, 10569.122, 372.239, 52889.634 25/01/19,13:51:26,09,05,1, 11.9,1,1, 1.990, 10569.144, 372.240, 52889.609 25/01/19,13:51:26,10,05,1, 11.9,1,1, 1.990, 10569.157, 372.312, 52889.597 25/01/19,13:51:26,11,05,1, 11.9,1,1, 1.990, 10569.176, 372.296, 52889.629 25/01/19,13:51:26,12,05,1, 11.9,1,1, 1.990, 10569.179, 372.269, 52889.738 25/01/19,13:51:26,13,05,1, 11.9,1,1, 1.990, 10569.170, 372.182, 52889.625 25/01/19,13:51:26,14,05,1, 11.9,1,1, 1.990, 10569.134, 372.174, 52889.596 25/01/19,13:51:26,15,05,1, 11.9,1,1, 1.990, 10569.144, 372.169, 52889.549 25/01/19,13:51:26,16,05,1, 11.9,1,1, 1.990, 10569.161, 372.217, 52889.587 25/01/19,13:51:26,17,05,1, 11.9,1,1, 1.990, 10569.169, 372.278, 52889.614 25/01/19,13:51:26,18,05,1, 11.9,1,1, 1.990, 10569.198, 372.289, 52889.685 25/01/19,13:51:26,19,05,1, 11.9,1,1, 1.990, 10569.202, 372.264, 52889.622 25/01/19,13:51:27,00,06,1, 11.9,1,1, 1.989, 10569.201, 372.264, 52889.622 25/01/19,13:51:27,01,06,1, 11.9,1,1, 1.989, 10569.181, 372.199, 52889.688 25/01/19,13:51:27,02,06,1, 11.9,1,1, 1.989, 10569.138, 372.166, 52889.524 25/01/19,13:51:27,03,06,1, 11.9,1,1, 1.989, 10569.184, 372.177, 52889.631 25/01/19,13:51:27,04,06,1, 11.9,1,1, 1.989, 10569.207, 372.195, 52889.620 25/01/19,13:51:27,05,06,1, 11.9,1,1, 1.989, 10569.197, 372.244, 52889.684 25/01/19,13:51:27,06,06,1, 11.9,1,1, 1.989, 10569.227, 372.260, 52889.738 25/01/19,13:51:27,07,06,1, 11.9,1,1, 1.989, 10569.218, 372.268, 52889.736 25/01/19,13:51:27,08,06,1, 11.9,1,1, 1.989, 10569.206, 372.211, 52889.591 25/01/19,13:51:27,09,06,1, 11.9,1,1, 1.989, 10569.203, 372.164, 52889.590 25/01/19,13:51:27,10,06,1, 11.9,1,1, 1.989, 10569.190, 372.146, 52889.604 25/01/19,13:51:27,11,06,1, 11.9,1,1, 1.989, 10569.184, 372.163, 52889.652 25/01/19,13:51:27,12,06,1, 11.9,1,1, 1.989, 10569.224, 372.175, 52889.644 25/01/19,13:51:27,13,06,1, 11.9,1,1, 1.989, 10569.228, 372.257, 52889.628 25/01/19,13:51:27,14,06,1, 11.9,1,1, 1.989, 10569.235, 372.256, 52889.716 25/01/19,13:51:27,15,06,1, 11.9,1,1, 1.989, 10569.236, 372.268, 52889.663 25/01/19,13:51:27,16,06,1, 11.9,1,1, 1.989, 10569.241, 372.195, 52889.687 25/01/19,13:51:27,17,06,1, 11.9,1,1, 1.989, 10569.227, 372.159, 52889.606 25/01/19,13:51:27,18,06,1, 11.9,1,1, 1.989, 10569.214, 372.120, 52889.652 25/01/19,13:51:27,19,06,1, 11.9,1,1, 1.989, 10569.229, 372.137, 52889.660 25/01/19,13:51:28,00,06,1, 11.9,1,1, 1.988, 10569.226, 372.137, 52889.660 25/01/19,13:51:28,01,06,1, 11.9,1,1, 1.988, 10569.267, 372.256, 52889.701 25/01/19,13:51:28,02,06,1, 11.9,1,1, 1.988, 10569.264, 372.231, 52889.719 25/01/19,13:51:28,03,06,1, 11.9,1,1, 1.988, 10569.265, 372.213, 52889.677 25/01/19,13:51:28,04,06,1, 11.9,1,1, 1.988, 10569.282, 372.182, 52889.690 25/01/19,13:51:28,05,06,1, 11.9,1,1, 1.988, 10569.251, 372.134, 52889.623 25/01/19,13:51:28,06,06,1, 11.9,1,1, 1.988, 10569.230, 372.122, 52889.607 25/01/19,13:51:28,07,06,1, 11.9,1,1, 1.988, 10569.241, 372.137, 52889.572 25/01/19,13:51:28,08,06,1, 11.9,1,1, 1.988, 10569.275, 372.146, 52889.622 25/01/19,13:51:28,09,06,1, 11.9,1,1, 1.988, 10569.297, 372.223, 52889.678 25/01/19,13:51:28,10,06,1, 11.9,1,1, 1.988, 10569.272, 372.194, 52889.638 25/01/19,13:51:28,11,06,1, 11.9,1,1, 1.988, 10569.265, 372.201, 52889.617 25/01/19,13:51:28,12,06,1, 11.9,1,1, 1.988, 10569.280, 372.138, 52889.621 25/01/19,13:51:28,13,06,1, 11.9,1,1, 1.988, 10569.260, 372.145, 52889.635 25/01/19,13:51:28,14,06,1, 11.9,1,1, 1.988, 10569.254, 372.098, 52889.699 25/01/19,13:51:28,15,06,1, 11.9,1,1, 1.988, 10569.276, 372.141, 52889.640 25/01/19,13:51:28,16,06,1, 11.9,1,1, 1.988, 10569.284, 372.177, 52889.701 25/01/19,13:51:28,17,06,1, 11.9,1,1, 1.988, 10569.309, 372.220, 52889.731 25/01/19,13:51:28,18,06,1, 11.9,1,1, 1.988, 10569.300, 372.228, 52889.725 25/01/19,13:51:28,19,06,1, 11.9,1,1, 1.988, 10569.309, 372.202, 52889.733 25/01/19,13:51:29,00,06,1, 11.8,1,1, 1.991, 10569.309, 372.202, 52889.733 25/01/19,13:51:29,01,06,1, 11.8,1,1, 1.991, 10569.285, 372.097, 52889.698 25/01/19,13:51:29,02,06,1, 11.8,1,1, 1.991, 10569.332, 372.082, 52889.663 25/01/19,13:51:29,03,06,1, 11.8,1,1, 1.991, 10569.320, 372.131, 52889.690 25/01/19,13:51:29,04,06,1, 11.8,1,1, 1.991, 10569.348, 372.184, 52889.709 25/01/19,13:51:29,05,06,1, 11.8,1,1, 1.991, 10569.335, 372.222, 52889.726 25/01/19,13:51:29,06,06,1, 11.8,1,1, 1.991, 10569.364, 372.193, 52889.770 25/01/19,13:51:29,07,06,1, 11.8,1,1, 1.991, 10569.326, 372.160, 52889.745 25/01/19,13:51:29,08,06,1, 11.8,1,1, 1.991, 10569.345, 372.130, 52889.729 25/01/19,13:51:29,09,06,1, 11.8,1,1, 1.991, 10569.320, 372.075, 52889.591 25/01/19,13:51:29,10,06,1, 11.8,1,1, 1.991, 10569.327, 372.096, 52889.591 25/01/19,13:51:29,11,06,1, 11.8,1,1, 1.991, 10569.354, 372.103, 52889.716 25/01/19,13:51:29,12,06,1, 11.8,1,1, 1.991, 10569.354, 372.173, 52889.641 25/01/19,13:51:29,13,06,1, 11.8,1,1, 1.991, 10569.363, 372.203, 52889.728 25/01/19,13:51:29,14,06,1, 11.8,1,1, 1.991, 10569.383, 372.185, 52889.756 25/01/19,13:51:29,15,06,1, 11.8,1,1, 1.991, 10569.386, 372.114, 52889.697 25/01/19,13:51:29,16,06,1, 11.8,1,1, 1.991, 10569.354, 372.092, 52889.686 25/01/19,13:51:29,17,06,1, 11.8,1,1, 1.991, 10569.339, 372.065, 52889.660 25/01/19,13:51:29,18,06,1, 11.8,1,1, 1.991, 10569.352, 372.110, 52889.671 25/01/19,13:51:29,19,06,1, 11.8,1,1, 1.991, 10569.381, 372.113, 52889.731 25/01/19,13:51:30,00,06,1, 11.8,1,1, 1.988, 10569.376, 372.113, 52889.731 25/01/19,13:51:30,01,06,1, 11.8,1,1, 1.988, 10569.411, 372.194, 52889.831 25/01/19,13:51:30,02,06,1, 11.8,1,1, 1.988, 10569.415, 372.164, 52889.723 25/01/19,13:51:30,03,06,1, 11.8,1,1, 1.988, 10569.402, 372.115, 52889.700 25/01/19,13:51:30,04,06,1, 11.8,1,1, 1.988, 10569.394, 372.067, 52889.680 25/01/19,13:51:30,05,06,1, 11.8,1,1, 1.988, 10569.392, 372.035, 52889.577 25/01/19,13:51:30,06,06,1, 11.8,1,1, 1.988, 10569.412, 372.065, 52889.603 25/01/19,13:51:30,07,06,1, 11.8,1,1, 1.988, 10569.421, 372.126, 52889.697 25/01/19,13:51:30,08,06,1, 11.8,1,1, 1.988, 10569.433, 372.182, 52889.697 25/01/19,13:51:30,09,06,1, 11.8,1,1, 1.988, 10569.424, 372.163, 52889.853 25/01/19,13:51:30,10,06,1, 11.8,1,1, 1.988, 10569.431, 372.096, 52889.657 25/01/19,13:51:30,11,06,1, 11.8,1,1, 1.988, 10569.414, 372.051, 52889.755 25/01/19,13:51:30,12,06,1, 11.8,1,1, 1.988, 10569.408, 372.049, 52889.708 25/01/19,13:51:30,13,06,1, 11.8,1,1, 1.988, 10569.431, 372.038, 52889.694 25/01/19,13:51:30,14,06,1, 11.8,1,1, 1.988, 10569.458, 372.073, 52889.714 25/01/19,13:51:30,15,06,1, 11.8,1,1, 1.988, 10569.455, 372.125, 52889.755 25/01/19,13:51:30,16,06,1, 11.8,1,1, 1.988, 10569.472, 372.161, 52889.697 25/01/19,13:51:30,17,06,1, 11.8,1,1, 1.988, 10569.453, 372.139, 52889.620 25/01/19,13:51:30,18,06,1, 11.8,1,1, 1.988, 10569.458, 372.106, 52889.663 25/01/19,13:51:30,19,06,1, 11.8,1,1, 1.988, 10569.455, 372.056, 52889.653 25/01/19,13:51:31,00,06,1, 11.9,1,1, 1.989, 10569.451, 372.056, 52889.653 25/01/19,13:51:31,01,06,1, 11.9,1,1, 1.989, 10569.444, 372.026, 52889.591 25/01/19,13:51:31,02,06,1, 11.9,1,1, 1.989, 10569.478, 372.089, 52889.651 25/01/19,13:51:31,03,06,1, 11.9,1,1, 1.989, 10569.471, 372.130, 52889.789 25/01/19,13:51:31,04,06,1, 11.9,1,1, 1.989, 10569.497, 372.147, 52889.802 25/01/19,13:51:31,05,06,1, 11.9,1,1, 1.989, 10569.477, 372.120, 52889.783 25/01/19,13:51:31,06,06,1, 11.9,1,1, 1.989, 10569.449, 372.090, 52889.747 25/01/19,13:51:31,07,06,1, 11.9,1,1, 1.989, 10569.470, 372.048, 52889.685 25/01/19,13:51:31,08,06,1, 11.9,1,1, 1.989, 10569.429, 372.010, 52889.716 25/01/19,13:51:31,09,06,1, 11.9,1,1, 1.989, 10569.437, 372.039, 52889.662 25/01/19,13:51:31,10,06,1, 11.9,1,1, 1.989, 10569.492, 372.057, 52889.709 25/01/19,13:51:31,11,06,1, 11.9,1,1, 1.989, 10569.536, 372.109, 52889.799 25/01/19,13:51:31,12,06,1, 11.9,1,1, 1.989, 10569.550, 372.122, 52889.748 25/01/19,13:51:31,13,06,1, 11.9,1,1, 1.989, 10569.511, 372.108, 52889.813 25/01/19,13:51:31,14,06,1, 11.9,1,1, 1.989, 10569.512, 372.067, 52889.702 25/01/19,13:51:31,15,06,1, 11.9,1,1, 1.989, 10569.474, 372.005, 52889.725 25/01/19,13:51:31,16,06,1, 11.9,1,1, 1.989, 10569.487, 371.991, 52889.653 25/01/19,13:51:31,17,06,1, 11.9,1,1, 1.989, 10569.502, 372.017, 52889.677 25/01/19,13:51:31,18,06,1, 11.9,1,1, 1.989, 10569.513, 372.073, 52889.664 25/01/19,13:51:31,19,06,1, 11.9,1,1, 1.989, 10569.549, 372.120, 52889.688 25/01/19,13:51:32,00,07,1, 11.9,1,1, 1.989, 10569.543, 372.120, 52889.688 25/01/19,13:51:32,01,07,1, 11.9,1,1, 1.989, 10569.571, 372.071, 52889.628 25/01/19,13:51:32,02,07,1, 11.9,1,1, 1.989, 10569.530, 371.987, 52889.686 25/01/19,13:51:32,03,07,1, 11.9,1,1, 1.989, 10569.523, 371.967, 52889.633 25/01/19,13:51:32,04,07,1, 11.9,1,1, 1.989, 10569.534, 371.957, 52889.662 25/01/19,13:51:32,05,07,1, 11.9,1,1, 1.989, 10569.531, 371.992, 52889.641 25/01/19,13:51:32,06,07,1, 11.9,1,1, 1.989, 10569.552, 372.059, 52889.760 25/01/19,13:51:32,07,07,1, 11.9,1,1, 1.989, 10569.547, 372.066, 52889.733 25/01/19,13:51:32,08,07,1, 11.9,1,1, 1.989, 10569.564, 372.089, 52889.772 25/01/19,13:51:32,09,07,1, 11.9,1,1, 1.989, 10569.553, 372.041, 52889.745 25/01/19,13:51:32,10,07,1, 11.9,1,1, 1.989, 10569.542, 371.982, 52889.724 25/01/19,13:51:32,11,07,1, 11.9,1,1, 1.989, 10569.550, 371.961, 52889.692 25/01/19,13:51:32,12,07,1, 11.9,1,1, 1.989, 10569.547, 371.997, 52889.714 25/01/19,13:51:32,13,07,1, 11.9,1,1, 1.989, 10569.550, 372.001, 52889.711 25/01/19,13:51:32,14,07,1, 11.9,1,1, 1.989, 10569.596, 372.053, 52889.736 25/01/19,13:51:32,15,07,1, 11.9,1,1, 1.989, 10569.597, 372.096, 52889.754 25/01/19,13:51:32,16,07,1, 11.9,1,1, 1.989, 10569.612, 372.056, 52889.806 25/01/19,13:51:32,17,07,1, 11.9,1,1, 1.989, 10569.585, 372.007, 52889.799 25/01/19,13:51:32,18,07,1, 11.9,1,1, 1.989, 10569.584, 371.956, 52889.699 25/01/19,13:51:32,19,07,1, 11.9,1,1, 1.989, 10569.571, 371.955, 52889.731 25/01/19,13:51:33,00,07,1, 11.9,1,1, 1.988, 10569.568, 371.955, 52889.731 25/01/19,13:51:33,01,07,1, 11.9,1,1, 1.988, 10569.608, 372.010, 52889.733 25/01/19,13:51:33,02,07,1, 11.9,1,1, 1.988, 10569.614, 372.052, 52889.849 25/01/19,13:51:33,03,07,1, 11.9,1,1, 1.988, 10569.636, 372.081, 52889.823 25/01/19,13:51:33,04,07,1, 11.9,1,1, 1.988, 10569.630, 372.037, 52889.838 25/01/19,13:51:33,05,07,1, 11.9,1,1, 1.988, 10569.605, 371.993, 52889.789 25/01/19,13:51:33,06,07,1, 11.9,1,1, 1.988, 10569.612, 371.960, 52889.774 25/01/19,13:51:33,07,07,1, 11.9,1,1, 1.988, 10569.611, 371.949, 52889.663 25/01/19,13:51:33,08,07,1, 11.9,1,1, 1.988, 10569.601, 371.956, 52889.660 25/01/19,13:51:33,09,07,1, 11.9,1,1, 1.988, 10569.667, 372.019, 52889.708 25/01/19,13:51:33,10,07,1, 11.9,1,1, 1.988, 10569.670, 372.057, 52889.695 25/01/19,13:51:33,11,07,1, 11.9,1,1, 1.988, 10569.643, 372.056, 52889.782 25/01/19,13:51:33,12,07,1, 11.9,1,1, 1.988, 10569.654, 371.994, 52889.705 25/01/19,13:51:33,13,07,1, 11.9,1,1, 1.988, 10569.654, 371.931, 52889.591 25/01/19,13:51:33,14,07,1, 11.9,1,1, 1.988, 10569.652, 371.927, 52889.611 25/01/19,13:51:33,15,07,1, 11.9,1,1, 1.988, 10569.659, 371.917, 52889.734 25/01/19,13:51:33,16,07,1, 11.9,1,1, 1.988, 10569.667, 371.974, 52889.709 25/01/19,13:51:33,17,07,1, 11.9,1,1, 1.988, 10569.689, 372.032, 52889.820 25/01/19,13:51:33,18,07,1, 11.9,1,1, 1.988, 10569.717, 372.041, 52889.790 25/01/19,13:51:33,19,07,1, 11.9,1,1, 1.988, 10569.685, 372.014, 52889.822 25/01/19,13:51:34,00,07,1, 11.9,1,1, 1.990, 10569.685, 372.014, 52889.822 25/01/19,13:51:34,01,07,1, 11.9,1,1, 1.990, 10569.671, 371.913, 52889.688 25/01/19,13:51:34,02,07,1, 11.9,1,1, 1.990, 10569.686, 371.924, 52889.700 25/01/19,13:51:34,03,07,1, 11.9,1,1, 1.990, 10569.702, 371.933, 52889.680 25/01/19,13:51:34,04,07,1, 11.9,1,1, 1.990, 10569.736, 371.986, 52889.746 25/01/19,13:51:34,05,07,1, 11.9,1,1, 1.990, 10569.732, 372.023, 52889.753 25/01/19,13:51:34,06,07,1, 11.9,1,1, 1.990, 10569.725, 372.012, 52889.717 25/01/19,13:51:34,07,07,1, 11.9,1,1, 1.990, 10569.719, 371.998, 52889.679 25/01/19,13:51:34,08,07,1, 11.9,1,1, 1.990, 10569.723, 371.939, 52889.668 25/01/19,13:51:34,09,07,1, 11.9,1,1, 1.990, 10569.714, 371.899, 52889.724 25/01/19,13:51:34,10,07,1, 11.9,1,1, 1.990, 10569.712, 371.922, 52889.727 25/01/19,13:51:34,11,07,1, 11.9,1,1, 1.990, 10569.739, 371.981, 52889.768 25/01/19,13:51:34,12,07,1, 11.9,1,1, 1.990, 10569.734, 372.009, 52889.805 25/01/19,13:51:34,13,07,1, 11.9,1,1, 1.990, 10569.755, 372.049, 52889.809 25/01/19,13:51:34,14,07,1, 11.9,1,1, 1.990, 10569.767, 372.009, 52889.842 25/01/19,13:51:34,15,07,1, 11.9,1,1, 1.990, 10569.768, 371.952, 52889.761 25/01/19,13:51:34,16,07,1, 11.9,1,1, 1.990, 10569.741, 371.905, 52889.677 25/01/19,13:51:34,17,07,1, 11.9,1,1, 1.990, 10569.744, 371.874, 52889.626 25/01/19,13:51:34,18,07,1, 11.9,1,1, 1.990, 10569.723, 371.919, 52889.716 25/01/19,13:51:34,19,07,1, 11.9,1,1, 1.990, 10569.757, 371.966, 52889.715 25/01/19,13:51:35,00,07,1, 11.9,1,1, 1.989, 10569.751, 371.966, 52889.715 25/01/19,13:51:35,01,07,1, 11.9,1,1, 1.989, 10569.789, 372.000, 52889.830 25/01/19,13:51:35,02,07,1, 11.9,1,1, 1.989, 10569.781, 371.962, 52889.757 25/01/19,13:51:35,03,07,1, 11.9,1,1, 1.989, 10569.772, 371.911, 52889.788 25/01/19,13:51:35,04,07,1, 11.9,1,1, 1.989, 10569.752, 371.885, 52889.742 25/01/19,13:51:35,05,07,1, 11.9,1,1, 1.989, 10569.766, 371.889, 52889.719 25/01/19,13:51:35,06,07,1, 11.9,1,1, 1.989, 10569.788, 371.925, 52889.694 25/01/19,13:51:35,07,07,1, 11.9,1,1, 1.989, 10569.776, 371.984, 52890.000 25/01/19,13:51:35,08,07,1, 11.9,1,1, 1.989, 10569.786, 371.997, 52889.797 25/01/19,13:51:35,09,07,1, 11.9,1,1, 1.989, 10569.783, 371.990, 52889.811 25/01/19,13:51:35,10,07,1, 11.9,1,1, 1.989, 10569.786, 371.939, 52889.742 25/01/19,13:51:35,11,07,1, 11.9,1,1, 1.989, 10569.782, 371.879, 52889.698 25/01/19,13:51:35,12,07,1, 11.9,1,1, 1.989, 10569.786, 371.831, 52889.612 25/01/19,13:51:35,13,07,1, 11.9,1,1, 1.989, 10569.801, 371.896, 52889.725 25/01/19,13:51:35,14,07,1, 11.9,1,1, 1.989, 10569.819, 371.922, 52889.747 25/01/19,13:51:35,15,07,1, 11.9,1,1, 1.989, 10569.853, 372.003, 52889.762 25/01/19,13:51:35,16,07,1, 11.9,1,1, 1.989, 10569.837, 371.977, 52889.866 25/01/19,13:51:35,17,07,1, 11.9,1,1, 1.989, 10569.833, 371.960, 52889.802 25/01/19,13:51:35,18,07,1, 11.9,1,1, 1.989, 10569.823, 371.861, 52889.717 25/01/19,13:51:35,19,07,1, 11.9,1,1, 1.989, 10569.824, 371.820, 52889.700 25/01/19,13:51:36,00,06,1, 11.9,1,1, 1.990, 10569.818, 371.820, 52889.700 25/01/19,13:51:36,01,06,1, 11.9,1,1, 1.990, 10569.829, 371.905, 52889.753 25/01/19,13:51:36,02,06,1, 11.9,1,1, 1.990, 10569.881, 371.937, 52889.800 25/01/19,13:51:36,03,06,1, 11.9,1,1, 1.990, 10569.877, 371.960, 52889.830 25/01/19,13:51:36,04,06,1, 11.9,1,1, 1.990, 10569.864, 371.964, 52889.833 25/01/19,13:51:36,05,06,1, 11.9,1,1, 1.990, 10569.864, 371.890, 52889.763 25/01/19,13:51:36,06,06,1, 11.9,1,1, 1.990, 10569.839, 371.821, 52889.777 25/01/19,13:51:36,07,06,1, 11.9,1,1, 1.990, 10569.835, 371.819, 52889.709 25/01/19,13:51:36,08,06,1, 11.9,1,1, 1.990, 10569.846, 371.875, 52889.775 25/01/19,13:51:36,09,06,1, 11.9,1,1, 1.990, 10569.862, 371.930, 52889.852 25/01/19,13:51:36,10,06,1, 11.9,1,1, 1.990, 10569.895, 371.946, 52889.865 25/01/19,13:51:36,11,06,1, 11.9,1,1, 1.990, 10569.878, 371.930, 52889.839 25/01/19,13:51:36,12,06,1, 11.9,1,1, 1.990, 10569.900, 371.902, 52889.786 25/01/19,13:51:36,13,06,1, 11.9,1,1, 1.990, 10569.906, 371.831, 52889.730 25/01/19,13:51:36,14,06,1, 11.9,1,1, 1.990, 10569.861, 371.796, 52889.732 25/01/19,13:51:36,15,06,1, 11.9,1,1, 1.990, 10569.878, 371.828, 52889.704 25/01/19,13:51:36,16,06,1, 11.9,1,1, 1.990, 10569.898, 371.884, 52889.853 25/01/19,13:51:36,17,06,1, 11.9,1,1, 1.990, 10569.927, 371.921, 52889.801 25/01/19,13:51:36,18,06,1, 11.9,1,1, 1.990, 10569.902, 371.930, 52889.743 25/01/19,13:51:36,19,06,1, 11.9,1,1, 1.990, 10569.937, 371.909, 52889.807 25/01/19,13:51:37,00,07,1, 11.9,1,1, 1.992, 10569.935, 371.909, 52889.807 25/01/19,13:51:37,01,07,1, 11.9,1,1, 1.992, 10569.865, 371.785, 52889.768 25/01/19,13:51:37,02,07,1, 11.9,1,1, 1.992, 10569.933, 371.787, 52889.749 25/01/19,13:51:37,03,07,1, 11.9,1,1, 1.992, 10569.931, 371.854, 52889.756 25/01/19,13:51:37,04,07,1, 11.9,1,1, 1.992, 10569.943, 371.885, 52889.873 25/01/19,13:51:37,05,07,1, 11.9,1,1, 1.992, 10569.957, 371.921, 52889.818 25/01/19,13:51:37,06,07,1, 11.9,1,1, 1.992, 10569.938, 371.891, 52889.806 25/01/19,13:51:37,07,07,1, 11.9,1,1, 1.992, 10569.918, 371.809, 52889.715 25/01/19,13:51:37,08,07,1, 11.9,1,1, 1.992, 10569.909, 371.811, 52889.735 25/01/19,13:51:37,09,07,1, 11.9,1,1, 1.992, 10569.906, 371.762, 52889.729 25/01/19,13:51:37,10,07,1, 11.9,1,1, 1.992, 10569.949, 371.821, 52889.794 25/01/19,13:51:37,11,07,1, 11.9,1,1, 1.992, 10569.950, 371.851, 52889.780 25/01/19,13:51:37,12,07,1, 11.9,1,1, 1.992, 10569.942, 371.907, 52889.833 25/01/19,13:51:37,13,07,1, 11.9,1,1, 1.992, 10569.957, 371.901, 52889.864 25/01/19,13:51:37,14,07,1, 11.9,1,1, 1.992, 10569.959, 371.855, 52889.862 25/01/19,13:51:37,15,07,1, 11.9,1,1, 1.992, 10569.959, 371.810, 52889.795 25/01/19,13:51:37,16,07,1, 11.9,1,1, 1.992, 10569.951, 371.774, 52889.784 25/01/19,13:51:37,17,07,1, 11.9,1,1, 1.992, 10569.942, 371.812, 52889.757 25/01/19,13:51:37,18,07,1, 11.9,1,1, 1.992, 10569.960, 371.868, 52889.861 25/01/19,13:51:37,19,07,1, 11.9,1,1, 1.992, 10569.961, 371.890, 52889.754 25/01/19,13:51:38,00,07,1, 11.9,1,1, 1.988, 10569.960, 371.890, 52889.754 25/01/19,13:51:38,01,07,1, 11.9,1,1, 1.988, 10569.987, 371.877, 52889.806 25/01/19,13:51:38,02,07,1, 11.9,1,1, 1.988, 10569.982, 371.812, 52889.759 25/01/19,13:51:38,03,07,1, 11.9,1,1, 1.988, 10569.972, 371.789, 52889.774 25/01/19,13:51:38,04,07,1, 11.9,1,1, 1.988, 10569.977, 371.757, 52889.685 25/01/19,13:51:38,05,07,1, 11.9,1,1, 1.988, 10569.993, 371.823, 52889.735 25/01/19,13:51:38,06,07,1, 11.9,1,1, 1.988, 10570.003, 371.862, 52889.757 25/01/19,13:51:38,07,07,1, 11.9,1,1, 1.988, 10570.025, 371.896, 52889.796 25/01/19,13:51:38,08,07,1, 11.9,1,1, 1.988, 10570.027, 371.896, 52889.893 25/01/19,13:51:38,09,07,1, 11.9,1,1, 1.988, 10570.013, 371.851, 52889.867 25/01/19,13:51:38,10,07,1, 11.9,1,1, 1.988, 10569.983, 371.793, 52889.838 25/01/19,13:51:38,11,07,1, 11.9,1,1, 1.988, 10569.976, 371.748, 52889.724 25/01/19,13:51:38,12,07,1, 11.9,1,1, 1.988, 10570.014, 371.812, 52889.794 25/01/19,13:51:38,13,07,1, 11.9,1,1, 1.988, 10570.010, 371.845, 52889.856 25/01/19,13:51:38,14,07,1, 11.9,1,1, 1.988, 10570.037, 371.898, 52889.780 25/01/19,13:51:38,15,07,1, 11.9,1,1, 1.988, 10570.048, 371.859, 52889.655 25/01/19,13:51:38,16,07,1, 11.9,1,1, 1.988, 10570.087, 371.857, 52889.799 25/01/19,13:51:38,17,07,1, 11.9,1,1, 1.988, 10570.054, 371.782, 52889.687 25/01/19,13:51:38,18,07,1, 11.9,1,1, 1.988, 10570.027, 371.776, 52889.705 25/01/19,13:51:38,19,07,1, 11.9,1,1, 1.988, 10570.031, 371.789, 52889.688 25/01/19,13:51:39,00,07,1, 11.9,1,1, 1.992, 10570.027, 371.789, 52889.688 25/01/19,13:51:39,01,07,1, 11.9,1,1, 1.992, 10570.034, 371.879, 52889.778 25/01/19,13:51:39,02,07,1, 11.9,1,1, 1.992, 10570.057, 371.886, 52889.810 25/01/19,13:51:39,03,07,1, 11.9,1,1, 1.992, 10570.056, 371.876, 52889.927 25/01/19,13:51:39,04,07,1, 11.9,1,1, 1.992, 10570.041, 371.831, 52889.867 25/01/19,13:51:39,05,07,1, 11.9,1,1, 1.992, 10570.017, 371.790, 52889.879 25/01/19,13:51:39,06,07,1, 11.9,1,1, 1.992, 10570.018, 371.789, 52889.757 25/01/19,13:51:39,07,07,1, 11.9,1,1, 1.992, 10570.043, 371.820, 52889.775 25/01/19,13:51:39,08,07,1, 11.9,1,1, 1.992, 10570.038, 371.839, 52889.842 25/01/19,13:51:39,09,07,1, 11.9,1,1, 1.992, 10570.089, 371.893, 52889.843 25/01/19,13:51:39,10,07,1, 11.9,1,1, 1.992, 10570.080, 371.854, 52889.811 25/01/19,13:51:39,11,07,1, 11.9,1,1, 1.992, 10570.101, 371.849, 52889.819 25/01/19,13:51:39,12,07,1, 11.9,1,1, 1.992, 10570.054, 371.763, 52889.786 25/01/19,13:51:39,13,07,1, 11.9,1,1, 1.992, 10570.057, 371.741, 52889.835 25/01/19,13:51:39,14,07,1, 11.9,1,1, 1.992, 10570.075, 371.775, 52889.778 25/01/19,13:51:39,15,07,1, 11.9,1,1, 1.992, 10570.080, 371.814, 52889.840 25/01/19,13:51:39,16,07,1, 11.9,1,1, 1.992, 10570.101, 371.886, 52889.968 25/01/19,13:51:39,17,07,1, 11.9,1,1, 1.992, 10570.132, 371.873, 52889.968 25/01/19,13:51:39,18,07,1, 11.9,1,1, 1.992, 10570.079, 371.853, 52889.920 25/01/19,13:51:39,19,07,1, 11.9,1,1, 1.992, 10570.122, 371.787, 52889.861 25/01/19,13:51:40,00,06,1, 11.9,1,1, 1.985, 10570.118, 371.787, 52889.861 25/01/19,13:51:40,01,06,1, 11.9,1,1, 1.985, 10570.093, 371.749, 52889.754 25/01/19,13:51:40,02,06,1, 11.9,1,1, 1.985, 10570.101, 371.801, 52889.849 25/01/19,13:51:40,03,06,1, 11.9,1,1, 1.985, 10570.097, 371.858, 52889.682 25/01/19,13:51:40,04,06,1, 11.9,1,1, 1.985, 10570.120, 371.874, 52890.040 25/01/19,13:51:40,05,06,1, 11.9,1,1, 1.985, 10570.142, 371.849, 52889.947 25/01/19,13:51:40,06,06,1, 11.9,1,1, 1.985, 10570.106, 371.813, 52889.876 25/01/19,13:51:40,07,06,1, 11.9,1,1, 1.985, 10570.105, 371.744, 52889.899 25/01/19,13:51:40,08,06,1, 11.9,1,1, 1.985, 10570.091, 371.704, 52889.888 25/01/19,13:51:40,09,06,1, 11.9,1,1, 1.985, 10570.100, 371.771, 52889.923 25/01/19,13:51:40,10,06,1, 11.9,1,1, 1.985, 10570.126, 371.839, 52889.969 25/01/19,13:51:40,11,06,1, 11.9,1,1, 1.985, 10570.142, 371.874, 52889.925 25/01/19,13:51:40,12,06,1, 11.9,1,1, 1.985, 10570.138, 371.879, 52889.903 25/01/19,13:51:40,13,06,1, 11.9,1,1, 1.985, 10570.124, 371.835, 52889.903 25/01/19,13:51:40,14,06,1, 11.9,1,1, 1.985, 10570.132, 371.765, 52889.821 25/01/19,13:51:40,15,06,1, 11.9,1,1, 1.985, 10570.128, 371.740, 52889.782 25/01/19,13:51:40,16,06,1, 11.9,1,1, 1.985, 10570.142, 371.721, 52889.752 25/01/19,13:51:40,17,06,1, 11.9,1,1, 1.985, 10570.162, 371.816, 52889.917 25/01/19,13:51:40,18,06,1, 11.9,1,1, 1.985, 10570.152, 371.858, 52889.928 25/01/19,13:51:40,19,06,1, 11.9,1,1, 1.985, 10570.183, 371.849, 52890.012 25/01/19,13:51:41,00,07,1, 11.9,1,1, 1.985, 10570.177, 371.849, 52890.012 25/01/19,13:51:41,01,07,1, 11.9,1,1, 1.985, 10570.137, 371.756, 52889.830 25/01/19,13:51:41,02,07,1, 11.9,1,1, 1.985, 10570.120, 371.742, 52889.844 25/01/19,13:51:41,03,07,1, 11.9,1,1, 1.985, 10570.141, 371.747, 52889.885 25/01/19,13:51:41,04,07,1, 11.9,1,1, 1.985, 10570.153, 371.780, 52889.839 25/01/19,13:51:41,05,07,1, 11.9,1,1, 1.985, 10570.183, 371.835, 52889.907 25/01/19,13:51:41,06,07,1, 11.9,1,1, 1.985, 10570.173, 371.869, 52889.959 25/01/19,13:51:41,07,07,1, 11.9,1,1, 1.985, 10570.205, 371.832, 52889.907 25/01/19,13:51:41,08,07,1, 11.9,1,1, 1.985, 10570.152, 371.808, 52889.851 25/01/19,13:51:41,09,07,1, 11.9,1,1, 1.985, 10570.151, 371.734, 52889.871 25/01/19,13:51:41,10,07,1, 11.9,1,1, 1.985, 10570.159, 371.734, 52889.840 25/01/19,13:51:41,11,07,1, 11.9,1,1, 1.985, 10570.189, 371.764, 52889.874 25/01/19,13:51:41,12,07,1, 11.9,1,1, 1.985, 10570.172, 371.834, 52889.970 25/01/19,13:51:41,13,07,1, 11.9,1,1, 1.985, 10570.182, 371.867, 52890.002 25/01/19,13:51:41,14,07,1, 11.9,1,1, 1.985, 10570.168, 371.833, 52889.947 25/01/19,13:51:41,15,07,1, 11.9,1,1, 1.985, 10570.189, 371.808, 52889.895 25/01/19,13:51:41,16,07,1, 11.9,1,1, 1.985, 10570.201, 371.762, 52889.828 25/01/19,13:51:41,17,07,1, 11.9,1,1, 1.985, 10570.170, 371.704, 52889.839 25/01/19,13:51:41,18,07,1, 11.9,1,1, 1.985, 10570.179, 371.744, 52889.924 25/01/19,13:51:41,19,07,1, 11.9,1,1, 1.985, 10570.204, 371.759, 52889.879 25/01/19,13:51:42,00,07,1, 11.9,1,1, 1.986, 10570.202, 371.759, 52889.879 25/01/19,13:51:42,01,07,1, 11.9,1,1, 1.986, 10570.209, 371.831, 52889.932 25/01/19,13:51:42,02,07,1, 11.9,1,1, 1.986, 10570.220, 371.847, 52889.971 25/01/19,13:51:42,03,07,1, 11.9,1,1, 1.986, 10570.243, 371.833, 52889.910 25/01/19,13:51:42,04,07,1, 11.9,1,1, 1.986, 10570.215, 371.775, 52889.879 25/01/19,13:51:42,05,07,1, 11.9,1,1, 1.986, 10570.236, 371.791, 52889.911 25/01/19,13:51:42,06,07,1, 11.9,1,1, 1.986, 10570.201, 371.743, 52889.939 25/01/19,13:51:42,07,07,1, 11.9,1,1, 1.986, 10570.201, 371.745, 52889.880 25/01/19,13:51:42,08,07,1, 11.9,1,1, 1.986, 10570.214, 371.748, 52889.826 25/01/19,13:51:42,09,07,1, 11.9,1,1, 1.986, 10570.230, 371.784, 52889.897 25/01/19,13:51:42,10,07,1, 11.9,1,1, 1.986, 10570.240, 371.832, 52889.976 25/01/19,13:51:42,11,07,1, 11.9,1,1, 1.986, 10570.256, 371.856, 52889.972 25/01/19,13:51:42,12,07,1, 11.9,1,1, 1.986, 10570.249, 371.870, 52889.966 25/01/19,13:51:42,13,07,1, 11.9,1,1, 1.986, 10570.234, 371.845, 52889.953 25/01/19,13:51:42,14,07,1, 11.9,1,1, 1.986, 10570.240, 371.800, 52889.930 25/01/19,13:51:42,15,07,1, 11.9,1,1, 1.986, 10570.242, 371.727, 52889.844 25/01/19,13:51:42,16,07,1, 11.9,1,1, 1.986, 10570.222, 371.739, 52889.879 25/01/19,13:51:42,17,07,1, 11.9,1,1, 1.986, 10570.202, 371.761, 52889.834 25/01/19,13:51:42,18,07,1, 11.9,1,1, 1.986, 10570.236, 371.786, 52889.937 25/01/19,13:51:42,19,07,1, 11.9,1,1, 1.986, 10570.255, 371.841, 52890.027 25/01/19,13:51:43,00,07,1, 12.0,1,1, 1.988, 10570.252, 371.841, 52890.027 25/01/19,13:51:43,01,07,1, 12.0,1,1, 1.988, 10570.285, 371.851, 52889.993 25/01/19,13:51:43,02,07,1, 12.0,1,1, 1.988, 10570.284, 371.858, 52890.056 25/01/19,13:51:43,03,07,1, 12.0,1,1, 1.988, 10570.265, 371.802, 52889.957 25/01/19,13:51:43,04,07,1, 12.0,1,1, 1.988, 10570.272, 371.758, 52889.922 25/01/19,13:51:43,05,07,1, 12.0,1,1, 1.988, 10570.266, 371.741, 52889.904 25/01/19,13:51:43,06,07,1, 12.0,1,1, 1.988, 10570.270, 371.736, 52889.923 25/01/19,13:51:43,07,07,1, 12.0,1,1, 1.988, 10570.254, 371.764, 52889.947 25/01/19,13:51:43,08,07,1, 12.0,1,1, 1.988, 10570.279, 371.793, 52889.879 25/01/19,13:51:43,09,07,1, 12.0,1,1, 1.988, 10570.296, 371.849, 52889.950 25/01/19,13:51:43,10,07,1, 12.0,1,1, 1.988, 10570.310, 371.869, 52889.939 25/01/19,13:51:43,11,07,1, 12.0,1,1, 1.988, 10570.306, 371.826, 52889.927 25/01/19,13:51:43,12,07,1, 12.0,1,1, 1.988, 10570.301, 371.842, 52890.025 25/01/19,13:51:43,13,07,1, 12.0,1,1, 1.988, 10570.298, 371.777, 52889.929 25/01/19,13:51:43,14,07,1, 12.0,1,1, 1.988, 10570.295, 371.732, 52889.946 25/01/19,13:51:43,15,07,1, 12.0,1,1, 1.988, 10570.286, 371.753, 52889.902 25/01/19,13:51:43,16,07,1, 12.0,1,1, 1.988, 10570.297, 371.767, 52889.881 25/01/19,13:51:43,17,07,1, 12.0,1,1, 1.988, 10570.274, 371.759, 52889.991 25/01/19,13:51:43,18,07,1, 12.0,1,1, 1.988, 10570.315, 371.823, 52889.992 25/01/19,13:51:43,19,07,1, 12.0,1,1, 1.988, 10570.311, 371.877, 52890.023 25/01/19,13:51:44,00,06,1, 11.9,1,1, 1.991, 10570.310, 371.877, 52890.023 25/01/19,13:51:44,01,06,1, 11.9,1,1, 1.991, 10570.315, 371.826, 52890.052 25/01/19,13:51:44,02,06,1, 11.9,1,1, 1.991, 10570.317, 371.778, 52889.951 25/01/19,13:51:44,03,06,1, 11.9,1,1, 1.991, 10570.313, 371.745, 52889.880 25/01/19,13:51:44,04,06,1, 11.9,1,1, 1.991, 10570.301, 371.737, 52889.921 25/01/19,13:51:44,05,06,1, 11.9,1,1, 1.991, 10570.317, 371.728, 52889.911 25/01/19,13:51:44,06,06,1, 11.9,1,1, 1.991, 10570.314, 371.774, 52889.966 25/01/19,13:51:44,07,06,1, 11.9,1,1, 1.991, 10570.322, 371.775, 52890.013 25/01/19,13:51:44,08,06,1, 11.9,1,1, 1.991, 10570.359, 371.841, 52890.025 25/01/19,13:51:44,09,06,1, 11.9,1,1, 1.991, 10570.352, 371.856, 52890.137 25/01/19,13:51:44,10,06,1, 11.9,1,1, 1.991, 10570.370, 371.859, 52890.043 25/01/19,13:51:44,11,06,1, 11.9,1,1, 1.991, 10570.360, 371.816, 52890.003 25/01/19,13:51:44,12,06,1, 11.9,1,1, 1.991, 10570.378, 371.750, 52889.994 25/01/19,13:51:44,13,06,1, 11.9,1,1, 1.991, 10570.348, 371.712, 52889.962 25/01/19,13:51:44,14,06,1, 11.9,1,1, 1.991, 10570.314, 371.723, 52889.936 25/01/19,13:51:44,15,06,1, 11.9,1,1, 1.991, 10570.347, 371.744, 52889.904 25/01/19,13:51:44,16,06,1, 11.9,1,1, 1.991, 10570.338, 371.787, 52890.000 25/01/19,13:51:44,17,06,1, 11.9,1,1, 1.991, 10570.382, 371.815, 52889.947 25/01/19,13:51:44,18,06,1, 11.9,1,1, 1.991, 10570.366, 371.853, 52890.039 25/01/19,13:51:44,19,06,1, 11.9,1,1, 1.991, 10570.387, 371.857, 52890.142 25/01/19,13:51:45,00,06,1, 11.9,1,1, 1.987, 10570.385, 371.857, 52890.142 25/01/19,13:51:45,01,06,1, 11.9,1,1, 1.987, 10570.339, 371.771, 52889.997 25/01/19,13:51:45,02,06,1, 11.9,1,1, 1.987, 10570.356, 371.705, 52889.973 25/01/19,13:51:45,03,06,1, 11.9,1,1, 1.987, 10570.369, 371.757, 52889.964 25/01/19,13:51:45,04,06,1, 11.9,1,1, 1.987, 10570.336, 371.720, 52889.939 25/01/19,13:51:45,05,06,1, 11.9,1,1, 1.987, 10570.387, 371.789, 52889.981 25/01/19,13:51:45,06,06,1, 11.9,1,1, 1.987, 10570.404, 371.824, 52890.041 25/01/19,13:51:45,07,06,1, 11.9,1,1, 1.987, 10570.402, 371.870, 52890.101 25/01/19,13:51:45,08,06,1, 11.9,1,1, 1.987, 10570.436, 371.844, 52890.014 25/01/19,13:51:45,09,06,1, 11.9,1,1, 1.987, 10570.410, 371.863, 52890.124 25/01/19,13:51:45,10,06,1, 11.9,1,1, 1.987, 10570.395, 371.784, 52890.058 25/01/19,13:51:45,11,06,1, 11.9,1,1, 1.987, 10570.372, 371.760, 52890.037 25/01/19,13:51:45,12,06,1, 11.9,1,1, 1.987, 10570.382, 371.737, 52890.053 25/01/19,13:51:45,13,06,1, 11.9,1,1, 1.987, 10570.384, 371.770, 52890.004 25/01/19,13:51:45,14,06,1, 11.9,1,1, 1.987, 10570.386, 371.788, 52890.003 25/01/19,13:51:45,15,06,1, 11.9,1,1, 1.987, 10570.421, 371.846, 52890.081 25/01/19,13:51:45,16,06,1, 11.9,1,1, 1.987, 10570.447, 371.858, 52890.103 25/01/19,13:51:45,17,06,1, 11.9,1,1, 1.987, 10570.453, 371.867, 52890.034 25/01/19,13:51:45,18,06,1, 11.9,1,1, 1.987, 10570.430, 371.828, 52890.053 25/01/19,13:51:45,19,06,1, 11.9,1,1, 1.987, 10570.451, 371.797, 52890.088 25/01/19,13:51:46,00,06,1, 11.9,1,1, 1.987, 10570.444, 371.797, 52890.088 25/01/19,13:51:46,01,06,1, 11.9,1,1, 1.987, 10570.429, 371.732, 52889.966 25/01/19,13:51:46,02,06,1, 11.9,1,1, 1.987, 10570.456, 371.750, 52889.995 25/01/19,13:51:46,03,06,1, 11.9,1,1, 1.987, 10570.433, 371.778, 52890.013 25/01/19,13:51:46,04,06,1, 11.9,1,1, 1.987, 10570.444, 371.829, 52890.113 25/01/19,13:51:46,05,06,1, 11.9,1,1, 1.987, 10570.461, 371.868, 52890.144 25/01/19,13:51:46,06,06,1, 11.9,1,1, 1.987, 10570.474, 371.908, 52890.103 25/01/19,13:51:46,07,06,1, 11.9,1,1, 1.987, 10570.450, 371.865, 52890.106 25/01/19,13:51:46,08,06,1, 11.9,1,1, 1.987, 10570.464, 371.821, 52890.048 25/01/19,13:51:46,09,06,1, 11.9,1,1, 1.987, 10570.438, 371.788, 52890.114 25/01/19,13:51:46,10,06,1, 11.9,1,1, 1.987, 10570.454, 371.752, 52889.956 25/01/19,13:51:46,11,06,1, 11.9,1,1, 1.987, 10570.459, 371.746, 52890.044 25/01/19,13:51:46,12,06,1, 11.9,1,1, 1.987, 10570.485, 371.781, 52889.956 25/01/19,13:51:46,13,06,1, 11.9,1,1, 1.987, 10570.489, 371.827, 52890.032 25/01/19,13:51:46,14,06,1, 11.9,1,1, 1.987, 10570.509, 371.872, 52890.074 25/01/19,13:51:46,15,06,1, 11.9,1,1, 1.987, 10570.481, 371.874, 52890.124 25/01/19,13:51:46,16,06,1, 11.9,1,1, 1.987, 10570.494, 371.879, 52890.133 25/01/19,13:51:46,17,06,1, 11.9,1,1, 1.987, 10570.475, 371.834, 52890.052 25/01/19,13:51:46,18,06,1, 11.9,1,1, 1.987, 10570.490, 371.805, 52890.081 25/01/19,13:51:46,19,06,1, 11.9,1,1, 1.987, 10570.486, 371.761, 52890.041 25/01/19,13:51:47,00,07,1, 11.9,1,1, 1.986, 10570.486, 371.761, 52890.041 25/01/19,13:51:47,01,07,1, 11.9,1,1, 1.986, 10570.474, 371.810, 52890.095 25/01/19,13:51:47,02,07,1, 11.9,1,1, 1.986, 10570.510, 371.863, 52890.085 25/01/19,13:51:47,03,07,1, 11.9,1,1, 1.986, 10570.535, 371.908, 52890.116 25/01/19,13:51:47,04,07,1, 11.9,1,1, 1.986, 10570.518, 371.917, 52890.053 25/01/19,13:51:47,05,07,1, 11.9,1,1, 1.986, 10570.517, 371.880, 52890.161 25/01/19,13:51:47,06,07,1, 11.9,1,1, 1.986, 10570.523, 371.858, 52890.082 25/01/19,13:51:47,07,07,1, 11.9,1,1, 1.986, 10570.528, 371.780, 52890.018 25/01/19,13:51:47,08,07,1, 11.9,1,1, 1.986, 10570.496, 371.752, 52890.014 25/01/19,13:51:47,09,07,1, 11.9,1,1, 1.986, 10570.505, 371.779, 52890.142 25/01/19,13:51:47,10,07,1, 11.9,1,1, 1.986, 10570.518, 371.817, 52890.028 25/01/19,13:51:47,11,07,1, 11.9,1,1, 1.986, 10570.538, 371.854, 52890.135 25/01/19,13:51:47,12,07,1, 11.9,1,1, 1.986, 10570.556, 371.880, 52890.154 25/01/19,13:51:47,13,07,1, 11.9,1,1, 1.986, 10570.564, 371.925, 52890.211 25/01/19,13:51:47,14,07,1, 11.9,1,1, 1.986, 10570.556, 371.873, 52890.147 25/01/19,13:51:47,15,07,1, 11.9,1,1, 1.986, 10570.551, 371.827, 52890.110 25/01/19,13:51:47,16,07,1, 11.9,1,1, 1.986, 10570.524, 371.772, 52890.127 25/01/19,13:51:47,17,07,1, 11.9,1,1, 1.986, 10570.541, 371.789, 52890.127 25/01/19,13:51:47,18,07,1, 11.9,1,1, 1.986, 10570.556, 371.794, 52890.068 25/01/19,13:51:47,19,07,1, 11.9,1,1, 1.986, 10570.557, 371.836, 52890.119 25/01/19,13:51:48,00,07,1, 11.9,1,1, 1.988, 10570.552, 371.836, 52890.119 25/01/19,13:51:48,01,07,1, 11.9,1,1, 1.988, 10570.591, 371.905, 52890.221 25/01/19,13:51:48,02,07,1, 11.9,1,1, 1.988, 10570.569, 371.904, 52890.243 25/01/19,13:51:48,03,07,1, 11.9,1,1, 1.988, 10570.590, 371.904, 52890.244 25/01/19,13:51:48,04,07,1, 11.9,1,1, 1.988, 10570.581, 371.838, 52890.083 25/01/19,13:51:48,05,07,1, 11.9,1,1, 1.988, 10570.550, 371.826, 52890.099 25/01/19,13:51:48,06,07,1, 11.9,1,1, 1.988, 10570.578, 371.785, 52890.124 25/01/19,13:51:48,07,07,1, 11.9,1,1, 1.988, 10570.558, 371.798, 52890.080 25/01/19,13:51:48,08,07,1, 11.9,1,1, 1.988, 10570.567, 371.841, 52890.152 25/01/19,13:51:48,09,07,1, 11.9,1,1, 1.988, 10570.592, 371.874, 52890.198 25/01/19,13:51:48,10,07,1, 11.9,1,1, 1.988, 10570.625, 371.922, 52890.121 25/01/19,13:51:48,11,07,1, 11.9,1,1, 1.988, 10570.609, 371.916, 52890.238 25/01/19,13:51:48,12,07,1, 11.9,1,1, 1.988, 10570.588, 371.899, 52890.123 25/01/19,13:51:48,13,07,1, 11.9,1,1, 1.988, 10570.597, 371.870, 52890.098 25/01/19,13:51:48,14,07,1, 11.9,1,1, 1.988, 10570.593, 371.807, 52890.129 25/01/19,13:51:48,15,07,1, 11.9,1,1, 1.988, 10570.580, 371.783, 52890.140 25/01/19,13:51:48,16,07,1, 11.9,1,1, 1.988, 10570.590, 371.808, 52890.148 25/01/19,13:51:48,17,07,1, 11.9,1,1, 1.988, 10570.599, 371.856, 52890.182 25/01/19,13:51:48,18,07,1, 11.9,1,1, 1.988, 10570.617, 371.881, 52890.206 25/01/19,13:51:48,19,07,1, 11.9,1,1, 1.988, 10570.627, 371.921, 52890.199 25/01/19,13:51:49,00,06,1, 12.0,1,1, 1.988, 10570.619, 371.921, 52890.199 25/01/19,13:51:49,01,06,1, 12.0,1,1, 1.988, 10570.627, 371.910, 52890.290 25/01/19,13:51:49,02,06,1, 12.0,1,1, 1.988, 10570.605, 371.864, 52890.231 25/01/19,13:51:49,03,06,1, 12.0,1,1, 1.988, 10570.615, 371.817, 52890.114 25/01/19,13:51:49,04,06,1, 12.0,1,1, 1.988, 10570.570, 371.817, 52890.110 25/01/19,13:51:49,05,06,1, 12.0,1,1, 1.988, 10570.597, 371.813, 52890.120 25/01/19,13:51:49,06,06,1, 12.0,1,1, 1.988, 10570.602, 371.876, 52890.166 25/01/19,13:51:49,07,06,1, 12.0,1,1, 1.988, 10570.636, 371.893, 52890.234 25/01/19,13:51:49,08,06,1, 12.0,1,1, 1.988, 10570.631, 371.927, 52890.300 25/01/19,13:51:49,09,06,1, 12.0,1,1, 1.988, 10570.640, 371.935, 52890.232 25/01/19,13:51:49,10,06,1, 12.0,1,1, 1.988, 10570.650, 371.926, 52890.188 25/01/19,13:51:49,11,06,1, 12.0,1,1, 1.988, 10570.620, 371.854, 52890.159 25/01/19,13:51:49,12,06,1, 12.0,1,1, 1.988, 10570.603, 371.844, 52890.174 25/01/19,13:51:49,13,06,1, 12.0,1,1, 1.988, 10570.592, 371.838, 52890.160 25/01/19,13:51:49,14,06,1, 12.0,1,1, 1.988, 10570.616, 371.860, 52890.177 25/01/19,13:51:49,15,06,1, 12.0,1,1, 1.988, 10570.644, 371.907, 52890.231 25/01/19,13:51:49,16,06,1, 12.0,1,1, 1.988, 10570.648, 371.933, 52890.237 25/01/19,13:51:49,17,06,1, 12.0,1,1, 1.988, 10570.640, 371.972, 52890.252 25/01/19,13:51:49,18,06,1, 12.0,1,1, 1.988, 10570.674, 371.958, 52890.227 25/01/19,13:51:49,19,06,1, 12.0,1,1, 1.988, 10570.642, 371.893, 52890.228 25/01/19,13:51:50,00,06,1, 11.9,1,1, 1.986, 10570.636, 371.893, 52890.228 25/01/19,13:51:50,01,06,1, 11.9,1,1, 1.986, 10570.645, 371.855, 52890.232 25/01/19,13:51:50,02,06,1, 11.9,1,1, 1.986, 10570.643, 371.834, 52890.229 25/01/19,13:51:50,03,06,1, 11.9,1,1, 1.986, 10570.631, 371.831, 52890.232 25/01/19,13:51:50,04,06,1, 11.9,1,1, 1.986, 10570.639, 371.885, 52890.296 25/01/19,13:51:50,05,06,1, 11.9,1,1, 1.986, 10570.640, 371.940, 52890.248 25/01/19,13:51:50,06,06,1, 11.9,1,1, 1.986, 10570.662, 371.967, 52890.222 25/01/19,13:51:50,07,06,1, 11.9,1,1, 1.986, 10570.686, 371.972, 52890.294 25/01/19,13:51:50,08,06,1, 11.9,1,1, 1.986, 10570.679, 371.940, 52890.342 25/01/19,13:51:50,09,06,1, 11.9,1,1, 1.986, 10570.652, 371.914, 52890.290 25/01/19,13:51:50,10,06,1, 11.9,1,1, 1.986, 10570.653, 371.851, 52890.257 25/01/19,13:51:50,11,06,1, 11.9,1,1, 1.986, 10570.658, 371.847, 52890.208 25/01/19,13:51:50,12,06,1, 11.9,1,1, 1.986, 10570.648, 371.867, 52890.155 25/01/19,13:51:50,13,06,1, 11.9,1,1, 1.986, 10570.679, 371.892, 52890.143 25/01/19,13:51:50,14,06,1, 11.9,1,1, 1.986, 10570.681, 371.948, 52890.293 25/01/19,13:51:50,15,06,1, 11.9,1,1, 1.986, 10570.713, 371.993, 52890.305 25/01/19,13:51:50,16,06,1, 11.9,1,1, 1.986, 10570.712, 371.996, 52890.340 25/01/19,13:51:50,17,06,1, 11.9,1,1, 1.986, 10570.709, 371.949, 52890.362 25/01/19,13:51:50,18,06,1, 11.9,1,1, 1.986, 10570.693, 371.931, 52890.378 25/01/19,13:51:50,19,06,1, 11.9,1,1, 1.986, 10570.667, 371.879, 52890.251 25/01/19,13:51:51,00,06,1, 11.9,1,1, 1.987, 10570.661, 371.879, 52890.251 25/01/19,13:51:51,01,06,1, 11.9,1,1, 1.987, 10570.660, 371.910, 52890.307 25/01/19,13:51:51,02,06,1, 11.9,1,1, 1.987, 10570.669, 371.924, 52890.284 25/01/19,13:51:51,03,06,1, 11.9,1,1, 1.987, 10570.722, 372.005, 52890.328 25/01/19,13:51:51,04,06,1, 11.9,1,1, 1.987, 10570.710, 372.037, 52890.339 25/01/19,13:51:51,05,06,1, 11.9,1,1, 1.987, 10570.730, 372.022, 52890.304 25/01/19,13:51:51,06,06,1, 11.9,1,1, 1.987, 10570.718, 371.969, 52890.286 25/01/19,13:51:51,07,06,1, 11.9,1,1, 1.987, 10570.683, 371.957, 52890.268 25/01/19,13:51:51,08,06,1, 11.9,1,1, 1.987, 10570.700, 371.894, 52890.257 25/01/19,13:51:51,09,06,1, 11.9,1,1, 1.987, 10570.677, 371.907, 52890.285 25/01/19,13:51:51,10,06,1, 11.9,1,1, 1.987, 10570.677, 371.953, 52890.356 25/01/19,13:51:51,11,06,1, 11.9,1,1, 1.987, 10570.711, 371.995, 52890.295 25/01/19,13:51:51,12,06,1, 11.9,1,1, 1.987, 10570.713, 372.029, 52890.377 25/01/19,13:51:51,13,06,1, 11.9,1,1, 1.987, 10570.740, 372.041, 52890.452 25/01/19,13:51:51,14,06,1, 11.9,1,1, 1.987, 10570.749, 372.050, 52890.382 25/01/19,13:51:51,15,06,1, 11.9,1,1, 1.987, 10570.735, 372.017, 52890.292 25/01/19,13:51:51,16,06,1, 11.9,1,1, 1.987, 10570.684, 371.983, 52890.519 25/01/19,13:51:51,17,06,1, 11.9,1,1, 1.987, 10570.696, 371.901, 52890.308 25/01/19,13:51:51,18,06,1, 11.9,1,1, 1.987, 10570.729, 371.941, 52890.325 25/01/19,13:51:51,19,06,1, 11.9,1,1, 1.987, 10570.711, 371.948, 52890.317 25/01/19,13:51:52,00,06,1, 12.0,1,1, 1.989, 10570.703, 371.948, 52890.317 25/01/19,13:51:52,01,06,1, 12.0,1,1, 1.989, 10570.734, 372.036, 52890.358 25/01/19,13:51:52,02,06,1, 12.0,1,1, 1.989, 10570.736, 372.085, 52890.371 25/01/19,13:51:52,03,06,1, 12.0,1,1, 1.989, 10570.757, 372.030, 52890.373 25/01/19,13:51:52,04,06,1, 12.0,1,1, 1.989, 10570.735, 372.017, 52890.410 25/01/19,13:51:52,05,06,1, 12.0,1,1, 1.989, 10570.720, 371.980, 52890.285 25/01/19,13:51:52,06,06,1, 12.0,1,1, 1.989, 10570.713, 371.963, 52890.353 25/01/19,13:51:52,07,06,1, 12.0,1,1, 1.989, 10570.713, 371.935, 52890.231 25/01/19,13:51:52,08,06,1, 12.0,1,1, 1.989, 10570.718, 371.976, 52890.358 25/01/19,13:51:52,09,06,1, 12.0,1,1, 1.989, 10570.734, 372.031, 52890.300 25/01/19,13:51:52,10,06,1, 12.0,1,1, 1.989, 10570.741, 372.060, 52890.324 25/01/19,13:51:52,11,06,1, 12.0,1,1, 1.989, 10570.766, 372.094, 52890.373 25/01/19,13:51:52,12,06,1, 12.0,1,1, 1.989, 10570.752, 372.095, 52890.371 25/01/19,13:51:52,13,06,1, 12.0,1,1, 1.989, 10570.747, 372.039, 52890.365 25/01/19,13:51:52,14,06,1, 12.0,1,1, 1.989, 10570.721, 371.996, 52890.356 25/01/19,13:51:52,15,06,1, 12.0,1,1, 1.989, 10570.705, 372.009, 52890.348 25/01/19,13:51:52,16,06,1, 12.0,1,1, 1.989, 10570.699, 371.993, 52890.300 25/01/19,13:51:52,17,06,1, 12.0,1,1, 1.989, 10570.719, 372.017, 52890.381 25/01/19,13:51:52,18,06,1, 12.0,1,1, 1.989, 10570.738, 372.085, 52890.392 25/01/19,13:51:52,19,06,1, 12.0,1,1, 1.989, 10570.741, 372.096, 52890.373 25/01/19,13:51:53,00,06,1, 11.9,1,1, 1.993, 10570.736, 372.096, 52890.373 25/01/19,13:51:53,01,06,1, 11.9,1,1, 1.993, 10570.744, 372.084, 52890.378 25/01/19,13:51:53,02,06,1, 11.9,1,1, 1.993, 10570.736, 372.052, 52890.366 25/01/19,13:51:53,03,06,1, 11.9,1,1, 1.993, 10570.720, 372.005, 52890.320 25/01/19,13:51:53,04,06,1, 11.9,1,1, 1.993, 10570.748, 372.007, 52890.336 25/01/19,13:51:53,05,06,1, 11.9,1,1, 1.993, 10570.733, 372.026, 52890.359 25/01/19,13:51:53,06,06,1, 11.9,1,1, 1.993, 10570.746, 372.075, 52890.367 25/01/19,13:51:53,07,06,1, 11.9,1,1, 1.993, 10570.752, 372.108, 52890.352 25/01/19,13:51:53,08,06,1, 11.9,1,1, 1.993, 10570.762, 372.144, 52890.446 25/01/19,13:51:53,09,06,1, 11.9,1,1, 1.993, 10570.777, 372.141, 52890.522 25/01/19,13:51:53,10,06,1, 11.9,1,1, 1.993, 10570.779, 372.093, 52890.445 25/01/19,13:51:53,11,06,1, 11.9,1,1, 1.993, 10570.754, 372.068, 52890.482 25/01/19,13:51:53,12,06,1, 11.9,1,1, 1.993, 10570.736, 372.024, 52890.359 25/01/19,13:51:53,13,06,1, 11.9,1,1, 1.993, 10570.735, 372.046, 52890.370 25/01/19,13:51:53,14,06,1, 11.9,1,1, 1.993, 10570.756, 372.058, 52890.296 25/01/19,13:51:53,15,06,1, 11.9,1,1, 1.993, 10570.766, 372.124, 52890.464 25/01/19,13:51:53,16,06,1, 11.9,1,1, 1.993, 10570.748, 372.165, 52890.497 25/01/19,13:51:53,17,06,1, 11.9,1,1, 1.993, 10570.776, 372.177, 52890.438 25/01/19,13:51:53,18,06,1, 11.9,1,1, 1.993, 10570.767, 372.138, 52890.353 25/01/19,13:51:53,19,06,1, 11.9,1,1, 1.993, 10570.742, 372.085, 52890.453 25/01/19,13:51:54,00,06,1, 12.0,1,1, 1.988, 10570.736, 372.085, 52890.453 25/01/19,13:51:54,01,06,1, 12.0,1,1, 1.988, 10570.706, 372.049, 52890.359 25/01/19,13:51:54,02,06,1, 12.0,1,1, 1.988, 10570.729, 372.119, 52890.417 25/01/19,13:51:54,03,06,1, 12.0,1,1, 1.988, 10570.749, 372.154, 52890.487 25/01/19,13:51:54,04,06,1, 12.0,1,1, 1.988, 10570.759, 372.164, 52890.547 25/01/19,13:51:54,05,06,1, 12.0,1,1, 1.988, 10570.734, 372.215, 52890.484 25/01/19,13:51:54,06,06,1, 12.0,1,1, 1.988, 10570.759, 372.203, 52890.446 25/01/19,13:51:54,07,06,1, 12.0,1,1, 1.988, 10570.750, 372.165, 52890.485 25/01/19,13:51:54,08,06,1, 12.0,1,1, 1.988, 10570.763, 372.121, 52890.396 25/01/19,13:51:54,09,06,1, 12.0,1,1, 1.988, 10570.722, 372.079, 52890.355 25/01/19,13:51:54,10,06,1, 12.0,1,1, 1.988, 10570.740, 372.091, 52890.435 25/01/19,13:51:54,11,06,1, 12.0,1,1, 1.988, 10570.735, 372.133, 52890.382 25/01/19,13:51:54,12,06,1, 12.0,1,1, 1.988, 10570.757, 372.198, 52890.500 25/01/19,13:51:54,13,06,1, 12.0,1,1, 1.988, 10570.765, 372.216, 52890.467 25/01/19,13:51:54,14,06,1, 12.0,1,1, 1.988, 10570.792, 372.231, 52890.451 25/01/19,13:51:54,15,06,1, 12.0,1,1, 1.988, 10570.782, 372.217, 52890.448 25/01/19,13:51:54,16,06,1, 12.0,1,1, 1.988, 10570.770, 372.173, 52890.464 25/01/19,13:51:54,17,06,1, 12.0,1,1, 1.988, 10570.745, 372.138, 52890.512 25/01/19,13:51:54,18,06,1, 12.0,1,1, 1.988, 10570.745, 372.124, 52890.477 25/01/19,13:51:54,19,06,1, 12.0,1,1, 1.988, 10570.727, 372.166, 52890.449 25/01/19,13:51:55,00,06,1, 11.9,1,1, 1.990, 10570.719, 372.166, 52890.449 25/01/19,13:51:55,01,06,1, 11.9,1,1, 1.990, 10570.784, 372.248, 52890.474 25/01/19,13:51:55,02,06,1, 11.9,1,1, 1.990, 10570.789, 372.262, 52890.545 25/01/19,13:51:55,03,06,1, 11.9,1,1, 1.990, 10570.776, 372.264, 52890.521 25/01/19,13:51:55,04,06,1, 11.9,1,1, 1.990, 10570.743, 372.222, 52890.551 25/01/19,13:51:55,05,06,1, 11.9,1,1, 1.990, 10570.756, 372.181, 52890.472 25/01/19,13:51:55,06,06,1, 11.9,1,1, 1.990, 10570.748, 372.162, 52890.402 25/01/19,13:51:55,07,06,1, 11.9,1,1, 1.990, 10570.766, 372.209, 52890.430 25/01/19,13:51:55,08,06,1, 11.9,1,1, 1.990, 10570.762, 372.220, 52890.481 25/01/19,13:51:55,09,06,1, 11.9,1,1, 1.990, 10570.786, 372.286, 52890.574 25/01/19,13:51:55,10,06,1, 11.9,1,1, 1.990, 10570.770, 372.326, 52890.523 25/01/19,13:51:55,11,06,1, 11.9,1,1, 1.990, 10570.752, 372.326, 52890.624 25/01/19,13:51:55,12,06,1, 11.9,1,1, 1.990, 10570.766, 372.288, 52890.595 25/01/19,13:51:55,13,06,1, 11.9,1,1, 1.990, 10570.743, 372.249, 52890.591 25/01/19,13:51:55,14,06,1, 11.9,1,1, 1.990, 10570.727, 372.228, 52890.528 25/01/19,13:51:55,15,06,1, 11.9,1,1, 1.990, 10570.756, 372.233, 52890.532 25/01/19,13:51:55,16,06,1, 11.9,1,1, 1.990, 10570.733, 372.249, 52890.501 25/01/19,13:51:55,17,06,1, 11.9,1,1, 1.990, 10570.791, 372.310, 52890.569 25/01/19,13:51:55,18,06,1, 11.9,1,1, 1.990, 10570.773, 372.352, 52890.630 25/01/19,13:51:55,19,06,1, 11.9,1,1, 1.990, 10570.775, 372.359, 52890.591 25/01/19,13:51:56,00,06,1, 11.9,1,1, 1.988, 10570.769, 372.359, 52890.591 25/01/19,13:51:56,01,06,1, 11.9,1,1, 1.988, 10570.756, 372.357, 52890.641 25/01/19,13:51:56,02,06,1, 11.9,1,1, 1.988, 10570.748, 372.284, 52890.583 25/01/19,13:51:56,03,06,1, 11.9,1,1, 1.988, 10570.751, 372.260, 52890.529 25/01/19,13:51:56,04,06,1, 11.9,1,1, 1.988, 10570.751, 372.271, 52890.545 25/01/19,13:51:56,05,06,1, 11.9,1,1, 1.988, 10570.741, 372.303, 52890.533 25/01/19,13:51:56,06,06,1, 11.9,1,1, 1.988, 10570.771, 372.350, 52890.545 25/01/19,13:51:56,07,06,1, 11.9,1,1, 1.988, 10570.753, 372.401, 52890.664 25/01/19,13:51:56,08,06,1, 11.9,1,1, 1.988, 10570.786, 372.397, 52890.626 25/01/19,13:51:56,09,06,1, 11.9,1,1, 1.988, 10570.773, 372.353, 52890.519 25/01/19,13:51:56,10,06,1, 11.9,1,1, 1.988, 10570.730, 372.305, 52890.552 25/01/19,13:51:56,11,06,1, 11.9,1,1, 1.988, 10570.735, 372.290, 52890.586 25/01/19,13:51:56,12,06,1, 11.9,1,1, 1.988, 10570.751, 372.327, 52890.573 25/01/19,13:51:56,13,06,1, 11.9,1,1, 1.988, 10570.784, 372.370, 52890.567 25/01/19,13:51:56,14,06,1, 11.9,1,1, 1.988, 10570.789, 372.401, 52890.542 25/01/19,13:51:56,15,06,1, 11.9,1,1, 1.988, 10570.750, 372.433, 52890.625 25/01/19,13:51:56,16,06,1, 11.9,1,1, 1.988, 10570.769, 372.372, 52890.653 25/01/19,13:51:56,17,06,1, 11.9,1,1, 1.988, 10570.741, 372.314, 52890.578 25/01/19,13:51:56,18,06,1, 11.9,1,1, 1.988, 10570.734, 372.337, 52890.574 25/01/19,13:51:56,19,06,1, 11.9,1,1, 1.988, 10570.755, 372.382, 52890.609 25/01/19,13:51:57,00,06,1, 11.9,1,1, 1.989, 10570.753, 372.382, 52890.609 25/01/19,13:51:57,01,06,1, 11.9,1,1, 1.989, 10570.772, 372.468, 52890.577 25/01/19,13:51:57,02,06,1, 11.9,1,1, 1.989, 10570.773, 372.436, 52890.681 25/01/19,13:51:57,03,06,1, 11.9,1,1, 1.989, 10570.762, 372.437, 52890.705 25/01/19,13:51:57,04,06,1, 11.9,1,1, 1.989, 10570.742, 372.428, 52890.713 25/01/19,13:51:57,05,06,1, 11.9,1,1, 1.989, 10570.797, 372.427, 52890.592 25/01/19,13:51:57,06,06,1, 11.9,1,1, 1.989, 10570.742, 372.447, 52890.703 25/01/19,13:51:57,07,06,1, 11.9,1,1, 1.989, 10570.772, 372.461, 52890.711 25/01/19,13:51:57,08,06,1, 11.9,1,1, 1.989, 10570.780, 372.441, 52890.700 25/01/19,13:51:57,09,06,1, 11.9,1,1, 1.989, 10570.773, 372.439, 52890.624 25/01/19,13:51:57,10,06,1, 11.9,1,1, 1.989, 10570.762, 372.455, 52890.643 25/01/19,13:51:57,11,06,1, 11.9,1,1, 1.989, 10570.747, 372.467, 52890.669 25/01/19,13:51:57,12,06,1, 11.9,1,1, 1.989, 10570.772, 372.460, 52890.749 25/01/19,13:51:57,13,06,1, 11.9,1,1, 1.989, 10570.775, 372.459, 52890.718 25/01/19,13:51:57,14,06,1, 11.9,1,1, 1.989, 10570.777, 372.475, 52890.665 25/01/19,13:51:57,15,06,1, 11.9,1,1, 1.989, 10570.768, 372.509, 52890.696 25/01/19,13:51:57,16,06,1, 11.9,1,1, 1.989, 10570.762, 372.490, 52890.684 25/01/19,13:51:57,17,06,1, 11.9,1,1, 1.989, 10570.783, 372.503, 52890.718 25/01/19,13:51:57,18,06,1, 11.9,1,1, 1.989, 10570.768, 372.483, 52890.714 25/01/19,13:51:57,19,06,1, 11.9,1,1, 1.989, 10570.763, 372.522, 52890.708 25/01/19,13:51:58,00,06,1, 11.9,1,1, 1.989, 10570.761, 372.522, 52890.708 25/01/19,13:51:58,01,06,1, 11.9,1,1, 1.989, 10570.769, 372.506, 52890.722 25/01/19,13:51:58,02,06,1, 11.9,1,1, 1.989, 10570.769, 372.533, 52890.716 25/01/19,13:51:58,03,06,1, 11.9,1,1, 1.989, 10570.799, 372.512, 52890.767 25/01/19,13:51:58,04,06,1, 11.9,1,1, 1.989, 10570.797, 372.528, 52890.790 25/01/19,13:51:58,05,06,1, 11.9,1,1, 1.989, 10570.791, 372.530, 52890.754 25/01/19,13:51:58,06,06,1, 11.9,1,1, 1.989, 10570.781, 372.540, 52890.766 25/01/19,13:51:58,07,06,1, 11.9,1,1, 1.989, 10570.794, 372.537, 52890.772 25/01/19,13:51:58,08,06,1, 11.9,1,1, 1.989, 10570.797, 372.532, 52890.715 25/01/19,13:51:58,09,06,1, 11.9,1,1, 1.989, 10570.793, 372.556, 52890.806 25/01/19,13:51:58,10,06,1, 11.9,1,1, 1.989, 10570.771, 372.531, 52890.796 25/01/19,13:51:58,11,06,1, 11.9,1,1, 1.989, 10570.808, 372.569, 52890.804 25/01/19,13:51:58,12,06,1, 11.9,1,1, 1.989, 10570.776, 372.571, 52890.800 25/01/19,13:51:58,13,06,1, 11.9,1,1, 1.989, 10570.775, 372.587, 52890.742 25/01/19,13:51:58,14,06,1, 11.9,1,1, 1.989, 10570.803, 372.568, 52890.727 25/01/19,13:51:58,15,06,1, 11.9,1,1, 1.989, 10570.768, 372.593, 52890.862 25/01/19,13:51:58,16,06,1, 11.9,1,1, 1.989, 10570.780, 372.592, 52890.803 25/01/19,13:51:58,17,06,1, 11.9,1,1, 1.989, 10570.771, 372.615, 52890.787 25/01/19,13:51:58,18,06,1, 11.9,1,1, 1.989, 10570.753, 372.615, 52890.849 25/01/19,13:51:58,19,06,1, 11.9,1,1, 1.989, 10570.777, 372.615, 52890.867 25/01/19,13:51:59,00,06,1, 11.9,1,1, 1.986, 10570.769, 372.615, 52890.867 25/01/19,13:51:59,01,06,1, 11.9,1,1, 1.986, 10570.752, 372.618, 52890.780 25/01/19,13:51:59,02,06,1, 11.9,1,1, 1.986, 10570.766, 372.642, 52890.743 25/01/19,13:51:59,03,06,1, 11.9,1,1, 1.986, 10570.773, 372.642, 52890.737 25/01/19,13:51:59,04,06,1, 11.9,1,1, 1.986, 10570.766, 372.641, 52890.831 25/01/19,13:51:59,05,06,1, 11.9,1,1, 1.986, 10570.788, 372.639, 52890.808 25/01/19,13:51:59,06,06,1, 11.9,1,1, 1.986, 10570.776, 372.643, 52890.843 25/01/19,13:51:59,07,06,1, 11.9,1,1, 1.986, 10570.766, 372.639, 52890.848 25/01/19,13:51:59,08,06,1, 11.9,1,1, 1.986, 10570.763, 372.665, 52890.833 25/01/19,13:51:59,09,06,1, 11.9,1,1, 1.986, 10570.762, 372.667, 52890.790 25/01/19,13:51:59,10,06,1, 11.9,1,1, 1.986, 10570.772, 372.661, 52890.803 25/01/19,13:51:59,11,06,1, 11.9,1,1, 1.986, 10570.767, 372.681, 52890.844 25/01/19,13:51:59,12,06,1, 11.9,1,1, 1.986, 10570.765, 372.671, 52890.856 25/01/19,13:51:59,13,06,1, 11.9,1,1, 1.986, 10570.787, 372.688, 52890.823 25/01/19,13:51:59,14,06,1, 11.9,1,1, 1.986, 10570.791, 372.703, 52890.814 25/01/19,13:51:59,15,06,1, 11.9,1,1, 1.986, 10570.775, 372.687, 52890.813 25/01/19,13:51:59,16,06,1, 11.9,1,1, 1.986, 10570.772, 372.705, 52890.786 25/01/19,13:51:59,17,06,1, 11.9,1,1, 1.986, 10570.768, 372.717, 52890.785 25/01/19,13:51:59,18,06,1, 11.9,1,1, 1.986, 10570.781, 372.719, 52890.820 25/01/19,13:51:59,19,06,1, 11.9,1,1, 1.986, 10570.784, 372.723, 52890.834 25/01/19,13:52:00,00,06,1, 11.9,1,1, 1.986, 10570.778, 372.723, 52890.834 25/01/19,13:52:00,01,06,1, 11.9,1,1, 1.986, 10570.784, 372.743, 52890.904 25/01/19,13:52:00,02,06,1, 11.9,1,1, 1.986, 10570.781, 372.697, 52890.768 25/01/19,13:52:00,03,06,1, 11.9,1,1, 1.986, 10570.782, 372.794, 52890.868 25/01/19,13:52:00,04,06,1, 11.9,1,1, 1.986, 10570.780, 372.816, 52890.897 25/01/19,13:52:00,05,06,1, 11.9,1,1, 1.986, 10570.779, 372.758, 52890.888 25/01/19,13:52:00,06,06,1, 11.9,1,1, 1.986, 10570.765, 372.721, 52890.826 25/01/19,13:52:00,07,06,1, 11.9,1,1, 1.986, 10570.760, 372.687, 52890.786 25/01/19,13:52:00,08,06,1, 11.9,1,1, 1.986, 10570.755, 372.739, 52890.817 25/01/19,13:52:00,09,06,1, 11.9,1,1, 1.986, 10570.753, 372.775, 52890.780 25/01/19,13:52:00,10,06,1, 11.9,1,1, 1.986, 10570.793, 372.822, 52890.858 25/01/19,13:52:00,11,06,1, 11.9,1,1, 1.986, 10570.791, 372.850, 52890.832 25/01/19,13:52:00,12,06,1, 11.9,1,1, 1.986, 10570.774, 372.809, 52890.861 25/01/19,13:52:00,13,06,1, 11.9,1,1, 1.986, 10570.747, 372.728, 52890.819 25/01/19,13:52:00,14,06,1, 11.9,1,1, 1.986, 10570.739, 372.721, 52890.846 25/01/19,13:52:00,15,06,1, 11.9,1,1, 1.986, 10570.771, 372.792, 52890.842 25/01/19,13:52:00,16,06,1, 11.9,1,1, 1.986, 10570.765, 372.838, 52890.918 25/01/19,13:52:00,17,06,1, 11.9,1,1, 1.986, 10570.795, 372.868, 52890.927 25/01/19,13:52:00,18,06,1, 11.9,1,1, 1.986, 10570.783, 372.816, 52890.908 25/01/19,13:52:00,19,06,1, 11.9,1,1, 1.986, 10570.797, 372.806, 52890.990 25/01/19,13:52:01,00,06,1, 11.9,1,1, 1.987, 10570.794, 372.806, 52890.990 25/01/19,13:52:01,01,06,1, 11.9,1,1, 1.987, 10570.737, 372.796, 52890.865 25/01/19,13:52:01,02,06,1, 11.9,1,1, 1.987, 10570.771, 372.865, 52890.828 25/01/19,13:52:01,03,06,1, 11.9,1,1, 1.987, 10570.802, 372.902, 52890.845 25/01/19,13:52:01,04,06,1, 11.9,1,1, 1.987, 10570.802, 372.905, 52890.882 25/01/19,13:52:01,05,06,1, 11.9,1,1, 1.987, 10570.765, 372.826, 52890.890 25/01/19,13:52:01,06,06,1, 11.9,1,1, 1.987, 10570.754, 372.802, 52890.871 25/01/19,13:52:01,07,06,1, 11.9,1,1, 1.987, 10570.755, 372.807, 52890.928 25/01/19,13:52:01,08,06,1, 11.9,1,1, 1.987, 10570.763, 372.867, 52890.946 25/01/19,13:52:01,09,06,1, 11.9,1,1, 1.987, 10570.776, 372.913, 52890.917 25/01/19,13:52:01,10,06,1, 11.9,1,1, 1.987, 10570.783, 372.921, 52890.953 25/01/19,13:52:01,11,06,1, 11.9,1,1, 1.987, 10570.769, 372.871, 52890.892 25/01/19,13:52:01,12,06,1, 11.9,1,1, 1.987, 10570.752, 372.836, 52890.878 25/01/19,13:52:01,13,06,1, 11.9,1,1, 1.987, 10570.729, 372.809, 52890.895 25/01/19,13:52:01,14,06,1, 11.9,1,1, 1.987, 10570.755, 372.849, 52890.891 25/01/19,13:52:01,15,06,1, 11.9,1,1, 1.987, 10570.768, 372.940, 52890.913 25/01/19,13:52:01,16,06,1, 11.9,1,1, 1.987, 10570.768, 372.972, 52890.955 25/01/19,13:52:01,17,06,1, 11.9,1,1, 1.987, 10570.803, 372.943, 52890.927 25/01/19,13:52:01,18,06,1, 11.9,1,1, 1.987, 10570.757, 372.873, 52890.885 25/01/19,13:52:01,19,06,1, 11.9,1,1, 1.987, 10570.749, 372.840, 52890.891 25/01/19,13:52:02,00,06,1, 11.9,1,1, 1.987, 10570.744, 372.840, 52890.891 25/01/19,13:52:02,01,06,1, 11.9,1,1, 1.987, 10570.769, 372.928, 52890.967 25/01/19,13:52:02,02,06,1, 11.9,1,1, 1.987, 10570.758, 372.995, 52890.997 25/01/19,13:52:02,03,06,1, 11.9,1,1, 1.987, 10570.783, 372.966, 52890.948 25/01/19,13:52:02,04,06,1, 11.9,1,1, 1.987, 10570.774, 372.930, 52890.923 25/01/19,13:52:02,05,06,1, 11.9,1,1, 1.987, 10570.747, 372.868, 52890.846 25/01/19,13:52:02,06,06,1, 11.9,1,1, 1.987, 10570.728, 372.876, 52890.935 25/01/19,13:52:02,07,06,1, 11.9,1,1, 1.987, 10570.742, 372.936, 52890.955 25/01/19,13:52:02,08,06,1, 11.9,1,1, 1.987, 10570.787, 372.980, 52891.014 25/01/19,13:52:02,09,06,1, 11.9,1,1, 1.987, 10570.778, 373.030, 52890.989 25/01/19,13:52:02,10,06,1, 11.9,1,1, 1.987, 10570.762, 372.964, 52890.876 25/01/19,13:52:02,11,06,1, 11.9,1,1, 1.987, 10570.757, 372.899, 52890.840 25/01/19,13:52:02,12,06,1, 11.9,1,1, 1.987, 10570.763, 372.906, 52890.990 25/01/19,13:52:02,13,06,1, 11.9,1,1, 1.987, 10570.758, 372.941, 52890.969 25/01/19,13:52:02,14,06,1, 11.9,1,1, 1.987, 10570.764, 372.996, 52891.015 25/01/19,13:52:02,15,06,1, 11.9,1,1, 1.987, 10570.768, 373.015, 52891.065 25/01/19,13:52:02,16,06,1, 11.9,1,1, 1.987, 10570.786, 373.010, 52890.999 25/01/19,13:52:02,17,06,1, 11.9,1,1, 1.987, 10570.739, 372.953, 52890.981 25/01/19,13:52:02,18,06,1, 11.9,1,1, 1.987, 10570.744, 372.917, 52890.958 25/01/19,13:52:02,19,06,1, 11.9,1,1, 1.987, 10570.735, 372.926, 52890.963 25/01/19,13:52:03,00,06,1, 11.9,1,1, 1.987, 10570.728, 372.926, 52890.963 25/01/19,13:52:03,01,06,1, 11.9,1,1, 1.987, 10570.788, 373.052, 52890.992 25/01/19,13:52:03,02,06,1, 11.9,1,1, 1.987, 10570.775, 373.054, 52891.007 25/01/19,13:52:03,03,06,1, 11.9,1,1, 1.987, 10570.759, 373.004, 52890.923 25/01/19,13:52:03,04,06,1, 11.9,1,1, 1.987, 10570.760, 372.951, 52890.873 25/01/19,13:52:03,05,06,1, 11.9,1,1, 1.987, 10570.761, 372.975, 52890.846 25/01/19,13:52:03,06,06,1, 11.9,1,1, 1.987, 10570.770, 372.944, 52890.874 25/01/19,13:52:03,07,06,1, 11.9,1,1, 1.987, 10570.768, 373.046, 52891.007 25/01/19,13:52:03,08,06,1, 11.9,1,1, 1.987, 10570.795, 373.095, 52891.019 25/01/19,13:52:03,09,06,1, 11.9,1,1, 1.987, 10570.769, 373.128, 52891.050 25/01/19,13:52:03,10,06,1, 11.9,1,1, 1.987, 10570.752, 373.072, 52890.986 25/01/19,13:52:03,11,06,1, 11.9,1,1, 1.987, 10570.746, 373.043, 52890.983 25/01/19,13:52:03,12,06,1, 11.9,1,1, 1.987, 10570.746, 373.009, 52890.954 25/01/19,13:52:03,13,06,1, 11.9,1,1, 1.987, 10570.714, 373.008, 52890.939 25/01/19,13:52:03,14,06,1, 11.9,1,1, 1.987, 10570.726, 373.014, 52890.934 25/01/19,13:52:03,15,06,1, 11.9,1,1, 1.987, 10570.739, 373.089, 52891.040 25/01/19,13:52:03,16,06,1, 11.9,1,1, 1.987, 10570.744, 373.116, 52890.916 25/01/19,13:52:03,17,06,1, 11.9,1,1, 1.987, 10570.772, 373.128, 52891.067 25/01/19,13:52:03,18,06,1, 11.9,1,1, 1.987, 10570.787, 373.124, 52891.050 25/01/19,13:52:03,19,06,1, 11.9,1,1, 1.987, 10570.739, 373.085, 52891.089 25/01/19,13:52:04,00,06,1, 11.9,1,1, 1.985, 10570.736, 373.085, 52891.089 25/01/19,13:52:04,01,06,1, 11.9,1,1, 1.985, 10570.711, 373.040, 52891.110 25/01/19,13:52:04,02,06,1, 11.9,1,1, 1.985, 10570.719, 373.045, 52891.054 25/01/19,13:52:04,03,06,1, 11.9,1,1, 1.985, 10570.747, 373.072, 52891.013 25/01/19,13:52:04,04,06,1, 11.9,1,1, 1.985, 10570.762, 373.139, 52891.058 25/01/19,13:52:04,05,06,1, 11.9,1,1, 1.985, 10570.773, 373.159, 52891.096 25/01/19,13:52:04,06,06,1, 11.9,1,1, 1.985, 10570.742, 373.161, 52891.084 25/01/19,13:52:04,07,06,1, 11.9,1,1, 1.985, 10570.758, 373.089, 52891.040 25/01/19,13:52:04,08,06,1, 11.9,1,1, 1.985, 10570.732, 373.095, 52891.013 25/01/19,13:52:04,09,06,1, 11.9,1,1, 1.985, 10570.712, 373.052, 52891.012 25/01/19,13:52:04,10,06,1, 11.9,1,1, 1.985, 10570.723, 373.062, 52890.945 25/01/19,13:52:04,11,06,1, 11.9,1,1, 1.985, 10570.741, 373.088, 52891.023 25/01/19,13:52:04,12,06,1, 11.9,1,1, 1.985, 10570.762, 373.158, 52891.040 25/01/19,13:52:04,13,06,1, 11.9,1,1, 1.985, 10570.795, 373.194, 52891.089 25/01/19,13:52:04,14,06,1, 11.9,1,1, 1.985, 10570.745, 373.197, 52891.113 25/01/19,13:52:04,15,06,1, 11.9,1,1, 1.985, 10570.752, 373.168, 52891.157 25/01/19,13:52:04,16,06,1, 11.9,1,1, 1.985, 10570.746, 373.129, 52891.092 25/01/19,13:52:04,17,06,1, 11.9,1,1, 1.985, 10570.716, 373.105, 52891.086 25/01/19,13:52:04,18,06,1, 11.9,1,1, 1.985, 10570.716, 373.106, 52890.987 25/01/19,13:52:04,19,06,1, 11.9,1,1, 1.985, 10570.729, 373.136, 52891.035 25/01/19,13:52:05,00,06,1, 11.9,1,1, 1.986, 10570.728, 373.136, 52891.035 25/01/19,13:52:05,01,06,1, 11.9,1,1, 1.986, 10570.743, 373.230, 52891.088 25/01/19,13:52:05,02,06,1, 11.9,1,1, 1.986, 10570.751, 373.245, 52891.083 25/01/19,13:52:05,03,06,1, 11.9,1,1, 1.986, 10570.753, 373.213, 52891.059 25/01/19,13:52:05,04,06,1, 11.9,1,1, 1.986, 10570.734, 373.196, 52891.073 25/01/19,13:52:05,05,06,1, 11.9,1,1, 1.986, 10570.718, 373.138, 52890.975 25/01/19,13:52:05,06,06,1, 11.9,1,1, 1.986, 10570.714, 373.165, 52891.111 25/01/19,13:52:05,07,06,1, 11.9,1,1, 1.986, 10570.720, 373.177, 52891.096 25/01/19,13:52:05,08,06,1, 11.9,1,1, 1.986, 10570.724, 373.212, 52891.189 25/01/19,13:52:05,09,06,1, 11.9,1,1, 1.986, 10570.748, 373.277, 52891.219 25/01/19,13:52:05,10,06,1, 11.9,1,1, 1.986, 10570.761, 373.315, 52891.166 25/01/19,13:52:05,11,06,1, 11.9,1,1, 1.986, 10570.753, 373.268, 52891.164 25/01/19,13:52:05,12,06,1, 11.9,1,1, 1.986, 10570.734, 373.195, 52890.971 25/01/19,13:52:05,13,06,1, 11.9,1,1, 1.986, 10570.716, 373.151, 52891.058 25/01/19,13:52:05,14,06,1, 11.9,1,1, 1.986, 10570.716, 373.162, 52891.045 25/01/19,13:52:05,15,06,1, 11.9,1,1, 1.986, 10570.717, 373.180, 52891.110 25/01/19,13:52:05,16,06,1, 11.9,1,1, 1.986, 10570.743, 373.257, 52891.073 25/01/19,13:52:05,17,06,1, 11.9,1,1, 1.986, 10570.763, 373.303, 52891.089 25/01/19,13:52:05,18,06,1, 11.9,1,1, 1.986, 10570.744, 373.313, 52891.132 25/01/19,13:52:05,19,06,1, 11.9,1,1, 1.986, 10570.768, 373.288, 52891.104 25/01/19,13:52:06,00,06,1, 11.9,1,1, 1.990, 10570.761, 373.288, 52891.104 25/01/19,13:52:06,01,06,1, 11.9,1,1, 1.990, 10570.749, 373.200, 52891.044 25/01/19,13:52:06,02,06,1, 11.9,1,1, 1.990, 10570.726, 373.208, 52891.086 25/01/19,13:52:06,03,06,1, 11.9,1,1, 1.990, 10570.726, 373.245, 52891.091 25/01/19,13:52:06,04,06,1, 11.9,1,1, 1.990, 10570.727, 373.315, 52891.186 25/01/19,13:52:06,05,06,1, 11.9,1,1, 1.990, 10570.757, 373.355, 52891.127 25/01/19,13:52:06,06,06,1, 11.9,1,1, 1.990, 10570.749, 373.355, 52891.080 25/01/19,13:52:06,07,06,1, 11.9,1,1, 1.990, 10570.712, 373.337, 52891.126 25/01/19,13:52:06,08,06,1, 11.9,1,1, 1.990, 10570.706, 373.276, 52891.135 25/01/19,13:52:06,09,06,1, 11.9,1,1, 1.990, 10570.721, 373.272, 52891.152 25/01/19,13:52:06,10,06,1, 11.9,1,1, 1.990, 10570.722, 373.240, 52891.080 25/01/19,13:52:06,11,06,1, 11.9,1,1, 1.990, 10570.707, 373.299, 52891.221 25/01/19,13:52:06,12,06,1, 11.9,1,1, 1.990, 10570.734, 373.368, 52891.206 25/01/19,13:52:06,13,06,1, 11.9,1,1, 1.990, 10570.760, 373.390, 52891.207 25/01/19,13:52:06,14,06,1, 11.9,1,1, 1.990, 10570.720, 373.361, 52891.272 25/01/19,13:52:06,15,06,1, 11.9,1,1, 1.990, 10570.744, 373.330, 52891.264 25/01/19,13:52:06,16,06,1, 11.9,1,1, 1.990, 10570.707, 373.301, 52891.210 25/01/19,13:52:06,17,06,1, 11.9,1,1, 1.990, 10570.687, 373.255, 52891.071 25/01/19,13:52:06,18,06,1, 11.9,1,1, 1.990, 10570.705, 373.297, 52891.108 25/01/19,13:52:06,19,06,1, 11.9,1,1, 1.990, 10570.733, 373.353, 52891.106 25/01/19,13:52:07,00,06,1, 12.0,1,1, 1.990, 10570.728, 373.353, 52891.106 25/01/19,13:52:07,01,06,1, 12.0,1,1, 1.990, 10570.755, 373.392, 52891.196 25/01/19,13:52:07,02,06,1, 12.0,1,1, 1.990, 10570.742, 373.378, 52891.250 25/01/19,13:52:07,03,06,1, 12.0,1,1, 1.990, 10570.716, 373.335, 52891.232 25/01/19,13:52:07,04,06,1, 12.0,1,1, 1.990, 10570.702, 373.321, 52891.174 25/01/19,13:52:07,05,06,1, 12.0,1,1, 1.990, 10570.688, 373.296, 52891.210 25/01/19,13:52:07,06,06,1, 12.0,1,1, 1.990, 10570.726, 373.364, 52891.203 25/01/19,13:52:07,07,06,1, 12.0,1,1, 1.990, 10570.745, 373.402, 52891.181 25/01/19,13:52:07,08,06,1, 12.0,1,1, 1.990, 10570.742, 373.445, 52891.341 25/01/19,13:52:07,09,06,1, 12.0,1,1, 1.990, 10570.754, 373.437, 52891.258 25/01/19,13:52:07,10,06,1, 12.0,1,1, 1.990, 10570.744, 373.394, 52891.253 25/01/19,13:52:07,11,06,1, 12.0,1,1, 1.990, 10570.712, 373.361, 52891.145 25/01/19,13:52:07,12,06,1, 12.0,1,1, 1.990, 10570.699, 373.341, 52891.144 25/01/19,13:52:07,13,06,1, 12.0,1,1, 1.990, 10570.720, 373.360, 52891.117 25/01/19,13:52:07,14,06,1, 12.0,1,1, 1.990, 10570.726, 373.395, 52891.224 25/01/19,13:52:07,15,06,1, 12.0,1,1, 1.990, 10570.733, 373.457, 52891.253 25/01/19,13:52:07,16,06,1, 12.0,1,1, 1.990, 10570.749, 373.473, 52891.267 25/01/19,13:52:07,17,06,1, 12.0,1,1, 1.990, 10570.709, 373.462, 52891.246 25/01/19,13:52:07,18,06,1, 12.0,1,1, 1.990, 10570.726, 373.386, 52891.196 25/01/19,13:52:07,19,06,1, 12.0,1,1, 1.990, 10570.695, 373.373, 52891.195 25/01/19,13:52:08,00,06,1, 11.9,1,1, 1.988, 10570.694, 373.373, 52891.195 25/01/19,13:52:08,01,06,1, 11.9,1,1, 1.988, 10570.720, 373.406, 52891.283 25/01/19,13:52:08,02,06,1, 11.9,1,1, 1.988, 10570.718, 373.455, 52891.203 25/01/19,13:52:08,03,06,1, 11.9,1,1, 1.988, 10570.734, 373.482, 52891.299 25/01/19,13:52:08,04,06,1, 11.9,1,1, 1.988, 10570.741, 373.492, 52891.268 25/01/19,13:52:08,05,06,1, 11.9,1,1, 1.988, 10570.745, 373.457, 52891.212 25/01/19,13:52:08,06,06,1, 11.9,1,1, 1.988, 10570.713, 373.421, 52891.141 25/01/19,13:52:08,07,06,1, 11.9,1,1, 1.988, 10570.673, 373.377, 52891.171 25/01/19,13:52:08,08,06,1, 11.9,1,1, 1.988, 10570.697, 373.420, 52891.226 25/01/19,13:52:08,09,06,1, 11.9,1,1, 1.988, 10570.713, 373.479, 52891.251 25/01/19,13:52:08,10,06,1, 11.9,1,1, 1.988, 10570.744, 373.522, 52891.293 25/01/19,13:52:08,11,06,1, 11.9,1,1, 1.988, 10570.733, 373.533, 52891.256 25/01/19,13:52:08,12,06,1, 11.9,1,1, 1.988, 10570.743, 373.524, 52891.267 25/01/19,13:52:08,13,06,1, 11.9,1,1, 1.988, 10570.705, 373.462, 52891.286 25/01/19,13:52:08,14,06,1, 11.9,1,1, 1.988, 10570.680, 373.428, 52891.272 25/01/19,13:52:08,15,06,1, 11.9,1,1, 1.988, 10570.695, 373.442, 52891.240 25/01/19,13:52:08,16,06,1, 11.9,1,1, 1.988, 10570.719, 373.447, 52891.236 25/01/19,13:52:08,17,06,1, 11.9,1,1, 1.988, 10570.723, 373.483, 52891.248 25/01/19,13:52:08,18,06,1, 11.9,1,1, 1.988, 10570.723, 373.520, 52891.241 25/01/19,13:52:08,19,06,1, 11.9,1,1, 1.988, 10570.729, 373.553, 52891.261 25/01/19,13:52:09,00,06,1, 11.9,1,1, 1.986, 10570.728, 373.553, 52891.261 25/01/19,13:52:09,01,06,1, 11.9,1,1, 1.986, 10570.702, 373.483, 52891.291 25/01/19,13:52:09,02,06,1, 11.9,1,1, 1.986, 10570.692, 373.445, 52891.206 25/01/19,13:52:09,03,06,1, 11.9,1,1, 1.986, 10570.713, 373.478, 52891.215 25/01/19,13:52:09,04,06,1, 11.9,1,1, 1.986, 10570.719, 373.495, 52891.293 25/01/19,13:52:09,05,06,1, 11.9,1,1, 1.986, 10570.744, 373.555, 52891.311 25/01/19,13:52:09,06,06,1, 11.9,1,1, 1.986, 10570.754, 373.572, 52891.354 25/01/19,13:52:09,07,06,1, 11.9,1,1, 1.986, 10570.747, 373.584, 52891.300 25/01/19,13:52:09,08,06,1, 11.9,1,1, 1.986, 10570.719, 373.508, 52891.326 25/01/19,13:52:09,09,06,1, 11.9,1,1, 1.986, 10570.728, 373.490, 52891.326 25/01/19,13:52:09,10,06,1, 11.9,1,1, 1.986, 10570.699, 373.476, 52891.341 25/01/19,13:52:09,11,06,1, 11.9,1,1, 1.986, 10570.707, 373.514, 52891.205 25/01/19,13:52:09,12,06,1, 11.9,1,1, 1.986, 10570.751, 373.567, 52891.291 25/01/19,13:52:09,13,06,1, 11.9,1,1, 1.986, 10570.747, 373.605, 52891.273 25/01/19,13:52:09,14,06,1, 11.9,1,1, 1.986, 10570.739, 373.640, 52891.329 25/01/19,13:52:09,15,06,1, 11.9,1,1, 1.986, 10570.748, 373.570, 52891.322 25/01/19,13:52:09,16,06,1, 11.9,1,1, 1.986, 10570.699, 373.526, 52891.189 25/01/19,13:52:09,17,06,1, 11.9,1,1, 1.986, 10570.722, 373.503, 52891.285 25/01/19,13:52:09,18,06,1, 11.9,1,1, 1.986, 10570.718, 373.513, 52891.288 25/01/19,13:52:09,19,06,1, 11.9,1,1, 1.986, 10570.717, 373.571, 52891.320 25/01/19,13:52:10,00,06,1, 11.9,1,1, 1.988, 10570.711, 373.571, 52891.320 25/01/19,13:52:10,01,06,1, 11.9,1,1, 1.988, 10570.736, 373.673, 52891.449 25/01/19,13:52:10,02,06,1, 11.9,1,1, 1.988, 10570.739, 373.638, 52891.385 25/01/19,13:52:10,03,06,1, 11.9,1,1, 1.988, 10570.708, 373.585, 52891.323 25/01/19,13:52:10,04,06,1, 11.9,1,1, 1.988, 10570.704, 373.557, 52891.277 25/01/19,13:52:10,05,06,1, 11.9,1,1, 1.988, 10570.715, 373.564, 52891.349 25/01/19,13:52:10,06,06,1, 11.9,1,1, 1.988, 10570.725, 373.565, 52891.303 25/01/19,13:52:10,07,06,1, 11.9,1,1, 1.988, 10570.738, 373.631, 52891.311 25/01/19,13:52:10,08,06,1, 11.9,1,1, 1.988, 10570.730, 373.672, 52891.274 25/01/19,13:52:10,09,06,1, 11.9,1,1, 1.988, 10570.736, 373.679, 52891.388 25/01/19,13:52:10,10,06,1, 11.9,1,1, 1.988, 10570.731, 373.637, 52891.436 25/01/19,13:52:10,11,06,1, 11.9,1,1, 1.988, 10570.718, 373.624, 52891.395 25/01/19,13:52:10,12,06,1, 11.9,1,1, 1.988, 10570.707, 373.571, 52891.442 25/01/19,13:52:10,13,06,1, 11.9,1,1, 1.988, 10570.703, 373.604, 52891.341 25/01/19,13:52:10,14,06,1, 11.9,1,1, 1.988, 10570.711, 373.635, 52891.284 25/01/19,13:52:10,15,06,1, 11.9,1,1, 1.988, 10570.778, 373.703, 52891.309 25/01/19,13:52:10,16,06,1, 11.9,1,1, 1.988, 10570.704, 373.735, 52891.441 25/01/19,13:52:10,17,06,1, 11.9,1,1, 1.988, 10570.725, 373.709, 52891.345 25/01/19,13:52:10,18,06,1, 11.9,1,1, 1.988, 10570.725, 373.682, 52891.386 25/01/19,13:52:10,19,06,1, 11.9,1,1, 1.988, 10570.714, 373.645, 52891.347 25/01/19,13:52:11,00,06,1, 12.0,1,1, 1.985, 10570.711, 373.645, 52891.347 25/01/19,13:52:11,01,06,1, 12.0,1,1, 1.985, 10570.711, 373.651, 52891.370 25/01/19,13:52:11,02,06,1, 12.0,1,1, 1.985, 10570.752, 373.732, 52891.411 25/01/19,13:52:11,03,06,1, 12.0,1,1, 1.985, 10570.751, 373.761, 52891.419 25/01/19,13:52:11,04,06,1, 12.0,1,1, 1.985, 10570.770, 373.794, 52891.417 25/01/19,13:52:11,05,06,1, 12.0,1,1, 1.985, 10570.733, 373.740, 52891.477 25/01/19,13:52:11,06,06,1, 12.0,1,1, 1.985, 10570.716, 373.695, 52891.486 25/01/19,13:52:11,07,06,1, 12.0,1,1, 1.985, 10570.717, 373.670, 52891.365 25/01/19,13:52:11,08,06,1, 12.0,1,1, 1.985, 10570.698, 373.678, 52891.418 25/01/19,13:52:11,09,06,1, 12.0,1,1, 1.985, 10570.708, 373.707, 52891.340 25/01/19,13:52:11,10,06,1, 12.0,1,1, 1.985, 10570.732, 373.802, 52891.465 25/01/19,13:52:11,11,06,1, 12.0,1,1, 1.985, 10570.729, 373.813, 52891.458 25/01/19,13:52:11,12,06,1, 12.0,1,1, 1.985, 10570.747, 373.786, 52891.408 25/01/19,13:52:11,13,06,1, 12.0,1,1, 1.985, 10570.721, 373.755, 52891.458 25/01/19,13:52:11,14,06,1, 12.0,1,1, 1.985, 10570.726, 373.701, 52891.390 25/01/19,13:52:11,15,06,1, 12.0,1,1, 1.985, 10570.718, 373.692, 52891.328 25/01/19,13:52:11,16,06,1, 12.0,1,1, 1.985, 10570.681, 373.723, 52891.362 25/01/19,13:52:11,17,06,1, 12.0,1,1, 1.985, 10570.738, 373.807, 52891.462 25/01/19,13:52:11,18,06,1, 12.0,1,1, 1.985, 10570.734, 373.836, 52891.479 25/01/19,13:52:11,19,06,1, 12.0,1,1, 1.985, 10570.755, 373.865, 52891.510 25/01/19,13:52:12,00,06,1, 11.9,1,1, 1.990, 10570.753, 373.865, 52891.510 25/01/19,13:52:12,01,06,1, 11.9,1,1, 1.990, 10570.726, 373.772, 52891.441 25/01/19,13:52:12,02,06,1, 11.9,1,1, 1.990, 10570.701, 373.754, 52891.414 25/01/19,13:52:12,03,06,1, 11.9,1,1, 1.990, 10570.699, 373.764, 52891.408 25/01/19,13:52:12,04,06,1, 11.9,1,1, 1.990, 10570.719, 373.819, 52891.361 25/01/19,13:52:12,05,06,1, 11.9,1,1, 1.990, 10570.725, 373.869, 52891.472 25/01/19,13:52:12,06,06,1, 11.9,1,1, 1.990, 10570.732, 373.893, 52891.523 25/01/19,13:52:12,07,06,1, 11.9,1,1, 1.990, 10570.733, 373.858, 52891.481 25/01/19,13:52:12,08,06,1, 11.9,1,1, 1.990, 10570.705, 373.810, 52891.413 25/01/19,13:52:12,09,06,1, 11.9,1,1, 1.990, 10570.710, 373.776, 52891.396 25/01/19,13:52:12,10,06,1, 11.9,1,1, 1.990, 10570.723, 373.790, 52891.388 25/01/19,13:52:12,11,06,1, 11.9,1,1, 1.990, 10570.726, 373.843, 52891.445 25/01/19,13:52:12,12,06,1, 11.9,1,1, 1.990, 10570.735, 373.888, 52891.513 25/01/19,13:52:12,13,06,1, 11.9,1,1, 1.990, 10570.747, 373.953, 52891.539 25/01/19,13:52:12,14,06,1, 11.9,1,1, 1.990, 10570.742, 373.934, 52891.529 25/01/19,13:52:12,15,06,1, 11.9,1,1, 1.990, 10570.733, 373.874, 52891.419 25/01/19,13:52:12,16,06,1, 11.9,1,1, 1.990, 10570.720, 373.848, 52891.434 25/01/19,13:52:12,17,06,1, 11.9,1,1, 1.990, 10570.689, 373.821, 52891.489 25/01/19,13:52:12,18,06,1, 11.9,1,1, 1.990, 10570.710, 373.867, 52891.463 25/01/19,13:52:12,19,06,1, 11.9,1,1, 1.990, 10570.733, 373.916, 52891.599 25/01/19,13:52:13,00,06,1, 11.9,1,1, 1.984, 10570.728, 373.916, 52891.599 25/01/19,13:52:13,01,06,1, 11.9,1,1, 1.984, 10570.787, 373.945, 52891.451 25/01/19,13:52:13,02,06,1, 11.9,1,1, 1.984, 10570.740, 373.911, 52891.501 25/01/19,13:52:13,03,06,1, 11.9,1,1, 1.984, 10570.714, 373.867, 52891.519 25/01/19,13:52:13,04,06,1, 11.9,1,1, 1.984, 10570.715, 373.830, 52891.544 25/01/19,13:52:13,05,06,1, 11.9,1,1, 1.984, 10570.719, 373.868, 52891.473 25/01/19,13:52:13,06,06,1, 11.9,1,1, 1.984, 10570.729, 373.909, 52891.587 25/01/19,13:52:13,07,06,1, 11.9,1,1, 1.984, 10570.742, 373.981, 52891.635 25/01/19,13:52:13,08,06,1, 11.9,1,1, 1.984, 10570.750, 374.010, 52891.554 25/01/19,13:52:13,09,06,1, 11.9,1,1, 1.984, 10570.691, 373.995, 52891.663 25/01/19,13:52:13,10,06,1, 11.9,1,1, 1.984, 10570.722, 373.933, 52891.521 25/01/19,13:52:13,11,06,1, 11.9,1,1, 1.984, 10570.675, 373.911, 52891.626 25/01/19,13:52:13,12,06,1, 11.9,1,1, 1.984, 10570.698, 373.910, 52891.481 25/01/19,13:52:13,13,06,1, 11.9,1,1, 1.984, 10570.713, 373.920, 52891.405 25/01/19,13:52:13,14,06,1, 11.9,1,1, 1.984, 10570.717, 373.982, 52891.485 25/01/19,13:52:13,15,06,1, 11.9,1,1, 1.984, 10570.722, 374.024, 52891.566 25/01/19,13:52:13,16,06,1, 11.9,1,1, 1.984, 10570.718, 374.021, 52891.566 25/01/19,13:52:13,17,06,1, 11.9,1,1, 1.984, 10570.717, 373.981, 52891.561 25/01/19,13:52:13,18,06,1, 11.9,1,1, 1.984, 10570.709, 373.945, 52891.586 25/01/19,13:52:13,19,06,1, 11.9,1,1, 1.984, 10570.710, 373.926, 52891.512 25/01/19,13:52:14,00,06,1, 11.9,1,1, 1.987, 10570.703, 373.926, 52891.512 25/01/19,13:52:14,01,06,1, 11.9,1,1, 1.987, 10570.711, 373.999, 52891.595 25/01/19,13:52:14,02,06,1, 11.9,1,1, 1.987, 10570.740, 374.048, 52891.536 25/01/19,13:52:14,03,06,1, 11.9,1,1, 1.987, 10570.757, 374.071, 52891.578 25/01/19,13:52:14,04,06,1, 11.9,1,1, 1.987, 10570.736, 374.017, 52891.524 25/01/19,13:52:14,05,06,1, 11.9,1,1, 1.987, 10570.700, 373.953, 52891.557 25/01/19,13:52:14,06,06,1, 11.9,1,1, 1.987, 10570.704, 373.956, 52891.565 25/01/19,13:52:14,07,06,1, 11.9,1,1, 1.987, 10570.733, 373.991, 52891.598 25/01/19,13:52:14,08,06,1, 11.9,1,1, 1.987, 10570.726, 374.038, 52891.503 25/01/19,13:52:14,09,06,1, 11.9,1,1, 1.987, 10570.742, 374.071, 52891.601 25/01/19,13:52:14,10,06,1, 11.9,1,1, 1.987, 10570.763, 374.085, 52891.583 25/01/19,13:52:14,11,06,1, 11.9,1,1, 1.987, 10570.730, 374.037, 52891.563 25/01/19,13:52:14,12,06,1, 11.9,1,1, 1.987, 10570.696, 373.986, 52891.535 25/01/19,13:52:14,13,06,1, 11.9,1,1, 1.987, 10570.703, 373.982, 52891.631 25/01/19,13:52:14,14,06,1, 11.9,1,1, 1.987, 10570.695, 374.024, 52891.607 25/01/19,13:52:14,15,06,1, 11.9,1,1, 1.987, 10570.700, 374.034, 52891.651 25/01/19,13:52:14,16,06,1, 11.9,1,1, 1.987, 10570.753, 374.115, 52891.590 25/01/19,13:52:14,17,06,1, 11.9,1,1, 1.987, 10570.738, 374.139, 52891.647 25/01/19,13:52:14,18,06,1, 11.9,1,1, 1.987, 10570.729, 374.097, 52891.626 25/01/19,13:52:14,19,06,1, 11.9,1,1, 1.987, 10570.746, 374.062, 52891.520 25/01/19,13:52:15,00,06,1, 11.9,1,1, 1.987, 10570.744, 374.062, 52891.520 25/01/19,13:52:15,01,06,1, 11.9,1,1, 1.987, 10570.720, 374.047, 52891.587 25/01/19,13:52:15,02,06,1, 11.9,1,1, 1.987, 10570.681, 374.067, 52891.602 25/01/19,13:52:15,03,06,1, 11.9,1,1, 1.987, 10570.722, 374.111, 52891.553 25/01/19,13:52:15,04,06,1, 11.9,1,1, 1.987, 10570.741, 374.154, 52891.644 25/01/19,13:52:15,05,06,1, 11.9,1,1, 1.987, 10570.727, 374.156, 52891.630 25/01/19,13:52:15,06,06,1, 11.9,1,1, 1.987, 10570.702, 374.101, 52891.604 25/01/19,13:52:15,07,06,1, 11.9,1,1, 1.987, 10570.709, 374.071, 52891.614 25/01/19,13:52:15,08,06,1, 11.9,1,1, 1.987, 10570.690, 374.076, 52891.598 25/01/19,13:52:15,09,06,1, 11.9,1,1, 1.987, 10570.718, 374.101, 52891.600 25/01/19,13:52:15,10,06,1, 11.9,1,1, 1.987, 10570.721, 374.140, 52891.411 25/01/19,13:52:15,11,06,1, 11.9,1,1, 1.987, 10570.749, 374.197, 52891.620 25/01/19,13:52:15,12,06,1, 11.9,1,1, 1.987, 10570.756, 374.186, 52891.599 25/01/19,13:52:15,13,06,1, 11.9,1,1, 1.987, 10570.742, 374.159, 52891.652 25/01/19,13:52:15,14,06,1, 11.9,1,1, 1.987, 10570.705, 374.114, 52891.634 25/01/19,13:52:15,15,06,1, 11.9,1,1, 1.987, 10570.689, 374.088, 52891.588 25/01/19,13:52:15,16,06,1, 11.9,1,1, 1.987, 10570.726, 374.135, 52891.648 25/01/19,13:52:15,17,06,1, 11.9,1,1, 1.987, 10570.723, 374.170, 52891.685 25/01/19,13:52:15,18,06,1, 11.9,1,1, 1.987, 10570.724, 374.229, 52891.708 25/01/19,13:52:15,19,06,1, 11.9,1,1, 1.987, 10570.755, 374.235, 52891.743 25/01/19,13:52:16,00,06,1, 11.9,1,1, 1.987, 10570.753, 374.235, 52891.743 25/01/19,13:52:16,01,06,1, 11.9,1,1, 1.987, 10570.717, 374.145, 52891.641 25/01/19,13:52:16,02,06,1, 11.9,1,1, 1.987, 10570.716, 374.101, 52891.628 25/01/19,13:52:16,03,06,1, 11.9,1,1, 1.987, 10570.697, 374.148, 52891.618 25/01/19,13:52:16,04,06,1, 11.9,1,1, 1.987, 10570.736, 374.186, 52891.591 25/01/19,13:52:16,05,06,1, 11.9,1,1, 1.987, 10570.741, 374.246, 52891.676 25/01/19,13:52:16,06,06,1, 11.9,1,1, 1.987, 10570.753, 374.261, 52891.643 25/01/19,13:52:16,07,06,1, 11.9,1,1, 1.987, 10570.742, 374.262, 52891.709 25/01/19,13:52:16,08,06,1, 11.9,1,1, 1.987, 10570.712, 374.196, 52891.723 25/01/19,13:52:16,09,06,1, 11.9,1,1, 1.987, 10570.723, 374.176, 52891.638 25/01/19,13:52:16,10,06,1, 11.9,1,1, 1.987, 10570.711, 374.170, 52891.664 25/01/19,13:52:16,11,06,1, 11.9,1,1, 1.987, 10570.724, 374.215, 52891.622 25/01/19,13:52:16,12,06,1, 11.9,1,1, 1.987, 10570.767, 374.257, 52891.690 25/01/19,13:52:16,13,06,1, 11.9,1,1, 1.987, 10570.739, 374.291, 52891.743 25/01/19,13:52:16,14,06,1, 11.9,1,1, 1.987, 10570.742, 374.294, 52891.716 25/01/19,13:52:16,15,06,1, 11.9,1,1, 1.987, 10570.736, 374.233, 52891.689 25/01/19,13:52:16,16,06,1, 11.9,1,1, 1.987, 10570.697, 374.183, 52891.621 25/01/19,13:52:16,17,06,1, 11.9,1,1, 1.987, 10570.701, 374.187, 52891.594 25/01/19,13:52:16,18,06,1, 11.9,1,1, 1.987, 10570.719, 374.211, 52891.627 25/01/19,13:52:16,19,06,1, 11.9,1,1, 1.987, 10570.736, 374.282, 52891.671 25/01/19,13:52:17,00,06,1, 11.9,1,1, 1.987, 10570.736, 374.282, 52891.671 25/01/19,13:52:17,01,06,1, 11.9,1,1, 1.987, 10570.757, 374.326, 52891.690 25/01/19,13:52:17,02,06,1, 11.9,1,1, 1.987, 10570.756, 374.286, 52891.702 25/01/19,13:52:17,03,06,1, 11.9,1,1, 1.987, 10570.709, 374.228, 52891.682 25/01/19,13:52:17,04,06,1, 11.9,1,1, 1.987, 10570.723, 374.222, 52891.651 25/01/19,13:52:17,05,06,1, 11.9,1,1, 1.987, 10570.710, 374.213, 52891.665 25/01/19,13:52:17,06,06,1, 11.9,1,1, 1.987, 10570.715, 374.301, 52891.682 25/01/19,13:52:17,07,06,1, 11.9,1,1, 1.987, 10570.748, 374.336, 52891.732 25/01/19,13:52:17,08,06,1, 11.9,1,1, 1.987, 10570.779, 374.321, 52891.686 25/01/19,13:52:17,09,06,1, 11.9,1,1, 1.987, 10570.739, 374.325, 52891.703 25/01/19,13:52:17,10,06,1, 11.9,1,1, 1.987, 10570.715, 374.252, 52891.620 25/01/19,13:52:17,11,06,1, 11.9,1,1, 1.987, 10570.716, 374.233, 52891.549 25/01/19,13:52:17,12,06,1, 11.9,1,1, 1.987, 10570.720, 374.235, 52891.662 25/01/19,13:52:17,13,06,1, 11.9,1,1, 1.987, 10570.733, 374.299, 52891.638 25/01/19,13:52:17,14,06,1, 11.9,1,1, 1.987, 10570.755, 374.357, 52891.713 25/01/19,13:52:17,15,06,1, 11.9,1,1, 1.987, 10570.759, 374.376, 52891.805 25/01/19,13:52:17,16,06,1, 11.9,1,1, 1.987, 10570.755, 374.358, 52891.758 25/01/19,13:52:17,17,06,1, 11.9,1,1, 1.987, 10570.742, 374.299, 52891.727 25/01/19,13:52:17,18,06,1, 11.9,1,1, 1.987, 10570.729, 374.270, 52891.656 25/01/19,13:52:17,19,06,1, 11.9,1,1, 1.987, 10570.713, 374.270, 52891.687 25/01/19,13:52:18,00,06,1, 12.0,1,1, 1.988, 10570.711, 374.270, 52891.687 25/01/19,13:52:18,01,06,1, 12.0,1,1, 1.988, 10570.759, 374.367, 52891.708 25/01/19,13:52:18,02,06,1, 12.0,1,1, 1.988, 10570.791, 374.409, 52891.759 25/01/19,13:52:18,03,06,1, 12.0,1,1, 1.988, 10570.787, 374.406, 52891.692 25/01/19,13:52:18,04,06,1, 12.0,1,1, 1.988, 10570.759, 374.376, 52891.695 25/01/19,13:52:18,05,06,1, 12.0,1,1, 1.988, 10570.742, 374.321, 52891.729 25/01/19,13:52:18,06,06,1, 12.0,1,1, 1.988, 10570.709, 374.303, 52891.609 25/01/19,13:52:18,07,06,1, 12.0,1,1, 1.988, 10570.748, 374.312, 52891.657 25/01/19,13:52:18,08,06,1, 12.0,1,1, 1.988, 10570.748, 374.387, 52891.805 25/01/19,13:52:18,09,06,1, 12.0,1,1, 1.988, 10570.778, 374.437, 52891.778 25/01/19,13:52:18,10,06,1, 12.0,1,1, 1.988, 10570.769, 374.416, 52891.772 25/01/19,13:52:18,11,06,1, 12.0,1,1, 1.988, 10570.769, 374.406, 52891.791 25/01/19,13:52:18,12,06,1, 12.0,1,1, 1.988, 10570.748, 374.331, 52891.706 25/01/19,13:52:18,13,06,1, 12.0,1,1, 1.988, 10570.753, 374.311, 52891.740 25/01/19,13:52:18,14,06,1, 12.0,1,1, 1.988, 10570.735, 374.339, 52891.726 25/01/19,13:52:18,15,06,1, 12.0,1,1, 1.988, 10570.757, 374.406, 52891.779 25/01/19,13:52:18,16,06,1, 12.0,1,1, 1.988, 10570.777, 374.457, 52891.758 25/01/19,13:52:18,17,06,1, 12.0,1,1, 1.988, 10570.793, 374.499, 52891.742 25/01/19,13:52:18,18,06,1, 12.0,1,1, 1.988, 10570.793, 374.441, 52891.745 25/01/19,13:52:18,19,06,1, 12.0,1,1, 1.988, 10570.768, 374.391, 52891.739 25/01/19,13:52:19,00,06,1, 11.9,1,1, 1.990, 10570.761, 374.391, 52891.739 25/01/19,13:52:19,01,06,1, 11.9,1,1, 1.990, 10570.742, 374.351, 52891.774 25/01/19,13:52:19,02,06,1, 11.9,1,1, 1.990, 10570.771, 374.416, 52891.753 25/01/19,13:52:19,03,06,1, 11.9,1,1, 1.990, 10570.799, 374.499, 52891.828 25/01/19,13:52:19,04,06,1, 11.9,1,1, 1.990, 10570.815, 374.512, 52891.784 25/01/19,13:52:19,05,06,1, 11.9,1,1, 1.990, 10570.785, 374.485, 52891.754 25/01/19,13:52:19,06,06,1, 11.9,1,1, 1.990, 10570.780, 374.458, 52891.761 25/01/19,13:52:19,07,06,1, 11.9,1,1, 1.990, 10570.767, 374.410, 52891.796 25/01/19,13:52:19,08,06,1, 11.9,1,1, 1.990, 10570.793, 374.392, 52891.759 25/01/19,13:52:19,09,06,1, 11.9,1,1, 1.990, 10570.776, 374.418, 52891.828 25/01/19,13:52:19,10,06,1, 11.9,1,1, 1.990, 10570.807, 374.479, 52891.757 25/01/19,13:52:19,11,06,1, 11.9,1,1, 1.990, 10570.807, 374.529, 52891.805 25/01/19,13:52:19,12,06,1, 11.9,1,1, 1.990, 10570.824, 374.515, 52891.779 25/01/19,13:52:19,13,06,1, 11.9,1,1, 1.990, 10570.792, 374.471, 52891.838 25/01/19,13:52:19,14,06,1, 11.9,1,1, 1.990, 10570.773, 374.420, 52891.765 25/01/19,13:52:19,15,06,1, 11.9,1,1, 1.990, 10570.766, 374.465, 52891.738 25/01/19,13:52:19,16,06,1, 11.9,1,1, 1.990, 10570.778, 374.470, 52891.835 25/01/19,13:52:19,17,06,1, 11.9,1,1, 1.990, 10570.809, 374.556, 52891.856 25/01/19,13:52:19,18,06,1, 11.9,1,1, 1.990, 10570.828, 374.563, 52891.926 25/01/19,13:52:19,19,06,1, 11.9,1,1, 1.990, 10570.815, 374.548, 52891.848 25/01/19,13:52:20,00,06,1, 11.9,1,1, 1.987, 10570.811, 374.548, 52891.848 25/01/19,13:52:20,01,06,1, 11.9,1,1, 1.987, 10570.772, 374.443, 52891.785 25/01/19,13:52:20,02,06,1, 11.9,1,1, 1.987, 10570.790, 374.453, 52891.803 25/01/19,13:52:20,03,06,1, 11.9,1,1, 1.987, 10570.796, 374.482, 52891.747 25/01/19,13:52:20,04,06,1, 11.9,1,1, 1.987, 10570.784, 374.533, 52891.861 25/01/19,13:52:20,05,06,1, 11.9,1,1, 1.987, 10570.817, 374.577, 52891.831 25/01/19,13:52:20,06,06,1, 11.9,1,1, 1.987, 10570.822, 374.591, 52891.824 25/01/19,13:52:20,07,06,1, 11.9,1,1, 1.987, 10570.824, 374.514, 52891.852 25/01/19,13:52:20,08,06,1, 11.9,1,1, 1.987, 10570.779, 374.464, 52891.785 25/01/19,13:52:20,09,06,1, 11.9,1,1, 1.987, 10570.772, 374.452, 52891.785 25/01/19,13:52:20,10,06,1, 11.9,1,1, 1.987, 10570.816, 374.480, 52891.844 25/01/19,13:52:20,11,06,1, 11.9,1,1, 1.987, 10570.798, 374.539, 52891.861 25/01/19,13:52:20,12,06,1, 11.9,1,1, 1.987, 10570.831, 374.606, 52891.889 25/01/19,13:52:20,13,06,1, 11.9,1,1, 1.987, 10570.836, 374.605, 52891.864 25/01/19,13:52:20,14,06,1, 11.9,1,1, 1.987, 10570.818, 374.564, 52891.872 25/01/19,13:52:20,15,06,1, 11.9,1,1, 1.987, 10570.807, 374.514, 52891.793 25/01/19,13:52:20,16,06,1, 11.9,1,1, 1.987, 10570.793, 374.474, 52891.729 25/01/19,13:52:20,17,06,1, 11.9,1,1, 1.987, 10570.785, 374.511, 52891.762 25/01/19,13:52:20,18,06,1, 11.9,1,1, 1.987, 10570.817, 374.539, 52891.832 25/01/19,13:52:20,19,06,1, 11.9,1,1, 1.987, 10570.836, 374.593, 52891.794 25/01/19,13:52:21,00,06,1, 11.9,1,1, 1.991, 10570.836, 374.593, 52891.794 25/01/19,13:52:21,01,06,1, 11.9,1,1, 1.991, 10570.817, 374.613, 52891.917 25/01/19,13:52:21,02,06,1, 11.9,1,1, 1.991, 10570.805, 374.538, 52891.834 25/01/19,13:52:21,03,06,1, 11.9,1,1, 1.991, 10570.813, 374.489, 52891.806 25/01/19,13:52:21,04,06,1, 11.9,1,1, 1.991, 10570.824, 374.507, 52891.852 25/01/19,13:52:21,05,06,1, 11.9,1,1, 1.991, 10570.821, 374.552, 52891.889 25/01/19,13:52:21,06,06,1, 11.9,1,1, 1.991, 10570.854, 374.608, 52891.855 25/01/19,13:52:21,07,06,1, 11.9,1,1, 1.991, 10570.852, 374.616, 52891.923 25/01/19,13:52:21,08,06,1, 11.9,1,1, 1.991, 10570.842, 374.651, 52891.928 25/01/19,13:52:21,09,06,1, 11.9,1,1, 1.991, 10570.835, 374.553, 52891.850 25/01/19,13:52:21,10,06,1, 11.9,1,1, 1.991, 10570.843, 374.530, 52891.830 25/01/19,13:52:21,11,06,1, 11.9,1,1, 1.991, 10570.820, 374.521, 52891.763 25/01/19,13:52:21,12,06,1, 11.9,1,1, 1.991, 10570.812, 374.562, 52891.778 25/01/19,13:52:21,13,06,1, 11.9,1,1, 1.991, 10570.855, 374.618, 52891.836 25/01/19,13:52:21,14,06,1, 11.9,1,1, 1.991, 10570.877, 374.646, 52891.852 25/01/19,13:52:21,15,06,1, 11.9,1,1, 1.991, 10570.852, 374.655, 52891.928 25/01/19,13:52:21,16,06,1, 11.9,1,1, 1.991, 10570.844, 374.595, 52891.862 25/01/19,13:52:21,17,06,1, 11.9,1,1, 1.991, 10570.836, 374.572, 52891.830 25/01/19,13:52:21,18,06,1, 11.9,1,1, 1.991, 10570.826, 374.539, 52891.778 25/01/19,13:52:21,19,06,1, 11.9,1,1, 1.991, 10570.862, 374.607, 52891.861 25/01/19,13:52:22,00,06,1, 11.8,1,1, 1.989, 10570.861, 374.607, 52891.861 25/01/19,13:52:22,01,06,1, 11.8,1,1, 1.989, 10570.876, 374.705, 52891.967 25/01/19,13:52:22,02,06,1, 11.8,1,1, 1.989, 10570.877, 374.682, 52891.934 25/01/19,13:52:22,03,06,1, 11.8,1,1, 1.989, 10570.863, 374.645, 52891.867 25/01/19,13:52:22,04,06,1, 11.8,1,1, 1.989, 10570.860, 374.579, 52891.774 25/01/19,13:52:22,05,06,1, 11.8,1,1, 1.989, 10570.834, 374.553, 52891.759 25/01/19,13:52:22,06,06,1, 11.8,1,1, 1.989, 10570.873, 374.581, 52891.842 25/01/19,13:52:22,07,06,1, 11.8,1,1, 1.989, 10570.849, 374.676, 52891.895 25/01/19,13:52:22,08,06,1, 11.8,1,1, 1.989, 10570.898, 374.697, 52891.884 25/01/19,13:52:22,09,06,1, 11.8,1,1, 1.989, 10570.910, 374.689, 52891.986 25/01/19,13:52:22,10,06,1, 11.8,1,1, 1.989, 10570.875, 374.647, 52891.899 25/01/19,13:52:22,11,06,1, 11.8,1,1, 1.989, 10570.827, 374.602, 52892.042 25/01/19,13:52:22,12,06,1, 11.8,1,1, 1.989, 10570.831, 374.572, 52891.888 25/01/19,13:52:22,13,06,1, 11.8,1,1, 1.989, 10570.867, 374.608, 52891.838 25/01/19,13:52:22,14,06,1, 11.8,1,1, 1.989, 10570.915, 374.692, 52891.882 25/01/19,13:52:22,15,06,1, 11.8,1,1, 1.989, 10570.917, 374.733, 52891.929 25/01/19,13:52:22,16,06,1, 11.8,1,1, 1.989, 10570.889, 374.690, 52891.857 25/01/19,13:52:22,17,06,1, 11.8,1,1, 1.989, 10570.915, 374.685, 52891.887 25/01/19,13:52:22,18,06,1, 11.8,1,1, 1.989, 10570.874, 374.593, 52891.801 25/01/19,13:52:22,19,06,1, 11.8,1,1, 1.989, 10570.872, 374.590, 52891.831 25/01/19,13:52:23,00,06,1, 11.9,1,1, 1.988, 10570.869, 374.590, 52891.831 25/01/19,13:52:23,01,06,1, 11.9,1,1, 1.988, 10570.910, 374.708, 52891.912 25/01/19,13:52:23,02,06,1, 11.9,1,1, 1.988, 10570.947, 374.745, 52891.925 25/01/19,13:52:23,03,06,1, 11.9,1,1, 1.988, 10570.922, 374.740, 52891.963 25/01/19,13:52:23,04,06,1, 11.9,1,1, 1.988, 10570.921, 374.666, 52891.917 25/01/19,13:52:23,05,06,1, 11.9,1,1, 1.988, 10570.910, 374.620, 52891.910 25/01/19,13:52:23,06,06,1, 11.9,1,1, 1.988, 10570.891, 374.616, 52891.890 25/01/19,13:52:23,07,06,1, 11.9,1,1, 1.988, 10570.906, 374.653, 52891.832 25/01/19,13:52:23,08,06,1, 11.9,1,1, 1.988, 10570.931, 374.718, 52891.946 25/01/19,13:52:23,09,06,1, 11.9,1,1, 1.988, 10570.936, 374.760, 52891.965 25/01/19,13:52:23,10,06,1, 11.9,1,1, 1.988, 10570.929, 374.763, 52891.941 25/01/19,13:52:23,11,06,1, 11.9,1,1, 1.988, 10570.911, 374.664, 52891.873 25/01/19,13:52:23,12,06,1, 11.9,1,1, 1.988, 10570.875, 374.659, 52891.820 25/01/19,13:52:23,13,06,1, 11.9,1,1, 1.988, 10570.911, 374.639, 52891.862 25/01/19,13:52:23,14,06,1, 11.9,1,1, 1.988, 10570.907, 374.672, 52891.890 25/01/19,13:52:23,15,06,1, 11.9,1,1, 1.988, 10570.913, 374.743, 52891.937 25/01/19,13:52:23,16,06,1, 11.9,1,1, 1.988, 10570.946, 374.742, 52891.978 25/01/19,13:52:23,17,06,1, 11.9,1,1, 1.988, 10570.915, 374.763, 52892.009 25/01/19,13:52:23,18,06,1, 11.9,1,1, 1.988, 10570.935, 374.688, 52891.945 25/01/19,13:52:23,19,06,1, 11.9,1,1, 1.988, 10570.912, 374.646, 52891.852 25/01/19,13:52:24,00,06,1, 11.9,1,1, 1.989, 10570.911, 374.646, 52891.852 25/01/19,13:52:24,01,06,1, 11.9,1,1, 1.989, 10570.942, 374.696, 52891.887 25/01/19,13:52:24,02,06,1, 11.9,1,1, 1.989, 10570.952, 374.751, 52891.973 25/01/19,13:52:24,03,06,1, 11.9,1,1, 1.989, 10570.958, 374.783, 52891.935 25/01/19,13:52:24,04,06,1, 11.9,1,1, 1.989, 10570.947, 374.755, 52891.967 25/01/19,13:52:24,05,06,1, 11.9,1,1, 1.989, 10570.912, 374.692, 52891.935 25/01/19,13:52:24,06,06,1, 11.9,1,1, 1.989, 10570.915, 374.647, 52891.882 25/01/19,13:52:24,07,06,1, 11.9,1,1, 1.989, 10570.908, 374.645, 52891.908 25/01/19,13:52:24,08,06,1, 11.9,1,1, 1.989, 10570.943, 374.714, 52891.950 25/01/19,13:52:24,09,06,1, 11.9,1,1, 1.989, 10570.946, 374.777, 52892.028 25/01/19,13:52:24,10,06,1, 11.9,1,1, 1.989, 10570.957, 374.794, 52892.024 25/01/19,13:52:24,11,06,1, 11.9,1,1, 1.989, 10570.950, 374.766, 52891.972 25/01/19,13:52:24,12,06,1, 11.9,1,1, 1.989, 10570.921, 374.718, 52891.883 25/01/19,13:52:24,13,06,1, 11.9,1,1, 1.989, 10570.930, 374.682, 52891.861 25/01/19,13:52:24,14,06,1, 11.9,1,1, 1.989, 10570.934, 374.662, 52891.881 25/01/19,13:52:24,15,06,1, 11.9,1,1, 1.989, 10570.933, 374.697, 52891.901 25/01/19,13:52:24,16,06,1, 11.9,1,1, 1.989, 10570.965, 374.788, 52891.939 25/01/19,13:52:24,17,06,1, 11.9,1,1, 1.989, 10570.961, 374.795, 52892.018 25/01/19,13:52:24,18,06,1, 11.9,1,1, 1.989, 10570.932, 374.741, 52891.917 25/01/19,13:52:24,19,06,1, 11.9,1,1, 1.989, 10570.949, 374.713, 52891.901 25/01/19,13:52:25,00,06,1, 11.8,1,1, 1.985, 10570.945, 374.713, 52891.901 25/01/19,13:52:25,01,06,1, 11.8,1,1, 1.985, 10570.933, 374.696, 52891.889 25/01/19,13:52:25,02,06,1, 11.8,1,1, 1.985, 10570.927, 374.746, 52891.949 25/01/19,13:52:25,03,06,1, 11.8,1,1, 1.985, 10570.953, 374.802, 52891.962 25/01/19,13:52:25,04,06,1, 11.8,1,1, 1.985, 10570.987, 374.819, 52891.934 25/01/19,13:52:25,05,06,1, 11.8,1,1, 1.985, 10570.963, 374.785, 52892.012 25/01/19,13:52:25,06,06,1, 11.8,1,1, 1.985, 10570.938, 374.683, 52891.849 25/01/19,13:52:25,07,06,1, 11.8,1,1, 1.985, 10570.924, 374.688, 52891.847 25/01/19,13:52:25,08,06,1, 11.8,1,1, 1.985, 10570.965, 374.718, 52891.883 25/01/19,13:52:25,09,06,1, 11.8,1,1, 1.985, 10570.962, 374.743, 52891.954 25/01/19,13:52:25,10,06,1, 11.8,1,1, 1.985, 10570.983, 374.783, 52892.006 25/01/19,13:52:25,11,06,1, 11.8,1,1, 1.985, 10571.005, 374.805, 52892.037 25/01/19,13:52:25,12,06,1, 11.8,1,1, 1.985, 10570.971, 374.742, 52892.007 25/01/19,13:52:25,13,06,1, 11.8,1,1, 1.985, 10570.951, 374.683, 52891.927 25/01/19,13:52:25,14,06,1, 11.8,1,1, 1.985, 10570.957, 374.683, 52891.906 25/01/19,13:52:25,15,06,1, 11.8,1,1, 1.985, 10570.924, 374.727, 52891.956 25/01/19,13:52:25,16,06,1, 11.8,1,1, 1.985, 10570.965, 374.779, 52891.957 25/01/19,13:52:25,17,06,1, 11.8,1,1, 1.985, 10571.003, 374.828, 52892.076 25/01/19,13:52:25,18,06,1, 11.8,1,1, 1.985, 10570.976, 374.818, 52892.021 25/01/19,13:52:25,19,06,1, 11.8,1,1, 1.985, 10570.996, 374.762, 52892.041 25/01/19,13:52:26,00,06,1, 12.0,1,1, 1.984, 10570.995, 374.762, 52892.041 25/01/19,13:52:26,01,06,1, 12.0,1,1, 1.984, 10570.933, 374.719, 52891.954 25/01/19,13:52:26,02,06,1, 12.0,1,1, 1.984, 10570.960, 374.722, 52891.909 25/01/19,13:52:26,03,06,1, 12.0,1,1, 1.984, 10570.986, 374.803, 52891.994 25/01/19,13:52:26,04,06,1, 12.0,1,1, 1.984, 10571.017, 374.837, 52892.031 25/01/19,13:52:26,05,06,1, 12.0,1,1, 1.984, 10570.963, 374.778, 52892.033 25/01/19,13:52:26,06,06,1, 12.0,1,1, 1.984, 10570.968, 374.754, 52892.026 25/01/19,13:52:26,07,06,1, 12.0,1,1, 1.984, 10570.935, 374.713, 52891.894 25/01/19,13:52:26,08,06,1, 12.0,1,1, 1.984, 10570.933, 374.726, 52891.883 25/01/19,13:52:26,09,06,1, 12.0,1,1, 1.984, 10570.971, 374.745, 52891.939 25/01/19,13:52:26,10,06,1, 12.0,1,1, 1.984, 10570.985, 374.794, 52892.068 25/01/19,13:52:26,11,06,1, 12.0,1,1, 1.984, 10570.968, 374.860, 52892.239 25/01/19,13:52:26,12,06,1, 12.0,1,1, 1.984, 10570.980, 374.859, 52892.062 25/01/19,13:52:26,13,06,1, 12.0,1,1, 1.984, 10570.978, 374.747, 52891.965 25/01/19,13:52:26,14,06,1, 12.0,1,1, 1.984, 10570.963, 374.737, 52891.992 25/01/19,13:52:26,15,06,1, 12.0,1,1, 1.984, 10570.958, 374.732, 52891.896 25/01/19,13:52:26,16,06,1, 12.0,1,1, 1.984, 10570.974, 374.768, 52891.922 25/01/19,13:52:26,17,06,1, 12.0,1,1, 1.984, 10570.965, 374.820, 52892.004 25/01/19,13:52:26,18,06,1, 12.0,1,1, 1.984, 10570.997, 374.860, 52892.068 25/01/19,13:52:26,19,06,1, 12.0,1,1, 1.984, 10570.997, 374.844, 52892.083 25/01/19,13:52:27,00,06,1, 11.9,1,1, 1.987, 10570.995, 374.844, 52892.083 25/01/19,13:52:27,01,06,1, 11.9,1,1, 1.987, 10570.959, 374.727, 52891.949 25/01/19,13:52:27,02,06,1, 11.9,1,1, 1.987, 10570.963, 374.728, 52891.950 25/01/19,13:52:27,03,06,1, 11.9,1,1, 1.987, 10570.964, 374.785, 52892.042 25/01/19,13:52:27,04,06,1, 11.9,1,1, 1.987, 10571.002, 374.851, 52892.049 25/01/19,13:52:27,05,06,1, 11.9,1,1, 1.987, 10571.001, 374.863, 52892.052 25/01/19,13:52:27,06,06,1, 11.9,1,1, 1.987, 10570.991, 374.851, 52891.989 25/01/19,13:52:27,07,06,1, 11.9,1,1, 1.987, 10570.977, 374.775, 52891.932 25/01/19,13:52:27,08,06,1, 11.9,1,1, 1.987, 10570.980, 374.743, 52891.904 25/01/19,13:52:27,09,06,1, 11.9,1,1, 1.987, 10570.980, 374.738, 52891.901 25/01/19,13:52:27,10,06,1, 11.9,1,1, 1.987, 10570.989, 374.830, 52892.013 25/01/19,13:52:27,11,06,1, 11.9,1,1, 1.987, 10571.002, 374.893, 52892.094 25/01/19,13:52:27,12,06,1, 11.9,1,1, 1.987, 10571.010, 374.879, 52892.003 25/01/19,13:52:27,13,06,1, 11.9,1,1, 1.987, 10571.001, 374.867, 52892.124 25/01/19,13:52:27,14,06,1, 11.9,1,1, 1.987, 10570.986, 374.800, 52892.050 25/01/19,13:52:27,15,06,1, 11.9,1,1, 1.987, 10570.962, 374.778, 52891.999 25/01/19,13:52:27,16,06,1, 11.9,1,1, 1.987, 10570.967, 374.777, 52891.956 25/01/19,13:52:27,17,06,1, 11.9,1,1, 1.987, 10570.983, 374.840, 52892.053 25/01/19,13:52:27,18,06,1, 11.9,1,1, 1.987, 10571.018, 374.904, 52892.078 25/01/19,13:52:27,19,06,1, 11.9,1,1, 1.987, 10570.975, 374.900, 52892.078 25/01/19,13:52:28,00,06,1, 11.9,1,1, 1.987, 10570.970, 374.900, 52892.078 25/01/19,13:52:28,01,06,1, 11.9,1,1, 1.987, 10570.960, 374.793, 52891.947 25/01/19,13:52:28,02,06,1, 11.9,1,1, 1.987, 10570.955, 374.801, 52891.940 25/01/19,13:52:28,03,06,1, 11.9,1,1, 1.987, 10570.972, 374.826, 52891.993 25/01/19,13:52:28,04,06,1, 11.9,1,1, 1.987, 10571.022, 374.886, 52892.063 25/01/19,13:52:28,05,06,1, 11.9,1,1, 1.987, 10570.998, 374.906, 52892.073 25/01/19,13:52:28,06,06,1, 11.9,1,1, 1.987, 10571.015, 374.894, 52892.096 25/01/19,13:52:28,07,06,1, 11.9,1,1, 1.987, 10570.981, 374.818, 52892.054 25/01/19,13:52:28,08,06,1, 11.9,1,1, 1.987, 10570.966, 374.786, 52892.002 25/01/19,13:52:28,09,06,1, 11.9,1,1, 1.987, 10570.981, 374.807, 52891.933 25/01/19,13:52:28,10,06,1, 11.9,1,1, 1.987, 10570.993, 374.862, 52892.061 25/01/19,13:52:28,11,06,1, 11.9,1,1, 1.987, 10570.998, 374.913, 52892.107 25/01/19,13:52:28,12,06,1, 11.9,1,1, 1.987, 10570.994, 374.910, 52892.026 25/01/19,13:52:28,13,06,1, 11.9,1,1, 1.987, 10570.987, 374.868, 52892.015 25/01/19,13:52:28,14,06,1, 11.9,1,1, 1.987, 10570.984, 374.800, 52892.023 25/01/19,13:52:28,15,06,1, 11.9,1,1, 1.987, 10570.974, 374.794, 52891.959 25/01/19,13:52:28,16,06,1, 11.9,1,1, 1.987, 10570.956, 374.811, 52891.978 25/01/19,13:52:28,17,06,1, 11.9,1,1, 1.987, 10570.978, 374.909, 52892.117 25/01/19,13:52:28,18,06,1, 11.9,1,1, 1.987, 10570.993, 374.918, 52892.176 25/01/19,13:52:28,19,06,1, 11.9,1,1, 1.987, 10570.985, 374.894, 52892.069 25/01/19,13:52:29,00,06,1, 11.9,1,1, 1.986, 10570.978, 374.894, 52892.069 25/01/19,13:52:29,01,06,1, 11.9,1,1, 1.986, 10570.983, 374.819, 52892.048 25/01/19,13:52:29,02,06,1, 11.9,1,1, 1.986, 10570.961, 374.814, 52892.011 25/01/19,13:52:29,03,06,1, 11.9,1,1, 1.986, 10570.973, 374.867, 52892.030 25/01/19,13:52:29,04,06,1, 11.9,1,1, 1.986, 10570.978, 374.896, 52892.063 25/01/19,13:52:29,05,06,1, 11.9,1,1, 1.986, 10571.018, 374.928, 52892.042 25/01/19,13:52:29,06,06,1, 11.9,1,1, 1.986, 10570.977, 374.874, 52891.842 25/01/19,13:52:29,07,06,1, 11.9,1,1, 1.986, 10570.954, 374.845, 52892.038 25/01/19,13:52:29,08,06,1, 11.9,1,1, 1.986, 10570.966, 374.791, 52892.071 25/01/19,13:52:29,09,06,1, 11.9,1,1, 1.986, 10570.959, 374.806, 52891.974 25/01/19,13:52:29,10,06,1, 11.9,1,1, 1.986, 10570.990, 374.863, 52892.020 25/01/19,13:52:29,11,06,1, 11.9,1,1, 1.986, 10570.992, 374.926, 52892.101 25/01/19,13:52:29,12,06,1, 11.9,1,1, 1.986, 10571.009, 374.910, 52892.151 25/01/19,13:52:29,13,06,1, 11.9,1,1, 1.986, 10570.990, 374.905, 52892.111 25/01/19,13:52:29,14,06,1, 11.9,1,1, 1.986, 10570.989, 374.842, 52892.071 25/01/19,13:52:29,15,06,1, 11.9,1,1, 1.986, 10570.974, 374.818, 52891.975 25/01/19,13:52:29,16,06,1, 11.9,1,1, 1.986, 10570.971, 374.861, 52892.020 25/01/19,13:52:29,17,06,1, 11.9,1,1, 1.986, 10571.000, 374.918, 52892.076 25/01/19,13:52:29,18,06,1, 11.9,1,1, 1.986, 10571.019, 374.948, 52892.059 25/01/19,13:52:29,19,06,1, 11.9,1,1, 1.986, 10571.010, 374.908, 52892.034 25/01/19,13:52:30,00,06,1, 11.9,1,1, 1.985, 10571.003, 374.908, 52892.034 25/01/19,13:52:30,01,06,1, 11.9,1,1, 1.985, 10570.976, 374.812, 52891.957 25/01/19,13:52:30,02,06,1, 11.9,1,1, 1.985, 10570.986, 374.825, 52891.995 25/01/19,13:52:30,03,06,1, 11.9,1,1, 1.985, 10570.997, 374.872, 52892.071 25/01/19,13:52:30,04,06,1, 11.9,1,1, 1.985, 10571.011, 374.927, 52892.076 25/01/19,13:52:30,05,06,1, 11.9,1,1, 1.985, 10571.001, 374.945, 52892.191 25/01/19,13:52:30,06,06,1, 11.9,1,1, 1.985, 10570.973, 374.881, 52892.059 25/01/19,13:52:30,07,06,1, 11.9,1,1, 1.985, 10570.982, 374.844, 52892.061 25/01/19,13:52:30,08,06,1, 11.9,1,1, 1.985, 10570.964, 374.794, 52892.034 25/01/19,13:52:30,09,06,1, 11.9,1,1, 1.985, 10570.980, 374.845, 52891.996 25/01/19,13:52:30,10,06,1, 11.9,1,1, 1.985, 10571.010, 374.893, 52892.064 25/01/19,13:52:30,11,06,1, 11.9,1,1, 1.985, 10570.992, 374.931, 52892.101 25/01/19,13:52:30,12,06,1, 11.9,1,1, 1.985, 10570.984, 374.933, 52892.178 25/01/19,13:52:30,13,06,1, 11.9,1,1, 1.985, 10570.997, 374.876, 52892.100 25/01/19,13:52:30,14,06,1, 11.9,1,1, 1.985, 10570.959, 374.820, 52892.042 25/01/19,13:52:30,15,06,1, 11.9,1,1, 1.985, 10570.973, 374.805, 52892.073 25/01/19,13:52:30,16,06,1, 11.9,1,1, 1.985, 10570.978, 374.836, 52892.026 25/01/19,13:52:30,17,06,1, 11.9,1,1, 1.985, 10571.024, 374.890, 52892.070 25/01/19,13:52:30,18,06,1, 11.9,1,1, 1.985, 10571.007, 374.957, 52892.117 25/01/19,13:52:30,19,06,1, 11.9,1,1, 1.985, 10571.011, 374.902, 52892.108 25/01/19,13:52:31,00,06,1, 11.9,1,1, 1.988, 10571.003, 374.902, 52892.108 25/01/19,13:52:31,01,06,1, 11.9,1,1, 1.988, 10570.967, 374.831, 52892.056 25/01/19,13:52:31,02,06,1, 11.9,1,1, 1.988, 10570.992, 374.788, 52891.999 25/01/19,13:52:31,03,06,1, 11.9,1,1, 1.988, 10571.005, 374.867, 52892.033 25/01/19,13:52:31,04,06,1, 11.9,1,1, 1.988, 10571.028, 374.923, 52892.142 25/01/19,13:52:31,05,06,1, 11.9,1,1, 1.988, 10571.018, 374.930, 52892.101 25/01/19,13:52:31,06,06,1, 11.9,1,1, 1.988, 10571.016, 374.889, 52892.113 25/01/19,13:52:31,07,06,1, 11.9,1,1, 1.988, 10570.994, 374.846, 52892.100 25/01/19,13:52:31,08,06,1, 11.9,1,1, 1.988, 10571.002, 374.808, 52892.045 25/01/19,13:52:31,09,06,1, 11.9,1,1, 1.988, 10570.990, 374.833, 52891.987 25/01/19,13:52:31,10,06,1, 11.9,1,1, 1.988, 10571.023, 374.852, 52892.052 25/01/19,13:52:31,11,06,1, 11.9,1,1, 1.988, 10571.045, 374.934, 52892.186 25/01/19,13:52:31,12,06,1, 11.9,1,1, 1.988, 10571.043, 374.929, 52892.119 25/01/19,13:52:31,13,06,1, 11.9,1,1, 1.988, 10571.017, 374.849, 52892.143 25/01/19,13:52:31,14,06,1, 11.9,1,1, 1.988, 10571.000, 374.794, 52892.079 25/01/19,13:52:31,15,06,1, 11.9,1,1, 1.988, 10571.003, 374.771, 52892.076 25/01/19,13:52:31,16,06,1, 11.9,1,1, 1.988, 10571.004, 374.837, 52892.114 25/01/19,13:52:31,17,06,1, 11.9,1,1, 1.988, 10571.037, 374.893, 52892.113 25/01/19,13:52:31,18,06,1, 11.9,1,1, 1.988, 10571.047, 374.939, 52892.141 25/01/19,13:52:31,19,06,1, 11.9,1,1, 1.988, 10571.049, 374.909, 52892.118 25/01/19,13:52:32,00,07,1, 11.9,1,1, 1.988, 10571.045, 374.909, 52892.118 25/01/19,13:52:32,01,07,1, 11.9,1,1, 1.988, 10571.025, 374.828, 52892.067 25/01/19,13:52:32,02,07,1, 11.9,1,1, 1.988, 10571.021, 374.816, 52892.039 25/01/19,13:52:32,03,07,1, 11.9,1,1, 1.988, 10571.044, 374.881, 52892.066 25/01/19,13:52:32,04,07,1, 11.9,1,1, 1.988, 10571.052, 374.929, 52892.118 25/01/19,13:52:32,05,07,1, 11.9,1,1, 1.988, 10571.055, 374.923, 52892.165 25/01/19,13:52:32,06,07,1, 11.9,1,1, 1.988, 10571.059, 374.859, 52892.153 25/01/19,13:52:32,07,07,1, 11.9,1,1, 1.988, 10571.033, 374.837, 52892.104 25/01/19,13:52:32,08,07,1, 11.9,1,1, 1.988, 10571.028, 374.829, 52892.127 25/01/19,13:52:32,09,07,1, 11.9,1,1, 1.988, 10571.020, 374.834, 52892.119 25/01/19,13:52:32,10,07,1, 11.9,1,1, 1.988, 10571.050, 374.888, 52892.107 25/01/19,13:52:32,11,07,1, 11.9,1,1, 1.988, 10571.068, 374.945, 52892.141 25/01/19,13:52:32,12,07,1, 11.9,1,1, 1.988, 10571.094, 374.932, 52892.127 25/01/19,13:52:32,13,07,1, 11.9,1,1, 1.988, 10571.041, 374.890, 52892.067 25/01/19,13:52:32,14,07,1, 11.9,1,1, 1.988, 10571.039, 374.827, 52892.068 25/01/19,13:52:32,15,07,1, 11.9,1,1, 1.988, 10571.025, 374.808, 52892.066 25/01/19,13:52:32,16,07,1, 11.9,1,1, 1.988, 10571.045, 374.885, 52892.115 25/01/19,13:52:32,17,07,1, 11.9,1,1, 1.988, 10571.056, 374.918, 52892.108 25/01/19,13:52:32,18,07,1, 11.9,1,1, 1.988, 10571.079, 374.966, 52892.182 25/01/19,13:52:32,19,07,1, 11.9,1,1, 1.988, 10571.085, 374.941, 52892.206 25/01/19,13:52:33,00,07,1, 11.8,1,1, 1.990, 10571.078, 374.941, 52892.206 25/01/19,13:52:33,01,07,1, 11.8,1,1, 1.990, 10571.046, 374.842, 52892.113 25/01/19,13:52:33,02,07,1, 11.8,1,1, 1.990, 10571.047, 374.845, 52892.116 25/01/19,13:52:33,03,07,1, 11.8,1,1, 1.990, 10571.068, 374.893, 52892.094 25/01/19,13:52:33,04,07,1, 11.8,1,1, 1.990, 10571.085, 374.957, 52892.151 25/01/19,13:52:33,05,07,1, 11.8,1,1, 1.990, 10571.096, 374.982, 52892.189 25/01/19,13:52:33,06,07,1, 11.8,1,1, 1.990, 10571.078, 374.910, 52892.091 25/01/19,13:52:33,07,07,1, 11.8,1,1, 1.990, 10571.055, 374.848, 52892.071 25/01/19,13:52:33,08,07,1, 11.8,1,1, 1.990, 10571.062, 374.816, 52892.148 25/01/19,13:52:33,09,07,1, 11.8,1,1, 1.990, 10571.045, 374.841, 52892.025 25/01/19,13:52:33,10,07,1, 11.8,1,1, 1.990, 10571.073, 374.908, 52892.206 25/01/19,13:52:33,11,07,1, 11.8,1,1, 1.990, 10571.087, 374.946, 52892.238 25/01/19,13:52:33,12,07,1, 11.8,1,1, 1.990, 10571.106, 374.961, 52892.193 25/01/19,13:52:33,13,07,1, 11.8,1,1, 1.990, 10571.088, 374.867, 52892.259 25/01/19,13:52:33,14,07,1, 11.8,1,1, 1.990, 10571.061, 374.842, 52892.056 25/01/19,13:52:33,15,07,1, 11.8,1,1, 1.990, 10571.065, 374.833, 52892.082 25/01/19,13:52:33,16,07,1, 11.8,1,1, 1.990, 10571.076, 374.875, 52892.113 25/01/19,13:52:33,17,07,1, 11.8,1,1, 1.990, 10571.072, 374.930, 52892.115 25/01/19,13:52:33,18,07,1, 11.8,1,1, 1.990, 10571.111, 374.941, 52892.114 25/01/19,13:52:33,19,07,1, 11.8,1,1, 1.990, 10571.106, 374.938, 52892.162 25/01/19,13:52:34,00,07,1, 11.9,1,1, 1.985, 10571.103, 374.938, 52892.162 25/01/19,13:52:34,01,07,1, 11.9,1,1, 1.985, 10571.056, 374.845, 52892.123 25/01/19,13:52:34,02,07,1, 11.9,1,1, 1.985, 10571.079, 374.845, 52892.097 25/01/19,13:52:34,03,07,1, 11.9,1,1, 1.985, 10571.093, 374.896, 52892.147 25/01/19,13:52:34,04,07,1, 11.9,1,1, 1.985, 10571.107, 374.937, 52892.181 25/01/19,13:52:34,05,07,1, 11.9,1,1, 1.985, 10571.112, 374.971, 52892.229 25/01/19,13:52:34,06,07,1, 11.9,1,1, 1.985, 10571.112, 374.933, 52892.218 25/01/19,13:52:34,07,07,1, 11.9,1,1, 1.985, 10571.083, 374.837, 52892.058 25/01/19,13:52:34,08,07,1, 11.9,1,1, 1.985, 10571.094, 374.836, 52892.169 25/01/19,13:52:34,09,07,1, 11.9,1,1, 1.985, 10571.078, 374.834, 52892.160 25/01/19,13:52:34,10,07,1, 11.9,1,1, 1.985, 10571.113, 374.924, 52892.158 25/01/19,13:52:34,11,07,1, 11.9,1,1, 1.985, 10571.140, 374.939, 52892.185 25/01/19,13:52:34,12,07,1, 11.9,1,1, 1.985, 10571.129, 374.924, 52892.120 25/01/19,13:52:34,13,07,1, 11.9,1,1, 1.985, 10571.092, 374.864, 52892.107 25/01/19,13:52:34,14,07,1, 11.9,1,1, 1.985, 10571.112, 374.832, 52892.132 25/01/19,13:52:34,15,07,1, 11.9,1,1, 1.985, 10571.101, 374.815, 52892.101 25/01/19,13:52:34,16,07,1, 11.9,1,1, 1.985, 10571.139, 374.852, 52892.176 25/01/19,13:52:34,17,07,1, 11.9,1,1, 1.985, 10571.130, 374.926, 52892.204 25/01/19,13:52:34,18,07,1, 11.9,1,1, 1.985, 10571.129, 374.943, 52892.226 25/01/19,13:52:34,19,07,1, 11.9,1,1, 1.985, 10571.149, 374.934, 52892.215 25/01/19,13:52:35,00,07,1, 12.0,1,1, 1.985, 10571.145, 374.934, 52892.215 25/01/19,13:52:35,01,07,1, 12.0,1,1, 1.985, 10571.107, 374.811, 52892.155 25/01/19,13:52:35,02,07,1, 12.0,1,1, 1.985, 10571.125, 374.829, 52892.145 25/01/19,13:52:35,03,07,1, 12.0,1,1, 1.985, 10571.142, 374.905, 52892.173 25/01/19,13:52:35,04,07,1, 12.0,1,1, 1.985, 10571.137, 374.940, 52892.182 25/01/19,13:52:35,05,07,1, 12.0,1,1, 1.985, 10571.130, 374.934, 52892.159 25/01/19,13:52:35,06,07,1, 12.0,1,1, 1.985, 10571.144, 374.893, 52892.160 25/01/19,13:52:35,07,07,1, 12.0,1,1, 1.985, 10571.117, 374.839, 52892.129 25/01/19,13:52:35,08,07,1, 12.0,1,1, 1.985, 10571.125, 374.798, 52892.132 25/01/19,13:52:35,09,07,1, 12.0,1,1, 1.985, 10571.140, 374.827, 52892.122 25/01/19,13:52:35,10,07,1, 12.0,1,1, 1.985, 10571.169, 374.928, 52892.215 25/01/19,13:52:35,11,07,1, 12.0,1,1, 1.985, 10571.198, 374.944, 52892.237 25/01/19,13:52:35,12,07,1, 12.0,1,1, 1.985, 10571.147, 374.900, 52892.213 25/01/19,13:52:35,13,07,1, 12.0,1,1, 1.985, 10571.140, 374.853, 52892.188 25/01/19,13:52:35,14,07,1, 12.0,1,1, 1.985, 10571.130, 374.804, 52892.125 25/01/19,13:52:35,15,07,1, 12.0,1,1, 1.985, 10571.136, 374.835, 52892.163 25/01/19,13:52:35,16,07,1, 12.0,1,1, 1.985, 10571.143, 374.856, 52892.194 25/01/19,13:52:35,17,07,1, 12.0,1,1, 1.985, 10571.174, 374.940, 52892.197 25/01/19,13:52:35,18,07,1, 12.0,1,1, 1.985, 10571.208, 374.963, 52892.231 25/01/19,13:52:35,19,07,1, 12.0,1,1, 1.985, 10571.178, 374.907, 52892.175 25/01/19,13:52:36,00,07,1, 11.9,1,1, 1.984, 10571.178, 374.907, 52892.175 25/01/19,13:52:36,01,07,1, 11.9,1,1, 1.984, 10571.148, 374.819, 52892.136 25/01/19,13:52:36,02,07,1, 11.9,1,1, 1.984, 10571.171, 374.840, 52892.157 25/01/19,13:52:36,03,07,1, 11.9,1,1, 1.984, 10571.193, 374.927, 52892.223 25/01/19,13:52:36,04,07,1, 11.9,1,1, 1.984, 10571.214, 374.962, 52892.257 25/01/19,13:52:36,05,07,1, 11.9,1,1, 1.984, 10571.182, 374.902, 52892.251 25/01/19,13:52:36,06,07,1, 11.9,1,1, 1.984, 10571.189, 374.890, 52892.183 25/01/19,13:52:36,07,07,1, 11.9,1,1, 1.984, 10571.176, 374.832, 52892.135 25/01/19,13:52:36,08,07,1, 11.9,1,1, 1.984, 10571.158, 374.826, 52892.123 25/01/19,13:52:36,09,07,1, 11.9,1,1, 1.984, 10571.177, 374.871, 52892.192 25/01/19,13:52:36,10,07,1, 11.9,1,1, 1.984, 10571.220, 374.910, 52892.184 25/01/19,13:52:36,11,07,1, 11.9,1,1, 1.984, 10571.194, 374.961, 52892.208 25/01/19,13:52:36,12,07,1, 11.9,1,1, 1.984, 10571.214, 374.905, 52892.173 25/01/19,13:52:36,13,07,1, 11.9,1,1, 1.984, 10571.185, 374.868, 52892.140 25/01/19,13:52:36,14,07,1, 11.9,1,1, 1.984, 10571.198, 374.810, 52892.149 25/01/19,13:52:36,15,07,1, 11.9,1,1, 1.984, 10571.199, 374.855, 52892.107 25/01/19,13:52:36,16,07,1, 11.9,1,1, 1.984, 10571.214, 374.900, 52892.208 25/01/19,13:52:36,17,07,1, 11.9,1,1, 1.984, 10571.240, 374.940, 52892.261 25/01/19,13:52:36,18,07,1, 11.9,1,1, 1.984, 10571.235, 374.952, 52892.312 25/01/19,13:52:36,19,07,1, 11.9,1,1, 1.984, 10571.195, 374.883, 52892.136 25/01/19,13:52:37,00,07,1, 11.8,1,1, 1.984, 10571.195, 374.883, 52892.136 25/01/19,13:52:37,01,07,1, 11.8,1,1, 1.984, 10571.175, 374.822, 52892.099 25/01/19,13:52:37,02,07,1, 11.8,1,1, 1.984, 10571.218, 374.875, 52892.148 25/01/19,13:52:37,03,07,1, 11.8,1,1, 1.984, 10571.214, 374.940, 52892.161 25/01/19,13:52:37,04,07,1, 11.8,1,1, 1.984, 10571.247, 374.960, 52892.217 25/01/19,13:52:37,05,07,1, 11.8,1,1, 1.984, 10571.237, 374.924, 52892.165 25/01/19,13:52:37,06,07,1, 11.8,1,1, 1.984, 10571.234, 374.869, 52892.148 25/01/19,13:52:37,07,07,1, 11.8,1,1, 1.984, 10571.231, 374.848, 52892.122 25/01/19,13:52:37,08,07,1, 11.8,1,1, 1.984, 10571.186, 374.840, 52892.058 25/01/19,13:52:37,09,07,1, 11.8,1,1, 1.984, 10571.251, 374.900, 52892.148 25/01/19,13:52:37,10,07,1, 11.8,1,1, 1.984, 10571.240, 374.949, 52892.240 25/01/19,13:52:37,11,07,1, 11.8,1,1, 1.984, 10571.247, 374.973, 52892.216 25/01/19,13:52:37,12,07,1, 11.8,1,1, 1.984, 10571.225, 374.927, 52892.208 25/01/19,13:52:37,13,07,1, 11.8,1,1, 1.984, 10571.215, 374.858, 52892.144 25/01/19,13:52:37,14,07,1, 11.8,1,1, 1.984, 10571.230, 374.838, 52892.107 25/01/19,13:52:37,15,07,1, 11.8,1,1, 1.984, 10571.215, 374.883, 52892.125 25/01/19,13:52:37,16,07,1, 11.8,1,1, 1.984, 10571.225, 374.925, 52892.211 25/01/19,13:52:37,17,07,1, 11.8,1,1, 1.984, 10571.255, 374.964, 52892.230 25/01/19,13:52:37,18,07,1, 11.8,1,1, 1.984, 10571.271, 374.965, 52892.285 25/01/19,13:52:37,19,07,1, 11.8,1,1, 1.984, 10571.227, 374.886, 52892.057 25/01/19,13:52:38,00,07,1, 11.9,1,1, 1.984, 10571.220, 374.886, 52892.057 25/01/19,13:52:38,01,07,1, 11.9,1,1, 1.984, 10571.227, 374.831, 52892.120 25/01/19,13:52:38,02,07,1, 11.9,1,1, 1.984, 10571.243, 374.877, 52892.182 25/01/19,13:52:38,03,07,1, 11.9,1,1, 1.984, 10571.264, 374.948, 52892.237 25/01/19,13:52:38,04,07,1, 11.9,1,1, 1.984, 10571.253, 374.984, 52892.270 25/01/19,13:52:38,05,07,1, 11.9,1,1, 1.984, 10571.268, 374.941, 52892.229 25/01/19,13:52:38,06,07,1, 11.9,1,1, 1.984, 10571.250, 374.887, 52892.198 25/01/19,13:52:38,07,07,1, 11.9,1,1, 1.984, 10571.224, 374.865, 52892.151 25/01/19,13:52:38,08,07,1, 11.9,1,1, 1.984, 10571.239, 374.869, 52892.117 25/01/19,13:52:38,09,07,1, 11.9,1,1, 1.984, 10571.264, 374.952, 52892.158 25/01/19,13:52:38,10,07,1, 11.9,1,1, 1.984, 10571.273, 375.002, 52892.212 25/01/19,13:52:38,11,07,1, 11.9,1,1, 1.984, 10571.270, 374.952, 52892.185 25/01/19,13:52:38,12,07,1, 11.9,1,1, 1.984, 10571.252, 374.879, 52892.191 25/01/19,13:52:38,13,07,1, 11.9,1,1, 1.984, 10571.254, 374.859, 52892.117 25/01/19,13:52:38,14,07,1, 11.9,1,1, 1.984, 10571.268, 374.862, 52892.122 25/01/19,13:52:38,15,07,1, 11.9,1,1, 1.984, 10571.270, 374.912, 52892.179 25/01/19,13:52:38,16,07,1, 11.9,1,1, 1.984, 10571.265, 374.986, 52892.239 25/01/19,13:52:38,17,07,1, 11.9,1,1, 1.984, 10571.277, 374.993, 52892.281 25/01/19,13:52:38,18,07,1, 11.9,1,1, 1.984, 10571.271, 374.955, 52892.274 25/01/19,13:52:38,19,07,1, 11.9,1,1, 1.984, 10571.248, 374.883, 52892.188 25/01/19,13:52:39,00,07,1, 11.9,1,1, 1.983, 10571.245, 374.883, 52892.188 25/01/19,13:52:39,01,07,1, 11.9,1,1, 1.983, 10571.244, 374.891, 52892.169 25/01/19,13:52:39,02,07,1, 11.9,1,1, 1.983, 10571.276, 374.938, 52892.210 25/01/19,13:52:39,03,07,1, 11.9,1,1, 1.983, 10571.294, 374.994, 52892.229 25/01/19,13:52:39,04,07,1, 11.9,1,1, 1.983, 10571.283, 374.967, 52892.184 25/01/19,13:52:39,05,07,1, 11.9,1,1, 1.983, 10571.272, 374.910, 52892.181 25/01/19,13:52:39,06,07,1, 11.9,1,1, 1.983, 10571.246, 374.868, 52892.183 25/01/19,13:52:39,07,07,1, 11.9,1,1, 1.983, 10571.246, 374.889, 52892.152 25/01/19,13:52:39,08,07,1, 11.9,1,1, 1.983, 10571.263, 374.933, 52892.210 25/01/19,13:52:39,09,07,1, 11.9,1,1, 1.983, 10571.274, 374.980, 52892.244 25/01/19,13:52:39,10,07,1, 11.9,1,1, 1.983, 10571.295, 375.001, 52892.313 25/01/19,13:52:39,11,07,1, 11.9,1,1, 1.983, 10571.271, 374.944, 52892.241 25/01/19,13:52:39,12,07,1, 11.9,1,1, 1.983, 10571.279, 374.879, 52892.224 25/01/19,13:52:39,13,07,1, 11.9,1,1, 1.983, 10571.253, 374.854, 52892.188 25/01/19,13:52:39,14,07,1, 11.9,1,1, 1.983, 10571.272, 374.908, 52892.183 25/01/19,13:52:39,15,07,1, 11.9,1,1, 1.983, 10571.299, 374.943, 52892.211 25/01/19,13:52:39,16,07,1, 11.9,1,1, 1.983, 10571.303, 374.982, 52892.247 25/01/19,13:52:39,17,07,1, 11.9,1,1, 1.983, 10571.302, 375.005, 52892.237 25/01/19,13:52:39,18,07,1, 11.9,1,1, 1.983, 10571.290, 374.943, 52892.226 25/01/19,13:52:39,19,07,1, 11.9,1,1, 1.983, 10571.280, 374.860, 52892.158 25/01/19,13:52:40,00,07,1, 11.8,1,1, 1.986, 10571.278, 374.860, 52892.158 25/01/19,13:52:40,01,07,1, 11.8,1,1, 1.986, 10571.263, 374.909, 52892.250 25/01/19,13:52:40,02,07,1, 11.8,1,1, 1.986, 10571.311, 374.983, 52892.230 25/01/19,13:52:40,03,07,1, 11.8,1,1, 1.986, 10571.302, 375.003, 52892.260 25/01/19,13:52:40,04,07,1, 11.8,1,1, 1.986, 10571.308, 374.977, 52892.290 25/01/19,13:52:40,05,07,1, 11.8,1,1, 1.986, 10571.285, 374.885, 52892.220 25/01/19,13:52:40,06,07,1, 11.8,1,1, 1.986, 10571.264, 374.856, 52892.144 25/01/19,13:52:40,07,07,1, 11.8,1,1, 1.986, 10571.272, 374.880, 52892.144 25/01/19,13:52:40,08,07,1, 11.8,1,1, 1.986, 10571.307, 374.944, 52892.145 25/01/19,13:52:40,09,07,1, 11.8,1,1, 1.986, 10571.301, 374.998, 52892.247 25/01/19,13:52:40,10,07,1, 11.8,1,1, 1.986, 10571.306, 375.013, 52892.240 25/01/19,13:52:40,11,07,1, 11.8,1,1, 1.986, 10571.327, 374.967, 52892.215 25/01/19,13:52:40,12,07,1, 11.8,1,1, 1.986, 10571.302, 374.913, 52892.257 25/01/19,13:52:40,13,07,1, 11.8,1,1, 1.986, 10571.293, 374.905, 52892.120 25/01/19,13:52:40,14,07,1, 11.8,1,1, 1.986, 10571.309, 374.950, 52892.192 25/01/19,13:52:40,15,07,1, 11.8,1,1, 1.986, 10571.315, 374.981, 52892.270 25/01/19,13:52:40,16,07,1, 11.8,1,1, 1.986, 10571.298, 375.039, 52892.340 25/01/19,13:52:40,17,07,1, 11.8,1,1, 1.986, 10571.343, 375.044, 52892.308 25/01/19,13:52:40,18,07,1, 11.8,1,1, 1.986, 10571.336, 374.964, 52892.250 25/01/19,13:52:40,19,07,1, 11.8,1,1, 1.986, 10571.312, 374.926, 52892.210 25/01/19,13:52:41,00,07,1, 11.9,1,1, 1.989, 10571.312, 374.926, 52892.210 25/01/19,13:52:41,01,07,1, 11.9,1,1, 1.989, 10571.319, 374.970, 52892.188 25/01/19,13:52:41,02,07,1, 11.9,1,1, 1.989, 10571.329, 375.005, 52892.240 25/01/19,13:52:41,03,07,1, 11.9,1,1, 1.989, 10571.324, 375.037, 52892.266 25/01/19,13:52:41,04,07,1, 11.9,1,1, 1.989, 10571.323, 374.989, 52892.275 25/01/19,13:52:41,05,07,1, 11.9,1,1, 1.989, 10571.331, 374.937, 52892.241 25/01/19,13:52:41,06,07,1, 11.9,1,1, 1.989, 10571.295, 374.900, 52892.072 25/01/19,13:52:41,07,07,1, 11.9,1,1, 1.989, 10571.313, 374.924, 52892.194 25/01/19,13:52:41,08,07,1, 11.9,1,1, 1.989, 10571.341, 375.009, 52892.247 25/01/19,13:52:41,09,07,1, 11.9,1,1, 1.989, 10571.317, 375.045, 52892.312 25/01/19,13:52:41,10,07,1, 11.9,1,1, 1.989, 10571.335, 375.060, 52892.314 25/01/19,13:52:41,11,07,1, 11.9,1,1, 1.989, 10571.314, 374.994, 52892.261 25/01/19,13:52:41,12,07,1, 11.9,1,1, 1.989, 10571.289, 374.953, 52892.257 25/01/19,13:52:41,13,07,1, 11.9,1,1, 1.989, 10571.313, 374.945, 52892.197 25/01/19,13:52:41,14,07,1, 11.9,1,1, 1.989, 10571.323, 374.967, 52892.175 25/01/19,13:52:41,15,07,1, 11.9,1,1, 1.989, 10571.342, 375.033, 52892.230 25/01/19,13:52:41,16,07,1, 11.9,1,1, 1.989, 10571.343, 375.065, 52892.304 25/01/19,13:52:41,17,07,1, 11.9,1,1, 1.989, 10571.340, 375.076, 52892.321 25/01/19,13:52:41,18,07,1, 11.9,1,1, 1.989, 10571.316, 374.988, 52892.258 25/01/19,13:52:41,19,07,1, 11.9,1,1, 1.989, 10571.303, 374.955, 52892.232 25/01/19,13:52:42,00,07,1, 11.9,1,1, 1.983, 10571.295, 374.955, 52892.232 25/01/19,13:52:42,01,07,1, 11.9,1,1, 1.983, 10571.350, 375.010, 52892.262 25/01/19,13:52:42,02,07,1, 11.9,1,1, 1.983, 10571.329, 375.076, 52892.296 25/01/19,13:52:42,03,07,1, 11.9,1,1, 1.983, 10571.327, 375.060, 52892.327 25/01/19,13:52:42,04,07,1, 11.9,1,1, 1.983, 10571.352, 375.078, 52892.338 25/01/19,13:52:42,05,07,1, 11.9,1,1, 1.983, 10571.319, 374.974, 52892.276 25/01/19,13:52:42,06,07,1, 11.9,1,1, 1.983, 10571.308, 374.952, 52892.238 25/01/19,13:52:42,07,07,1, 11.9,1,1, 1.983, 10571.304, 374.976, 52892.221 25/01/19,13:52:42,08,07,1, 11.9,1,1, 1.983, 10571.321, 375.043, 52892.306 25/01/19,13:52:42,09,07,1, 11.9,1,1, 1.983, 10571.334, 375.088, 52892.239 25/01/19,13:52:42,10,07,1, 11.9,1,1, 1.983, 10571.324, 375.058, 52892.229 25/01/19,13:52:42,11,07,1, 11.9,1,1, 1.983, 10571.310, 375.018, 52892.281 25/01/19,13:52:42,12,07,1, 11.9,1,1, 1.983, 10571.305, 374.977, 52892.193 25/01/19,13:52:42,13,07,1, 11.9,1,1, 1.983, 10571.310, 374.971, 52892.178 25/01/19,13:52:42,14,07,1, 11.9,1,1, 1.983, 10571.304, 375.019, 52892.233 25/01/19,13:52:42,15,07,1, 11.9,1,1, 1.983, 10571.335, 375.083, 52892.288 25/01/19,13:52:42,16,07,1, 11.9,1,1, 1.983, 10571.337, 375.112, 52892.364 25/01/19,13:52:42,17,07,1, 11.9,1,1, 1.983, 10571.340, 375.064, 52892.248 25/01/19,13:52:42,18,07,1, 11.9,1,1, 1.983, 10571.314, 375.008, 52892.275 25/01/19,13:52:42,19,07,1, 11.9,1,1, 1.983, 10571.302, 374.988, 52892.283 25/01/19,13:52:43,00,07,1, 11.9,1,1, 1.986, 10571.295, 374.988, 52892.283 25/01/19,13:52:43,01,07,1, 11.9,1,1, 1.986, 10571.336, 375.078, 52892.354 25/01/19,13:52:43,02,07,1, 11.9,1,1, 1.986, 10571.367, 375.109, 52892.287 25/01/19,13:52:43,03,07,1, 11.9,1,1, 1.986, 10571.362, 375.125, 52892.331 25/01/19,13:52:43,04,07,1, 11.9,1,1, 1.986, 10571.339, 375.101, 52892.286 25/01/19,13:52:43,05,07,1, 11.9,1,1, 1.986, 10571.308, 375.019, 52892.277 25/01/19,13:52:43,06,07,1, 11.9,1,1, 1.986, 10571.333, 375.033, 52892.329 25/01/19,13:52:43,07,07,1, 11.9,1,1, 1.986, 10571.341, 375.058, 52892.305 25/01/19,13:52:43,08,07,1, 11.9,1,1, 1.986, 10571.368, 375.135, 52892.317 25/01/19,13:52:43,09,07,1, 11.9,1,1, 1.986, 10571.375, 375.174, 52892.415 25/01/19,13:52:43,10,07,1, 11.9,1,1, 1.986, 10571.339, 375.104, 52892.302 25/01/19,13:52:43,11,07,1, 11.9,1,1, 1.986, 10571.323, 375.062, 52892.342 25/01/19,13:52:43,12,07,1, 11.9,1,1, 1.986, 10571.330, 375.025, 52892.274 25/01/19,13:52:43,13,07,1, 11.9,1,1, 1.986, 10571.321, 375.046, 52892.276 25/01/19,13:52:43,14,07,1, 11.9,1,1, 1.986, 10571.314, 375.099, 52892.205 25/01/19,13:52:43,15,07,1, 11.9,1,1, 1.986, 10571.353, 375.138, 52892.279 25/01/19,13:52:43,16,07,1, 11.9,1,1, 1.986, 10571.344, 375.143, 52892.302 25/01/19,13:52:43,17,07,1, 11.9,1,1, 1.986, 10571.322, 375.072, 52892.233 25/01/19,13:52:43,18,07,1, 11.9,1,1, 1.986, 10571.292, 375.049, 52892.200 25/01/19,13:52:43,19,07,1, 11.9,1,1, 1.986, 10571.315, 375.033, 52892.273 25/01/19,13:52:44,00,07,1, 11.9,1,1, 1.987, 10571.312, 375.033, 52892.273 25/01/19,13:52:44,01,07,1, 11.9,1,1, 1.987, 10571.341, 375.141, 52892.335 25/01/19,13:52:44,02,07,1, 11.9,1,1, 1.987, 10571.367, 375.164, 52892.296 25/01/19,13:52:44,03,07,1, 11.9,1,1, 1.987, 10571.348, 375.158, 52892.269 25/01/19,13:52:44,04,07,1, 11.9,1,1, 1.987, 10571.287, 375.086, 52892.392 25/01/19,13:52:44,05,07,1, 11.9,1,1, 1.987, 10571.323, 375.075, 52892.354 25/01/19,13:52:44,06,07,1, 11.9,1,1, 1.987, 10571.334, 375.082, 52892.348 25/01/19,13:52:44,07,07,1, 11.9,1,1, 1.987, 10571.361, 375.173, 52892.386 25/01/19,13:52:44,08,07,1, 11.9,1,1, 1.987, 10571.366, 375.168, 52892.341 25/01/19,13:52:44,09,07,1, 11.9,1,1, 1.987, 10571.340, 375.191, 52892.323 25/01/19,13:52:44,10,07,1, 11.9,1,1, 1.987, 10571.341, 375.125, 52892.322 25/01/19,13:52:44,11,07,1, 11.9,1,1, 1.987, 10571.306, 375.067, 52892.235 25/01/19,13:52:44,12,07,1, 11.9,1,1, 1.987, 10571.332, 375.119, 52892.300 25/01/19,13:52:44,13,07,1, 11.9,1,1, 1.987, 10571.333, 375.143, 52892.295 25/01/19,13:52:44,14,07,1, 11.9,1,1, 1.987, 10571.344, 375.192, 52892.352 25/01/19,13:52:44,15,07,1, 11.9,1,1, 1.987, 10571.378, 375.208, 52892.358 25/01/19,13:52:44,16,07,1, 11.9,1,1, 1.987, 10571.358, 375.185, 52892.418 25/01/19,13:52:44,17,07,1, 11.9,1,1, 1.987, 10571.344, 375.136, 52892.340 25/01/19,13:52:44,18,07,1, 11.9,1,1, 1.987, 10571.301, 375.102, 52892.282 25/01/19,13:52:44,19,07,1, 11.9,1,1, 1.987, 10571.320, 375.171, 52892.319 25/01/19,13:52:45,00,07,1, 11.8,1,1, 1.986, 10571.320, 375.171, 52892.319 25/01/19,13:52:45,01,07,1, 11.8,1,1, 1.986, 10571.333, 375.244, 52892.355 25/01/19,13:52:45,02,07,1, 11.8,1,1, 1.986, 10571.342, 375.218, 52892.353 25/01/19,13:52:45,03,07,1, 11.8,1,1, 1.986, 10571.346, 375.162, 52892.348 25/01/19,13:52:45,04,07,1, 11.8,1,1, 1.986, 10571.324, 375.113, 52892.307 25/01/19,13:52:45,05,07,1, 11.8,1,1, 1.986, 10571.324, 375.152, 52892.297 25/01/19,13:52:45,06,07,1, 11.8,1,1, 1.986, 10571.361, 375.220, 52892.361 25/01/19,13:52:45,07,07,1, 11.8,1,1, 1.986, 10571.383, 375.244, 52892.392 25/01/19,13:52:45,08,07,1, 11.8,1,1, 1.986, 10571.377, 375.282, 52892.441 25/01/19,13:52:45,09,07,1, 11.8,1,1, 1.986, 10571.333, 375.223, 52892.341 25/01/19,13:52:45,10,07,1, 11.8,1,1, 1.986, 10571.344, 375.174, 52892.264 25/01/19,13:52:45,11,07,1, 11.8,1,1, 1.986, 10571.341, 375.151, 52892.345 25/01/19,13:52:45,12,07,1, 11.8,1,1, 1.986, 10571.369, 375.220, 52892.348 25/01/19,13:52:45,13,07,1, 11.8,1,1, 1.986, 10571.358, 375.269, 52892.387 25/01/19,13:52:45,14,07,1, 11.8,1,1, 1.986, 10571.392, 375.283, 52892.355 25/01/19,13:52:45,15,07,1, 11.8,1,1, 1.986, 10571.346, 375.261, 52892.419 25/01/19,13:52:45,16,07,1, 11.8,1,1, 1.986, 10571.337, 375.191, 52892.309 25/01/19,13:52:45,17,07,1, 11.8,1,1, 1.986, 10571.357, 375.188, 52892.330 25/01/19,13:52:45,18,07,1, 11.8,1,1, 1.986, 10571.349, 375.171, 52892.273 25/01/19,13:52:45,19,07,1, 11.8,1,1, 1.986, 10571.372, 375.266, 52892.397 25/01/19,13:52:46,00,07,1, 11.8,1,1, 1.987, 10571.370, 375.266, 52892.397 25/01/19,13:52:46,01,07,1, 11.8,1,1, 1.987, 10571.375, 375.294, 52892.391 25/01/19,13:52:46,02,07,1, 11.8,1,1, 1.987, 10571.366, 375.230, 52892.324 25/01/19,13:52:46,03,07,1, 11.8,1,1, 1.987, 10571.351, 375.191, 52892.304 25/01/19,13:52:46,04,07,1, 11.8,1,1, 1.987, 10571.367, 375.237, 52892.368 25/01/19,13:52:46,05,07,1, 11.8,1,1, 1.987, 10571.371, 375.248, 52892.354 25/01/19,13:52:46,06,07,1, 11.8,1,1, 1.987, 10571.375, 375.313, 52892.405 25/01/19,13:52:46,07,07,1, 11.8,1,1, 1.987, 10571.397, 375.301, 52892.386 25/01/19,13:52:46,08,07,1, 11.8,1,1, 1.987, 10571.370, 375.279, 52892.313 25/01/19,13:52:46,09,07,1, 11.8,1,1, 1.987, 10571.373, 375.207, 52892.315 25/01/19,13:52:46,10,07,1, 11.8,1,1, 1.987, 10571.343, 375.188, 52892.242 25/01/19,13:52:46,11,07,1, 11.8,1,1, 1.987, 10571.371, 375.229, 52892.263 25/01/19,13:52:46,12,07,1, 11.8,1,1, 1.987, 10571.365, 375.265, 52892.359 25/01/19,13:52:46,13,07,1, 11.8,1,1, 1.987, 10571.401, 375.324, 52892.420 25/01/19,13:52:46,14,07,1, 11.8,1,1, 1.987, 10571.394, 375.300, 52892.378 25/01/19,13:52:46,15,07,1, 11.8,1,1, 1.987, 10571.363, 375.243, 52892.361 25/01/19,13:52:46,16,07,1, 11.8,1,1, 1.987, 10571.372, 375.239, 52892.377 25/01/19,13:52:46,17,07,1, 11.8,1,1, 1.987, 10571.366, 375.247, 52892.340 25/01/19,13:52:46,18,07,1, 11.8,1,1, 1.987, 10571.383, 375.309, 52892.465 25/01/19,13:52:46,19,07,1, 11.8,1,1, 1.987, 10571.396, 375.324, 52892.376 25/01/19,13:52:47,00,07,1, 11.9,1,1, 1.984, 10571.395, 375.324, 52892.376 25/01/19,13:52:47,01,07,1, 11.9,1,1, 1.984, 10571.388, 375.301, 52892.362 25/01/19,13:52:47,02,07,1, 11.9,1,1, 1.984, 10571.347, 375.225, 52892.256 25/01/19,13:52:47,03,07,1, 11.9,1,1, 1.984, 10571.360, 375.206, 52892.343 25/01/19,13:52:47,04,07,1, 11.9,1,1, 1.984, 10571.368, 375.288, 52892.389 25/01/19,13:52:47,05,07,1, 11.9,1,1, 1.984, 10571.425, 375.328, 52892.420 25/01/19,13:52:47,06,07,1, 11.9,1,1, 1.984, 10571.400, 375.368, 52892.483 25/01/19,13:52:47,07,07,1, 11.9,1,1, 1.984, 10571.374, 375.346, 52892.511 25/01/19,13:52:47,08,07,1, 11.9,1,1, 1.984, 10571.367, 375.283, 52892.350 25/01/19,13:52:47,09,07,1, 11.9,1,1, 1.984, 10571.356, 375.284, 52892.379 25/01/19,13:52:47,10,07,1, 11.9,1,1, 1.984, 10571.360, 375.266, 52892.367 25/01/19,13:52:47,11,07,1, 11.9,1,1, 1.984, 10571.379, 375.323, 52892.437 25/01/19,13:52:47,12,07,1, 11.9,1,1, 1.984, 10571.382, 375.364, 52892.433 25/01/19,13:52:47,13,07,1, 11.9,1,1, 1.984, 10571.395, 375.364, 52892.428 25/01/19,13:52:47,14,07,1, 11.9,1,1, 1.984, 10571.383, 375.311, 52892.344 25/01/19,13:52:47,15,07,1, 11.9,1,1, 1.984, 10571.358, 375.265, 52892.310 25/01/19,13:52:47,16,07,1, 11.9,1,1, 1.984, 10571.336, 375.263, 52892.337 25/01/19,13:52:47,17,07,1, 11.9,1,1, 1.984, 10571.350, 375.277, 52892.354 25/01/19,13:52:47,18,07,1, 11.9,1,1, 1.984, 10571.378, 375.370, 52892.405 25/01/19,13:52:47,19,07,1, 11.9,1,1, 1.984, 10571.380, 375.412, 52892.432 25/01/19,13:52:48,00,07,1, 11.9,1,1, 1.984, 10571.378, 375.412, 52892.432 25/01/19,13:52:48,01,07,1, 11.9,1,1, 1.984, 10571.371, 375.308, 52892.363 25/01/19,13:52:48,02,07,1, 11.9,1,1, 1.984, 10571.347, 375.272, 52892.360 25/01/19,13:52:48,03,07,1, 11.9,1,1, 1.984, 10571.391, 375.297, 52892.353 25/01/19,13:52:48,04,07,1, 11.9,1,1, 1.984, 10571.377, 375.379, 52892.461 25/01/19,13:52:48,05,07,1, 11.9,1,1, 1.984, 10571.401, 375.417, 52892.433 25/01/19,13:52:48,06,07,1, 11.9,1,1, 1.984, 10571.380, 375.376, 52892.395 25/01/19,13:52:48,07,07,1, 11.9,1,1, 1.984, 10571.377, 375.347, 52892.400 25/01/19,13:52:48,08,07,1, 11.9,1,1, 1.984, 10571.359, 375.278, 52892.345 25/01/19,13:52:48,09,07,1, 11.9,1,1, 1.984, 10571.361, 375.296, 52892.301 25/01/19,13:52:48,10,07,1, 11.9,1,1, 1.984, 10571.365, 375.359, 52892.386 25/01/19,13:52:48,11,07,1, 11.9,1,1, 1.984, 10571.396, 375.402, 52892.377 25/01/19,13:52:48,12,07,1, 11.9,1,1, 1.984, 10571.394, 375.430, 52892.435 25/01/19,13:52:48,13,07,1, 11.9,1,1, 1.984, 10571.388, 375.371, 52892.454 25/01/19,13:52:48,14,07,1, 11.9,1,1, 1.984, 10571.364, 375.345, 52892.392 25/01/19,13:52:48,15,07,1, 11.9,1,1, 1.984, 10571.357, 375.294, 52892.414 25/01/19,13:52:48,16,07,1, 11.9,1,1, 1.984, 10571.377, 375.347, 52892.369 25/01/19,13:52:48,17,07,1, 11.9,1,1, 1.984, 10571.397, 375.418, 52892.441 25/01/19,13:52:48,18,07,1, 11.9,1,1, 1.984, 10571.422, 375.450, 52892.470 25/01/19,13:52:48,19,07,1, 11.9,1,1, 1.984, 10571.426, 375.429, 52892.427 25/01/19,13:52:49,00,07,1, 11.9,1,1, 1.986, 10571.420, 375.429, 52892.427 25/01/19,13:52:49,01,07,1, 11.9,1,1, 1.986, 10571.374, 375.334, 52892.351 25/01/19,13:52:49,02,07,1, 11.9,1,1, 1.986, 10571.366, 375.322, 52892.371 25/01/19,13:52:49,03,07,1, 11.9,1,1, 1.986, 10571.407, 375.395, 52892.375 25/01/19,13:52:49,04,07,1, 11.9,1,1, 1.986, 10571.424, 375.455, 52892.391 25/01/19,13:52:49,05,07,1, 11.9,1,1, 1.986, 10571.393, 375.471, 52892.389 25/01/19,13:52:49,06,07,1, 11.9,1,1, 1.986, 10571.420, 375.415, 52892.447 25/01/19,13:52:49,07,07,1, 11.9,1,1, 1.986, 10571.371, 375.343, 52892.429 25/01/19,13:52:49,08,07,1, 11.9,1,1, 1.986, 10571.383, 375.328, 52892.370 25/01/19,13:52:49,09,07,1, 11.9,1,1, 1.986, 10571.373, 375.376, 52892.381 25/01/19,13:52:49,10,07,1, 11.9,1,1, 1.986, 10571.415, 375.420, 52892.407 25/01/19,13:52:49,11,07,1, 11.9,1,1, 1.986, 10571.427, 375.445, 52892.402 25/01/19,13:52:49,12,07,1, 11.9,1,1, 1.986, 10571.405, 375.424, 52892.362 25/01/19,13:52:49,13,07,1, 11.9,1,1, 1.986, 10571.400, 375.389, 52892.360 25/01/19,13:52:49,14,07,1, 11.9,1,1, 1.986, 10571.391, 375.368, 52892.397 25/01/19,13:52:49,15,07,1, 11.9,1,1, 1.986, 10571.383, 375.391, 52892.420 25/01/19,13:52:49,16,07,1, 11.9,1,1, 1.986, 10571.400, 375.456, 52892.397 25/01/19,13:52:49,17,07,1, 11.9,1,1, 1.986, 10571.401, 375.478, 52892.476 25/01/19,13:52:49,18,07,1, 11.9,1,1, 1.986, 10571.413, 375.441, 52892.473 25/01/19,13:52:49,19,07,1, 11.9,1,1, 1.986, 10571.369, 375.408, 52892.491 25/01/19,13:52:50,00,07,1, 11.9,1,1, 1.985, 10571.362, 375.408, 52892.491 25/01/19,13:52:50,01,07,1, 11.9,1,1, 1.985, 10571.378, 375.380, 52892.417 25/01/19,13:52:50,02,07,1, 11.9,1,1, 1.985, 10571.390, 375.434, 52892.422 25/01/19,13:52:50,03,07,1, 11.9,1,1, 1.985, 10571.442, 375.494, 52892.437 25/01/19,13:52:50,04,07,1, 11.9,1,1, 1.985, 10571.415, 375.493, 52892.487 25/01/19,13:52:50,05,07,1, 11.9,1,1, 1.985, 10571.431, 375.410, 52892.352 25/01/19,13:52:50,06,07,1, 11.9,1,1, 1.985, 10571.380, 375.366, 52892.351 25/01/19,13:52:50,07,07,1, 11.9,1,1, 1.985, 10571.388, 375.376, 52892.416 25/01/19,13:52:50,08,07,1, 11.9,1,1, 1.985, 10571.393, 375.425, 52892.372 25/01/19,13:52:50,09,07,1, 11.9,1,1, 1.985, 10571.420, 375.489, 52892.457 25/01/19,13:52:50,10,07,1, 11.9,1,1, 1.985, 10571.411, 375.502, 52892.438 25/01/19,13:52:50,11,07,1, 11.9,1,1, 1.985, 10571.430, 375.468, 52892.423 25/01/19,13:52:50,12,07,1, 11.9,1,1, 1.985, 10571.364, 375.376, 52892.384 25/01/19,13:52:50,13,07,1, 11.9,1,1, 1.985, 10571.388, 375.391, 52892.394 25/01/19,13:52:50,14,07,1, 11.9,1,1, 1.985, 10571.391, 375.447, 52892.436 25/01/19,13:52:50,15,07,1, 11.9,1,1, 1.985, 10571.415, 375.467, 52892.497 25/01/19,13:52:50,16,07,1, 11.9,1,1, 1.985, 10571.420, 375.506, 52892.551 25/01/19,13:52:50,17,07,1, 11.9,1,1, 1.985, 10571.429, 375.507, 52892.512 25/01/19,13:52:50,18,07,1, 11.9,1,1, 1.985, 10571.405, 375.415, 52892.461 25/01/19,13:52:50,19,07,1, 11.9,1,1, 1.985, 10571.361, 375.384, 52892.419 25/01/19,13:52:51,00,07,1, 11.9,1,1, 1.985, 10571.353, 375.384, 52892.419 25/01/19,13:52:51,01,07,1, 11.9,1,1, 1.985, 10571.410, 375.480, 52892.451 25/01/19,13:52:51,02,07,1, 11.9,1,1, 1.985, 10571.415, 375.521, 52892.496 25/01/19,13:52:51,03,07,1, 11.9,1,1, 1.985, 10571.419, 375.503, 52892.451 25/01/19,13:52:51,04,07,1, 11.9,1,1, 1.985, 10571.398, 375.456, 52892.438 25/01/19,13:52:51,05,07,1, 11.9,1,1, 1.985, 10571.410, 375.411, 52892.384 25/01/19,13:52:51,06,07,1, 11.9,1,1, 1.985, 10571.402, 375.415, 52892.383 25/01/19,13:52:51,07,07,1, 11.9,1,1, 1.985, 10571.415, 375.473, 52892.469 25/01/19,13:52:51,08,07,1, 11.9,1,1, 1.985, 10571.409, 375.534, 52892.563 25/01/19,13:52:51,09,07,1, 11.9,1,1, 1.985, 10571.410, 375.526, 52892.546 25/01/19,13:52:51,10,07,1, 11.9,1,1, 1.985, 10571.393, 375.479, 52892.479 25/01/19,13:52:51,11,07,1, 11.9,1,1, 1.985, 10571.396, 375.469, 52892.521 25/01/19,13:52:51,12,07,1, 11.9,1,1, 1.985, 10571.381, 375.412, 52892.411 25/01/19,13:52:51,13,07,1, 11.9,1,1, 1.985, 10571.409, 375.472, 52892.449 25/01/19,13:52:51,14,07,1, 11.9,1,1, 1.985, 10571.431, 375.524, 52892.537 25/01/19,13:52:51,15,07,1, 11.9,1,1, 1.985, 10571.437, 375.545, 52892.448 25/01/19,13:52:51,16,07,1, 11.9,1,1, 1.985, 10571.417, 375.530, 52892.504 25/01/19,13:52:51,17,07,1, 11.9,1,1, 1.985, 10571.406, 375.449, 52892.445 25/01/19,13:52:51,18,07,1, 11.9,1,1, 1.985, 10571.420, 375.414, 52892.389 25/01/19,13:52:51,19,07,1, 11.9,1,1, 1.985, 10571.413, 375.437, 52892.373 25/01/19,13:52:52,00,07,1, 12.0,1,1, 1.983, 10571.412, 375.437, 52892.373 25/01/19,13:52:52,01,07,1, 12.0,1,1, 1.983, 10571.446, 375.564, 52892.534 25/01/19,13:52:52,02,07,1, 12.0,1,1, 1.983, 10571.438, 375.541, 52892.506 25/01/19,13:52:52,03,07,1, 12.0,1,1, 1.983, 10571.398, 375.480, 52892.584 25/01/19,13:52:52,04,07,1, 12.0,1,1, 1.983, 10571.391, 375.438, 52892.414 25/01/19,13:52:52,05,07,1, 12.0,1,1, 1.983, 10571.392, 375.433, 52892.168 25/01/19,13:52:52,06,07,1, 12.0,1,1, 1.983, 10571.415, 375.509, 52892.429 25/01/19,13:52:52,07,07,1, 12.0,1,1, 1.983, 10571.457, 375.545, 52892.485 25/01/19,13:52:52,08,07,1, 12.0,1,1, 1.983, 10571.459, 375.573, 52892.568 25/01/19,13:52:52,09,07,1, 12.0,1,1, 1.983, 10571.441, 375.513, 52892.458 25/01/19,13:52:52,10,07,1, 12.0,1,1, 1.983, 10571.388, 375.463, 52892.427 25/01/19,13:52:52,11,07,1, 12.0,1,1, 1.983, 10571.405, 375.437, 52892.341 25/01/19,13:52:52,12,07,1, 12.0,1,1, 1.983, 10571.431, 375.488, 52892.438 25/01/19,13:52:52,13,07,1, 12.0,1,1, 1.983, 10571.425, 375.552, 52892.568 25/01/19,13:52:52,14,07,1, 12.0,1,1, 1.983, 10571.428, 375.581, 52892.615 25/01/19,13:52:52,15,07,1, 12.0,1,1, 1.983, 10571.442, 375.513, 52892.505 25/01/19,13:52:52,16,07,1, 12.0,1,1, 1.983, 10571.407, 375.463, 52892.433 25/01/19,13:52:52,17,07,1, 12.0,1,1, 1.983, 10571.398, 375.445, 52892.413 25/01/19,13:52:52,18,07,1, 12.0,1,1, 1.983, 10571.438, 375.477, 52892.551 25/01/19,13:52:52,19,07,1, 12.0,1,1, 1.983, 10571.460, 375.543, 52892.355 25/01/19,13:52:53,00,07,1, 11.9,1,1, 1.985, 10571.454, 375.543, 52892.355 25/01/19,13:52:53,01,07,1, 11.9,1,1, 1.985, 10571.462, 375.557, 52892.444 25/01/19,13:52:53,02,07,1, 11.9,1,1, 1.985, 10571.406, 375.487, 52892.411 25/01/19,13:52:53,03,07,1, 11.9,1,1, 1.985, 10571.423, 375.421, 52892.426 25/01/19,13:52:53,04,07,1, 11.9,1,1, 1.985, 10571.422, 375.483, 52892.480 25/01/19,13:52:53,05,07,1, 11.9,1,1, 1.985, 10571.422, 375.557, 52892.482 25/01/19,13:52:53,06,07,1, 11.9,1,1, 1.985, 10571.466, 375.566, 52892.509 25/01/19,13:52:53,07,07,1, 11.9,1,1, 1.985, 10571.453, 375.553, 52892.536 25/01/19,13:52:53,08,07,1, 11.9,1,1, 1.985, 10571.416, 375.505, 52892.556 25/01/19,13:52:53,09,07,1, 11.9,1,1, 1.985, 10571.389, 375.458, 52892.458 25/01/19,13:52:53,10,07,1, 11.9,1,1, 1.985, 10571.410, 375.471, 52892.443 25/01/19,13:52:53,11,07,1, 11.9,1,1, 1.985, 10571.430, 375.506, 52892.473 25/01/19,13:52:53,12,07,1, 11.9,1,1, 1.985, 10571.443, 375.550, 52892.409 25/01/19,13:52:53,13,07,1, 11.9,1,1, 1.985, 10571.473, 375.550, 52892.440 25/01/19,13:52:53,14,07,1, 11.9,1,1, 1.985, 10571.441, 375.496, 52892.407 25/01/19,13:52:53,15,07,1, 11.9,1,1, 1.985, 10571.431, 375.452, 52892.462 25/01/19,13:52:53,16,07,1, 11.9,1,1, 1.985, 10571.434, 375.451, 52892.436 25/01/19,13:52:53,17,07,1, 11.9,1,1, 1.985, 10571.443, 375.531, 52892.508 25/01/19,13:52:53,18,07,1, 11.9,1,1, 1.985, 10571.458, 375.566, 52892.549 25/01/19,13:52:53,19,07,1, 11.9,1,1, 1.985, 10571.453, 375.577, 52892.527 25/01/19,13:52:54,00,07,1, 11.9,1,1, 1.984, 10571.445, 375.577, 52892.527 25/01/19,13:52:54,01,07,1, 11.9,1,1, 1.984, 10571.434, 375.471, 52892.346 25/01/19,13:52:54,02,07,1, 11.9,1,1, 1.984, 10571.444, 375.473, 52892.496 25/01/19,13:52:54,03,07,1, 11.9,1,1, 1.984, 10571.437, 375.521, 52892.430 25/01/19,13:52:54,04,07,1, 11.9,1,1, 1.984, 10571.453, 375.581, 52892.553 25/01/19,13:52:54,05,07,1, 11.9,1,1, 1.984, 10571.477, 375.591, 52892.542 25/01/19,13:52:54,06,07,1, 11.9,1,1, 1.984, 10571.450, 375.563, 52892.449 25/01/19,13:52:54,07,07,1, 11.9,1,1, 1.984, 10571.446, 375.470, 52892.343 25/01/19,13:52:54,08,07,1, 11.9,1,1, 1.984, 10571.429, 375.445, 52892.380 25/01/19,13:52:54,09,07,1, 11.9,1,1, 1.984, 10571.456, 375.538, 52892.439 25/01/19,13:52:54,10,07,1, 11.9,1,1, 1.984, 10571.498, 375.578, 52892.548 25/01/19,13:52:54,11,07,1, 11.9,1,1, 1.984, 10571.470, 375.613, 52892.503 25/01/19,13:52:54,12,07,1, 11.9,1,1, 1.984, 10571.472, 375.585, 52892.567 25/01/19,13:52:54,13,07,1, 11.9,1,1, 1.984, 10571.460, 375.505, 52892.441 25/01/19,13:52:54,14,07,1, 11.9,1,1, 1.984, 10571.427, 375.501, 52892.501 25/01/19,13:52:54,15,07,1, 11.9,1,1, 1.984, 10571.443, 375.460, 52892.316 25/01/19,13:52:54,16,07,1, 11.9,1,1, 1.984, 10571.455, 375.572, 52892.563 25/01/19,13:52:54,17,07,1, 11.9,1,1, 1.984, 10571.496, 375.608, 52892.563 25/01/19,13:52:54,18,07,1, 11.9,1,1, 1.984, 10571.472, 375.584, 52892.573 25/01/19,13:52:54,19,07,1, 11.9,1,1, 1.984, 10571.428, 375.509, 52892.465 25/01/19,13:52:55,00,07,1, 11.9,1,1, 1.982, 10571.420, 375.509, 52892.465 25/01/19,13:52:55,01,07,1, 11.9,1,1, 1.982, 10571.458, 375.487, 52892.473 25/01/19,13:52:55,02,07,1, 11.9,1,1, 1.982, 10571.451, 375.573, 52892.588 25/01/19,13:52:55,03,07,1, 11.9,1,1, 1.982, 10571.469, 375.622, 52892.548 25/01/19,13:52:55,04,07,1, 11.9,1,1, 1.982, 10571.476, 375.573, 52892.547 25/01/19,13:52:55,05,07,1, 11.9,1,1, 1.982, 10571.452, 375.513, 52892.466 25/01/19,13:52:55,06,07,1, 11.9,1,1, 1.982, 10571.458, 375.481, 52892.443 25/01/19,13:52:55,07,07,1, 11.9,1,1, 1.982, 10571.448, 375.509, 52892.440 25/01/19,13:52:55,08,07,1, 11.9,1,1, 1.982, 10571.455, 375.552, 52892.475 25/01/19,13:52:55,09,07,1, 11.9,1,1, 1.982, 10571.463, 375.613, 52892.474 25/01/19,13:52:55,10,07,1, 11.9,1,1, 1.982, 10571.475, 375.616, 52892.495 25/01/19,13:52:55,11,07,1, 11.9,1,1, 1.982, 10571.455, 375.540, 52892.415 25/01/19,13:52:55,12,07,1, 11.9,1,1, 1.982, 10571.439, 375.485, 52892.420 25/01/19,13:52:55,13,07,1, 11.9,1,1, 1.982, 10571.448, 375.488, 52892.371 25/01/19,13:52:55,14,07,1, 11.9,1,1, 1.982, 10571.449, 375.544, 52892.486 25/01/19,13:52:55,15,07,1, 11.9,1,1, 1.982, 10571.471, 375.621, 52892.477 25/01/19,13:52:55,16,07,1, 11.9,1,1, 1.982, 10571.501, 375.599, 52892.484 25/01/19,13:52:55,17,07,1, 11.9,1,1, 1.982, 10571.443, 375.557, 52892.533 25/01/19,13:52:55,18,07,1, 11.9,1,1, 1.982, 10571.466, 375.512, 52892.445 25/01/19,13:52:55,19,07,1, 11.9,1,1, 1.982, 10571.445, 375.514, 52892.460 25/01/19,13:52:56,00,07,1, 11.9,1,1, 1.983, 10571.437, 375.514, 52892.460 25/01/19,13:52:56,01,07,1, 11.9,1,1, 1.983, 10571.468, 375.602, 52892.478 25/01/19,13:52:56,02,07,1, 11.9,1,1, 1.983, 10571.477, 375.595, 52892.488 25/01/19,13:52:56,03,07,1, 11.9,1,1, 1.983, 10571.469, 375.578, 52892.484 25/01/19,13:52:56,04,07,1, 11.9,1,1, 1.983, 10571.422, 375.489, 52892.457 25/01/19,13:52:56,05,07,1, 11.9,1,1, 1.983, 10571.440, 375.486, 52892.418 25/01/19,13:52:56,06,07,1, 11.9,1,1, 1.983, 10571.452, 375.532, 52892.486 25/01/19,13:52:56,07,07,1, 11.9,1,1, 1.983, 10571.479, 375.614, 52892.518 25/01/19,13:52:56,08,07,1, 11.9,1,1, 1.983, 10571.478, 375.622, 52892.486 25/01/19,13:52:56,09,07,1, 11.9,1,1, 1.983, 10571.474, 375.584, 52892.496 25/01/19,13:52:56,10,07,1, 11.9,1,1, 1.983, 10571.474, 375.539, 52892.503 25/01/19,13:52:56,11,07,1, 11.9,1,1, 1.983, 10571.447, 375.505, 52892.480 25/01/19,13:52:56,12,07,1, 11.9,1,1, 1.983, 10571.466, 375.530, 52892.427 25/01/19,13:52:56,13,07,1, 11.9,1,1, 1.983, 10571.475, 375.593, 52892.576 25/01/19,13:52:56,14,07,1, 11.9,1,1, 1.983, 10571.491, 375.642, 52892.582 25/01/19,13:52:56,15,07,1, 11.9,1,1, 1.983, 10571.503, 375.627, 52892.514 25/01/19,13:52:56,16,07,1, 11.9,1,1, 1.983, 10571.455, 375.555, 52892.464 25/01/19,13:52:56,17,07,1, 11.9,1,1, 1.983, 10571.467, 375.507, 52892.466 25/01/19,13:52:56,18,07,1, 11.9,1,1, 1.983, 10571.457, 375.541, 52892.497 25/01/19,13:52:56,19,07,1, 11.9,1,1, 1.983, 10571.462, 375.595, 52892.510 25/01/19,13:52:57,00,07,1, 11.9,1,1, 1.981, 10571.462, 375.595, 52892.510 25/01/19,13:52:57,01,07,1, 11.9,1,1, 1.981, 10571.496, 375.625, 52892.521 25/01/19,13:52:57,02,07,1, 11.9,1,1, 1.981, 10571.472, 375.582, 52892.497 25/01/19,13:52:57,03,07,1, 11.9,1,1, 1.981, 10571.457, 375.606, 52892.541 25/01/19,13:52:57,04,07,1, 11.9,1,1, 1.981, 10571.480, 375.612, 52892.508 25/01/19,13:52:57,05,07,1, 11.9,1,1, 1.981, 10571.477, 375.618, 52892.608 25/01/19,13:52:57,06,07,1, 11.9,1,1, 1.981, 10571.496, 375.600, 52892.546 25/01/19,13:52:57,07,07,1, 11.9,1,1, 1.981, 10571.470, 375.604, 52892.514 25/01/19,13:52:57,08,07,1, 11.9,1,1, 1.981, 10571.484, 375.582, 52892.449 25/01/19,13:52:57,09,07,1, 11.9,1,1, 1.981, 10571.470, 375.613, 52892.580 25/01/19,13:52:57,10,07,1, 11.9,1,1, 1.981, 10571.482, 375.609, 52892.529 25/01/19,13:52:57,11,07,1, 11.9,1,1, 1.981, 10571.459, 375.602, 52892.516 25/01/19,13:52:57,12,07,1, 11.9,1,1, 1.981, 10571.467, 375.594, 52892.515 25/01/19,13:52:57,13,07,1, 11.9,1,1, 1.981, 10571.472, 375.605, 52892.510 25/01/19,13:52:57,14,07,1, 11.9,1,1, 1.981, 10571.514, 375.604, 52892.529 25/01/19,13:52:57,15,07,1, 11.9,1,1, 1.981, 10571.518, 375.604, 52892.434 25/01/19,13:52:57,16,07,1, 11.9,1,1, 1.981, 10571.509, 375.594, 52892.433 25/01/19,13:52:57,17,07,1, 11.9,1,1, 1.981, 10571.525, 375.588, 52892.452 25/01/19,13:52:57,18,07,1, 11.9,1,1, 1.981, 10571.499, 375.596, 52892.502 25/01/19,13:52:57,19,07,1, 11.9,1,1, 1.981, 10571.502, 375.607, 52892.524 25/01/19,13:52:58,00,07,1, 11.9,1,1, 1.981, 10571.495, 375.607, 52892.524 25/01/19,13:52:58,01,07,1, 11.9,1,1, 1.981, 10571.517, 375.598, 52892.530 25/01/19,13:52:58,02,07,1, 11.9,1,1, 1.981, 10571.498, 375.578, 52892.499 25/01/19,13:52:58,03,07,1, 11.9,1,1, 1.981, 10571.484, 375.598, 52892.551 25/01/19,13:52:58,04,07,1, 11.9,1,1, 1.981, 10571.501, 375.598, 52892.493 25/01/19,13:52:58,05,07,1, 11.9,1,1, 1.981, 10571.506, 375.599, 52892.544 25/01/19,13:52:58,06,07,1, 11.9,1,1, 1.981, 10571.498, 375.603, 52892.529 25/01/19,13:52:58,07,07,1, 11.9,1,1, 1.981, 10571.492, 375.618, 52892.498 25/01/19,13:52:58,08,07,1, 11.9,1,1, 1.981, 10571.504, 375.600, 52892.509 25/01/19,13:52:58,09,07,1, 11.9,1,1, 1.981, 10571.519, 375.574, 52892.224 25/01/19,13:52:58,10,07,1, 11.9,1,1, 1.981, 10571.473, 375.626, 52892.534 25/01/19,13:52:58,11,07,1, 11.9,1,1, 1.981, 10571.471, 375.634, 52892.620 25/01/19,13:52:58,12,07,1, 11.9,1,1, 1.981, 10571.499, 375.617, 52892.571 25/01/19,13:52:58,13,07,1, 11.9,1,1, 1.981, 10571.493, 375.635, 52892.609 25/01/19,13:52:58,14,07,1, 11.9,1,1, 1.981, 10571.500, 375.655, 52892.582 25/01/19,13:52:58,15,07,1, 11.9,1,1, 1.981, 10571.498, 375.619, 52892.530 25/01/19,13:52:58,16,07,1, 11.9,1,1, 1.981, 10571.479, 375.641, 52892.549 25/01/19,13:52:58,17,07,1, 11.9,1,1, 1.981, 10571.487, 375.618, 52892.463 25/01/19,13:52:58,18,07,1, 11.9,1,1, 1.981, 10571.492, 375.597, 52892.548 25/01/19,13:52:58,19,07,1, 11.9,1,1, 1.981, 10571.496, 375.611, 52892.491 25/01/19,13:52:59,00,07,1, 11.9,1,1, 1.982, 10571.495, 375.611, 52892.491 25/01/19,13:52:59,01,07,1, 11.9,1,1, 1.982, 10571.498, 375.632, 52892.518 25/01/19,13:52:59,02,07,1, 11.9,1,1, 1.982, 10571.487, 375.633, 52892.525 25/01/19,13:52:59,03,07,1, 11.9,1,1, 1.982, 10571.511, 375.652, 52892.563 25/01/19,13:52:59,04,07,1, 11.9,1,1, 1.982, 10571.525, 375.639, 52892.507 25/01/19,13:52:59,05,07,1, 11.9,1,1, 1.982, 10571.484, 375.624, 52892.509 25/01/19,13:52:59,06,07,1, 11.9,1,1, 1.982, 10571.512, 375.617, 52892.529 25/01/19,13:52:59,07,07,1, 11.9,1,1, 1.982, 10571.507, 375.617, 52892.525 25/01/19,13:52:59,08,07,1, 11.9,1,1, 1.982, 10571.522, 375.637, 52892.441 25/01/19,13:52:59,09,07,1, 11.9,1,1, 1.982, 10571.478, 375.623, 52892.512 25/01/19,13:52:59,10,07,1, 11.9,1,1, 1.982, 10571.514, 375.630, 52892.543 25/01/19,13:52:59,11,07,1, 11.9,1,1, 1.982, 10571.503, 375.634, 52892.525 25/01/19,13:52:59,12,07,1, 11.9,1,1, 1.982, 10571.499, 375.602, 52892.479 25/01/19,13:52:59,13,07,1, 11.9,1,1, 1.982, 10571.508, 375.654, 52892.502 25/01/19,13:52:59,14,07,1, 11.9,1,1, 1.982, 10571.519, 375.628, 52892.540 25/01/19,13:52:59,15,07,1, 11.9,1,1, 1.982, 10571.519, 375.628, 52892.546 25/01/19,13:52:59,16,07,1, 11.9,1,1, 1.982, 10571.500, 375.633, 52892.607 25/01/19,13:52:59,17,07,1, 11.9,1,1, 1.982, 10571.514, 375.620, 52892.488 25/01/19,13:52:59,18,07,1, 11.9,1,1, 1.982, 10571.504, 375.638, 52892.540 25/01/19,13:52:59,19,07,1, 11.9,1,1, 1.982, 10571.516, 375.614, 52892.500 25/01/19,13:53:00,00,07,1, 11.9,1,1, 1.984, 10571.512, 375.614, 52892.500 25/01/19,13:53:00,01,07,1, 11.9,1,1, 1.984, 10571.503, 375.624, 52892.510 25/01/19,13:53:00,02,07,1, 11.9,1,1, 1.984, 10571.485, 375.588, 52892.482 25/01/19,13:53:00,03,07,1, 11.9,1,1, 1.984, 10571.493, 375.532, 52892.412 25/01/19,13:53:00,04,07,1, 11.9,1,1, 1.984, 10571.485, 375.612, 52892.414 25/01/19,13:53:00,05,07,1, 11.9,1,1, 1.984, 10571.510, 375.656, 52892.590 25/01/19,13:53:00,06,07,1, 11.9,1,1, 1.984, 10571.512, 375.703, 52892.621 25/01/19,13:53:00,07,07,1, 11.9,1,1, 1.984, 10571.497, 375.661, 52892.486 25/01/19,13:53:00,08,07,1, 11.9,1,1, 1.984, 10571.490, 375.575, 52892.499 25/01/19,13:53:00,09,07,1, 11.9,1,1, 1.984, 10571.468, 375.575, 52892.499 25/01/19,13:53:00,10,07,1, 11.9,1,1, 1.984, 10571.495, 375.591, 52892.430 25/01/19,13:53:00,11,07,1, 11.9,1,1, 1.984, 10571.501, 375.654, 52892.475 25/01/19,13:53:00,12,07,1, 11.9,1,1, 1.984, 10571.503, 375.689, 52892.603 25/01/19,13:53:00,13,07,1, 11.9,1,1, 1.984, 10571.506, 375.651, 52892.505 25/01/19,13:53:00,14,07,1, 11.9,1,1, 1.984, 10571.490, 375.581, 52892.497 25/01/19,13:53:00,15,07,1, 11.9,1,1, 1.984, 10571.488, 375.574, 52892.466 25/01/19,13:53:00,16,07,1, 11.9,1,1, 1.984, 10571.506, 375.564, 52892.478 25/01/19,13:53:00,17,07,1, 11.9,1,1, 1.984, 10571.528, 375.655, 52892.430 25/01/19,13:53:00,18,07,1, 11.9,1,1, 1.984, 10571.533, 375.715, 52892.527 25/01/19,13:53:00,19,07,1, 11.9,1,1, 1.984, 10571.496, 375.671, 52892.536 25/01/19,13:53:01,00,07,1, 11.9,1,1, 1.983, 10571.495, 375.671, 52892.536 25/01/19,13:53:01,01,07,1, 11.9,1,1, 1.983, 10571.473, 375.558, 52892.415 25/01/19,13:53:01,02,07,1, 11.9,1,1, 1.983, 10571.483, 375.580, 52892.442 25/01/19,13:53:01,03,07,1, 11.9,1,1, 1.983, 10571.509, 375.673, 52892.533 25/01/19,13:53:01,04,07,1, 11.9,1,1, 1.983, 10571.515, 375.683, 52892.591 25/01/19,13:53:01,05,07,1, 11.9,1,1, 1.983, 10571.499, 375.663, 52892.592 25/01/19,13:53:01,06,07,1, 11.9,1,1, 1.983, 10571.492, 375.643, 52892.489 25/01/19,13:53:01,07,07,1, 11.9,1,1, 1.983, 10571.473, 375.554, 52892.414 25/01/19,13:53:01,08,07,1, 11.9,1,1, 1.983, 10571.473, 375.587, 52892.431 25/01/19,13:53:01,09,07,1, 11.9,1,1, 1.983, 10571.500, 375.626, 52892.502 25/01/19,13:53:01,10,07,1, 11.9,1,1, 1.983, 10571.493, 375.672, 52892.514 25/01/19,13:53:01,11,07,1, 11.9,1,1, 1.983, 10571.520, 375.711, 52892.527 25/01/19,13:53:01,12,07,1, 11.9,1,1, 1.983, 10571.513, 375.632, 52892.467 25/01/19,13:53:01,13,07,1, 11.9,1,1, 1.983, 10571.499, 375.581, 52892.449 25/01/19,13:53:01,14,07,1, 11.9,1,1, 1.983, 10571.492, 375.577, 52892.391 25/01/19,13:53:01,15,07,1, 11.9,1,1, 1.983, 10571.506, 375.629, 52892.521 25/01/19,13:53:01,16,07,1, 11.9,1,1, 1.983, 10571.540, 375.670, 52892.466 25/01/19,13:53:01,17,07,1, 11.9,1,1, 1.983, 10571.508, 375.688, 52892.522 25/01/19,13:53:01,18,07,1, 11.9,1,1, 1.983, 10571.524, 375.644, 52892.607 25/01/19,13:53:01,19,07,1, 11.9,1,1, 1.983, 10571.472, 375.598, 52892.488 25/01/19,13:53:02,00,07,1, 11.9,1,1, 1.981, 10571.470, 375.598, 52892.488 25/01/19,13:53:02,01,07,1, 11.9,1,1, 1.981, 10571.466, 375.606, 52892.505 25/01/19,13:53:02,02,07,1, 11.9,1,1, 1.981, 10571.516, 375.689, 52892.537 25/01/19,13:53:02,03,07,1, 11.9,1,1, 1.981, 10571.497, 375.700, 52892.501 25/01/19,13:53:02,04,07,1, 11.9,1,1, 1.981, 10571.508, 375.671, 52892.548 25/01/19,13:53:02,05,07,1, 11.9,1,1, 1.981, 10571.473, 375.607, 52892.451 25/01/19,13:53:02,06,07,1, 11.9,1,1, 1.981, 10571.475, 375.572, 52892.389 25/01/19,13:53:02,07,07,1, 11.9,1,1, 1.981, 10571.495, 375.594, 52892.435 25/01/19,13:53:02,08,07,1, 11.9,1,1, 1.981, 10571.486, 375.636, 52892.583 25/01/19,13:53:02,09,07,1, 11.9,1,1, 1.981, 10571.495, 375.697, 52892.561 25/01/19,13:53:02,10,07,1, 11.9,1,1, 1.981, 10571.508, 375.687, 52892.482 25/01/19,13:53:02,11,07,1, 11.9,1,1, 1.981, 10571.460, 375.591, 52892.469 25/01/19,13:53:02,12,07,1, 11.9,1,1, 1.981, 10571.461, 375.574, 52892.527 25/01/19,13:53:02,13,07,1, 11.9,1,1, 1.981, 10571.483, 375.581, 52892.564 25/01/19,13:53:02,14,07,1, 11.9,1,1, 1.981, 10571.484, 375.628, 52892.533 25/01/19,13:53:02,15,07,1, 11.9,1,1, 1.981, 10571.504, 375.694, 52892.604 25/01/19,13:53:02,16,07,1, 11.9,1,1, 1.981, 10571.518, 375.684, 52892.464 25/01/19,13:53:02,17,07,1, 11.9,1,1, 1.981, 10571.473, 375.605, 52892.424 25/01/19,13:53:02,18,07,1, 11.9,1,1, 1.981, 10571.459, 375.540, 52892.427 25/01/19,13:53:02,19,07,1, 11.9,1,1, 1.981, 10571.463, 375.558, 52892.467 25/01/19,13:53:03,00,07,1, 11.9,1,1, 1.982, 10571.462, 375.558, 52892.467 25/01/19,13:53:03,01,07,1, 11.9,1,1, 1.982, 10571.508, 375.667, 52892.538 25/01/19,13:53:03,02,07,1, 11.9,1,1, 1.982, 10571.492, 375.663, 52892.530 25/01/19,13:53:03,03,07,1, 11.9,1,1, 1.982, 10571.476, 375.635, 52892.536 25/01/19,13:53:03,04,07,1, 11.9,1,1, 1.982, 10571.459, 375.565, 52892.463 25/01/19,13:53:03,05,07,1, 11.9,1,1, 1.982, 10571.449, 375.536, 52892.416 25/01/19,13:53:03,06,07,1, 11.9,1,1, 1.982, 10571.455, 375.606, 52892.462 25/01/19,13:53:03,07,07,1, 11.9,1,1, 1.982, 10571.471, 375.646, 52892.546 25/01/19,13:53:03,08,07,1, 11.9,1,1, 1.982, 10571.488, 375.647, 52892.567 25/01/19,13:53:03,09,07,1, 11.9,1,1, 1.982, 10571.458, 375.604, 52892.488 25/01/19,13:53:03,10,07,1, 11.9,1,1, 1.982, 10571.448, 375.559, 52892.450 25/01/19,13:53:03,11,07,1, 11.9,1,1, 1.982, 10571.459, 375.537, 52892.415 25/01/19,13:53:03,12,07,1, 11.9,1,1, 1.982, 10571.470, 375.572, 52892.406 25/01/19,13:53:03,13,07,1, 11.9,1,1, 1.982, 10571.489, 375.640, 52892.504 25/01/19,13:53:03,14,07,1, 11.9,1,1, 1.982, 10571.475, 375.651, 52892.500 25/01/19,13:53:03,15,07,1, 11.9,1,1, 1.982, 10571.475, 375.623, 52892.522 25/01/19,13:53:03,16,07,1, 11.9,1,1, 1.982, 10571.458, 375.540, 52892.493 25/01/19,13:53:03,17,07,1, 11.9,1,1, 1.982, 10571.436, 375.547, 52892.410 25/01/19,13:53:03,18,07,1, 11.9,1,1, 1.982, 10571.464, 375.562, 52892.478 25/01/19,13:53:03,19,07,1, 11.9,1,1, 1.982, 10571.499, 375.633, 52892.523 25/01/19,13:53:04,00,07,1, 11.9,1,1, 1.984, 10571.495, 375.633, 52892.523 25/01/19,13:53:04,01,07,1, 11.9,1,1, 1.984, 10571.473, 375.603, 52892.521 25/01/19,13:53:04,02,07,1, 11.9,1,1, 1.984, 10571.473, 375.537, 52892.454 25/01/19,13:53:04,03,07,1, 11.9,1,1, 1.984, 10571.469, 375.502, 52892.470 25/01/19,13:53:04,04,07,1, 11.9,1,1, 1.984, 10571.462, 375.576, 52892.472 25/01/19,13:53:04,05,07,1, 11.9,1,1, 1.984, 10571.475, 375.605, 52892.425 25/01/19,13:53:04,06,07,1, 11.9,1,1, 1.984, 10571.467, 375.661, 52892.489 25/01/19,13:53:04,07,07,1, 11.9,1,1, 1.984, 10571.485, 375.611, 52892.566 25/01/19,13:53:04,08,07,1, 11.9,1,1, 1.984, 10571.471, 375.538, 52892.493 25/01/19,13:53:04,09,07,1, 11.9,1,1, 1.984, 10571.439, 375.507, 52892.441 25/01/19,13:53:04,10,07,1, 11.9,1,1, 1.984, 10571.477, 375.522, 52892.418 25/01/19,13:53:04,11,07,1, 11.9,1,1, 1.984, 10571.468, 375.597, 52892.577 25/01/19,13:53:04,12,07,1, 11.9,1,1, 1.984, 10571.511, 375.634, 52892.576 25/01/19,13:53:04,13,07,1, 11.9,1,1, 1.984, 10571.482, 375.590, 52892.461 25/01/19,13:53:04,14,07,1, 11.9,1,1, 1.984, 10571.463, 375.511, 52892.411 25/01/19,13:53:04,15,07,1, 11.9,1,1, 1.984, 10571.435, 375.497, 52892.488 25/01/19,13:53:04,16,07,1, 11.9,1,1, 1.984, 10571.472, 375.524, 52892.520 25/01/19,13:53:04,17,07,1, 11.9,1,1, 1.984, 10571.487, 375.557, 52892.461 25/01/19,13:53:04,18,07,1, 11.9,1,1, 1.984, 10571.490, 375.622, 52892.522 25/01/19,13:53:04,19,07,1, 11.9,1,1, 1.984, 10571.496, 375.552, 52892.491 25/01/19,13:53:05,00,07,1, 12.0,1,1, 1.984, 10571.495, 375.552, 52892.491 25/01/19,13:53:05,01,07,1, 12.0,1,1, 1.984, 10571.460, 375.489, 52892.470 25/01/19,13:53:05,02,07,1, 12.0,1,1, 1.984, 10571.469, 375.496, 52892.450 25/01/19,13:53:05,03,07,1, 12.0,1,1, 1.984, 10571.481, 375.558, 52892.538 25/01/19,13:53:05,04,07,1, 12.0,1,1, 1.984, 10571.484, 375.603, 52892.543 25/01/19,13:53:05,05,07,1, 12.0,1,1, 1.984, 10571.487, 375.566, 52892.616 25/01/19,13:53:05,06,07,1, 12.0,1,1, 1.984, 10571.483, 375.499, 52892.516 25/01/19,13:53:05,07,07,1, 12.0,1,1, 1.984, 10571.430, 375.453, 52892.494 25/01/19,13:53:05,08,07,1, 12.0,1,1, 1.984, 10571.471, 375.487, 52892.508 25/01/19,13:53:05,09,07,1, 12.0,1,1, 1.984, 10571.494, 375.554, 52892.541 25/01/19,13:53:05,10,07,1, 12.0,1,1, 1.984, 10571.539, 375.572, 52892.371 25/01/19,13:53:05,11,07,1, 12.0,1,1, 1.984, 10571.460, 375.579, 52892.554 25/01/19,13:53:05,12,07,1, 12.0,1,1, 1.984, 10571.480, 375.515, 52892.540 25/01/19,13:53:05,13,07,1, 12.0,1,1, 1.984, 10571.461, 375.465, 52892.490 25/01/19,13:53:05,14,07,1, 12.0,1,1, 1.984, 10571.451, 375.479, 52892.507 25/01/19,13:53:05,15,07,1, 12.0,1,1, 1.984, 10571.492, 375.549, 52892.562 25/01/19,13:53:05,16,07,1, 12.0,1,1, 1.984, 10571.515, 375.569, 52892.501 25/01/19,13:53:05,17,07,1, 12.0,1,1, 1.984, 10571.495, 375.564, 52892.484 25/01/19,13:53:05,18,07,1, 12.0,1,1, 1.984, 10571.499, 375.489, 52892.463 25/01/19,13:53:05,19,07,1, 12.0,1,1, 1.984, 10571.483, 375.443, 52892.414 25/01/19,13:53:06,00,07,1, 11.9,1,1, 1.983, 10571.479, 375.443, 52892.414 25/01/19,13:53:06,01,07,1, 11.9,1,1, 1.983, 10571.486, 375.506, 52892.494 25/01/19,13:53:06,02,07,1, 11.9,1,1, 1.983, 10571.504, 375.546, 52892.524 25/01/19,13:53:06,03,07,1, 11.9,1,1, 1.983, 10571.489, 375.530, 52892.537 25/01/19,13:53:06,04,07,1, 11.9,1,1, 1.983, 10571.478, 375.479, 52892.468 25/01/19,13:53:06,05,07,1, 11.9,1,1, 1.983, 10571.457, 375.419, 52892.347 25/01/19,13:53:06,06,07,1, 11.9,1,1, 1.983, 10571.474, 375.432, 52892.489 25/01/19,13:53:06,07,07,1, 11.9,1,1, 1.983, 10571.464, 375.499, 52892.505 25/01/19,13:53:06,08,07,1, 11.9,1,1, 1.983, 10571.491, 375.535, 52892.667 25/01/19,13:53:06,09,07,1, 11.9,1,1, 1.983, 10571.477, 375.560, 52892.591 25/01/19,13:53:06,10,07,1, 11.9,1,1, 1.983, 10571.483, 375.480, 52892.573 25/01/19,13:53:06,11,07,1, 11.9,1,1, 1.983, 10571.451, 375.422, 52892.429 25/01/19,13:53:06,12,07,1, 11.9,1,1, 1.983, 10571.435, 375.436, 52892.533 25/01/19,13:53:06,13,07,1, 11.9,1,1, 1.983, 10571.476, 375.475, 52892.473 25/01/19,13:53:06,14,07,1, 11.9,1,1, 1.983, 10571.507, 375.528, 52892.478 25/01/19,13:53:06,15,07,1, 11.9,1,1, 1.983, 10571.471, 375.536, 52892.574 25/01/19,13:53:06,16,07,1, 11.9,1,1, 1.983, 10571.470, 375.463, 52892.550 25/01/19,13:53:06,17,07,1, 11.9,1,1, 1.983, 10571.483, 375.396, 52892.420 25/01/19,13:53:06,18,07,1, 11.9,1,1, 1.983, 10571.485, 375.410, 52892.395 25/01/19,13:53:06,19,07,1, 11.9,1,1, 1.983, 10571.476, 375.444, 52892.396 25/01/19,13:53:07,00,07,1, 11.9,1,1, 1.984, 10571.470, 375.444, 52892.396 25/01/19,13:53:07,01,07,1, 11.9,1,1, 1.984, 10571.518, 375.551, 52892.562 25/01/19,13:53:07,02,07,1, 11.9,1,1, 1.984, 10571.461, 375.444, 52892.484 25/01/19,13:53:07,03,07,1, 11.9,1,1, 1.984, 10571.467, 375.381, 52892.453 25/01/19,13:53:07,04,07,1, 11.9,1,1, 1.984, 10571.463, 375.365, 52892.445 25/01/19,13:53:07,05,07,1, 11.9,1,1, 1.984, 10571.479, 375.456, 52892.459 25/01/19,13:53:07,06,07,1, 11.9,1,1, 1.984, 10571.527, 375.513, 52892.572 25/01/19,13:53:07,07,07,1, 11.9,1,1, 1.984, 10571.492, 375.486, 52892.424 25/01/19,13:53:07,08,07,1, 11.9,1,1, 1.984, 10571.492, 375.405, 52892.355 25/01/19,13:53:07,09,07,1, 11.9,1,1, 1.984, 10571.477, 375.387, 52892.460 25/01/19,13:53:07,10,07,1, 11.9,1,1, 1.984, 10571.472, 375.398, 52892.468 25/01/19,13:53:07,11,07,1, 11.9,1,1, 1.984, 10571.526, 375.429, 52892.437 25/01/19,13:53:07,12,07,1, 11.9,1,1, 1.984, 10571.523, 375.497, 52892.514 25/01/19,13:53:07,13,07,1, 11.9,1,1, 1.984, 10571.513, 375.446, 52892.428 25/01/19,13:53:07,14,07,1, 11.9,1,1, 1.984, 10571.503, 375.394, 52892.436 25/01/19,13:53:07,15,07,1, 11.9,1,1, 1.984, 10571.492, 375.358, 52892.487 25/01/19,13:53:07,16,07,1, 11.9,1,1, 1.984, 10571.475, 375.385, 52892.479 25/01/19,13:53:07,17,07,1, 11.9,1,1, 1.984, 10571.518, 375.453, 52892.531 25/01/19,13:53:07,18,07,1, 11.9,1,1, 1.984, 10571.523, 375.497, 52892.560 25/01/19,13:53:07,19,07,1, 11.9,1,1, 1.984, 10571.510, 375.468, 52892.511 25/01/19,13:53:08,00,07,1, 11.9,1,1, 1.984, 10571.504, 375.468, 52892.511 25/01/19,13:53:08,01,07,1, 11.9,1,1, 1.984, 10571.462, 375.310, 52892.423 25/01/19,13:53:08,02,07,1, 11.9,1,1, 1.984, 10571.485, 375.367, 52892.509 25/01/19,13:53:08,03,07,1, 11.9,1,1, 1.984, 10571.494, 375.429, 52892.452 25/01/19,13:53:08,04,07,1, 11.9,1,1, 1.984, 10571.526, 375.472, 52892.503 25/01/19,13:53:08,05,07,1, 11.9,1,1, 1.984, 10571.504, 375.429, 52892.445 25/01/19,13:53:08,06,07,1, 11.9,1,1, 1.984, 10571.489, 375.374, 52892.476 25/01/19,13:53:08,07,07,1, 11.9,1,1, 1.984, 10571.487, 375.361, 52892.486 25/01/19,13:53:08,08,07,1, 11.9,1,1, 1.984, 10571.488, 375.358, 52892.491 25/01/19,13:53:08,09,07,1, 11.9,1,1, 1.984, 10571.499, 375.411, 52892.546 25/01/19,13:53:08,10,07,1, 11.9,1,1, 1.984, 10571.538, 375.439, 52892.565 25/01/19,13:53:08,11,07,1, 11.9,1,1, 1.984, 10571.533, 375.396, 52892.442 25/01/19,13:53:08,12,07,1, 11.9,1,1, 1.984, 10571.510, 375.327, 52892.408 25/01/19,13:53:08,13,07,1, 11.9,1,1, 1.984, 10571.496, 375.299, 52892.375 25/01/19,13:53:08,14,07,1, 11.9,1,1, 1.984, 10571.516, 375.326, 52892.342 25/01/19,13:53:08,15,07,1, 11.9,1,1, 1.984, 10571.526, 375.378, 52892.416 25/01/19,13:53:08,16,07,1, 11.9,1,1, 1.984, 10571.542, 375.419, 52892.471 25/01/19,13:53:08,17,07,1, 11.9,1,1, 1.984, 10571.502, 375.359, 52892.447 25/01/19,13:53:08,18,07,1, 11.9,1,1, 1.984, 10571.493, 375.318, 52892.443 25/01/19,13:53:08,19,07,1, 11.9,1,1, 1.984, 10571.501, 375.287, 52892.415 25/01/19,13:53:09,00,06,1, 12.0,1,1, 1.983, 10571.495, 375.287, 52892.415 25/01/19,13:53:09,01,06,1, 12.0,1,1, 1.983, 10571.521, 375.364, 52892.481 25/01/19,13:53:09,02,06,1, 12.0,1,1, 1.983, 10571.513, 375.399, 52892.525 25/01/19,13:53:09,03,06,1, 12.0,1,1, 1.983, 10571.506, 375.370, 52892.523 25/01/19,13:53:09,04,06,1, 12.0,1,1, 1.983, 10571.518, 375.291, 52892.480 25/01/19,13:53:09,05,06,1, 12.0,1,1, 1.983, 10571.482, 375.266, 52892.506 25/01/19,13:53:09,06,06,1, 12.0,1,1, 1.983, 10571.499, 375.309, 52892.450 25/01/19,13:53:09,07,06,1, 12.0,1,1, 1.983, 10571.522, 375.366, 52892.449 25/01/19,13:53:09,08,06,1, 12.0,1,1, 1.983, 10571.549, 375.402, 52892.492 25/01/19,13:53:09,09,06,1, 12.0,1,1, 1.983, 10571.528, 375.349, 52892.412 25/01/19,13:53:09,10,06,1, 12.0,1,1, 1.983, 10571.487, 375.302, 52892.434 25/01/19,13:53:09,11,06,1, 12.0,1,1, 1.983, 10571.468, 375.272, 52892.486 25/01/19,13:53:09,12,06,1, 12.0,1,1, 1.983, 10571.498, 375.309, 52892.529 25/01/19,13:53:09,13,06,1, 12.0,1,1, 1.983, 10571.516, 375.363, 52892.421 25/01/19,13:53:09,14,06,1, 12.0,1,1, 1.983, 10571.523, 375.382, 52892.545 25/01/19,13:53:09,15,06,1, 12.0,1,1, 1.983, 10571.509, 375.328, 52892.527 25/01/19,13:53:09,16,06,1, 12.0,1,1, 1.983, 10571.467, 375.263, 52892.501 25/01/19,13:53:09,17,06,1, 12.0,1,1, 1.983, 10571.490, 375.263, 52892.448 25/01/19,13:53:09,18,06,1, 12.0,1,1, 1.983, 10571.488, 375.304, 52892.456 25/01/19,13:53:09,19,06,1, 12.0,1,1, 1.983, 10571.528, 375.345, 52892.500 25/01/19,13:53:10,00,06,1, 12.0,1,1, 1.982, 10571.520, 375.345, 52892.500 25/01/19,13:53:10,01,06,1, 12.0,1,1, 1.982, 10571.514, 375.291, 52892.442 25/01/19,13:53:10,02,06,1, 12.0,1,1, 1.982, 10571.501, 375.253, 52892.348 25/01/19,13:53:10,03,06,1, 12.0,1,1, 1.982, 10571.495, 375.229, 52892.441 25/01/19,13:53:10,04,06,1, 12.0,1,1, 1.982, 10571.511, 375.285, 52892.465 25/01/19,13:53:10,05,06,1, 12.0,1,1, 1.982, 10571.530, 375.338, 52892.479 25/01/19,13:53:10,06,06,1, 12.0,1,1, 1.982, 10571.522, 375.347, 52892.491 25/01/19,13:53:10,07,06,1, 12.0,1,1, 1.982, 10571.505, 375.271, 52892.419 25/01/19,13:53:10,08,06,1, 12.0,1,1, 1.982, 10571.486, 375.234, 52892.387 25/01/19,13:53:10,09,06,1, 12.0,1,1, 1.982, 10571.486, 375.241, 52892.424 25/01/19,13:53:10,10,06,1, 12.0,1,1, 1.982, 10571.487, 375.264, 52892.483 25/01/19,13:53:10,11,06,1, 12.0,1,1, 1.982, 10571.513, 375.341, 52892.526 25/01/19,13:53:10,12,06,1, 12.0,1,1, 1.982, 10571.535, 375.340, 52892.502 25/01/19,13:53:10,13,06,1, 12.0,1,1, 1.982, 10571.511, 375.286, 52892.490 25/01/19,13:53:10,14,06,1, 12.0,1,1, 1.982, 10571.503, 375.207, 52892.411 25/01/19,13:53:10,15,06,1, 12.0,1,1, 1.982, 10571.493, 375.198, 52892.361 25/01/19,13:53:10,16,06,1, 12.0,1,1, 1.982, 10571.525, 375.292, 52892.431 25/01/19,13:53:10,17,06,1, 12.0,1,1, 1.982, 10571.529, 375.307, 52892.524 25/01/19,13:53:10,18,06,1, 12.0,1,1, 1.982, 10571.512, 375.307, 52892.529 25/01/19,13:53:10,19,06,1, 12.0,1,1, 1.982, 10571.486, 375.252, 52892.456 25/01/19,13:53:11,00,07,1, 12.0,1,1, 1.984, 10571.479, 375.252, 52892.456 25/01/19,13:53:11,01,07,1, 12.0,1,1, 1.984, 10571.497, 375.206, 52892.359 25/01/19,13:53:11,02,07,1, 12.0,1,1, 1.984, 10571.512, 375.267, 52892.480 25/01/19,13:53:11,03,07,1, 12.0,1,1, 1.984, 10571.514, 375.301, 52892.458 25/01/19,13:53:11,04,07,1, 12.0,1,1, 1.984, 10571.534, 375.299, 52892.549 25/01/19,13:53:11,05,07,1, 12.0,1,1, 1.984, 10571.493, 375.220, 52892.518 25/01/19,13:53:11,06,07,1, 12.0,1,1, 1.984, 10571.492, 375.172, 52892.396 25/01/19,13:53:11,07,07,1, 12.0,1,1, 1.984, 10571.497, 375.207, 52892.371 25/01/19,13:53:11,08,07,1, 12.0,1,1, 1.984, 10571.507, 375.239, 52892.405 25/01/19,13:53:11,09,07,1, 12.0,1,1, 1.984, 10571.536, 375.276, 52892.401 25/01/19,13:53:11,10,07,1, 12.0,1,1, 1.984, 10571.531, 375.292, 52892.437 25/01/19,13:53:11,11,07,1, 12.0,1,1, 1.984, 10571.520, 375.220, 52892.434 25/01/19,13:53:11,12,07,1, 12.0,1,1, 1.984, 10571.499, 375.154, 52892.437 25/01/19,13:53:11,13,07,1, 12.0,1,1, 1.984, 10571.495, 375.188, 52892.434 25/01/19,13:53:11,14,07,1, 12.0,1,1, 1.984, 10571.511, 375.256, 52892.473 25/01/19,13:53:11,15,07,1, 12.0,1,1, 1.984, 10571.527, 375.308, 52892.524 25/01/19,13:53:11,16,07,1, 12.0,1,1, 1.984, 10571.526, 375.238, 52892.536 25/01/19,13:53:11,17,07,1, 12.0,1,1, 1.984, 10571.529, 375.159, 52892.238 25/01/19,13:53:11,18,07,1, 12.0,1,1, 1.984, 10571.498, 375.144, 52892.407 25/01/19,13:53:11,19,07,1, 12.0,1,1, 1.984, 10571.508, 375.192, 52892.451 25/01/19,13:53:12,00,06,1, 11.9,1,1, 1.984, 10571.504, 375.192, 52892.451 25/01/19,13:53:12,01,06,1, 11.9,1,1, 1.984, 10571.537, 375.258, 52892.473 25/01/19,13:53:12,02,06,1, 11.9,1,1, 1.984, 10571.525, 375.216, 52892.438 25/01/19,13:53:12,03,06,1, 11.9,1,1, 1.984, 10571.518, 375.149, 52892.398 25/01/19,13:53:12,04,06,1, 11.9,1,1, 1.984, 10571.510, 375.135, 52892.405 25/01/19,13:53:12,05,06,1, 11.9,1,1, 1.984, 10571.508, 375.166, 52892.465 25/01/19,13:53:12,06,06,1, 11.9,1,1, 1.984, 10571.512, 375.224, 52892.519 25/01/19,13:53:12,07,06,1, 11.9,1,1, 1.984, 10571.538, 375.242, 52892.507 25/01/19,13:53:12,08,06,1, 11.9,1,1, 1.984, 10571.517, 375.195, 52892.470 25/01/19,13:53:12,09,06,1, 11.9,1,1, 1.984, 10571.488, 375.150, 52892.416 25/01/19,13:53:12,10,06,1, 11.9,1,1, 1.984, 10571.485, 375.136, 52892.418 25/01/19,13:53:12,11,06,1, 11.9,1,1, 1.984, 10571.504, 375.202, 52892.475 25/01/19,13:53:12,12,06,1, 11.9,1,1, 1.984, 10571.507, 375.243, 52892.540 25/01/19,13:53:12,13,06,1, 11.9,1,1, 1.984, 10571.521, 375.244, 52892.502 25/01/19,13:53:12,14,06,1, 11.9,1,1, 1.984, 10571.494, 375.167, 52892.429 25/01/19,13:53:12,15,06,1, 11.9,1,1, 1.984, 10571.482, 375.140, 52892.384 25/01/19,13:53:12,16,06,1, 11.9,1,1, 1.984, 10571.495, 375.129, 52892.414 25/01/19,13:53:12,17,06,1, 11.9,1,1, 1.984, 10571.498, 375.173, 52892.457 25/01/19,13:53:12,18,06,1, 11.9,1,1, 1.984, 10571.510, 375.231, 52892.565 25/01/19,13:53:12,19,06,1, 11.9,1,1, 1.984, 10571.524, 375.235, 52892.487 25/01/19,13:53:13,00,06,1, 11.9,1,1, 1.984, 10571.520, 375.235, 52892.487 25/01/19,13:53:13,01,06,1, 11.9,1,1, 1.984, 10571.483, 375.109, 52892.499 25/01/19,13:53:13,02,06,1, 11.9,1,1, 1.984, 10571.483, 375.088, 52892.450 25/01/19,13:53:13,03,06,1, 11.9,1,1, 1.984, 10571.495, 375.188, 52892.536 25/01/19,13:53:13,04,06,1, 11.9,1,1, 1.984, 10571.494, 375.227, 52892.513 25/01/19,13:53:13,05,06,1, 11.9,1,1, 1.984, 10571.520, 375.194, 52892.539 25/01/19,13:53:13,06,06,1, 11.9,1,1, 1.984, 10571.501, 375.118, 52892.465 25/01/19,13:53:13,07,06,1, 11.9,1,1, 1.984, 10571.473, 375.075, 52892.463 25/01/19,13:53:13,08,06,1, 11.9,1,1, 1.984, 10571.478, 375.089, 52892.423 25/01/19,13:53:13,09,06,1, 11.9,1,1, 1.984, 10571.491, 375.138, 52892.442 25/01/19,13:53:13,10,06,1, 11.9,1,1, 1.984, 10571.543, 375.207, 52892.506 25/01/19,13:53:13,11,06,1, 11.9,1,1, 1.984, 10571.513, 375.170, 52892.496 25/01/19,13:53:13,12,06,1, 11.9,1,1, 1.984, 10571.499, 375.116, 52892.487 25/01/19,13:53:13,13,06,1, 11.9,1,1, 1.984, 10571.470, 375.069, 52892.456 25/01/19,13:53:13,14,06,1, 11.9,1,1, 1.984, 10571.507, 375.090, 52892.442 25/01/19,13:53:13,15,06,1, 11.9,1,1, 1.984, 10571.516, 375.162, 52892.522 25/01/19,13:53:13,16,06,1, 11.9,1,1, 1.984, 10571.509, 375.171, 52892.475 25/01/19,13:53:13,17,06,1, 11.9,1,1, 1.984, 10571.502, 375.193, 52892.574 25/01/19,13:53:13,18,06,1, 11.9,1,1, 1.984, 10571.487, 375.083, 52892.447 25/01/19,13:53:13,19,06,1, 11.9,1,1, 1.984, 10571.486, 375.068, 52892.364 25/01/19,13:53:14,00,06,1, 11.9,1,1, 1.988, 10571.479, 375.068, 52892.364 25/01/19,13:53:14,01,06,1, 11.9,1,1, 1.988, 10571.526, 375.178, 52892.483 25/01/19,13:53:14,02,06,1, 11.9,1,1, 1.988, 10571.526, 375.182, 52892.477 25/01/19,13:53:14,03,06,1, 11.9,1,1, 1.988, 10571.486, 375.155, 52892.472 25/01/19,13:53:14,04,06,1, 11.9,1,1, 1.988, 10571.467, 375.074, 52892.422 25/01/19,13:53:14,05,06,1, 11.9,1,1, 1.988, 10571.467, 375.058, 52892.453 25/01/19,13:53:14,06,06,1, 11.9,1,1, 1.988, 10571.470, 375.117, 52892.587 25/01/19,13:53:14,07,06,1, 11.9,1,1, 1.988, 10571.489, 375.156, 52892.583 25/01/19,13:53:14,08,06,1, 11.9,1,1, 1.988, 10571.482, 375.171, 52892.507 25/01/19,13:53:14,09,06,1, 11.9,1,1, 1.988, 10571.486, 375.078, 52892.512 25/01/19,13:53:14,10,06,1, 11.9,1,1, 1.988, 10571.450, 375.047, 52892.382 25/01/19,13:53:14,11,06,1, 11.9,1,1, 1.988, 10571.459, 375.050, 52892.420 25/01/19,13:53:14,12,06,1, 11.9,1,1, 1.988, 10571.471, 375.107, 52892.426 25/01/19,13:53:14,13,06,1, 11.9,1,1, 1.988, 10571.485, 375.166, 52892.583 25/01/19,13:53:14,14,06,1, 11.9,1,1, 1.988, 10571.497, 375.148, 52892.582 25/01/19,13:53:14,15,06,1, 11.9,1,1, 1.988, 10571.454, 375.064, 52892.481 25/01/19,13:53:14,16,06,1, 11.9,1,1, 1.988, 10571.464, 375.006, 52892.402 25/01/19,13:53:14,17,06,1, 11.9,1,1, 1.988, 10571.462, 375.052, 52892.431 25/01/19,13:53:14,18,06,1, 11.9,1,1, 1.988, 10571.496, 375.102, 52892.458 25/01/19,13:53:14,19,06,1, 11.9,1,1, 1.988, 10571.506, 375.145, 52892.495 25/01/19,13:53:15,00,07,1, 11.9,1,1, 1.985, 10571.504, 375.145, 52892.495 25/01/19,13:53:15,01,07,1, 11.9,1,1, 1.985, 10571.441, 375.027, 52892.518 25/01/19,13:53:15,02,07,1, 11.9,1,1, 1.985, 10571.441, 374.999, 52892.401 25/01/19,13:53:15,03,07,1, 11.9,1,1, 1.985, 10571.456, 375.058, 52892.433 25/01/19,13:53:15,04,07,1, 11.9,1,1, 1.985, 10571.461, 375.080, 52892.443 25/01/19,13:53:15,05,07,1, 11.9,1,1, 1.985, 10571.472, 375.129, 52892.516 25/01/19,13:53:15,06,07,1, 11.9,1,1, 1.985, 10571.499, 375.072, 52892.509 25/01/19,13:53:15,07,07,1, 11.9,1,1, 1.985, 10571.444, 375.007, 52892.415 25/01/19,13:53:15,08,07,1, 11.9,1,1, 1.985, 10571.452, 375.006, 52892.407 25/01/19,13:53:15,09,07,1, 11.9,1,1, 1.985, 10571.436, 375.035, 52892.461 25/01/19,13:53:15,10,07,1, 11.9,1,1, 1.985, 10571.484, 375.094, 52892.435 25/01/19,13:53:15,11,07,1, 11.9,1,1, 1.985, 10571.475, 375.076, 52892.458 25/01/19,13:53:15,12,07,1, 11.9,1,1, 1.985, 10571.471, 375.054, 52892.530 25/01/19,13:53:15,13,07,1, 11.9,1,1, 1.985, 10571.409, 374.987, 52892.490 25/01/19,13:53:15,14,07,1, 11.9,1,1, 1.985, 10571.408, 374.965, 52892.401 25/01/19,13:53:15,15,07,1, 11.9,1,1, 1.985, 10571.437, 375.034, 52892.487 25/01/19,13:53:15,16,07,1, 11.9,1,1, 1.985, 10571.471, 375.089, 52892.549 25/01/19,13:53:15,17,07,1, 11.9,1,1, 1.985, 10571.455, 375.097, 52892.478 25/01/19,13:53:15,18,07,1, 11.9,1,1, 1.985, 10571.436, 374.995, 52892.418 25/01/19,13:53:15,19,07,1, 11.9,1,1, 1.985, 10571.440, 374.946, 52892.337 25/01/19,13:53:16,00,06,1, 11.9,1,1, 1.982, 10571.437, 374.946, 52892.337 25/01/19,13:53:16,01,06,1, 11.9,1,1, 1.982, 10571.438, 375.035, 52892.453 25/01/19,13:53:16,02,06,1, 11.9,1,1, 1.982, 10571.455, 375.067, 52892.526 25/01/19,13:53:16,03,06,1, 11.9,1,1, 1.982, 10571.422, 375.038, 52892.493 25/01/19,13:53:16,04,06,1, 11.9,1,1, 1.982, 10571.432, 374.990, 52892.471 25/01/19,13:53:16,05,06,1, 11.9,1,1, 1.982, 10571.413, 374.952, 52892.392 25/01/19,13:53:16,06,06,1, 11.9,1,1, 1.982, 10571.418, 374.951, 52892.421 25/01/19,13:53:16,07,06,1, 11.9,1,1, 1.982, 10571.423, 375.020, 52892.528 25/01/19,13:53:16,08,06,1, 11.9,1,1, 1.982, 10571.440, 375.060, 52892.509 25/01/19,13:53:16,09,06,1, 11.9,1,1, 1.982, 10571.411, 375.035, 52892.524 25/01/19,13:53:16,10,06,1, 11.9,1,1, 1.982, 10571.394, 374.969, 52892.353 25/01/19,13:53:16,11,06,1, 11.9,1,1, 1.982, 10571.388, 374.917, 52892.385 25/01/19,13:53:16,12,06,1, 11.9,1,1, 1.982, 10571.414, 374.975, 52892.406 25/01/19,13:53:16,13,06,1, 11.9,1,1, 1.982, 10571.439, 375.042, 52892.493 25/01/19,13:53:16,14,06,1, 11.9,1,1, 1.982, 10571.435, 375.060, 52892.472 25/01/19,13:53:16,15,06,1, 11.9,1,1, 1.982, 10571.406, 374.996, 52892.530 25/01/19,13:53:16,16,06,1, 11.9,1,1, 1.982, 10571.379, 374.943, 52892.348 25/01/19,13:53:16,17,06,1, 11.9,1,1, 1.982, 10571.395, 374.936, 52892.440 25/01/19,13:53:16,18,06,1, 11.9,1,1, 1.982, 10571.382, 374.975, 52892.469 25/01/19,13:53:16,19,06,1, 11.9,1,1, 1.982, 10571.439, 375.049, 52892.516 25/01/19,13:53:17,00,07,1, 11.9,1,1, 1.980, 10571.437, 375.049, 52892.516 25/01/19,13:53:17,01,07,1, 11.9,1,1, 1.980, 10571.365, 374.956, 52892.557 25/01/19,13:53:17,02,07,1, 11.9,1,1, 1.980, 10571.370, 374.905, 52892.415 25/01/19,13:53:17,03,07,1, 11.9,1,1, 1.980, 10571.374, 374.928, 52892.454 25/01/19,13:53:17,04,07,1, 11.9,1,1, 1.980, 10571.373, 375.003, 52892.507 25/01/19,13:53:17,05,07,1, 11.9,1,1, 1.980, 10571.410, 375.013, 52892.469 25/01/19,13:53:17,06,07,1, 11.9,1,1, 1.980, 10571.394, 375.000, 52892.454 25/01/19,13:53:17,07,07,1, 11.9,1,1, 1.980, 10571.382, 374.928, 52892.445 25/01/19,13:53:17,08,07,1, 11.9,1,1, 1.980, 10571.363, 374.886, 52892.369 25/01/19,13:53:17,09,07,1, 11.9,1,1, 1.980, 10571.358, 374.924, 52892.504 25/01/19,13:53:17,10,07,1, 11.9,1,1, 1.980, 10571.414, 375.002, 52892.443 25/01/19,13:53:17,11,07,1, 11.9,1,1, 1.980, 10571.381, 375.020, 52892.450 25/01/19,13:53:17,12,07,1, 11.9,1,1, 1.980, 10571.369, 374.945, 52892.443 25/01/19,13:53:17,13,07,1, 11.9,1,1, 1.980, 10571.346, 374.870, 52892.463 25/01/19,13:53:17,14,07,1, 11.9,1,1, 1.980, 10571.359, 374.882, 52892.665 25/01/19,13:53:17,15,07,1, 11.9,1,1, 1.980, 10571.337, 374.943, 52892.443 25/01/19,13:53:17,16,07,1, 11.9,1,1, 1.980, 10571.337, 375.007, 52892.488 25/01/19,13:53:17,17,07,1, 11.9,1,1, 1.980, 10571.340, 374.962, 52892.432 25/01/19,13:53:17,18,07,1, 11.9,1,1, 1.980, 10571.349, 374.909, 52892.405 25/01/19,13:53:17,19,07,1, 11.9,1,1, 1.980, 10571.314, 374.853, 52892.435 25/01/19,13:53:18,00,06,1, 11.9,1,1, 1.982, 10571.312, 374.853, 52892.435 25/01/19,13:53:18,01,06,1, 11.9,1,1, 1.982, 10571.330, 374.936, 52892.408 25/01/19,13:53:18,02,06,1, 11.9,1,1, 1.982, 10571.363, 374.978, 52892.429 25/01/19,13:53:18,03,06,1, 11.9,1,1, 1.982, 10571.324, 374.931, 52892.468 25/01/19,13:53:18,04,06,1, 11.9,1,1, 1.982, 10571.318, 374.884, 52892.419 25/01/19,13:53:18,05,06,1, 11.9,1,1, 1.982, 10571.303, 374.867, 52892.364 25/01/19,13:53:18,06,06,1, 11.9,1,1, 1.982, 10571.303, 374.910, 52892.455 25/01/19,13:53:18,07,06,1, 11.9,1,1, 1.982, 10571.342, 374.943, 52892.507 25/01/19,13:53:18,08,06,1, 11.9,1,1, 1.982, 10571.356, 374.958, 52892.482 25/01/19,13:53:18,09,06,1, 11.9,1,1, 1.982, 10571.301, 374.902, 52892.461 25/01/19,13:53:18,10,06,1, 11.9,1,1, 1.982, 10571.292, 374.822, 52892.396 25/01/19,13:53:18,11,06,1, 11.9,1,1, 1.982, 10571.308, 374.842, 52892.355 25/01/19,13:53:18,12,06,1, 11.9,1,1, 1.982, 10571.321, 374.909, 52892.377 25/01/19,13:53:18,13,06,1, 11.9,1,1, 1.982, 10571.317, 374.955, 52892.515 25/01/19,13:53:18,14,06,1, 11.9,1,1, 1.982, 10571.302, 374.893, 52892.456 25/01/19,13:53:18,15,06,1, 11.9,1,1, 1.982, 10571.303, 374.847, 52892.480 25/01/19,13:53:18,16,06,1, 11.9,1,1, 1.982, 10571.272, 374.831, 52892.360 25/01/19,13:53:18,17,06,1, 11.9,1,1, 1.982, 10571.273, 374.844, 52892.453 25/01/19,13:53:18,18,06,1, 11.9,1,1, 1.982, 10571.275, 374.922, 52892.484 25/01/19,13:53:18,19,06,1, 11.9,1,1, 1.982, 10571.286, 374.926, 52892.532 25/01/19,13:53:19,00,06,1, 11.9,1,1, 1.982, 10571.278, 374.926, 52892.532 25/01/19,13:53:19,01,06,1, 11.9,1,1, 1.982, 10571.246, 374.809, 52892.489 25/01/19,13:53:19,02,06,1, 11.9,1,1, 1.982, 10571.222, 374.818, 52892.526 25/01/19,13:53:19,03,06,1, 11.9,1,1, 1.982, 10571.255, 374.878, 52892.483 25/01/19,13:53:19,04,06,1, 11.9,1,1, 1.982, 10571.251, 374.895, 52892.502 25/01/19,13:53:19,05,06,1, 11.9,1,1, 1.982, 10571.273, 374.892, 52892.506 25/01/19,13:53:19,06,06,1, 11.9,1,1, 1.982, 10571.226, 374.846, 52892.431 25/01/19,13:53:19,07,06,1, 11.9,1,1, 1.982, 10571.211, 374.787, 52892.443 25/01/19,13:53:19,08,06,1, 11.9,1,1, 1.982, 10571.200, 374.777, 52892.384 25/01/19,13:53:19,09,06,1, 11.9,1,1, 1.982, 10571.226, 374.864, 52892.515 25/01/19,13:53:19,10,06,1, 11.9,1,1, 1.982, 10571.262, 374.901, 52892.490 25/01/19,13:53:19,11,06,1, 11.9,1,1, 1.982, 10571.198, 374.850, 52892.472 25/01/19,13:53:19,12,06,1, 11.9,1,1, 1.982, 10571.227, 374.779, 52892.395 25/01/19,13:53:19,13,06,1, 11.9,1,1, 1.982, 10571.207, 374.758, 52892.465 25/01/19,13:53:19,14,06,1, 11.9,1,1, 1.982, 10571.205, 374.822, 52892.538 25/01/19,13:53:19,15,06,1, 11.9,1,1, 1.982, 10571.209, 374.874, 52892.604 25/01/19,13:53:19,16,06,1, 11.9,1,1, 1.982, 10571.203, 374.878, 52892.507 25/01/19,13:53:19,17,06,1, 11.9,1,1, 1.982, 10571.199, 374.771, 52892.499 25/01/19,13:53:19,18,06,1, 11.9,1,1, 1.982, 10571.142, 374.738, 52892.408 25/01/19,13:53:19,19,06,1, 11.9,1,1, 1.982, 10571.149, 374.766, 52892.468 25/01/19,13:53:20,00,06,1, 11.9,1,1, 1.980, 10571.145, 374.766, 52892.468 25/01/19,13:53:20,01,06,1, 11.9,1,1, 1.980, 10571.182, 374.840, 52892.494 25/01/19,13:53:20,02,06,1, 11.9,1,1, 1.980, 10571.175, 374.803, 52892.482 25/01/19,13:53:20,03,06,1, 11.9,1,1, 1.980, 10571.179, 374.732, 52892.461 25/01/19,13:53:20,04,06,1, 11.9,1,1, 1.980, 10571.160, 374.725, 52892.497 25/01/19,13:53:20,05,06,1, 11.9,1,1, 1.980, 10571.176, 374.724, 52892.279 25/01/19,13:53:20,06,06,1, 11.9,1,1, 1.980, 10571.150, 374.821, 52892.454 25/01/19,13:53:20,07,06,1, 11.9,1,1, 1.980, 10571.180, 374.814, 52892.523 25/01/19,13:53:20,08,06,1, 11.9,1,1, 1.980, 10571.150, 374.764, 52892.552 25/01/19,13:53:20,09,06,1, 11.9,1,1, 1.980, 10571.121, 374.685, 52892.483 25/01/19,13:53:20,10,06,1, 11.9,1,1, 1.980, 10571.105, 374.706, 52892.526 25/01/19,13:53:20,11,06,1, 11.9,1,1, 1.980, 10571.144, 374.788, 52892.506 25/01/19,13:53:20,12,06,1, 11.9,1,1, 1.980, 10571.159, 374.792, 52892.557 25/01/19,13:53:20,13,06,1, 11.9,1,1, 1.980, 10571.131, 374.765, 52892.494 25/01/19,13:53:20,14,06,1, 11.9,1,1, 1.980, 10571.132, 374.689, 52892.400 25/01/19,13:53:20,15,06,1, 11.9,1,1, 1.980, 10571.097, 374.657, 52892.400 25/01/19,13:53:20,16,06,1, 11.9,1,1, 1.980, 10571.119, 374.724, 52892.602 25/01/19,13:53:20,17,06,1, 11.9,1,1, 1.980, 10571.121, 374.782, 52892.556 25/01/19,13:53:20,18,06,1, 11.9,1,1, 1.980, 10571.131, 374.788, 52892.658 25/01/19,13:53:20,19,06,1, 11.9,1,1, 1.980, 10571.069, 374.749, 52892.555 25/01/19,13:53:21,00,06,1, 11.8,1,1, 1.978, 10571.061, 374.749, 52892.555 25/01/19,13:53:21,01,06,1, 11.8,1,1, 1.978, 10571.081, 374.691, 52892.502 25/01/19,13:53:21,02,06,1, 11.8,1,1, 1.978, 10571.081, 374.714, 52892.463 25/01/19,13:53:21,03,06,1, 11.8,1,1, 1.978, 10571.106, 374.773, 52892.583 25/01/19,13:53:21,04,06,1, 11.8,1,1, 1.978, 10571.113, 374.717, 52892.506 25/01/19,13:53:21,05,06,1, 11.8,1,1, 1.978, 10571.063, 374.672, 52892.493 25/01/19,13:53:21,06,06,1, 11.8,1,1, 1.978, 10571.063, 374.635, 52892.429 25/01/19,13:53:21,07,06,1, 11.8,1,1, 1.978, 10571.053, 374.650, 52892.510 25/01/19,13:53:21,08,06,1, 11.8,1,1, 1.978, 10571.078, 374.705, 52892.517 25/01/19,13:53:21,09,06,1, 11.8,1,1, 1.978, 10571.076, 374.749, 52892.531 25/01/19,13:53:21,10,06,1, 11.8,1,1, 1.978, 10571.068, 374.686, 52892.597 25/01/19,13:53:21,11,06,1, 11.8,1,1, 1.978, 10571.052, 374.622, 52892.519 25/01/19,13:53:21,12,06,1, 11.8,1,1, 1.978, 10571.029, 374.599, 52892.512 25/01/19,13:53:21,13,06,1, 11.8,1,1, 1.978, 10571.063, 374.678, 52892.550 25/01/19,13:53:21,14,06,1, 11.8,1,1, 1.978, 10571.083, 374.719, 52892.568 25/01/19,13:53:21,15,06,1, 11.8,1,1, 1.978, 10571.072, 374.715, 52892.604 25/01/19,13:53:21,16,06,1, 11.8,1,1, 1.978, 10571.020, 374.621, 52892.594 25/01/19,13:53:21,17,06,1, 11.8,1,1, 1.978, 10571.009, 374.518, 52892.422 25/01/19,13:53:21,18,06,1, 11.8,1,1, 1.978, 10571.027, 374.579, 52892.501 25/01/19,13:53:21,19,06,1, 11.8,1,1, 1.978, 10571.062, 374.644, 52892.533 25/01/19,13:53:22,00,06,1, 11.9,1,1, 1.986, 10571.061, 374.644, 52892.533 25/01/19,13:53:22,01,06,1, 11.9,1,1, 1.986, 10571.031, 374.588, 52892.408 25/01/19,13:53:22,02,06,1, 11.9,1,1, 1.986, 10570.988, 374.539, 52892.455 25/01/19,13:53:22,03,06,1, 11.9,1,1, 1.986, 10571.005, 374.545, 52892.495 25/01/19,13:53:22,04,06,1, 11.9,1,1, 1.986, 10570.990, 374.570, 52892.518 25/01/19,13:53:22,05,06,1, 11.9,1,1, 1.986, 10571.043, 374.632, 52892.611 25/01/19,13:53:22,06,06,1, 11.9,1,1, 1.986, 10571.015, 374.625, 52892.539 25/01/19,13:53:22,07,06,1, 11.9,1,1, 1.986, 10570.983, 374.542, 52892.531 25/01/19,13:53:22,08,06,1, 11.9,1,1, 1.986, 10570.971, 374.503, 52892.437 25/01/19,13:53:22,09,06,1, 11.9,1,1, 1.986, 10570.942, 374.510, 52892.455 25/01/19,13:53:22,10,06,1, 11.9,1,1, 1.986, 10571.010, 374.601, 52892.475 25/01/19,13:53:22,11,06,1, 11.9,1,1, 1.986, 10570.986, 374.627, 52892.475 25/01/19,13:53:22,12,06,1, 11.9,1,1, 1.986, 10570.964, 374.592, 52892.553 25/01/19,13:53:22,13,06,1, 11.9,1,1, 1.986, 10570.965, 374.499, 52892.471 25/01/19,13:53:22,14,06,1, 11.9,1,1, 1.986, 10570.953, 374.468, 52892.389 25/01/19,13:53:22,15,06,1, 11.9,1,1, 1.986, 10570.960, 374.545, 52892.520 25/01/19,13:53:22,16,06,1, 11.9,1,1, 1.986, 10571.004, 374.601, 52892.607 25/01/19,13:53:22,17,06,1, 11.9,1,1, 1.986, 10570.976, 374.603, 52892.627 25/01/19,13:53:22,18,06,1, 11.9,1,1, 1.986, 10570.944, 374.516, 52892.458 25/01/19,13:53:22,19,06,1, 11.9,1,1, 1.986, 10570.948, 374.474, 52892.407 25/01/19,13:53:23,00,06,1, 11.9,1,1, 1.983, 10570.945, 374.474, 52892.407 25/01/19,13:53:23,01,06,1, 11.9,1,1, 1.983, 10570.947, 374.558, 52892.515 25/01/19,13:53:23,02,06,1, 11.9,1,1, 1.983, 10570.949, 374.609, 52892.578 25/01/19,13:53:23,03,06,1, 11.9,1,1, 1.983, 10570.915, 374.554, 52892.520 25/01/19,13:53:23,04,06,1, 11.9,1,1, 1.983, 10570.923, 374.487, 52892.450 25/01/19,13:53:23,05,06,1, 11.9,1,1, 1.983, 10570.912, 374.478, 52892.407 25/01/19,13:53:23,06,06,1, 11.9,1,1, 1.983, 10570.953, 374.526, 52892.483 25/01/19,13:53:23,07,06,1, 11.9,1,1, 1.983, 10570.924, 374.568, 52892.480 25/01/19,13:53:23,08,06,1, 11.9,1,1, 1.983, 10570.931, 374.555, 52892.574 25/01/19,13:53:23,09,06,1, 11.9,1,1, 1.983, 10570.871, 374.513, 52892.659 25/01/19,13:53:23,10,06,1, 11.9,1,1, 1.983, 10570.902, 374.431, 52892.397 25/01/19,13:53:23,11,06,1, 11.9,1,1, 1.983, 10570.891, 374.459, 52892.507 25/01/19,13:53:23,12,06,1, 11.9,1,1, 1.983, 10570.874, 374.504, 52892.564 25/01/19,13:53:23,13,06,1, 11.9,1,1, 1.983, 10570.935, 374.555, 52892.569 25/01/19,13:53:23,14,06,1, 11.9,1,1, 1.983, 10570.911, 374.502, 52892.446 25/01/19,13:53:23,15,06,1, 11.9,1,1, 1.983, 10570.870, 374.427, 52892.429 25/01/19,13:53:23,16,06,1, 11.9,1,1, 1.983, 10570.848, 374.415, 52892.414 25/01/19,13:53:23,17,06,1, 11.9,1,1, 1.983, 10570.874, 374.456, 52892.467 25/01/19,13:53:23,18,06,1, 11.9,1,1, 1.983, 10570.882, 374.519, 52892.557 25/01/19,13:53:23,19,06,1, 11.9,1,1, 1.983, 10570.889, 374.501, 52892.550 25/01/19,13:53:24,00,06,1, 11.9,1,1, 1.980, 10570.886, 374.501, 52892.550 25/01/19,13:53:24,01,06,1, 11.9,1,1, 1.980, 10570.832, 374.383, 52892.497 25/01/19,13:53:24,02,06,1, 11.9,1,1, 1.980, 10570.847, 374.396, 52892.444 25/01/19,13:53:24,03,06,1, 11.9,1,1, 1.980, 10570.855, 374.475, 52892.585 25/01/19,13:53:24,04,06,1, 11.9,1,1, 1.980, 10570.869, 374.518, 52892.599 25/01/19,13:53:24,05,06,1, 11.9,1,1, 1.980, 10570.832, 374.449, 52892.524 25/01/19,13:53:24,06,06,1, 11.9,1,1, 1.980, 10570.816, 374.384, 52892.481 25/01/19,13:53:24,07,06,1, 11.9,1,1, 1.980, 10570.831, 374.355, 52892.457 25/01/19,13:53:24,08,06,1, 11.9,1,1, 1.980, 10570.803, 374.404, 52892.527 25/01/19,13:53:24,09,06,1, 11.9,1,1, 1.980, 10570.821, 374.461, 52892.550 25/01/19,13:53:24,10,06,1, 11.9,1,1, 1.980, 10570.812, 374.446, 52892.553 25/01/19,13:53:24,11,06,1, 11.9,1,1, 1.980, 10570.795, 374.396, 52892.496 25/01/19,13:53:24,12,06,1, 11.9,1,1, 1.980, 10570.778, 374.346, 52892.472 25/01/19,13:53:24,13,06,1, 11.9,1,1, 1.980, 10570.803, 374.359, 52892.517 25/01/19,13:53:24,14,06,1, 11.9,1,1, 1.980, 10570.780, 374.397, 52892.510 25/01/19,13:53:24,15,06,1, 11.9,1,1, 1.980, 10570.768, 374.432, 52892.541 25/01/19,13:53:24,16,06,1, 11.9,1,1, 1.980, 10570.794, 374.427, 52892.509 25/01/19,13:53:24,17,06,1, 11.9,1,1, 1.980, 10570.749, 374.343, 52892.530 25/01/19,13:53:24,18,06,1, 11.9,1,1, 1.980, 10570.744, 374.325, 52892.474 25/01/19,13:53:24,19,06,1, 11.9,1,1, 1.980, 10570.757, 374.364, 52892.566 25/01/19,13:53:25,00,06,1, 11.9,1,1, 1.982, 10570.753, 374.364, 52892.566 25/01/19,13:53:25,01,06,1, 11.9,1,1, 1.982, 10570.789, 374.412, 52892.584 25/01/19,13:53:25,02,06,1, 11.9,1,1, 1.982, 10570.743, 374.330, 52892.442 25/01/19,13:53:25,03,06,1, 11.9,1,1, 1.982, 10570.732, 374.281, 52892.430 25/01/19,13:53:25,04,06,1, 11.9,1,1, 1.982, 10570.687, 374.295, 52892.480 25/01/19,13:53:25,05,06,1, 11.9,1,1, 1.982, 10570.738, 374.368, 52892.475 25/01/19,13:53:25,06,06,1, 11.9,1,1, 1.982, 10570.741, 374.421, 52892.548 25/01/19,13:53:25,07,06,1, 11.9,1,1, 1.982, 10570.739, 374.341, 52892.582 25/01/19,13:53:25,08,06,1, 11.9,1,1, 1.982, 10570.703, 374.294, 52892.504 25/01/19,13:53:25,09,06,1, 11.9,1,1, 1.982, 10570.710, 374.276, 52892.385 25/01/19,13:53:25,10,06,1, 11.9,1,1, 1.982, 10570.703, 374.327, 52892.505 25/01/19,13:53:25,11,06,1, 11.9,1,1, 1.982, 10570.715, 374.391, 52892.670 25/01/19,13:53:25,12,06,1, 11.9,1,1, 1.982, 10570.720, 374.367, 52892.647 25/01/19,13:53:25,13,06,1, 11.9,1,1, 1.982, 10570.705, 374.316, 52892.579 25/01/19,13:53:25,14,06,1, 11.9,1,1, 1.982, 10570.691, 374.227, 52892.453 25/01/19,13:53:25,15,06,1, 11.9,1,1, 1.982, 10570.716, 374.265, 52892.526 25/01/19,13:53:25,16,06,1, 11.9,1,1, 1.982, 10570.699, 374.317, 52892.521 25/01/19,13:53:25,17,06,1, 11.9,1,1, 1.982, 10570.711, 374.360, 52892.662 25/01/19,13:53:25,18,06,1, 11.9,1,1, 1.982, 10570.679, 374.299, 52892.531 25/01/19,13:53:25,19,06,1, 11.9,1,1, 1.982, 10570.648, 374.234, 52892.545 25/01/19,13:53:26,00,06,1, 12.0,1,1, 1.983, 10570.644, 374.234, 52892.545 25/01/19,13:53:26,01,06,1, 12.0,1,1, 1.983, 10570.678, 374.258, 52892.531 25/01/19,13:53:26,02,06,1, 12.0,1,1, 1.983, 10570.666, 374.309, 52892.539 25/01/19,13:53:26,03,06,1, 12.0,1,1, 1.983, 10570.687, 374.319, 52892.605 25/01/19,13:53:26,04,06,1, 12.0,1,1, 1.983, 10570.629, 374.231, 52892.538 25/01/19,13:53:26,05,06,1, 12.0,1,1, 1.983, 10570.634, 374.198, 52892.533 25/01/19,13:53:26,06,06,1, 12.0,1,1, 1.983, 10570.626, 374.234, 52892.501 25/01/19,13:53:26,07,06,1, 12.0,1,1, 1.983, 10570.640, 374.283, 52892.537 25/01/19,13:53:26,08,06,1, 12.0,1,1, 1.983, 10570.650, 374.327, 52892.607 25/01/19,13:53:26,09,06,1, 12.0,1,1, 1.983, 10570.614, 374.260, 52892.501 25/01/19,13:53:26,10,06,1, 12.0,1,1, 1.983, 10570.606, 374.175, 52892.409 25/01/19,13:53:26,11,06,1, 12.0,1,1, 1.983, 10570.567, 374.171, 52892.485 25/01/19,13:53:26,12,06,1, 12.0,1,1, 1.983, 10570.612, 374.251, 52892.506 25/01/19,13:53:26,13,06,1, 12.0,1,1, 1.983, 10570.609, 374.296, 52892.572 25/01/19,13:53:26,14,06,1, 12.0,1,1, 1.983, 10570.587, 374.258, 52892.485 25/01/19,13:53:26,15,06,1, 12.0,1,1, 1.983, 10570.604, 374.183, 52892.464 25/01/19,13:53:26,16,06,1, 12.0,1,1, 1.983, 10570.549, 374.160, 52892.459 25/01/19,13:53:26,17,06,1, 12.0,1,1, 1.983, 10570.574, 374.192, 52892.555 25/01/19,13:53:26,18,06,1, 12.0,1,1, 1.983, 10570.590, 374.263, 52892.675 25/01/19,13:53:26,19,06,1, 12.0,1,1, 1.983, 10570.574, 374.258, 52892.610 25/01/19,13:53:27,00,06,1, 11.9,1,1, 1.984, 10570.569, 374.258, 52892.610 25/01/19,13:53:27,01,06,1, 11.9,1,1, 1.984, 10570.519, 374.111, 52892.459 25/01/19,13:53:27,02,06,1, 11.9,1,1, 1.984, 10570.541, 374.150, 52892.459 25/01/19,13:53:27,03,06,1, 11.9,1,1, 1.984, 10570.537, 374.184, 52892.463 25/01/19,13:53:27,04,06,1, 11.9,1,1, 1.984, 10570.551, 374.226, 52892.541 25/01/19,13:53:27,05,06,1, 11.9,1,1, 1.984, 10570.540, 374.190, 52892.537 25/01/19,13:53:27,06,06,1, 11.9,1,1, 1.984, 10570.523, 374.118, 52892.567 25/01/19,13:53:27,07,06,1, 11.9,1,1, 1.984, 10570.498, 374.115, 52892.516 25/01/19,13:53:27,08,06,1, 11.9,1,1, 1.984, 10570.558, 374.149, 52892.472 25/01/19,13:53:27,09,06,1, 11.9,1,1, 1.984, 10570.554, 374.199, 52892.500 25/01/19,13:53:27,10,06,1, 11.9,1,1, 1.984, 10570.524, 374.206, 52892.604 25/01/19,13:53:27,11,06,1, 11.9,1,1, 1.984, 10570.500, 374.114, 52892.537 25/01/19,13:53:27,12,06,1, 11.9,1,1, 1.984, 10570.480, 374.071, 52892.492 25/01/19,13:53:27,13,06,1, 11.9,1,1, 1.984, 10570.482, 374.085, 52892.536 25/01/19,13:53:27,14,06,1, 11.9,1,1, 1.984, 10570.495, 374.145, 52892.489 25/01/19,13:53:27,15,06,1, 11.9,1,1, 1.984, 10570.503, 374.192, 52892.593 25/01/19,13:53:27,16,06,1, 11.9,1,1, 1.984, 10570.485, 374.135, 52892.534 25/01/19,13:53:27,17,06,1, 11.9,1,1, 1.984, 10570.461, 374.069, 52892.552 25/01/19,13:53:27,18,06,1, 11.9,1,1, 1.984, 10570.424, 374.035, 52892.484 25/01/19,13:53:27,19,06,1, 11.9,1,1, 1.984, 10570.477, 374.142, 52892.618 25/01/19,13:53:28,00,06,1, 12.0,1,1, 1.979, 10570.469, 374.142, 52892.618 25/01/19,13:53:28,01,06,1, 12.0,1,1, 1.979, 10570.448, 374.125, 52892.609 25/01/19,13:53:28,02,06,1, 12.0,1,1, 1.979, 10570.424, 374.059, 52892.536 25/01/19,13:53:28,03,06,1, 12.0,1,1, 1.979, 10570.421, 374.015, 52892.535 25/01/19,13:53:28,04,06,1, 12.0,1,1, 1.979, 10570.429, 374.062, 52892.553 25/01/19,13:53:28,05,06,1, 12.0,1,1, 1.979, 10570.428, 374.130, 52892.696 25/01/19,13:53:28,06,06,1, 12.0,1,1, 1.979, 10570.430, 374.115, 52892.643 25/01/19,13:53:28,07,06,1, 12.0,1,1, 1.979, 10570.415, 374.042, 52892.479 25/01/19,13:53:28,08,06,1, 12.0,1,1, 1.979, 10570.379, 374.012, 52892.510 25/01/19,13:53:28,09,06,1, 12.0,1,1, 1.979, 10570.410, 374.036, 52892.498 25/01/19,13:53:28,10,06,1, 12.0,1,1, 1.979, 10570.392, 374.073, 52892.614 25/01/19,13:53:28,11,06,1, 12.0,1,1, 1.979, 10570.392, 374.105, 52892.616 25/01/19,13:53:28,12,06,1, 12.0,1,1, 1.979, 10570.393, 374.080, 52892.631 25/01/19,13:53:28,13,06,1, 12.0,1,1, 1.979, 10570.360, 374.009, 52892.523 25/01/19,13:53:28,14,06,1, 12.0,1,1, 1.979, 10570.365, 373.993, 52892.506 25/01/19,13:53:28,15,06,1, 12.0,1,1, 1.979, 10570.354, 374.039, 52892.563 25/01/19,13:53:28,16,06,1, 12.0,1,1, 1.979, 10570.372, 374.099, 52892.573 25/01/19,13:53:28,17,06,1, 12.0,1,1, 1.979, 10570.394, 374.040, 52892.560 25/01/19,13:53:28,18,06,1, 12.0,1,1, 1.979, 10570.331, 374.003, 52892.590 25/01/19,13:53:28,19,06,1, 12.0,1,1, 1.979, 10570.313, 373.964, 52892.606 25/01/19,13:53:29,00,06,1, 11.9,1,1, 1.984, 10570.310, 373.964, 52892.606 25/01/19,13:53:29,01,06,1, 11.9,1,1, 1.984, 10570.336, 374.072, 52892.580 25/01/19,13:53:29,02,06,1, 11.9,1,1, 1.984, 10570.346, 374.078, 52892.585 25/01/19,13:53:29,03,06,1, 11.9,1,1, 1.984, 10570.304, 373.988, 52892.528 25/01/19,13:53:29,04,06,1, 11.9,1,1, 1.984, 10570.285, 373.957, 52892.568 25/01/19,13:53:29,05,06,1, 11.9,1,1, 1.984, 10570.270, 373.947, 52892.527 25/01/19,13:53:29,06,06,1, 11.9,1,1, 1.984, 10570.314, 374.017, 52892.564 25/01/19,13:53:29,07,06,1, 11.9,1,1, 1.984, 10570.296, 374.046, 52892.612 25/01/19,13:53:29,08,06,1, 11.9,1,1, 1.984, 10570.296, 374.004, 52892.552 25/01/19,13:53:29,09,06,1, 11.9,1,1, 1.984, 10570.265, 373.937, 52892.542 25/01/19,13:53:29,10,06,1, 11.9,1,1, 1.984, 10570.234, 373.906, 52892.571 25/01/19,13:53:29,11,06,1, 11.9,1,1, 1.984, 10570.257, 373.976, 52892.616 25/01/19,13:53:29,12,06,1, 11.9,1,1, 1.984, 10570.277, 374.026, 52892.641 25/01/19,13:53:29,13,06,1, 11.9,1,1, 1.984, 10570.242, 374.005, 52892.664 25/01/19,13:53:29,14,06,1, 11.9,1,1, 1.984, 10570.203, 373.934, 52892.606 25/01/19,13:53:29,15,06,1, 11.9,1,1, 1.984, 10570.222, 373.864, 52892.505 25/01/19,13:53:29,16,06,1, 11.9,1,1, 1.984, 10570.241, 373.941, 52892.510 25/01/19,13:53:29,17,06,1, 11.9,1,1, 1.984, 10570.243, 373.971, 52892.546 25/01/19,13:53:29,18,06,1, 11.9,1,1, 1.984, 10570.218, 373.990, 52892.663 25/01/19,13:53:29,19,06,1, 11.9,1,1, 1.984, 10570.189, 373.906, 52892.652 25/01/19,13:53:30,00,06,1, 11.9,1,1, 1.983, 10570.185, 373.906, 52892.652 25/01/19,13:53:30,01,06,1, 11.9,1,1, 1.983, 10570.193, 373.898, 52892.556 25/01/19,13:53:30,02,06,1, 11.9,1,1, 1.983, 10570.181, 373.950, 52892.576 25/01/19,13:53:30,03,06,1, 11.9,1,1, 1.983, 10570.179, 373.974, 52892.648 25/01/19,13:53:30,04,06,1, 11.9,1,1, 1.983, 10570.172, 373.962, 52892.662 25/01/19,13:53:30,05,06,1, 11.9,1,1, 1.983, 10570.137, 373.871, 52892.618 25/01/19,13:53:30,06,06,1, 11.9,1,1, 1.983, 10570.142, 373.850, 52892.597 25/01/19,13:53:30,07,06,1, 11.9,1,1, 1.983, 10570.145, 373.872, 52892.537 25/01/19,13:53:30,08,06,1, 11.9,1,1, 1.983, 10570.120, 373.966, 52892.607 25/01/19,13:53:30,09,06,1, 11.9,1,1, 1.983, 10570.144, 373.936, 52892.660 25/01/19,13:53:30,10,06,1, 11.9,1,1, 1.983, 10570.091, 373.889, 52892.564 25/01/19,13:53:30,11,06,1, 11.9,1,1, 1.983, 10570.112, 373.830, 52892.489 25/01/19,13:53:30,12,06,1, 11.9,1,1, 1.983, 10570.072, 373.847, 52892.562 25/01/19,13:53:30,13,06,1, 11.9,1,1, 1.983, 10570.107, 373.919, 52892.609 25/01/19,13:53:30,14,06,1, 11.9,1,1, 1.983, 10570.123, 373.939, 52892.680 25/01/19,13:53:30,15,06,1, 11.9,1,1, 1.983, 10570.083, 373.884, 52892.609 25/01/19,13:53:30,16,06,1, 11.9,1,1, 1.983, 10570.073, 373.820, 52892.635 25/01/19,13:53:30,17,06,1, 11.9,1,1, 1.983, 10570.093, 373.803, 52892.597 25/01/19,13:53:30,18,06,1, 11.9,1,1, 1.983, 10570.063, 373.885, 52892.672 25/01/19,13:53:30,19,06,1, 11.9,1,1, 1.983, 10570.084, 373.928, 52892.673 25/01/19,13:53:31,00,07,1, 11.9,1,1, 1.984, 10570.077, 373.928, 52892.673 25/01/19,13:53:31,01,07,1, 11.9,1,1, 1.984, 10570.022, 373.793, 52892.547 25/01/19,13:53:31,02,07,1, 11.9,1,1, 1.984, 10570.005, 373.763, 52892.604 25/01/19,13:53:31,03,07,1, 11.9,1,1, 1.984, 10570.021, 373.836, 52892.595 25/01/19,13:53:31,04,07,1, 11.9,1,1, 1.984, 10570.046, 373.882, 52892.587 25/01/19,13:53:31,05,07,1, 11.9,1,1, 1.984, 10570.051, 373.873, 52892.599 25/01/19,13:53:31,06,07,1, 11.9,1,1, 1.984, 10570.009, 373.806, 52892.608 25/01/19,13:53:31,07,07,1, 11.9,1,1, 1.984, 10569.974, 373.764, 52892.596 25/01/19,13:53:31,08,07,1, 11.9,1,1, 1.984, 10569.978, 373.824, 52892.567 25/01/19,13:53:31,09,07,1, 11.9,1,1, 1.984, 10569.996, 373.868, 52892.678 25/01/19,13:53:31,10,07,1, 11.9,1,1, 1.984, 10570.017, 373.858, 52892.635 25/01/19,13:53:31,11,07,1, 11.9,1,1, 1.984, 10569.999, 373.789, 52892.619 25/01/19,13:53:31,12,07,1, 11.9,1,1, 1.984, 10569.952, 373.730, 52892.692 25/01/19,13:53:31,13,07,1, 11.9,1,1, 1.984, 10569.959, 373.727, 52892.641 25/01/19,13:53:31,14,07,1, 11.9,1,1, 1.984, 10569.986, 373.805, 52892.639 25/01/19,13:53:31,15,07,1, 11.9,1,1, 1.984, 10569.988, 373.834, 52892.617 25/01/19,13:53:31,16,07,1, 11.9,1,1, 1.984, 10569.969, 373.824, 52892.632 25/01/19,13:53:31,17,07,1, 11.9,1,1, 1.984, 10569.939, 373.740, 52892.564 25/01/19,13:53:31,18,07,1, 11.9,1,1, 1.984, 10569.931, 373.727, 52892.565 25/01/19,13:53:31,19,07,1, 11.9,1,1, 1.984, 10569.932, 373.743, 52892.610 25/01/19,13:53:32,00,06,1, 11.9,1,1, 1.977, 10569.927, 373.743, 52892.610 25/01/19,13:53:32,01,06,1, 11.9,1,1, 1.977, 10569.935, 373.805, 52892.681 25/01/19,13:53:32,02,06,1, 11.9,1,1, 1.977, 10569.918, 373.766, 52892.690 25/01/19,13:53:32,03,06,1, 11.9,1,1, 1.977, 10569.877, 373.704, 52892.601 25/01/19,13:53:32,04,06,1, 11.9,1,1, 1.977, 10569.911, 373.694, 52892.611 25/01/19,13:53:32,05,06,1, 11.9,1,1, 1.977, 10569.877, 373.755, 52892.678 25/01/19,13:53:32,06,06,1, 11.9,1,1, 1.977, 10569.905, 373.795, 52892.722 25/01/19,13:53:32,07,06,1, 11.9,1,1, 1.977, 10569.920, 373.756, 52892.720 25/01/19,13:53:32,08,06,1, 11.9,1,1, 1.977, 10569.893, 373.684, 52892.611 25/01/19,13:53:32,09,06,1, 11.9,1,1, 1.977, 10569.869, 373.666, 52892.556 25/01/19,13:53:32,10,06,1, 11.9,1,1, 1.977, 10569.868, 373.752, 52892.629 25/01/19,13:53:32,11,06,1, 11.9,1,1, 1.977, 10569.910, 373.782, 52892.631 25/01/19,13:53:32,12,06,1, 11.9,1,1, 1.977, 10569.876, 373.780, 52892.678 25/01/19,13:53:32,13,06,1, 11.9,1,1, 1.977, 10569.864, 373.724, 52892.737 25/01/19,13:53:32,14,06,1, 11.9,1,1, 1.977, 10569.856, 373.671, 52892.639 25/01/19,13:53:32,15,06,1, 11.9,1,1, 1.977, 10569.870, 373.723, 52892.718 25/01/19,13:53:32,16,06,1, 11.9,1,1, 1.977, 10569.875, 373.770, 52892.694 25/01/19,13:53:32,17,06,1, 11.9,1,1, 1.977, 10569.870, 373.768, 52892.712 25/01/19,13:53:32,18,06,1, 11.9,1,1, 1.977, 10569.857, 373.714, 52892.591 25/01/19,13:53:32,19,06,1, 11.9,1,1, 1.977, 10569.816, 373.664, 52892.668 25/01/19,13:53:33,00,06,1, 11.9,1,1, 1.980, 10569.810, 373.664, 52892.668 25/01/19,13:53:33,01,06,1, 11.9,1,1, 1.980, 10569.783, 373.743, 52892.704 25/01/19,13:53:33,02,06,1, 11.9,1,1, 1.980, 10569.822, 373.748, 52892.627 25/01/19,13:53:33,03,06,1, 11.9,1,1, 1.980, 10569.835, 373.715, 52892.609 25/01/19,13:53:33,04,06,1, 11.9,1,1, 1.980, 10569.807, 373.647, 52892.536 25/01/19,13:53:33,05,06,1, 11.9,1,1, 1.980, 10569.785, 373.612, 52892.570 25/01/19,13:53:33,06,06,1, 11.9,1,1, 1.980, 10569.784, 373.651, 52892.606 25/01/19,13:53:33,07,06,1, 11.9,1,1, 1.980, 10569.804, 373.734, 52892.785 25/01/19,13:53:33,08,06,1, 11.9,1,1, 1.980, 10569.787, 373.730, 52892.783 25/01/19,13:53:33,09,06,1, 11.9,1,1, 1.980, 10569.770, 373.692, 52892.704 25/01/19,13:53:33,10,06,1, 11.9,1,1, 1.980, 10569.738, 373.623, 52892.592 25/01/19,13:53:33,11,06,1, 11.9,1,1, 1.980, 10569.774, 373.602, 52892.586 25/01/19,13:53:33,12,06,1, 11.9,1,1, 1.980, 10569.787, 373.716, 52892.700 25/01/19,13:53:33,13,06,1, 11.9,1,1, 1.980, 10569.754, 373.729, 52892.745 25/01/19,13:53:33,14,06,1, 11.9,1,1, 1.980, 10569.760, 373.692, 52892.708 25/01/19,13:53:33,15,06,1, 11.9,1,1, 1.980, 10569.744, 373.633, 52892.663 25/01/19,13:53:33,16,06,1, 11.9,1,1, 1.980, 10569.749, 373.596, 52892.667 25/01/19,13:53:33,17,06,1, 11.9,1,1, 1.980, 10569.734, 373.648, 52892.662 25/01/19,13:53:33,18,06,1, 11.9,1,1, 1.980, 10569.745, 373.739, 52892.725 25/01/19,13:53:33,19,06,1, 11.9,1,1, 1.980, 10569.730, 373.696, 52892.746 25/01/19,13:53:34,00,06,1, 11.9,1,1, 1.984, 10569.726, 373.696, 52892.746 25/01/19,13:53:34,01,06,1, 11.9,1,1, 1.984, 10569.705, 373.565, 52892.696 25/01/19,13:53:34,02,06,1, 11.9,1,1, 1.984, 10569.704, 373.605, 52892.790 25/01/19,13:53:34,03,06,1, 11.9,1,1, 1.984, 10569.729, 373.669, 52892.695 25/01/19,13:53:34,04,06,1, 11.9,1,1, 1.984, 10569.724, 373.667, 52892.709 25/01/19,13:53:34,05,06,1, 11.9,1,1, 1.984, 10569.714, 373.598, 52892.698 25/01/19,13:53:34,06,06,1, 11.9,1,1, 1.984, 10569.680, 373.573, 52892.659 25/01/19,13:53:34,07,06,1, 11.9,1,1, 1.984, 10569.693, 373.571, 52892.602 25/01/19,13:53:34,08,06,1, 11.9,1,1, 1.984, 10569.693, 373.668, 52892.770 25/01/19,13:53:34,09,06,1, 11.9,1,1, 1.984, 10569.703, 373.672, 52892.754 25/01/19,13:53:34,10,06,1, 11.9,1,1, 1.984, 10569.669, 373.623, 52892.711 25/01/19,13:53:34,11,06,1, 11.9,1,1, 1.984, 10569.666, 373.542, 52892.591 25/01/19,13:53:34,12,06,1, 11.9,1,1, 1.984, 10569.673, 373.564, 52892.644 25/01/19,13:53:34,13,06,1, 11.9,1,1, 1.984, 10569.685, 373.635, 52892.741 25/01/19,13:53:34,14,06,1, 11.9,1,1, 1.984, 10569.699, 373.669, 52892.804 25/01/19,13:53:34,15,06,1, 11.9,1,1, 1.984, 10569.676, 373.621, 52892.826 25/01/19,13:53:34,16,06,1, 11.9,1,1, 1.984, 10569.635, 373.541, 52892.732 25/01/19,13:53:34,17,06,1, 11.9,1,1, 1.984, 10569.620, 373.529, 52892.735 25/01/19,13:53:34,18,06,1, 11.9,1,1, 1.984, 10569.643, 373.591, 52892.652 25/01/19,13:53:34,19,06,1, 11.9,1,1, 1.984, 10569.660, 373.652, 52892.887 25/01/19,13:53:35,00,06,1, 11.9,1,1, 1.980, 10569.659, 373.652, 52892.887 25/01/19,13:53:35,01,06,1, 11.9,1,1, 1.980, 10569.597, 373.560, 52892.788 25/01/19,13:53:35,02,06,1, 11.9,1,1, 1.980, 10569.594, 373.536, 52892.675 25/01/19,13:53:35,03,06,1, 11.9,1,1, 1.980, 10569.620, 373.540, 52892.647 25/01/19,13:53:35,04,06,1, 11.9,1,1, 1.980, 10569.622, 373.597, 52892.751 25/01/19,13:53:35,05,06,1, 11.9,1,1, 1.980, 10569.634, 373.626, 52892.757 25/01/19,13:53:35,06,06,1, 11.9,1,1, 1.980, 10569.615, 373.559, 52892.750 25/01/19,13:53:35,07,06,1, 11.9,1,1, 1.980, 10569.592, 373.520, 52892.743 25/01/19,13:53:35,08,06,1, 11.9,1,1, 1.980, 10569.587, 373.529, 52892.664 25/01/19,13:53:35,09,06,1, 11.9,1,1, 1.980, 10569.594, 373.575, 52892.776 25/01/19,13:53:35,10,06,1, 11.9,1,1, 1.980, 10569.612, 373.631, 52892.813 25/01/19,13:53:35,11,06,1, 11.9,1,1, 1.980, 10569.609, 373.586, 52892.798 25/01/19,13:53:35,12,06,1, 11.9,1,1, 1.980, 10569.566, 373.495, 52892.653 25/01/19,13:53:35,13,06,1, 11.9,1,1, 1.980, 10569.560, 373.484, 52892.763 25/01/19,13:53:35,14,06,1, 11.9,1,1, 1.980, 10569.574, 373.539, 52892.784 25/01/19,13:53:35,15,06,1, 11.9,1,1, 1.980, 10569.593, 373.599, 52892.749 25/01/19,13:53:35,16,06,1, 11.9,1,1, 1.980, 10569.587, 373.586, 52892.810 25/01/19,13:53:35,17,06,1, 11.9,1,1, 1.980, 10569.570, 373.502, 52892.667 25/01/19,13:53:35,18,06,1, 11.9,1,1, 1.980, 10569.527, 373.464, 52892.658 25/01/19,13:53:35,19,06,1, 11.9,1,1, 1.980, 10569.544, 373.500, 52892.748 25/01/19,13:53:36,00,06,1, 11.9,1,1, 1.984, 10569.543, 373.500, 52892.748 25/01/19,13:53:36,01,06,1, 11.9,1,1, 1.984, 10569.585, 373.585, 52892.847 25/01/19,13:53:36,02,06,1, 11.9,1,1, 1.984, 10569.529, 373.517, 52892.862 25/01/19,13:53:36,03,06,1, 11.9,1,1, 1.984, 10569.510, 373.458, 52892.830 25/01/19,13:53:36,04,06,1, 11.9,1,1, 1.984, 10569.525, 373.461, 52892.758 25/01/19,13:53:36,05,06,1, 11.9,1,1, 1.984, 10569.526, 373.520, 52892.747 25/01/19,13:53:36,06,06,1, 11.9,1,1, 1.984, 10569.519, 373.569, 52892.799 25/01/19,13:53:36,07,06,1, 11.9,1,1, 1.984, 10569.523, 373.513, 52892.767 25/01/19,13:53:36,08,06,1, 11.9,1,1, 1.984, 10569.487, 373.477, 52892.735 25/01/19,13:53:36,09,06,1, 11.9,1,1, 1.984, 10569.487, 373.445, 52892.721 25/01/19,13:53:36,10,06,1, 11.9,1,1, 1.984, 10569.494, 373.479, 52892.728 25/01/19,13:53:36,11,06,1, 11.9,1,1, 1.984, 10569.524, 373.539, 52892.784 25/01/19,13:53:36,12,06,1, 11.9,1,1, 1.984, 10569.526, 373.516, 52892.834 25/01/19,13:53:36,13,06,1, 11.9,1,1, 1.984, 10569.460, 373.444, 52892.656 25/01/19,13:53:36,14,06,1, 11.9,1,1, 1.984, 10569.448, 373.427, 52892.851 25/01/19,13:53:36,15,06,1, 11.9,1,1, 1.984, 10569.453, 373.462, 52892.859 25/01/19,13:53:36,16,06,1, 11.9,1,1, 1.984, 10569.471, 373.521, 52892.805 25/01/19,13:53:36,17,06,1, 11.9,1,1, 1.984, 10569.471, 373.502, 52892.776 25/01/19,13:53:36,18,06,1, 11.9,1,1, 1.984, 10569.439, 373.436, 52892.751 25/01/19,13:53:36,19,06,1, 11.9,1,1, 1.984, 10569.409, 373.404, 52892.725 25/01/19,13:53:37,00,06,1, 11.9,1,1, 1.981, 10569.401, 373.404, 52892.725 25/01/19,13:53:37,01,06,1, 11.9,1,1, 1.981, 10569.463, 373.482, 52892.804 25/01/19,13:53:37,02,06,1, 11.9,1,1, 1.981, 10569.446, 373.528, 52892.873 25/01/19,13:53:37,03,06,1, 11.9,1,1, 1.981, 10569.423, 373.476, 52892.841 25/01/19,13:53:37,04,06,1, 11.9,1,1, 1.981, 10569.401, 373.365, 52892.782 25/01/19,13:53:37,05,06,1, 11.9,1,1, 1.981, 10569.402, 373.358, 52892.732 25/01/19,13:53:37,06,06,1, 11.9,1,1, 1.981, 10569.414, 373.449, 52892.803 25/01/19,13:53:37,07,06,1, 11.9,1,1, 1.981, 10569.409, 373.501, 52892.909 25/01/19,13:53:37,08,06,1, 11.9,1,1, 1.981, 10569.431, 373.463, 52892.828 25/01/19,13:53:37,09,06,1, 11.9,1,1, 1.981, 10569.390, 373.364, 52892.751 25/01/19,13:53:37,10,06,1, 11.9,1,1, 1.981, 10569.364, 373.347, 52892.832 25/01/19,13:53:37,11,06,1, 11.9,1,1, 1.981, 10569.390, 373.370, 52892.697 25/01/19,13:53:37,12,06,1, 11.9,1,1, 1.981, 10569.428, 373.447, 52892.801 25/01/19,13:53:37,13,06,1, 11.9,1,1, 1.981, 10569.395, 373.465, 52892.813 25/01/19,13:53:37,14,06,1, 11.9,1,1, 1.981, 10569.367, 373.382, 52892.756 25/01/19,13:53:37,15,06,1, 11.9,1,1, 1.981, 10569.347, 373.323, 52892.716 25/01/19,13:53:37,16,06,1, 11.9,1,1, 1.981, 10569.343, 373.355, 52892.796 25/01/19,13:53:37,17,06,1, 11.9,1,1, 1.981, 10569.368, 373.417, 52892.794 25/01/19,13:53:37,18,06,1, 11.9,1,1, 1.981, 10569.389, 373.423, 52892.833 25/01/19,13:53:37,19,06,1, 11.9,1,1, 1.981, 10569.351, 373.362, 52892.801 25/01/19,13:53:38,00,06,1, 11.9,1,1, 1.980, 10569.342, 373.362, 52892.801 25/01/19,13:53:38,01,06,1, 11.9,1,1, 1.980, 10569.335, 373.361, 52892.805 25/01/19,13:53:38,02,06,1, 11.9,1,1, 1.980, 10569.352, 373.400, 52892.868 25/01/19,13:53:38,03,06,1, 11.9,1,1, 1.980, 10569.335, 373.407, 52892.872 25/01/19,13:53:38,04,06,1, 11.9,1,1, 1.980, 10569.333, 373.374, 52892.834 25/01/19,13:53:38,05,06,1, 11.9,1,1, 1.980, 10569.300, 373.292, 52892.752 25/01/19,13:53:38,06,06,1, 11.9,1,1, 1.980, 10569.305, 373.315, 52892.794 25/01/19,13:53:38,07,06,1, 11.9,1,1, 1.980, 10569.326, 373.356, 52892.800 25/01/19,13:53:38,08,06,1, 11.9,1,1, 1.980, 10569.344, 373.388, 52892.836 25/01/19,13:53:38,09,06,1, 11.9,1,1, 1.980, 10569.311, 373.368, 52892.822 25/01/19,13:53:38,10,06,1, 11.9,1,1, 1.980, 10569.294, 373.277, 52892.776 25/01/19,13:53:38,11,06,1, 11.9,1,1, 1.980, 10569.254, 373.290, 52892.617 25/01/19,13:53:38,12,06,1, 11.9,1,1, 1.980, 10569.306, 373.332, 52892.882 25/01/19,13:53:38,13,06,1, 11.9,1,1, 1.980, 10569.323, 373.381, 52892.864 25/01/19,13:53:38,14,06,1, 11.9,1,1, 1.980, 10569.329, 373.358, 52892.881 25/01/19,13:53:38,15,06,1, 11.9,1,1, 1.980, 10569.270, 373.262, 52892.845 25/01/19,13:53:38,16,06,1, 11.9,1,1, 1.980, 10569.256, 373.262, 52892.790 25/01/19,13:53:38,17,06,1, 11.9,1,1, 1.980, 10569.253, 373.284, 52892.897 25/01/19,13:53:38,18,06,1, 11.9,1,1, 1.980, 10569.283, 373.345, 52892.848 25/01/19,13:53:38,19,06,1, 11.9,1,1, 1.980, 10569.282, 373.361, 52892.868 25/01/19,13:53:39,00,06,1, 11.9,1,1, 1.982, 10569.276, 373.361, 52892.868 25/01/19,13:53:39,01,06,1, 11.9,1,1, 1.982, 10569.244, 373.232, 52892.844 25/01/19,13:53:39,02,06,1, 11.9,1,1, 1.982, 10569.231, 373.271, 52892.767 25/01/19,13:53:39,03,06,1, 11.9,1,1, 1.982, 10569.269, 373.330, 52892.861 25/01/19,13:53:39,04,06,1, 11.9,1,1, 1.982, 10569.268, 373.374, 52892.884 25/01/19,13:53:39,05,06,1, 11.9,1,1, 1.982, 10569.235, 373.299, 52892.820 25/01/19,13:53:39,06,06,1, 11.9,1,1, 1.982, 10569.208, 373.216, 52892.818 25/01/19,13:53:39,07,06,1, 11.9,1,1, 1.982, 10569.202, 373.245, 52892.799 25/01/19,13:53:39,08,06,1, 11.9,1,1, 1.982, 10569.264, 373.315, 52892.947 25/01/19,13:53:39,09,06,1, 11.9,1,1, 1.982, 10569.255, 373.337, 52893.003 25/01/19,13:53:39,10,06,1, 11.9,1,1, 1.982, 10569.189, 373.247, 52892.880 25/01/19,13:53:39,11,06,1, 11.9,1,1, 1.982, 10569.194, 373.184, 52892.849 25/01/19,13:53:39,12,06,1, 11.9,1,1, 1.982, 10569.165, 373.198, 52892.793 25/01/19,13:53:39,13,06,1, 11.9,1,1, 1.982, 10569.190, 373.271, 52892.837 25/01/19,13:53:39,14,06,1, 11.9,1,1, 1.982, 10569.218, 373.330, 52892.953 25/01/19,13:53:39,15,06,1, 11.9,1,1, 1.982, 10569.182, 373.254, 52892.887 25/01/19,13:53:39,16,06,1, 11.9,1,1, 1.982, 10569.156, 373.190, 52892.849 25/01/19,13:53:39,17,06,1, 11.9,1,1, 1.982, 10569.161, 373.206, 52892.854 25/01/19,13:53:39,18,06,1, 11.9,1,1, 1.982, 10569.165, 373.261, 52892.902 25/01/19,13:53:39,19,06,1, 11.9,1,1, 1.982, 10569.179, 373.323, 52892.934 25/01/19,13:53:40,00,07,1, 11.9,1,1, 1.983, 10569.175, 373.323, 52892.934 25/01/19,13:53:40,01,07,1, 11.9,1,1, 1.983, 10569.146, 373.182, 52892.886 25/01/19,13:53:40,02,07,1, 11.9,1,1, 1.983, 10569.146, 373.177, 52892.888 25/01/19,13:53:40,03,07,1, 11.9,1,1, 1.983, 10569.142, 373.229, 52893.016 25/01/19,13:53:40,04,07,1, 11.9,1,1, 1.983, 10569.170, 373.290, 52892.906 25/01/19,13:53:40,05,07,1, 11.9,1,1, 1.983, 10569.163, 373.239, 52892.986 25/01/19,13:53:40,06,07,1, 11.9,1,1, 1.983, 10569.117, 373.170, 52892.769 25/01/19,13:53:40,07,07,1, 11.9,1,1, 1.983, 10569.107, 373.140, 52892.809 25/01/19,13:53:40,08,07,1, 11.9,1,1, 1.983, 10569.123, 373.200, 52892.901 25/01/19,13:53:40,09,07,1, 11.9,1,1, 1.983, 10569.125, 373.248, 52893.006 25/01/19,13:53:40,10,07,1, 11.9,1,1, 1.983, 10569.136, 373.233, 52892.979 25/01/19,13:53:40,11,07,1, 11.9,1,1, 1.983, 10569.109, 373.186, 52892.947 25/01/19,13:53:40,12,07,1, 11.9,1,1, 1.983, 10569.071, 373.118, 52892.859 25/01/19,13:53:40,13,07,1, 11.9,1,1, 1.983, 10569.071, 373.162, 52892.935 25/01/19,13:53:40,14,07,1, 11.9,1,1, 1.983, 10569.105, 373.218, 52892.965 25/01/19,13:53:40,15,07,1, 11.9,1,1, 1.983, 10569.116, 373.229, 52892.927 25/01/19,13:53:40,16,07,1, 11.9,1,1, 1.983, 10569.093, 373.163, 52892.983 25/01/19,13:53:40,17,07,1, 11.9,1,1, 1.983, 10569.057, 373.121, 52892.902 25/01/19,13:53:40,18,07,1, 11.9,1,1, 1.983, 10569.078, 373.122, 52892.778 25/01/19,13:53:40,19,07,1, 11.9,1,1, 1.983, 10569.072, 373.185, 52892.850 25/01/19,13:53:41,00,06,1, 11.9,1,1, 1.978, 10569.067, 373.185, 52892.850 25/01/19,13:53:41,01,06,1, 11.9,1,1, 1.978, 10569.052, 373.148, 52892.918 25/01/19,13:53:41,02,06,1, 11.9,1,1, 1.978, 10569.027, 373.074, 52892.901 25/01/19,13:53:41,03,06,1, 11.9,1,1, 1.978, 10569.014, 373.087, 52892.862 25/01/19,13:53:41,04,06,1, 11.9,1,1, 1.978, 10569.045, 373.158, 52892.953 25/01/19,13:53:41,05,06,1, 11.9,1,1, 1.978, 10569.047, 373.176, 52892.940 25/01/19,13:53:41,06,06,1, 11.9,1,1, 1.978, 10569.024, 373.117, 52892.905 25/01/19,13:53:41,07,06,1, 11.9,1,1, 1.978, 10568.987, 373.068, 52892.937 25/01/19,13:53:41,08,06,1, 11.9,1,1, 1.978, 10568.988, 373.054, 52892.946 25/01/19,13:53:41,09,06,1, 11.9,1,1, 1.978, 10568.993, 373.131, 52892.991 25/01/19,13:53:41,10,06,1, 11.9,1,1, 1.978, 10569.006, 373.149, 52893.010 25/01/19,13:53:41,11,06,1, 11.9,1,1, 1.978, 10568.993, 373.123, 52892.890 25/01/19,13:53:41,12,06,1, 11.9,1,1, 1.978, 10568.967, 373.049, 52892.801 25/01/19,13:53:41,13,06,1, 11.9,1,1, 1.978, 10568.957, 373.033, 52892.872 25/01/19,13:53:41,14,06,1, 11.9,1,1, 1.978, 10568.995, 373.095, 52892.895 25/01/19,13:53:41,15,06,1, 11.9,1,1, 1.978, 10568.999, 373.146, 52892.928 25/01/19,13:53:41,16,06,1, 11.9,1,1, 1.978, 10568.978, 373.103, 52892.994 25/01/19,13:53:41,17,06,1, 11.9,1,1, 1.978, 10568.940, 373.030, 52892.911 25/01/19,13:53:41,18,06,1, 11.9,1,1, 1.978, 10568.916, 373.027, 52892.890 25/01/19,13:53:41,19,06,1, 11.9,1,1, 1.978, 10568.935, 373.069, 52892.956 25/01/19,13:53:42,00,06,1, 11.8,1,1, 1.982, 10568.933, 373.069, 52892.956 25/01/19,13:53:42,01,06,1, 11.8,1,1, 1.982, 10568.925, 373.089, 52892.983 25/01/19,13:53:42,02,06,1, 11.8,1,1, 1.982, 10568.884, 373.013, 52892.940 25/01/19,13:53:42,03,06,1, 11.8,1,1, 1.982, 10568.900, 372.964, 52892.887 25/01/19,13:53:42,04,06,1, 11.8,1,1, 1.982, 10568.910, 373.056, 52892.967 25/01/19,13:53:42,05,06,1, 11.8,1,1, 1.982, 10568.912, 373.095, 52893.034 25/01/19,13:53:42,06,06,1, 11.8,1,1, 1.982, 10568.906, 373.065, 52892.997 25/01/19,13:53:42,07,06,1, 11.8,1,1, 1.982, 10568.896, 372.978, 52892.980 25/01/19,13:53:42,08,06,1, 11.8,1,1, 1.982, 10568.897, 372.936, 52892.701 25/01/19,13:53:42,09,06,1, 11.8,1,1, 1.982, 10568.910, 373.012, 52892.917 25/01/19,13:53:42,10,06,1, 11.8,1,1, 1.982, 10568.875, 373.073, 52893.022 25/01/19,13:53:42,11,06,1, 11.8,1,1, 1.982, 10568.899, 373.071, 52893.067 25/01/19,13:53:42,12,06,1, 11.8,1,1, 1.982, 10568.876, 372.987, 52892.963 25/01/19,13:53:42,13,06,1, 11.8,1,1, 1.982, 10568.842, 372.936, 52892.961 25/01/19,13:53:42,14,06,1, 11.8,1,1, 1.982, 10568.865, 373.000, 52892.928 25/01/19,13:53:42,15,06,1, 11.8,1,1, 1.982, 10568.873, 373.060, 52893.048 25/01/19,13:53:42,16,06,1, 11.8,1,1, 1.982, 10568.857, 373.029, 52892.964 25/01/19,13:53:42,17,06,1, 11.8,1,1, 1.982, 10568.826, 372.946, 52892.931 25/01/19,13:53:42,18,06,1, 11.8,1,1, 1.982, 10568.814, 372.916, 52892.891 25/01/19,13:53:42,19,06,1, 11.8,1,1, 1.982, 10568.824, 372.962, 52892.930 25/01/19,13:53:43,00,06,1, 11.9,1,1, 1.980, 10568.817, 372.962, 52892.930 25/01/19,13:53:43,01,06,1, 11.9,1,1, 1.980, 10568.852, 373.016, 52892.916 25/01/19,13:53:43,02,06,1, 11.9,1,1, 1.980, 10568.823, 372.929, 52892.913 25/01/19,13:53:43,03,06,1, 11.9,1,1, 1.980, 10568.802, 372.870, 52892.918 25/01/19,13:53:43,04,06,1, 11.9,1,1, 1.980, 10568.821, 372.940, 52892.960 25/01/19,13:53:43,05,06,1, 11.9,1,1, 1.980, 10568.830, 372.975, 52893.005 25/01/19,13:53:43,06,06,1, 11.9,1,1, 1.980, 10568.841, 372.975, 52893.030 25/01/19,13:53:43,07,06,1, 11.9,1,1, 1.980, 10568.749, 372.911, 52893.002 25/01/19,13:53:43,08,06,1, 11.9,1,1, 1.980, 10568.772, 372.862, 52892.950 25/01/19,13:53:43,09,06,1, 11.9,1,1, 1.980, 10568.769, 372.889, 52892.948 25/01/19,13:53:43,10,06,1, 11.9,1,1, 1.980, 10568.798, 372.972, 52893.000 25/01/19,13:53:43,11,06,1, 11.9,1,1, 1.980, 10568.765, 372.969, 52893.019 25/01/19,13:53:43,12,06,1, 11.9,1,1, 1.980, 10568.765, 372.894, 52892.953 25/01/19,13:53:43,13,06,1, 11.9,1,1, 1.980, 10568.748, 372.844, 52892.881 25/01/19,13:53:43,14,06,1, 11.9,1,1, 1.980, 10568.758, 372.899, 52892.918 25/01/19,13:53:43,15,06,1, 11.9,1,1, 1.980, 10568.776, 372.962, 52892.994 25/01/19,13:53:43,16,06,1, 11.9,1,1, 1.980, 10568.750, 372.956, 52892.987 25/01/19,13:53:43,17,06,1, 11.9,1,1, 1.980, 10568.770, 372.888, 52892.961 25/01/19,13:53:43,18,06,1, 11.9,1,1, 1.980, 10568.710, 372.836, 52893.060 25/01/19,13:53:43,19,06,1, 11.9,1,1, 1.980, 10568.720, 372.893, 52892.983 25/01/19,13:53:44,00,07,1, 11.9,1,1, 1.983, 10568.717, 372.893, 52892.983 25/01/19,13:53:44,01,07,1, 11.9,1,1, 1.983, 10568.729, 372.955, 52893.076 25/01/19,13:53:44,02,07,1, 11.9,1,1, 1.983, 10568.709, 372.849, 52892.992 25/01/19,13:53:44,03,07,1, 11.9,1,1, 1.983, 10568.701, 372.802, 52892.953 25/01/19,13:53:44,04,07,1, 11.9,1,1, 1.983, 10568.722, 372.872, 52893.077 25/01/19,13:53:44,05,07,1, 11.9,1,1, 1.983, 10568.729, 372.935, 52893.015 25/01/19,13:53:44,06,07,1, 11.9,1,1, 1.983, 10568.696, 372.941, 52892.979 25/01/19,13:53:44,07,07,1, 11.9,1,1, 1.983, 10568.683, 372.833, 52892.912 25/01/19,13:53:44,08,07,1, 11.9,1,1, 1.983, 10568.660, 372.796, 52892.853 25/01/19,13:53:44,09,07,1, 11.9,1,1, 1.983, 10568.643, 372.838, 52892.992 25/01/19,13:53:44,10,07,1, 11.9,1,1, 1.983, 10568.674, 372.897, 52893.117 25/01/19,13:53:44,11,07,1, 11.9,1,1, 1.983, 10568.669, 372.901, 52893.043 25/01/19,13:53:44,12,07,1, 11.9,1,1, 1.983, 10568.665, 372.806, 52893.003 25/01/19,13:53:44,13,07,1, 11.9,1,1, 1.983, 10568.650, 372.749, 52892.984 25/01/19,13:53:44,14,07,1, 11.9,1,1, 1.983, 10568.645, 372.819, 52892.967 25/01/19,13:53:44,15,07,1, 11.9,1,1, 1.983, 10568.661, 372.868, 52893.057 25/01/19,13:53:44,16,07,1, 11.9,1,1, 1.983, 10568.655, 372.865, 52893.084 25/01/19,13:53:44,17,07,1, 11.9,1,1, 1.983, 10568.619, 372.808, 52892.981 25/01/19,13:53:44,18,07,1, 11.9,1,1, 1.983, 10568.639, 372.783, 52893.054 25/01/19,13:53:44,19,07,1, 11.9,1,1, 1.983, 10568.630, 372.828, 52893.087 25/01/19,13:53:45,00,06,1, 11.9,1,1, 1.979, 10568.625, 372.828, 52893.087 25/01/19,13:53:45,01,06,1, 11.9,1,1, 1.979, 10568.644, 372.841, 52893.100 25/01/19,13:53:45,02,06,1, 11.9,1,1, 1.979, 10568.576, 372.783, 52893.104 25/01/19,13:53:45,03,06,1, 11.9,1,1, 1.979, 10568.585, 372.737, 52892.994 25/01/19,13:53:45,04,06,1, 11.9,1,1, 1.979, 10568.616, 372.804, 52893.039 25/01/19,13:53:45,05,06,1, 11.9,1,1, 1.979, 10568.606, 372.853, 52893.104 25/01/19,13:53:45,06,06,1, 11.9,1,1, 1.979, 10568.612, 372.876, 52893.166 25/01/19,13:53:45,07,06,1, 11.9,1,1, 1.979, 10568.575, 372.782, 52893.069 25/01/19,13:53:45,08,06,1, 11.9,1,1, 1.979, 10568.553, 372.751, 52893.093 25/01/19,13:53:45,09,06,1, 11.9,1,1, 1.979, 10568.581, 372.799, 52893.109 25/01/19,13:53:45,10,06,1, 11.9,1,1, 1.979, 10568.600, 372.844, 52893.092 25/01/19,13:53:45,11,06,1, 11.9,1,1, 1.979, 10568.581, 372.862, 52893.088 25/01/19,13:53:45,12,06,1, 11.9,1,1, 1.979, 10568.555, 372.778, 52893.028 25/01/19,13:53:45,13,06,1, 11.9,1,1, 1.979, 10568.519, 372.734, 52893.024 25/01/19,13:53:45,14,06,1, 11.9,1,1, 1.979, 10568.543, 372.776, 52893.059 25/01/19,13:53:45,15,06,1, 11.9,1,1, 1.979, 10568.554, 372.849, 52893.124 25/01/19,13:53:45,16,06,1, 11.9,1,1, 1.979, 10568.563, 372.826, 52893.158 25/01/19,13:53:45,17,06,1, 11.9,1,1, 1.979, 10568.490, 372.761, 52893.170 25/01/19,13:53:45,18,06,1, 11.9,1,1, 1.979, 10568.498, 372.725, 52893.091 25/01/19,13:53:45,19,06,1, 11.9,1,1, 1.979, 10568.487, 372.760, 52892.927 25/01/19,13:53:46,00,06,1, 11.9,1,1, 1.979, 10568.483, 372.760, 52892.927 25/01/19,13:53:46,01,06,1, 11.9,1,1, 1.979, 10568.527, 372.803, 52893.138 25/01/19,13:53:46,02,06,1, 11.9,1,1, 1.979, 10568.498, 372.772, 52893.167 25/01/19,13:53:46,03,06,1, 11.9,1,1, 1.979, 10568.484, 372.715, 52893.055 25/01/19,13:53:46,04,06,1, 11.9,1,1, 1.979, 10568.478, 372.744, 52893.100 25/01/19,13:53:46,05,06,1, 11.9,1,1, 1.979, 10568.475, 372.822, 52893.163 25/01/19,13:53:46,06,06,1, 11.9,1,1, 1.979, 10568.503, 372.819, 52893.224 25/01/19,13:53:46,07,06,1, 11.9,1,1, 1.979, 10568.457, 372.749, 52893.152 25/01/19,13:53:46,08,06,1, 11.9,1,1, 1.979, 10568.464, 372.677, 52893.009 25/01/19,13:53:46,09,06,1, 11.9,1,1, 1.979, 10568.454, 372.746, 52893.109 25/01/19,13:53:46,10,06,1, 11.9,1,1, 1.979, 10568.487, 372.842, 52893.160 25/01/19,13:53:46,11,06,1, 11.9,1,1, 1.979, 10568.471, 372.794, 52893.158 25/01/19,13:53:46,12,06,1, 11.9,1,1, 1.979, 10568.452, 372.751, 52893.228 25/01/19,13:53:46,13,06,1, 11.9,1,1, 1.979, 10568.444, 372.706, 52893.070 25/01/19,13:53:46,14,06,1, 11.9,1,1, 1.979, 10568.442, 372.762, 52893.093 25/01/19,13:53:46,15,06,1, 11.9,1,1, 1.979, 10568.441, 372.830, 52893.257 25/01/19,13:53:46,16,06,1, 11.9,1,1, 1.979, 10568.434, 372.806, 52893.138 25/01/19,13:53:46,17,06,1, 11.9,1,1, 1.979, 10568.406, 372.712, 52893.106 25/01/19,13:53:46,18,06,1, 11.9,1,1, 1.979, 10568.403, 372.688, 52893.132 25/01/19,13:53:46,19,06,1, 11.9,1,1, 1.979, 10568.426, 372.733, 52893.124 25/01/19,13:53:47,00,06,1, 11.9,1,1, 1.980, 10568.424, 372.733, 52893.124 25/01/19,13:53:47,01,06,1, 11.9,1,1, 1.980, 10568.405, 372.754, 52893.171 25/01/19,13:53:47,02,06,1, 11.9,1,1, 1.980, 10568.357, 372.713, 52893.107 25/01/19,13:53:47,03,06,1, 11.9,1,1, 1.980, 10568.407, 372.652, 52893.053 25/01/19,13:53:47,04,06,1, 11.9,1,1, 1.980, 10568.383, 372.738, 52893.191 25/01/19,13:53:47,05,06,1, 11.9,1,1, 1.980, 10568.393, 372.809, 52893.281 25/01/19,13:53:47,06,06,1, 11.9,1,1, 1.980, 10568.395, 372.747, 52893.163 25/01/19,13:53:47,07,06,1, 11.9,1,1, 1.980, 10568.349, 372.701, 52893.227 25/01/19,13:53:47,08,06,1, 11.9,1,1, 1.980, 10568.347, 372.673, 52893.156 25/01/19,13:53:47,09,06,1, 11.9,1,1, 1.980, 10568.362, 372.726, 52893.215 25/01/19,13:53:47,10,06,1, 11.9,1,1, 1.980, 10568.350, 372.789, 52893.267 25/01/19,13:53:47,11,06,1, 11.9,1,1, 1.980, 10568.355, 372.742, 52893.252 25/01/19,13:53:47,12,06,1, 11.9,1,1, 1.980, 10568.316, 372.676, 52893.144 25/01/19,13:53:47,13,06,1, 11.9,1,1, 1.980, 10568.302, 372.675, 52893.109 25/01/19,13:53:47,14,06,1, 11.9,1,1, 1.980, 10568.337, 372.724, 52893.214 25/01/19,13:53:47,15,06,1, 11.9,1,1, 1.980, 10568.337, 372.753, 52893.283 25/01/19,13:53:47,16,06,1, 11.9,1,1, 1.980, 10568.323, 372.728, 52893.285 25/01/19,13:53:47,17,06,1, 11.9,1,1, 1.980, 10568.288, 372.664, 52893.257 25/01/19,13:53:47,18,06,1, 11.9,1,1, 1.980, 10568.300, 372.675, 52893.262 25/01/19,13:53:47,19,06,1, 11.9,1,1, 1.980, 10568.317, 372.718, 52893.224 25/01/19,13:53:48,00,07,1, 11.9,1,1, 1.978, 10568.316, 372.718, 52893.224 25/01/19,13:53:48,01,07,1, 11.9,1,1, 1.978, 10568.290, 372.744, 52893.271 25/01/19,13:53:48,02,07,1, 11.9,1,1, 1.978, 10568.270, 372.641, 52893.172 25/01/19,13:53:48,03,07,1, 11.9,1,1, 1.978, 10568.259, 372.643, 52893.207 25/01/19,13:53:48,04,07,1, 11.9,1,1, 1.978, 10568.283, 372.716, 52893.239 25/01/19,13:53:48,05,07,1, 11.9,1,1, 1.978, 10568.284, 372.719, 52893.287 25/01/19,13:53:48,06,07,1, 11.9,1,1, 1.978, 10568.266, 372.719, 52893.347 25/01/19,13:53:48,07,07,1, 11.9,1,1, 1.978, 10568.258, 372.628, 52893.173 25/01/19,13:53:48,08,07,1, 11.9,1,1, 1.978, 10568.225, 372.644, 52893.151 25/01/19,13:53:48,09,07,1, 11.9,1,1, 1.978, 10568.262, 372.723, 52893.312 25/01/19,13:53:48,10,07,1, 11.9,1,1, 1.978, 10568.276, 372.757, 52893.315 25/01/19,13:53:48,11,07,1, 11.9,1,1, 1.978, 10568.236, 372.696, 52893.320 25/01/19,13:53:48,12,07,1, 11.9,1,1, 1.978, 10568.219, 372.628, 52893.230 25/01/19,13:53:48,13,07,1, 11.9,1,1, 1.978, 10568.219, 372.656, 52893.252 25/01/19,13:53:48,14,07,1, 11.9,1,1, 1.978, 10568.237, 372.724, 52893.272 25/01/19,13:53:48,15,07,1, 11.9,1,1, 1.978, 10568.240, 372.751, 52893.358 25/01/19,13:53:48,16,07,1, 11.9,1,1, 1.978, 10568.226, 372.669, 52893.270 25/01/19,13:53:48,17,07,1, 11.9,1,1, 1.978, 10568.208, 372.626, 52893.158 25/01/19,13:53:48,18,07,1, 11.9,1,1, 1.978, 10568.201, 372.660, 52893.297 25/01/19,13:53:48,19,07,1, 11.9,1,1, 1.978, 10568.223, 372.719, 52893.291 25/01/19,13:53:49,00,07,1, 11.9,1,1, 1.980, 10568.216, 372.719, 52893.291 25/01/19,13:53:49,01,07,1, 11.9,1,1, 1.980, 10568.195, 372.678, 52893.280 25/01/19,13:53:49,02,07,1, 11.9,1,1, 1.980, 10568.181, 372.631, 52893.157 25/01/19,13:53:49,03,07,1, 11.9,1,1, 1.980, 10568.170, 372.675, 52893.321 25/01/19,13:53:49,04,07,1, 11.9,1,1, 1.980, 10568.219, 372.734, 52893.418 25/01/19,13:53:49,05,07,1, 11.9,1,1, 1.980, 10568.213, 372.715, 52893.400 25/01/19,13:53:49,06,07,1, 11.9,1,1, 1.980, 10568.185, 372.668, 52893.305 25/01/19,13:53:49,07,07,1, 11.9,1,1, 1.980, 10568.152, 372.624, 52893.347 25/01/19,13:53:49,08,07,1, 11.9,1,1, 1.980, 10568.191, 372.671, 52893.304 25/01/19,13:53:49,09,07,1, 11.9,1,1, 1.980, 10568.198, 372.721, 52893.315 25/01/19,13:53:49,10,07,1, 11.9,1,1, 1.980, 10568.194, 372.721, 52893.332 25/01/19,13:53:49,11,07,1, 11.9,1,1, 1.980, 10568.188, 372.679, 52893.272 25/01/19,13:53:49,12,07,1, 11.9,1,1, 1.980, 10568.148, 372.625, 52893.272 25/01/19,13:53:49,13,07,1, 11.9,1,1, 1.980, 10568.151, 372.670, 52893.307 25/01/19,13:53:49,14,07,1, 11.9,1,1, 1.980, 10568.203, 372.723, 52893.360 25/01/19,13:53:49,15,07,1, 11.9,1,1, 1.980, 10568.172, 372.710, 52893.380 25/01/19,13:53:49,16,07,1, 11.9,1,1, 1.980, 10568.153, 372.669, 52893.285 25/01/19,13:53:49,17,07,1, 11.9,1,1, 1.980, 10568.136, 372.612, 52893.298 25/01/19,13:53:49,18,07,1, 11.9,1,1, 1.980, 10568.158, 372.651, 52893.289 25/01/19,13:53:49,19,07,1, 11.9,1,1, 1.980, 10568.161, 372.742, 52893.347 25/01/19,13:53:50,00,07,1, 11.9,1,1, 1.983, 10568.157, 372.742, 52893.347 25/01/19,13:53:50,01,07,1, 11.9,1,1, 1.983, 10568.112, 372.650, 52893.255 25/01/19,13:53:50,02,07,1, 11.9,1,1, 1.983, 10568.114, 372.631, 52893.218 25/01/19,13:53:50,03,07,1, 11.9,1,1, 1.983, 10568.124, 372.706, 52893.244 25/01/19,13:53:50,04,07,1, 11.9,1,1, 1.983, 10568.150, 372.744, 52893.401 25/01/19,13:53:50,05,07,1, 11.9,1,1, 1.983, 10568.130, 372.691, 52893.322 25/01/19,13:53:50,06,07,1, 11.9,1,1, 1.983, 10568.111, 372.640, 52893.334 25/01/19,13:53:50,07,07,1, 11.9,1,1, 1.983, 10568.121, 372.615, 52893.304 25/01/19,13:53:50,08,07,1, 11.9,1,1, 1.983, 10568.107, 372.711, 52893.427 25/01/19,13:53:50,09,07,1, 11.9,1,1, 1.983, 10568.137, 372.760, 52893.389 25/01/19,13:53:50,10,07,1, 11.9,1,1, 1.983, 10568.119, 372.684, 52893.379 25/01/19,13:53:50,11,07,1, 11.9,1,1, 1.983, 10568.071, 372.624, 52893.324 25/01/19,13:53:50,12,07,1, 11.9,1,1, 1.983, 10568.109, 372.654, 52893.410 25/01/19,13:53:50,13,07,1, 11.9,1,1, 1.983, 10568.110, 372.728, 52893.469 25/01/19,13:53:50,14,07,1, 11.9,1,1, 1.983, 10568.134, 372.740, 52893.447 25/01/19,13:53:50,15,07,1, 11.9,1,1, 1.983, 10568.112, 372.694, 52893.365 25/01/19,13:53:50,16,07,1, 11.9,1,1, 1.983, 10568.083, 372.620, 52893.260 25/01/19,13:53:50,17,07,1, 11.9,1,1, 1.983, 10568.089, 372.656, 52893.299 25/01/19,13:53:50,18,07,1, 11.9,1,1, 1.983, 10568.124, 372.737, 52893.448 25/01/19,13:53:50,19,07,1, 11.9,1,1, 1.983, 10568.097, 372.759, 52893.387 25/01/19,13:53:51,00,07,1, 11.9,1,1, 1.979, 10568.091, 372.759, 52893.387 25/01/19,13:53:51,01,07,1, 11.9,1,1, 1.979, 10568.054, 372.629, 52893.446 25/01/19,13:53:51,02,07,1, 11.9,1,1, 1.979, 10568.070, 372.683, 52893.419 25/01/19,13:53:51,03,07,1, 11.9,1,1, 1.979, 10568.067, 372.750, 52893.497 25/01/19,13:53:51,04,07,1, 11.9,1,1, 1.979, 10568.104, 372.721, 52893.401 25/01/19,13:53:51,05,07,1, 11.9,1,1, 1.979, 10568.070, 372.649, 52893.312 25/01/19,13:53:51,06,07,1, 11.9,1,1, 1.979, 10568.055, 372.625, 52893.426 25/01/19,13:53:51,07,07,1, 11.9,1,1, 1.979, 10568.065, 372.707, 52893.405 25/01/19,13:53:51,08,07,1, 11.9,1,1, 1.979, 10568.080, 372.759, 52893.436 25/01/19,13:53:51,09,07,1, 11.9,1,1, 1.979, 10568.065, 372.712, 52893.414 25/01/19,13:53:51,10,07,1, 11.9,1,1, 1.979, 10568.049, 372.663, 52893.419 25/01/19,13:53:51,11,07,1, 11.9,1,1, 1.979, 10568.024, 372.638, 52893.362 25/01/19,13:53:51,12,07,1, 11.9,1,1, 1.979, 10568.078, 372.724, 52893.445 25/01/19,13:53:51,13,07,1, 11.9,1,1, 1.979, 10568.051, 372.763, 52893.492 25/01/19,13:53:51,14,07,1, 11.9,1,1, 1.979, 10568.070, 372.705, 52893.522 25/01/19,13:53:51,15,07,1, 11.9,1,1, 1.979, 10568.011, 372.629, 52893.466 25/01/19,13:53:51,16,07,1, 11.9,1,1, 1.979, 10568.003, 372.626, 52893.460 25/01/19,13:53:51,17,07,1, 11.9,1,1, 1.979, 10568.028, 372.737, 52893.497 25/01/19,13:53:51,18,07,1, 11.9,1,1, 1.979, 10568.068, 372.779, 52893.538 25/01/19,13:53:51,19,07,1, 11.9,1,1, 1.979, 10568.019, 372.685, 52893.455 25/01/19,13:53:52,00,07,1, 11.9,1,1, 1.983, 10568.016, 372.685, 52893.455 25/01/19,13:53:52,01,07,1, 11.9,1,1, 1.983, 10568.019, 372.649, 52893.426 25/01/19,13:53:52,02,07,1, 11.9,1,1, 1.983, 10567.994, 372.755, 52893.524 25/01/19,13:53:52,03,07,1, 11.9,1,1, 1.983, 10568.018, 372.761, 52893.534 25/01/19,13:53:52,04,07,1, 11.9,1,1, 1.983, 10567.986, 372.657, 52893.477 25/01/19,13:53:52,05,07,1, 11.9,1,1, 1.983, 10567.982, 372.617, 52893.437 25/01/19,13:53:52,06,07,1, 11.9,1,1, 1.983, 10567.987, 372.658, 52893.470 25/01/19,13:53:52,07,07,1, 11.9,1,1, 1.983, 10568.023, 372.748, 52893.587 25/01/19,13:53:52,08,07,1, 11.9,1,1, 1.983, 10568.020, 372.754, 52893.621 25/01/19,13:53:52,09,07,1, 11.9,1,1, 1.983, 10568.000, 372.674, 52893.525 25/01/19,13:53:52,10,07,1, 11.9,1,1, 1.983, 10567.966, 372.619, 52893.386 25/01/19,13:53:52,11,07,1, 11.9,1,1, 1.983, 10568.006, 372.676, 52893.518 25/01/19,13:53:52,12,07,1, 11.9,1,1, 1.983, 10568.009, 372.739, 52893.582 25/01/19,13:53:52,13,07,1, 11.9,1,1, 1.983, 10568.004, 372.728, 52893.527 25/01/19,13:53:52,14,07,1, 11.9,1,1, 1.983, 10567.993, 372.662, 52893.510 25/01/19,13:53:52,15,07,1, 11.9,1,1, 1.983, 10567.954, 372.618, 52893.454 25/01/19,13:53:52,16,07,1, 11.9,1,1, 1.983, 10567.987, 372.671, 52893.559 25/01/19,13:53:52,17,07,1, 11.9,1,1, 1.983, 10567.990, 372.736, 52893.611 25/01/19,13:53:52,18,07,1, 11.9,1,1, 1.983, 10568.004, 372.754, 52893.550 25/01/19,13:53:52,19,07,1, 11.9,1,1, 1.983, 10567.979, 372.671, 52893.568 25/01/19,13:53:53,00,07,1, 11.9,1,1, 1.977, 10567.974, 372.671, 52893.568 25/01/19,13:53:53,01,07,1, 11.9,1,1, 1.977, 10567.978, 372.696, 52893.611 25/01/19,13:53:53,02,07,1, 11.9,1,1, 1.977, 10567.998, 372.757, 52893.676 25/01/19,13:53:53,03,07,1, 11.9,1,1, 1.977, 10567.984, 372.737, 52893.570 25/01/19,13:53:53,04,07,1, 11.9,1,1, 1.977, 10567.956, 372.638, 52893.487 25/01/19,13:53:53,05,07,1, 11.9,1,1, 1.977, 10567.934, 372.624, 52893.557 25/01/19,13:53:53,06,07,1, 11.9,1,1, 1.977, 10567.979, 372.699, 52893.532 25/01/19,13:53:53,07,07,1, 11.9,1,1, 1.977, 10567.999, 372.741, 52893.551 25/01/19,13:53:53,08,07,1, 11.9,1,1, 1.977, 10567.986, 372.724, 52893.543 25/01/19,13:53:53,09,07,1, 11.9,1,1, 1.977, 10567.929, 372.615, 52893.499 25/01/19,13:53:53,10,07,1, 11.9,1,1, 1.977, 10567.932, 372.638, 52893.619 25/01/19,13:53:53,11,07,1, 11.9,1,1, 1.977, 10567.937, 372.701, 52893.524 25/01/19,13:53:53,12,07,1, 11.9,1,1, 1.977, 10567.958, 372.748, 52893.610 25/01/19,13:53:53,13,07,1, 11.9,1,1, 1.977, 10567.923, 372.682, 52893.570 25/01/19,13:53:53,14,07,1, 11.9,1,1, 1.977, 10567.913, 372.618, 52893.496 25/01/19,13:53:53,15,07,1, 11.9,1,1, 1.977, 10567.892, 372.636, 52893.609 25/01/19,13:53:53,16,07,1, 11.9,1,1, 1.977, 10567.925, 372.709, 52893.613 25/01/19,13:53:53,17,07,1, 11.9,1,1, 1.977, 10567.915, 372.723, 52893.555 25/01/19,13:53:53,18,07,1, 11.9,1,1, 1.977, 10567.947, 372.650, 52893.584 25/01/19,13:53:53,19,07,1, 11.9,1,1, 1.977, 10567.923, 372.588, 52893.560 25/01/19,13:53:54,00,06,1, 11.9,1,1, 1.980, 10567.915, 372.588, 52893.560 25/01/19,13:53:54,01,06,1, 11.9,1,1, 1.980, 10567.954, 372.717, 52893.806 25/01/19,13:53:54,02,06,1, 11.9,1,1, 1.980, 10567.916, 372.700, 52893.662 25/01/19,13:53:54,03,06,1, 11.9,1,1, 1.980, 10567.884, 372.655, 52893.550 25/01/19,13:53:54,04,06,1, 11.9,1,1, 1.980, 10567.869, 372.597, 52893.583 25/01/19,13:53:54,05,06,1, 11.9,1,1, 1.980, 10567.906, 372.657, 52893.617 25/01/19,13:53:54,06,06,1, 11.9,1,1, 1.980, 10567.913, 372.716, 52893.727 25/01/19,13:53:54,07,06,1, 11.9,1,1, 1.980, 10567.913, 372.700, 52893.741 25/01/19,13:53:54,08,06,1, 11.9,1,1, 1.980, 10567.881, 372.591, 52893.571 25/01/19,13:53:54,09,06,1, 11.9,1,1, 1.980, 10567.882, 372.605, 52893.574 25/01/19,13:53:54,10,06,1, 11.9,1,1, 1.980, 10567.908, 372.669, 52893.587 25/01/19,13:53:54,11,06,1, 11.9,1,1, 1.980, 10567.903, 372.715, 52893.607 25/01/19,13:53:54,12,06,1, 11.9,1,1, 1.980, 10567.884, 372.670, 52893.601 25/01/19,13:53:54,13,06,1, 11.9,1,1, 1.980, 10567.886, 372.570, 52893.548 25/01/19,13:53:54,14,06,1, 11.9,1,1, 1.980, 10567.862, 372.574, 52893.608 25/01/19,13:53:54,15,06,1, 11.9,1,1, 1.980, 10567.879, 372.673, 52893.615 25/01/19,13:53:54,16,06,1, 11.9,1,1, 1.980, 10567.888, 372.686, 52893.699 25/01/19,13:53:54,17,06,1, 11.9,1,1, 1.980, 10567.885, 372.658, 52893.708 25/01/19,13:53:54,18,06,1, 11.9,1,1, 1.980, 10567.836, 372.573, 52893.595 25/01/19,13:53:54,19,06,1, 11.9,1,1, 1.980, 10567.832, 372.578, 52893.604 25/01/19,13:53:55,00,07,1, 11.9,1,1, 1.977, 10567.832, 372.578, 52893.604 25/01/19,13:53:55,01,07,1, 11.9,1,1, 1.977, 10567.880, 372.685, 52893.744 25/01/19,13:53:55,02,07,1, 11.9,1,1, 1.977, 10567.862, 372.621, 52893.746 25/01/19,13:53:55,03,07,1, 11.9,1,1, 1.977, 10567.840, 372.568, 52893.715 25/01/19,13:53:55,04,07,1, 11.9,1,1, 1.977, 10567.838, 372.574, 52893.646 25/01/19,13:53:55,05,07,1, 11.9,1,1, 1.977, 10567.867, 372.655, 52893.711 25/01/19,13:53:55,06,07,1, 11.9,1,1, 1.977, 10567.855, 372.661, 52893.708 25/01/19,13:53:55,07,07,1, 11.9,1,1, 1.977, 10567.846, 372.592, 52893.570 25/01/19,13:53:55,08,07,1, 11.9,1,1, 1.977, 10567.809, 372.536, 52893.562 25/01/19,13:53:55,09,07,1, 11.9,1,1, 1.977, 10567.834, 372.586, 52893.620 25/01/19,13:53:55,10,07,1, 11.9,1,1, 1.977, 10567.861, 372.644, 52893.687 25/01/19,13:53:55,11,07,1, 11.9,1,1, 1.977, 10567.844, 372.644, 52893.726 25/01/19,13:53:55,12,07,1, 11.9,1,1, 1.977, 10567.820, 372.560, 52893.617 25/01/19,13:53:55,13,07,1, 11.9,1,1, 1.977, 10567.809, 372.534, 52893.638 25/01/19,13:53:55,14,07,1, 11.9,1,1, 1.977, 10567.828, 372.582, 52893.687 25/01/19,13:53:55,15,07,1, 11.9,1,1, 1.977, 10567.847, 372.622, 52893.812 25/01/19,13:53:55,16,07,1, 11.9,1,1, 1.977, 10567.830, 372.606, 52893.785 25/01/19,13:53:55,17,07,1, 11.9,1,1, 1.977, 10567.794, 372.541, 52893.675 25/01/19,13:53:55,18,07,1, 11.9,1,1, 1.977, 10567.787, 372.526, 52893.599 25/01/19,13:53:55,19,07,1, 11.9,1,1, 1.977, 10567.792, 372.575, 52893.603 25/01/19,13:53:56,00,07,1, 11.9,1,1, 1.978, 10567.790, 372.575, 52893.603 25/01/19,13:53:56,01,07,1, 11.9,1,1, 1.978, 10567.792, 372.579, 52893.716 25/01/19,13:53:56,02,07,1, 11.9,1,1, 1.978, 10567.777, 372.533, 52893.682 25/01/19,13:53:56,03,07,1, 11.9,1,1, 1.978, 10567.779, 372.526, 52893.659 25/01/19,13:53:56,04,07,1, 11.9,1,1, 1.978, 10567.773, 372.586, 52893.779 25/01/19,13:53:56,05,07,1, 11.9,1,1, 1.978, 10567.778, 372.639, 52893.792 25/01/19,13:53:56,06,07,1, 11.9,1,1, 1.978, 10567.783, 372.579, 528