25/01/19,09:00:00,00,08,1, 11.9,1,1, 2.817, 10483.276, 392.134, 52825.802 25/01/19,09:00:00,01,08,1, 11.9,1,1, 2.817, 10483.295, 392.128, 52825.740 25/01/19,09:00:00,02,08,1, 11.9,1,1, 2.817, 10483.311, 392.123, 52825.691 25/01/19,09:00:00,03,08,1, 11.9,1,1, 2.817, 10483.340, 392.114, 52825.694 25/01/19,09:00:00,04,08,1, 11.9,1,1, 2.817, 10483.299, 392.104, 52825.698 25/01/19,09:00:00,05,08,1, 11.9,1,1, 2.817, 10483.337, 392.101, 52825.680 25/01/19,09:00:00,06,08,1, 11.9,1,1, 2.817, 10483.351, 392.107, 52825.726 25/01/19,09:00:00,07,08,1, 11.9,1,1, 2.817, 10483.336, 392.112, 52825.709 25/01/19,09:00:00,08,08,1, 11.9,1,1, 2.817, 10483.357, 392.115, 52825.691 25/01/19,09:00:00,09,08,1, 11.9,1,1, 2.817, 10483.374, 392.095, 52825.744 25/01/19,09:00:00,10,08,1, 11.9,1,1, 2.817, 10483.357, 392.074, 52825.665 25/01/19,09:00:00,11,08,1, 11.9,1,1, 2.817, 10483.405, 392.090, 52825.700 25/01/19,09:00:00,12,08,1, 11.9,1,1, 2.817, 10483.407, 392.072, 52825.689 25/01/19,09:00:00,13,08,1, 11.9,1,1, 2.817, 10483.406, 392.076, 52825.674 25/01/19,09:00:00,14,08,1, 11.9,1,1, 2.817, 10483.406, 392.061, 52825.684 25/01/19,09:00:00,15,08,1, 11.9,1,1, 2.817, 10483.420, 392.072, 52825.705 25/01/19,09:00:00,16,08,1, 11.9,1,1, 2.817, 10483.453, 392.088, 52825.693 25/01/19,09:00:00,17,08,1, 11.9,1,1, 2.817, 10483.436, 392.084, 52825.707 25/01/19,09:00:00,18,08,1, 11.9,1,1, 2.817, 10483.438, 392.059, 52825.728 25/01/19,09:00:00,19,08,1, 11.9,1,1, 2.817, 10483.453, 392.056, 52825.667 25/01/19,09:00:01,00,08,1, 12.0,1,1, 2.816, 10483.451, 392.056, 52825.667 25/01/19,09:00:01,01,08,1, 12.0,1,1, 2.816, 10483.494, 392.024, 52825.694 25/01/19,09:00:01,02,08,1, 12.0,1,1, 2.816, 10483.488, 392.041, 52825.686 25/01/19,09:00:01,03,08,1, 12.0,1,1, 2.816, 10483.470, 392.036, 52825.726 25/01/19,09:00:01,04,08,1, 12.0,1,1, 2.816, 10483.505, 392.012, 52825.699 25/01/19,09:00:01,05,08,1, 12.0,1,1, 2.816, 10483.514, 392.039, 52825.612 25/01/19,09:00:01,06,08,1, 12.0,1,1, 2.816, 10483.526, 391.994, 52825.711 25/01/19,09:00:01,07,08,1, 12.0,1,1, 2.816, 10483.546, 392.000, 52825.653 25/01/19,09:00:01,08,08,1, 12.0,1,1, 2.816, 10483.574, 391.988, 52825.640 25/01/19,09:00:01,09,08,1, 12.0,1,1, 2.816, 10483.558, 391.974, 52825.615 25/01/19,09:00:01,10,08,1, 12.0,1,1, 2.816, 10483.580, 391.995, 52825.631 25/01/19,09:00:01,11,08,1, 12.0,1,1, 2.816, 10483.583, 392.004, 52825.655 25/01/19,09:00:01,12,08,1, 12.0,1,1, 2.816, 10483.609, 391.986, 52825.651 25/01/19,09:00:01,13,08,1, 12.0,1,1, 2.816, 10483.617, 391.986, 52825.678 25/01/19,09:00:01,14,08,1, 12.0,1,1, 2.816, 10483.622, 391.973, 52825.665 25/01/19,09:00:01,15,08,1, 12.0,1,1, 2.816, 10483.619, 391.968, 52825.650 25/01/19,09:00:01,16,08,1, 12.0,1,1, 2.816, 10483.638, 391.979, 52825.658 25/01/19,09:00:01,17,08,1, 12.0,1,1, 2.816, 10483.645, 391.952, 52825.658 25/01/19,09:00:01,18,08,1, 12.0,1,1, 2.816, 10483.651, 391.958, 52825.630 25/01/19,09:00:01,19,08,1, 12.0,1,1, 2.816, 10483.664, 391.942, 52825.644 25/01/19,09:00:02,00,08,1, 11.9,1,1, 2.822, 10483.660, 391.942, 52825.644 25/01/19,09:00:02,01,08,1, 11.9,1,1, 2.822, 10483.683, 391.926, 52825.535 25/01/19,09:00:02,02,08,1, 11.9,1,1, 2.822, 10483.703, 391.963, 52825.569 25/01/19,09:00:02,03,08,1, 11.9,1,1, 2.822, 10483.703, 391.953, 52825.601 25/01/19,09:00:02,04,08,1, 11.9,1,1, 2.822, 10483.691, 391.951, 52825.657 25/01/19,09:00:02,05,08,1, 11.9,1,1, 2.822, 10483.743, 391.964, 52825.654 25/01/19,09:00:02,06,08,1, 11.9,1,1, 2.822, 10483.750, 391.962, 52825.647 25/01/19,09:00:02,07,08,1, 11.9,1,1, 2.822, 10483.762, 391.906, 52825.590 25/01/19,09:00:02,08,08,1, 11.9,1,1, 2.822, 10483.734, 391.959, 52825.555 25/01/19,09:00:02,09,08,1, 11.9,1,1, 2.822, 10483.792, 391.911, 52825.606 25/01/19,09:00:02,10,08,1, 11.9,1,1, 2.822, 10483.779, 391.909, 52825.591 25/01/19,09:00:02,11,08,1, 11.9,1,1, 2.822, 10483.806, 391.938, 52825.615 25/01/19,09:00:02,12,08,1, 11.9,1,1, 2.822, 10483.813, 391.897, 52825.562 25/01/19,09:00:02,13,08,1, 11.9,1,1, 2.822, 10483.871, 391.934, 52825.486 25/01/19,09:00:02,14,08,1, 11.9,1,1, 2.822, 10483.809, 391.917, 52825.534 25/01/19,09:00:02,15,08,1, 11.9,1,1, 2.822, 10483.829, 391.910, 52825.534 25/01/19,09:00:02,16,08,1, 11.9,1,1, 2.822, 10483.828, 391.911, 52825.519 25/01/19,09:00:02,17,08,1, 11.9,1,1, 2.822, 10483.844, 391.885, 52825.583 25/01/19,09:00:02,18,08,1, 11.9,1,1, 2.822, 10483.858, 391.917, 52825.606 25/01/19,09:00:02,19,08,1, 11.9,1,1, 2.822, 10483.888, 391.903, 52825.641 25/01/19,09:00:03,00,09,1, 11.9,1,1, 2.818, 10483.885, 391.903, 52825.641 25/01/19,09:00:03,01,09,1, 11.9,1,1, 2.818, 10483.901, 391.894, 52825.616 25/01/19,09:00:03,02,09,1, 11.9,1,1, 2.818, 10483.928, 391.883, 52825.608 25/01/19,09:00:03,03,09,1, 11.9,1,1, 2.818, 10483.919, 391.878, 52825.591 25/01/19,09:00:03,04,09,1, 11.9,1,1, 2.818, 10483.941, 391.890, 52825.597 25/01/19,09:00:03,05,09,1, 11.9,1,1, 2.818, 10483.949, 391.882, 52825.578 25/01/19,09:00:03,06,09,1, 11.9,1,1, 2.818, 10483.951, 391.887, 52825.599 25/01/19,09:00:03,07,09,1, 11.9,1,1, 2.818, 10483.961, 391.889, 52825.624 25/01/19,09:00:03,08,09,1, 11.9,1,1, 2.818, 10483.988, 391.903, 52825.560 25/01/19,09:00:03,09,09,1, 11.9,1,1, 2.818, 10483.973, 391.891, 52825.583 25/01/19,09:00:03,10,09,1, 11.9,1,1, 2.818, 10484.011, 391.889, 52825.586 25/01/19,09:00:03,11,09,1, 11.9,1,1, 2.818, 10484.010, 391.898, 52825.596 25/01/19,09:00:03,12,09,1, 11.9,1,1, 2.818, 10484.043, 391.868, 52825.614 25/01/19,09:00:03,13,09,1, 11.9,1,1, 2.818, 10484.036, 391.869, 52825.628 25/01/19,09:00:03,14,09,1, 11.9,1,1, 2.818, 10484.035, 391.869, 52825.636 25/01/19,09:00:03,15,09,1, 11.9,1,1, 2.818, 10484.078, 391.873, 52825.629 25/01/19,09:00:03,16,09,1, 11.9,1,1, 2.818, 10484.063, 391.883, 52825.602 25/01/19,09:00:03,17,09,1, 11.9,1,1, 2.818, 10484.092, 391.875, 52825.588 25/01/19,09:00:03,18,09,1, 11.9,1,1, 2.818, 10484.080, 391.833, 52825.605 25/01/19,09:00:03,19,09,1, 11.9,1,1, 2.818, 10484.104, 391.825, 52825.562 25/01/19,09:00:04,00,09,1, 11.9,1,1, 2.815, 10484.102, 391.825, 52825.562 25/01/19,09:00:04,01,09,1, 11.9,1,1, 2.815, 10484.112, 391.835, 52825.541 25/01/19,09:00:04,02,09,1, 11.9,1,1, 2.815, 10484.158, 391.838, 52825.529 25/01/19,09:00:04,03,09,1, 11.9,1,1, 2.815, 10484.171, 391.833, 52825.579 25/01/19,09:00:04,04,09,1, 11.9,1,1, 2.815, 10484.169, 391.835, 52825.604 25/01/19,09:00:04,05,09,1, 11.9,1,1, 2.815, 10484.172, 391.825, 52825.586 25/01/19,09:00:04,06,09,1, 11.9,1,1, 2.815, 10484.192, 391.815, 52825.630 25/01/19,09:00:04,07,09,1, 11.9,1,1, 2.815, 10484.203, 391.834, 52825.616 25/01/19,09:00:04,08,09,1, 11.9,1,1, 2.815, 10484.211, 391.829, 52825.634 25/01/19,09:00:04,09,09,1, 11.9,1,1, 2.815, 10484.219, 391.793, 52825.638 25/01/19,09:00:04,10,09,1, 11.9,1,1, 2.815, 10484.247, 391.796, 52825.589 25/01/19,09:00:04,11,09,1, 11.9,1,1, 2.815, 10484.252, 391.777, 52825.553 25/01/19,09:00:04,12,09,1, 11.9,1,1, 2.815, 10484.267, 391.782, 52825.582 25/01/19,09:00:04,13,09,1, 11.9,1,1, 2.815, 10484.304, 391.779, 52825.596 25/01/19,09:00:04,14,09,1, 11.9,1,1, 2.815, 10484.306, 391.768, 52825.565 25/01/19,09:00:04,15,09,1, 11.9,1,1, 2.815, 10484.303, 391.763, 52825.546 25/01/19,09:00:04,16,09,1, 11.9,1,1, 2.815, 10484.339, 391.740, 52825.528 25/01/19,09:00:04,17,09,1, 11.9,1,1, 2.815, 10484.335, 391.732, 52825.531 25/01/19,09:00:04,18,09,1, 11.9,1,1, 2.815, 10484.348, 391.718, 52825.524 25/01/19,09:00:04,19,09,1, 11.9,1,1, 2.815, 10484.351, 391.725, 52825.587 25/01/19,09:00:05,00,09,1, 11.9,1,1, 2.816, 10484.344, 391.725, 52825.587 25/01/19,09:00:05,01,09,1, 11.9,1,1, 2.816, 10484.377, 391.695, 52825.582 25/01/19,09:00:05,02,09,1, 11.9,1,1, 2.816, 10484.388, 391.689, 52825.566 25/01/19,09:00:05,03,09,1, 11.9,1,1, 2.816, 10484.410, 391.681, 52825.512 25/01/19,09:00:05,04,09,1, 11.9,1,1, 2.816, 10484.410, 391.659, 52825.555 25/01/19,09:00:05,05,09,1, 11.9,1,1, 2.816, 10484.443, 391.682, 52825.538 25/01/19,09:00:05,06,09,1, 11.9,1,1, 2.816, 10484.424, 391.657, 52825.554 25/01/19,09:00:05,07,09,1, 11.9,1,1, 2.816, 10484.463, 391.666, 52825.548 25/01/19,09:00:05,08,09,1, 11.9,1,1, 2.816, 10484.482, 391.641, 52825.535 25/01/19,09:00:05,09,09,1, 11.9,1,1, 2.816, 10484.483, 391.635, 52825.480 25/01/19,09:00:05,10,09,1, 11.9,1,1, 2.816, 10484.499, 391.626, 52825.451 25/01/19,09:00:05,11,09,1, 11.9,1,1, 2.816, 10484.533, 391.645, 52825.502 25/01/19,09:00:05,12,09,1, 11.9,1,1, 2.816, 10484.514, 391.613, 52825.501 25/01/19,09:00:05,13,09,1, 11.9,1,1, 2.816, 10484.556, 391.630, 52825.548 25/01/19,09:00:05,14,09,1, 11.9,1,1, 2.816, 10484.567, 391.633, 52825.550 25/01/19,09:00:05,15,09,1, 11.9,1,1, 2.816, 10484.581, 391.592, 52825.531 25/01/19,09:00:05,16,09,1, 11.9,1,1, 2.816, 10484.619, 391.601, 52825.487 25/01/19,09:00:05,17,09,1, 11.9,1,1, 2.816, 10484.634, 391.570, 52825.498 25/01/19,09:00:05,18,09,1, 11.9,1,1, 2.816, 10484.625, 391.557, 52825.453 25/01/19,09:00:05,19,09,1, 11.9,1,1, 2.816, 10484.632, 391.550, 52825.457 25/01/19,09:00:06,00,08,1, 11.9,1,1, 2.814, 10484.627, 391.550, 52825.457 25/01/19,09:00:06,01,08,1, 11.9,1,1, 2.814, 10484.674, 391.526, 52825.444 25/01/19,09:00:06,02,08,1, 11.9,1,1, 2.814, 10484.697, 391.515, 52825.420 25/01/19,09:00:06,03,08,1, 11.9,1,1, 2.814, 10484.698, 391.520, 52825.405 25/01/19,09:00:06,04,08,1, 11.9,1,1, 2.814, 10484.707, 391.525, 52825.419 25/01/19,09:00:06,05,08,1, 11.9,1,1, 2.814, 10484.726, 391.497, 52825.423 25/01/19,09:00:06,06,08,1, 11.9,1,1, 2.814, 10484.729, 391.502, 52825.437 25/01/19,09:00:06,07,08,1, 11.9,1,1, 2.814, 10484.745, 391.483, 52825.504 25/01/19,09:00:06,08,08,1, 11.9,1,1, 2.814, 10484.781, 391.445, 52825.438 25/01/19,09:00:06,09,08,1, 11.9,1,1, 2.814, 10484.763, 391.465, 52825.413 25/01/19,09:00:06,10,08,1, 11.9,1,1, 2.814, 10484.785, 391.448, 52825.414 25/01/19,09:00:06,11,08,1, 11.9,1,1, 2.814, 10484.821, 391.436, 52825.441 25/01/19,09:00:06,12,08,1, 11.9,1,1, 2.814, 10484.821, 391.442, 52825.414 25/01/19,09:00:06,13,08,1, 11.9,1,1, 2.814, 10484.824, 391.442, 52825.387 25/01/19,09:00:06,14,08,1, 11.9,1,1, 2.814, 10484.872, 391.408, 52825.402 25/01/19,09:00:06,15,08,1, 11.9,1,1, 2.814, 10484.894, 391.413, 52825.373 25/01/19,09:00:06,16,08,1, 11.9,1,1, 2.814, 10484.907, 391.391, 52825.387 25/01/19,09:00:06,17,08,1, 11.9,1,1, 2.814, 10484.919, 391.395, 52825.397 25/01/19,09:00:06,18,08,1, 11.9,1,1, 2.814, 10484.926, 391.370, 52825.380 25/01/19,09:00:06,19,08,1, 11.9,1,1, 2.814, 10484.931, 391.382, 52825.400 25/01/19,09:00:07,00,08,1, 12.0,1,1, 2.814, 10484.928, 391.382, 52825.400 25/01/19,09:00:07,01,08,1, 12.0,1,1, 2.814, 10484.947, 391.346, 52825.383 25/01/19,09:00:07,02,08,1, 12.0,1,1, 2.814, 10484.998, 391.356, 52825.408 25/01/19,09:00:07,03,08,1, 12.0,1,1, 2.814, 10484.995, 391.332, 52825.396 25/01/19,09:00:07,04,08,1, 12.0,1,1, 2.814, 10484.987, 391.315, 52825.281 25/01/19,09:00:07,05,08,1, 12.0,1,1, 2.814, 10485.047, 391.296, 52825.388 25/01/19,09:00:07,06,08,1, 12.0,1,1, 2.814, 10485.044, 391.289, 52825.204 25/01/19,09:00:07,07,08,1, 12.0,1,1, 2.814, 10485.090, 391.270, 52825.195 25/01/19,09:00:07,08,08,1, 12.0,1,1, 2.814, 10485.081, 391.266, 52825.295 25/01/19,09:00:07,09,08,1, 12.0,1,1, 2.814, 10485.119, 391.281, 52825.321 25/01/19,09:00:07,10,08,1, 12.0,1,1, 2.814, 10485.112, 391.255, 52825.231 25/01/19,09:00:07,11,08,1, 12.0,1,1, 2.814, 10485.128, 391.262, 52825.343 25/01/19,09:00:07,12,08,1, 12.0,1,1, 2.814, 10485.150, 391.220, 52825.285 25/01/19,09:00:07,13,08,1, 12.0,1,1, 2.814, 10485.151, 391.228, 52825.326 25/01/19,09:00:07,14,08,1, 12.0,1,1, 2.814, 10485.183, 391.246, 52825.299 25/01/19,09:00:07,15,08,1, 12.0,1,1, 2.814, 10485.188, 391.234, 52825.334 25/01/19,09:00:07,16,08,1, 12.0,1,1, 2.814, 10485.197, 391.196, 52825.294 25/01/19,09:00:07,17,08,1, 12.0,1,1, 2.814, 10485.209, 391.197, 52825.300 25/01/19,09:00:07,18,08,1, 12.0,1,1, 2.814, 10485.245, 391.160, 52825.261 25/01/19,09:00:07,19,08,1, 12.0,1,1, 2.814, 10485.277, 391.171, 52825.261 25/01/19,09:00:08,00,08,1, 11.9,1,1, 2.818, 10485.270, 391.171, 52825.261 25/01/19,09:00:08,01,08,1, 11.9,1,1, 2.818, 10485.289, 391.151, 52825.224 25/01/19,09:00:08,02,08,1, 11.9,1,1, 2.818, 10485.313, 391.147, 52825.272 25/01/19,09:00:08,03,08,1, 11.9,1,1, 2.818, 10485.315, 391.148, 52825.250 25/01/19,09:00:08,04,08,1, 11.9,1,1, 2.818, 10485.344, 391.126, 52825.250 25/01/19,09:00:08,05,08,1, 11.9,1,1, 2.818, 10485.350, 391.104, 52825.192 25/01/19,09:00:08,06,08,1, 11.9,1,1, 2.818, 10485.348, 391.109, 52825.226 25/01/19,09:00:08,07,08,1, 11.9,1,1, 2.818, 10485.381, 391.113, 52825.265 25/01/19,09:00:08,08,08,1, 11.9,1,1, 2.818, 10485.389, 391.071, 52825.264 25/01/19,09:00:08,09,08,1, 11.9,1,1, 2.818, 10485.426, 391.079, 52825.297 25/01/19,09:00:08,10,08,1, 11.9,1,1, 2.818, 10485.431, 391.062, 52825.230 25/01/19,09:00:08,11,08,1, 11.9,1,1, 2.818, 10485.419, 391.036, 52825.148 25/01/19,09:00:08,12,08,1, 11.9,1,1, 2.818, 10485.474, 391.031, 52825.206 25/01/19,09:00:08,13,08,1, 11.9,1,1, 2.818, 10485.465, 391.024, 52825.102 25/01/19,09:00:08,14,08,1, 11.9,1,1, 2.818, 10485.474, 391.035, 52825.087 25/01/19,09:00:08,15,08,1, 11.9,1,1, 2.818, 10485.530, 390.997, 52825.143 25/01/19,09:00:08,16,08,1, 11.9,1,1, 2.818, 10485.523, 391.002, 52825.244 25/01/19,09:00:08,17,08,1, 11.9,1,1, 2.818, 10485.535, 391.002, 52825.239 25/01/19,09:00:08,18,08,1, 11.9,1,1, 2.818, 10485.560, 390.978, 52825.233 25/01/19,09:00:08,19,08,1, 11.9,1,1, 2.818, 10485.560, 390.971, 52825.206 25/01/19,09:00:09,00,08,1, 11.9,1,1, 2.815, 10485.554, 390.971, 52825.206 25/01/19,09:00:09,01,08,1, 11.9,1,1, 2.815, 10485.598, 390.953, 52825.306 25/01/19,09:00:09,02,08,1, 11.9,1,1, 2.815, 10485.639, 390.938, 52825.172 25/01/19,09:00:09,03,08,1, 11.9,1,1, 2.815, 10485.638, 390.946, 52825.241 25/01/19,09:00:09,04,08,1, 11.9,1,1, 2.815, 10485.667, 390.908, 52825.181 25/01/19,09:00:09,05,08,1, 11.9,1,1, 2.815, 10485.678, 390.904, 52825.112 25/01/19,09:00:09,06,08,1, 11.9,1,1, 2.815, 10485.660, 390.912, 52825.197 25/01/19,09:00:09,07,08,1, 11.9,1,1, 2.815, 10485.698, 390.880, 52825.101 25/01/19,09:00:09,08,08,1, 11.9,1,1, 2.815, 10485.741, 390.875, 52825.106 25/01/19,09:00:09,09,08,1, 11.9,1,1, 2.815, 10485.748, 390.860, 52825.161 25/01/19,09:00:09,10,08,1, 11.9,1,1, 2.815, 10485.752, 390.828, 52825.150 25/01/19,09:00:09,11,08,1, 11.9,1,1, 2.815, 10485.801, 390.877, 52825.221 25/01/19,09:00:09,12,08,1, 11.9,1,1, 2.815, 10485.782, 390.844, 52825.183 25/01/19,09:00:09,13,08,1, 11.9,1,1, 2.815, 10485.840, 390.828, 52825.186 25/01/19,09:00:09,14,08,1, 11.9,1,1, 2.815, 10485.840, 390.810, 52825.109 25/01/19,09:00:09,15,08,1, 11.9,1,1, 2.815, 10485.851, 390.814, 52825.124 25/01/19,09:00:09,16,08,1, 11.9,1,1, 2.815, 10485.855, 390.782, 52825.196 25/01/19,09:00:09,17,08,1, 11.9,1,1, 2.815, 10485.910, 390.782, 52825.108 25/01/19,09:00:09,18,08,1, 11.9,1,1, 2.815, 10485.900, 390.774, 52825.139 25/01/19,09:00:09,19,08,1, 11.9,1,1, 2.815, 10485.912, 390.756, 52825.096 25/01/19,09:00:10,00,09,1, 12.0,1,1, 2.819, 10485.904, 390.756, 52825.096 25/01/19,09:00:10,01,09,1, 12.0,1,1, 2.819, 10485.928, 390.735, 52825.052 25/01/19,09:00:10,02,09,1, 12.0,1,1, 2.819, 10485.955, 390.714, 52825.059 25/01/19,09:00:10,03,09,1, 12.0,1,1, 2.819, 10486.009, 390.722, 52825.067 25/01/19,09:00:10,04,09,1, 12.0,1,1, 2.819, 10485.992, 390.704, 52825.117 25/01/19,09:00:10,05,09,1, 12.0,1,1, 2.819, 10486.053, 390.706, 52825.076 25/01/19,09:00:10,06,09,1, 12.0,1,1, 2.819, 10486.041, 390.666, 52825.068 25/01/19,09:00:10,07,09,1, 12.0,1,1, 2.819, 10486.052, 390.678, 52825.095 25/01/19,09:00:10,08,09,1, 12.0,1,1, 2.819, 10486.066, 390.634, 52825.047 25/01/19,09:00:10,09,09,1, 12.0,1,1, 2.819, 10486.079, 390.642, 52825.076 25/01/19,09:00:10,10,09,1, 12.0,1,1, 2.819, 10486.110, 390.624, 52825.070 25/01/19,09:00:10,11,09,1, 12.0,1,1, 2.819, 10486.115, 390.609, 52825.074 25/01/19,09:00:10,12,09,1, 12.0,1,1, 2.819, 10486.133, 390.631, 52825.044 25/01/19,09:00:10,13,09,1, 12.0,1,1, 2.819, 10486.167, 390.592, 52824.986 25/01/19,09:00:10,14,09,1, 12.0,1,1, 2.819, 10486.172, 390.585, 52825.020 25/01/19,09:00:10,15,09,1, 12.0,1,1, 2.819, 10486.188, 390.565, 52825.030 25/01/19,09:00:10,16,09,1, 12.0,1,1, 2.819, 10486.209, 390.561, 52825.008 25/01/19,09:00:10,17,09,1, 12.0,1,1, 2.819, 10486.247, 390.569, 52825.052 25/01/19,09:00:10,18,09,1, 12.0,1,1, 2.819, 10486.238, 390.544, 52825.040 25/01/19,09:00:10,19,09,1, 12.0,1,1, 2.819, 10486.249, 390.548, 52825.057 25/01/19,09:00:11,00,09,1, 11.9,1,1, 2.823, 10486.246, 390.548, 52825.057 25/01/19,09:00:11,01,09,1, 11.9,1,1, 2.823, 10486.288, 390.501, 52825.038 25/01/19,09:00:11,02,09,1, 11.9,1,1, 2.823, 10486.322, 390.526, 52825.031 25/01/19,09:00:11,03,09,1, 11.9,1,1, 2.823, 10486.347, 390.496, 52825.021 25/01/19,09:00:11,04,09,1, 11.9,1,1, 2.823, 10486.328, 390.492, 52825.014 25/01/19,09:00:11,05,09,1, 11.9,1,1, 2.823, 10486.367, 390.466, 52825.029 25/01/19,09:00:11,06,09,1, 11.9,1,1, 2.823, 10486.380, 390.472, 52824.998 25/01/19,09:00:11,07,09,1, 11.9,1,1, 2.823, 10486.392, 390.442, 52824.954 25/01/19,09:00:11,08,09,1, 11.9,1,1, 2.823, 10486.419, 390.439, 52824.979 25/01/19,09:00:11,09,09,1, 11.9,1,1, 2.823, 10486.445, 390.424, 52824.991 25/01/19,09:00:11,10,09,1, 11.9,1,1, 2.823, 10486.458, 390.423, 52825.019 25/01/19,09:00:11,11,09,1, 11.9,1,1, 2.823, 10486.488, 390.390, 52825.015 25/01/19,09:00:11,12,09,1, 11.9,1,1, 2.823, 10486.499, 390.385, 52825.073 25/01/19,09:00:11,13,09,1, 11.9,1,1, 2.823, 10486.523, 390.345, 52824.929 25/01/19,09:00:11,14,09,1, 11.9,1,1, 2.823, 10486.526, 390.357, 52824.990 25/01/19,09:00:11,15,09,1, 11.9,1,1, 2.823, 10486.534, 390.314, 52824.966 25/01/19,09:00:11,16,09,1, 11.9,1,1, 2.823, 10486.561, 390.338, 52825.012 25/01/19,09:00:11,17,09,1, 11.9,1,1, 2.823, 10486.600, 390.330, 52824.922 25/01/19,09:00:11,18,09,1, 11.9,1,1, 2.823, 10486.597, 390.291, 52824.953 25/01/19,09:00:11,19,09,1, 11.9,1,1, 2.823, 10486.629, 390.294, 52824.981 25/01/19,09:00:12,00,09,1, 11.9,1,1, 2.817, 10486.622, 390.294, 52824.981 25/01/19,09:00:12,01,09,1, 11.9,1,1, 2.817, 10486.657, 390.253, 52824.884 25/01/19,09:00:12,02,09,1, 11.9,1,1, 2.817, 10486.659, 390.236, 52824.932 25/01/19,09:00:12,03,09,1, 11.9,1,1, 2.817, 10486.688, 390.212, 52824.980 25/01/19,09:00:12,04,09,1, 11.9,1,1, 2.817, 10486.706, 390.221, 52825.003 25/01/19,09:00:12,05,09,1, 11.9,1,1, 2.817, 10486.746, 390.201, 52825.038 25/01/19,09:00:12,06,09,1, 11.9,1,1, 2.817, 10486.759, 390.201, 52824.924 25/01/19,09:00:12,07,09,1, 11.9,1,1, 2.817, 10486.760, 390.160, 52824.912 25/01/19,09:00:12,08,09,1, 11.9,1,1, 2.817, 10486.800, 390.164, 52824.988 25/01/19,09:00:12,09,09,1, 11.9,1,1, 2.817, 10486.791, 390.134, 52824.958 25/01/19,09:00:12,10,09,1, 11.9,1,1, 2.817, 10486.813, 390.139, 52824.895 25/01/19,09:00:12,11,09,1, 11.9,1,1, 2.817, 10486.846, 390.116, 52824.906 25/01/19,09:00:12,12,09,1, 11.9,1,1, 2.817, 10486.857, 390.087, 52824.843 25/01/19,09:00:12,13,09,1, 11.9,1,1, 2.817, 10486.893, 390.074, 52824.850 25/01/19,09:00:12,14,09,1, 11.9,1,1, 2.817, 10486.902, 390.063, 52824.848 25/01/19,09:00:12,15,09,1, 11.9,1,1, 2.817, 10486.904, 390.054, 52824.824 25/01/19,09:00:12,16,09,1, 11.9,1,1, 2.817, 10486.906, 390.029, 52824.837 25/01/19,09:00:12,17,09,1, 11.9,1,1, 2.817, 10486.963, 390.034, 52824.837 25/01/19,09:00:12,18,09,1, 11.9,1,1, 2.817, 10486.940, 389.984, 52824.872 25/01/19,09:00:12,19,09,1, 11.9,1,1, 2.817, 10487.003, 390.014, 52824.926 25/01/19,09:00:13,00,09,1, 11.9,1,1, 2.818, 10486.997, 390.014, 52824.926 25/01/19,09:00:13,01,09,1, 11.9,1,1, 2.818, 10486.990, 389.937, 52824.890 25/01/19,09:00:13,02,09,1, 11.9,1,1, 2.818, 10487.027, 389.989, 52824.903 25/01/19,09:00:13,03,09,1, 11.9,1,1, 2.818, 10487.031, 389.921, 52824.775 25/01/19,09:00:13,04,09,1, 11.9,1,1, 2.818, 10487.085, 389.921, 52824.841 25/01/19,09:00:13,05,09,1, 11.9,1,1, 2.818, 10487.105, 389.902, 52824.807 25/01/19,09:00:13,06,09,1, 11.9,1,1, 2.818, 10487.115, 389.868, 52824.799 25/01/19,09:00:13,07,09,1, 11.9,1,1, 2.818, 10487.132, 389.901, 52824.841 25/01/19,09:00:13,08,09,1, 11.9,1,1, 2.818, 10487.143, 389.838, 52824.846 25/01/19,09:00:13,09,09,1, 11.9,1,1, 2.818, 10487.171, 389.836, 52824.820 25/01/19,09:00:13,10,09,1, 11.9,1,1, 2.818, 10487.173, 389.844, 52824.803 25/01/19,09:00:13,11,09,1, 11.9,1,1, 2.818, 10487.192, 389.821, 52824.795 25/01/19,09:00:13,12,09,1, 11.9,1,1, 2.818, 10487.191, 389.815, 52824.811 25/01/19,09:00:13,13,09,1, 11.9,1,1, 2.818, 10487.250, 389.792, 52824.829 25/01/19,09:00:13,14,09,1, 11.9,1,1, 2.818, 10487.267, 389.768, 52824.788 25/01/19,09:00:13,15,09,1, 11.9,1,1, 2.818, 10487.277, 389.761, 52824.814 25/01/19,09:00:13,16,09,1, 11.9,1,1, 2.818, 10487.295, 389.730, 52824.745 25/01/19,09:00:13,17,09,1, 11.9,1,1, 2.818, 10487.315, 389.738, 52824.824 25/01/19,09:00:13,18,09,1, 11.9,1,1, 2.818, 10487.331, 389.704, 52824.742 25/01/19,09:00:13,19,09,1, 11.9,1,1, 2.818, 10487.342, 389.709, 52824.812 25/01/19,09:00:14,00,09,1, 12.0,1,1, 2.814, 10487.339, 389.709, 52824.812 25/01/19,09:00:14,01,09,1, 12.0,1,1, 2.814, 10487.372, 389.667, 52824.771 25/01/19,09:00:14,02,09,1, 12.0,1,1, 2.814, 10487.420, 389.677, 52824.803 25/01/19,09:00:14,03,09,1, 12.0,1,1, 2.814, 10487.460, 389.656, 52824.499 25/01/19,09:00:14,04,09,1, 12.0,1,1, 2.814, 10487.417, 389.671, 52824.713 25/01/19,09:00:14,05,09,1, 12.0,1,1, 2.814, 10487.460, 389.640, 52824.779 25/01/19,09:00:14,06,09,1, 12.0,1,1, 2.814, 10487.468, 389.621, 52824.834 25/01/19,09:00:14,07,09,1, 12.0,1,1, 2.814, 10487.490, 389.591, 52824.764 25/01/19,09:00:14,08,09,1, 12.0,1,1, 2.814, 10487.513, 389.613, 52824.818 25/01/19,09:00:14,09,09,1, 12.0,1,1, 2.814, 10487.523, 389.603, 52824.723 25/01/19,09:00:14,10,09,1, 12.0,1,1, 2.814, 10487.555, 389.598, 52824.703 25/01/19,09:00:14,11,09,1, 12.0,1,1, 2.814, 10487.580, 389.553, 52824.733 25/01/19,09:00:14,12,09,1, 12.0,1,1, 2.814, 10487.573, 389.569, 52824.644 25/01/19,09:00:14,13,09,1, 12.0,1,1, 2.814, 10487.624, 389.529, 52824.729 25/01/19,09:00:14,14,09,1, 12.0,1,1, 2.814, 10487.652, 389.539, 52824.642 25/01/19,09:00:14,15,09,1, 12.0,1,1, 2.814, 10487.661, 389.527, 52824.667 25/01/19,09:00:14,16,09,1, 12.0,1,1, 2.814, 10487.673, 389.470, 52824.678 25/01/19,09:00:14,17,09,1, 12.0,1,1, 2.814, 10487.664, 389.494, 52824.671 25/01/19,09:00:14,18,09,1, 12.0,1,1, 2.814, 10487.720, 389.467, 52824.758 25/01/19,09:00:14,19,09,1, 12.0,1,1, 2.814, 10487.714, 389.479, 52824.770 25/01/19,09:00:15,00,09,1, 11.9,1,1, 2.821, 10487.707, 389.479, 52824.770 25/01/19,09:00:15,01,09,1, 11.9,1,1, 2.821, 10487.733, 389.413, 52824.705 25/01/19,09:00:15,02,09,1, 11.9,1,1, 2.821, 10487.806, 389.443, 52824.733 25/01/19,09:00:15,03,09,1, 11.9,1,1, 2.821, 10487.803, 389.406, 52824.703 25/01/19,09:00:15,04,09,1, 11.9,1,1, 2.821, 10487.830, 389.387, 52824.636 25/01/19,09:00:15,05,09,1, 11.9,1,1, 2.821, 10487.832, 389.388, 52824.631 25/01/19,09:00:15,06,09,1, 11.9,1,1, 2.821, 10487.870, 389.347, 52824.640 25/01/19,09:00:15,07,09,1, 11.9,1,1, 2.821, 10487.870, 389.374, 52824.697 25/01/19,09:00:15,08,09,1, 11.9,1,1, 2.821, 10487.896, 389.342, 52824.748 25/01/19,09:00:15,09,09,1, 11.9,1,1, 2.821, 10487.921, 389.340, 52824.698 25/01/19,09:00:15,10,09,1, 11.9,1,1, 2.821, 10487.935, 389.321, 52824.647 25/01/19,09:00:15,11,09,1, 11.9,1,1, 2.821, 10487.945, 389.296, 52824.535 25/01/19,09:00:15,12,09,1, 11.9,1,1, 2.821, 10487.972, 389.294, 52824.621 25/01/19,09:00:15,13,09,1, 11.9,1,1, 2.821, 10488.032, 389.251, 52824.619 25/01/19,09:00:15,14,09,1, 11.9,1,1, 2.821, 10488.023, 389.257, 52824.645 25/01/19,09:00:15,15,09,1, 11.9,1,1, 2.821, 10488.026, 389.246, 52824.688 25/01/19,09:00:15,16,09,1, 11.9,1,1, 2.821, 10488.071, 389.209, 52824.638 25/01/19,09:00:15,17,09,1, 11.9,1,1, 2.821, 10488.083, 389.208, 52824.732 25/01/19,09:00:15,18,09,1, 11.9,1,1, 2.821, 10488.083, 389.191, 52824.628 25/01/19,09:00:15,19,09,1, 11.9,1,1, 2.821, 10488.115, 389.168, 52824.572 25/01/19,09:00:16,00,09,1, 12.0,1,1, 2.819, 10488.107, 389.168, 52824.572 25/01/19,09:00:16,01,09,1, 12.0,1,1, 2.819, 10488.149, 389.159, 52824.687 25/01/19,09:00:16,02,09,1, 12.0,1,1, 2.819, 10488.173, 389.163, 52824.693 25/01/19,09:00:16,03,09,1, 12.0,1,1, 2.819, 10488.200, 389.126, 52824.611 25/01/19,09:00:16,04,09,1, 12.0,1,1, 2.819, 10488.194, 389.133, 52824.621 25/01/19,09:00:16,05,09,1, 12.0,1,1, 2.819, 10488.237, 389.129, 52824.627 25/01/19,09:00:16,06,09,1, 12.0,1,1, 2.819, 10488.264, 389.097, 52824.684 25/01/19,09:00:16,07,09,1, 12.0,1,1, 2.819, 10488.261, 389.094, 52824.690 25/01/19,09:00:16,08,09,1, 12.0,1,1, 2.819, 10488.314, 389.084, 52824.694 25/01/19,09:00:16,09,09,1, 12.0,1,1, 2.819, 10488.331, 389.082, 52824.713 25/01/19,09:00:16,10,09,1, 12.0,1,1, 2.819, 10488.334, 389.057, 52824.584 25/01/19,09:00:16,11,09,1, 12.0,1,1, 2.819, 10488.365, 389.055, 52824.534 25/01/19,09:00:16,12,09,1, 12.0,1,1, 2.819, 10488.354, 389.048, 52824.564 25/01/19,09:00:16,13,09,1, 12.0,1,1, 2.819, 10488.380, 389.036, 52824.674 25/01/19,09:00:16,14,09,1, 12.0,1,1, 2.819, 10488.406, 389.016, 52824.570 25/01/19,09:00:16,15,09,1, 12.0,1,1, 2.819, 10488.440, 389.000, 52824.611 25/01/19,09:00:16,16,09,1, 12.0,1,1, 2.819, 10488.457, 388.989, 52824.598 25/01/19,09:00:16,17,09,1, 12.0,1,1, 2.819, 10488.461, 388.986, 52824.589 25/01/19,09:00:16,18,09,1, 12.0,1,1, 2.819, 10488.487, 388.975, 52824.564 25/01/19,09:00:16,19,09,1, 12.0,1,1, 2.819, 10488.499, 388.965, 52824.630 25/01/19,09:00:17,00,08,1, 12.0,1,1, 2.824, 10488.491, 388.965, 52824.630 25/01/19,09:00:17,01,08,1, 12.0,1,1, 2.824, 10488.554, 388.929, 52824.571 25/01/19,09:00:17,02,08,1, 12.0,1,1, 2.824, 10488.534, 388.898, 52824.605 25/01/19,09:00:17,03,08,1, 12.0,1,1, 2.824, 10488.569, 388.885, 52824.587 25/01/19,09:00:17,04,08,1, 12.0,1,1, 2.824, 10488.585, 388.895, 52824.604 25/01/19,09:00:17,05,08,1, 12.0,1,1, 2.824, 10488.580, 388.876, 52824.552 25/01/19,09:00:17,06,08,1, 12.0,1,1, 2.824, 10488.619, 388.871, 52824.527 25/01/19,09:00:17,07,08,1, 12.0,1,1, 2.824, 10488.633, 388.846, 52824.511 25/01/19,09:00:17,08,08,1, 12.0,1,1, 2.824, 10488.633, 388.839, 52824.601 25/01/19,09:00:17,09,08,1, 12.0,1,1, 2.824, 10488.634, 388.818, 52824.572 25/01/19,09:00:17,10,08,1, 12.0,1,1, 2.824, 10488.681, 388.805, 52824.562 25/01/19,09:00:17,11,08,1, 12.0,1,1, 2.824, 10488.671, 388.784, 52824.625 25/01/19,09:00:17,12,08,1, 12.0,1,1, 2.824, 10488.688, 388.775, 52824.720 25/01/19,09:00:17,13,08,1, 12.0,1,1, 2.824, 10488.697, 388.791, 52824.589 25/01/19,09:00:17,14,08,1, 12.0,1,1, 2.824, 10488.714, 388.768, 52824.590 25/01/19,09:00:17,15,08,1, 12.0,1,1, 2.824, 10488.742, 388.748, 52824.665 25/01/19,09:00:17,16,08,1, 12.0,1,1, 2.824, 10488.786, 388.737, 52824.699 25/01/19,09:00:17,17,08,1, 12.0,1,1, 2.824, 10488.795, 388.712, 52824.529 25/01/19,09:00:17,18,08,1, 12.0,1,1, 2.824, 10488.800, 388.703, 52824.560 25/01/19,09:00:17,19,08,1, 12.0,1,1, 2.824, 10488.835, 388.690, 52824.525 25/01/19,09:00:18,00,08,1, 11.9,1,1, 2.822, 10488.833, 388.690, 52824.525 25/01/19,09:00:18,01,08,1, 11.9,1,1, 2.822, 10488.870, 388.677, 52824.549 25/01/19,09:00:18,02,08,1, 11.9,1,1, 2.822, 10488.869, 388.641, 52824.477 25/01/19,09:00:18,03,08,1, 11.9,1,1, 2.822, 10488.902, 388.636, 52824.550 25/01/19,09:00:18,04,08,1, 11.9,1,1, 2.822, 10488.911, 388.615, 52824.599 25/01/19,09:00:18,05,08,1, 11.9,1,1, 2.822, 10488.940, 388.626, 52824.578 25/01/19,09:00:18,06,08,1, 11.9,1,1, 2.822, 10488.963, 388.612, 52824.496 25/01/19,09:00:18,07,08,1, 11.9,1,1, 2.822, 10488.967, 388.600, 52824.504 25/01/19,09:00:18,08,08,1, 11.9,1,1, 2.822, 10489.011, 388.601, 52824.579 25/01/19,09:00:18,09,08,1, 11.9,1,1, 2.822, 10489.030, 388.596, 52824.515 25/01/19,09:00:18,10,08,1, 11.9,1,1, 2.822, 10489.042, 388.554, 52824.474 25/01/19,09:00:18,11,08,1, 11.9,1,1, 2.822, 10489.055, 388.540, 52824.541 25/01/19,09:00:18,12,08,1, 11.9,1,1, 2.822, 10489.060, 388.521, 52824.527 25/01/19,09:00:18,13,08,1, 11.9,1,1, 2.822, 10489.098, 388.505, 52824.489 25/01/19,09:00:18,14,08,1, 11.9,1,1, 2.822, 10489.099, 388.523, 52824.461 25/01/19,09:00:18,15,08,1, 11.9,1,1, 2.822, 10489.141, 388.468, 52824.467 25/01/19,09:00:18,16,08,1, 11.9,1,1, 2.822, 10489.139, 388.468, 52824.458 25/01/19,09:00:18,17,08,1, 11.9,1,1, 2.822, 10489.174, 388.451, 52824.493 25/01/19,09:00:18,18,08,1, 11.9,1,1, 2.822, 10489.184, 388.414, 52824.546 25/01/19,09:00:18,19,08,1, 11.9,1,1, 2.822, 10489.185, 388.450, 52824.526 25/01/19,09:00:19,00,08,1, 11.9,1,1, 2.814, 10489.184, 388.450, 52824.526 25/01/19,09:00:19,01,08,1, 11.9,1,1, 2.814, 10489.232, 388.424, 52824.498 25/01/19,09:00:19,02,08,1, 11.9,1,1, 2.814, 10489.247, 388.403, 52824.543 25/01/19,09:00:19,03,08,1, 11.9,1,1, 2.814, 10489.259, 388.402, 52824.514 25/01/19,09:00:19,04,08,1, 11.9,1,1, 2.814, 10489.244, 388.398, 52824.713 25/01/19,09:00:19,05,08,1, 11.9,1,1, 2.814, 10489.344, 388.354, 52824.477 25/01/19,09:00:19,06,08,1, 11.9,1,1, 2.814, 10489.328, 388.355, 52824.443 25/01/19,09:00:19,07,08,1, 11.9,1,1, 2.814, 10489.340, 388.339, 52824.461 25/01/19,09:00:19,08,08,1, 11.9,1,1, 2.814, 10489.367, 388.317, 52824.508 25/01/19,09:00:19,09,08,1, 11.9,1,1, 2.814, 10489.380, 388.307, 52824.432 25/01/19,09:00:19,10,08,1, 11.9,1,1, 2.814, 10489.386, 388.293, 52824.458 25/01/19,09:00:19,11,08,1, 11.9,1,1, 2.814, 10489.413, 388.279, 52824.428 25/01/19,09:00:19,12,08,1, 11.9,1,1, 2.814, 10489.422, 388.266, 52824.526 25/01/19,09:00:19,13,08,1, 11.9,1,1, 2.814, 10489.450, 388.265, 52824.476 25/01/19,09:00:19,14,08,1, 11.9,1,1, 2.814, 10489.465, 388.255, 52824.526 25/01/19,09:00:19,15,08,1, 11.9,1,1, 2.814, 10489.493, 388.231, 52824.456 25/01/19,09:00:19,16,08,1, 11.9,1,1, 2.814, 10489.510, 388.213, 52824.417 25/01/19,09:00:19,17,08,1, 11.9,1,1, 2.814, 10489.532, 388.218, 52824.495 25/01/19,09:00:19,18,08,1, 11.9,1,1, 2.814, 10489.535, 388.186, 52824.485 25/01/19,09:00:19,19,08,1, 11.9,1,1, 2.814, 10489.565, 388.181, 52824.462 25/01/19,09:00:20,00,08,1, 11.9,1,1, 2.817, 10489.559, 388.181, 52824.462 25/01/19,09:00:20,01,08,1, 11.9,1,1, 2.817, 10489.630, 388.137, 52824.325 25/01/19,09:00:20,02,08,1, 11.9,1,1, 2.817, 10489.614, 388.158, 52824.415 25/01/19,09:00:20,03,08,1, 11.9,1,1, 2.817, 10489.633, 388.118, 52824.397 25/01/19,09:00:20,04,08,1, 11.9,1,1, 2.817, 10489.653, 388.139, 52824.370 25/01/19,09:00:20,05,08,1, 11.9,1,1, 2.817, 10489.677, 388.117, 52824.483 25/01/19,09:00:20,06,08,1, 11.9,1,1, 2.817, 10489.676, 388.102, 52824.533 25/01/19,09:00:20,07,08,1, 11.9,1,1, 2.817, 10489.703, 388.095, 52824.512 25/01/19,09:00:20,08,08,1, 11.9,1,1, 2.817, 10489.723, 388.060, 52824.488 25/01/19,09:00:20,09,08,1, 11.9,1,1, 2.817, 10489.752, 388.059, 52824.368 25/01/19,09:00:20,10,08,1, 11.9,1,1, 2.817, 10489.774, 388.045, 52824.443 25/01/19,09:00:20,11,08,1, 11.9,1,1, 2.817, 10489.785, 388.003, 52824.455 25/01/19,09:00:20,12,08,1, 11.9,1,1, 2.817, 10489.822, 388.009, 52824.443 25/01/19,09:00:20,13,08,1, 11.9,1,1, 2.817, 10489.822, 387.970, 52824.504 25/01/19,09:00:20,14,08,1, 11.9,1,1, 2.817, 10489.843, 387.967, 52824.154 25/01/19,09:00:20,15,08,1, 11.9,1,1, 2.817, 10489.885, 387.965, 52824.364 25/01/19,09:00:20,16,08,1, 11.9,1,1, 2.817, 10489.897, 387.944, 52824.419 25/01/19,09:00:20,17,08,1, 11.9,1,1, 2.817, 10489.942, 387.932, 52824.324 25/01/19,09:00:20,18,08,1, 11.9,1,1, 2.817, 10489.943, 387.918, 52824.378 25/01/19,09:00:20,19,08,1, 11.9,1,1, 2.817, 10489.941, 387.938, 52824.475 25/01/19,09:00:21,00,09,1, 11.9,1,1, 2.815, 10489.935, 387.938, 52824.475 25/01/19,09:00:21,01,09,1, 11.9,1,1, 2.815, 10489.973, 387.902, 52824.508 25/01/19,09:00:21,02,09,1, 11.9,1,1, 2.815, 10490.005, 387.863, 52824.367 25/01/19,09:00:21,03,09,1, 11.9,1,1, 2.815, 10490.014, 387.863, 52824.384 25/01/19,09:00:21,04,09,1, 11.9,1,1, 2.815, 10490.019, 387.880, 52824.382 25/01/19,09:00:21,05,09,1, 11.9,1,1, 2.815, 10490.044, 387.857, 52824.394 25/01/19,09:00:21,06,09,1, 11.9,1,1, 2.815, 10490.086, 387.819, 52824.352 25/01/19,09:00:21,07,09,1, 11.9,1,1, 2.815, 10490.084, 387.807, 52824.433 25/01/19,09:00:21,08,09,1, 11.9,1,1, 2.815, 10490.122, 387.803, 52824.424 25/01/19,09:00:21,09,09,1, 11.9,1,1, 2.815, 10490.135, 387.766, 52824.350 25/01/19,09:00:21,10,09,1, 11.9,1,1, 2.815, 10490.159, 387.780, 52824.396 25/01/19,09:00:21,11,09,1, 11.9,1,1, 2.815, 10490.175, 387.751, 52824.413 25/01/19,09:00:21,12,09,1, 11.9,1,1, 2.815, 10490.143, 387.753, 52824.389 25/01/19,09:00:21,13,09,1, 11.9,1,1, 2.815, 10490.200, 387.735, 52824.415 25/01/19,09:00:21,14,09,1, 11.9,1,1, 2.815, 10490.248, 387.727, 52824.493 25/01/19,09:00:21,15,09,1, 11.9,1,1, 2.815, 10490.228, 387.698, 52824.502 25/01/19,09:00:21,16,09,1, 11.9,1,1, 2.815, 10490.259, 387.706, 52824.384 25/01/19,09:00:21,17,09,1, 11.9,1,1, 2.815, 10490.278, 387.691, 52824.359 25/01/19,09:00:21,18,09,1, 11.9,1,1, 2.815, 10490.297, 387.679, 52824.361 25/01/19,09:00:21,19,09,1, 11.9,1,1, 2.815, 10490.299, 387.661, 52824.286 25/01/19,09:00:22,00,10,1, 11.9,1,1, 2.816, 10490.294, 387.661, 52824.286 25/01/19,09:00:22,01,10,1, 11.9,1,1, 2.816, 10490.348, 387.626, 52824.404 25/01/19,09:00:22,02,10,1, 11.9,1,1, 2.816, 10490.362, 387.611, 52824.318 25/01/19,09:00:22,03,10,1, 11.9,1,1, 2.816, 10490.400, 387.599, 52824.294 25/01/19,09:00:22,04,10,1, 11.9,1,1, 2.816, 10490.406, 387.600, 52824.327 25/01/19,09:00:22,05,10,1, 11.9,1,1, 2.816, 10490.424, 387.590, 52824.343 25/01/19,09:00:22,06,10,1, 11.9,1,1, 2.816, 10490.426, 387.581, 52824.304 25/01/19,09:00:22,07,10,1, 11.9,1,1, 2.816, 10490.456, 387.576, 52824.334 25/01/19,09:00:22,08,10,1, 11.9,1,1, 2.816, 10490.514, 387.566, 52824.400 25/01/19,09:00:22,09,10,1, 11.9,1,1, 2.816, 10490.508, 387.570, 52824.452 25/01/19,09:00:22,10,10,1, 11.9,1,1, 2.816, 10490.512, 387.533, 52824.405 25/01/19,09:00:22,11,10,1, 11.9,1,1, 2.816, 10490.527, 387.546, 52824.335 25/01/19,09:00:22,12,10,1, 11.9,1,1, 2.816, 10490.560, 387.552, 52824.318 25/01/19,09:00:22,13,10,1, 11.9,1,1, 2.816, 10490.562, 387.518, 52824.276 25/01/19,09:00:22,14,10,1, 11.9,1,1, 2.816, 10490.596, 387.508, 52824.323 25/01/19,09:00:22,15,10,1, 11.9,1,1, 2.816, 10490.606, 387.505, 52824.415 25/01/19,09:00:22,16,10,1, 11.9,1,1, 2.816, 10490.606, 387.488, 52824.363 25/01/19,09:00:22,17,10,1, 11.9,1,1, 2.816, 10490.649, 387.480, 52824.350 25/01/19,09:00:22,18,10,1, 11.9,1,1, 2.816, 10490.652, 387.472, 52824.364 25/01/19,09:00:22,19,10,1, 11.9,1,1, 2.816, 10490.685, 387.479, 52824.361 25/01/19,09:00:23,00,09,1, 11.8,1,1, 2.817, 10490.677, 387.479, 52824.361 25/01/19,09:00:23,01,09,1, 11.8,1,1, 2.817, 10490.709, 387.438, 52824.317 25/01/19,09:00:23,02,09,1, 11.8,1,1, 2.817, 10490.730, 387.436, 52824.325 25/01/19,09:00:23,03,09,1, 11.8,1,1, 2.817, 10490.760, 387.413, 52824.370 25/01/19,09:00:23,04,09,1, 11.8,1,1, 2.817, 10490.774, 387.429, 52824.331 25/01/19,09:00:23,05,09,1, 11.8,1,1, 2.817, 10490.812, 387.405, 52824.268 25/01/19,09:00:23,06,09,1, 11.8,1,1, 2.817, 10490.810, 387.361, 52824.286 25/01/19,09:00:23,07,09,1, 11.8,1,1, 2.817, 10490.830, 387.361, 52824.308 25/01/19,09:00:23,08,09,1, 11.8,1,1, 2.817, 10490.857, 387.361, 52824.297 25/01/19,09:00:23,09,09,1, 11.8,1,1, 2.817, 10490.897, 387.349, 52824.328 25/01/19,09:00:23,10,09,1, 11.8,1,1, 2.817, 10490.866, 387.334, 52824.312 25/01/19,09:00:23,11,09,1, 11.8,1,1, 2.817, 10490.901, 387.337, 52824.292 25/01/19,09:00:23,12,09,1, 11.8,1,1, 2.817, 10490.950, 387.316, 52824.392 25/01/19,09:00:23,13,09,1, 11.8,1,1, 2.817, 10490.959, 387.318, 52824.265 25/01/19,09:00:23,14,09,1, 11.8,1,1, 2.817, 10490.980, 387.295, 52824.235 25/01/19,09:00:23,15,09,1, 11.8,1,1, 2.817, 10491.004, 387.282, 52824.305 25/01/19,09:00:23,16,09,1, 11.8,1,1, 2.817, 10491.015, 387.284, 52824.338 25/01/19,09:00:23,17,09,1, 11.8,1,1, 2.817, 10491.051, 387.272, 52824.328 25/01/19,09:00:23,18,09,1, 11.8,1,1, 2.817, 10491.041, 387.242, 52824.281 25/01/19,09:00:23,19,09,1, 11.8,1,1, 2.817, 10491.074, 387.245, 52824.209 25/01/19,09:00:24,00,10,1, 11.9,1,1, 2.819, 10491.070, 387.245, 52824.209 25/01/19,09:00:24,01,10,1, 11.9,1,1, 2.819, 10491.134, 387.217, 52824.190 25/01/19,09:00:24,02,10,1, 11.9,1,1, 2.819, 10491.112, 387.227, 52824.275 25/01/19,09:00:24,03,10,1, 11.9,1,1, 2.819, 10491.143, 387.217, 52824.323 25/01/19,09:00:24,04,10,1, 11.9,1,1, 2.819, 10491.165, 387.220, 52824.329 25/01/19,09:00:24,05,10,1, 11.9,1,1, 2.819, 10491.170, 387.193, 52824.262 25/01/19,09:00:24,06,10,1, 11.9,1,1, 2.819, 10491.205, 387.171, 52824.272 25/01/19,09:00:24,07,10,1, 11.9,1,1, 2.819, 10491.223, 387.188, 52824.337 25/01/19,09:00:24,08,10,1, 11.9,1,1, 2.819, 10491.216, 387.176, 52824.248 25/01/19,09:00:24,09,10,1, 11.9,1,1, 2.819, 10491.245, 387.162, 52824.359 25/01/19,09:00:24,10,10,1, 11.9,1,1, 2.819, 10491.251, 387.124, 52824.332 25/01/19,09:00:24,11,10,1, 11.9,1,1, 2.819, 10491.287, 387.119, 52824.256 25/01/19,09:00:24,12,10,1, 11.9,1,1, 2.819, 10491.303, 387.100, 52824.213 25/01/19,09:00:24,13,10,1, 11.9,1,1, 2.819, 10491.316, 387.101, 52824.222 25/01/19,09:00:24,14,10,1, 11.9,1,1, 2.819, 10491.333, 387.108, 52824.272 25/01/19,09:00:24,15,10,1, 11.9,1,1, 2.819, 10491.373, 387.061, 52824.201 25/01/19,09:00:24,16,10,1, 11.9,1,1, 2.819, 10491.377, 387.054, 52824.189 25/01/19,09:00:24,17,10,1, 11.9,1,1, 2.819, 10491.415, 387.071, 52824.298 25/01/19,09:00:24,18,10,1, 11.9,1,1, 2.819, 10491.405, 387.041, 52824.306 25/01/19,09:00:24,19,10,1, 11.9,1,1, 2.819, 10491.429, 387.034, 52824.255 25/01/19,09:00:25,00,10,1, 11.9,1,1, 2.815, 10491.428, 387.034, 52824.255 25/01/19,09:00:25,01,10,1, 11.9,1,1, 2.815, 10491.473, 387.014, 52824.233 25/01/19,09:00:25,02,10,1, 11.9,1,1, 2.815, 10491.466, 387.015, 52824.298 25/01/19,09:00:25,03,10,1, 11.9,1,1, 2.815, 10491.493, 386.990, 52824.326 25/01/19,09:00:25,04,10,1, 11.9,1,1, 2.815, 10491.499, 386.985, 52824.286 25/01/19,09:00:25,05,10,1, 11.9,1,1, 2.815, 10491.503, 386.963, 52824.215 25/01/19,09:00:25,06,10,1, 11.9,1,1, 2.815, 10491.556, 386.951, 52824.253 25/01/19,09:00:25,07,10,1, 11.9,1,1, 2.815, 10491.540, 386.922, 52824.237 25/01/19,09:00:25,08,10,1, 11.9,1,1, 2.815, 10491.561, 386.933, 52824.270 25/01/19,09:00:25,09,10,1, 11.9,1,1, 2.815, 10491.586, 386.922, 52824.223 25/01/19,09:00:25,10,10,1, 11.9,1,1, 2.815, 10491.616, 386.900, 52824.235 25/01/19,09:00:25,11,10,1, 11.9,1,1, 2.815, 10491.597, 386.882, 52824.233 25/01/19,09:00:25,12,10,1, 11.9,1,1, 2.815, 10491.643, 386.869, 52824.283 25/01/19,09:00:25,13,10,1, 11.9,1,1, 2.815, 10491.655, 386.872, 52824.272 25/01/19,09:00:25,14,10,1, 11.9,1,1, 2.815, 10491.679, 386.841, 52824.232 25/01/19,09:00:25,15,10,1, 11.9,1,1, 2.815, 10491.689, 386.829, 52824.199 25/01/19,09:00:25,16,10,1, 11.9,1,1, 2.815, 10491.697, 386.824, 52824.303 25/01/19,09:00:25,17,10,1, 11.9,1,1, 2.815, 10491.710, 386.788, 52824.244 25/01/19,09:00:25,18,10,1, 11.9,1,1, 2.815, 10491.723, 386.798, 52824.297 25/01/19,09:00:25,19,10,1, 11.9,1,1, 2.815, 10491.767, 386.777, 52824.238 25/01/19,09:00:26,00,09,1, 11.9,1,1, 2.818, 10491.762, 386.777, 52824.238 25/01/19,09:00:26,01,09,1, 11.9,1,1, 2.818, 10491.765, 386.750, 52824.139 25/01/19,09:00:26,02,09,1, 11.9,1,1, 2.818, 10491.780, 386.728, 52824.231 25/01/19,09:00:26,03,09,1, 11.9,1,1, 2.818, 10491.803, 386.731, 52824.227 25/01/19,09:00:26,04,09,1, 11.9,1,1, 2.818, 10491.810, 386.716, 52824.195 25/01/19,09:00:26,05,09,1, 11.9,1,1, 2.818, 10491.819, 386.713, 52824.201 25/01/19,09:00:26,06,09,1, 11.9,1,1, 2.818, 10491.847, 386.694, 52824.186 25/01/19,09:00:26,07,09,1, 11.9,1,1, 2.818, 10491.859, 386.673, 52824.153 25/01/19,09:00:26,08,09,1, 11.9,1,1, 2.818, 10491.860, 386.676, 52824.157 25/01/19,09:00:26,09,09,1, 11.9,1,1, 2.818, 10491.900, 386.666, 52824.156 25/01/19,09:00:26,10,09,1, 11.9,1,1, 2.818, 10491.882, 386.653, 52824.175 25/01/19,09:00:26,11,09,1, 11.9,1,1, 2.818, 10491.895, 386.626, 52824.243 25/01/19,09:00:26,12,09,1, 11.9,1,1, 2.818, 10491.938, 386.615, 52824.267 25/01/19,09:00:26,13,09,1, 11.9,1,1, 2.818, 10491.939, 386.610, 52824.165 25/01/19,09:00:26,14,09,1, 11.9,1,1, 2.818, 10491.932, 386.606, 52824.205 25/01/19,09:00:26,15,09,1, 11.9,1,1, 2.818, 10491.972, 386.588, 52824.152 25/01/19,09:00:26,16,09,1, 11.9,1,1, 2.818, 10491.964, 386.583, 52824.180 25/01/19,09:00:26,17,09,1, 11.9,1,1, 2.818, 10491.991, 386.558, 52823.928 25/01/19,09:00:26,18,09,1, 11.9,1,1, 2.818, 10491.974, 386.563, 52824.129 25/01/19,09:00:26,19,09,1, 11.9,1,1, 2.818, 10491.946, 386.560, 52824.229 25/01/19,09:00:27,00,09,1, 11.9,1,1, 2.817, 10491.946, 386.560, 52824.229 25/01/19,09:00:27,01,09,1, 11.9,1,1, 2.817, 10492.023, 386.545, 52824.222 25/01/19,09:00:27,02,09,1, 11.9,1,1, 2.817, 10492.020, 386.529, 52824.156 25/01/19,09:00:27,03,09,1, 11.9,1,1, 2.817, 10492.065, 386.499, 52824.111 25/01/19,09:00:27,04,09,1, 11.9,1,1, 2.817, 10492.053, 386.514, 52824.199 25/01/19,09:00:27,05,09,1, 11.9,1,1, 2.817, 10492.059, 386.493, 52824.207 25/01/19,09:00:27,06,09,1, 11.9,1,1, 2.817, 10492.074, 386.485, 52824.234 25/01/19,09:00:27,07,09,1, 11.9,1,1, 2.817, 10492.091, 386.491, 52824.230 25/01/19,09:00:27,08,09,1, 11.9,1,1, 2.817, 10492.089, 386.491, 52824.145 25/01/19,09:00:27,09,09,1, 11.9,1,1, 2.817, 10492.130, 386.473, 52824.119 25/01/19,09:00:27,10,09,1, 11.9,1,1, 2.817, 10492.168, 386.459, 52824.106 25/01/19,09:00:27,11,09,1, 11.9,1,1, 2.817, 10492.146, 386.453, 52824.173 25/01/19,09:00:27,12,09,1, 11.9,1,1, 2.817, 10492.163, 386.439, 52824.159 25/01/19,09:00:27,13,09,1, 11.9,1,1, 2.817, 10492.200, 386.416, 52824.172 25/01/19,09:00:27,14,09,1, 11.9,1,1, 2.817, 10492.186, 386.421, 52824.153 25/01/19,09:00:27,15,09,1, 11.9,1,1, 2.817, 10492.205, 386.409, 52824.228 25/01/19,09:00:27,16,09,1, 11.9,1,1, 2.817, 10492.203, 386.380, 52824.167 25/01/19,09:00:27,17,09,1, 11.9,1,1, 2.817, 10492.244, 386.392, 52824.099 25/01/19,09:00:27,18,09,1, 11.9,1,1, 2.817, 10492.245, 386.363, 52824.178 25/01/19,09:00:27,19,09,1, 11.9,1,1, 2.817, 10492.229, 386.363, 52824.170 25/01/19,09:00:28,00,08,1, 11.9,1,1, 2.818, 10492.221, 386.363, 52824.170 25/01/19,09:00:28,01,08,1, 11.9,1,1, 2.818, 10492.268, 386.342, 52824.157 25/01/19,09:00:28,02,08,1, 11.9,1,1, 2.818, 10492.260, 386.310, 52824.095 25/01/19,09:00:28,03,08,1, 11.9,1,1, 2.818, 10492.275, 386.299, 52824.144 25/01/19,09:00:28,04,08,1, 11.9,1,1, 2.818, 10492.278, 386.303, 52824.106 25/01/19,09:00:28,05,08,1, 11.9,1,1, 2.818, 10492.320, 386.275, 52824.154 25/01/19,09:00:28,06,08,1, 11.9,1,1, 2.818, 10492.324, 386.298, 52824.209 25/01/19,09:00:28,07,08,1, 11.9,1,1, 2.818, 10492.331, 386.307, 52824.148 25/01/19,09:00:28,08,08,1, 11.9,1,1, 2.818, 10492.312, 386.287, 52824.169 25/01/19,09:00:28,09,08,1, 11.9,1,1, 2.818, 10492.351, 386.244, 52824.116 25/01/19,09:00:28,10,08,1, 11.9,1,1, 2.818, 10492.326, 386.249, 52824.127 25/01/19,09:00:28,11,08,1, 11.9,1,1, 2.818, 10492.368, 386.256, 52824.165 25/01/19,09:00:28,12,08,1, 11.9,1,1, 2.818, 10492.387, 386.247, 52824.140 25/01/19,09:00:28,13,08,1, 11.9,1,1, 2.818, 10492.378, 386.221, 52824.112 25/01/19,09:00:28,14,08,1, 11.9,1,1, 2.818, 10492.381, 386.214, 52824.094 25/01/19,09:00:28,15,08,1, 11.9,1,1, 2.818, 10492.394, 386.188, 52824.119 25/01/19,09:00:28,16,08,1, 11.9,1,1, 2.818, 10492.438, 386.175, 52824.054 25/01/19,09:00:28,17,08,1, 11.9,1,1, 2.818, 10492.407, 386.191, 52824.112 25/01/19,09:00:28,18,08,1, 11.9,1,1, 2.818, 10492.438, 386.175, 52824.157 25/01/19,09:00:28,19,08,1, 11.9,1,1, 2.818, 10492.436, 386.168, 52824.143 25/01/19,09:00:29,00,08,1, 11.9,1,1, 2.816, 10492.430, 386.168, 52824.143 25/01/19,09:00:29,01,08,1, 11.9,1,1, 2.816, 10492.471, 386.150, 52824.107 25/01/19,09:00:29,02,08,1, 11.9,1,1, 2.816, 10492.503, 386.120, 52824.148 25/01/19,09:00:29,03,08,1, 11.9,1,1, 2.816, 10492.499, 386.121, 52824.066 25/01/19,09:00:29,04,08,1, 11.9,1,1, 2.816, 10492.509, 386.135, 52824.146 25/01/19,09:00:29,05,08,1, 11.9,1,1, 2.816, 10492.549, 386.103, 52824.076 25/01/19,09:00:29,06,08,1, 11.9,1,1, 2.816, 10492.550, 386.114, 52824.139 25/01/19,09:00:29,07,08,1, 11.9,1,1, 2.816, 10492.545, 386.100, 52824.101 25/01/19,09:00:29,08,08,1, 11.9,1,1, 2.816, 10492.559, 386.082, 52824.163 25/01/19,09:00:29,09,08,1, 11.9,1,1, 2.816, 10492.582, 386.069, 52824.079 25/01/19,09:00:29,10,08,1, 11.9,1,1, 2.816, 10492.598, 386.078, 52824.071 25/01/19,09:00:29,11,08,1, 11.9,1,1, 2.816, 10492.594, 386.052, 52824.007 25/01/19,09:00:29,12,08,1, 11.9,1,1, 2.816, 10492.632, 386.042, 52824.085 25/01/19,09:00:29,13,08,1, 11.9,1,1, 2.816, 10492.632, 386.036, 52824.146 25/01/19,09:00:29,14,08,1, 11.9,1,1, 2.816, 10492.606, 386.021, 52824.172 25/01/19,09:00:29,15,08,1, 11.9,1,1, 2.816, 10492.646, 386.015, 52824.134 25/01/19,09:00:29,16,08,1, 11.9,1,1, 2.816, 10492.661, 386.019, 52824.140 25/01/19,09:00:29,17,08,1, 11.9,1,1, 2.816, 10492.656, 386.022, 52824.114 25/01/19,09:00:29,18,08,1, 11.9,1,1, 2.816, 10492.678, 386.003, 52824.128 25/01/19,09:00:29,19,08,1, 11.9,1,1, 2.816, 10492.682, 386.001, 52824.155 25/01/19,09:00:30,00,08,1, 12.0,1,1, 2.813, 10492.680, 386.001, 52824.155 25/01/19,09:00:30,01,08,1, 12.0,1,1, 2.813, 10492.705, 385.988, 52824.059 25/01/19,09:00:30,02,08,1, 12.0,1,1, 2.813, 10492.718, 385.974, 52824.046 25/01/19,09:00:30,03,08,1, 12.0,1,1, 2.813, 10492.729, 385.970, 52824.100 25/01/19,09:00:30,04,08,1, 12.0,1,1, 2.813, 10492.756, 385.955, 52824.104 25/01/19,09:00:30,05,08,1, 12.0,1,1, 2.813, 10492.770, 385.928, 52824.064 25/01/19,09:00:30,06,08,1, 12.0,1,1, 2.813, 10492.760, 385.928, 52824.077 25/01/19,09:00:30,07,08,1, 12.0,1,1, 2.813, 10492.792, 385.915, 52824.167 25/01/19,09:00:30,08,08,1, 12.0,1,1, 2.813, 10492.789, 385.920, 52824.104 25/01/19,09:00:30,09,08,1, 12.0,1,1, 2.813, 10492.816, 385.875, 52824.100 25/01/19,09:00:30,10,08,1, 12.0,1,1, 2.813, 10492.792, 385.868, 52824.101 25/01/19,09:00:30,11,08,1, 12.0,1,1, 2.813, 10492.817, 385.866, 52824.119 25/01/19,09:00:30,12,08,1, 12.0,1,1, 2.813, 10492.821, 385.872, 52824.048 25/01/19,09:00:30,13,08,1, 12.0,1,1, 2.813, 10492.818, 385.860, 52824.089 25/01/19,09:00:30,14,08,1, 12.0,1,1, 2.813, 10492.876, 385.867, 52824.105 25/01/19,09:00:30,15,08,1, 12.0,1,1, 2.813, 10492.858, 385.834, 52824.015 25/01/19,09:00:30,16,08,1, 12.0,1,1, 2.813, 10492.868, 385.831, 52824.033 25/01/19,09:00:30,17,08,1, 12.0,1,1, 2.813, 10492.887, 385.821, 52824.136 25/01/19,09:00:30,18,08,1, 12.0,1,1, 2.813, 10492.909, 385.818, 52824.046 25/01/19,09:00:30,19,08,1, 12.0,1,1, 2.813, 10492.913, 385.809, 52824.062 25/01/19,09:00:31,00,09,1, 11.9,1,1, 2.822, 10492.905, 385.809, 52824.062 25/01/19,09:00:31,01,09,1, 11.9,1,1, 2.822, 10492.947, 385.790, 52824.024 25/01/19,09:00:31,02,09,1, 11.9,1,1, 2.822, 10492.958, 385.792, 52824.093 25/01/19,09:00:31,03,09,1, 11.9,1,1, 2.822, 10492.962, 385.771, 52824.030 25/01/19,09:00:31,04,09,1, 11.9,1,1, 2.822, 10492.973, 385.765, 52824.097 25/01/19,09:00:31,05,09,1, 11.9,1,1, 2.822, 10493.011, 385.761, 52824.042 25/01/19,09:00:31,06,09,1, 11.9,1,1, 2.822, 10493.003, 385.758, 52824.036 25/01/19,09:00:31,07,09,1, 11.9,1,1, 2.822, 10493.008, 385.721, 52824.008 25/01/19,09:00:31,08,09,1, 11.9,1,1, 2.822, 10493.026, 385.717, 52823.995 25/01/19,09:00:31,09,09,1, 11.9,1,1, 2.822, 10493.031, 385.731, 52824.026 25/01/19,09:00:31,10,09,1, 11.9,1,1, 2.822, 10493.024, 385.699, 52824.007 25/01/19,09:00:31,11,09,1, 11.9,1,1, 2.822, 10493.056, 385.702, 52824.055 25/01/19,09:00:31,12,09,1, 11.9,1,1, 2.822, 10493.080, 385.691, 52823.949 25/01/19,09:00:31,13,09,1, 11.9,1,1, 2.822, 10493.092, 385.671, 52823.925 25/01/19,09:00:31,14,09,1, 11.9,1,1, 2.822, 10493.116, 385.659, 52823.945 25/01/19,09:00:31,15,09,1, 11.9,1,1, 2.822, 10493.119, 385.670, 52823.991 25/01/19,09:00:31,16,09,1, 11.9,1,1, 2.822, 10493.112, 385.661, 52824.040 25/01/19,09:00:31,17,09,1, 11.9,1,1, 2.822, 10493.128, 385.646, 52824.065 25/01/19,09:00:31,18,09,1, 11.9,1,1, 2.822, 10493.138, 385.657, 52824.096 25/01/19,09:00:31,19,09,1, 11.9,1,1, 2.822, 10493.162, 385.641, 52824.086 25/01/19,09:00:32,00,08,1, 11.9,1,1, 2.817, 10493.156, 385.641, 52824.086 25/01/19,09:00:32,01,08,1, 11.9,1,1, 2.817, 10493.155, 385.610, 52823.969 25/01/19,09:00:32,02,08,1, 11.9,1,1, 2.817, 10493.196, 385.582, 52824.002 25/01/19,09:00:32,03,08,1, 11.9,1,1, 2.817, 10493.218, 385.592, 52823.971 25/01/19,09:00:32,04,08,1, 11.9,1,1, 2.817, 10493.210, 385.580, 52824.027 25/01/19,09:00:32,05,08,1, 11.9,1,1, 2.817, 10493.221, 385.540, 52823.959 25/01/19,09:00:32,06,08,1, 11.9,1,1, 2.817, 10493.227, 385.566, 52823.994 25/01/19,09:00:32,07,08,1, 11.9,1,1, 2.817, 10493.256, 385.547, 52823.962 25/01/19,09:00:32,08,08,1, 11.9,1,1, 2.817, 10493.240, 385.546, 52823.989 25/01/19,09:00:32,09,08,1, 11.9,1,1, 2.817, 10493.269, 385.526, 52823.961 25/01/19,09:00:32,10,08,1, 11.9,1,1, 2.817, 10493.249, 385.527, 52824.096 25/01/19,09:00:32,11,08,1, 11.9,1,1, 2.817, 10493.275, 385.541, 52824.070 25/01/19,09:00:32,12,08,1, 11.9,1,1, 2.817, 10493.258, 385.535, 52824.088 25/01/19,09:00:32,13,08,1, 11.9,1,1, 2.817, 10493.302, 385.524, 52823.962 25/01/19,09:00:32,14,08,1, 11.9,1,1, 2.817, 10493.285, 385.523, 52823.945 25/01/19,09:00:32,15,08,1, 11.9,1,1, 2.817, 10493.322, 385.515, 52823.994 25/01/19,09:00:32,16,08,1, 11.9,1,1, 2.817, 10493.337, 385.537, 52823.964 25/01/19,09:00:32,17,08,1, 11.9,1,1, 2.817, 10493.357, 385.464, 52823.992 25/01/19,09:00:32,18,08,1, 11.9,1,1, 2.817, 10493.356, 385.481, 52823.928 25/01/19,09:00:32,19,08,1, 11.9,1,1, 2.817, 10493.328, 385.486, 52824.005 25/01/19,09:00:33,00,09,1, 11.9,1,1, 2.816, 10493.323, 385.486, 52824.005 25/01/19,09:00:33,01,09,1, 11.9,1,1, 2.816, 10493.366, 385.493, 52824.043 25/01/19,09:00:33,02,09,1, 11.9,1,1, 2.816, 10493.345, 385.479, 52824.024 25/01/19,09:00:33,03,09,1, 11.9,1,1, 2.816, 10493.395, 385.466, 52824.046 25/01/19,09:00:33,04,09,1, 11.9,1,1, 2.816, 10493.386, 385.472, 52824.093 25/01/19,09:00:33,05,09,1, 11.9,1,1, 2.816, 10493.393, 385.466, 52823.997 25/01/19,09:00:33,06,09,1, 11.9,1,1, 2.816, 10493.419, 385.449, 52823.984 25/01/19,09:00:33,07,09,1, 11.9,1,1, 2.816, 10493.426, 385.472, 52823.966 25/01/19,09:00:33,08,09,1, 11.9,1,1, 2.816, 10493.420, 385.439, 52823.991 25/01/19,09:00:33,09,09,1, 11.9,1,1, 2.816, 10493.416, 385.434, 52823.925 25/01/19,09:00:33,10,09,1, 11.9,1,1, 2.816, 10493.453, 385.436, 52823.905 25/01/19,09:00:33,11,09,1, 11.9,1,1, 2.816, 10493.462, 385.415, 52823.936 25/01/19,09:00:33,12,09,1, 11.9,1,1, 2.816, 10493.472, 385.424, 52824.043 25/01/19,09:00:33,13,09,1, 11.9,1,1, 2.816, 10493.463, 385.423, 52823.932 25/01/19,09:00:33,14,09,1, 11.9,1,1, 2.816, 10493.475, 385.435, 52823.942 25/01/19,09:00:33,15,09,1, 11.9,1,1, 2.816, 10493.487, 385.414, 52823.945 25/01/19,09:00:33,16,09,1, 11.9,1,1, 2.816, 10493.511, 385.408, 52824.003 25/01/19,09:00:33,17,09,1, 11.9,1,1, 2.816, 10493.481, 385.431, 52824.036 25/01/19,09:00:33,18,09,1, 11.9,1,1, 2.816, 10493.504, 385.434, 52823.947 25/01/19,09:00:33,19,09,1, 11.9,1,1, 2.816, 10493.502, 385.407, 52823.928 25/01/19,09:00:34,00,09,1, 11.9,1,1, 2.816, 10493.498, 385.407, 52823.928 25/01/19,09:00:34,01,09,1, 11.9,1,1, 2.816, 10493.506, 385.379, 52823.918 25/01/19,09:00:34,02,09,1, 11.9,1,1, 2.816, 10493.527, 385.389, 52823.878 25/01/19,09:00:34,03,09,1, 11.9,1,1, 2.816, 10493.541, 385.382, 52823.947 25/01/19,09:00:34,04,09,1, 11.9,1,1, 2.816, 10493.555, 385.382, 52823.899 25/01/19,09:00:34,05,09,1, 11.9,1,1, 2.816, 10493.538, 385.390, 52824.028 25/01/19,09:00:34,06,09,1, 11.9,1,1, 2.816, 10493.554, 385.399, 52823.998 25/01/19,09:00:34,07,09,1, 11.9,1,1, 2.816, 10493.562, 385.375, 52823.955 25/01/19,09:00:34,08,09,1, 11.9,1,1, 2.816, 10493.581, 385.382, 52824.008 25/01/19,09:00:34,09,09,1, 11.9,1,1, 2.816, 10493.601, 385.394, 52823.989 25/01/19,09:00:34,10,09,1, 11.9,1,1, 2.816, 10493.593, 385.369, 52823.902 25/01/19,09:00:34,11,09,1, 11.9,1,1, 2.816, 10493.592, 385.391, 52824.054 25/01/19,09:00:34,12,09,1, 11.9,1,1, 2.816, 10493.624, 385.386, 52824.048 25/01/19,09:00:34,13,09,1, 11.9,1,1, 2.816, 10493.616, 385.383, 52823.995 25/01/19,09:00:34,14,09,1, 11.9,1,1, 2.816, 10493.616, 385.383, 52824.019 25/01/19,09:00:34,15,09,1, 11.9,1,1, 2.816, 10493.636, 385.377, 52823.954 25/01/19,09:00:34,16,09,1, 11.9,1,1, 2.816, 10493.660, 385.387, 52823.907 25/01/19,09:00:34,17,09,1, 11.9,1,1, 2.816, 10493.653, 385.360, 52823.999 25/01/19,09:00:34,18,09,1, 11.9,1,1, 2.816, 10493.667, 385.332, 52824.009 25/01/19,09:00:34,19,09,1, 11.9,1,1, 2.816, 10493.678, 385.385, 52823.993 25/01/19,09:00:35,00,08,1, 12.0,1,1, 2.813, 10493.673, 385.385, 52823.993 25/01/19,09:00:35,01,08,1, 12.0,1,1, 2.813, 10493.700, 385.379, 52824.030 25/01/19,09:00:35,02,08,1, 12.0,1,1, 2.813, 10493.689, 385.349, 52823.945 25/01/19,09:00:35,03,08,1, 12.0,1,1, 2.813, 10493.722, 385.351, 52824.011 25/01/19,09:00:35,04,08,1, 12.0,1,1, 2.813, 10493.731, 385.356, 52824.013 25/01/19,09:00:35,05,08,1, 12.0,1,1, 2.813, 10493.750, 385.360, 52823.991 25/01/19,09:00:35,06,08,1, 12.0,1,1, 2.813, 10493.762, 385.360, 52824.065 25/01/19,09:00:35,07,08,1, 12.0,1,1, 2.813, 10493.748, 385.377, 52824.084 25/01/19,09:00:35,08,08,1, 12.0,1,1, 2.813, 10493.779, 385.354, 52824.061 25/01/19,09:00:35,09,08,1, 12.0,1,1, 2.813, 10493.795, 385.342, 52824.017 25/01/19,09:00:35,10,08,1, 12.0,1,1, 2.813, 10493.796, 385.364, 52824.026 25/01/19,09:00:35,11,08,1, 12.0,1,1, 2.813, 10493.802, 385.346, 52823.945 25/01/19,09:00:35,12,08,1, 12.0,1,1, 2.813, 10493.840, 385.335, 52824.035 25/01/19,09:00:35,13,08,1, 12.0,1,1, 2.813, 10493.815, 385.340, 52823.970 25/01/19,09:00:35,14,08,1, 12.0,1,1, 2.813, 10493.837, 385.326, 52824.077 25/01/19,09:00:35,15,08,1, 12.0,1,1, 2.813, 10493.826, 385.329, 52824.068 25/01/19,09:00:35,16,08,1, 12.0,1,1, 2.813, 10493.844, 385.319, 52824.004 25/01/19,09:00:35,17,08,1, 12.0,1,1, 2.813, 10493.837, 385.314, 52824.012 25/01/19,09:00:35,18,08,1, 12.0,1,1, 2.813, 10493.871, 385.314, 52824.029 25/01/19,09:00:35,19,08,1, 12.0,1,1, 2.813, 10493.880, 385.310, 52823.955 25/01/19,09:00:36,00,08,1, 11.9,1,1, 2.821, 10493.873, 385.310, 52823.955 25/01/19,09:00:36,01,08,1, 11.9,1,1, 2.821, 10493.876, 385.323, 52824.000 25/01/19,09:00:36,02,08,1, 11.9,1,1, 2.821, 10493.880, 385.330, 52823.998 25/01/19,09:00:36,03,08,1, 11.9,1,1, 2.821, 10493.905, 385.335, 52823.945 25/01/19,09:00:36,04,08,1, 11.9,1,1, 2.821, 10493.912, 385.332, 52823.956 25/01/19,09:00:36,05,08,1, 11.9,1,1, 2.821, 10493.937, 385.317, 52823.965 25/01/19,09:00:36,06,08,1, 11.9,1,1, 2.821, 10493.923, 385.310, 52823.945 25/01/19,09:00:36,07,08,1, 11.9,1,1, 2.821, 10493.961, 385.318, 52824.023 25/01/19,09:00:36,08,08,1, 11.9,1,1, 2.821, 10493.977, 385.294, 52824.009 25/01/19,09:00:36,09,08,1, 11.9,1,1, 2.821, 10493.966, 385.321, 52823.983 25/01/19,09:00:36,10,08,1, 11.9,1,1, 2.821, 10493.978, 385.285, 52824.099 25/01/19,09:00:36,11,08,1, 11.9,1,1, 2.821, 10493.969, 385.295, 52824.012 25/01/19,09:00:36,12,08,1, 11.9,1,1, 2.821, 10493.996, 385.291, 52824.062 25/01/19,09:00:36,13,08,1, 11.9,1,1, 2.821, 10494.017, 385.303, 52824.034 25/01/19,09:00:36,14,08,1, 11.9,1,1, 2.821, 10493.998, 385.286, 52824.041 25/01/19,09:00:36,15,08,1, 11.9,1,1, 2.821, 10494.020, 385.284, 52824.046 25/01/19,09:00:36,16,08,1, 11.9,1,1, 2.821, 10494.047, 385.273, 52824.007 25/01/19,09:00:36,17,08,1, 11.9,1,1, 2.821, 10494.043, 385.291, 52823.914 25/01/19,09:00:36,18,08,1, 11.9,1,1, 2.821, 10494.050, 385.253, 52823.909 25/01/19,09:00:36,19,08,1, 11.9,1,1, 2.821, 10494.055, 385.262, 52823.996 25/01/19,09:00:37,00,09,1, 11.9,1,1, 2.816, 10494.049, 385.262, 52823.996 25/01/19,09:00:37,01,09,1, 11.9,1,1, 2.816, 10494.049, 385.272, 52824.088 25/01/19,09:00:37,02,09,1, 11.9,1,1, 2.816, 10494.051, 385.250, 52823.980 25/01/19,09:00:37,03,09,1, 11.9,1,1, 2.816, 10494.089, 385.244, 52824.064 25/01/19,09:00:37,04,09,1, 11.9,1,1, 2.816, 10494.066, 385.246, 52824.013 25/01/19,09:00:37,05,09,1, 11.9,1,1, 2.816, 10494.057, 385.238, 52824.006 25/01/19,09:00:37,06,09,1, 11.9,1,1, 2.816, 10494.102, 385.218, 52824.061 25/01/19,09:00:37,07,09,1, 11.9,1,1, 2.816, 10494.102, 385.237, 52824.053 25/01/19,09:00:37,08,09,1, 11.9,1,1, 2.816, 10494.091, 385.219, 52823.941 25/01/19,09:00:37,09,09,1, 11.9,1,1, 2.816, 10494.136, 385.220, 52823.908 25/01/19,09:00:37,10,09,1, 11.9,1,1, 2.816, 10494.125, 385.210, 52824.018 25/01/19,09:00:37,11,09,1, 11.9,1,1, 2.816, 10494.102, 385.197, 52823.952 25/01/19,09:00:37,12,09,1, 11.9,1,1, 2.816, 10494.134, 385.191, 52823.905 25/01/19,09:00:37,13,09,1, 11.9,1,1, 2.816, 10494.117, 385.168, 52823.910 25/01/19,09:00:37,14,09,1, 11.9,1,1, 2.816, 10494.132, 385.178, 52823.968 25/01/19,09:00:37,15,09,1, 11.9,1,1, 2.816, 10494.150, 385.170, 52823.992 25/01/19,09:00:37,16,09,1, 11.9,1,1, 2.816, 10494.143, 385.166, 52824.048 25/01/19,09:00:37,17,09,1, 11.9,1,1, 2.816, 10494.152, 385.188, 52824.094 25/01/19,09:00:37,18,09,1, 11.9,1,1, 2.816, 10494.190, 385.165, 52823.952 25/01/19,09:00:37,19,09,1, 11.9,1,1, 2.816, 10494.159, 385.164, 52823.963 25/01/19,09:00:38,00,07,1, 11.9,1,1, 2.816, 10494.157, 385.164, 52823.963 25/01/19,09:00:38,01,07,1, 11.9,1,1, 2.816, 10494.181, 385.151, 52823.951 25/01/19,09:00:38,02,07,1, 11.9,1,1, 2.816, 10494.184, 385.145, 52823.942 25/01/19,09:00:38,03,07,1, 11.9,1,1, 2.816, 10494.170, 385.136, 52824.059 25/01/19,09:00:38,04,07,1, 11.9,1,1, 2.816, 10494.216, 385.145, 52824.025 25/01/19,09:00:38,05,07,1, 11.9,1,1, 2.816, 10494.202, 385.158, 52823.973 25/01/19,09:00:38,06,07,1, 11.9,1,1, 2.816, 10494.199, 385.148, 52823.953 25/01/19,09:00:38,07,07,1, 11.9,1,1, 2.816, 10494.201, 385.161, 52823.897 25/01/19,09:00:38,08,07,1, 11.9,1,1, 2.816, 10494.222, 385.146, 52824.031 25/01/19,09:00:38,09,07,1, 11.9,1,1, 2.816, 10494.222, 385.139, 52823.975 25/01/19,09:00:38,10,07,1, 11.9,1,1, 2.816, 10494.227, 385.106, 52823.973 25/01/19,09:00:38,11,07,1, 11.9,1,1, 2.816, 10494.245, 385.134, 52823.964 25/01/19,09:00:38,12,07,1, 11.9,1,1, 2.816, 10494.211, 385.126, 52823.993 25/01/19,09:00:38,13,07,1, 11.9,1,1, 2.816, 10494.240, 385.109, 52824.025 25/01/19,09:00:38,14,07,1, 11.9,1,1, 2.816, 10494.219, 385.093, 52823.905 25/01/19,09:00:38,15,07,1, 11.9,1,1, 2.816, 10494.250, 385.097, 52824.034 25/01/19,09:00:38,16,07,1, 11.9,1,1, 2.816, 10494.243, 385.106, 52823.999 25/01/19,09:00:38,17,07,1, 11.9,1,1, 2.816, 10494.265, 385.105, 52823.939 25/01/19,09:00:38,18,07,1, 11.9,1,1, 2.816, 10494.270, 385.083, 52823.940 25/01/19,09:00:38,19,07,1, 11.9,1,1, 2.816, 10494.241, 385.108, 52823.905 25/01/19,09:00:39,00,08,1, 11.9,1,1, 2.814, 10494.241, 385.108, 52823.905 25/01/19,09:00:39,01,08,1, 11.9,1,1, 2.814, 10494.245, 385.085, 52823.906 25/01/19,09:00:39,02,08,1, 11.9,1,1, 2.814, 10494.229, 385.075, 52823.943 25/01/19,09:00:39,03,08,1, 11.9,1,1, 2.814, 10494.286, 385.065, 52823.967 25/01/19,09:00:39,04,08,1, 11.9,1,1, 2.814, 10494.261, 385.095, 52824.020 25/01/19,09:00:39,05,08,1, 11.9,1,1, 2.814, 10494.278, 385.079, 52823.948 25/01/19,09:00:39,06,08,1, 11.9,1,1, 2.814, 10494.273, 385.064, 52823.978 25/01/19,09:00:39,07,08,1, 11.9,1,1, 2.814, 10494.267, 385.054, 52823.922 25/01/19,09:00:39,08,08,1, 11.9,1,1, 2.814, 10494.288, 385.053, 52824.014 25/01/19,09:00:39,09,08,1, 11.9,1,1, 2.814, 10494.264, 385.060, 52824.013 25/01/19,09:00:39,10,08,1, 11.9,1,1, 2.814, 10494.302, 385.065, 52824.044 25/01/19,09:00:39,11,08,1, 11.9,1,1, 2.814, 10494.277, 385.037, 52823.996 25/01/19,09:00:39,12,08,1, 11.9,1,1, 2.814, 10494.299, 385.066, 52823.974 25/01/19,09:00:39,13,08,1, 11.9,1,1, 2.814, 10494.289, 385.067, 52823.972 25/01/19,09:00:39,14,08,1, 11.9,1,1, 2.814, 10494.285, 385.046, 52823.892 25/01/19,09:00:39,15,08,1, 11.9,1,1, 2.814, 10494.288, 385.064, 52823.940 25/01/19,09:00:39,16,08,1, 11.9,1,1, 2.814, 10494.300, 385.038, 52823.992 25/01/19,09:00:39,17,08,1, 11.9,1,1, 2.814, 10494.286, 385.080, 52824.040 25/01/19,09:00:39,18,08,1, 11.9,1,1, 2.814, 10494.275, 385.060, 52824.051 25/01/19,09:00:39,19,08,1, 11.9,1,1, 2.814, 10494.282, 385.071, 52824.035 25/01/19,09:00:40,00,08,1, 11.9,1,1, 2.815, 10494.274, 385.071, 52824.035 25/01/19,09:00:40,01,08,1, 11.9,1,1, 2.815, 10494.296, 385.058, 52824.019 25/01/19,09:00:40,02,08,1, 11.9,1,1, 2.815, 10494.280, 385.057, 52823.946 25/01/19,09:00:40,03,08,1, 11.9,1,1, 2.815, 10494.267, 385.088, 52823.975 25/01/19,09:00:40,04,08,1, 11.9,1,1, 2.815, 10494.280, 385.092, 52823.983 25/01/19,09:00:40,05,08,1, 11.9,1,1, 2.815, 10494.298, 385.086, 52823.995 25/01/19,09:00:40,06,08,1, 11.9,1,1, 2.815, 10494.268, 385.065, 52823.984 25/01/19,09:00:40,07,08,1, 11.9,1,1, 2.815, 10494.311, 385.077, 52823.973 25/01/19,09:00:40,08,08,1, 11.9,1,1, 2.815, 10494.295, 385.051, 52823.971 25/01/19,09:00:40,09,08,1, 11.9,1,1, 2.815, 10494.305, 385.074, 52824.066 25/01/19,09:00:40,10,08,1, 11.9,1,1, 2.815, 10494.290, 385.062, 52824.074 25/01/19,09:00:40,11,08,1, 11.9,1,1, 2.815, 10494.276, 385.066, 52824.070 25/01/19,09:00:40,12,08,1, 11.9,1,1, 2.815, 10494.295, 385.083, 52824.053 25/01/19,09:00:40,13,08,1, 11.9,1,1, 2.815, 10494.301, 385.097, 52824.063 25/01/19,09:00:40,14,08,1, 11.9,1,1, 2.815, 10494.291, 385.050, 52823.972 25/01/19,09:00:40,15,08,1, 11.9,1,1, 2.815, 10494.305, 385.053, 52823.992 25/01/19,09:00:40,16,08,1, 11.9,1,1, 2.815, 10494.326, 385.063, 52823.922 25/01/19,09:00:40,17,08,1, 11.9,1,1, 2.815, 10494.306, 385.079, 52824.045 25/01/19,09:00:40,18,08,1, 11.9,1,1, 2.815, 10494.310, 385.060, 52824.006 25/01/19,09:00:40,19,08,1, 11.9,1,1, 2.815, 10494.292, 385.064, 52823.953 25/01/19,09:00:41,00,08,1, 11.9,1,1, 2.816, 10494.291, 385.064, 52823.953 25/01/19,09:00:41,01,08,1, 11.9,1,1, 2.816, 10494.310, 385.088, 52824.000 25/01/19,09:00:41,02,08,1, 11.9,1,1, 2.816, 10494.313, 385.076, 52823.965 25/01/19,09:00:41,03,08,1, 11.9,1,1, 2.816, 10494.288, 385.058, 52823.980 25/01/19,09:00:41,04,08,1, 11.9,1,1, 2.816, 10494.300, 385.095, 52824.070 25/01/19,09:00:41,05,08,1, 11.9,1,1, 2.816, 10494.292, 385.089, 52824.085 25/01/19,09:00:41,06,08,1, 11.9,1,1, 2.816, 10494.318, 385.076, 52823.960 25/01/19,09:00:41,07,08,1, 11.9,1,1, 2.816, 10494.302, 385.072, 52824.040 25/01/19,09:00:41,08,08,1, 11.9,1,1, 2.816, 10494.292, 385.091, 52823.994 25/01/19,09:00:41,09,08,1, 11.9,1,1, 2.816, 10494.304, 385.084, 52824.035 25/01/19,09:00:41,10,08,1, 11.9,1,1, 2.816, 10494.313, 385.077, 52823.962 25/01/19,09:00:41,11,08,1, 11.9,1,1, 2.816, 10494.281, 385.089, 52823.961 25/01/19,09:00:41,12,08,1, 11.9,1,1, 2.816, 10494.271, 385.090, 52823.965 25/01/19,09:00:41,13,08,1, 11.9,1,1, 2.816, 10494.294, 385.072, 52824.045 25/01/19,09:00:41,14,08,1, 11.9,1,1, 2.816, 10494.276, 385.101, 52824.039 25/01/19,09:00:41,15,08,1, 11.9,1,1, 2.816, 10494.307, 385.102, 52824.080 25/01/19,09:00:41,16,08,1, 11.9,1,1, 2.816, 10494.293, 385.100, 52823.980 25/01/19,09:00:41,17,08,1, 11.9,1,1, 2.816, 10494.279, 385.117, 52824.013 25/01/19,09:00:41,18,08,1, 11.9,1,1, 2.816, 10494.291, 385.106, 52823.985 25/01/19,09:00:41,19,08,1, 11.9,1,1, 2.816, 10494.288, 385.093, 52824.050 25/01/19,09:00:42,00,06,1, 11.9,1,1, 2.818, 10494.282, 385.093, 52824.050 25/01/19,09:00:42,01,06,1, 11.9,1,1, 2.818, 10494.289, 385.099, 52824.033 25/01/19,09:00:42,02,06,1, 11.9,1,1, 2.818, 10494.271, 385.094, 52823.968 25/01/19,09:00:42,03,06,1, 11.9,1,1, 2.818, 10494.286, 385.099, 52823.972 25/01/19,09:00:42,04,06,1, 11.9,1,1, 2.818, 10494.308, 385.126, 52824.017 25/01/19,09:00:42,05,06,1, 11.9,1,1, 2.818, 10494.296, 385.097, 52823.982 25/01/19,09:00:42,06,06,1, 11.9,1,1, 2.818, 10494.299, 385.110, 52823.984 25/01/19,09:00:42,07,06,1, 11.9,1,1, 2.818, 10494.302, 385.114, 52823.993 25/01/19,09:00:42,08,06,1, 11.9,1,1, 2.818, 10494.315, 385.109, 52823.996 25/01/19,09:00:42,09,06,1, 11.9,1,1, 2.818, 10494.312, 385.139, 52824.025 25/01/19,09:00:42,10,06,1, 11.9,1,1, 2.818, 10494.302, 385.105, 52823.978 25/01/19,09:00:42,11,06,1, 11.9,1,1, 2.818, 10494.309, 385.118, 52824.033 25/01/19,09:00:42,12,06,1, 11.9,1,1, 2.818, 10494.301, 385.142, 52824.042 25/01/19,09:00:42,13,06,1, 11.9,1,1, 2.818, 10494.286, 385.138, 52824.077 25/01/19,09:00:42,14,06,1, 11.9,1,1, 2.818, 10494.291, 385.121, 52824.047 25/01/19,09:00:42,15,06,1, 11.9,1,1, 2.818, 10494.315, 385.147, 52824.065 25/01/19,09:00:42,16,06,1, 11.9,1,1, 2.818, 10494.280, 385.135, 52824.017 25/01/19,09:00:42,17,06,1, 11.9,1,1, 2.818, 10494.276, 385.134, 52824.012 25/01/19,09:00:42,18,06,1, 11.9,1,1, 2.818, 10494.269, 385.140, 52824.005 25/01/19,09:00:42,19,06,1, 11.9,1,1, 2.818, 10494.267, 385.125, 52824.011 25/01/19,09:00:43,00,08,1, 11.9,1,1, 2.815, 10494.266, 385.125, 52824.011 25/01/19,09:00:43,01,08,1, 11.9,1,1, 2.815, 10494.269, 385.173, 52824.002 25/01/19,09:00:43,02,08,1, 11.9,1,1, 2.815, 10494.279, 385.143, 52824.020 25/01/19,09:00:43,03,08,1, 11.9,1,1, 2.815, 10494.279, 385.171, 52824.079 25/01/19,09:00:43,04,08,1, 11.9,1,1, 2.815, 10494.257, 385.171, 52824.112 25/01/19,09:00:43,05,08,1, 11.9,1,1, 2.815, 10494.242, 385.163, 52824.083 25/01/19,09:00:43,06,08,1, 11.9,1,1, 2.815, 10494.251, 385.198, 52824.087 25/01/19,09:00:43,07,08,1, 11.9,1,1, 2.815, 10494.268, 385.176, 52824.100 25/01/19,09:00:43,08,08,1, 11.9,1,1, 2.815, 10494.253, 385.184, 52824.073 25/01/19,09:00:43,09,08,1, 11.9,1,1, 2.815, 10494.230, 385.191, 52824.006 25/01/19,09:00:43,10,08,1, 11.9,1,1, 2.815, 10494.238, 385.186, 52823.995 25/01/19,09:00:43,11,08,1, 11.9,1,1, 2.815, 10494.224, 385.198, 52824.032 25/01/19,09:00:43,12,08,1, 11.9,1,1, 2.815, 10494.230, 385.216, 52824.044 25/01/19,09:00:43,13,08,1, 11.9,1,1, 2.815, 10494.217, 385.229, 52824.041 25/01/19,09:00:43,14,08,1, 11.9,1,1, 2.815, 10494.218, 385.242, 52824.090 25/01/19,09:00:43,15,08,1, 11.9,1,1, 2.815, 10494.231, 385.244, 52824.295 25/01/19,09:00:43,16,08,1, 11.9,1,1, 2.815, 10494.219, 385.222, 52824.075 25/01/19,09:00:43,17,08,1, 11.9,1,1, 2.815, 10494.185, 385.276, 52824.106 25/01/19,09:00:43,18,08,1, 11.9,1,1, 2.815, 10494.188, 385.251, 52824.100 25/01/19,09:00:43,19,08,1, 11.9,1,1, 2.815, 10494.186, 385.265, 52824.080 25/01/19,09:00:44,00,07,1, 11.8,1,1, 2.814, 10494.182, 385.265, 52824.080 25/01/19,09:00:44,01,07,1, 11.8,1,1, 2.814, 10494.225, 385.257, 52824.085 25/01/19,09:00:44,02,07,1, 11.8,1,1, 2.814, 10494.190, 385.279, 52824.203 25/01/19,09:00:44,03,07,1, 11.8,1,1, 2.814, 10494.190, 385.301, 52824.199 25/01/19,09:00:44,04,07,1, 11.8,1,1, 2.814, 10494.210, 385.309, 52824.108 25/01/19,09:00:44,05,07,1, 11.8,1,1, 2.814, 10494.177, 385.324, 52824.107 25/01/19,09:00:44,06,07,1, 11.8,1,1, 2.814, 10494.156, 385.297, 52824.075 25/01/19,09:00:44,07,07,1, 11.8,1,1, 2.814, 10494.184, 385.338, 52824.060 25/01/19,09:00:44,08,07,1, 11.8,1,1, 2.814, 10494.173, 385.315, 52824.174 25/01/19,09:00:44,09,07,1, 11.8,1,1, 2.814, 10494.157, 385.341, 52824.170 25/01/19,09:00:44,10,07,1, 11.8,1,1, 2.814, 10494.171, 385.339, 52824.150 25/01/19,09:00:44,11,07,1, 11.8,1,1, 2.814, 10494.160, 385.335, 52824.126 25/01/19,09:00:44,12,07,1, 11.8,1,1, 2.814, 10494.141, 385.357, 52824.193 25/01/19,09:00:44,13,07,1, 11.8,1,1, 2.814, 10494.157, 385.371, 52824.105 25/01/19,09:00:44,14,07,1, 11.8,1,1, 2.814, 10494.131, 385.370, 52824.214 25/01/19,09:00:44,15,07,1, 11.8,1,1, 2.814, 10494.155, 385.379, 52824.255 25/01/19,09:00:44,16,07,1, 11.8,1,1, 2.814, 10494.111, 385.393, 52824.135 25/01/19,09:00:44,17,07,1, 11.8,1,1, 2.814, 10494.147, 385.392, 52824.132 25/01/19,09:00:44,18,07,1, 11.8,1,1, 2.814, 10494.141, 385.395, 52824.056 25/01/19,09:00:44,19,07,1, 11.8,1,1, 2.814, 10494.133, 385.426, 52824.163 25/01/19,09:00:45,00,07,1, 12.0,1,1, 2.820, 10494.132, 385.426, 52824.163 25/01/19,09:00:45,01,07,1, 12.0,1,1, 2.820, 10494.145, 385.447, 52824.176 25/01/19,09:00:45,02,07,1, 12.0,1,1, 2.820, 10494.116, 385.449, 52824.230 25/01/19,09:00:45,03,07,1, 12.0,1,1, 2.820, 10494.120, 385.453, 52824.211 25/01/19,09:00:45,04,07,1, 12.0,1,1, 2.820, 10494.122, 385.472, 52824.269 25/01/19,09:00:45,05,07,1, 12.0,1,1, 2.820, 10494.097, 385.471, 52824.232 25/01/19,09:00:45,06,07,1, 12.0,1,1, 2.820, 10494.109, 385.501, 52824.245 25/01/19,09:00:45,07,07,1, 12.0,1,1, 2.820, 10494.094, 385.487, 52824.251 25/01/19,09:00:45,08,07,1, 12.0,1,1, 2.820, 10494.097, 385.478, 52824.200 25/01/19,09:00:45,09,07,1, 12.0,1,1, 2.820, 10494.095, 385.508, 52824.210 25/01/19,09:00:45,10,07,1, 12.0,1,1, 2.820, 10494.076, 385.499, 52824.192 25/01/19,09:00:45,11,07,1, 12.0,1,1, 2.820, 10494.083, 385.510, 52824.173 25/01/19,09:00:45,12,07,1, 12.0,1,1, 2.820, 10494.062, 385.535, 52824.250 25/01/19,09:00:45,13,07,1, 12.0,1,1, 2.820, 10494.069, 385.549, 52824.205 25/01/19,09:00:45,14,07,1, 12.0,1,1, 2.820, 10494.052, 385.532, 52824.182 25/01/19,09:00:45,15,07,1, 12.0,1,1, 2.820, 10494.056, 385.547, 52824.247 25/01/19,09:00:45,16,07,1, 12.0,1,1, 2.820, 10494.057, 385.573, 52824.247 25/01/19,09:00:45,17,07,1, 12.0,1,1, 2.820, 10494.073, 385.578, 52824.336 25/01/19,09:00:45,18,07,1, 12.0,1,1, 2.820, 10494.029, 385.524, 52824.227 25/01/19,09:00:45,19,07,1, 12.0,1,1, 2.820, 10494.049, 385.556, 52824.287 25/01/19,09:00:46,00,08,1, 11.9,1,1, 2.819, 10494.049, 385.556, 52824.287 25/01/19,09:00:46,01,08,1, 11.9,1,1, 2.819, 10494.030, 385.560, 52824.209 25/01/19,09:00:46,02,08,1, 11.9,1,1, 2.819, 10494.027, 385.588, 52824.197 25/01/19,09:00:46,03,08,1, 11.9,1,1, 2.819, 10493.994, 385.587, 52824.248 25/01/19,09:00:46,04,08,1, 11.9,1,1, 2.819, 10494.001, 385.606, 52824.274 25/01/19,09:00:46,05,08,1, 11.9,1,1, 2.819, 10494.024, 385.595, 52824.224 25/01/19,09:00:46,06,08,1, 11.9,1,1, 2.819, 10493.995, 385.613, 52824.230 25/01/19,09:00:46,07,08,1, 11.9,1,1, 2.819, 10493.985, 385.613, 52824.246 25/01/19,09:00:46,08,08,1, 11.9,1,1, 2.819, 10494.005, 385.600, 52824.209 25/01/19,09:00:46,09,08,1, 11.9,1,1, 2.819, 10493.955, 385.612, 52824.306 25/01/19,09:00:46,10,08,1, 11.9,1,1, 2.819, 10493.981, 385.622, 52824.362 25/01/19,09:00:46,11,08,1, 11.9,1,1, 2.819, 10493.972, 385.640, 52824.344 25/01/19,09:00:46,12,08,1, 11.9,1,1, 2.819, 10493.990, 385.651, 52824.324 25/01/19,09:00:46,13,08,1, 11.9,1,1, 2.819, 10493.970, 385.631, 52824.312 25/01/19,09:00:46,14,08,1, 11.9,1,1, 2.819, 10493.962, 385.652, 52824.271 25/01/19,09:00:46,15,08,1, 11.9,1,1, 2.819, 10493.959, 385.647, 52824.244 25/01/19,09:00:46,16,08,1, 11.9,1,1, 2.819, 10493.936, 385.682, 52824.360 25/01/19,09:00:46,17,08,1, 11.9,1,1, 2.819, 10493.941, 385.681, 52824.255 25/01/19,09:00:46,18,08,1, 11.9,1,1, 2.819, 10493.907, 385.687, 52824.248 25/01/19,09:00:46,19,08,1, 11.9,1,1, 2.819, 10493.921, 385.681, 52824.251 25/01/19,09:00:47,00,07,1, 11.9,1,1, 2.819, 10493.915, 385.681, 52824.251 25/01/19,09:00:47,01,07,1, 11.9,1,1, 2.819, 10493.903, 385.704, 52824.208 25/01/19,09:00:47,02,07,1, 11.9,1,1, 2.819, 10493.879, 385.691, 52824.249 25/01/19,09:00:47,03,07,1, 11.9,1,1, 2.819, 10493.900, 385.713, 52824.363 25/01/19,09:00:47,04,07,1, 11.9,1,1, 2.819, 10493.895, 385.722, 52824.361 25/01/19,09:00:47,05,07,1, 11.9,1,1, 2.819, 10493.878, 385.720, 52824.383 25/01/19,09:00:47,06,07,1, 11.9,1,1, 2.819, 10493.877, 385.729, 52824.291 25/01/19,09:00:47,07,07,1, 11.9,1,1, 2.819, 10493.870, 385.729, 52824.275 25/01/19,09:00:47,08,07,1, 11.9,1,1, 2.819, 10493.853, 385.745, 52824.281 25/01/19,09:00:47,09,07,1, 11.9,1,1, 2.819, 10493.849, 385.755, 52824.339 25/01/19,09:00:47,10,07,1, 11.9,1,1, 2.819, 10493.847, 385.741, 52824.360 25/01/19,09:00:47,11,07,1, 11.9,1,1, 2.819, 10493.813, 385.741, 52824.348 25/01/19,09:00:47,12,07,1, 11.9,1,1, 2.819, 10493.821, 385.743, 52824.324 25/01/19,09:00:47,13,07,1, 11.9,1,1, 2.819, 10493.798, 385.764, 52824.291 25/01/19,09:00:47,14,07,1, 11.9,1,1, 2.819, 10493.795, 385.766, 52824.311 25/01/19,09:00:47,15,07,1, 11.9,1,1, 2.819, 10493.788, 385.779, 52824.334 25/01/19,09:00:47,16,07,1, 11.9,1,1, 2.819, 10493.802, 385.770, 52824.325 25/01/19,09:00:47,17,07,1, 11.9,1,1, 2.819, 10493.762, 385.758, 52824.393 25/01/19,09:00:47,18,07,1, 11.9,1,1, 2.819, 10493.761, 385.785, 52824.383 25/01/19,09:00:47,19,07,1, 11.9,1,1, 2.819, 10493.734, 385.775, 52824.357 25/01/19,09:00:48,00,08,1, 11.9,1,1, 2.816, 10493.731, 385.775, 52824.357 25/01/19,09:00:48,01,08,1, 11.9,1,1, 2.816, 10493.754, 385.803, 52824.353 25/01/19,09:00:48,02,08,1, 11.9,1,1, 2.816, 10493.725, 385.807, 52824.368 25/01/19,09:00:48,03,08,1, 11.9,1,1, 2.816, 10493.719, 385.806, 52824.369 25/01/19,09:00:48,04,08,1, 11.9,1,1, 2.816, 10493.716, 385.811, 52824.338 25/01/19,09:00:48,05,08,1, 11.9,1,1, 2.816, 10493.705, 385.820, 52824.332 25/01/19,09:00:48,06,08,1, 11.9,1,1, 2.816, 10493.709, 385.811, 52824.335 25/01/19,09:00:48,07,08,1, 11.9,1,1, 2.816, 10493.678, 385.811, 52824.352 25/01/19,09:00:48,08,08,1, 11.9,1,1, 2.816, 10493.693, 385.831, 52824.351 25/01/19,09:00:48,09,08,1, 11.9,1,1, 2.816, 10493.660, 385.843, 52824.362 25/01/19,09:00:48,10,08,1, 11.9,1,1, 2.816, 10493.668, 385.853, 52824.411 25/01/19,09:00:48,11,08,1, 11.9,1,1, 2.816, 10493.628, 385.873, 52824.477 25/01/19,09:00:48,12,08,1, 11.9,1,1, 2.816, 10493.639, 385.850, 52824.374 25/01/19,09:00:48,13,08,1, 11.9,1,1, 2.816, 10493.602, 385.868, 52824.303 25/01/19,09:00:48,14,08,1, 11.9,1,1, 2.816, 10493.659, 385.868, 52824.303 25/01/19,09:00:48,15,08,1, 11.9,1,1, 2.816, 10493.646, 385.876, 52824.298 25/01/19,09:00:48,16,08,1, 11.9,1,1, 2.816, 10493.612, 385.873, 52824.286 25/01/19,09:00:48,17,08,1, 11.9,1,1, 2.816, 10493.641, 385.888, 52824.322 25/01/19,09:00:48,18,08,1, 11.9,1,1, 2.816, 10493.609, 385.903, 52824.398 25/01/19,09:00:48,19,08,1, 11.9,1,1, 2.816, 10493.582, 385.908, 52824.427 25/01/19,09:00:49,00,07,1, 11.9,1,1, 2.816, 10493.581, 385.908, 52824.427 25/01/19,09:00:49,01,07,1, 11.9,1,1, 2.816, 10493.577, 385.909, 52824.359 25/01/19,09:00:49,02,07,1, 11.9,1,1, 2.816, 10493.564, 385.907, 52824.307 25/01/19,09:00:49,03,07,1, 11.9,1,1, 2.816, 10493.562, 385.933, 52824.440 25/01/19,09:00:49,04,07,1, 11.9,1,1, 2.816, 10493.567, 385.931, 52824.466 25/01/19,09:00:49,05,07,1, 11.9,1,1, 2.816, 10493.550, 385.940, 52824.453 25/01/19,09:00:49,06,07,1, 11.9,1,1, 2.816, 10493.585, 385.964, 52824.445 25/01/19,09:00:49,07,07,1, 11.9,1,1, 2.816, 10493.546, 385.960, 52824.449 25/01/19,09:00:49,08,07,1, 11.9,1,1, 2.816, 10493.530, 385.969, 52824.502 25/01/19,09:00:49,09,07,1, 11.9,1,1, 2.816, 10493.531, 385.973, 52824.393 25/01/19,09:00:49,10,07,1, 11.9,1,1, 2.816, 10493.499, 385.974, 52824.422 25/01/19,09:00:49,11,07,1, 11.9,1,1, 2.816, 10493.500, 385.965, 52824.329 25/01/19,09:00:49,12,07,1, 11.9,1,1, 2.816, 10493.496, 385.988, 52824.378 25/01/19,09:00:49,13,07,1, 11.9,1,1, 2.816, 10493.492, 385.989, 52824.373 25/01/19,09:00:49,14,07,1, 11.9,1,1, 2.816, 10493.467, 385.981, 52824.448 25/01/19,09:00:49,15,07,1, 11.9,1,1, 2.816, 10493.451, 385.974, 52824.330 25/01/19,09:00:49,16,07,1, 11.9,1,1, 2.816, 10493.447, 386.014, 52824.389 25/01/19,09:00:49,17,07,1, 11.9,1,1, 2.816, 10493.431, 386.004, 52824.441 25/01/19,09:00:49,18,07,1, 11.9,1,1, 2.816, 10493.416, 386.033, 52824.501 25/01/19,09:00:49,19,07,1, 11.9,1,1, 2.816, 10493.414, 386.020, 52824.509 25/01/19,09:00:50,00,08,1, 11.9,1,1, 2.815, 10493.406, 386.020, 52824.509 25/01/19,09:00:50,01,08,1, 11.9,1,1, 2.815, 10493.396, 386.047, 52824.431 25/01/19,09:00:50,02,08,1, 11.9,1,1, 2.815, 10493.371, 386.054, 52824.467 25/01/19,09:00:50,03,08,1, 11.9,1,1, 2.815, 10493.316, 386.043, 52824.335 25/01/19,09:00:50,04,08,1, 11.9,1,1, 2.815, 10493.395, 386.064, 52824.486 25/01/19,09:00:50,05,08,1, 11.9,1,1, 2.815, 10493.368, 386.061, 52824.395 25/01/19,09:00:50,06,08,1, 11.9,1,1, 2.815, 10493.333, 386.073, 52824.385 25/01/19,09:00:50,07,08,1, 11.9,1,1, 2.815, 10493.319, 386.065, 52824.415 25/01/19,09:00:50,08,08,1, 11.9,1,1, 2.815, 10493.316, 386.084, 52824.435 25/01/19,09:00:50,09,08,1, 11.9,1,1, 2.815, 10493.295, 386.098, 52824.428 25/01/19,09:00:50,10,08,1, 11.9,1,1, 2.815, 10493.278, 386.111, 52824.428 25/01/19,09:00:50,11,08,1, 11.9,1,1, 2.815, 10493.281, 386.109, 52824.504 25/01/19,09:00:50,12,08,1, 11.9,1,1, 2.815, 10493.277, 386.127, 52824.519 25/01/19,09:00:50,13,08,1, 11.9,1,1, 2.815, 10493.203, 386.134, 52824.450 25/01/19,09:00:50,14,08,1, 11.9,1,1, 2.815, 10493.213, 386.131, 52824.563 25/01/19,09:00:50,15,08,1, 11.9,1,1, 2.815, 10493.174, 386.160, 52824.542 25/01/19,09:00:50,16,08,1, 11.9,1,1, 2.815, 10493.189, 386.161, 52824.508 25/01/19,09:00:50,17,08,1, 11.9,1,1, 2.815, 10493.175, 386.136, 52824.453 25/01/19,09:00:50,18,08,1, 11.9,1,1, 2.815, 10493.148, 386.155, 52824.479 25/01/19,09:00:50,19,08,1, 11.9,1,1, 2.815, 10493.146, 386.144, 52824.518 25/01/19,09:00:51,00,07,1, 11.8,1,1, 2.815, 10493.139, 386.144, 52824.518 25/01/19,09:00:51,01,07,1, 11.8,1,1, 2.815, 10493.086, 386.203, 52824.586 25/01/19,09:00:51,02,07,1, 11.8,1,1, 2.815, 10493.100, 386.171, 52824.523 25/01/19,09:00:51,03,07,1, 11.8,1,1, 2.815, 10493.070, 386.203, 52824.504 25/01/19,09:00:51,04,07,1, 11.8,1,1, 2.815, 10493.064, 386.212, 52824.490 25/01/19,09:00:51,05,07,1, 11.8,1,1, 2.815, 10493.043, 386.227, 52824.467 25/01/19,09:00:51,06,07,1, 11.8,1,1, 2.815, 10493.031, 386.238, 52824.606 25/01/19,09:00:51,07,07,1, 11.8,1,1, 2.815, 10493.013, 386.256, 52824.593 25/01/19,09:00:51,08,07,1, 11.8,1,1, 2.815, 10493.024, 386.255, 52824.599 25/01/19,09:00:51,09,07,1, 11.8,1,1, 2.815, 10492.987, 386.254, 52824.524 25/01/19,09:00:51,10,07,1, 11.8,1,1, 2.815, 10492.982, 386.283, 52824.551 25/01/19,09:00:51,11,07,1, 11.8,1,1, 2.815, 10492.960, 386.291, 52824.523 25/01/19,09:00:51,12,07,1, 11.8,1,1, 2.815, 10492.952, 386.293, 52824.574 25/01/19,09:00:51,13,07,1, 11.8,1,1, 2.815, 10492.912, 386.299, 52824.479 25/01/19,09:00:51,14,07,1, 11.8,1,1, 2.815, 10492.911, 386.327, 52824.560 25/01/19,09:00:51,15,07,1, 11.8,1,1, 2.815, 10492.899, 386.336, 52824.550 25/01/19,09:00:51,16,07,1, 11.8,1,1, 2.815, 10492.873, 386.329, 52824.535 25/01/19,09:00:51,17,07,1, 11.8,1,1, 2.815, 10492.883, 386.331, 52824.539 25/01/19,09:00:51,18,07,1, 11.8,1,1, 2.815, 10492.827, 386.383, 52824.681 25/01/19,09:00:51,19,07,1, 11.8,1,1, 2.815, 10492.821, 386.369, 52824.517 25/01/19,09:00:52,00,07,1, 11.9,1,1, 2.819, 10492.814, 386.369, 52824.517 25/01/19,09:00:52,01,07,1, 11.9,1,1, 2.819, 10492.802, 386.394, 52824.599 25/01/19,09:00:52,02,07,1, 11.9,1,1, 2.819, 10492.741, 386.412, 52824.788 25/01/19,09:00:52,03,07,1, 11.9,1,1, 2.819, 10492.753, 386.406, 52824.646 25/01/19,09:00:52,04,07,1, 11.9,1,1, 2.819, 10492.738, 386.428, 52824.795 25/01/19,09:00:52,05,07,1, 11.9,1,1, 2.819, 10492.759, 386.436, 52824.565 25/01/19,09:00:52,06,07,1, 11.9,1,1, 2.819, 10492.706, 386.436, 52824.557 25/01/19,09:00:52,07,07,1, 11.9,1,1, 2.819, 10492.672, 386.460, 52824.596 25/01/19,09:00:52,08,07,1, 11.9,1,1, 2.819, 10492.683, 386.459, 52824.617 25/01/19,09:00:52,09,07,1, 11.9,1,1, 2.819, 10492.636, 386.468, 52824.566 25/01/19,09:00:52,10,07,1, 11.9,1,1, 2.819, 10492.637, 386.464, 52824.629 25/01/19,09:00:52,11,07,1, 11.9,1,1, 2.819, 10492.615, 386.487, 52824.690 25/01/19,09:00:52,12,07,1, 11.9,1,1, 2.819, 10492.575, 386.513, 52824.619 25/01/19,09:00:52,13,07,1, 11.9,1,1, 2.819, 10492.586, 386.516, 52824.636 25/01/19,09:00:52,14,07,1, 11.9,1,1, 2.819, 10492.573, 386.518, 52824.681 25/01/19,09:00:52,15,07,1, 11.9,1,1, 2.819, 10492.536, 386.540, 52824.713 25/01/19,09:00:52,16,07,1, 11.9,1,1, 2.819, 10492.526, 386.553, 52824.727 25/01/19,09:00:52,17,07,1, 11.9,1,1, 2.819, 10492.512, 386.554, 52824.679 25/01/19,09:00:52,18,07,1, 11.9,1,1, 2.819, 10492.488, 386.564, 52824.646 25/01/19,09:00:52,19,07,1, 11.9,1,1, 2.819, 10492.466, 386.565, 52824.624 25/01/19,09:00:53,00,08,1, 11.9,1,1, 2.815, 10492.463, 386.565, 52824.624 25/01/19,09:00:53,01,08,1, 11.9,1,1, 2.815, 10492.409, 386.597, 52824.669 25/01/19,09:00:53,02,08,1, 11.9,1,1, 2.815, 10492.374, 386.613, 52824.647 25/01/19,09:00:53,03,08,1, 11.9,1,1, 2.815, 10492.392, 386.631, 52824.758 25/01/19,09:00:53,04,08,1, 11.9,1,1, 2.815, 10492.394, 386.638, 52824.743 25/01/19,09:00:53,05,08,1, 11.9,1,1, 2.815, 10492.377, 386.604, 52824.671 25/01/19,09:00:53,06,08,1, 11.9,1,1, 2.815, 10492.336, 386.631, 52824.629 25/01/19,09:00:53,07,08,1, 11.9,1,1, 2.815, 10492.330, 386.650, 52824.721 25/01/19,09:00:53,08,08,1, 11.9,1,1, 2.815, 10492.311, 386.654, 52824.648 25/01/19,09:00:53,09,08,1, 11.9,1,1, 2.815, 10492.293, 386.674, 52824.624 25/01/19,09:00:53,10,08,1, 11.9,1,1, 2.815, 10492.266, 386.695, 52824.745 25/01/19,09:00:53,11,08,1, 11.9,1,1, 2.815, 10492.261, 386.682, 52824.735 25/01/19,09:00:53,12,08,1, 11.9,1,1, 2.815, 10492.235, 386.726, 52824.657 25/01/19,09:00:53,13,08,1, 11.9,1,1, 2.815, 10492.221, 386.693, 52824.613 25/01/19,09:00:53,14,08,1, 11.9,1,1, 2.815, 10492.188, 386.714, 52824.693 25/01/19,09:00:53,15,08,1, 11.9,1,1, 2.815, 10492.168, 386.739, 52824.755 25/01/19,09:00:53,16,08,1, 11.9,1,1, 2.815, 10492.165, 386.735, 52824.693 25/01/19,09:00:53,17,08,1, 11.9,1,1, 2.815, 10492.133, 386.767, 52824.735 25/01/19,09:00:53,18,08,1, 11.9,1,1, 2.815, 10492.135, 386.753, 52824.769 25/01/19,09:00:53,19,08,1, 11.9,1,1, 2.815, 10492.123, 386.782, 52824.747 25/01/19,09:00:54,00,08,1, 11.9,1,1, 2.816, 10492.121, 386.782, 52824.747 25/01/19,09:00:54,01,08,1, 11.9,1,1, 2.816, 10492.083, 386.810, 52824.701 25/01/19,09:00:54,02,08,1, 11.9,1,1, 2.816, 10492.061, 386.813, 52824.703 25/01/19,09:00:54,03,08,1, 11.9,1,1, 2.816, 10492.057, 386.812, 52824.763 25/01/19,09:00:54,04,08,1, 11.9,1,1, 2.816, 10492.017, 386.824, 52824.764 25/01/19,09:00:54,05,08,1, 11.9,1,1, 2.816, 10492.025, 386.824, 52824.705 25/01/19,09:00:54,06,08,1, 11.9,1,1, 2.816, 10491.995, 386.857, 52824.717 25/01/19,09:00:54,07,08,1, 11.9,1,1, 2.816, 10491.987, 386.858, 52824.687 25/01/19,09:00:54,08,08,1, 11.9,1,1, 2.816, 10491.975, 386.838, 52824.761 25/01/19,09:00:54,09,08,1, 11.9,1,1, 2.816, 10491.940, 386.884, 52824.725 25/01/19,09:00:54,10,08,1, 11.9,1,1, 2.816, 10491.928, 386.900, 52824.744 25/01/19,09:00:54,11,08,1, 11.9,1,1, 2.816, 10491.921, 386.916, 52824.811 25/01/19,09:00:54,12,08,1, 11.9,1,1, 2.816, 10491.892, 386.910, 52824.846 25/01/19,09:00:54,13,08,1, 11.9,1,1, 2.816, 10491.866, 386.908, 52824.789 25/01/19,09:00:54,14,08,1, 11.9,1,1, 2.816, 10491.852, 386.921, 52824.812 25/01/19,09:00:54,15,08,1, 11.9,1,1, 2.816, 10491.857, 386.932, 52824.774 25/01/19,09:00:54,16,08,1, 11.9,1,1, 2.816, 10491.856, 386.956, 52824.801 25/01/19,09:00:54,17,08,1, 11.9,1,1, 2.816, 10491.818, 386.968, 52824.857 25/01/19,09:00:54,18,08,1, 11.9,1,1, 2.816, 10491.806, 386.976, 52824.767 25/01/19,09:00:54,19,08,1, 11.9,1,1, 2.816, 10491.802, 386.978, 52824.830 25/01/19,09:00:55,00,08,1, 11.9,1,1, 2.817, 10491.796, 386.978, 52824.830 25/01/19,09:00:55,01,08,1, 11.9,1,1, 2.817, 10491.742, 386.978, 52824.720 25/01/19,09:00:55,02,08,1, 11.9,1,1, 2.817, 10491.744, 386.997, 52824.736 25/01/19,09:00:55,03,08,1, 11.9,1,1, 2.817, 10491.714, 387.027, 52824.836 25/01/19,09:00:55,04,08,1, 11.9,1,1, 2.817, 10491.702, 387.039, 52824.769 25/01/19,09:00:55,05,08,1, 11.9,1,1, 2.817, 10491.699, 387.034, 52824.806 25/01/19,09:00:55,06,08,1, 11.9,1,1, 2.817, 10491.679, 387.032, 52824.833 25/01/19,09:00:55,07,08,1, 11.9,1,1, 2.817, 10491.676, 387.050, 52824.868 25/01/19,09:00:55,08,08,1, 11.9,1,1, 2.817, 10491.640, 387.064, 52824.836 25/01/19,09:00:55,09,08,1, 11.9,1,1, 2.817, 10491.659, 387.063, 52824.757 25/01/19,09:00:55,10,08,1, 11.9,1,1, 2.817, 10491.625, 387.066, 52824.739 25/01/19,09:00:55,11,08,1, 11.9,1,1, 2.817, 10491.610, 387.087, 52824.839 25/01/19,09:00:55,12,08,1, 11.9,1,1, 2.817, 10491.604, 387.091, 52824.828 25/01/19,09:00:55,13,08,1, 11.9,1,1, 2.817, 10491.559, 387.081, 52824.819 25/01/19,09:00:55,14,08,1, 11.9,1,1, 2.817, 10491.583, 387.102, 52824.729 25/01/19,09:00:55,15,08,1, 11.9,1,1, 2.817, 10491.574, 387.113, 52824.733 25/01/19,09:00:55,16,08,1, 11.9,1,1, 2.817, 10491.547, 387.102, 52824.801 25/01/19,09:00:55,17,08,1, 11.9,1,1, 2.817, 10491.541, 387.129, 52824.793 25/01/19,09:00:55,18,08,1, 11.9,1,1, 2.817, 10491.516, 387.128, 52824.852 25/01/19,09:00:55,19,08,1, 11.9,1,1, 2.817, 10491.503, 387.126, 52824.810 25/01/19,09:00:56,00,08,1, 11.9,1,1, 2.815, 10491.495, 387.126, 52824.810 25/01/19,09:00:56,01,08,1, 11.9,1,1, 2.815, 10491.451, 387.164, 52824.821 25/01/19,09:00:56,02,08,1, 11.9,1,1, 2.815, 10491.431, 387.141, 52824.806 25/01/19,09:00:56,03,08,1, 11.9,1,1, 2.815, 10491.437, 387.143, 52824.770 25/01/19,09:00:56,04,08,1, 11.9,1,1, 2.815, 10491.420, 387.137, 52824.687 25/01/19,09:00:56,05,08,1, 11.9,1,1, 2.815, 10491.403, 387.149, 52824.816 25/01/19,09:00:56,06,08,1, 11.9,1,1, 2.815, 10491.401, 387.158, 52824.756 25/01/19,09:00:56,07,08,1, 11.9,1,1, 2.815, 10491.382, 387.170, 52824.827 25/01/19,09:00:56,08,08,1, 11.9,1,1, 2.815, 10491.382, 387.156, 52824.758 25/01/19,09:00:56,09,08,1, 11.9,1,1, 2.815, 10491.364, 387.169, 52824.638 25/01/19,09:00:56,10,08,1, 11.9,1,1, 2.815, 10491.371, 387.140, 52824.795 25/01/19,09:00:56,11,08,1, 11.9,1,1, 2.815, 10491.341, 387.163, 52824.778 25/01/19,09:00:56,12,08,1, 11.9,1,1, 2.815, 10491.333, 387.180, 52824.811 25/01/19,09:00:56,13,08,1, 11.9,1,1, 2.815, 10491.323, 387.163, 52824.742 25/01/19,09:00:56,14,08,1, 11.9,1,1, 2.815, 10491.286, 387.192, 52824.881 25/01/19,09:00:56,15,08,1, 11.9,1,1, 2.815, 10491.292, 387.180, 52824.779 25/01/19,09:00:56,16,08,1, 11.9,1,1, 2.815, 10491.257, 387.206, 52824.788 25/01/19,09:00:56,17,08,1, 11.9,1,1, 2.815, 10491.261, 387.200, 52824.721 25/01/19,09:00:56,18,08,1, 11.9,1,1, 2.815, 10491.253, 387.203, 52824.755 25/01/19,09:00:56,19,08,1, 11.9,1,1, 2.815, 10491.234, 387.197, 52824.759 25/01/19,09:00:57,00,08,1, 11.9,1,1, 2.817, 10491.228, 387.197, 52824.759 25/01/19,09:00:57,01,08,1, 11.9,1,1, 2.817, 10491.191, 387.205, 52824.800 25/01/19,09:00:57,02,08,1, 11.9,1,1, 2.817, 10491.181, 387.236, 52824.837 25/01/19,09:00:57,03,08,1, 11.9,1,1, 2.817, 10491.160, 387.225, 52824.767 25/01/19,09:00:57,04,08,1, 11.9,1,1, 2.817, 10491.142, 387.231, 52824.763 25/01/19,09:00:57,05,08,1, 11.9,1,1, 2.817, 10491.148, 387.238, 52824.810 25/01/19,09:00:57,06,08,1, 11.9,1,1, 2.817, 10491.159, 387.256, 52824.789 25/01/19,09:00:57,07,08,1, 11.9,1,1, 2.817, 10491.155, 387.249, 52824.796 25/01/19,09:00:57,08,08,1, 11.9,1,1, 2.817, 10491.148, 387.256, 52824.804 25/01/19,09:00:57,09,08,1, 11.9,1,1, 2.817, 10491.108, 387.270, 52824.814 25/01/19,09:00:57,10,08,1, 11.9,1,1, 2.817, 10491.106, 387.252, 52824.743 25/01/19,09:00:57,11,08,1, 11.9,1,1, 2.817, 10491.103, 387.260, 52824.804 25/01/19,09:00:57,12,08,1, 11.9,1,1, 2.817, 10491.086, 387.272, 52824.789 25/01/19,09:00:57,13,08,1, 11.9,1,1, 2.817, 10491.067, 387.286, 52824.810 25/01/19,09:00:57,14,08,1, 11.9,1,1, 2.817, 10491.041, 387.284, 52824.823 25/01/19,09:00:57,15,08,1, 11.9,1,1, 2.817, 10491.069, 387.282, 52824.752 25/01/19,09:00:57,16,08,1, 11.9,1,1, 2.817, 10491.049, 387.276, 52824.738 25/01/19,09:00:57,17,08,1, 11.9,1,1, 2.817, 10491.030, 387.284, 52824.788 25/01/19,09:00:57,18,08,1, 11.9,1,1, 2.817, 10491.003, 387.272, 52824.756 25/01/19,09:00:57,19,08,1, 11.9,1,1, 2.817, 10490.992, 387.288, 52824.787 25/01/19,09:00:58,00,09,1, 11.9,1,1, 2.815, 10490.986, 387.288, 52824.787 25/01/19,09:00:58,01,09,1, 11.9,1,1, 2.815, 10490.980, 387.321, 52824.828 25/01/19,09:00:58,02,09,1, 11.9,1,1, 2.815, 10490.967, 387.335, 52824.894 25/01/19,09:00:58,03,09,1, 11.9,1,1, 2.815, 10490.947, 387.305, 52824.719 25/01/19,09:00:58,04,09,1, 11.9,1,1, 2.815, 10490.946, 387.322, 52824.788 25/01/19,09:00:58,05,09,1, 11.9,1,1, 2.815, 10490.924, 387.337, 52824.690 25/01/19,09:00:58,06,09,1, 11.9,1,1, 2.815, 10490.926, 387.334, 52824.752 25/01/19,09:00:58,07,09,1, 11.9,1,1, 2.815, 10490.909, 387.346, 52824.684 25/01/19,09:00:58,08,09,1, 11.9,1,1, 2.815, 10490.902, 387.363, 52824.732 25/01/19,09:00:58,09,09,1, 11.9,1,1, 2.815, 10490.868, 387.350, 52824.828 25/01/19,09:00:58,10,09,1, 11.9,1,1, 2.815, 10490.864, 387.395, 52824.849 25/01/19,09:00:58,11,09,1, 11.9,1,1, 2.815, 10490.830, 387.388, 52824.751 25/01/19,09:00:58,12,09,1, 11.9,1,1, 2.815, 10490.861, 387.406, 52824.757 25/01/19,09:00:58,13,09,1, 11.9,1,1, 2.815, 10490.858, 387.378, 52824.777 25/01/19,09:00:58,14,09,1, 11.9,1,1, 2.815, 10490.839, 387.408, 52824.763 25/01/19,09:00:58,15,09,1, 11.9,1,1, 2.815, 10490.821, 387.392, 52824.828 25/01/19,09:00:58,16,09,1, 11.9,1,1, 2.815, 10490.826, 387.417, 52824.740 25/01/19,09:00:58,17,09,1, 11.9,1,1, 2.815, 10490.796, 387.431, 52824.801 25/01/19,09:00:58,18,09,1, 11.9,1,1, 2.815, 10490.801, 387.414, 52824.661 25/01/19,09:00:58,19,09,1, 11.9,1,1, 2.815, 10490.784, 387.448, 52824.707 25/01/19,09:00:59,00,08,1, 11.9,1,1, 2.815, 10490.777, 387.448, 52824.707 25/01/19,09:00:59,01,08,1, 11.9,1,1, 2.815, 10490.757, 387.451, 52824.715 25/01/19,09:00:59,02,08,1, 11.9,1,1, 2.815, 10490.770, 387.472, 52824.735 25/01/19,09:00:59,03,08,1, 11.9,1,1, 2.815, 10490.754, 387.476, 52824.759 25/01/19,09:00:59,04,08,1, 11.9,1,1, 2.815, 10490.731, 387.502, 52824.712 25/01/19,09:00:59,05,08,1, 11.9,1,1, 2.815, 10490.745, 387.517, 52824.818 25/01/19,09:00:59,06,08,1, 11.9,1,1, 2.815, 10490.714, 387.495, 52824.745 25/01/19,09:00:59,07,08,1, 11.9,1,1, 2.815, 10490.731, 387.518, 52824.803 25/01/19,09:00:59,08,08,1, 11.9,1,1, 2.815, 10490.715, 387.532, 52824.731 25/01/19,09:00:59,09,08,1, 11.9,1,1, 2.815, 10490.709, 387.553, 52824.824 25/01/19,09:00:59,10,08,1, 11.9,1,1, 2.815, 10490.683, 387.530, 52824.764 25/01/19,09:00:59,11,08,1, 11.9,1,1, 2.815, 10490.681, 387.573, 52824.755 25/01/19,09:00:59,12,08,1, 11.9,1,1, 2.815, 10490.682, 387.563, 52824.689 25/01/19,09:00:59,13,08,1, 11.9,1,1, 2.815, 10490.683, 387.559, 52824.720 25/01/19,09:00:59,14,08,1, 11.9,1,1, 2.815, 10490.661, 387.573, 52824.674 25/01/19,09:00:59,15,08,1, 11.9,1,1, 2.815, 10490.664, 387.604, 52824.802 25/01/19,09:00:59,16,08,1, 11.9,1,1, 2.815, 10490.632, 387.610, 52824.689 25/01/19,09:00:59,17,08,1, 11.9,1,1, 2.815, 10490.634, 387.648, 52824.746 25/01/19,09:00:59,18,08,1, 11.9,1,1, 2.815, 10490.627, 387.665, 52824.746 25/01/19,09:00:59,19,08,1, 11.9,1,1, 2.815, 10490.636, 387.646, 52824.709 25/01/19,09:01:00,00,08,1, 11.9,1,1, 2.814, 10490.636, 387.646, 52824.709 25/01/19,09:01:00,01,08,1, 11.9,1,1, 2.814, 10490.615, 387.683, 52824.736 25/01/19,09:01:00,02,08,1, 11.9,1,1, 2.814, 10490.586, 387.679, 52824.756 25/01/19,09:01:00,03,08,1, 11.9,1,1, 2.814, 10490.586, 387.685, 52824.736 25/01/19,09:01:00,04,08,1, 11.9,1,1, 2.814, 10490.598, 387.700, 52824.817 25/01/19,09:01:00,05,08,1, 11.9,1,1, 2.814, 10490.592, 387.720, 52824.717 25/01/19,09:01:00,06,08,1, 11.9,1,1, 2.814, 10490.581, 387.729, 52824.757 25/01/19,09:01:00,07,08,1, 11.9,1,1, 2.814, 10490.562, 387.714, 52824.702 25/01/19,09:01:00,08,08,1, 11.9,1,1, 2.814, 10490.558, 387.737, 52824.651 25/01/19,09:01:00,09,08,1, 11.9,1,1, 2.814, 10490.555, 387.745, 52824.663 25/01/19,09:01:00,10,08,1, 11.9,1,1, 2.814, 10490.563, 387.755, 52824.720 25/01/19,09:01:00,11,08,1, 11.9,1,1, 2.814, 10490.567, 387.776, 52824.696 25/01/19,09:01:00,12,08,1, 11.9,1,1, 2.814, 10490.522, 387.797, 52824.782 25/01/19,09:01:00,13,08,1, 11.9,1,1, 2.814, 10490.527, 387.794, 52824.706 25/01/19,09:01:00,14,08,1, 11.9,1,1, 2.814, 10490.493, 387.805, 52824.648 25/01/19,09:01:00,15,08,1, 11.9,1,1, 2.814, 10490.529, 387.833, 52824.720 25/01/19,09:01:00,16,08,1, 11.9,1,1, 2.814, 10490.493, 387.819, 52824.726 25/01/19,09:01:00,17,08,1, 11.9,1,1, 2.814, 10490.511, 387.862, 52824.712 25/01/19,09:01:00,18,08,1, 11.9,1,1, 2.814, 10490.489, 387.857, 52824.707 25/01/19,09:01:00,19,08,1, 11.9,1,1, 2.814, 10490.499, 387.865, 52824.694 25/01/19,09:01:01,00,09,1, 11.9,1,1, 2.816, 10490.494, 387.865, 52824.694 25/01/19,09:01:01,01,09,1, 11.9,1,1, 2.816, 10490.457, 387.885, 52824.641 25/01/19,09:01:01,02,09,1, 11.9,1,1, 2.816, 10490.450, 387.919, 52824.731 25/01/19,09:01:01,03,09,1, 11.9,1,1, 2.816, 10490.473, 387.903, 52824.699 25/01/19,09:01:01,04,09,1, 11.9,1,1, 2.816, 10490.459, 387.924, 52824.781 25/01/19,09:01:01,05,09,1, 11.9,1,1, 2.816, 10490.429, 387.962, 52824.741 25/01/19,09:01:01,06,09,1, 11.9,1,1, 2.816, 10490.457, 387.957, 52824.731 25/01/19,09:01:01,07,09,1, 11.9,1,1, 2.816, 10490.445, 387.956, 52824.788 25/01/19,09:01:01,08,09,1, 11.9,1,1, 2.816, 10490.441, 387.965, 52824.796 25/01/19,09:01:01,09,09,1, 11.9,1,1, 2.816, 10490.428, 387.996, 52824.772 25/01/19,09:01:01,10,09,1, 11.9,1,1, 2.816, 10490.436, 387.995, 52824.761 25/01/19,09:01:01,11,09,1, 11.9,1,1, 2.816, 10490.436, 388.014, 52824.719 25/01/19,09:01:01,12,09,1, 11.9,1,1, 2.816, 10490.441, 388.025, 52824.752 25/01/19,09:01:01,13,09,1, 11.9,1,1, 2.816, 10490.438, 388.024, 52824.714 25/01/19,09:01:01,14,09,1, 11.9,1,1, 2.816, 10490.441, 388.046, 52824.706 25/01/19,09:01:01,15,09,1, 11.9,1,1, 2.816, 10490.432, 388.061, 52824.712 25/01/19,09:01:01,16,09,1, 11.9,1,1, 2.816, 10490.419, 388.061, 52824.746 25/01/19,09:01:01,17,09,1, 11.9,1,1, 2.816, 10490.402, 388.077, 52824.749 25/01/19,09:01:01,18,09,1, 11.9,1,1, 2.816, 10490.401, 388.090, 52824.757 25/01/19,09:01:01,19,09,1, 11.9,1,1, 2.816, 10490.388, 388.085, 52824.755 25/01/19,09:01:02,00,09,1, 11.9,1,1, 2.816, 10490.385, 388.085, 52824.755 25/01/19,09:01:02,01,09,1, 11.9,1,1, 2.816, 10490.394, 388.139, 52824.727 25/01/19,09:01:02,02,09,1, 11.9,1,1, 2.816, 10490.391, 388.128, 52824.792 25/01/19,09:01:02,03,09,1, 11.9,1,1, 2.816, 10490.381, 388.166, 52824.787 25/01/19,09:01:02,04,09,1, 11.9,1,1, 2.816, 10490.362, 388.185, 52824.733 25/01/19,09:01:02,05,09,1, 11.9,1,1, 2.816, 10490.358, 388.187, 52824.739 25/01/19,09:01:02,06,09,1, 11.9,1,1, 2.816, 10490.361, 388.198, 52824.740 25/01/19,09:01:02,07,09,1, 11.9,1,1, 2.816, 10490.358, 388.223, 52824.756 25/01/19,09:01:02,08,09,1, 11.9,1,1, 2.816, 10490.349, 388.244, 52824.687 25/01/19,09:01:02,09,09,1, 11.9,1,1, 2.816, 10490.351, 388.256, 52824.652 25/01/19,09:01:02,10,09,1, 11.9,1,1, 2.816, 10490.348, 388.268, 52824.659 25/01/19,09:01:02,11,09,1, 11.9,1,1, 2.816, 10490.331, 388.240, 52824.729 25/01/19,09:01:02,12,09,1, 11.9,1,1, 2.816, 10490.348, 388.278, 52824.742 25/01/19,09:01:02,13,09,1, 11.9,1,1, 2.816, 10490.331, 388.292, 52824.762 25/01/19,09:01:02,14,09,1, 11.9,1,1, 2.816, 10490.303, 388.324, 52824.770 25/01/19,09:01:02,15,09,1, 11.9,1,1, 2.816, 10490.290, 388.342, 52824.837 25/01/19,09:01:02,16,09,1, 11.9,1,1, 2.816, 10490.284, 388.345, 52824.757 25/01/19,09:01:02,17,09,1, 11.9,1,1, 2.816, 10490.268, 388.378, 52824.834 25/01/19,09:01:02,18,09,1, 11.9,1,1, 2.816, 10490.273, 388.375, 52824.725 25/01/19,09:01:02,19,09,1, 11.9,1,1, 2.816, 10490.277, 388.418, 52824.740 25/01/19,09:01:03,00,09,1, 11.9,1,1, 2.814, 10490.277, 388.418, 52824.740 25/01/19,09:01:03,01,09,1, 11.9,1,1, 2.814, 10490.230, 388.416, 52824.808 25/01/19,09:01:03,02,09,1, 11.9,1,1, 2.814, 10490.256, 388.430, 52824.769 25/01/19,09:01:03,03,09,1, 11.9,1,1, 2.814, 10490.263, 388.467, 52824.813 25/01/19,09:01:03,04,09,1, 11.9,1,1, 2.814, 10490.245, 388.486, 52824.805 25/01/19,09:01:03,05,09,1, 11.9,1,1, 2.814, 10490.221, 388.507, 52824.844 25/01/19,09:01:03,06,09,1, 11.9,1,1, 2.814, 10490.256, 388.514, 52824.778 25/01/19,09:01:03,07,09,1, 11.9,1,1, 2.814, 10490.221, 388.524, 52824.818 25/01/19,09:01:03,08,09,1, 11.9,1,1, 2.814, 10490.229, 388.517, 52824.840 25/01/19,09:01:03,09,09,1, 11.9,1,1, 2.814, 10490.204, 388.576, 52824.832 25/01/19,09:01:03,10,09,1, 11.9,1,1, 2.814, 10490.187, 388.596, 52824.829 25/01/19,09:01:03,11,09,1, 11.9,1,1, 2.814, 10490.176, 388.606, 52824.812 25/01/19,09:01:03,12,09,1, 11.9,1,1, 2.814, 10490.194, 388.614, 52824.825 25/01/19,09:01:03,13,09,1, 11.9,1,1, 2.814, 10490.187, 388.623, 52824.839 25/01/19,09:01:03,14,09,1, 11.9,1,1, 2.814, 10490.204, 388.638, 52824.771 25/01/19,09:01:03,15,09,1, 11.9,1,1, 2.814, 10490.174, 388.673, 52824.808 25/01/19,09:01:03,16,09,1, 11.9,1,1, 2.814, 10490.181, 388.675, 52824.721 25/01/19,09:01:03,17,09,1, 11.9,1,1, 2.814, 10490.157, 388.670, 52824.827 25/01/19,09:01:03,18,09,1, 11.9,1,1, 2.814, 10490.190, 388.683, 52824.776 25/01/19,09:01:03,19,09,1, 11.9,1,1, 2.814, 10490.136, 388.701, 52824.834 25/01/19,09:01:04,00,09,1, 12.0,1,1, 2.817, 10490.135, 388.701, 52824.834 25/01/19,09:01:04,01,09,1, 12.0,1,1, 2.817, 10490.139, 388.771, 52824.943 25/01/19,09:01:04,02,09,1, 12.0,1,1, 2.817, 10490.186, 388.749, 52824.872 25/01/19,09:01:04,03,09,1, 12.0,1,1, 2.817, 10490.143, 388.760, 52824.896 25/01/19,09:01:04,04,09,1, 12.0,1,1, 2.817, 10490.165, 388.777, 52824.783 25/01/19,09:01:04,05,09,1, 12.0,1,1, 2.817, 10490.128, 388.785, 52824.778 25/01/19,09:01:04,06,09,1, 12.0,1,1, 2.817, 10490.123, 388.790, 52824.784 25/01/19,09:01:04,07,09,1, 12.0,1,1, 2.817, 10490.132, 388.806, 52824.786 25/01/19,09:01:04,08,09,1, 12.0,1,1, 2.817, 10490.139, 388.815, 52824.869 25/01/19,09:01:04,09,09,1, 12.0,1,1, 2.817, 10490.130, 388.818, 52824.820 25/01/19,09:01:04,10,09,1, 12.0,1,1, 2.817, 10490.120, 388.850, 52824.815 25/01/19,09:01:04,11,09,1, 12.0,1,1, 2.817, 10490.127, 388.854, 52824.828 25/01/19,09:01:04,12,09,1, 12.0,1,1, 2.817, 10490.107, 388.858, 52824.832 25/01/19,09:01:04,13,09,1, 12.0,1,1, 2.817, 10490.103, 388.871, 52824.879 25/01/19,09:01:04,14,09,1, 12.0,1,1, 2.817, 10490.111, 388.880, 52824.886 25/01/19,09:01:04,15,09,1, 12.0,1,1, 2.817, 10490.079, 388.873, 52824.876 25/01/19,09:01:04,16,09,1, 12.0,1,1, 2.817, 10490.082, 388.909, 52824.851 25/01/19,09:01:04,17,09,1, 12.0,1,1, 2.817, 10490.105, 388.926, 52824.877 25/01/19,09:01:04,18,09,1, 12.0,1,1, 2.817, 10490.098, 388.926, 52824.829 25/01/19,09:01:04,19,09,1, 12.0,1,1, 2.817, 10490.092, 388.930, 52824.836 25/01/19,09:01:05,00,08,1, 11.9,1,1, 2.822, 10490.085, 388.930, 52824.836 25/01/19,09:01:05,01,08,1, 11.9,1,1, 2.822, 10490.053, 388.942, 52824.805 25/01/19,09:01:05,02,08,1, 11.9,1,1, 2.822, 10490.082, 388.968, 52824.847 25/01/19,09:01:05,03,08,1, 11.9,1,1, 2.822, 10490.083, 388.987, 52824.815 25/01/19,09:01:05,04,08,1, 11.9,1,1, 2.822, 10490.087, 388.993, 52824.742 25/01/19,09:01:05,05,08,1, 11.9,1,1, 2.822, 10490.070, 389.024, 52824.844 25/01/19,09:01:05,06,08,1, 11.9,1,1, 2.822, 10490.056, 389.011, 52824.836 25/01/19,09:01:05,07,08,1, 11.9,1,1, 2.822, 10490.079, 389.037, 52824.874 25/01/19,09:01:05,08,08,1, 11.9,1,1, 2.822, 10490.064, 389.033, 52824.906 25/01/19,09:01:05,09,08,1, 11.9,1,1, 2.822, 10490.073, 389.057, 52824.872 25/01/19,09:01:05,10,08,1, 11.9,1,1, 2.822, 10490.038, 389.063, 52824.812 25/01/19,09:01:05,11,08,1, 11.9,1,1, 2.822, 10490.033, 389.087, 52824.807 25/01/19,09:01:05,12,08,1, 11.9,1,1, 2.822, 10490.073, 389.079, 52824.779 25/01/19,09:01:05,13,08,1, 11.9,1,1, 2.822, 10490.068, 389.100, 52824.776 25/01/19,09:01:05,14,08,1, 11.9,1,1, 2.822, 10490.073, 389.090, 52824.813 25/01/19,09:01:05,15,08,1, 11.9,1,1, 2.822, 10490.063, 389.142, 52824.812 25/01/19,09:01:05,16,08,1, 11.9,1,1, 2.822, 10490.037, 389.124, 52824.841 25/01/19,09:01:05,17,08,1, 11.9,1,1, 2.822, 10490.047, 389.139, 52824.873 25/01/19,09:01:05,18,08,1, 11.9,1,1, 2.822, 10490.053, 389.151, 52824.782 25/01/19,09:01:05,19,08,1, 11.9,1,1, 2.822, 10490.049, 389.162, 52824.819 25/01/19,09:01:06,00,09,1, 11.9,1,1, 2.812, 10490.043, 389.162, 52824.819 25/01/19,09:01:06,01,09,1, 11.9,1,1, 2.812, 10490.031, 389.186, 52824.820 25/01/19,09:01:06,02,09,1, 11.9,1,1, 2.812, 10490.033, 389.181, 52824.928 25/01/19,09:01:06,03,09,1, 11.9,1,1, 2.812, 10490.030, 389.196, 52824.835 25/01/19,09:01:06,04,09,1, 11.9,1,1, 2.812, 10490.017, 389.241, 52824.898 25/01/19,09:01:06,05,09,1, 11.9,1,1, 2.812, 10490.010, 389.205, 52824.778 25/01/19,09:01:06,06,09,1, 11.9,1,1, 2.812, 10490.031, 389.216, 52824.867 25/01/19,09:01:06,07,09,1, 11.9,1,1, 2.812, 10490.020, 389.208, 52824.775 25/01/19,09:01:06,08,09,1, 11.9,1,1, 2.812, 10490.003, 389.247, 52824.786 25/01/19,09:01:06,09,09,1, 11.9,1,1, 2.812, 10490.028, 389.240, 52824.846 25/01/19,09:01:06,10,09,1, 11.9,1,1, 2.812, 10490.016, 389.278, 52824.805 25/01/19,09:01:06,11,09,1, 11.9,1,1, 2.812, 10490.013, 389.272, 52824.810 25/01/19,09:01:06,12,09,1, 11.9,1,1, 2.812, 10490.003, 389.261, 52824.794 25/01/19,09:01:06,13,09,1, 11.9,1,1, 2.812, 10490.011, 389.302, 52824.815 25/01/19,09:01:06,14,09,1, 11.9,1,1, 2.812, 10490.015, 389.291, 52824.813 25/01/19,09:01:06,15,09,1, 11.9,1,1, 2.812, 10490.007, 389.309, 52824.874 25/01/19,09:01:06,16,09,1, 11.9,1,1, 2.812, 10490.000, 389.329, 52824.904 25/01/19,09:01:06,17,09,1, 11.9,1,1, 2.812, 10490.014, 389.327, 52824.822 25/01/19,09:01:06,18,09,1, 11.9,1,1, 2.812, 10489.985, 389.321, 52824.874 25/01/19,09:01:06,19,09,1, 11.9,1,1, 2.812, 10489.994, 389.310, 52824.805 25/01/19,09:01:07,00,09,1, 11.9,1,1, 2.814, 10489.993, 389.310, 52824.805 25/01/19,09:01:07,01,09,1, 11.9,1,1, 2.814, 10489.966, 389.339, 52824.511 25/01/19,09:01:07,02,09,1, 11.9,1,1, 2.814, 10489.977, 389.353, 52824.911 25/01/19,09:01:07,03,09,1, 11.9,1,1, 2.814, 10489.977, 389.357, 52824.816 25/01/19,09:01:07,04,09,1, 11.9,1,1, 2.814, 10490.003, 389.373, 52824.865 25/01/19,09:01:07,05,09,1, 11.9,1,1, 2.814, 10489.958, 389.402, 52824.880 25/01/19,09:01:07,06,09,1, 11.9,1,1, 2.814, 10489.980, 389.420, 52824.762 25/01/19,09:01:07,07,09,1, 11.9,1,1, 2.814, 10489.957, 389.399, 52824.779 25/01/19,09:01:07,08,09,1, 11.9,1,1, 2.814, 10489.952, 389.432, 52824.819 25/01/19,09:01:07,09,09,1, 11.9,1,1, 2.814, 10489.975, 389.406, 52824.847 25/01/19,09:01:07,10,09,1, 11.9,1,1, 2.814, 10489.946, 389.436, 52824.881 25/01/19,09:01:07,11,09,1, 11.9,1,1, 2.814, 10489.933, 389.422, 52824.754 25/01/19,09:01:07,12,09,1, 11.9,1,1, 2.814, 10489.945, 389.446, 52824.820 25/01/19,09:01:07,13,09,1, 11.9,1,1, 2.814, 10489.919, 389.447, 52824.809 25/01/19,09:01:07,14,09,1, 11.9,1,1, 2.814, 10489.933, 389.456, 52824.757 25/01/19,09:01:07,15,09,1, 11.9,1,1, 2.814, 10489.913, 389.458, 52824.792 25/01/19,09:01:07,16,09,1, 11.9,1,1, 2.814, 10489.923, 389.469, 52824.722 25/01/19,09:01:07,17,09,1, 11.9,1,1, 2.814, 10489.909, 389.480, 52824.777 25/01/19,09:01:07,18,09,1, 11.9,1,1, 2.814, 10489.906, 389.512, 52824.838 25/01/19,09:01:07,19,09,1, 11.9,1,1, 2.814, 10489.908, 389.516, 52824.835 25/01/19,09:01:08,00,08,1, 12.0,1,1, 2.815, 10489.901, 389.516, 52824.835 25/01/19,09:01:08,01,08,1, 12.0,1,1, 2.815, 10489.894, 389.506, 52824.757 25/01/19,09:01:08,02,08,1, 12.0,1,1, 2.815, 10489.884, 389.528, 52824.857 25/01/19,09:01:08,03,08,1, 12.0,1,1, 2.815, 10489.885, 389.543, 52824.744 25/01/19,09:01:08,04,08,1, 12.0,1,1, 2.815, 10489.876, 389.544, 52824.851 25/01/19,09:01:08,05,08,1, 12.0,1,1, 2.815, 10489.893, 389.583, 52824.781 25/01/19,09:01:08,06,08,1, 12.0,1,1, 2.815, 10489.877, 389.569, 52824.781 25/01/19,09:01:08,07,08,1, 12.0,1,1, 2.815, 10489.883, 389.561, 52824.697 25/01/19,09:01:08,08,08,1, 12.0,1,1, 2.815, 10489.854, 389.591, 52824.754 25/01/19,09:01:08,09,08,1, 12.0,1,1, 2.815, 10489.878, 389.610, 52824.719 25/01/19,09:01:08,10,08,1, 12.0,1,1, 2.815, 10489.837, 389.631, 52824.745 25/01/19,09:01:08,11,08,1, 12.0,1,1, 2.815, 10489.845, 389.646, 52824.827 25/01/19,09:01:08,12,08,1, 12.0,1,1, 2.815, 10489.840, 389.645, 52824.881 25/01/19,09:01:08,13,08,1, 12.0,1,1, 2.815, 10489.815, 389.661, 52824.854 25/01/19,09:01:08,14,08,1, 12.0,1,1, 2.815, 10489.851, 389.686, 52824.820 25/01/19,09:01:08,15,08,1, 12.0,1,1, 2.815, 10489.850, 389.676, 52824.751 25/01/19,09:01:08,16,08,1, 12.0,1,1, 2.815, 10489.810, 389.692, 52824.851 25/01/19,09:01:08,17,08,1, 12.0,1,1, 2.815, 10489.825, 389.698, 52824.815 25/01/19,09:01:08,18,08,1, 12.0,1,1, 2.815, 10489.802, 389.704, 52824.816 25/01/19,09:01:08,19,08,1, 12.0,1,1, 2.815, 10489.817, 389.705, 52824.885 25/01/19,09:01:09,00,09,1, 11.9,1,1, 2.821, 10489.810, 389.705, 52824.885 25/01/19,09:01:09,01,09,1, 11.9,1,1, 2.821, 10489.786, 389.745, 52824.813 25/01/19,09:01:09,02,09,1, 11.9,1,1, 2.821, 10489.759, 389.743, 52824.769 25/01/19,09:01:09,03,09,1, 11.9,1,1, 2.821, 10489.768, 389.750, 52824.787 25/01/19,09:01:09,04,09,1, 11.9,1,1, 2.821, 10489.767, 389.772, 52824.807 25/01/19,09:01:09,05,09,1, 11.9,1,1, 2.821, 10489.753, 389.787, 52824.836 25/01/19,09:01:09,06,09,1, 11.9,1,1, 2.821, 10489.732, 389.765, 52824.876 25/01/19,09:01:09,07,09,1, 11.9,1,1, 2.821, 10489.762, 389.798, 52824.866 25/01/19,09:01:09,08,09,1, 11.9,1,1, 2.821, 10489.736, 389.804, 52824.871 25/01/19,09:01:09,09,09,1, 11.9,1,1, 2.821, 10489.710, 389.807, 52824.847 25/01/19,09:01:09,10,09,1, 11.9,1,1, 2.821, 10489.726, 389.818, 52824.855 25/01/19,09:01:09,11,09,1, 11.9,1,1, 2.821, 10489.723, 389.844, 52824.859 25/01/19,09:01:09,12,09,1, 11.9,1,1, 2.821, 10489.706, 389.856, 52824.881 25/01/19,09:01:09,13,09,1, 11.9,1,1, 2.821, 10489.700, 389.867, 52824.835 25/01/19,09:01:09,14,09,1, 11.9,1,1, 2.821, 10489.697, 389.879, 52824.823 25/01/19,09:01:09,15,09,1, 11.9,1,1, 2.821, 10489.691, 389.880, 52824.947 25/01/19,09:01:09,16,09,1, 11.9,1,1, 2.821, 10489.690, 389.877, 52824.686 25/01/19,09:01:09,17,09,1, 11.9,1,1, 2.821, 10489.657, 389.898, 52824.838 25/01/19,09:01:09,18,09,1, 11.9,1,1, 2.821, 10489.649, 389.927, 52824.823 25/01/19,09:01:09,19,09,1, 11.9,1,1, 2.821, 10489.674, 389.916, 52824.847 25/01/19,09:01:10,00,08,1, 11.9,1,1, 2.816, 10489.668, 389.916, 52824.847 25/01/19,09:01:10,01,08,1, 11.9,1,1, 2.816, 10489.629, 389.951, 52824.850 25/01/19,09:01:10,02,08,1, 11.9,1,1, 2.816, 10489.649, 389.969, 52824.912 25/01/19,09:01:10,03,08,1, 11.9,1,1, 2.816, 10489.633, 389.989, 52824.903 25/01/19,09:01:10,04,08,1, 11.9,1,1, 2.816, 10489.616, 389.988, 52824.916 25/01/19,09:01:10,05,08,1, 11.9,1,1, 2.816, 10489.614, 390.017, 52824.938 25/01/19,09:01:10,06,08,1, 11.9,1,1, 2.816, 10489.579, 390.019, 52824.955 25/01/19,09:01:10,07,08,1, 11.9,1,1, 2.816, 10489.623, 390.007, 52824.868 25/01/19,09:01:10,08,08,1, 11.9,1,1, 2.816, 10489.578, 390.049, 52824.871 25/01/19,09:01:10,09,08,1, 11.9,1,1, 2.816, 10489.594, 390.018, 52824.787 25/01/19,09:01:10,10,08,1, 11.9,1,1, 2.816, 10489.596, 390.053, 52824.848 25/01/19,09:01:10,11,08,1, 11.9,1,1, 2.816, 10489.593, 390.047, 52824.881 25/01/19,09:01:10,12,08,1, 11.9,1,1, 2.816, 10489.601, 390.036, 52824.832 25/01/19,09:01:10,13,08,1, 11.9,1,1, 2.816, 10489.577, 390.102, 52824.911 25/01/19,09:01:10,14,08,1, 11.9,1,1, 2.816, 10489.560, 390.077, 52824.862 25/01/19,09:01:10,15,08,1, 11.9,1,1, 2.816, 10489.561, 390.084, 52824.954 25/01/19,09:01:10,16,08,1, 11.9,1,1, 2.816, 10489.573, 390.087, 52824.851 25/01/19,09:01:10,17,08,1, 11.9,1,1, 2.816, 10489.555, 390.127, 52824.851 25/01/19,09:01:10,18,08,1, 11.9,1,1, 2.816, 10489.549, 390.136, 52824.916 25/01/19,09:01:10,19,08,1, 11.9,1,1, 2.816, 10489.539, 390.140, 52824.921 25/01/19,09:01:11,00,08,1, 12.0,1,1, 2.814, 10489.534, 390.140, 52824.921 25/01/19,09:01:11,01,08,1, 12.0,1,1, 2.814, 10489.526, 390.158, 52824.918 25/01/19,09:01:11,02,08,1, 12.0,1,1, 2.814, 10489.522, 390.191, 52824.931 25/01/19,09:01:11,03,08,1, 12.0,1,1, 2.814, 10489.519, 390.188, 52824.863 25/01/19,09:01:11,04,08,1, 12.0,1,1, 2.814, 10489.509, 390.212, 52824.846 25/01/19,09:01:11,05,08,1, 12.0,1,1, 2.814, 10489.497, 390.206, 52824.908 25/01/19,09:01:11,06,08,1, 12.0,1,1, 2.814, 10489.490, 390.214, 52824.915 25/01/19,09:01:11,07,08,1, 12.0,1,1, 2.814, 10489.483, 390.236, 52824.933 25/01/19,09:01:11,08,08,1, 12.0,1,1, 2.814, 10489.486, 390.247, 52824.977 25/01/19,09:01:11,09,08,1, 12.0,1,1, 2.814, 10489.486, 390.243, 52824.953 25/01/19,09:01:11,10,08,1, 12.0,1,1, 2.814, 10489.473, 390.255, 52824.866 25/01/19,09:01:11,11,08,1, 12.0,1,1, 2.814, 10489.455, 390.274, 52824.951 25/01/19,09:01:11,12,08,1, 12.0,1,1, 2.814, 10489.466, 390.280, 52824.874 25/01/19,09:01:11,13,08,1, 12.0,1,1, 2.814, 10489.468, 390.287, 52824.941 25/01/19,09:01:11,14,08,1, 12.0,1,1, 2.814, 10489.480, 390.299, 52824.964 25/01/19,09:01:11,15,08,1, 12.0,1,1, 2.814, 10489.448, 390.326, 52824.981 25/01/19,09:01:11,16,08,1, 12.0,1,1, 2.814, 10489.431, 390.341, 52824.935 25/01/19,09:01:11,17,08,1, 12.0,1,1, 2.814, 10489.436, 390.342, 52824.914 25/01/19,09:01:11,18,08,1, 12.0,1,1, 2.814, 10489.433, 390.338, 52824.896 25/01/19,09:01:11,19,08,1, 12.0,1,1, 2.814, 10489.423, 390.367, 52824.940 25/01/19,09:01:12,00,08,1, 11.9,1,1, 2.823, 10489.417, 390.367, 52824.940 25/01/19,09:01:12,01,08,1, 11.9,1,1, 2.823, 10489.424, 390.383, 52825.048 25/01/19,09:01:12,02,08,1, 11.9,1,1, 2.823, 10489.382, 390.409, 52824.979 25/01/19,09:01:12,03,08,1, 11.9,1,1, 2.823, 10489.419, 390.391, 52824.941 25/01/19,09:01:12,04,08,1, 11.9,1,1, 2.823, 10489.418, 390.432, 52824.921 25/01/19,09:01:12,05,08,1, 11.9,1,1, 2.823, 10489.384, 390.435, 52824.965 25/01/19,09:01:12,06,08,1, 11.9,1,1, 2.823, 10489.399, 390.449, 52824.960 25/01/19,09:01:12,07,08,1, 11.9,1,1, 2.823, 10489.380, 390.461, 52824.959 25/01/19,09:01:12,08,08,1, 11.9,1,1, 2.823, 10489.334, 390.478, 52824.960 25/01/19,09:01:12,09,08,1, 11.9,1,1, 2.823, 10489.341, 390.478, 52825.062 25/01/19,09:01:12,10,08,1, 11.9,1,1, 2.823, 10489.341, 390.494, 52824.957 25/01/19,09:01:12,11,08,1, 11.9,1,1, 2.823, 10489.364, 390.495, 52824.999 25/01/19,09:01:12,12,08,1, 11.9,1,1, 2.823, 10489.349, 390.522, 52824.964 25/01/19,09:01:12,13,08,1, 11.9,1,1, 2.823, 10489.342, 390.532, 52824.986 25/01/19,09:01:12,14,08,1, 11.9,1,1, 2.823, 10489.337, 390.546, 52824.982 25/01/19,09:01:12,15,08,1, 11.9,1,1, 2.823, 10489.332, 390.560, 52825.078 25/01/19,09:01:12,16,08,1, 11.9,1,1, 2.823, 10489.311, 390.592, 52825.025 25/01/19,09:01:12,17,08,1, 11.9,1,1, 2.823, 10489.303, 390.592, 52825.033 25/01/19,09:01:12,18,08,1, 11.9,1,1, 2.823, 10489.316, 390.604, 52825.020 25/01/19,09:01:12,19,08,1, 11.9,1,1, 2.823, 10489.272, 390.632, 52824.994 25/01/19,09:01:13,00,08,1, 12.0,1,1, 2.813, 10489.267, 390.632, 52824.994 25/01/19,09:01:13,01,08,1, 12.0,1,1, 2.813, 10489.251, 390.654, 52825.006 25/01/19,09:01:13,02,08,1, 12.0,1,1, 2.813, 10489.262, 390.689, 52825.041 25/01/19,09:01:13,03,08,1, 12.0,1,1, 2.813, 10489.252, 390.676, 52825.035 25/01/19,09:01:13,04,08,1, 12.0,1,1, 2.813, 10489.295, 390.695, 52825.054 25/01/19,09:01:13,05,08,1, 12.0,1,1, 2.813, 10489.280, 390.704, 52825.049 25/01/19,09:01:13,06,08,1, 12.0,1,1, 2.813, 10489.291, 390.733, 52825.035 25/01/19,09:01:13,07,08,1, 12.0,1,1, 2.813, 10489.260, 390.725, 52825.001 25/01/19,09:01:13,08,08,1, 12.0,1,1, 2.813, 10489.259, 390.769, 52825.129 25/01/19,09:01:13,09,08,1, 12.0,1,1, 2.813, 10489.251, 390.753, 52825.133 25/01/19,09:01:13,10,08,1, 12.0,1,1, 2.813, 10489.235, 390.777, 52825.103 25/01/19,09:01:13,11,08,1, 12.0,1,1, 2.813, 10489.240, 390.769, 52825.044 25/01/19,09:01:13,12,08,1, 12.0,1,1, 2.813, 10489.247, 390.781, 52825.044 25/01/19,09:01:13,13,08,1, 12.0,1,1, 2.813, 10489.228, 390.813, 52825.056 25/01/19,09:01:13,14,08,1, 12.0,1,1, 2.813, 10489.251, 390.820, 52824.978 25/01/19,09:01:13,15,08,1, 12.0,1,1, 2.813, 10489.237, 390.805, 52824.968 25/01/19,09:01:13,16,08,1, 12.0,1,1, 2.813, 10489.234, 390.864, 52825.035 25/01/19,09:01:13,17,08,1, 12.0,1,1, 2.813, 10489.237, 390.832, 52825.095 25/01/19,09:01:13,18,08,1, 12.0,1,1, 2.813, 10489.218, 390.839, 52825.016 25/01/19,09:01:13,19,08,1, 12.0,1,1, 2.813, 10489.213, 390.878, 52825.045 25/01/19,09:01:14,00,09,1, 11.8,1,1, 2.819, 10489.209, 390.878, 52825.045 25/01/19,09:01:14,01,09,1, 11.8,1,1, 2.819, 10489.212, 390.882, 52825.046 25/01/19,09:01:14,02,09,1, 11.8,1,1, 2.819, 10489.193, 390.890, 52825.144 25/01/19,09:01:14,03,09,1, 11.8,1,1, 2.819, 10489.215, 390.892, 52825.099 25/01/19,09:01:14,04,09,1, 11.8,1,1, 2.819, 10489.208, 390.924, 52825.101 25/01/19,09:01:14,05,09,1, 11.8,1,1, 2.819, 10489.220, 390.895, 52825.091 25/01/19,09:01:14,06,09,1, 11.8,1,1, 2.819, 10489.175, 390.927, 52825.063 25/01/19,09:01:14,07,09,1, 11.8,1,1, 2.819, 10489.192, 390.941, 52825.050 25/01/19,09:01:14,08,09,1, 11.8,1,1, 2.819, 10489.151, 390.948, 52825.007 25/01/19,09:01:14,09,09,1, 11.8,1,1, 2.819, 10489.176, 390.956, 52825.044 25/01/19,09:01:14,10,09,1, 11.8,1,1, 2.819, 10489.165, 391.004, 52825.114 25/01/19,09:01:14,11,09,1, 11.8,1,1, 2.819, 10489.160, 391.023, 52825.155 25/01/19,09:01:14,12,09,1, 11.8,1,1, 2.819, 10489.168, 391.015, 52825.122 25/01/19,09:01:14,13,09,1, 11.8,1,1, 2.819, 10489.185, 391.028, 52825.102 25/01/19,09:01:14,14,09,1, 11.8,1,1, 2.819, 10489.161, 391.037, 52825.090 25/01/19,09:01:14,15,09,1, 11.8,1,1, 2.819, 10489.189, 391.038, 52825.173 25/01/19,09:01:14,16,09,1, 11.8,1,1, 2.819, 10489.145, 391.075, 52825.089 25/01/19,09:01:14,17,09,1, 11.8,1,1, 2.819, 10489.161, 391.085, 52825.121 25/01/19,09:01:14,18,09,1, 11.8,1,1, 2.819, 10489.162, 391.095, 52825.088 25/01/19,09:01:14,19,09,1, 11.8,1,1, 2.819, 10489.185, 391.110, 52825.098 25/01/19,09:01:15,00,08,1, 11.9,1,1, 2.819, 10489.184, 391.110, 52825.098 25/01/19,09:01:15,01,08,1, 11.9,1,1, 2.819, 10489.136, 391.124, 52825.094 25/01/19,09:01:15,02,08,1, 11.9,1,1, 2.819, 10489.140, 391.132, 52825.143 25/01/19,09:01:15,03,08,1, 11.9,1,1, 2.819, 10489.118, 391.139, 52825.115 25/01/19,09:01:15,04,08,1, 11.9,1,1, 2.819, 10489.128, 391.159, 52825.166 25/01/19,09:01:15,05,08,1, 11.9,1,1, 2.819, 10489.123, 391.155, 52825.165 25/01/19,09:01:15,06,08,1, 11.9,1,1, 2.819, 10489.105, 391.171, 52825.202 25/01/19,09:01:15,07,08,1, 11.9,1,1, 2.819, 10489.095, 391.165, 52825.161 25/01/19,09:01:15,08,08,1, 11.9,1,1, 2.819, 10489.106, 391.178, 52825.167 25/01/19,09:01:15,09,08,1, 11.9,1,1, 2.819, 10489.120, 391.207, 52825.171 25/01/19,09:01:15,10,08,1, 11.9,1,1, 2.819, 10489.104, 391.187, 52825.013 25/01/19,09:01:15,11,08,1, 11.9,1,1, 2.819, 10489.138, 391.191, 52825.175 25/01/19,09:01:15,12,08,1, 11.9,1,1, 2.819, 10489.126, 391.218, 52825.154 25/01/19,09:01:15,13,08,1, 11.9,1,1, 2.819, 10489.092, 391.217, 52825.123 25/01/19,09:01:15,14,08,1, 11.9,1,1, 2.819, 10489.106, 391.228, 52825.119 25/01/19,09:01:15,15,08,1, 11.9,1,1, 2.819, 10489.105, 391.251, 52825.145 25/01/19,09:01:15,16,08,1, 11.9,1,1, 2.819, 10489.069, 391.282, 52825.142 25/01/19,09:01:15,17,08,1, 11.9,1,1, 2.819, 10489.086, 391.265, 52825.187 25/01/19,09:01:15,18,08,1, 11.9,1,1, 2.819, 10489.075, 391.286, 52825.103 25/01/19,09:01:15,19,08,1, 11.9,1,1, 2.819, 10489.090, 391.279, 52825.147 25/01/19,09:01:16,00,08,1, 11.9,1,1, 2.815, 10489.084, 391.279, 52825.147 25/01/19,09:01:16,01,08,1, 11.9,1,1, 2.815, 10489.094, 391.314, 52825.121 25/01/19,09:01:16,02,08,1, 11.9,1,1, 2.815, 10489.082, 391.309, 52825.099 25/01/19,09:01:16,03,08,1, 11.9,1,1, 2.815, 10489.081, 391.324, 52825.146 25/01/19,09:01:16,04,08,1, 11.9,1,1, 2.815, 10489.069, 391.352, 52825.210 25/01/19,09:01:16,05,08,1, 11.9,1,1, 2.815, 10489.087, 391.356, 52825.183 25/01/19,09:01:16,06,08,1, 11.9,1,1, 2.815, 10489.069, 391.345, 52825.199 25/01/19,09:01:16,07,08,1, 11.9,1,1, 2.815, 10489.062, 391.364, 52825.144 25/01/19,09:01:16,08,08,1, 11.9,1,1, 2.815, 10489.076, 391.368, 52825.129 25/01/19,09:01:16,09,08,1, 11.9,1,1, 2.815, 10489.089, 391.386, 52825.149 25/01/19,09:01:16,10,08,1, 11.9,1,1, 2.815, 10489.076, 391.392, 52825.071 25/01/19,09:01:16,11,08,1, 11.9,1,1, 2.815, 10489.046, 391.417, 52825.238 25/01/19,09:01:16,12,08,1, 11.9,1,1, 2.815, 10489.064, 391.434, 52825.219 25/01/19,09:01:16,13,08,1, 11.9,1,1, 2.815, 10489.070, 391.452, 52825.268 25/01/19,09:01:16,14,08,1, 11.9,1,1, 2.815, 10489.058, 391.450, 52825.138 25/01/19,09:01:16,15,08,1, 11.9,1,1, 2.815, 10489.052, 391.475, 52825.116 25/01/19,09:01:16,16,08,1, 11.9,1,1, 2.815, 10489.039, 391.479, 52825.165 25/01/19,09:01:16,17,08,1, 11.9,1,1, 2.815, 10489.028, 391.512, 52825.264 25/01/19,09:01:16,18,08,1, 11.9,1,1, 2.815, 10489.059, 391.491, 52825.182 25/01/19,09:01:16,19,08,1, 11.9,1,1, 2.815, 10489.043, 391.533, 52825.193 25/01/19,09:01:17,00,10,1, 12.0,1,1, 2.815, 10489.042, 391.533, 52825.193 25/01/19,09:01:17,01,10,1, 12.0,1,1, 2.815, 10489.042, 391.547, 52825.151 25/01/19,09:01:17,02,10,1, 12.0,1,1, 2.815, 10489.016, 391.561, 52825.159 25/01/19,09:01:17,03,10,1, 12.0,1,1, 2.815, 10489.025, 391.592, 52825.156 25/01/19,09:01:17,04,10,1, 12.0,1,1, 2.815, 10489.024, 391.580, 52825.162 25/01/19,09:01:17,05,10,1, 12.0,1,1, 2.815, 10489.047, 391.620, 52825.227 25/01/19,09:01:17,06,10,1, 12.0,1,1, 2.815, 10489.014, 391.625, 52825.238 25/01/19,09:01:17,07,10,1, 12.0,1,1, 2.815, 10489.022, 391.640, 52825.235 25/01/19,09:01:17,08,10,1, 12.0,1,1, 2.815, 10489.008, 391.650, 52825.194 25/01/19,09:01:17,09,10,1, 12.0,1,1, 2.815, 10489.010, 391.656, 52825.211 25/01/19,09:01:17,10,10,1, 12.0,1,1, 2.815, 10489.012, 391.691, 52825.229 25/01/19,09:01:17,11,10,1, 12.0,1,1, 2.815, 10489.016, 391.686, 52825.249 25/01/19,09:01:17,12,10,1, 12.0,1,1, 2.815, 10489.011, 391.706, 52825.239 25/01/19,09:01:17,13,10,1, 12.0,1,1, 2.815, 10488.996, 391.732, 52825.254 25/01/19,09:01:17,14,10,1, 12.0,1,1, 2.815, 10489.005, 391.758, 52825.254 25/01/19,09:01:17,15,10,1, 12.0,1,1, 2.815, 10489.006, 391.753, 52825.184 25/01/19,09:01:17,16,10,1, 12.0,1,1, 2.815, 10488.998, 391.785, 52825.250 25/01/19,09:01:17,17,10,1, 12.0,1,1, 2.815, 10488.990, 391.770, 52825.206 25/01/19,09:01:17,18,10,1, 12.0,1,1, 2.815, 10489.010, 391.815, 52825.309 25/01/19,09:01:17,19,10,1, 12.0,1,1, 2.815, 10488.991, 391.847, 52825.268 25/01/19,09:01:18,00,08,1, 11.9,1,1, 2.817, 10488.983, 391.847, 52825.268 25/01/19,09:01:18,01,08,1, 11.9,1,1, 2.817, 10488.991, 391.828, 52825.254 25/01/19,09:01:18,02,08,1, 11.9,1,1, 2.817, 10488.976, 391.856, 52825.269 25/01/19,09:01:18,03,08,1, 11.9,1,1, 2.817, 10488.994, 391.856, 52825.208 25/01/19,09:01:18,04,08,1, 11.9,1,1, 2.817, 10488.976, 391.907, 52825.182 25/01/19,09:01:18,05,08,1, 11.9,1,1, 2.817, 10488.987, 391.911, 52825.262 25/01/19,09:01:18,06,08,1, 11.9,1,1, 2.817, 10488.988, 391.910, 52825.249 25/01/19,09:01:18,07,08,1, 11.9,1,1, 2.817, 10488.991, 391.947, 52825.292 25/01/19,09:01:18,08,08,1, 11.9,1,1, 2.817, 10488.996, 391.967, 52825.299 25/01/19,09:01:18,09,08,1, 11.9,1,1, 2.817, 10489.002, 391.964, 52825.199 25/01/19,09:01:18,10,08,1, 11.9,1,1, 2.817, 10488.999, 391.994, 52825.227 25/01/19,09:01:18,11,08,1, 11.9,1,1, 2.817, 10488.991, 392.005, 52825.151 25/01/19,09:01:18,12,08,1, 11.9,1,1, 2.817, 10489.011, 392.023, 52825.246 25/01/19,09:01:18,13,08,1, 11.9,1,1, 2.817, 10488.992, 392.033, 52825.314 25/01/19,09:01:18,14,08,1, 11.9,1,1, 2.817, 10489.023, 392.030, 52825.094 25/01/19,09:01:18,15,08,1, 11.9,1,1, 2.817, 10489.008, 392.070, 52825.278 25/01/19,09:01:18,16,08,1, 11.9,1,1, 2.817, 10489.025, 392.063, 52825.202 25/01/19,09:01:18,17,08,1, 11.9,1,1, 2.817, 10489.032, 392.105, 52825.210 25/01/19,09:01:18,18,08,1, 11.9,1,1, 2.817, 10489.027, 392.125, 52825.293 25/01/19,09:01:18,19,08,1, 11.9,1,1, 2.817, 10489.005, 392.113, 52825.287 25/01/19,09:01:19,00,08,1, 12.0,1,1, 2.815, 10489.000, 392.113, 52825.287 25/01/19,09:01:19,01,08,1, 12.0,1,1, 2.815, 10489.002, 392.166, 52825.278 25/01/19,09:01:19,02,08,1, 12.0,1,1, 2.815, 10489.004, 392.191, 52825.253 25/01/19,09:01:19,03,08,1, 12.0,1,1, 2.815, 10489.017, 392.170, 52825.307 25/01/19,09:01:19,04,08,1, 12.0,1,1, 2.815, 10489.002, 392.202, 52825.262 25/01/19,09:01:19,05,08,1, 12.0,1,1, 2.815, 10489.016, 392.222, 52825.316 25/01/19,09:01:19,06,08,1, 12.0,1,1, 2.815, 10488.994, 392.224, 52825.297 25/01/19,09:01:19,07,08,1, 12.0,1,1, 2.815, 10489.019, 392.219, 52825.353 25/01/19,09:01:19,08,08,1, 12.0,1,1, 2.815, 10489.000, 392.249, 52825.308 25/01/19,09:01:19,09,08,1, 12.0,1,1, 2.815, 10488.998, 392.259, 52825.366 25/01/19,09:01:19,10,08,1, 12.0,1,1, 2.815, 10488.996, 392.249, 52825.334 25/01/19,09:01:19,11,08,1, 12.0,1,1, 2.815, 10489.017, 392.278, 52825.324 25/01/19,09:01:19,12,08,1, 12.0,1,1, 2.815, 10489.030, 392.286, 52825.270 25/01/19,09:01:19,13,08,1, 12.0,1,1, 2.815, 10489.005, 392.304, 52825.288 25/01/19,09:01:19,14,08,1, 12.0,1,1, 2.815, 10489.031, 392.350, 52825.343 25/01/19,09:01:19,15,08,1, 12.0,1,1, 2.815, 10489.007, 392.351, 52825.362 25/01/19,09:01:19,16,08,1, 12.0,1,1, 2.815, 10489.021, 392.353, 52825.269 25/01/19,09:01:19,17,08,1, 12.0,1,1, 2.815, 10489.009, 392.375, 52825.310 25/01/19,09:01:19,18,08,1, 12.0,1,1, 2.815, 10489.026, 392.386, 52825.339 25/01/19,09:01:19,19,08,1, 12.0,1,1, 2.815, 10489.026, 392.410, 52825.333 25/01/19,09:01:20,00,09,1, 11.9,1,1, 2.815, 10489.025, 392.410, 52825.333 25/01/19,09:01:20,01,09,1, 11.9,1,1, 2.815, 10489.016, 392.431, 52825.355 25/01/19,09:01:20,02,09,1, 11.9,1,1, 2.815, 10489.015, 392.441, 52825.397 25/01/19,09:01:20,03,09,1, 11.9,1,1, 2.815, 10489.030, 392.433, 52825.371 25/01/19,09:01:20,04,09,1, 11.9,1,1, 2.815, 10489.050, 392.451, 52825.285 25/01/19,09:01:20,05,09,1, 11.9,1,1, 2.815, 10489.024, 392.493, 52825.358 25/01/19,09:01:20,06,09,1, 11.9,1,1, 2.815, 10489.034, 392.488, 52825.361 25/01/19,09:01:20,07,09,1, 11.9,1,1, 2.815, 10489.032, 392.527, 52825.344 25/01/19,09:01:20,08,09,1, 11.9,1,1, 2.815, 10489.022, 392.501, 52825.354 25/01/19,09:01:20,09,09,1, 11.9,1,1, 2.815, 10489.039, 392.530, 52825.365 25/01/19,09:01:20,10,09,1, 11.9,1,1, 2.815, 10489.054, 392.549, 52825.352 25/01/19,09:01:20,11,09,1, 11.9,1,1, 2.815, 10489.036, 392.559, 52825.338 25/01/19,09:01:20,12,09,1, 11.9,1,1, 2.815, 10489.049, 392.570, 52825.321 25/01/19,09:01:20,13,09,1, 11.9,1,1, 2.815, 10489.052, 392.544, 52825.348 25/01/19,09:01:20,14,09,1, 11.9,1,1, 2.815, 10489.058, 392.604, 52825.411 25/01/19,09:01:20,15,09,1, 11.9,1,1, 2.815, 10489.064, 392.592, 52825.396 25/01/19,09:01:20,16,09,1, 11.9,1,1, 2.815, 10489.070, 392.603, 52825.411 25/01/19,09:01:20,17,09,1, 11.9,1,1, 2.815, 10489.066, 392.635, 52825.388 25/01/19,09:01:20,18,09,1, 11.9,1,1, 2.815, 10489.048, 392.623, 52825.374 25/01/19,09:01:20,19,09,1, 11.9,1,1, 2.815, 10489.080, 392.611, 52825.390 25/01/19,09:01:21,00,08,1, 11.9,1,1, 2.816, 10489.075, 392.611, 52825.390 25/01/19,09:01:21,01,08,1, 11.9,1,1, 2.816, 10489.089, 392.657, 52825.354 25/01/19,09:01:21,02,08,1, 11.9,1,1, 2.816, 10489.090, 392.651, 52825.357 25/01/19,09:01:21,03,08,1, 11.9,1,1, 2.816, 10489.071, 392.662, 52825.338 25/01/19,09:01:21,04,08,1, 11.9,1,1, 2.816, 10489.089, 392.667, 52825.344 25/01/19,09:01:21,05,08,1, 11.9,1,1, 2.816, 10489.076, 392.691, 52825.581 25/01/19,09:01:21,06,08,1, 11.9,1,1, 2.816, 10489.123, 392.679, 52825.436 25/01/19,09:01:21,07,08,1, 11.9,1,1, 2.816, 10489.118, 392.687, 52825.405 25/01/19,09:01:21,08,08,1, 11.9,1,1, 2.816, 10489.102, 392.688, 52825.394 25/01/19,09:01:21,09,08,1, 11.9,1,1, 2.816, 10489.096, 392.704, 52825.421 25/01/19,09:01:21,10,08,1, 11.9,1,1, 2.816, 10489.091, 392.706, 52825.217 25/01/19,09:01:21,11,08,1, 11.9,1,1, 2.816, 10489.134, 392.732, 52825.391 25/01/19,09:01:21,12,08,1, 11.9,1,1, 2.816, 10489.102, 392.744, 52825.279 25/01/19,09:01:21,13,08,1, 11.9,1,1, 2.816, 10489.148, 392.745, 52825.314 25/01/19,09:01:21,14,08,1, 11.9,1,1, 2.816, 10489.145, 392.766, 52825.335 25/01/19,09:01:21,15,08,1, 11.9,1,1, 2.816, 10489.142, 392.750, 52825.356 25/01/19,09:01:21,16,08,1, 11.9,1,1, 2.816, 10489.139, 392.780, 52825.370 25/01/19,09:01:21,17,08,1, 11.9,1,1, 2.816, 10489.150, 392.782, 52825.338 25/01/19,09:01:21,18,08,1, 11.9,1,1, 2.816, 10489.140, 392.804, 52825.417 25/01/19,09:01:21,19,08,1, 11.9,1,1, 2.816, 10489.168, 392.799, 52825.337 25/01/19,09:01:22,00,08,1, 11.9,1,1, 2.815, 10489.167, 392.799, 52825.337 25/01/19,09:01:22,01,08,1, 11.9,1,1, 2.815, 10489.161, 392.811, 52825.411 25/01/19,09:01:22,02,08,1, 11.9,1,1, 2.815, 10489.147, 392.854, 52825.440 25/01/19,09:01:22,03,08,1, 11.9,1,1, 2.815, 10489.148, 392.829, 52825.377 25/01/19,09:01:22,04,08,1, 11.9,1,1, 2.815, 10489.169, 392.829, 52825.360 25/01/19,09:01:22,05,08,1, 11.9,1,1, 2.815, 10489.162, 392.817, 52825.410 25/01/19,09:01:22,06,08,1, 11.9,1,1, 2.815, 10489.182, 392.837, 52825.328 25/01/19,09:01:22,07,08,1, 11.9,1,1, 2.815, 10489.181, 392.848, 52825.232 25/01/19,09:01:22,08,08,1, 11.9,1,1, 2.815, 10489.154, 392.878, 52825.351 25/01/19,09:01:22,09,08,1, 11.9,1,1, 2.815, 10489.191, 392.887, 52825.323 25/01/19,09:01:22,10,08,1, 11.9,1,1, 2.815, 10489.176, 392.885, 52825.364 25/01/19,09:01:22,11,08,1, 11.9,1,1, 2.815, 10489.187, 392.915, 52825.358 25/01/19,09:01:22,12,08,1, 11.9,1,1, 2.815, 10489.182, 392.897, 52825.418 25/01/19,09:01:22,13,08,1, 11.9,1,1, 2.815, 10489.195, 392.947, 52825.347 25/01/19,09:01:22,14,08,1, 11.9,1,1, 2.815, 10489.213, 392.915, 52825.370 25/01/19,09:01:22,15,08,1, 11.9,1,1, 2.815, 10489.208, 392.959, 52825.346 25/01/19,09:01:22,16,08,1, 11.9,1,1, 2.815, 10489.221, 392.938, 52825.379 25/01/19,09:01:22,17,08,1, 11.9,1,1, 2.815, 10489.226, 392.927, 52825.348 25/01/19,09:01:22,18,08,1, 11.9,1,1, 2.815, 10489.229, 392.966, 52825.351 25/01/19,09:01:22,19,08,1, 11.9,1,1, 2.815, 10489.224, 392.971, 52825.452 25/01/19,09:01:23,00,08,1, 11.9,1,1, 2.814, 10489.217, 392.971, 52825.452 25/01/19,09:01:23,01,08,1, 11.9,1,1, 2.814, 10489.247, 392.987, 52825.406 25/01/19,09:01:23,02,08,1, 11.9,1,1, 2.814, 10489.236, 393.014, 52825.384 25/01/19,09:01:23,03,08,1, 11.9,1,1, 2.814, 10489.266, 392.980, 52825.304 25/01/19,09:01:23,04,08,1, 11.9,1,1, 2.814, 10489.255, 392.994, 52825.340 25/01/19,09:01:23,05,08,1, 11.9,1,1, 2.814, 10489.263, 393.008, 52825.429 25/01/19,09:01:23,06,08,1, 11.9,1,1, 2.814, 10489.262, 393.032, 52825.420 25/01/19,09:01:23,07,08,1, 11.9,1,1, 2.814, 10489.291, 393.047, 52825.373 25/01/19,09:01:23,08,08,1, 11.9,1,1, 2.814, 10489.277, 393.050, 52825.414 25/01/19,09:01:23,09,08,1, 11.9,1,1, 2.814, 10489.265, 393.058, 52825.335 25/01/19,09:01:23,10,08,1, 11.9,1,1, 2.814, 10489.282, 393.068, 52825.473 25/01/19,09:01:23,11,08,1, 11.9,1,1, 2.814, 10489.281, 393.096, 52825.491 25/01/19,09:01:23,12,08,1, 11.9,1,1, 2.814, 10489.306, 393.117, 52825.422 25/01/19,09:01:23,13,08,1, 11.9,1,1, 2.814, 10489.293, 393.106, 52825.396 25/01/19,09:01:23,14,08,1, 11.9,1,1, 2.814, 10489.306, 393.100, 52825.391 25/01/19,09:01:23,15,08,1, 11.9,1,1, 2.814, 10489.314, 393.141, 52825.334 25/01/19,09:01:23,16,08,1, 11.9,1,1, 2.814, 10489.337, 393.121, 52825.330 25/01/19,09:01:23,17,08,1, 11.9,1,1, 2.814, 10489.319, 393.137, 52825.363 25/01/19,09:01:23,18,08,1, 11.9,1,1, 2.814, 10489.333, 393.146, 52825.455 25/01/19,09:01:23,19,08,1, 11.9,1,1, 2.814, 10489.344, 393.142, 52825.367 25/01/19,09:01:24,00,10,1, 11.9,1,1, 2.816, 10489.342, 393.142, 52825.367 25/01/19,09:01:24,01,10,1, 11.9,1,1, 2.816, 10489.351, 393.166, 52825.356 25/01/19,09:01:24,02,10,1, 11.9,1,1, 2.816, 10489.375, 393.176, 52825.389 25/01/19,09:01:24,03,10,1, 11.9,1,1, 2.816, 10489.368, 393.162, 52825.365 25/01/19,09:01:24,04,10,1, 11.9,1,1, 2.816, 10489.373, 393.198, 52825.405 25/01/19,09:01:24,05,10,1, 11.9,1,1, 2.816, 10489.362, 393.201, 52825.477 25/01/19,09:01:24,06,10,1, 11.9,1,1, 2.816, 10489.360, 393.198, 52825.394 25/01/19,09:01:24,07,10,1, 11.9,1,1, 2.816, 10489.369, 393.220, 52825.398 25/01/19,09:01:24,08,10,1, 11.9,1,1, 2.816, 10489.373, 393.241, 52825.315 25/01/19,09:01:24,09,10,1, 11.9,1,1, 2.816, 10489.380, 393.257, 52825.310 25/01/19,09:01:24,10,10,1, 11.9,1,1, 2.816, 10489.385, 393.248, 52825.349 25/01/19,09:01:24,11,10,1, 11.9,1,1, 2.816, 10489.380, 393.258, 52825.317 25/01/19,09:01:24,12,10,1, 11.9,1,1, 2.816, 10489.407, 393.280, 52825.415 25/01/19,09:01:24,13,10,1, 11.9,1,1, 2.816, 10489.376, 393.308, 52825.397 25/01/19,09:01:24,14,10,1, 11.9,1,1, 2.816, 10489.410, 393.296, 52825.373 25/01/19,09:01:24,15,10,1, 11.9,1,1, 2.816, 10489.391, 393.306, 52825.388 25/01/19,09:01:24,16,10,1, 11.9,1,1, 2.816, 10489.420, 393.322, 52825.400 25/01/19,09:01:24,17,10,1, 11.9,1,1, 2.816, 10489.408, 393.346, 52825.496 25/01/19,09:01:24,18,10,1, 11.9,1,1, 2.816, 10489.410, 393.361, 52825.424 25/01/19,09:01:24,19,10,1, 11.9,1,1, 2.816, 10489.428, 393.369, 52825.396 25/01/19,09:01:25,00,09,1, 11.9,1,1, 2.817, 10489.426, 393.369, 52825.396 25/01/19,09:01:25,01,09,1, 11.9,1,1, 2.817, 10489.408, 393.380, 52825.445 25/01/19,09:01:25,02,09,1, 11.9,1,1, 2.817, 10489.429, 393.401, 52825.459 25/01/19,09:01:25,03,09,1, 11.9,1,1, 2.817, 10489.436, 393.365, 52825.476 25/01/19,09:01:25,04,09,1, 11.9,1,1, 2.817, 10489.431, 393.395, 52825.390 25/01/19,09:01:25,05,09,1, 11.9,1,1, 2.817, 10489.430, 393.412, 52825.441 25/01/19,09:01:25,06,09,1, 11.9,1,1, 2.817, 10489.443, 393.420, 52825.379 25/01/19,09:01:25,07,09,1, 11.9,1,1, 2.817, 10489.452, 393.441, 52825.444 25/01/19,09:01:25,08,09,1, 11.9,1,1, 2.817, 10489.458, 393.441, 52825.424 25/01/19,09:01:25,09,09,1, 11.9,1,1, 2.817, 10489.474, 393.446, 52825.446 25/01/19,09:01:25,10,09,1, 11.9,1,1, 2.817, 10489.469, 393.473, 52825.405 25/01/19,09:01:25,11,09,1, 11.9,1,1, 2.817, 10489.506, 393.489, 52825.507 25/01/19,09:01:25,12,09,1, 11.9,1,1, 2.817, 10489.504, 393.472, 52825.497 25/01/19,09:01:25,13,09,1, 11.9,1,1, 2.817, 10489.476, 393.495, 52825.444 25/01/19,09:01:25,14,09,1, 11.9,1,1, 2.817, 10489.499, 393.495, 52825.427 25/01/19,09:01:25,15,09,1, 11.9,1,1, 2.817, 10489.490, 393.506, 52825.447 25/01/19,09:01:25,16,09,1, 11.9,1,1, 2.817, 10489.477, 393.515, 52825.413 25/01/19,09:01:25,17,09,1, 11.9,1,1, 2.817, 10489.506, 393.530, 52825.382 25/01/19,09:01:25,18,09,1, 11.9,1,1, 2.817, 10489.517, 393.532, 52825.400 25/01/19,09:01:25,19,09,1, 11.9,1,1, 2.817, 10489.497, 393.535, 52825.410 25/01/19,09:01:26,00,08,1, 11.9,1,1, 2.814, 10489.492, 393.535, 52825.410 25/01/19,09:01:26,01,08,1, 11.9,1,1, 2.814, 10489.482, 393.561, 52825.485 25/01/19,09:01:26,02,08,1, 11.9,1,1, 2.814, 10489.510, 393.564, 52825.527 25/01/19,09:01:26,03,08,1, 11.9,1,1, 2.814, 10489.506, 393.562, 52825.504 25/01/19,09:01:26,04,08,1, 11.9,1,1, 2.814, 10489.522, 393.553, 52825.494 25/01/19,09:01:26,05,08,1, 11.9,1,1, 2.814, 10489.509, 393.579, 52825.452 25/01/19,09:01:26,06,08,1, 11.9,1,1, 2.814, 10489.498, 393.585, 52825.444 25/01/19,09:01:26,07,08,1, 11.9,1,1, 2.814, 10489.502, 393.584, 52825.547 25/01/19,09:01:26,08,08,1, 11.9,1,1, 2.814, 10489.506, 393.568, 52825.535 25/01/19,09:01:26,09,08,1, 11.9,1,1, 2.814, 10489.510, 393.605, 52825.471 25/01/19,09:01:26,10,08,1, 11.9,1,1, 2.814, 10489.482, 393.588, 52825.454 25/01/19,09:01:26,11,08,1, 11.9,1,1, 2.814, 10489.458, 393.621, 52825.444 25/01/19,09:01:26,12,08,1, 11.9,1,1, 2.814, 10489.501, 393.607, 52825.500 25/01/19,09:01:26,13,08,1, 11.9,1,1, 2.814, 10489.512, 393.633, 52825.577 25/01/19,09:01:26,14,08,1, 11.9,1,1, 2.814, 10489.511, 393.619, 52825.537 25/01/19,09:01:26,15,08,1, 11.9,1,1, 2.814, 10489.498, 393.651, 52825.515 25/01/19,09:01:26,16,08,1, 11.9,1,1, 2.814, 10489.479, 393.646, 52825.519 25/01/19,09:01:26,17,08,1, 11.9,1,1, 2.814, 10489.511, 393.637, 52825.476 25/01/19,09:01:26,18,08,1, 11.9,1,1, 2.814, 10489.489, 393.646, 52825.449 25/01/19,09:01:26,19,08,1, 11.9,1,1, 2.814, 10489.492, 393.677, 52825.482 25/01/19,09:01:27,00,10,1, 11.9,1,1, 2.817, 10489.484, 393.677, 52825.482 25/01/19,09:01:27,01,10,1, 11.9,1,1, 2.817, 10489.488, 393.674, 52825.548 25/01/19,09:01:27,02,10,1, 11.9,1,1, 2.817, 10489.488, 393.693, 52825.482 25/01/19,09:01:27,03,10,1, 11.9,1,1, 2.817, 10489.502, 393.681, 52825.519 25/01/19,09:01:27,04,10,1, 11.9,1,1, 2.817, 10489.518, 393.698, 52825.472 25/01/19,09:01:27,05,10,1, 11.9,1,1, 2.817, 10489.494, 393.705, 52825.460 25/01/19,09:01:27,06,10,1, 11.9,1,1, 2.817, 10489.467, 393.694, 52825.480 25/01/19,09:01:27,07,10,1, 11.9,1,1, 2.817, 10489.492, 393.689, 52825.475 25/01/19,09:01:27,08,10,1, 11.9,1,1, 2.817, 10489.482, 393.729, 52825.599 25/01/19,09:01:27,09,10,1, 11.9,1,1, 2.817, 10489.472, 393.741, 52825.581 25/01/19,09:01:27,10,10,1, 11.9,1,1, 2.817, 10489.479, 393.744, 52825.473 25/01/19,09:01:27,11,10,1, 11.9,1,1, 2.817, 10489.470, 393.755, 52825.574 25/01/19,09:01:27,12,10,1, 11.9,1,1, 2.817, 10489.449, 393.712, 52825.480 25/01/19,09:01:27,13,10,1, 11.9,1,1, 2.817, 10489.492, 393.762, 52825.545 25/01/19,09:01:27,14,10,1, 11.9,1,1, 2.817, 10489.485, 393.758, 52825.547 25/01/19,09:01:27,15,10,1, 11.9,1,1, 2.817, 10489.464, 393.771, 52825.535 25/01/19,09:01:27,16,10,1, 11.9,1,1, 2.817, 10489.497, 393.754, 52825.483 25/01/19,09:01:27,17,10,1, 11.9,1,1, 2.817, 10489.462, 393.781, 52825.479 25/01/19,09:01:27,18,10,1, 11.9,1,1, 2.817, 10489.448, 393.806, 52825.499 25/01/19,09:01:27,19,10,1, 11.9,1,1, 2.817, 10489.476, 393.773, 52825.420 25/01/19,09:01:28,00,09,1, 11.9,1,1, 2.812, 10489.476, 393.773, 52825.420 25/01/19,09:01:28,01,09,1, 11.9,1,1, 2.812, 10489.488, 393.807, 52825.470 25/01/19,09:01:28,02,09,1, 11.9,1,1, 2.812, 10489.470, 393.812, 52825.542 25/01/19,09:01:28,03,09,1, 11.9,1,1, 2.812, 10489.493, 393.826, 52825.526 25/01/19,09:01:28,04,09,1, 11.9,1,1, 2.812, 10489.483, 393.829, 52825.520 25/01/19,09:01:28,05,09,1, 11.9,1,1, 2.812, 10489.476, 393.831, 52825.553 25/01/19,09:01:28,06,09,1, 11.9,1,1, 2.812, 10489.492, 393.833, 52825.581 25/01/19,09:01:28,07,09,1, 11.9,1,1, 2.812, 10489.496, 393.847, 52825.493 25/01/19,09:01:28,08,09,1, 11.9,1,1, 2.812, 10489.476, 393.892, 52825.582 25/01/19,09:01:28,09,09,1, 11.9,1,1, 2.812, 10489.451, 393.857, 52825.587 25/01/19,09:01:28,10,09,1, 11.9,1,1, 2.812, 10489.468, 393.864, 52825.430 25/01/19,09:01:28,11,09,1, 11.9,1,1, 2.812, 10489.463, 393.892, 52825.462 25/01/19,09:01:28,12,09,1, 11.9,1,1, 2.812, 10489.464, 393.876, 52825.451 25/01/19,09:01:28,13,09,1, 11.9,1,1, 2.812, 10489.453, 393.894, 52825.464 25/01/19,09:01:28,14,09,1, 11.9,1,1, 2.812, 10489.439, 393.888, 52825.500 25/01/19,09:01:28,15,09,1, 11.9,1,1, 2.812, 10489.469, 393.920, 52825.482 25/01/19,09:01:28,16,09,1, 11.9,1,1, 2.812, 10489.450, 393.921, 52825.605 25/01/19,09:01:28,17,09,1, 11.9,1,1, 2.812, 10489.443, 393.923, 52825.490 25/01/19,09:01:28,18,09,1, 11.9,1,1, 2.812, 10489.459, 393.942, 52825.636 25/01/19,09:01:28,19,09,1, 11.9,1,1, 2.812, 10489.461, 393.962, 52825.601 25/01/19,09:01:29,00,08,1, 11.9,1,1, 2.813, 10489.459, 393.962, 52825.601 25/01/19,09:01:29,01,08,1, 11.9,1,1, 2.813, 10489.467, 393.956, 52825.508 25/01/19,09:01:29,02,08,1, 11.9,1,1, 2.813, 10489.458, 393.946, 52825.478 25/01/19,09:01:29,03,08,1, 11.9,1,1, 2.813, 10489.452, 393.983, 52825.564 25/01/19,09:01:29,04,08,1, 11.9,1,1, 2.813, 10489.438, 393.955, 52825.576 25/01/19,09:01:29,05,08,1, 11.9,1,1, 2.813, 10489.483, 393.973, 52825.518 25/01/19,09:01:29,06,08,1, 11.9,1,1, 2.813, 10489.453, 393.987, 52825.518 25/01/19,09:01:29,07,08,1, 11.9,1,1, 2.813, 10489.472, 394.011, 52825.513 25/01/19,09:01:29,08,08,1, 11.9,1,1, 2.813, 10489.451, 394.003, 52825.554 25/01/19,09:01:29,09,08,1, 11.9,1,1, 2.813, 10489.448, 394.021, 52825.551 25/01/19,09:01:29,10,08,1, 11.9,1,1, 2.813, 10489.446, 394.026, 52825.571 25/01/19,09:01:29,11,08,1, 11.9,1,1, 2.813, 10489.443, 394.027, 52825.545 25/01/19,09:01:29,12,08,1, 11.9,1,1, 2.813, 10489.453, 394.037, 52825.567 25/01/19,09:01:29,13,08,1, 11.9,1,1, 2.813, 10489.466, 394.014, 52825.572 25/01/19,09:01:29,14,08,1, 11.9,1,1, 2.813, 10489.444, 394.032, 52825.524 25/01/19,09:01:29,15,08,1, 11.9,1,1, 2.813, 10489.451, 394.056, 52825.509 25/01/19,09:01:29,16,08,1, 11.9,1,1, 2.813, 10489.451, 394.042, 52825.581 25/01/19,09:01:29,17,08,1, 11.9,1,1, 2.813, 10489.452, 394.060, 52825.584 25/01/19,09:01:29,18,08,1, 11.9,1,1, 2.813, 10489.455, 394.051, 52825.571 25/01/19,09:01:29,19,08,1, 11.9,1,1, 2.813, 10489.456, 394.067, 52825.610 25/01/19,09:01:30,00,09,1, 11.7,1,1, 2.812, 10489.451, 394.067, 52825.610 25/01/19,09:01:30,01,09,1, 11.7,1,1, 2.812, 10489.450, 394.097, 52825.577 25/01/19,09:01:30,02,09,1, 11.7,1,1, 2.812, 10489.484, 394.083, 52825.537 25/01/19,09:01:30,03,09,1, 11.7,1,1, 2.812, 10489.484, 394.090, 52825.596 25/01/19,09:01:30,04,09,1, 11.7,1,1, 2.812, 10489.454, 394.116, 52825.581 25/01/19,09:01:30,05,09,1, 11.7,1,1, 2.812, 10489.449, 394.096, 52825.702 25/01/19,09:01:30,06,09,1, 11.7,1,1, 2.812, 10489.418, 394.124, 52825.630 25/01/19,09:01:30,07,09,1, 11.7,1,1, 2.812, 10489.447, 394.123, 52825.562 25/01/19,09:01:30,08,09,1, 11.7,1,1, 2.812, 10489.440, 394.129, 52825.603 25/01/19,09:01:30,09,09,1, 11.7,1,1, 2.812, 10489.450, 394.136, 52825.555 25/01/19,09:01:30,10,09,1, 11.7,1,1, 2.812, 10489.461, 394.152, 52825.624 25/01/19,09:01:30,11,09,1, 11.7,1,1, 2.812, 10489.445, 394.159, 52825.577 25/01/19,09:01:30,12,09,1, 11.7,1,1, 2.812, 10489.418, 394.163, 52825.612 25/01/19,09:01:30,13,09,1, 11.7,1,1, 2.812, 10489.439, 394.154, 52825.537 25/01/19,09:01:30,14,09,1, 11.7,1,1, 2.812, 10489.416, 394.194, 52825.648 25/01/19,09:01:30,15,09,1, 11.7,1,1, 2.812, 10489.431, 394.202, 52825.659 25/01/19,09:01:30,16,09,1, 11.7,1,1, 2.812, 10489.436, 394.181, 52825.582 25/01/19,09:01:30,17,09,1, 11.7,1,1, 2.812, 10489.394, 394.216, 52825.702 25/01/19,09:01:30,18,09,1, 11.7,1,1, 2.812, 10489.404, 394.210, 52825.697 25/01/19,09:01:30,19,09,1, 11.7,1,1, 2.812, 10489.385, 394.225, 52825.668 25/01/19,09:01:31,00,08,1, 11.9,1,1, 2.817, 10489.384, 394.225, 52825.668 25/01/19,09:01:31,01,08,1, 11.9,1,1, 2.817, 10489.420, 394.234, 52825.597 25/01/19,09:01:31,02,08,1, 11.9,1,1, 2.817, 10489.405, 394.260, 52825.646 25/01/19,09:01:31,03,08,1, 11.9,1,1, 2.817, 10489.381, 394.256, 52825.563 25/01/19,09:01:31,04,08,1, 11.9,1,1, 2.817, 10489.376, 394.260, 52825.661 25/01/19,09:01:31,05,08,1, 11.9,1,1, 2.817, 10489.378, 394.274, 52825.680 25/01/19,09:01:31,06,08,1, 11.9,1,1, 2.817, 10489.391, 394.280, 52825.627 25/01/19,09:01:31,07,08,1, 11.9,1,1, 2.817, 10489.384, 394.292, 52825.657 25/01/19,09:01:31,08,08,1, 11.9,1,1, 2.817, 10489.371, 394.314, 52825.597 25/01/19,09:01:31,09,08,1, 11.9,1,1, 2.817, 10489.359, 394.303, 52825.672 25/01/19,09:01:31,10,08,1, 11.9,1,1, 2.817, 10489.364, 394.306, 52825.638 25/01/19,09:01:31,11,08,1, 11.9,1,1, 2.817, 10489.358, 394.332, 52825.710 25/01/19,09:01:31,12,08,1, 11.9,1,1, 2.817, 10489.359, 394.332, 52825.689 25/01/19,09:01:31,13,08,1, 11.9,1,1, 2.817, 10489.363, 394.338, 52825.731 25/01/19,09:01:31,14,08,1, 11.9,1,1, 2.817, 10489.354, 394.353, 52825.690 25/01/19,09:01:31,15,08,1, 11.9,1,1, 2.817, 10489.336, 394.357, 52825.693 25/01/19,09:01:31,16,08,1, 11.9,1,1, 2.817, 10489.336, 394.362, 52825.653 25/01/19,09:01:31,17,08,1, 11.9,1,1, 2.817, 10489.337, 394.365, 52825.687 25/01/19,09:01:31,18,08,1, 11.9,1,1, 2.817, 10489.323, 394.350, 52825.729 25/01/19,09:01:31,19,08,1, 11.9,1,1, 2.817, 10489.332, 394.376, 52825.654 25/01/19,09:01:32,00,08,1, 11.9,1,1, 2.815, 10489.326, 394.376, 52825.654 25/01/19,09:01:32,01,08,1, 11.9,1,1, 2.815, 10489.343, 394.395, 52825.686 25/01/19,09:01:32,02,08,1, 11.9,1,1, 2.815, 10489.328, 394.388, 52825.742 25/01/19,09:01:32,03,08,1, 11.9,1,1, 2.815, 10489.311, 394.394, 52825.743 25/01/19,09:01:32,04,08,1, 11.9,1,1, 2.815, 10489.318, 394.415, 52825.825 25/01/19,09:01:32,05,08,1, 11.9,1,1, 2.815, 10489.302, 394.419, 52825.779 25/01/19,09:01:32,06,08,1, 11.9,1,1, 2.815, 10489.300, 394.425, 52825.810 25/01/19,09:01:32,07,08,1, 11.9,1,1, 2.815, 10489.307, 394.429, 52825.710 25/01/19,09:01:32,08,08,1, 11.9,1,1, 2.815, 10489.297, 394.436, 52825.786 25/01/19,09:01:32,09,08,1, 11.9,1,1, 2.815, 10489.268, 394.444, 52825.729 25/01/19,09:01:32,10,08,1, 11.9,1,1, 2.815, 10489.287, 394.449, 52825.718 25/01/19,09:01:32,11,08,1, 11.9,1,1, 2.815, 10489.272, 394.475, 52825.690 25/01/19,09:01:32,12,08,1, 11.9,1,1, 2.815, 10489.283, 394.447, 52825.704 25/01/19,09:01:32,13,08,1, 11.9,1,1, 2.815, 10489.281, 394.462, 52825.684 25/01/19,09:01:32,14,08,1, 11.9,1,1, 2.815, 10489.254, 394.463, 52825.790 25/01/19,09:01:32,15,08,1, 11.9,1,1, 2.815, 10489.259, 394.488, 52825.736 25/01/19,09:01:32,16,08,1, 11.9,1,1, 2.815, 10489.255, 394.506, 52825.832 25/01/19,09:01:32,17,08,1, 11.9,1,1, 2.815, 10489.237, 394.474, 52825.823 25/01/19,09:01:32,18,08,1, 11.9,1,1, 2.815, 10489.228, 394.501, 52825.735 25/01/19,09:01:32,19,08,1, 11.9,1,1, 2.815, 10489.258, 394.519, 52825.856 25/01/19,09:01:33,00,10,1, 11.9,1,1, 2.816, 10489.250, 394.519, 52825.856 25/01/19,09:01:33,01,10,1, 11.9,1,1, 2.816, 10489.234, 394.523, 52825.817 25/01/19,09:01:33,02,10,1, 11.9,1,1, 2.816, 10489.242, 394.512, 52825.795 25/01/19,09:01:33,03,10,1, 11.9,1,1, 2.816, 10489.221, 394.519, 52825.745 25/01/19,09:01:33,04,10,1, 11.9,1,1, 2.816, 10489.237, 394.533, 52825.761 25/01/19,09:01:33,05,10,1, 11.9,1,1, 2.816, 10489.204, 394.556, 52825.826 25/01/19,09:01:33,06,10,1, 11.9,1,1, 2.816, 10489.208, 394.554, 52825.805 25/01/19,09:01:33,07,10,1, 11.9,1,1, 2.816, 10489.213, 394.567, 52825.878 25/01/19,09:01:33,08,10,1, 11.9,1,1, 2.816, 10489.187, 394.573, 52825.874 25/01/19,09:01:33,09,10,1, 11.9,1,1, 2.816, 10489.187, 394.580, 52825.844 25/01/19,09:01:33,10,10,1, 11.9,1,1, 2.816, 10489.197, 394.572, 52825.749 25/01/19,09:01:33,11,10,1, 11.9,1,1, 2.816, 10489.183, 394.573, 52825.792 25/01/19,09:01:33,12,10,1, 11.9,1,1, 2.816, 10489.174, 394.591, 52825.864 25/01/19,09:01:33,13,10,1, 11.9,1,1, 2.816, 10489.186, 394.587, 52825.883 25/01/19,09:01:33,14,10,1, 11.9,1,1, 2.816, 10489.203, 394.604, 52825.877 25/01/19,09:01:33,15,10,1, 11.9,1,1, 2.816, 10489.198, 394.632, 52825.900 25/01/19,09:01:33,16,10,1, 11.9,1,1, 2.816, 10489.216, 394.612, 52825.870 25/01/19,09:01:33,17,10,1, 11.9,1,1, 2.816, 10489.197, 394.617, 52825.861 25/01/19,09:01:33,18,10,1, 11.9,1,1, 2.816, 10489.195, 394.615, 52825.838 25/01/19,09:01:33,19,10,1, 11.9,1,1, 2.816, 10489.169, 394.615, 52825.879 25/01/19,09:01:34,00,09,1, 12.0,1,1, 2.816, 10489.167, 394.615, 52825.879 25/01/19,09:01:34,01,09,1, 12.0,1,1, 2.816, 10489.198, 394.629, 52825.829 25/01/19,09:01:34,02,09,1, 12.0,1,1, 2.816, 10489.165, 394.648, 52825.862 25/01/19,09:01:34,03,09,1, 12.0,1,1, 2.816, 10489.156, 394.647, 52825.849 25/01/19,09:01:34,04,09,1, 12.0,1,1, 2.816, 10489.153, 394.672, 52825.785 25/01/19,09:01:34,05,09,1, 12.0,1,1, 2.816, 10489.171, 394.660, 52825.859 25/01/19,09:01:34,06,09,1, 12.0,1,1, 2.816, 10489.158, 394.648, 52825.861 25/01/19,09:01:34,07,09,1, 12.0,1,1, 2.816, 10489.174, 394.678, 52825.894 25/01/19,09:01:34,08,09,1, 12.0,1,1, 2.816, 10489.167, 394.678, 52825.917 25/01/19,09:01:34,09,09,1, 12.0,1,1, 2.816, 10489.157, 394.679, 52825.926 25/01/19,09:01:34,10,09,1, 12.0,1,1, 2.816, 10489.139, 394.693, 52825.891 25/01/19,09:01:34,11,09,1, 12.0,1,1, 2.816, 10489.190, 394.696, 52825.816 25/01/19,09:01:34,12,09,1, 12.0,1,1, 2.816, 10489.169, 394.710, 52825.933 25/01/19,09:01:34,13,09,1, 12.0,1,1, 2.816, 10489.164, 394.702, 52825.842 25/01/19,09:01:34,14,09,1, 12.0,1,1, 2.816, 10489.148, 394.727, 52825.940 25/01/19,09:01:34,15,09,1, 12.0,1,1, 2.816, 10489.172, 394.724, 52825.921 25/01/19,09:01:34,16,09,1, 12.0,1,1, 2.816, 10489.169, 394.735, 52825.903 25/01/19,09:01:34,17,09,1, 12.0,1,1, 2.816, 10489.163, 394.728, 52825.917 25/01/19,09:01:34,18,09,1, 12.0,1,1, 2.816, 10489.170, 394.730, 52825.926 25/01/19,09:01:34,19,09,1, 12.0,1,1, 2.816, 10489.185, 394.728, 52825.911 25/01/19,09:01:35,00,09,1, 11.9,1,1, 2.817, 10489.184, 394.728, 52825.911 25/01/19,09:01:35,01,09,1, 11.9,1,1, 2.817, 10489.178, 394.762, 52825.998 25/01/19,09:01:35,02,09,1, 11.9,1,1, 2.817, 10489.188, 394.755, 52825.921 25/01/19,09:01:35,03,09,1, 11.9,1,1, 2.817, 10489.179, 394.757, 52825.978 25/01/19,09:01:35,04,09,1, 11.9,1,1, 2.817, 10489.183, 394.763, 52825.964 25/01/19,09:01:35,05,09,1, 11.9,1,1, 2.817, 10489.166, 394.766, 52825.961 25/01/19,09:01:35,06,09,1, 11.9,1,1, 2.817, 10489.176, 394.765, 52825.823 25/01/19,09:01:35,07,09,1, 11.9,1,1, 2.817, 10489.181, 394.782, 52825.899 25/01/19,09:01:35,08,09,1, 11.9,1,1, 2.817, 10489.206, 394.779, 52825.915 25/01/19,09:01:35,09,09,1, 11.9,1,1, 2.817, 10489.182, 394.789, 52825.961 25/01/19,09:01:35,10,09,1, 11.9,1,1, 2.817, 10489.160, 394.788, 52825.956 25/01/19,09:01:35,11,09,1, 11.9,1,1, 2.817, 10489.193, 394.782, 52825.891 25/01/19,09:01:35,12,09,1, 11.9,1,1, 2.817, 10489.175, 394.810, 52825.936 25/01/19,09:01:35,13,09,1, 11.9,1,1, 2.817, 10489.217, 394.773, 52825.912 25/01/19,09:01:35,14,09,1, 11.9,1,1, 2.817, 10489.219, 394.824, 52826.054 25/01/19,09:01:35,15,09,1, 11.9,1,1, 2.817, 10489.186, 394.832, 52826.064 25/01/19,09:01:35,16,09,1, 11.9,1,1, 2.817, 10489.230, 394.807, 52826.008 25/01/19,09:01:35,17,09,1, 11.9,1,1, 2.817, 10489.203, 394.828, 52825.996 25/01/19,09:01:35,18,09,1, 11.9,1,1, 2.817, 10489.198, 394.805, 52825.867 25/01/19,09:01:35,19,09,1, 11.9,1,1, 2.817, 10489.221, 394.835, 52825.907 25/01/19,09:01:36,00,08,1, 11.9,1,1, 2.816, 10489.217, 394.835, 52825.907 25/01/19,09:01:36,01,08,1, 11.9,1,1, 2.816, 10489.192, 394.840, 52825.876 25/01/19,09:01:36,02,08,1, 11.9,1,1, 2.816, 10489.195, 394.851, 52826.010 25/01/19,09:01:36,03,08,1, 11.9,1,1, 2.816, 10489.215, 394.848, 52825.970 25/01/19,09:01:36,04,08,1, 11.9,1,1, 2.816, 10489.213, 394.859, 52826.013 25/01/19,09:01:36,05,08,1, 11.9,1,1, 2.816, 10489.217, 394.867, 52826.037 25/01/19,09:01:36,06,08,1, 11.9,1,1, 2.816, 10489.216, 394.851, 52825.716 25/01/19,09:01:36,07,08,1, 11.9,1,1, 2.816, 10489.200, 394.849, 52825.919 25/01/19,09:01:36,08,08,1, 11.9,1,1, 2.816, 10489.223, 394.849, 52825.923 25/01/19,09:01:36,09,08,1, 11.9,1,1, 2.816, 10489.218, 394.855, 52825.987 25/01/19,09:01:36,10,08,1, 11.9,1,1, 2.816, 10489.238, 394.864, 52826.008 25/01/19,09:01:36,11,08,1, 11.9,1,1, 2.816, 10489.246, 394.895, 52825.945 25/01/19,09:01:36,12,08,1, 11.9,1,1, 2.816, 10489.270, 394.889, 52825.973 25/01/19,09:01:36,13,08,1, 11.9,1,1, 2.816, 10489.262, 394.881, 52825.876 25/01/19,09:01:36,14,08,1, 11.9,1,1, 2.816, 10489.267, 394.881, 52825.868 25/01/19,09:01:36,15,08,1, 11.9,1,1, 2.816, 10489.271, 394.889, 52825.972 25/01/19,09:01:36,16,08,1, 11.9,1,1, 2.816, 10489.284, 394.884, 52825.921 25/01/19,09:01:36,17,08,1, 11.9,1,1, 2.816, 10489.253, 394.904, 52825.931 25/01/19,09:01:36,18,08,1, 11.9,1,1, 2.816, 10489.273, 394.876, 52825.996 25/01/19,09:01:36,19,08,1, 11.9,1,1, 2.816, 10489.281, 394.884, 52825.902 25/01/19,09:01:37,00,08,1, 12.0,1,1, 2.813, 10489.275, 394.884, 52825.902 25/01/19,09:01:37,01,08,1, 12.0,1,1, 2.813, 10489.308, 394.886, 52825.909 25/01/19,09:01:37,02,08,1, 12.0,1,1, 2.813, 10489.316, 394.884, 52825.932 25/01/19,09:01:37,03,08,1, 12.0,1,1, 2.813, 10489.304, 394.897, 52825.888 25/01/19,09:01:37,04,08,1, 12.0,1,1, 2.813, 10489.312, 394.915, 52825.926 25/01/19,09:01:37,05,08,1, 12.0,1,1, 2.813, 10489.322, 394.872, 52825.912 25/01/19,09:01:37,06,08,1, 12.0,1,1, 2.813, 10489.340, 394.927, 52825.853 25/01/19,09:01:37,07,08,1, 12.0,1,1, 2.813, 10489.346, 394.898, 52825.887 25/01/19,09:01:37,08,08,1, 12.0,1,1, 2.813, 10489.360, 394.908, 52825.885 25/01/19,09:01:37,09,08,1, 12.0,1,1, 2.813, 10489.357, 394.898, 52825.981 25/01/19,09:01:37,10,08,1, 12.0,1,1, 2.813, 10489.346, 394.898, 52825.900 25/01/19,09:01:37,11,08,1, 12.0,1,1, 2.813, 10489.370, 394.935, 52826.013 25/01/19,09:01:37,12,08,1, 12.0,1,1, 2.813, 10489.390, 394.912, 52826.041 25/01/19,09:01:37,13,08,1, 12.0,1,1, 2.813, 10489.383, 394.906, 52825.964 25/01/19,09:01:37,14,08,1, 12.0,1,1, 2.813, 10489.421, 394.925, 52825.975 25/01/19,09:01:37,15,08,1, 12.0,1,1, 2.813, 10489.399, 394.917, 52825.905 25/01/19,09:01:37,16,08,1, 12.0,1,1, 2.813, 10489.416, 394.907, 52825.865 25/01/19,09:01:37,17,08,1, 12.0,1,1, 2.813, 10489.398, 394.896, 52825.991 25/01/19,09:01:37,18,08,1, 12.0,1,1, 2.813, 10489.402, 394.917, 52825.957 25/01/19,09:01:37,19,08,1, 12.0,1,1, 2.813, 10489.437, 394.924, 52825.935 25/01/19,09:01:38,00,09,1, 11.9,1,1, 2.821, 10489.434, 394.924, 52825.935 25/01/19,09:01:38,01,09,1, 11.9,1,1, 2.821, 10489.429, 394.915, 52825.982 25/01/19,09:01:38,02,09,1, 11.9,1,1, 2.821, 10489.448, 394.923, 52825.898 25/01/19,09:01:38,03,09,1, 11.9,1,1, 2.821, 10489.440, 394.905, 52825.972 25/01/19,09:01:38,04,09,1, 11.9,1,1, 2.821, 10489.452, 394.914, 52825.951 25/01/19,09:01:38,05,09,1, 11.9,1,1, 2.821, 10489.439, 394.920, 52826.035 25/01/19,09:01:38,06,09,1, 11.9,1,1, 2.821, 10489.453, 394.905, 52825.984 25/01/19,09:01:38,07,09,1, 11.9,1,1, 2.821, 10489.446, 394.912, 52825.926 25/01/19,09:01:38,08,09,1, 11.9,1,1, 2.821, 10489.479, 394.923, 52825.918 25/01/19,09:01:38,09,09,1, 11.9,1,1, 2.821, 10489.482, 394.924, 52825.893 25/01/19,09:01:38,10,09,1, 11.9,1,1, 2.821, 10489.469, 394.910, 52825.935 25/01/19,09:01:38,11,09,1, 11.9,1,1, 2.821, 10489.482, 394.920, 52825.961 25/01/19,09:01:38,12,09,1, 11.9,1,1, 2.821, 10489.510, 394.929, 52826.018 25/01/19,09:01:38,13,09,1, 11.9,1,1, 2.821, 10489.478, 394.913, 52826.008 25/01/19,09:01:38,14,09,1, 11.9,1,1, 2.821, 10489.478, 394.904, 52825.965 25/01/19,09:01:38,15,09,1, 11.9,1,1, 2.821, 10489.504, 394.893, 52825.909 25/01/19,09:01:38,16,09,1, 11.9,1,1, 2.821, 10489.496, 394.906, 52825.921 25/01/19,09:01:38,17,09,1, 11.9,1,1, 2.821, 10489.545, 394.890, 52825.792 25/01/19,09:01:38,18,09,1, 11.9,1,1, 2.821, 10489.481, 394.918, 52825.983 25/01/19,09:01:38,19,09,1, 11.9,1,1, 2.821, 10489.505, 394.922, 52826.060 25/01/19,09:01:39,00,09,1, 11.9,1,1, 2.812, 10489.501, 394.922, 52826.060 25/01/19,09:01:39,01,09,1, 11.9,1,1, 2.812, 10489.526, 394.910, 52826.017 25/01/19,09:01:39,02,09,1, 11.9,1,1, 2.812, 10489.504, 394.906, 52825.941 25/01/19,09:01:39,03,09,1, 11.9,1,1, 2.812, 10489.543, 394.931, 52825.970 25/01/19,09:01:39,04,09,1, 11.9,1,1, 2.812, 10489.542, 394.923, 52825.914 25/01/19,09:01:39,05,09,1, 11.9,1,1, 2.812, 10489.526, 394.927, 52825.983 25/01/19,09:01:39,06,09,1, 11.9,1,1, 2.812, 10489.538, 394.910, 52825.952 25/01/19,09:01:39,07,09,1, 11.9,1,1, 2.812, 10489.555, 394.940, 52825.946 25/01/19,09:01:39,08,09,1, 11.9,1,1, 2.812, 10489.572, 394.943, 52826.007 25/01/19,09:01:39,09,09,1, 11.9,1,1, 2.812, 10489.564, 394.929, 52825.932 25/01/19,09:01:39,10,09,1, 11.9,1,1, 2.812, 10489.564, 394.941, 52826.014 25/01/19,09:01:39,11,09,1, 11.9,1,1, 2.812, 10489.548, 394.950, 52826.099 25/01/19,09:01:39,12,09,1, 11.9,1,1, 2.812, 10489.573, 394.936, 52826.009 25/01/19,09:01:39,13,09,1, 11.9,1,1, 2.812, 10489.589, 394.937, 52826.001 25/01/19,09:01:39,14,09,1, 11.9,1,1, 2.812, 10489.570, 394.955, 52826.040 25/01/19,09:01:39,15,09,1, 11.9,1,1, 2.812, 10489.543, 394.946, 52826.024 25/01/19,09:01:39,16,09,1, 11.9,1,1, 2.812, 10489.563, 394.946, 52825.964 25/01/19,09:01:39,17,09,1, 11.9,1,1, 2.812, 10489.586, 394.952, 52825.928 25/01/19,09:01:39,18,09,1, 11.9,1,1, 2.812, 10489.551, 394.939, 52825.998 25/01/19,09:01:39,19,09,1, 11.9,1,1, 2.812, 10489.538, 394.958, 52826.076 25/01/19,09:01:40,00,10,1, 11.9,1,1, 2.812, 10489.534, 394.958, 52826.076 25/01/19,09:01:40,01,10,1, 11.9,1,1, 2.812, 10489.591, 394.946, 52826.018 25/01/19,09:01:40,02,10,1, 11.9,1,1, 2.812, 10489.564, 394.953, 52825.977 25/01/19,09:01:40,03,10,1, 11.9,1,1, 2.812, 10489.586, 394.955, 52826.042 25/01/19,09:01:40,04,10,1, 11.9,1,1, 2.812, 10489.565, 394.950, 52826.016 25/01/19,09:01:40,05,10,1, 11.9,1,1, 2.812, 10489.558, 394.970, 52826.092 25/01/19,09:01:40,06,10,1, 11.9,1,1, 2.812, 10489.592, 394.953, 52826.014 25/01/19,09:01:40,07,10,1, 11.9,1,1, 2.812, 10489.589, 394.969, 52826.072 25/01/19,09:01:40,08,10,1, 11.9,1,1, 2.812, 10489.575, 394.965, 52826.036 25/01/19,09:01:40,09,10,1, 11.9,1,1, 2.812, 10489.600, 394.981, 52826.050 25/01/19,09:01:40,10,10,1, 11.9,1,1, 2.812, 10489.588, 394.972, 52826.022 25/01/19,09:01:40,11,10,1, 11.9,1,1, 2.812, 10489.596, 394.954, 52826.088 25/01/19,09:01:40,12,10,1, 11.9,1,1, 2.812, 10489.606, 394.952, 52826.077 25/01/19,09:01:40,13,10,1, 11.9,1,1, 2.812, 10489.606, 394.969, 52826.038 25/01/19,09:01:40,14,10,1, 11.9,1,1, 2.812, 10489.617, 394.981, 52826.083 25/01/19,09:01:40,15,10,1, 11.9,1,1, 2.812, 10489.598, 394.983, 52826.043 25/01/19,09:01:40,16,10,1, 11.9,1,1, 2.812, 10489.593, 395.008, 52826.062 25/01/19,09:01:40,17,10,1, 11.9,1,1, 2.812, 10489.629, 394.974, 52826.086 25/01/19,09:01:40,18,10,1, 11.9,1,1, 2.812, 10489.604, 394.992, 52826.088 25/01/19,09:01:40,19,10,1, 11.9,1,1, 2.812, 10489.612, 394.977, 52826.055 25/01/19,09:01:41,00,09,1, 11.9,1,1, 2.814, 10489.609, 394.977, 52826.055 25/01/19,09:01:41,01,09,1, 11.9,1,1, 2.814, 10489.615, 394.999, 52826.119 25/01/19,09:01:41,02,09,1, 11.9,1,1, 2.814, 10489.611, 395.031, 52826.180 25/01/19,09:01:41,03,09,1, 11.9,1,1, 2.814, 10489.614, 394.971, 52826.002 25/01/19,09:01:41,04,09,1, 11.9,1,1, 2.814, 10489.608, 395.012, 52826.107 25/01/19,09:01:41,05,09,1, 11.9,1,1, 2.814, 10489.626, 395.019, 52826.056 25/01/19,09:01:41,06,09,1, 11.9,1,1, 2.814, 10489.623, 395.016, 52826.123 25/01/19,09:01:41,07,09,1, 11.9,1,1, 2.814, 10489.608, 395.049, 52826.132 25/01/19,09:01:41,08,09,1, 11.9,1,1, 2.814, 10489.633, 395.035, 52826.155 25/01/19,09:01:41,09,09,1, 11.9,1,1, 2.814, 10489.620, 395.021, 52826.172 25/01/19,09:01:41,10,09,1, 11.9,1,1, 2.814, 10489.609, 395.053, 52826.146 25/01/19,09:01:41,11,09,1, 11.9,1,1, 2.814, 10489.630, 395.059, 52826.198 25/01/19,09:01:41,12,09,1, 11.9,1,1, 2.814, 10489.653, 395.025, 52826.131 25/01/19,09:01:41,13,09,1, 11.9,1,1, 2.814, 10489.618, 395.068, 52826.134 25/01/19,09:01:41,14,09,1, 11.9,1,1, 2.814, 10489.646, 395.067, 52826.172 25/01/19,09:01:41,15,09,1, 11.9,1,1, 2.814, 10489.643, 395.069, 52826.230 25/01/19,09:01:41,16,09,1, 11.9,1,1, 2.814, 10489.632, 395.063, 52826.179 25/01/19,09:01:41,17,09,1, 11.9,1,1, 2.814, 10489.622, 395.051, 52826.134 25/01/19,09:01:41,18,09,1, 11.9,1,1, 2.814, 10489.654, 395.070, 52826.159 25/01/19,09:01:41,19,09,1, 11.9,1,1, 2.814, 10489.668, 395.076, 52826.143 25/01/19,09:01:42,00,09,1, 11.9,1,1, 2.812, 10489.659, 395.076, 52826.143 25/01/19,09:01:42,01,09,1, 11.9,1,1, 2.812, 10489.668, 395.092, 52826.158 25/01/19,09:01:42,02,09,1, 11.9,1,1, 2.812, 10489.661, 395.097, 52826.239 25/01/19,09:01:42,03,09,1, 11.9,1,1, 2.812, 10489.648, 395.117, 52826.195 25/01/19,09:01:42,04,09,1, 11.9,1,1, 2.812, 10489.671, 395.090, 52826.192 25/01/19,09:01:42,05,09,1, 11.9,1,1, 2.812, 10489.657, 395.114, 52826.154 25/01/19,09:01:42,06,09,1, 11.9,1,1, 2.812, 10489.665, 395.108, 52826.178 25/01/19,09:01:42,07,09,1, 11.9,1,1, 2.812, 10489.652, 395.127, 52826.223 25/01/19,09:01:42,08,09,1, 11.9,1,1, 2.812, 10489.658, 395.111, 52826.216 25/01/19,09:01:42,09,09,1, 11.9,1,1, 2.812, 10489.676, 395.122, 52826.221 25/01/19,09:01:42,10,09,1, 11.9,1,1, 2.812, 10489.666, 395.130, 52826.190 25/01/19,09:01:42,11,09,1, 11.9,1,1, 2.812, 10489.654, 395.136, 52826.154 25/01/19,09:01:42,12,09,1, 11.9,1,1, 2.812, 10489.693, 395.126, 52826.118 25/01/19,09:01:42,13,09,1, 11.9,1,1, 2.812, 10489.697, 395.142, 52826.160 25/01/19,09:01:42,14,09,1, 11.9,1,1, 2.812, 10489.691, 395.127, 52826.137 25/01/19,09:01:42,15,09,1, 11.9,1,1, 2.812, 10489.694, 395.173, 52826.179 25/01/19,09:01:42,16,09,1, 11.9,1,1, 2.812, 10489.688, 395.157, 52826.171 25/01/19,09:01:42,17,09,1, 11.9,1,1, 2.812, 10489.673, 395.161, 52826.215 25/01/19,09:01:42,18,09,1, 11.9,1,1, 2.812, 10489.702, 395.181, 52826.189 25/01/19,09:01:42,19,09,1, 11.9,1,1, 2.812, 10489.692, 395.177, 52826.230 25/01/19,09:01:43,00,09,1, 11.9,1,1, 2.812, 10489.684, 395.177, 52826.230 25/01/19,09:01:43,01,09,1, 11.9,1,1, 2.812, 10489.699, 395.195, 52826.248 25/01/19,09:01:43,02,09,1, 11.9,1,1, 2.812, 10489.718, 395.187, 52826.223 25/01/19,09:01:43,03,09,1, 11.9,1,1, 2.812, 10489.692, 395.184, 52826.272 25/01/19,09:01:43,04,09,1, 11.9,1,1, 2.812, 10489.689, 395.198, 52826.263 25/01/19,09:01:43,05,09,1, 11.9,1,1, 2.812, 10489.704, 395.209, 52826.165 25/01/19,09:01:43,06,09,1, 11.9,1,1, 2.812, 10489.703, 395.182, 52826.199 25/01/19,09:01:43,07,09,1, 11.9,1,1, 2.812, 10489.688, 395.236, 52826.219 25/01/19,09:01:43,08,09,1, 11.9,1,1, 2.812, 10489.703, 395.196, 52826.275 25/01/19,09:01:43,09,09,1, 11.9,1,1, 2.812, 10489.723, 395.219, 52826.201 25/01/19,09:01:43,10,09,1, 11.9,1,1, 2.812, 10489.717, 395.214, 52826.212 25/01/19,09:01:43,11,09,1, 11.9,1,1, 2.812, 10489.703, 395.212, 52826.193 25/01/19,09:01:43,12,09,1, 11.9,1,1, 2.812, 10489.727, 395.238, 52826.205 25/01/19,09:01:43,13,09,1, 11.9,1,1, 2.812, 10489.710, 395.243, 52826.219 25/01/19,09:01:43,14,09,1, 11.9,1,1, 2.812, 10489.720, 395.276, 52826.229 25/01/19,09:01:43,15,09,1, 11.9,1,1, 2.812, 10489.742, 395.237, 52826.235 25/01/19,09:01:43,16,09,1, 11.9,1,1, 2.812, 10489.733, 395.254, 52826.304 25/01/19,09:01:43,17,09,1, 11.9,1,1, 2.812, 10489.759, 395.243, 52826.221 25/01/19,09:01:43,18,09,1, 11.9,1,1, 2.812, 10489.738, 395.271, 52826.273 25/01/19,09:01:43,19,09,1, 11.9,1,1, 2.812, 10489.756, 395.266, 52826.245 25/01/19,09:01:44,00,09,1, 11.9,1,1, 2.813, 10489.751, 395.266, 52826.245 25/01/19,09:01:44,01,09,1, 11.9,1,1, 2.813, 10489.765, 395.268, 52826.134 25/01/19,09:01:44,02,09,1, 11.9,1,1, 2.813, 10489.772, 395.283, 52826.236 25/01/19,09:01:44,03,09,1, 11.9,1,1, 2.813, 10489.784, 395.268, 52826.280 25/01/19,09:01:44,04,09,1, 11.9,1,1, 2.813, 10489.783, 395.278, 52826.230 25/01/19,09:01:44,05,09,1, 11.9,1,1, 2.813, 10489.782, 395.310, 52826.226 25/01/19,09:01:44,06,09,1, 11.9,1,1, 2.813, 10489.833, 395.276, 52826.195 25/01/19,09:01:44,07,09,1, 11.9,1,1, 2.813, 10489.776, 395.298, 52826.267 25/01/19,09:01:44,08,09,1, 11.9,1,1, 2.813, 10489.807, 395.293, 52826.280 25/01/19,09:01:44,09,09,1, 11.9,1,1, 2.813, 10489.792, 395.285, 52826.287 25/01/19,09:01:44,10,09,1, 11.9,1,1, 2.813, 10489.839, 395.280, 52826.256 25/01/19,09:01:44,11,09,1, 11.9,1,1, 2.813, 10489.808, 395.296, 52826.253 25/01/19,09:01:44,12,09,1, 11.9,1,1, 2.813, 10489.805, 395.309, 52826.268 25/01/19,09:01:44,13,09,1, 11.9,1,1, 2.813, 10489.826, 395.295, 52826.289 25/01/19,09:01:44,14,09,1, 11.9,1,1, 2.813, 10489.824, 395.312, 52826.303 25/01/19,09:01:44,15,09,1, 11.9,1,1, 2.813, 10489.848, 395.294, 52826.305 25/01/19,09:01:44,16,09,1, 11.9,1,1, 2.813, 10489.820, 395.306, 52826.334 25/01/19,09:01:44,17,09,1, 11.9,1,1, 2.813, 10489.851, 395.321, 52826.319 25/01/19,09:01:44,18,09,1, 11.9,1,1, 2.813, 10489.837, 395.325, 52826.298 25/01/19,09:01:44,19,09,1, 11.9,1,1, 2.813, 10489.855, 395.308, 52826.353 25/01/19,09:01:45,00,08,1, 11.9,1,1, 2.814, 10489.851, 395.308, 52826.353 25/01/19,09:01:45,01,08,1, 11.9,1,1, 2.814, 10489.852, 395.316, 52826.277 25/01/19,09:01:45,02,08,1, 11.9,1,1, 2.814, 10489.853, 395.308, 52826.293 25/01/19,09:01:45,03,08,1, 11.9,1,1, 2.814, 10489.866, 395.317, 52826.304 25/01/19,09:01:45,04,08,1, 11.9,1,1, 2.814, 10489.864, 395.308, 52826.304 25/01/19,09:01:45,05,08,1, 11.9,1,1, 2.814, 10489.850, 395.313, 52826.311 25/01/19,09:01:45,06,08,1, 11.9,1,1, 2.814, 10489.858, 395.306, 52826.295 25/01/19,09:01:45,07,08,1, 11.9,1,1, 2.814, 10489.877, 395.298, 52826.270 25/01/19,09:01:45,08,08,1, 11.9,1,1, 2.814, 10489.869, 395.304, 52826.305 25/01/19,09:01:45,09,08,1, 11.9,1,1, 2.814, 10489.899, 395.293, 52826.278 25/01/19,09:01:45,10,08,1, 11.9,1,1, 2.814, 10489.870, 395.326, 52826.343 25/01/19,09:01:45,11,08,1, 11.9,1,1, 2.814, 10489.890, 395.308, 52826.332 25/01/19,09:01:45,12,08,1, 11.9,1,1, 2.814, 10489.904, 395.300, 52826.295 25/01/19,09:01:45,13,08,1, 11.9,1,1, 2.814, 10489.888, 395.317, 52826.293 25/01/19,09:01:45,14,08,1, 11.9,1,1, 2.814, 10489.937, 395.289, 52826.258 25/01/19,09:01:45,15,08,1, 11.9,1,1, 2.814, 10489.898, 395.289, 52826.233 25/01/19,09:01:45,16,08,1, 11.9,1,1, 2.814, 10489.941, 395.264, 52826.255 25/01/19,09:01:45,17,08,1, 11.9,1,1, 2.814, 10489.896, 395.295, 52826.361 25/01/19,09:01:45,18,08,1, 11.9,1,1, 2.814, 10489.925, 395.293, 52826.280 25/01/19,09:01:45,19,08,1, 11.9,1,1, 2.814, 10489.908, 395.272, 52826.342 25/01/19,09:01:46,00,09,1, 11.9,1,1, 2.815, 10489.901, 395.272, 52826.342 25/01/19,09:01:46,01,09,1, 11.9,1,1, 2.815, 10489.918, 395.272, 52826.290 25/01/19,09:01:46,02,09,1, 11.9,1,1, 2.815, 10489.926, 395.291, 52826.338 25/01/19,09:01:46,03,09,1, 11.9,1,1, 2.815, 10489.942, 395.287, 52826.126 25/01/19,09:01:46,04,09,1, 11.9,1,1, 2.815, 10489.933, 395.268, 52826.285 25/01/19,09:01:46,05,09,1, 11.9,1,1, 2.815, 10489.926, 395.281, 52826.336 25/01/19,09:01:46,06,09,1, 11.9,1,1, 2.815, 10489.930, 395.297, 52826.362 25/01/19,09:01:46,07,09,1, 11.9,1,1, 2.815, 10489.955, 395.287, 52826.327 25/01/19,09:01:46,08,09,1, 11.9,1,1, 2.815, 10489.945, 395.268, 52826.288 25/01/19,09:01:46,09,09,1, 11.9,1,1, 2.815, 10489.929, 395.273, 52826.306 25/01/19,09:01:46,10,09,1, 11.9,1,1, 2.815, 10489.940, 395.291, 52826.301 25/01/19,09:01:46,11,09,1, 11.9,1,1, 2.815, 10489.964, 395.275, 52826.349 25/01/19,09:01:46,12,09,1, 11.9,1,1, 2.815, 10489.937, 395.260, 52826.329 25/01/19,09:01:46,13,09,1, 11.9,1,1, 2.815, 10489.957, 395.270, 52826.301 25/01/19,09:01:46,14,09,1, 11.9,1,1, 2.815, 10489.945, 395.265, 52826.283 25/01/19,09:01:46,15,09,1, 11.9,1,1, 2.815, 10489.927, 395.277, 52826.329 25/01/19,09:01:46,16,09,1, 11.9,1,1, 2.815, 10489.974, 395.256, 52826.245 25/01/19,09:01:46,17,09,1, 11.9,1,1, 2.815, 10489.984, 395.280, 52826.354 25/01/19,09:01:46,18,09,1, 11.9,1,1, 2.815, 10489.973, 395.268, 52826.340 25/01/19,09:01:46,19,09,1, 11.9,1,1, 2.815, 10489.959, 395.250, 52826.364 25/01/19,09:01:47,00,08,1, 12.0,1,1, 2.812, 10489.951, 395.250, 52826.364 25/01/19,09:01:47,01,08,1, 12.0,1,1, 2.812, 10489.989, 395.254, 52826.317 25/01/19,09:01:47,02,08,1, 12.0,1,1, 2.812, 10489.991, 395.247, 52826.297 25/01/19,09:01:47,03,08,1, 12.0,1,1, 2.812, 10489.984, 395.263, 52826.298 25/01/19,09:01:47,04,08,1, 12.0,1,1, 2.812, 10489.998, 395.241, 52826.304 25/01/19,09:01:47,05,08,1, 12.0,1,1, 2.812, 10489.994, 395.238, 52826.314 25/01/19,09:01:47,06,08,1, 12.0,1,1, 2.812, 10490.005, 395.242, 52826.303 25/01/19,09:01:47,07,08,1, 12.0,1,1, 2.812, 10490.001, 395.210, 52826.289 25/01/19,09:01:47,08,08,1, 12.0,1,1, 2.812, 10489.994, 395.203, 52826.254 25/01/19,09:01:47,09,08,1, 12.0,1,1, 2.812, 10490.014, 395.219, 52826.297 25/01/19,09:01:47,10,08,1, 12.0,1,1, 2.812, 10490.014, 395.173, 52826.295 25/01/19,09:01:47,11,08,1, 12.0,1,1, 2.812, 10490.005, 395.215, 52826.344 25/01/19,09:01:47,12,08,1, 12.0,1,1, 2.812, 10490.012, 395.169, 52826.341 25/01/19,09:01:47,13,08,1, 12.0,1,1, 2.812, 10489.997, 395.177, 52826.332 25/01/19,09:01:47,14,08,1, 12.0,1,1, 2.812, 10490.014, 395.183, 52826.336 25/01/19,09:01:47,15,08,1, 12.0,1,1, 2.812, 10490.028, 395.185, 52826.330 25/01/19,09:01:47,16,08,1, 12.0,1,1, 2.812, 10490.016, 395.180, 52826.296 25/01/19,09:01:47,17,08,1, 12.0,1,1, 2.812, 10490.040, 395.171, 52826.306 25/01/19,09:01:47,18,08,1, 12.0,1,1, 2.812, 10490.046, 395.144, 52826.311 25/01/19,09:01:47,19,08,1, 12.0,1,1, 2.812, 10490.069, 395.154, 52826.280 25/01/19,09:01:48,00,08,1, 11.9,1,1, 2.818, 10490.068, 395.154, 52826.280 25/01/19,09:01:48,01,08,1, 11.9,1,1, 2.818, 10490.062, 395.124, 52826.294 25/01/19,09:01:48,02,08,1, 11.9,1,1, 2.818, 10490.096, 395.142, 52826.305 25/01/19,09:01:48,03,08,1, 11.9,1,1, 2.818, 10490.088, 395.137, 52826.275 25/01/19,09:01:48,04,08,1, 11.9,1,1, 2.818, 10490.083, 395.135, 52826.344 25/01/19,09:01:48,05,08,1, 11.9,1,1, 2.818, 10490.077, 395.135, 52826.330 25/01/19,09:01:48,06,08,1, 11.9,1,1, 2.818, 10490.106, 395.142, 52826.345 25/01/19,09:01:48,07,08,1, 11.9,1,1, 2.818, 10490.096, 395.135, 52826.352 25/01/19,09:01:48,08,08,1, 11.9,1,1, 2.818, 10490.126, 395.110, 52826.282 25/01/19,09:01:48,09,08,1, 11.9,1,1, 2.818, 10490.118, 395.121, 52826.307 25/01/19,09:01:48,10,08,1, 11.9,1,1, 2.818, 10490.137, 395.118, 52826.278 25/01/19,09:01:48,11,08,1, 11.9,1,1, 2.818, 10490.147, 395.095, 52826.281 25/01/19,09:01:48,12,08,1, 11.9,1,1, 2.818, 10490.146, 395.101, 52826.317 25/01/19,09:01:48,13,08,1, 11.9,1,1, 2.818, 10490.167, 395.100, 52826.339 25/01/19,09:01:48,14,08,1, 11.9,1,1, 2.818, 10490.169, 395.106, 52826.311 25/01/19,09:01:48,15,08,1, 11.9,1,1, 2.818, 10490.184, 395.082, 52826.250 25/01/19,09:01:48,16,08,1, 11.9,1,1, 2.818, 10490.198, 395.118, 52826.277 25/01/19,09:01:48,17,08,1, 11.9,1,1, 2.818, 10490.191, 395.082, 52826.241 25/01/19,09:01:48,18,08,1, 11.9,1,1, 2.818, 10490.189, 395.093, 52826.273 25/01/19,09:01:48,19,08,1, 11.9,1,1, 2.818, 10490.194, 395.119, 52826.335 25/01/19,09:01:49,00,07,1, 11.9,1,1, 2.813, 10490.193, 395.119, 52826.335 25/01/19,09:01:49,01,07,1, 11.9,1,1, 2.813, 10490.209, 395.109, 52826.338 25/01/19,09:01:49,02,07,1, 11.9,1,1, 2.813, 10490.220, 395.102, 52826.307 25/01/19,09:01:49,03,07,1, 11.9,1,1, 2.813, 10490.206, 395.098, 52826.301 25/01/19,09:01:49,04,07,1, 11.9,1,1, 2.813, 10490.243, 395.084, 52826.301 25/01/19,09:01:49,05,07,1, 11.9,1,1, 2.813, 10490.233, 395.092, 52826.272 25/01/19,09:01:49,06,07,1, 11.9,1,1, 2.813, 10490.233, 395.076, 52826.304 25/01/19,09:01:49,07,07,1, 11.9,1,1, 2.813, 10490.229, 395.084, 52826.278 25/01/19,09:01:49,08,07,1, 11.9,1,1, 2.813, 10490.259, 395.064, 52826.316 25/01/19,09:01:49,09,07,1, 11.9,1,1, 2.813, 10490.229, 395.064, 52826.257 25/01/19,09:01:49,10,07,1, 11.9,1,1, 2.813, 10490.255, 395.066, 52826.237 25/01/19,09:01:49,11,07,1, 11.9,1,1, 2.813, 10490.242, 395.065, 52826.250 25/01/19,09:01:49,12,07,1, 11.9,1,1, 2.813, 10490.257, 395.049, 52826.291 25/01/19,09:01:49,13,07,1, 11.9,1,1, 2.813, 10490.259, 395.061, 52826.325 25/01/19,09:01:49,14,07,1, 11.9,1,1, 2.813, 10490.282, 395.046, 52826.307 25/01/19,09:01:49,15,07,1, 11.9,1,1, 2.813, 10490.271, 395.045, 52826.303 25/01/19,09:01:49,16,07,1, 11.9,1,1, 2.813, 10490.271, 395.060, 52826.327 25/01/19,09:01:49,17,07,1, 11.9,1,1, 2.813, 10490.305, 395.032, 52826.267 25/01/19,09:01:49,18,07,1, 11.9,1,1, 2.813, 10490.280, 395.030, 52826.292 25/01/19,09:01:49,19,07,1, 11.9,1,1, 2.813, 10490.318, 395.028, 52826.277 25/01/19,09:01:50,00,07,1, 11.9,1,1, 2.814, 10490.310, 395.028, 52826.277 25/01/19,09:01:50,01,07,1, 11.9,1,1, 2.814, 10490.305, 395.010, 52826.247 25/01/19,09:01:50,02,07,1, 11.9,1,1, 2.814, 10490.307, 395.028, 52826.228 25/01/19,09:01:50,03,07,1, 11.9,1,1, 2.814, 10490.322, 395.053, 52826.380 25/01/19,09:01:50,04,07,1, 11.9,1,1, 2.814, 10490.341, 395.011, 52826.339 25/01/19,09:01:50,05,07,1, 11.9,1,1, 2.814, 10490.313, 395.054, 52826.339 25/01/19,09:01:50,06,07,1, 11.9,1,1, 2.814, 10490.346, 395.042, 52826.315 25/01/19,09:01:50,07,07,1, 11.9,1,1, 2.814, 10490.329, 395.029, 52826.282 25/01/19,09:01:50,08,07,1, 11.9,1,1, 2.814, 10490.348, 395.030, 52826.350 25/01/19,09:01:50,09,07,1, 11.9,1,1, 2.814, 10490.344, 395.026, 52826.305 25/01/19,09:01:50,10,07,1, 11.9,1,1, 2.814, 10490.330, 395.028, 52826.295 25/01/19,09:01:50,11,07,1, 11.9,1,1, 2.814, 10490.366, 395.004, 52826.249 25/01/19,09:01:50,12,07,1, 11.9,1,1, 2.814, 10490.357, 395.024, 52826.245 25/01/19,09:01:50,13,07,1, 11.9,1,1, 2.814, 10490.340, 395.033, 52826.226 25/01/19,09:01:50,14,07,1, 11.9,1,1, 2.814, 10490.370, 395.023, 52826.251 25/01/19,09:01:50,15,07,1, 11.9,1,1, 2.814, 10490.374, 395.065, 52826.293 25/01/19,09:01:50,16,07,1, 11.9,1,1, 2.814, 10490.365, 395.007, 52826.296 25/01/19,09:01:50,17,07,1, 11.9,1,1, 2.814, 10490.389, 395.041, 52826.293 25/01/19,09:01:50,18,07,1, 11.9,1,1, 2.814, 10490.385, 395.027, 52826.315 25/01/19,09:01:50,19,07,1, 11.9,1,1, 2.814, 10490.372, 395.046, 52826.299 25/01/19,09:01:51,00,07,1, 11.8,1,1, 2.813, 10490.369, 395.046, 52826.299 25/01/19,09:01:51,01,07,1, 11.8,1,1, 2.813, 10490.402, 395.005, 52826.347 25/01/19,09:01:51,02,07,1, 11.8,1,1, 2.813, 10490.394, 395.025, 52826.348 25/01/19,09:01:51,03,07,1, 11.8,1,1, 2.813, 10490.407, 395.033, 52826.315 25/01/19,09:01:51,04,07,1, 11.8,1,1, 2.813, 10490.425, 395.027, 52826.252 25/01/19,09:01:51,05,07,1, 11.8,1,1, 2.813, 10490.398, 395.017, 52826.250 25/01/19,09:01:51,06,07,1, 11.8,1,1, 2.813, 10490.445, 395.018, 52826.266 25/01/19,09:01:51,07,07,1, 11.8,1,1, 2.813, 10490.433, 395.023, 52826.267 25/01/19,09:01:51,08,07,1, 11.8,1,1, 2.813, 10490.423, 395.040, 52826.287 25/01/19,09:01:51,09,07,1, 11.8,1,1, 2.813, 10490.434, 395.027, 52826.296 25/01/19,09:01:51,10,07,1, 11.8,1,1, 2.813, 10490.442, 395.044, 52826.307 25/01/19,09:01:51,11,07,1, 11.8,1,1, 2.813, 10490.413, 395.054, 52826.260 25/01/19,09:01:51,12,07,1, 11.8,1,1, 2.813, 10490.427, 395.026, 52826.302 25/01/19,09:01:51,13,07,1, 11.8,1,1, 2.813, 10490.436, 395.016, 52826.306 25/01/19,09:01:51,14,07,1, 11.8,1,1, 2.813, 10490.439, 395.026, 52826.273 25/01/19,09:01:51,15,07,1, 11.8,1,1, 2.813, 10490.425, 395.034, 52826.328 25/01/19,09:01:51,16,07,1, 11.8,1,1, 2.813, 10490.452, 395.031, 52826.314 25/01/19,09:01:51,17,07,1, 11.8,1,1, 2.813, 10490.419, 395.026, 52826.321 25/01/19,09:01:51,18,07,1, 11.8,1,1, 2.813, 10490.409, 395.063, 52826.526 25/01/19,09:01:51,19,07,1, 11.8,1,1, 2.813, 10490.438, 395.052, 52826.323 25/01/19,09:01:52,00,07,1, 11.9,1,1, 2.816, 10490.435, 395.052, 52826.323 25/01/19,09:01:52,01,07,1, 11.9,1,1, 2.816, 10490.416, 395.064, 52826.272 25/01/19,09:01:52,02,07,1, 11.9,1,1, 2.816, 10490.414, 395.055, 52826.327 25/01/19,09:01:52,03,07,1, 11.9,1,1, 2.816, 10490.415, 395.063, 52826.301 25/01/19,09:01:52,04,07,1, 11.9,1,1, 2.816, 10490.423, 395.069, 52826.309 25/01/19,09:01:52,05,07,1, 11.9,1,1, 2.816, 10490.441, 395.047, 52826.336 25/01/19,09:01:52,06,07,1, 11.9,1,1, 2.816, 10490.417, 395.055, 52826.353 25/01/19,09:01:52,07,07,1, 11.9,1,1, 2.816, 10490.422, 395.061, 52826.345 25/01/19,09:01:52,08,07,1, 11.9,1,1, 2.816, 10490.445, 395.051, 52826.344 25/01/19,09:01:52,09,07,1, 11.9,1,1, 2.816, 10490.439, 395.066, 52826.354 25/01/19,09:01:52,10,07,1, 11.9,1,1, 2.816, 10490.428, 395.034, 52826.333 25/01/19,09:01:52,11,07,1, 11.9,1,1, 2.816, 10490.452, 395.060, 52826.341 25/01/19,09:01:52,12,07,1, 11.9,1,1, 2.816, 10490.467, 395.047, 52826.302 25/01/19,09:01:52,13,07,1, 11.9,1,1, 2.816, 10490.443, 395.070, 52826.301 25/01/19,09:01:52,14,07,1, 11.9,1,1, 2.816, 10490.452, 395.058, 52826.316 25/01/19,09:01:52,15,07,1, 11.9,1,1, 2.816, 10490.452, 395.035, 52826.313 25/01/19,09:01:52,16,07,1, 11.9,1,1, 2.816, 10490.445, 395.068, 52826.342 25/01/19,09:01:52,17,07,1, 11.9,1,1, 2.816, 10490.483, 395.070, 52826.342 25/01/19,09:01:52,18,07,1, 11.9,1,1, 2.816, 10490.452, 395.046, 52826.333 25/01/19,09:01:52,19,07,1, 11.9,1,1, 2.816, 10490.454, 395.083, 52826.356 25/01/19,09:01:53,00,08,1, 11.9,1,1, 2.816, 10490.452, 395.083, 52826.356 25/01/19,09:01:53,01,08,1, 11.9,1,1, 2.816, 10490.435, 395.089, 52826.419 25/01/19,09:01:53,02,08,1, 11.9,1,1, 2.816, 10490.467, 395.073, 52826.385 25/01/19,09:01:53,03,08,1, 11.9,1,1, 2.816, 10490.449, 395.057, 52826.226 25/01/19,09:01:53,04,08,1, 11.9,1,1, 2.816, 10490.462, 395.073, 52826.431 25/01/19,09:01:53,05,08,1, 11.9,1,1, 2.816, 10490.474, 395.061, 52826.396 25/01/19,09:01:53,06,08,1, 11.9,1,1, 2.816, 10490.466, 395.088, 52826.336 25/01/19,09:01:53,07,08,1, 11.9,1,1, 2.816, 10490.459, 395.080, 52826.371 25/01/19,09:01:53,08,08,1, 11.9,1,1, 2.816, 10490.476, 395.087, 52826.315 25/01/19,09:01:53,09,08,1, 11.9,1,1, 2.816, 10490.480, 395.095, 52826.390 25/01/19,09:01:53,10,08,1, 11.9,1,1, 2.816, 10490.465, 395.085, 52826.454 25/01/19,09:01:53,11,08,1, 11.9,1,1, 2.816, 10490.450, 395.105, 52826.399 25/01/19,09:01:53,12,08,1, 11.9,1,1, 2.816, 10490.471, 395.092, 52826.449 25/01/19,09:01:53,13,08,1, 11.9,1,1, 2.816, 10490.447, 395.107, 52826.432 25/01/19,09:01:53,14,08,1, 11.9,1,1, 2.816, 10490.486, 395.102, 52826.414 25/01/19,09:01:53,15,08,1, 11.9,1,1, 2.816, 10490.469, 395.093, 52826.363 25/01/19,09:01:53,16,08,1, 11.9,1,1, 2.816, 10490.514, 395.105, 52826.391 25/01/19,09:01:53,17,08,1, 11.9,1,1, 2.816, 10490.491, 395.090, 52826.427 25/01/19,09:01:53,18,08,1, 11.9,1,1, 2.816, 10490.494, 395.087, 52826.395 25/01/19,09:01:53,19,08,1, 11.9,1,1, 2.816, 10490.507, 395.092, 52826.382 25/01/19,09:01:54,00,08,1, 11.9,1,1, 2.814, 10490.502, 395.092, 52826.382 25/01/19,09:01:54,01,08,1, 11.9,1,1, 2.814, 10490.493, 395.066, 52826.355 25/01/19,09:01:54,02,08,1, 11.9,1,1, 2.814, 10490.505, 395.077, 52826.344 25/01/19,09:01:54,03,08,1, 11.9,1,1, 2.814, 10490.505, 395.082, 52826.376 25/01/19,09:01:54,04,08,1, 11.9,1,1, 2.814, 10490.479, 395.097, 52826.404 25/01/19,09:01:54,05,08,1, 11.9,1,1, 2.814, 10490.496, 395.062, 52826.253 25/01/19,09:01:54,06,08,1, 11.9,1,1, 2.814, 10490.504, 395.051, 52826.374 25/01/19,09:01:54,07,08,1, 11.9,1,1, 2.814, 10490.497, 395.046, 52826.344 25/01/19,09:01:54,08,08,1, 11.9,1,1, 2.814, 10490.496, 395.066, 52826.400 25/01/19,09:01:54,09,08,1, 11.9,1,1, 2.814, 10490.472, 395.065, 52826.383 25/01/19,09:01:54,10,08,1, 11.9,1,1, 2.814, 10490.502, 395.044, 52826.393 25/01/19,09:01:54,11,08,1, 11.9,1,1, 2.814, 10490.495, 395.047, 52826.407 25/01/19,09:01:54,12,08,1, 11.9,1,1, 2.814, 10490.497, 395.063, 52826.420 25/01/19,09:01:54,13,08,1, 11.9,1,1, 2.814, 10490.496, 395.050, 52826.353 25/01/19,09:01:54,14,08,1, 11.9,1,1, 2.814, 10490.510, 395.057, 52826.381 25/01/19,09:01:54,15,08,1, 11.9,1,1, 2.814, 10490.517, 395.064, 52826.348 25/01/19,09:01:54,16,08,1, 11.9,1,1, 2.814, 10490.500, 395.057, 52826.368 25/01/19,09:01:54,17,08,1, 11.9,1,1, 2.814, 10490.515, 395.038, 52826.424 25/01/19,09:01:54,18,08,1, 11.9,1,1, 2.814, 10490.524, 395.070, 52826.395 25/01/19,09:01:54,19,08,1, 11.9,1,1, 2.814, 10490.512, 395.050, 52826.407 25/01/19,09:01:55,00,08,1, 11.9,1,1, 2.814, 10490.510, 395.050, 52826.407 25/01/19,09:01:55,01,08,1, 11.9,1,1, 2.814, 10490.517, 395.044, 52826.419 25/01/19,09:01:55,02,08,1, 11.9,1,1, 2.814, 10490.520, 395.039, 52826.413 25/01/19,09:01:55,03,08,1, 11.9,1,1, 2.814, 10490.528, 395.059, 52826.378 25/01/19,09:01:55,04,08,1, 11.9,1,1, 2.814, 10490.523, 395.046, 52826.413 25/01/19,09:01:55,05,08,1, 11.9,1,1, 2.814, 10490.542, 395.064, 52826.432 25/01/19,09:01:55,06,08,1, 11.9,1,1, 2.814, 10490.515, 395.030, 52826.388 25/01/19,09:01:55,07,08,1, 11.9,1,1, 2.814, 10490.519, 395.044, 52826.439 25/01/19,09:01:55,08,08,1, 11.9,1,1, 2.814, 10490.521, 395.048, 52826.403 25/01/19,09:01:55,09,08,1, 11.9,1,1, 2.814, 10490.551, 395.037, 52826.395 25/01/19,09:01:55,10,08,1, 11.9,1,1, 2.814, 10490.531, 395.020, 52826.387 25/01/19,09:01:55,11,08,1, 11.9,1,1, 2.814, 10490.541, 395.036, 52826.446 25/01/19,09:01:55,12,08,1, 11.9,1,1, 2.814, 10490.549, 395.035, 52826.406 25/01/19,09:01:55,13,08,1, 11.9,1,1, 2.814, 10490.539, 395.048, 52826.474 25/01/19,09:01:55,14,08,1, 11.9,1,1, 2.814, 10490.550, 395.053, 52826.460 25/01/19,09:01:55,15,08,1, 11.9,1,1, 2.814, 10490.529, 395.016, 52826.440 25/01/19,09:01:55,16,08,1, 11.9,1,1, 2.814, 10490.567, 395.027, 52826.455 25/01/19,09:01:55,17,08,1, 11.9,1,1, 2.814, 10490.564, 395.050, 52826.419 25/01/19,09:01:55,18,08,1, 11.9,1,1, 2.814, 10490.546, 395.019, 52826.445 25/01/19,09:01:55,19,08,1, 11.9,1,1, 2.814, 10490.588, 395.038, 52826.468 25/01/19,09:01:56,00,09,1, 11.9,1,1, 2.812, 10490.586, 395.038, 52826.468 25/01/19,09:01:56,01,09,1, 11.9,1,1, 2.812, 10490.554, 395.008, 52826.436 25/01/19,09:01:56,02,09,1, 11.9,1,1, 2.812, 10490.577, 395.013, 52826.416 25/01/19,09:01:56,03,09,1, 11.9,1,1, 2.812, 10490.581, 395.021, 52826.361 25/01/19,09:01:56,04,09,1, 11.9,1,1, 2.812, 10490.579, 395.018, 52826.439 25/01/19,09:01:56,05,09,1, 11.9,1,1, 2.812, 10490.582, 395.018, 52826.415 25/01/19,09:01:56,06,09,1, 11.9,1,1, 2.812, 10490.583, 395.026, 52826.491 25/01/19,09:01:56,07,09,1, 11.9,1,1, 2.812, 10490.593, 395.005, 52826.503 25/01/19,09:01:56,08,09,1, 11.9,1,1, 2.812, 10490.586, 395.025, 52826.409 25/01/19,09:01:56,09,09,1, 11.9,1,1, 2.812, 10490.599, 395.016, 52826.446 25/01/19,09:01:56,10,09,1, 11.9,1,1, 2.812, 10490.596, 395.041, 52826.397 25/01/19,09:01:56,11,09,1, 11.9,1,1, 2.812, 10490.633, 394.998, 52826.406 25/01/19,09:01:56,12,09,1, 11.9,1,1, 2.812, 10490.624, 395.030, 52826.402 25/01/19,09:01:56,13,09,1, 11.9,1,1, 2.812, 10490.640, 395.032, 52826.484 25/01/19,09:01:56,14,09,1, 11.9,1,1, 2.812, 10490.632, 395.030, 52826.452 25/01/19,09:01:56,15,09,1, 11.9,1,1, 2.812, 10490.644, 395.047, 52826.441 25/01/19,09:01:56,16,09,1, 11.9,1,1, 2.812, 10490.647, 395.054, 52826.460 25/01/19,09:01:56,17,09,1, 11.9,1,1, 2.812, 10490.667, 395.033, 52826.392 25/01/19,09:01:56,18,09,1, 11.9,1,1, 2.812, 10490.665, 395.034, 52826.501 25/01/19,09:01:56,19,09,1, 11.9,1,1, 2.812, 10490.676, 395.032, 52826.509 25/01/19,09:01:57,00,08,1, 11.9,1,1, 2.818, 10490.669, 395.032, 52826.509 25/01/19,09:01:57,01,08,1, 11.9,1,1, 2.818, 10490.687, 395.009, 52826.444 25/01/19,09:01:57,02,08,1, 11.9,1,1, 2.818, 10490.707, 395.031, 52826.519 25/01/19,09:01:57,03,08,1, 11.9,1,1, 2.818, 10490.690, 395.042, 52826.479 25/01/19,09:01:57,04,08,1, 11.9,1,1, 2.818, 10490.697, 395.019, 52826.428 25/01/19,09:01:57,05,08,1, 11.9,1,1, 2.818, 10490.697, 395.042, 52826.400 25/01/19,09:01:57,06,08,1, 11.9,1,1, 2.818, 10490.730, 395.050, 52826.445 25/01/19,09:01:57,07,08,1, 11.9,1,1, 2.818, 10490.725, 395.036, 52826.447 25/01/19,09:01:57,08,08,1, 11.9,1,1, 2.818, 10490.719, 395.031, 52826.452 25/01/19,09:01:57,09,08,1, 11.9,1,1, 2.818, 10490.727, 395.039, 52826.451 25/01/19,09:01:57,10,08,1, 11.9,1,1, 2.818, 10490.745, 395.049, 52826.443 25/01/19,09:01:57,11,08,1, 11.9,1,1, 2.818, 10490.754, 395.047, 52826.483 25/01/19,09:01:57,12,08,1, 11.9,1,1, 2.818, 10490.751, 395.058, 52826.569 25/01/19,09:01:57,13,08,1, 11.9,1,1, 2.818, 10490.766, 395.057, 52826.509 25/01/19,09:01:57,14,08,1, 11.9,1,1, 2.818, 10490.768, 395.060, 52826.592 25/01/19,09:01:57,15,08,1, 11.9,1,1, 2.818, 10490.779, 395.044, 52826.568 25/01/19,09:01:57,16,08,1, 11.9,1,1, 2.818, 10490.798, 395.050, 52826.594 25/01/19,09:01:57,17,08,1, 11.9,1,1, 2.818, 10490.793, 395.052, 52826.544 25/01/19,09:01:57,18,08,1, 11.9,1,1, 2.818, 10490.767, 395.072, 52826.683 25/01/19,09:01:57,19,08,1, 11.9,1,1, 2.818, 10490.804, 395.065, 52826.557 25/01/19,09:01:58,00,08,1, 12.0,1,1, 2.811, 10490.803, 395.065, 52826.557 25/01/19,09:01:58,01,08,1, 12.0,1,1, 2.811, 10490.789, 395.083, 52826.601 25/01/19,09:01:58,02,08,1, 12.0,1,1, 2.811, 10490.824, 395.078, 52826.503 25/01/19,09:01:58,03,08,1, 12.0,1,1, 2.811, 10490.819, 395.066, 52826.556 25/01/19,09:01:58,04,08,1, 12.0,1,1, 2.811, 10490.841, 395.081, 52826.586 25/01/19,09:01:58,05,08,1, 12.0,1,1, 2.811, 10490.861, 395.112, 52826.576 25/01/19,09:01:58,06,08,1, 12.0,1,1, 2.811, 10490.852, 395.096, 52826.561 25/01/19,09:01:58,07,08,1, 12.0,1,1, 2.811, 10490.860, 395.080, 52826.528 25/01/19,09:01:58,08,08,1, 12.0,1,1, 2.811, 10490.874, 395.106, 52826.572 25/01/19,09:01:58,09,08,1, 12.0,1,1, 2.811, 10490.873, 395.108, 52826.588 25/01/19,09:01:58,10,08,1, 12.0,1,1, 2.811, 10490.874, 395.130, 52826.641 25/01/19,09:01:58,11,08,1, 12.0,1,1, 2.811, 10490.887, 395.091, 52826.544 25/01/19,09:01:58,12,08,1, 12.0,1,1, 2.811, 10490.896, 395.125, 52826.574 25/01/19,09:01:58,13,08,1, 12.0,1,1, 2.811, 10490.900, 395.140, 52826.492 25/01/19,09:01:58,14,08,1, 12.0,1,1, 2.811, 10490.890, 395.125, 52826.591 25/01/19,09:01:58,15,08,1, 12.0,1,1, 2.811, 10490.941, 395.129, 52826.580 25/01/19,09:01:58,16,08,1, 12.0,1,1, 2.811, 10490.908, 395.118, 52826.605 25/01/19,09:01:58,17,08,1, 12.0,1,1, 2.811, 10490.931, 395.131, 52826.564 25/01/19,09:01:58,18,08,1, 12.0,1,1, 2.811, 10490.933, 395.144, 52826.621 25/01/19,09:01:58,19,08,1, 12.0,1,1, 2.811, 10490.938, 395.166, 52826.597 25/01/19,09:01:59,00,09,1, 11.9,1,1, 2.819, 10490.936, 395.166, 52826.597 25/01/19,09:01:59,01,09,1, 11.9,1,1, 2.819, 10490.938, 395.162, 52826.556 25/01/19,09:01:59,02,09,1, 11.9,1,1, 2.819, 10490.960, 395.158, 52826.664 25/01/19,09:01:59,03,09,1, 11.9,1,1, 2.819, 10491.014, 395.173, 52826.606 25/01/19,09:01:59,04,09,1, 11.9,1,1, 2.819, 10490.966, 395.170, 52826.607 25/01/19,09:01:59,05,09,1, 11.9,1,1, 2.819, 10491.008, 395.171, 52826.613 25/01/19,09:01:59,06,09,1, 11.9,1,1, 2.819, 10491.000, 395.178, 52826.568 25/01/19,09:01:59,07,09,1, 11.9,1,1, 2.819, 10491.004, 395.173, 52826.546 25/01/19,09:01:59,08,09,1, 11.9,1,1, 2.819, 10491.019, 395.211, 52826.600 25/01/19,09:01:59,09,09,1, 11.9,1,1, 2.819, 10490.995, 395.175, 52826.611 25/01/19,09:01:59,10,09,1, 11.9,1,1, 2.819, 10491.002, 395.192, 52826.589 25/01/19,09:01:59,11,09,1, 11.9,1,1, 2.819, 10491.024, 395.206, 52826.557 25/01/19,09:01:59,12,09,1, 11.9,1,1, 2.819, 10491.022, 395.212, 52826.623 25/01/19,09:01:59,13,09,1, 11.9,1,1, 2.819, 10491.046, 395.203, 52826.583 25/01/19,09:01:59,14,09,1, 11.9,1,1, 2.819, 10491.039, 395.210, 52826.590 25/01/19,09:01:59,15,09,1, 11.9,1,1, 2.819, 10491.041, 395.220, 52826.681 25/01/19,09:01:59,16,09,1, 11.9,1,1, 2.819, 10491.032, 395.230, 52826.628 25/01/19,09:01:59,17,09,1, 11.9,1,1, 2.819, 10491.046, 395.226, 52826.588 25/01/19,09:01:59,18,09,1, 11.9,1,1, 2.819, 10491.057, 395.228, 52826.652 25/01/19,09:01:59,19,09,1, 11.9,1,1, 2.819, 10491.060, 395.245, 52826.572 25/01/19,09:02:00,00,09,1, 11.9,1,1, 2.815, 10491.053, 395.245, 52826.572 25/01/19,09:02:00,01,09,1, 11.9,1,1, 2.815, 10491.074, 395.215, 52826.618 25/01/19,09:02:00,02,09,1, 11.9,1,1, 2.815, 10491.080, 395.234, 52826.609 25/01/19,09:02:00,03,09,1, 11.9,1,1, 2.815, 10491.076, 395.262, 52826.693 25/01/19,09:02:00,04,09,1, 11.9,1,1, 2.815, 10491.075, 395.269, 52826.728 25/01/19,09:02:00,05,09,1, 11.9,1,1, 2.815, 10491.073, 395.281, 52826.641 25/01/19,09:02:00,06,09,1, 11.9,1,1, 2.815, 10491.092, 395.254, 52826.564 25/01/19,09:02:00,07,09,1, 11.9,1,1, 2.815, 10491.095, 395.281, 52826.581 25/01/19,09:02:00,08,09,1, 11.9,1,1, 2.815, 10491.100, 395.290, 52826.635 25/01/19,09:02:00,09,09,1, 11.9,1,1, 2.815, 10491.109, 395.302, 52826.641 25/01/19,09:02:00,10,09,1, 11.9,1,1, 2.815, 10491.116, 395.304, 52826.691 25/01/19,09:02:00,11,09,1, 11.9,1,1, 2.815, 10491.121, 395.291, 52826.683 25/01/19,09:02:00,12,09,1, 11.9,1,1, 2.815, 10491.120, 395.301, 52826.607 25/01/19,09:02:00,13,09,1, 11.9,1,1, 2.815, 10491.123, 395.314, 52826.601 25/01/19,09:02:00,14,09,1, 11.9,1,1, 2.815, 10491.138, 395.308, 52826.620 25/01/19,09:02:00,15,09,1, 11.9,1,1, 2.815, 10491.140, 395.331, 52826.692 25/01/19,09:02:00,16,09,1, 11.9,1,1, 2.815, 10491.139, 395.342, 52826.623 25/01/19,09:02:00,17,09,1, 11.9,1,1, 2.815, 10491.154, 395.340, 52826.664 25/01/19,09:02:00,18,09,1, 11.9,1,1, 2.815, 10491.169, 395.358, 52826.722 25/01/19,09:02:00,19,09,1, 11.9,1,1, 2.815, 10491.165, 395.373, 52826.703 25/01/19,09:02:01,00,09,1, 11.9,1,1, 2.815, 10491.161, 395.373, 52826.703 25/01/19,09:02:01,01,09,1, 11.9,1,1, 2.815, 10491.179, 395.383, 52826.661 25/01/19,09:02:01,02,09,1, 11.9,1,1, 2.815, 10491.174, 395.383, 52826.649 25/01/19,09:02:01,03,09,1, 11.9,1,1, 2.815, 10491.151, 395.409, 52826.725 25/01/19,09:02:01,04,09,1, 11.9,1,1, 2.815, 10491.172, 395.393, 52826.736 25/01/19,09:02:01,05,09,1, 11.9,1,1, 2.815, 10491.182, 395.385, 52826.702 25/01/19,09:02:01,06,09,1, 11.9,1,1, 2.815, 10491.194, 395.414, 52826.677 25/01/19,09:02:01,07,09,1, 11.9,1,1, 2.815, 10491.205, 395.400, 52826.715 25/01/19,09:02:01,08,09,1, 11.9,1,1, 2.815, 10491.205, 395.428, 52826.693 25/01/19,09:02:01,09,09,1, 11.9,1,1, 2.815, 10491.215, 395.428, 52826.700 25/01/19,09:02:01,10,09,1, 11.9,1,1, 2.815, 10491.200, 395.429, 52826.636 25/01/19,09:02:01,11,09,1, 11.9,1,1, 2.815, 10491.186, 395.428, 52826.712 25/01/19,09:02:01,12,09,1, 11.9,1,1, 2.815, 10491.227, 395.433, 52826.736 25/01/19,09:02:01,13,09,1, 11.9,1,1, 2.815, 10491.222, 395.469, 52826.710 25/01/19,09:02:01,14,09,1, 11.9,1,1, 2.815, 10491.203, 395.456, 52827.010 25/01/19,09:02:01,15,09,1, 11.9,1,1, 2.815, 10491.250, 395.433, 52826.788 25/01/19,09:02:01,16,09,1, 11.9,1,1, 2.815, 10491.285, 395.457, 52826.708 25/01/19,09:02:01,17,09,1, 11.9,1,1, 2.815, 10491.258, 395.429, 52826.751 25/01/19,09:02:01,18,09,1, 11.9,1,1, 2.815, 10491.248, 395.455, 52826.768 25/01/19,09:02:01,19,09,1, 11.9,1,1, 2.815, 10491.256, 395.462, 52826.762 25/01/19,09:02:02,00,09,1, 11.8,1,1, 2.811, 10491.253, 395.462, 52826.762 25/01/19,09:02:02,01,09,1, 11.8,1,1, 2.811, 10491.269, 395.482, 52826.670 25/01/19,09:02:02,02,09,1, 11.8,1,1, 2.811, 10491.270, 395.478, 52826.685 25/01/19,09:02:02,03,09,1, 11.8,1,1, 2.811, 10491.270, 395.488, 52826.693 25/01/19,09:02:02,04,09,1, 11.8,1,1, 2.811, 10491.286, 395.496, 52826.789 25/01/19,09:02:02,05,09,1, 11.8,1,1, 2.811, 10491.293, 395.498, 52826.786 25/01/19,09:02:02,06,09,1, 11.8,1,1, 2.811, 10491.257, 395.502, 52826.723 25/01/19,09:02:02,07,09,1, 11.8,1,1, 2.811, 10491.298, 395.520, 52826.757 25/01/19,09:02:02,08,09,1, 11.8,1,1, 2.811, 10491.279, 395.519, 52826.794 25/01/19,09:02:02,09,09,1, 11.8,1,1, 2.811, 10491.286, 395.519, 52826.785 25/01/19,09:02:02,10,09,1, 11.8,1,1, 2.811, 10491.293, 395.518, 52826.738 25/01/19,09:02:02,11,09,1, 11.8,1,1, 2.811, 10491.288, 395.563, 52826.845 25/01/19,09:02:02,12,09,1, 11.8,1,1, 2.811, 10491.266, 395.537, 52826.773 25/01/19,09:02:02,13,09,1, 11.8,1,1, 2.811, 10491.284, 395.543, 52826.829 25/01/19,09:02:02,14,09,1, 11.8,1,1, 2.811, 10491.293, 395.568, 52826.738 25/01/19,09:02:02,15,09,1, 11.8,1,1, 2.811, 10491.316, 395.575, 52826.732 25/01/19,09:02:02,16,09,1, 11.8,1,1, 2.811, 10491.319, 395.593, 52826.814 25/01/19,09:02:02,17,09,1, 11.8,1,1, 2.811, 10491.306, 395.599, 52826.808 25/01/19,09:02:02,18,09,1, 11.8,1,1, 2.811, 10491.290, 395.614, 52826.865 25/01/19,09:02:02,19,09,1, 11.8,1,1, 2.811, 10491.319, 395.637, 52826.865 25/01/19,09:02:03,00,09,1, 11.8,1,1, 2.817, 10491.312, 395.637, 52826.865 25/01/19,09:02:03,01,09,1, 11.8,1,1, 2.817, 10491.326, 395.623, 52826.824 25/01/19,09:02:03,02,09,1, 11.8,1,1, 2.817, 10491.315, 395.640, 52826.812 25/01/19,09:02:03,03,09,1, 11.8,1,1, 2.817, 10491.348, 395.644, 52826.817 25/01/19,09:02:03,04,09,1, 11.8,1,1, 2.817, 10491.338, 395.664, 52826.793 25/01/19,09:02:03,05,09,1, 11.8,1,1, 2.817, 10491.321, 395.655, 52826.768 25/01/19,09:02:03,06,09,1, 11.8,1,1, 2.817, 10491.333, 395.664, 52826.799 25/01/19,09:02:03,07,09,1, 11.8,1,1, 2.817, 10491.348, 395.689, 52826.774 25/01/19,09:02:03,08,09,1, 11.8,1,1, 2.817, 10491.325, 395.675, 52826.778 25/01/19,09:02:03,09,09,1, 11.8,1,1, 2.817, 10491.353, 395.662, 52826.831 25/01/19,09:02:03,10,09,1, 11.8,1,1, 2.817, 10491.333, 395.698, 52826.834 25/01/19,09:02:03,11,09,1, 11.8,1,1, 2.817, 10491.367, 395.694, 52826.857 25/01/19,09:02:03,12,09,1, 11.8,1,1, 2.817, 10491.381, 395.702, 52826.900 25/01/19,09:02:03,13,09,1, 11.8,1,1, 2.817, 10491.361, 395.720, 52826.844 25/01/19,09:02:03,14,09,1, 11.8,1,1, 2.817, 10491.327, 395.727, 52826.907 25/01/19,09:02:03,15,09,1, 11.8,1,1, 2.817, 10491.344, 395.721, 52826.865 25/01/19,09:02:03,16,09,1, 11.8,1,1, 2.817, 10491.376, 395.736, 52826.855 25/01/19,09:02:03,17,09,1, 11.8,1,1, 2.817, 10491.375, 395.742, 52826.914 25/01/19,09:02:03,18,09,1, 11.8,1,1, 2.817, 10491.379, 395.756, 52826.837 25/01/19,09:02:03,19,09,1, 11.8,1,1, 2.817, 10491.387, 395.744, 52826.871 25/01/19,09:02:04,00,09,1, 11.9,1,1, 2.816, 10491.387, 395.744, 52826.871 25/01/19,09:02:04,01,09,1, 11.9,1,1, 2.816, 10491.385, 395.758, 52826.847 25/01/19,09:02:04,02,09,1, 11.9,1,1, 2.816, 10491.402, 395.747, 52826.818 25/01/19,09:02:04,03,09,1, 11.9,1,1, 2.816, 10491.404, 395.758, 52826.914 25/01/19,09:02:04,04,09,1, 11.9,1,1, 2.816, 10491.396, 395.736, 52826.845 25/01/19,09:02:04,05,09,1, 11.9,1,1, 2.816, 10491.419, 395.766, 52826.923 25/01/19,09:02:04,06,09,1, 11.9,1,1, 2.816, 10491.417, 395.762, 52826.979 25/01/19,09:02:04,07,09,1, 11.9,1,1, 2.816, 10491.425, 395.780, 52826.887 25/01/19,09:02:04,08,09,1, 11.9,1,1, 2.816, 10491.421, 395.788, 52826.938 25/01/19,09:02:04,09,09,1, 11.9,1,1, 2.816, 10491.409, 395.771, 52826.847 25/01/19,09:02:04,10,09,1, 11.9,1,1, 2.816, 10491.404, 395.775, 52826.859 25/01/19,09:02:04,11,09,1, 11.9,1,1, 2.816, 10491.430, 395.769, 52826.894 25/01/19,09:02:04,12,09,1, 11.9,1,1, 2.816, 10491.414, 395.772, 52826.871 25/01/19,09:02:04,13,09,1, 11.9,1,1, 2.816, 10491.425, 395.774, 52826.955 25/01/19,09:02:04,14,09,1, 11.9,1,1, 2.816, 10491.421, 395.795, 52826.922 25/01/19,09:02:04,15,09,1, 11.9,1,1, 2.816, 10491.462, 395.774, 52826.869 25/01/19,09:02:04,16,09,1, 11.9,1,1, 2.816, 10491.439, 395.779, 52826.852 25/01/19,09:02:04,17,09,1, 11.9,1,1, 2.816, 10491.460, 395.793, 52826.926 25/01/19,09:02:04,18,09,1, 11.9,1,1, 2.816, 10491.452, 395.792, 52826.953 25/01/19,09:02:04,19,09,1, 11.9,1,1, 2.816, 10491.438, 395.808, 52826.867 25/01/19,09:02:05,00,09,1, 11.9,1,1, 2.815, 10491.437, 395.808, 52826.867 25/01/19,09:02:05,01,09,1, 11.9,1,1, 2.815, 10491.473, 395.811, 52826.886 25/01/19,09:02:05,02,09,1, 11.9,1,1, 2.815, 10491.468, 395.822, 52826.898 25/01/19,09:02:05,03,09,1, 11.9,1,1, 2.815, 10491.459, 395.819, 52826.918 25/01/19,09:02:05,04,09,1, 11.9,1,1, 2.815, 10491.472, 395.829, 52826.909 25/01/19,09:02:05,05,09,1, 11.9,1,1, 2.815, 10491.500, 395.820, 52826.899 25/01/19,09:02:05,06,09,1, 11.9,1,1, 2.815, 10491.499, 395.822, 52826.883 25/01/19,09:02:05,07,09,1, 11.9,1,1, 2.815, 10491.476, 395.830, 52826.967 25/01/19,09:02:05,08,09,1, 11.9,1,1, 2.815, 10491.495, 395.826, 52826.947 25/01/19,09:02:05,09,09,1, 11.9,1,1, 2.815, 10491.497, 395.837, 52826.903 25/01/19,09:02:05,10,09,1, 11.9,1,1, 2.815, 10491.494, 395.849, 52826.929 25/01/19,09:02:05,11,09,1, 11.9,1,1, 2.815, 10491.486, 395.824, 52826.931 25/01/19,09:02:05,12,09,1, 11.9,1,1, 2.815, 10491.512, 395.847, 52826.936 25/01/19,09:02:05,13,09,1, 11.9,1,1, 2.815, 10491.501, 395.841, 52826.969 25/01/19,09:02:05,14,09,1, 11.9,1,1, 2.815, 10491.515, 395.806, 52826.985 25/01/19,09:02:05,15,09,1, 11.9,1,1, 2.815, 10491.502, 395.824, 52826.990 25/01/19,09:02:05,16,09,1, 11.9,1,1, 2.815, 10491.512, 395.820, 52826.978 25/01/19,09:02:05,17,09,1, 11.9,1,1, 2.815, 10491.539, 395.834, 52826.829 25/01/19,09:02:05,18,09,1, 11.9,1,1, 2.815, 10491.523, 395.801, 52826.869 25/01/19,09:02:05,19,09,1, 11.9,1,1, 2.815, 10491.532, 395.796, 52826.883 25/01/19,09:02:06,00,09,1, 11.9,1,1, 2.815, 10491.529, 395.796, 52826.883 25/01/19,09:02:06,01,09,1, 11.9,1,1, 2.815, 10491.549, 395.839, 52826.953 25/01/19,09:02:06,02,09,1, 11.9,1,1, 2.815, 10491.551, 395.823, 52826.921 25/01/19,09:02:06,03,09,1, 11.9,1,1, 2.815, 10491.552, 395.803, 52826.892 25/01/19,09:02:06,04,09,1, 11.9,1,1, 2.815, 10491.529, 395.818, 52826.935 25/01/19,09:02:06,05,09,1, 11.9,1,1, 2.815, 10491.553, 395.827, 52826.894 25/01/19,09:02:06,06,09,1, 11.9,1,1, 2.815, 10491.542, 395.822, 52826.991 25/01/19,09:02:06,07,09,1, 11.9,1,1, 2.815, 10491.560, 395.832, 52826.922 25/01/19,09:02:06,08,09,1, 11.9,1,1, 2.815, 10491.550, 395.839, 52826.942 25/01/19,09:02:06,09,09,1, 11.9,1,1, 2.815, 10491.557, 395.812, 52826.943 25/01/19,09:02:06,10,09,1, 11.9,1,1, 2.815, 10491.567, 395.823, 52826.950 25/01/19,09:02:06,11,09,1, 11.9,1,1, 2.815, 10491.568, 395.836, 52826.928 25/01/19,09:02:06,12,09,1, 11.9,1,1, 2.815, 10491.578, 395.830, 52826.969 25/01/19,09:02:06,13,09,1, 11.9,1,1, 2.815, 10491.583, 395.821, 52826.950 25/01/19,09:02:06,14,09,1, 11.9,1,1, 2.815, 10491.592, 395.831, 52826.986 25/01/19,09:02:06,15,09,1, 11.9,1,1, 2.815, 10491.600, 395.818, 52826.966 25/01/19,09:02:06,16,09,1, 11.9,1,1, 2.815, 10491.596, 395.834, 52826.990 25/01/19,09:02:06,17,09,1, 11.9,1,1, 2.815, 10491.602, 395.828, 52826.921 25/01/19,09:02:06,18,09,1, 11.9,1,1, 2.815, 10491.599, 395.832, 52826.922 25/01/19,09:02:06,19,09,1, 11.9,1,1, 2.815, 10491.606, 395.806, 52826.973 25/01/19,09:02:07,00,08,1, 11.8,1,1, 2.813, 10491.604, 395.806, 52826.973 25/01/19,09:02:07,01,08,1, 11.8,1,1, 2.813, 10491.601, 395.824, 52826.940 25/01/19,09:02:07,02,08,1, 11.8,1,1, 2.813, 10491.588, 395.820, 52826.999 25/01/19,09:02:07,03,08,1, 11.8,1,1, 2.813, 10491.607, 395.823, 52826.958 25/01/19,09:02:07,04,08,1, 11.8,1,1, 2.813, 10491.596, 395.805, 52826.951 25/01/19,09:02:07,05,08,1, 11.8,1,1, 2.813, 10491.596, 395.791, 52826.913 25/01/19,09:02:07,06,08,1, 11.8,1,1, 2.813, 10491.621, 395.805, 52826.947 25/01/19,09:02:07,07,08,1, 11.8,1,1, 2.813, 10491.597, 395.797, 52826.966 25/01/19,09:02:07,08,08,1, 11.8,1,1, 2.813, 10491.575, 395.812, 52826.970 25/01/19,09:02:07,09,08,1, 11.8,1,1, 2.813, 10491.622, 395.807, 52826.965 25/01/19,09:02:07,10,08,1, 11.8,1,1, 2.813, 10491.616, 395.788, 52826.991 25/01/19,09:02:07,11,08,1, 11.8,1,1, 2.813, 10491.623, 395.790, 52826.979 25/01/19,09:02:07,12,08,1, 11.8,1,1, 2.813, 10491.573, 395.780, 52826.950 25/01/19,09:02:07,13,08,1, 11.8,1,1, 2.813, 10491.597, 395.789, 52827.032 25/01/19,09:02:07,14,08,1, 11.8,1,1, 2.813, 10491.581, 395.800, 52826.963 25/01/19,09:02:07,15,08,1, 11.8,1,1, 2.813, 10491.582, 395.769, 52827.062 25/01/19,09:02:07,16,08,1, 11.8,1,1, 2.813, 10491.612, 395.780, 52827.030 25/01/19,09:02:07,17,08,1, 11.8,1,1, 2.813, 10491.576, 395.787, 52826.969 25/01/19,09:02:07,18,08,1, 11.8,1,1, 2.813, 10491.580, 395.791, 52827.014 25/01/19,09:02:07,19,08,1, 11.8,1,1, 2.813, 10491.622, 395.755, 52826.961 25/01/19,09:02:08,00,09,1, 11.9,1,1, 2.816, 10491.620, 395.755, 52826.961 25/01/19,09:02:08,01,09,1, 11.9,1,1, 2.816, 10491.620, 395.760, 52826.994 25/01/19,09:02:08,02,09,1, 11.9,1,1, 2.816, 10491.616, 395.761, 52826.977 25/01/19,09:02:08,03,09,1, 11.9,1,1, 2.816, 10491.621, 395.762, 52826.978 25/01/19,09:02:08,04,09,1, 11.9,1,1, 2.816, 10491.592, 395.750, 52827.020 25/01/19,09:02:08,05,09,1, 11.9,1,1, 2.816, 10491.622, 395.763, 52826.971 25/01/19,09:02:08,06,09,1, 11.9,1,1, 2.816, 10491.603, 395.763, 52826.951 25/01/19,09:02:08,07,09,1, 11.9,1,1, 2.816, 10491.588, 395.764, 52826.963 25/01/19,09:02:08,08,09,1, 11.9,1,1, 2.816, 10491.622, 395.767, 52826.983 25/01/19,09:02:08,09,09,1, 11.9,1,1, 2.816, 10491.592, 395.761, 52827.014 25/01/19,09:02:08,10,09,1, 11.9,1,1, 2.816, 10491.578, 395.776, 52827.023 25/01/19,09:02:08,11,09,1, 11.9,1,1, 2.816, 10491.581, 395.758, 52826.996 25/01/19,09:02:08,12,09,1, 11.9,1,1, 2.816, 10491.578, 395.762, 52827.001 25/01/19,09:02:08,13,09,1, 11.9,1,1, 2.816, 10491.588, 395.752, 52827.022 25/01/19,09:02:08,14,09,1, 11.9,1,1, 2.816, 10491.593, 395.744, 52826.968 25/01/19,09:02:08,15,09,1, 11.9,1,1, 2.816, 10491.593, 395.773, 52827.043 25/01/19,09:02:08,16,09,1, 11.9,1,1, 2.816, 10491.601, 395.746, 52826.999 25/01/19,09:02:08,17,09,1, 11.9,1,1, 2.816, 10491.607, 395.764, 52826.970 25/01/19,09:02:08,18,09,1, 11.9,1,1, 2.816, 10491.601, 395.761, 52827.042 25/01/19,09:02:08,19,09,1, 11.9,1,1, 2.816, 10491.587, 395.740, 52827.066 25/01/19,09:02:09,00,08,1, 11.9,1,1, 2.815, 10491.579, 395.740, 52827.066 25/01/19,09:02:09,01,08,1, 11.9,1,1, 2.815, 10491.564, 395.753, 52827.020 25/01/19,09:02:09,02,08,1, 11.9,1,1, 2.815, 10491.577, 395.743, 52826.993 25/01/19,09:02:09,03,08,1, 11.9,1,1, 2.815, 10491.587, 395.746, 52827.071 25/01/19,09:02:09,04,08,1, 11.9,1,1, 2.815, 10491.574, 395.732, 52826.999 25/01/19,09:02:09,05,08,1, 11.9,1,1, 2.815, 10491.548, 395.753, 52827.007 25/01/19,09:02:09,06,08,1, 11.9,1,1, 2.815, 10491.568, 395.733, 52827.026 25/01/19,09:02:09,07,08,1, 11.9,1,1, 2.815, 10491.576, 395.731, 52827.015 25/01/19,09:02:09,08,08,1, 11.9,1,1, 2.815, 10491.568, 395.735, 52827.015 25/01/19,09:02:09,09,08,1, 11.9,1,1, 2.815, 10491.567, 395.722, 52827.049 25/01/19,09:02:09,10,08,1, 11.9,1,1, 2.815, 10491.572, 395.729, 52827.022 25/01/19,09:02:09,11,08,1, 11.9,1,1, 2.815, 10491.553, 395.730, 52827.040 25/01/19,09:02:09,12,08,1, 11.9,1,1, 2.815, 10491.564, 395.737, 52827.031 25/01/19,09:02:09,13,08,1, 11.9,1,1, 2.815, 10491.575, 395.722, 52827.044 25/01/19,09:02:09,14,08,1, 11.9,1,1, 2.815, 10491.551, 395.729, 52827.046 25/01/19,09:02:09,15,08,1, 11.9,1,1, 2.815, 10491.546, 395.726, 52827.106 25/01/19,09:02:09,16,08,1, 11.9,1,1, 2.815, 10491.567, 395.734, 52827.139 25/01/19,09:02:09,17,08,1, 11.9,1,1, 2.815, 10491.550, 395.717, 52827.092 25/01/19,09:02:09,18,08,1, 11.9,1,1, 2.815, 10491.544, 395.729, 52827.089 25/01/19,09:02:09,19,08,1, 11.9,1,1, 2.815, 10491.527, 395.729, 52827.020 25/01/19,09:02:10,00,09,1, 11.9,1,1, 2.815, 10491.520, 395.729, 52827.020 25/01/19,09:02:10,01,09,1, 11.9,1,1, 2.815, 10491.514, 395.728, 52827.075 25/01/19,09:02:10,02,09,1, 11.9,1,1, 2.815, 10491.545, 395.741, 52827.064 25/01/19,09:02:10,03,09,1, 11.9,1,1, 2.815, 10491.542, 395.717, 52827.088 25/01/19,09:02:10,04,09,1, 11.9,1,1, 2.815, 10491.528, 395.743, 52827.136 25/01/19,09:02:10,05,09,1, 11.9,1,1, 2.815, 10491.538, 395.745, 52827.116 25/01/19,09:02:10,06,09,1, 11.9,1,1, 2.815, 10491.521, 395.714, 52827.096 25/01/19,09:02:10,07,09,1, 11.9,1,1, 2.815, 10491.531, 395.719, 52827.125 25/01/19,09:02:10,08,09,1, 11.9,1,1, 2.815, 10491.527, 395.688, 52827.123 25/01/19,09:02:10,09,09,1, 11.9,1,1, 2.815, 10491.525, 395.734, 52827.109 25/01/19,09:02:10,10,09,1, 11.9,1,1, 2.815, 10491.522, 395.720, 52827.136 25/01/19,09:02:10,11,09,1, 11.9,1,1, 2.815, 10491.521, 395.726, 52827.093 25/01/19,09:02:10,12,09,1, 11.9,1,1, 2.815, 10491.491, 395.712, 52827.180 25/01/19,09:02:10,13,09,1, 11.9,1,1, 2.815, 10491.516, 395.710, 52827.111 25/01/19,09:02:10,14,09,1, 11.9,1,1, 2.815, 10491.518, 395.722, 52827.049 25/01/19,09:02:10,15,09,1, 11.9,1,1, 2.815, 10491.505, 395.699, 52827.040 25/01/19,09:02:10,16,09,1, 11.9,1,1, 2.815, 10491.527, 395.738, 52827.142 25/01/19,09:02:10,17,09,1, 11.9,1,1, 2.815, 10491.497, 395.749, 52827.083 25/01/19,09:02:10,18,09,1, 11.9,1,1, 2.815, 10491.494, 395.731, 52827.223 25/01/19,09:02:10,19,09,1, 11.9,1,1, 2.815, 10491.491, 395.741, 52827.147 25/01/19,09:02:11,00,08,1, 11.8,1,1, 2.818, 10491.487, 395.741, 52827.147 25/01/19,09:02:11,01,08,1, 11.8,1,1, 2.818, 10491.502, 395.731, 52827.106 25/01/19,09:02:11,02,08,1, 11.8,1,1, 2.818, 10491.483, 395.725, 52827.178 25/01/19,09:02:11,03,08,1, 11.8,1,1, 2.818, 10491.514, 395.738, 52827.224 25/01/19,09:02:11,04,08,1, 11.8,1,1, 2.818, 10491.482, 395.705, 52827.211 25/01/19,09:02:11,05,08,1, 11.8,1,1, 2.818, 10491.503, 395.714, 52827.179 25/01/19,09:02:11,06,08,1, 11.8,1,1, 2.818, 10491.498, 395.716, 52827.139 25/01/19,09:02:11,07,08,1, 11.8,1,1, 2.818, 10491.496, 395.703, 52827.193 25/01/19,09:02:11,08,08,1, 11.8,1,1, 2.818, 10491.490, 395.730, 52827.167 25/01/19,09:02:11,09,08,1, 11.8,1,1, 2.818, 10491.500, 395.735, 52827.212 25/01/19,09:02:11,10,08,1, 11.8,1,1, 2.818, 10491.514, 395.717, 52827.131 25/01/19,09:02:11,11,08,1, 11.8,1,1, 2.818, 10491.459, 395.762, 52827.170 25/01/19,09:02:11,12,08,1, 11.8,1,1, 2.818, 10491.493, 395.757, 52827.282 25/01/19,09:02:11,13,08,1, 11.8,1,1, 2.818, 10491.479, 395.756, 52827.252 25/01/19,09:02:11,14,08,1, 11.8,1,1, 2.818, 10491.454, 395.724, 52827.252 25/01/19,09:02:11,15,08,1, 11.8,1,1, 2.818, 10491.471, 395.762, 52827.271 25/01/19,09:02:11,16,08,1, 11.8,1,1, 2.818, 10491.494, 395.741, 52827.175 25/01/19,09:02:11,17,08,1, 11.8,1,1, 2.818, 10491.454, 395.748, 52827.207 25/01/19,09:02:11,18,08,1, 11.8,1,1, 2.818, 10491.446, 395.766, 52827.212 25/01/19,09:02:11,19,08,1, 11.8,1,1, 2.818, 10491.458, 395.755, 52827.216 25/01/19,09:02:12,00,07,1, 11.9,1,1, 2.815, 10491.453, 395.755, 52827.216 25/01/19,09:02:12,01,07,1, 11.9,1,1, 2.815, 10491.463, 395.760, 52827.242 25/01/19,09:02:12,02,07,1, 11.9,1,1, 2.815, 10491.434, 395.751, 52827.213 25/01/19,09:02:12,03,07,1, 11.9,1,1, 2.815, 10491.430, 395.747, 52827.214 25/01/19,09:02:12,04,07,1, 11.9,1,1, 2.815, 10491.430, 395.725, 52827.231 25/01/19,09:02:12,05,07,1, 11.9,1,1, 2.815, 10491.451, 395.735, 52827.277 25/01/19,09:02:12,06,07,1, 11.9,1,1, 2.815, 10491.423, 395.728, 52827.272 25/01/19,09:02:12,07,07,1, 11.9,1,1, 2.815, 10491.452, 395.750, 52827.246 25/01/19,09:02:12,08,07,1, 11.9,1,1, 2.815, 10491.431, 395.724, 52827.328 25/01/19,09:02:12,09,07,1, 11.9,1,1, 2.815, 10491.435, 395.735, 52827.206 25/01/19,09:02:12,10,07,1, 11.9,1,1, 2.815, 10491.426, 395.727, 52827.238 25/01/19,09:02:12,11,07,1, 11.9,1,1, 2.815, 10491.424, 395.737, 52827.275 25/01/19,09:02:12,12,07,1, 11.9,1,1, 2.815, 10491.444, 395.742, 52827.334 25/01/19,09:02:12,13,07,1, 11.9,1,1, 2.815, 10491.453, 395.759, 52827.292 25/01/19,09:02:12,14,07,1, 11.9,1,1, 2.815, 10491.466, 395.742, 52827.192 25/01/19,09:02:12,15,07,1, 11.9,1,1, 2.815, 10491.434, 395.730, 52827.222 25/01/19,09:02:12,16,07,1, 11.9,1,1, 2.815, 10491.430, 395.735, 52827.235 25/01/19,09:02:12,17,07,1, 11.9,1,1, 2.815, 10491.440, 395.721, 52827.249 25/01/19,09:02:12,18,07,1, 11.9,1,1, 2.815, 10491.430, 395.703, 52827.299 25/01/19,09:02:12,19,07,1, 11.9,1,1, 2.815, 10491.419, 395.734, 52827.292 25/01/19,09:02:13,00,08,1, 11.9,1,1, 2.813, 10491.412, 395.734, 52827.292 25/01/19,09:02:13,01,08,1, 11.9,1,1, 2.813, 10491.428, 395.725, 52827.394 25/01/19,09:02:13,02,08,1, 11.9,1,1, 2.813, 10491.431, 395.728, 52827.325 25/01/19,09:02:13,03,08,1, 11.9,1,1, 2.813, 10491.441, 395.707, 52827.323 25/01/19,09:02:13,04,08,1, 11.9,1,1, 2.813, 10491.447, 395.727, 52827.312 25/01/19,09:02:13,05,08,1, 11.9,1,1, 2.813, 10491.448, 395.700, 52827.294 25/01/19,09:02:13,06,08,1, 11.9,1,1, 2.813, 10491.432, 395.704, 52827.311 25/01/19,09:02:13,07,08,1, 11.9,1,1, 2.813, 10491.436, 395.715, 52827.348 25/01/19,09:02:13,08,08,1, 11.9,1,1, 2.813, 10491.457, 395.700, 52827.295 25/01/19,09:02:13,09,08,1, 11.9,1,1, 2.813, 10491.432, 395.686, 52827.328 25/01/19,09:02:13,10,08,1, 11.9,1,1, 2.813, 10491.436, 395.704, 52827.287 25/01/19,09:02:13,11,08,1, 11.9,1,1, 2.813, 10491.418, 395.695, 52827.299 25/01/19,09:02:13,12,08,1, 11.9,1,1, 2.813, 10491.413, 395.714, 52827.381 25/01/19,09:02:13,13,08,1, 11.9,1,1, 2.813, 10491.442, 395.720, 52827.425 25/01/19,09:02:13,14,08,1, 11.9,1,1, 2.813, 10491.431, 395.709, 52827.377 25/01/19,09:02:13,15,08,1, 11.9,1,1, 2.813, 10491.435, 395.704, 52827.423 25/01/19,09:02:13,16,08,1, 11.9,1,1, 2.813, 10491.422, 395.675, 52827.308 25/01/19,09:02:13,17,08,1, 11.9,1,1, 2.813, 10491.407, 395.707, 52827.317 25/01/19,09:02:13,18,08,1, 11.9,1,1, 2.813, 10491.420, 395.682, 52827.410 25/01/19,09:02:13,19,08,1, 11.9,1,1, 2.813, 10491.420, 395.682, 52827.389 25/01/19,09:02:14,00,07,1, 11.9,1,1, 2.813, 10491.412, 395.682, 52827.389 25/01/19,09:02:14,01,07,1, 11.9,1,1, 2.813, 10491.393, 395.680, 52827.427 25/01/19,09:02:14,02,07,1, 11.9,1,1, 2.813, 10491.424, 395.685, 52827.338 25/01/19,09:02:14,03,07,1, 11.9,1,1, 2.813, 10491.414, 395.695, 52827.352 25/01/19,09:02:14,04,07,1, 11.9,1,1, 2.813, 10491.417, 395.689, 52827.356 25/01/19,09:02:14,05,07,1, 11.9,1,1, 2.813, 10491.404, 395.682, 52827.385 25/01/19,09:02:14,06,07,1, 11.9,1,1, 2.813, 10491.401, 395.685, 52827.445 25/01/19,09:02:14,07,07,1, 11.9,1,1, 2.813, 10491.384, 395.696, 52827.442 25/01/19,09:02:14,08,07,1, 11.9,1,1, 2.813, 10491.393, 395.664, 52827.379 25/01/19,09:02:14,09,07,1, 11.9,1,1, 2.813, 10491.411, 395.645, 52827.381 25/01/19,09:02:14,10,07,1, 11.9,1,1, 2.813, 10491.400, 395.675, 52827.350 25/01/19,09:02:14,11,07,1, 11.9,1,1, 2.813, 10491.400, 395.668, 52827.326 25/01/19,09:02:14,12,07,1, 11.9,1,1, 2.813, 10491.395, 395.656, 52827.305 25/01/19,09:02:14,13,07,1, 11.9,1,1, 2.813, 10491.404, 395.656, 52827.430 25/01/19,09:02:14,14,07,1, 11.9,1,1, 2.813, 10491.395, 395.660, 52827.352 25/01/19,09:02:14,15,07,1, 11.9,1,1, 2.813, 10491.383, 395.659, 52827.400 25/01/19,09:02:14,16,07,1, 11.9,1,1, 2.813, 10491.394, 395.654, 52827.375 25/01/19,09:02:14,17,07,1, 11.9,1,1, 2.813, 10491.378, 395.659, 52827.396 25/01/19,09:02:14,18,07,1, 11.9,1,1, 2.813, 10491.399, 395.663, 52827.408 25/01/19,09:02:14,19,07,1, 11.9,1,1, 2.813, 10491.422, 395.665, 52827.412 25/01/19,09:02:15,00,07,1, 12.0,1,1, 2.814, 10491.420, 395.665, 52827.412 25/01/19,09:02:15,01,07,1, 12.0,1,1, 2.814, 10491.396, 395.669, 52827.452 25/01/19,09:02:15,02,07,1, 12.0,1,1, 2.814, 10491.381, 395.655, 52827.488 25/01/19,09:02:15,03,07,1, 12.0,1,1, 2.814, 10491.386, 395.669, 52827.474 25/01/19,09:02:15,04,07,1, 12.0,1,1, 2.814, 10491.390, 395.659, 52827.446 25/01/19,09:02:15,05,07,1, 12.0,1,1, 2.814, 10491.379, 395.647, 52827.394 25/01/19,09:02:15,06,07,1, 12.0,1,1, 2.814, 10491.406, 395.654, 52827.408 25/01/19,09:02:15,07,07,1, 12.0,1,1, 2.814, 10491.414, 395.634, 52827.408 25/01/19,09:02:15,08,07,1, 12.0,1,1, 2.814, 10491.391, 395.638, 52827.468 25/01/19,09:02:15,09,07,1, 12.0,1,1, 2.814, 10491.418, 395.653, 52827.441 25/01/19,09:02:15,10,07,1, 12.0,1,1, 2.814, 10491.423, 395.644, 52827.414 25/01/19,09:02:15,11,07,1, 12.0,1,1, 2.814, 10491.413, 395.655, 52827.432 25/01/19,09:02:15,12,07,1, 12.0,1,1, 2.814, 10491.410, 395.653, 52827.556 25/01/19,09:02:15,13,07,1, 12.0,1,1, 2.814, 10491.424, 395.655, 52827.444 25/01/19,09:02:15,14,07,1, 12.0,1,1, 2.814, 10491.414, 395.650, 52827.483 25/01/19,09:02:15,15,07,1, 12.0,1,1, 2.814, 10491.421, 395.646, 52827.523 25/01/19,09:02:15,16,07,1, 12.0,1,1, 2.814, 10491.392, 395.661, 52827.553 25/01/19,09:02:15,17,07,1, 12.0,1,1, 2.814, 10491.422, 395.645, 52827.462 25/01/19,09:02:15,18,07,1, 12.0,1,1, 2.814, 10491.413, 395.647, 52827.496 25/01/19,09:02:15,19,07,1, 12.0,1,1, 2.814, 10491.426, 395.631, 52827.443 25/01/19,09:02:16,00,07,1, 11.9,1,1, 2.817, 10491.420, 395.631, 52827.443 25/01/19,09:02:16,01,07,1, 11.9,1,1, 2.817, 10491.461, 395.641, 52827.526 25/01/19,09:02:16,02,07,1, 11.9,1,1, 2.817, 10491.428, 395.646, 52827.537 25/01/19,09:02:16,03,07,1, 11.9,1,1, 2.817, 10491.461, 395.679, 52827.512 25/01/19,09:02:16,04,07,1, 11.9,1,1, 2.817, 10491.436, 395.683, 52827.525 25/01/19,09:02:16,05,07,1, 11.9,1,1, 2.817, 10491.439, 395.649, 52827.541 25/01/19,09:02:16,06,07,1, 11.9,1,1, 2.817, 10491.452, 395.645, 52827.502 25/01/19,09:02:16,07,07,1, 11.9,1,1, 2.817, 10491.468, 395.663, 52827.589 25/01/19,09:02:16,08,07,1, 11.9,1,1, 2.817, 10491.446, 395.662, 52827.550 25/01/19,09:02:16,09,07,1, 11.9,1,1, 2.817, 10491.463, 395.641, 52827.586 25/01/19,09:02:16,10,07,1, 11.9,1,1, 2.817, 10491.497, 395.662, 52827.560 25/01/19,09:02:16,11,07,1, 11.9,1,1, 2.817, 10491.457, 395.635, 52827.558 25/01/19,09:02:16,12,07,1, 11.9,1,1, 2.817, 10491.470, 395.643, 52827.499 25/01/19,09:02:16,13,07,1, 11.9,1,1, 2.817, 10491.492, 395.635, 52827.470 25/01/19,09:02:16,14,07,1, 11.9,1,1, 2.817, 10491.499, 395.616, 52827.486 25/01/19,09:02:16,15,07,1, 11.9,1,1, 2.817, 10491.493, 395.631, 52827.492 25/01/19,09:02:16,16,07,1, 11.9,1,1, 2.817, 10491.461, 395.619, 52827.569 25/01/19,09:02:16,17,07,1, 11.9,1,1, 2.817, 10491.485, 395.641, 52827.497 25/01/19,09:02:16,18,07,1, 11.9,1,1, 2.817, 10491.506, 395.615, 52827.570 25/01/19,09:02:16,19,07,1, 11.9,1,1, 2.817, 10491.520, 395.630, 52827.519 25/01/19,09:02:17,00,07,1, 11.9,1,1, 2.812, 10491.512, 395.630, 52827.519 25/01/19,09:02:17,01,07,1, 11.9,1,1, 2.812, 10491.501, 395.625, 52827.575 25/01/19,09:02:17,02,07,1, 11.9,1,1, 2.812, 10491.521, 395.627, 52827.551 25/01/19,09:02:17,03,07,1, 11.9,1,1, 2.812, 10491.494, 395.601, 52827.546 25/01/19,09:02:17,04,07,1, 11.9,1,1, 2.812, 10491.538, 395.619, 52827.578 25/01/19,09:02:17,05,07,1, 11.9,1,1, 2.812, 10491.540, 395.615, 52827.501 25/01/19,09:02:17,06,07,1, 11.9,1,1, 2.812, 10491.545, 395.621, 52827.565 25/01/19,09:02:17,07,07,1, 11.9,1,1, 2.812, 10491.548, 395.608, 52827.424 25/01/19,09:02:17,08,07,1, 11.9,1,1, 2.812, 10491.564, 395.589, 52827.575 25/01/19,09:02:17,09,07,1, 11.9,1,1, 2.812, 10491.554, 395.585, 52827.544 25/01/19,09:02:17,10,07,1, 11.9,1,1, 2.812, 10491.580, 395.580, 52827.598 25/01/19,09:02:17,11,07,1, 11.9,1,1, 2.812, 10491.555, 395.567, 52827.606 25/01/19,09:02:17,12,07,1, 11.9,1,1, 2.812, 10491.556, 395.591, 52827.583 25/01/19,09:02:17,13,07,1, 11.9,1,1, 2.812, 10491.569, 395.613, 52827.550 25/01/19,09:02:17,14,07,1, 11.9,1,1, 2.812, 10491.561, 395.585, 52827.639 25/01/19,09:02:17,15,07,1, 11.9,1,1, 2.812, 10491.545, 395.578, 52827.549 25/01/19,09:02:17,16,07,1, 11.9,1,1, 2.812, 10491.561, 395.590, 52827.640 25/01/19,09:02:17,17,07,1, 11.9,1,1, 2.812, 10491.579, 395.583, 52827.666 25/01/19,09:02:17,18,07,1, 11.9,1,1, 2.812, 10491.606, 395.562, 52827.522 25/01/19,09:02:17,19,07,1, 11.9,1,1, 2.812, 10491.601, 395.592, 52827.606 25/01/19,09:02:18,00,08,1, 11.9,1,1, 2.814, 10491.595, 395.592, 52827.606 25/01/19,09:02:18,01,08,1, 11.9,1,1, 2.814, 10491.591, 395.567, 52827.540 25/01/19,09:02:18,02,08,1, 11.9,1,1, 2.814, 10491.598, 395.590, 52827.594 25/01/19,09:02:18,03,08,1, 11.9,1,1, 2.814, 10491.596, 395.557, 52827.610 25/01/19,09:02:18,04,08,1, 11.9,1,1, 2.814, 10491.609, 395.569, 52827.648 25/01/19,09:02:18,05,08,1, 11.9,1,1, 2.814, 10491.629, 395.540, 52827.578 25/01/19,09:02:18,06,08,1, 11.9,1,1, 2.814, 10491.607, 395.548, 52827.645 25/01/19,09:02:18,07,08,1, 11.9,1,1, 2.814, 10491.619, 395.585, 52827.682 25/01/19,09:02:18,08,08,1, 11.9,1,1, 2.814, 10491.623, 395.563, 52827.664 25/01/19,09:02:18,09,08,1, 11.9,1,1, 2.814, 10491.590, 395.554, 52827.653 25/01/19,09:02:18,10,08,1, 11.9,1,1, 2.814, 10491.605, 395.550, 52827.656 25/01/19,09:02:18,11,08,1, 11.9,1,1, 2.814, 10491.623, 395.580, 52827.676 25/01/19,09:02:18,12,08,1, 11.9,1,1, 2.814, 10491.618, 395.553, 52827.590 25/01/19,09:02:18,13,08,1, 11.9,1,1, 2.814, 10491.634, 395.530, 52827.564 25/01/19,09:02:18,14,08,1, 11.9,1,1, 2.814, 10491.617, 395.541, 52827.572 25/01/19,09:02:18,15,08,1, 11.9,1,1, 2.814, 10491.635, 395.525, 52827.571 25/01/19,09:02:18,16,08,1, 11.9,1,1, 2.814, 10491.615, 395.555, 52827.584 25/01/19,09:02:18,17,08,1, 11.9,1,1, 2.814, 10491.629, 395.530, 52827.637 25/01/19,09:02:18,18,08,1, 11.9,1,1, 2.814, 10491.625, 395.552, 52827.727 25/01/19,09:02:18,19,08,1, 11.9,1,1, 2.814, 10491.607, 395.549, 52827.705 25/01/19,09:02:19,00,08,1, 11.9,1,1, 2.813, 10491.604, 395.549, 52827.705 25/01/19,09:02:19,01,08,1, 11.9,1,1, 2.813, 10491.641, 395.552, 52827.666 25/01/19,09:02:19,02,08,1, 11.9,1,1, 2.813, 10491.656, 395.553, 52827.689 25/01/19,09:02:19,03,08,1, 11.9,1,1, 2.813, 10491.673, 395.540, 52827.714 25/01/19,09:02:19,04,08,1, 11.9,1,1, 2.813, 10491.671, 395.555, 52827.685 25/01/19,09:02:19,05,08,1, 11.9,1,1, 2.813, 10491.673, 395.527, 52827.649 25/01/19,09:02:19,06,08,1, 11.9,1,1, 2.813, 10491.659, 395.532, 52827.732 25/01/19,09:02:19,07,08,1, 11.9,1,1, 2.813, 10491.659, 395.535, 52827.678 25/01/19,09:02:19,08,08,1, 11.9,1,1, 2.813, 10491.680, 395.525, 52827.650 25/01/19,09:02:19,09,08,1, 11.9,1,1, 2.813, 10491.686, 395.522, 52827.631 25/01/19,09:02:19,10,08,1, 11.9,1,1, 2.813, 10491.685, 395.513, 52827.710 25/01/19,09:02:19,11,08,1, 11.9,1,1, 2.813, 10491.696, 395.527, 52827.744 25/01/19,09:02:19,12,08,1, 11.9,1,1, 2.813, 10491.676, 395.525, 52827.716 25/01/19,09:02:19,13,08,1, 11.9,1,1, 2.813, 10491.702, 395.549, 52827.684 25/01/19,09:02:19,14,08,1, 11.9,1,1, 2.813, 10491.695, 395.498, 52827.733 25/01/19,09:02:19,15,08,1, 11.9,1,1, 2.813, 10491.720, 395.529, 52827.765 25/01/19,09:02:19,16,08,1, 11.9,1,1, 2.813, 10491.717, 395.496, 52827.766 25/01/19,09:02:19,17,08,1, 11.9,1,1, 2.813, 10491.719, 395.492, 52827.774 25/01/19,09:02:19,18,08,1, 11.9,1,1, 2.813, 10491.715, 395.468, 52827.738 25/01/19,09:02:19,19,08,1, 11.9,1,1, 2.813, 10491.721, 395.475, 52827.785 25/01/19,09:02:20,00,08,1, 12.0,1,1, 2.810, 10491.720, 395.475, 52827.785 25/01/19,09:02:20,01,08,1, 12.0,1,1, 2.810, 10491.752, 395.459, 52827.715 25/01/19,09:02:20,02,08,1, 12.0,1,1, 2.810, 10491.763, 395.495, 52827.760 25/01/19,09:02:20,03,08,1, 12.0,1,1, 2.810, 10491.752, 395.460, 52827.711 25/01/19,09:02:20,04,08,1, 12.0,1,1, 2.810, 10491.770, 395.452, 52827.808 25/01/19,09:02:20,05,08,1, 12.0,1,1, 2.810, 10491.789, 395.479, 52827.785 25/01/19,09:02:20,06,08,1, 12.0,1,1, 2.810, 10491.808, 395.455, 52827.732 25/01/19,09:02:20,07,08,1, 12.0,1,1, 2.810, 10491.784, 395.468, 52827.770 25/01/19,09:02:20,08,08,1, 12.0,1,1, 2.810, 10491.797, 395.430, 52827.697 25/01/19,09:02:20,09,08,1, 12.0,1,1, 2.810, 10491.797, 395.435, 52827.776 25/01/19,09:02:20,10,08,1, 12.0,1,1, 2.810, 10491.801, 395.448, 52827.721 25/01/19,09:02:20,11,08,1, 12.0,1,1, 2.810, 10491.814, 395.442, 52827.760 25/01/19,09:02:20,12,08,1, 12.0,1,1, 2.810, 10491.812, 395.441, 52827.736 25/01/19,09:02:20,13,08,1, 12.0,1,1, 2.810, 10491.839, 395.416, 52827.769 25/01/19,09:02:20,14,08,1, 12.0,1,1, 2.810, 10491.853, 395.422, 52827.750 25/01/19,09:02:20,15,08,1, 12.0,1,1, 2.810, 10491.878, 395.404, 52827.726 25/01/19,09:02:20,16,08,1, 12.0,1,1, 2.810, 10491.838, 395.415, 52827.737 25/01/19,09:02:20,17,08,1, 12.0,1,1, 2.810, 10491.854, 395.421, 52827.821 25/01/19,09:02:20,18,08,1, 12.0,1,1, 2.810, 10491.848, 395.422, 52827.764 25/01/19,09:02:20,19,08,1, 12.0,1,1, 2.810, 10491.859, 395.411, 52827.785 25/01/19,09:02:21,00,08,1, 11.9,1,1, 2.816, 10491.854, 395.411, 52827.785 25/01/19,09:02:21,01,08,1, 11.9,1,1, 2.816, 10491.874, 395.409, 52827.792 25/01/19,09:02:21,02,08,1, 11.9,1,1, 2.816, 10491.883, 395.404, 52827.796 25/01/19,09:02:21,03,08,1, 11.9,1,1, 2.816, 10491.907, 395.373, 52827.815 25/01/19,09:02:21,04,08,1, 11.9,1,1, 2.816, 10491.922, 395.371, 52827.742 25/01/19,09:02:21,05,08,1, 11.9,1,1, 2.816, 10491.905, 395.382, 52827.742 25/01/19,09:02:21,06,08,1, 11.9,1,1, 2.816, 10491.921, 395.367, 52827.745 25/01/19,09:02:21,07,08,1, 11.9,1,1, 2.816, 10491.890, 395.383, 52827.807 25/01/19,09:02:21,08,08,1, 11.9,1,1, 2.816, 10491.936, 395.373, 52827.744 25/01/19,09:02:21,09,08,1, 11.9,1,1, 2.816, 10491.906, 395.370, 52827.715 25/01/19,09:02:21,10,08,1, 11.9,1,1, 2.816, 10491.938, 395.359, 52827.764 25/01/19,09:02:21,11,08,1, 11.9,1,1, 2.816, 10491.930, 395.352, 52827.806 25/01/19,09:02:21,12,08,1, 11.9,1,1, 2.816, 10491.960, 395.373, 52827.857 25/01/19,09:02:21,13,08,1, 11.9,1,1, 2.816, 10491.964, 395.374, 52827.788 25/01/19,09:02:21,14,08,1, 11.9,1,1, 2.816, 10491.968, 395.378, 52827.879 25/01/19,09:02:21,15,08,1, 11.9,1,1, 2.816, 10491.951, 395.363, 52827.839 25/01/19,09:02:21,16,08,1, 11.9,1,1, 2.816, 10491.967, 395.365, 52827.853 25/01/19,09:02:21,17,08,1, 11.9,1,1, 2.816, 10491.991, 395.365, 52827.818 25/01/19,09:02:21,18,08,1, 11.9,1,1, 2.816, 10492.017, 395.352, 52827.783 25/01/19,09:02:21,19,08,1, 11.9,1,1, 2.816, 10491.997, 395.355, 52827.832 25/01/19,09:02:22,00,09,1, 11.9,1,1, 2.813, 10491.996, 395.355, 52827.832 25/01/19,09:02:22,01,09,1, 11.9,1,1, 2.813, 10492.016, 395.346, 52827.777 25/01/19,09:02:22,02,09,1, 11.9,1,1, 2.813, 10492.030, 395.358, 52827.808 25/01/19,09:02:22,03,09,1, 11.9,1,1, 2.813, 10492.034, 395.377, 52827.786 25/01/19,09:02:22,04,09,1, 11.9,1,1, 2.813, 10492.036, 395.373, 52827.835 25/01/19,09:02:22,05,09,1, 11.9,1,1, 2.813, 10492.047, 395.369, 52827.880 25/01/19,09:02:22,06,09,1, 11.9,1,1, 2.813, 10492.058, 395.369, 52827.862 25/01/19,09:02:22,07,09,1, 11.9,1,1, 2.813, 10492.057, 395.354, 52827.889 25/01/19,09:02:22,08,09,1, 11.9,1,1, 2.813, 10492.094, 395.386, 52827.873 25/01/19,09:02:22,09,09,1, 11.9,1,1, 2.813, 10492.081, 395.351, 52827.827 25/01/19,09:02:22,10,09,1, 11.9,1,1, 2.813, 10492.108, 395.368, 52827.834 25/01/19,09:02:22,11,09,1, 11.9,1,1, 2.813, 10492.113, 395.362, 52827.830 25/01/19,09:02:22,12,09,1, 11.9,1,1, 2.813, 10492.094, 395.383, 52827.798 25/01/19,09:02:22,13,09,1, 11.9,1,1, 2.813, 10492.108, 395.379, 52827.838 25/01/19,09:02:22,14,09,1, 11.9,1,1, 2.813, 10492.123, 395.375, 52827.779 25/01/19,09:02:22,15,09,1, 11.9,1,1, 2.813, 10492.155, 395.397, 52827.868 25/01/19,09:02:22,16,09,1, 11.9,1,1, 2.813, 10492.146, 395.408, 52828.033 25/01/19,09:02:22,17,09,1, 11.9,1,1, 2.813, 10492.166, 395.398, 52827.818 25/01/19,09:02:22,18,09,1, 11.9,1,1, 2.813, 10492.142, 395.406, 52827.872 25/01/19,09:02:22,19,09,1, 11.9,1,1, 2.813, 10492.176, 395.409, 52827.821 25/01/19,09:02:23,00,08,1, 11.9,1,1, 2.814, 10492.171, 395.409, 52827.821 25/01/19,09:02:23,01,08,1, 11.9,1,1, 2.814, 10492.187, 395.409, 52827.974 25/01/19,09:02:23,02,08,1, 11.9,1,1, 2.814, 10492.244, 395.433, 52827.894 25/01/19,09:02:23,03,08,1, 11.9,1,1, 2.814, 10492.217, 395.405, 52827.863 25/01/19,09:02:23,04,08,1, 11.9,1,1, 2.814, 10492.240, 395.432, 52827.815 25/01/19,09:02:23,05,08,1, 11.9,1,1, 2.814, 10492.249, 395.429, 52827.852 25/01/19,09:02:23,06,08,1, 11.9,1,1, 2.814, 10492.263, 395.400, 52827.819 25/01/19,09:02:23,07,08,1, 11.9,1,1, 2.814, 10492.277, 395.430, 52827.822 25/01/19,09:02:23,08,08,1, 11.9,1,1, 2.814, 10492.274, 395.425, 52827.893 25/01/19,09:02:23,09,08,1, 11.9,1,1, 2.814, 10492.285, 395.447, 52827.847 25/01/19,09:02:23,10,08,1, 11.9,1,1, 2.814, 10492.280, 395.457, 52827.888 25/01/19,09:02:23,11,08,1, 11.9,1,1, 2.814, 10492.302, 395.445, 52827.851 25/01/19,09:02:23,12,08,1, 11.9,1,1, 2.814, 10492.319, 395.459, 52827.904 25/01/19,09:02:23,13,08,1, 11.9,1,1, 2.814, 10492.321, 395.462, 52827.878 25/01/19,09:02:23,14,08,1, 11.9,1,1, 2.814, 10492.333, 395.464, 52827.944 25/01/19,09:02:23,15,08,1, 11.9,1,1, 2.814, 10492.326, 395.468, 52827.989 25/01/19,09:02:23,16,08,1, 11.9,1,1, 2.814, 10492.329, 395.469, 52827.803 25/01/19,09:02:23,17,08,1, 11.9,1,1, 2.814, 10492.317, 395.499, 52827.961 25/01/19,09:02:23,18,08,1, 11.9,1,1, 2.814, 10492.358, 395.501, 52827.966 25/01/19,09:02:23,19,08,1, 11.9,1,1, 2.814, 10492.364, 395.500, 52827.929 25/01/19,09:02:24,00,08,1, 11.9,1,1, 2.814, 10492.363, 395.500, 52827.929 25/01/19,09:02:24,01,08,1, 11.9,1,1, 2.814, 10492.403, 395.515, 52827.939 25/01/19,09:02:24,02,08,1, 11.9,1,1, 2.814, 10492.401, 395.514, 52827.955 25/01/19,09:02:24,03,08,1, 11.9,1,1, 2.814, 10492.375, 395.545, 52827.992 25/01/19,09:02:24,04,08,1, 11.9,1,1, 2.814, 10492.418, 395.535, 52828.000 25/01/19,09:02:24,05,08,1, 11.9,1,1, 2.814, 10492.400, 395.566, 52827.970 25/01/19,09:02:24,06,08,1, 11.9,1,1, 2.814, 10492.422, 395.544, 52827.937 25/01/19,09:02:24,07,08,1, 11.9,1,1, 2.814, 10492.403, 395.565, 52828.027 25/01/19,09:02:24,08,08,1, 11.9,1,1, 2.814, 10492.432, 395.572, 52827.984 25/01/19,09:02:24,09,08,1, 11.9,1,1, 2.814, 10492.429, 395.587, 52828.045 25/01/19,09:02:24,10,08,1, 11.9,1,1, 2.814, 10492.424, 395.561, 52828.051 25/01/19,09:02:24,11,08,1, 11.9,1,1, 2.814, 10492.448, 395.586, 52828.009 25/01/19,09:02:24,12,08,1, 11.9,1,1, 2.814, 10492.460, 395.584, 52827.930 25/01/19,09:02:24,13,08,1, 11.9,1,1, 2.814, 10492.467, 395.597, 52828.028 25/01/19,09:02:24,14,08,1, 11.9,1,1, 2.814, 10492.453, 395.596, 52828.065 25/01/19,09:02:24,15,08,1, 11.9,1,1, 2.814, 10492.470, 395.582, 52827.977 25/01/19,09:02:24,16,08,1, 11.9,1,1, 2.814, 10492.473, 395.597, 52827.999 25/01/19,09:02:24,17,08,1, 11.9,1,1, 2.814, 10492.466, 395.616, 52828.024 25/01/19,09:02:24,18,08,1, 11.9,1,1, 2.814, 10492.468, 395.613, 52828.040 25/01/19,09:02:24,19,08,1, 11.9,1,1, 2.814, 10492.484, 395.635, 52828.011 25/01/19,09:02:25,00,08,1, 11.9,1,1, 2.815, 10492.480, 395.635, 52828.011 25/01/19,09:02:25,01,08,1, 11.9,1,1, 2.815, 10492.475, 395.648, 52828.051 25/01/19,09:02:25,02,08,1, 11.9,1,1, 2.815, 10492.484, 395.650, 52828.044 25/01/19,09:02:25,03,08,1, 11.9,1,1, 2.815, 10492.493, 395.667, 52828.103 25/01/19,09:02:25,04,08,1, 11.9,1,1, 2.815, 10492.514, 395.657, 52827.935 25/01/19,09:02:25,05,08,1, 11.9,1,1, 2.815, 10492.528, 395.680, 52827.970 25/01/19,09:02:25,06,08,1, 11.9,1,1, 2.815, 10492.519, 395.690, 52827.980 25/01/19,09:02:25,07,08,1, 11.9,1,1, 2.815, 10492.524, 395.660, 52827.973 25/01/19,09:02:25,08,08,1, 11.9,1,1, 2.815, 10492.528, 395.670, 52828.016 25/01/19,09:02:25,09,08,1, 11.9,1,1, 2.815, 10492.531, 395.705, 52828.127 25/01/19,09:02:25,10,08,1, 11.9,1,1, 2.815, 10492.521, 395.702, 52828.126 25/01/19,09:02:25,11,08,1, 11.9,1,1, 2.815, 10492.538, 395.699, 52828.070 25/01/19,09:02:25,12,08,1, 11.9,1,1, 2.815, 10492.529, 395.698, 52828.106 25/01/19,09:02:25,13,08,1, 11.9,1,1, 2.815, 10492.515, 395.748, 52828.111 25/01/19,09:02:25,14,08,1, 11.9,1,1, 2.815, 10492.546, 395.718, 52828.190 25/01/19,09:02:25,15,08,1, 11.9,1,1, 2.815, 10492.555, 395.711, 52828.144 25/01/19,09:02:25,16,08,1, 11.9,1,1, 2.815, 10492.564, 395.705, 52828.064 25/01/19,09:02:25,17,08,1, 11.9,1,1, 2.815, 10492.602, 395.738, 52828.182 25/01/19,09:02:25,18,08,1, 11.9,1,1, 2.815, 10492.559, 395.748, 52828.250 25/01/19,09:02:25,19,08,1, 11.9,1,1, 2.815, 10492.575, 395.712, 52828.157 25/01/19,09:02:26,00,08,1, 11.9,1,1, 2.814, 10492.572, 395.712, 52828.157 25/01/19,09:02:26,01,08,1, 11.9,1,1, 2.814, 10492.581, 395.737, 52828.062 25/01/19,09:02:26,02,08,1, 11.9,1,1, 2.814, 10492.592, 395.742, 52828.131 25/01/19,09:02:26,03,08,1, 11.9,1,1, 2.814, 10492.567, 395.752, 52828.153 25/01/19,09:02:26,04,08,1, 11.9,1,1, 2.814, 10492.592, 395.741, 52828.109 25/01/19,09:02:26,05,08,1, 11.9,1,1, 2.814, 10492.587, 395.755, 52828.140 25/01/19,09:02:26,06,08,1, 11.9,1,1, 2.814, 10492.578, 395.757, 52828.180 25/01/19,09:02:26,07,08,1, 11.9,1,1, 2.814, 10492.620, 395.767, 52828.144 25/01/19,09:02:26,08,08,1, 11.9,1,1, 2.814, 10492.639, 395.778, 52828.136 25/01/19,09:02:26,09,08,1, 11.9,1,1, 2.814, 10492.617, 395.767, 52828.198 25/01/19,09:02:26,10,08,1, 11.9,1,1, 2.814, 10492.632, 395.804, 52828.182 25/01/19,09:02:26,11,08,1, 11.9,1,1, 2.814, 10492.631, 395.759, 52828.211 25/01/19,09:02:26,12,08,1, 11.9,1,1, 2.814, 10492.609, 395.790, 52828.260 25/01/19,09:02:26,13,08,1, 11.9,1,1, 2.814, 10492.678, 395.772, 52828.167 25/01/19,09:02:26,14,08,1, 11.9,1,1, 2.814, 10492.632, 395.797, 52828.131 25/01/19,09:02:26,15,08,1, 11.9,1,1, 2.814, 10492.635, 395.804, 52828.214 25/01/19,09:02:26,16,08,1, 11.9,1,1, 2.814, 10492.667, 395.805, 52828.212 25/01/19,09:02:26,17,08,1, 11.9,1,1, 2.814, 10492.674, 395.817, 52828.229 25/01/19,09:02:26,18,08,1, 11.9,1,1, 2.814, 10492.683, 395.789, 52828.264 25/01/19,09:02:26,19,08,1, 11.9,1,1, 2.814, 10492.691, 395.802, 52828.195 25/01/19,09:02:27,00,08,1, 11.9,1,1, 2.817, 10492.688, 395.802, 52828.195 25/01/19,09:02:27,01,08,1, 11.9,1,1, 2.817, 10492.734, 395.770, 52828.231 25/01/19,09:02:27,02,08,1, 11.9,1,1, 2.817, 10492.724, 395.802, 52828.285 25/01/19,09:02:27,03,08,1, 11.9,1,1, 2.817, 10492.734, 395.769, 52828.226 25/01/19,09:02:27,04,08,1, 11.9,1,1, 2.817, 10492.748, 395.782, 52828.263 25/01/19,09:02:27,05,08,1, 11.9,1,1, 2.817, 10492.711, 395.785, 52828.249 25/01/19,09:02:27,06,08,1, 11.9,1,1, 2.817, 10492.779, 395.791, 52828.284 25/01/19,09:02:27,07,08,1, 11.9,1,1, 2.817, 10492.778, 395.791, 52828.183 25/01/19,09:02:27,08,08,1, 11.9,1,1, 2.817, 10492.782, 395.766, 52828.248 25/01/19,09:02:27,09,08,1, 11.9,1,1, 2.817, 10492.806, 395.802, 52828.139 25/01/19,09:02:27,10,08,1, 11.9,1,1, 2.817, 10492.793, 395.790, 52828.164 25/01/19,09:02:27,11,08,1, 11.9,1,1, 2.817, 10492.775, 395.825, 52828.317 25/01/19,09:02:27,12,08,1, 11.9,1,1, 2.817, 10492.827, 395.794, 52828.367 25/01/19,09:02:27,13,08,1, 11.9,1,1, 2.817, 10492.779, 395.815, 52828.277 25/01/19,09:02:27,14,08,1, 11.9,1,1, 2.817, 10492.845, 395.822, 52828.329 25/01/19,09:02:27,15,08,1, 11.9,1,1, 2.817, 10492.841, 395.808, 52828.271 25/01/19,09:02:27,16,08,1, 11.9,1,1, 2.817, 10492.847, 395.812, 52828.256 25/01/19,09:02:27,17,08,1, 11.9,1,1, 2.817, 10492.861, 395.785, 52828.235 25/01/19,09:02:27,18,08,1, 11.9,1,1, 2.817, 10492.867, 395.841, 52828.323 25/01/19,09:02:27,19,08,1, 11.9,1,1, 2.817, 10492.900, 395.831, 52828.281 25/01/19,09:02:28,00,08,1, 12.0,1,1, 2.815, 10492.897, 395.831, 52828.281 25/01/19,09:02:28,01,08,1, 12.0,1,1, 2.815, 10492.916, 395.809, 52828.249 25/01/19,09:02:28,02,08,1, 12.0,1,1, 2.815, 10492.921, 395.840, 52828.266 25/01/19,09:02:28,03,08,1, 12.0,1,1, 2.815, 10492.933, 395.838, 52828.275 25/01/19,09:02:28,04,08,1, 12.0,1,1, 2.815, 10492.909, 395.829, 52828.306 25/01/19,09:02:28,05,08,1, 12.0,1,1, 2.815, 10492.946, 395.824, 52828.326 25/01/19,09:02:28,06,08,1, 12.0,1,1, 2.815, 10492.946, 395.804, 52828.339 25/01/19,09:02:28,07,08,1, 12.0,1,1, 2.815, 10492.977, 395.832, 52828.356 25/01/19,09:02:28,08,08,1, 12.0,1,1, 2.815, 10492.990, 395.841, 52828.282 25/01/19,09:02:28,09,08,1, 12.0,1,1, 2.815, 10492.974, 395.857, 52828.331 25/01/19,09:02:28,10,08,1, 12.0,1,1, 2.815, 10492.973, 395.852, 52828.291 25/01/19,09:02:28,11,08,1, 12.0,1,1, 2.815, 10493.004, 395.862, 52828.356 25/01/19,09:02:28,12,08,1, 12.0,1,1, 2.815, 10493.017, 395.853, 52828.272 25/01/19,09:02:28,13,08,1, 12.0,1,1, 2.815, 10493.012, 395.877, 52828.324 25/01/19,09:02:28,14,08,1, 12.0,1,1, 2.815, 10493.055, 395.862, 52828.260 25/01/19,09:02:28,15,08,1, 12.0,1,1, 2.815, 10493.028, 395.876, 52828.359 25/01/19,09:02:28,16,08,1, 12.0,1,1, 2.815, 10493.010, 395.871, 52828.270 25/01/19,09:02:28,17,08,1, 12.0,1,1, 2.815, 10493.062, 395.870, 52828.307 25/01/19,09:02:28,18,08,1, 12.0,1,1, 2.815, 10493.050, 395.866, 52828.366 25/01/19,09:02:28,19,08,1, 12.0,1,1, 2.815, 10493.073, 395.869, 52828.310 25/01/19,09:02:29,00,08,1, 11.9,1,1, 2.816, 10493.072, 395.869, 52828.310 25/01/19,09:02:29,01,08,1, 11.9,1,1, 2.816, 10493.097, 395.885, 52828.289 25/01/19,09:02:29,02,08,1, 11.9,1,1, 2.816, 10493.096, 395.872, 52828.313 25/01/19,09:02:29,03,08,1, 11.9,1,1, 2.816, 10493.097, 395.893, 52828.371 25/01/19,09:02:29,04,08,1, 11.9,1,1, 2.816, 10493.112, 395.882, 52828.324 25/01/19,09:02:29,05,08,1, 11.9,1,1, 2.816, 10493.138, 395.913, 52828.334 25/01/19,09:02:29,06,08,1, 11.9,1,1, 2.816, 10493.135, 395.892, 52828.399 25/01/19,09:02:29,07,08,1, 11.9,1,1, 2.816, 10493.141, 395.901, 52828.395 25/01/19,09:02:29,08,08,1, 11.9,1,1, 2.816, 10493.134, 395.909, 52828.376 25/01/19,09:02:29,09,08,1, 11.9,1,1, 2.816, 10493.149, 395.905, 52828.375 25/01/19,09:02:29,10,08,1, 11.9,1,1, 2.816, 10493.171, 395.911, 52828.349 25/01/19,09:02:29,11,08,1, 11.9,1,1, 2.816, 10493.139, 395.919, 52828.363 25/01/19,09:02:29,12,08,1, 11.9,1,1, 2.816, 10493.184, 395.933, 52828.389 25/01/19,09:02:29,13,08,1, 11.9,1,1, 2.816, 10493.199, 395.913, 52828.409 25/01/19,09:02:29,14,08,1, 11.9,1,1, 2.816, 10493.190, 395.924, 52828.422 25/01/19,09:02:29,15,08,1, 11.9,1,1, 2.816, 10493.201, 395.932, 52828.498 25/01/19,09:02:29,16,08,1, 11.9,1,1, 2.816, 10493.197, 395.957, 52828.419 25/01/19,09:02:29,17,08,1, 11.9,1,1, 2.816, 10493.209, 395.938, 52828.369 25/01/19,09:02:29,18,08,1, 11.9,1,1, 2.816, 10493.253, 395.952, 52828.443 25/01/19,09:02:29,19,08,1, 11.9,1,1, 2.816, 10493.237, 395.944, 52828.362 25/01/19,09:02:30,00,09,1, 11.9,1,1, 2.815, 10493.231, 395.944, 52828.362 25/01/19,09:02:30,01,09,1, 11.9,1,1, 2.815, 10493.253, 395.967, 52828.393 25/01/19,09:02:30,02,09,1, 11.9,1,1, 2.815, 10493.251, 395.971, 52828.458 25/01/19,09:02:30,03,09,1, 11.9,1,1, 2.815, 10493.255, 395.982, 52828.388 25/01/19,09:02:30,04,09,1, 11.9,1,1, 2.815, 10493.279, 395.964, 52828.378 25/01/19,09:02:30,05,09,1, 11.9,1,1, 2.815, 10493.295, 395.981, 52828.368 25/01/19,09:02:30,06,09,1, 11.9,1,1, 2.815, 10493.280, 395.982, 52828.467 25/01/19,09:02:30,07,09,1, 11.9,1,1, 2.815, 10493.291, 395.995, 52828.498 25/01/19,09:02:30,08,09,1, 11.9,1,1, 2.815, 10493.294, 395.998, 52828.472 25/01/19,09:02:30,09,09,1, 11.9,1,1, 2.815, 10493.289, 396.006, 52828.475 25/01/19,09:02:30,10,09,1, 11.9,1,1, 2.815, 10493.301, 396.016, 52828.525 25/01/19,09:02:30,11,09,1, 11.9,1,1, 2.815, 10493.327, 396.045, 52828.434 25/01/19,09:02:30,12,09,1, 11.9,1,1, 2.815, 10493.330, 396.013, 52828.391 25/01/19,09:02:30,13,09,1, 11.9,1,1, 2.815, 10493.327, 396.005, 52828.475 25/01/19,09:02:30,14,09,1, 11.9,1,1, 2.815, 10493.351, 396.035, 52828.473 25/01/19,09:02:30,15,09,1, 11.9,1,1, 2.815, 10493.386, 396.033, 52828.464 25/01/19,09:02:30,16,09,1, 11.9,1,1, 2.815, 10493.357, 396.053, 52828.601 25/01/19,09:02:30,17,09,1, 11.9,1,1, 2.815, 10493.384, 396.049, 52828.422 25/01/19,09:02:30,18,09,1, 11.9,1,1, 2.815, 10493.377, 396.057, 52828.378 25/01/19,09:02:30,19,09,1, 11.9,1,1, 2.815, 10493.401, 396.073, 52828.453 25/01/19,09:02:31,00,09,1, 11.9,1,1, 2.810, 10493.398, 396.073, 52828.453 25/01/19,09:02:31,01,09,1, 11.9,1,1, 2.810, 10493.370, 396.084, 52828.540 25/01/19,09:02:31,02,09,1, 11.9,1,1, 2.810, 10493.388, 396.074, 52828.528 25/01/19,09:02:31,03,09,1, 11.9,1,1, 2.810, 10493.395, 396.085, 52828.604 25/01/19,09:02:31,04,09,1, 11.9,1,1, 2.810, 10493.423, 396.077, 52828.525 25/01/19,09:02:31,05,09,1, 11.9,1,1, 2.810, 10493.428, 396.107, 52828.538 25/01/19,09:02:31,06,09,1, 11.9,1,1, 2.810, 10493.429, 396.126, 52828.603 25/01/19,09:02:31,07,09,1, 11.9,1,1, 2.810, 10493.425, 396.134, 52828.454 25/01/19,09:02:31,08,09,1, 11.9,1,1, 2.810, 10493.428, 396.107, 52828.520 25/01/19,09:02:31,09,09,1, 11.9,1,1, 2.810, 10493.444, 396.123, 52828.574 25/01/19,09:02:31,10,09,1, 11.9,1,1, 2.810, 10493.435, 396.125, 52828.539 25/01/19,09:02:31,11,09,1, 11.9,1,1, 2.810, 10493.465, 396.135, 52828.536 25/01/19,09:02:31,12,09,1, 11.9,1,1, 2.810, 10493.444, 396.127, 52828.542 25/01/19,09:02:31,13,09,1, 11.9,1,1, 2.810, 10493.474, 396.139, 52828.536 25/01/19,09:02:31,14,09,1, 11.9,1,1, 2.810, 10493.467, 396.152, 52828.567 25/01/19,09:02:31,15,09,1, 11.9,1,1, 2.810, 10493.476, 396.178, 52828.555 25/01/19,09:02:31,16,09,1, 11.9,1,1, 2.810, 10493.500, 396.150, 52828.571 25/01/19,09:02:31,17,09,1, 11.9,1,1, 2.810, 10493.493, 396.159, 52828.592 25/01/19,09:02:31,18,09,1, 11.9,1,1, 2.810, 10493.474, 396.182, 52828.556 25/01/19,09:02:31,19,09,1, 11.9,1,1, 2.810, 10493.496, 396.182, 52828.583 25/01/19,09:02:32,00,08,1, 11.9,1,1, 2.812, 10493.490, 396.182, 52828.583 25/01/19,09:02:32,01,08,1, 11.9,1,1, 2.812, 10493.504, 396.207, 52828.586 25/01/19,09:02:32,02,08,1, 11.9,1,1, 2.812, 10493.518, 396.218, 52828.547 25/01/19,09:02:32,03,08,1, 11.9,1,1, 2.812, 10493.512, 396.217, 52828.586 25/01/19,09:02:32,04,08,1, 11.9,1,1, 2.812, 10493.524, 396.224, 52828.677 25/01/19,09:02:32,05,08,1, 11.9,1,1, 2.812, 10493.526, 396.236, 52828.604 25/01/19,09:02:32,06,08,1, 11.9,1,1, 2.812, 10493.544, 396.235, 52828.597 25/01/19,09:02:32,07,08,1, 11.9,1,1, 2.812, 10493.543, 396.236, 52828.602 25/01/19,09:02:32,08,08,1, 11.9,1,1, 2.812, 10493.560, 396.253, 52828.730 25/01/19,09:02:32,09,08,1, 11.9,1,1, 2.812, 10493.530, 396.252, 52828.712 25/01/19,09:02:32,10,08,1, 11.9,1,1, 2.812, 10493.551, 396.271, 52828.706 25/01/19,09:02:32,11,08,1, 11.9,1,1, 2.812, 10493.554, 396.272, 52828.648 25/01/19,09:02:32,12,08,1, 11.9,1,1, 2.812, 10493.569, 396.291, 52828.715 25/01/19,09:02:32,13,08,1, 11.9,1,1, 2.812, 10493.562, 396.287, 52828.693 25/01/19,09:02:32,14,08,1, 11.9,1,1, 2.812, 10493.601, 396.263, 52828.595 25/01/19,09:02:32,15,08,1, 11.9,1,1, 2.812, 10493.589, 396.296, 52828.677 25/01/19,09:02:32,16,08,1, 11.9,1,1, 2.812, 10493.594, 396.289, 52828.701 25/01/19,09:02:32,17,08,1, 11.9,1,1, 2.812, 10493.611, 396.297, 52828.609 25/01/19,09:02:32,18,08,1, 11.9,1,1, 2.812, 10493.594, 396.320, 52828.617 25/01/19,09:02:32,19,08,1, 11.9,1,1, 2.812, 10493.588, 396.343, 52828.626 25/01/19,09:02:33,00,09,1, 11.9,1,1, 2.814, 10493.581, 396.343, 52828.626 25/01/19,09:02:33,01,09,1, 11.9,1,1, 2.814, 10493.621, 396.353, 52828.648 25/01/19,09:02:33,02,09,1, 11.9,1,1, 2.814, 10493.628, 396.376, 52828.699 25/01/19,09:02:33,03,09,1, 11.9,1,1, 2.814, 10493.619, 396.378, 52828.658 25/01/19,09:02:33,04,09,1, 11.9,1,1, 2.814, 10493.660, 396.386, 52828.724 25/01/19,09:02:33,05,09,1, 11.9,1,1, 2.814, 10493.638, 396.415, 52828.730 25/01/19,09:02:33,06,09,1, 11.9,1,1, 2.814, 10493.651, 396.419, 52828.759 25/01/19,09:02:33,07,09,1, 11.9,1,1, 2.814, 10493.650, 396.412, 52828.735 25/01/19,09:02:33,08,09,1, 11.9,1,1, 2.814, 10493.663, 396.411, 52828.676 25/01/19,09:02:33,09,09,1, 11.9,1,1, 2.814, 10493.667, 396.434, 52828.722 25/01/19,09:02:33,10,09,1, 11.9,1,1, 2.814, 10493.684, 396.435, 52828.682 25/01/19,09:02:33,11,09,1, 11.9,1,1, 2.814, 10493.686, 396.462, 52828.725 25/01/19,09:02:33,12,09,1, 11.9,1,1, 2.814, 10493.691, 396.476, 52828.730 25/01/19,09:02:33,13,09,1, 11.9,1,1, 2.814, 10493.685, 396.480, 52828.760 25/01/19,09:02:33,14,09,1, 11.9,1,1, 2.814, 10493.694, 396.486, 52828.695 25/01/19,09:02:33,15,09,1, 11.9,1,1, 2.814, 10493.715, 396.485, 52828.755 25/01/19,09:02:33,16,09,1, 11.9,1,1, 2.814, 10493.726, 396.500, 52828.772 25/01/19,09:02:33,17,09,1, 11.9,1,1, 2.814, 10493.718, 396.507, 52828.815 25/01/19,09:02:33,18,09,1, 11.9,1,1, 2.814, 10493.727, 396.514, 52828.805 25/01/19,09:02:33,19,09,1, 11.9,1,1, 2.814, 10493.738, 396.508, 52828.792 25/01/19,09:02:34,00,08,1, 11.9,1,1, 2.810, 10493.731, 396.508, 52828.792 25/01/19,09:02:34,01,08,1, 11.9,1,1, 2.810, 10493.744, 396.507, 52828.737 25/01/19,09:02:34,02,08,1, 11.9,1,1, 2.810, 10493.756, 396.502, 52828.769 25/01/19,09:02:34,03,08,1, 11.9,1,1, 2.810, 10493.767, 396.557, 52828.746 25/01/19,09:02:34,04,08,1, 11.9,1,1, 2.810, 10493.773, 396.564, 52828.809 25/01/19,09:02:34,05,08,1, 11.9,1,1, 2.810, 10493.764, 396.559, 52828.777 25/01/19,09:02:34,06,08,1, 11.9,1,1, 2.810, 10493.783, 396.559, 52828.816 25/01/19,09:02:34,07,08,1, 11.9,1,1, 2.810, 10493.787, 396.560, 52828.790 25/01/19,09:02:34,08,08,1, 11.9,1,1, 2.810, 10493.786, 396.585, 52828.766 25/01/19,09:02:34,09,08,1, 11.9,1,1, 2.810, 10493.770, 396.575, 52828.867 25/01/19,09:02:34,10,08,1, 11.9,1,1, 2.810, 10493.794, 396.590, 52828.814 25/01/19,09:02:34,11,08,1, 11.9,1,1, 2.810, 10493.802, 396.586, 52828.815 25/01/19,09:02:34,12,08,1, 11.9,1,1, 2.810, 10493.834, 396.594, 52828.852 25/01/19,09:02:34,13,08,1, 11.9,1,1, 2.810, 10493.806, 396.607, 52828.876 25/01/19,09:02:34,14,08,1, 11.9,1,1, 2.810, 10493.812, 396.631, 52828.854 25/01/19,09:02:34,15,08,1, 11.9,1,1, 2.810, 10493.824, 396.626, 52828.878 25/01/19,09:02:34,16,08,1, 11.9,1,1, 2.810, 10493.786, 396.614, 52828.707 25/01/19,09:02:34,17,08,1, 11.9,1,1, 2.810, 10493.861, 396.593, 52828.762 25/01/19,09:02:34,18,08,1, 11.9,1,1, 2.810, 10493.819, 396.626, 52828.750 25/01/19,09:02:34,19,08,1, 11.9,1,1, 2.810, 10493.835, 396.643, 52828.826 25/01/19,09:02:35,00,08,1, 11.9,1,1, 2.812, 10493.832, 396.643, 52828.826 25/01/19,09:02:35,01,08,1, 11.9,1,1, 2.812, 10493.866, 396.666, 52828.805 25/01/19,09:02:35,02,08,1, 11.9,1,1, 2.812, 10493.877, 396.665, 52828.776 25/01/19,09:02:35,03,08,1, 11.9,1,1, 2.812, 10493.860, 396.686, 52828.844 25/01/19,09:02:35,04,08,1, 11.9,1,1, 2.812, 10493.869, 396.672, 52828.869 25/01/19,09:02:35,05,08,1, 11.9,1,1, 2.812, 10493.908, 396.681, 52828.859 25/01/19,09:02:35,06,08,1, 11.9,1,1, 2.812, 10493.881, 396.667, 52828.852 25/01/19,09:02:35,07,08,1, 11.9,1,1, 2.812, 10493.879, 396.674, 52828.921 25/01/19,09:02:35,08,08,1, 11.9,1,1, 2.812, 10493.885, 396.682, 52828.858 25/01/19,09:02:35,09,08,1, 11.9,1,1, 2.812, 10493.903, 396.717, 52828.909 25/01/19,09:02:35,10,08,1, 11.9,1,1, 2.812, 10493.913, 396.702, 52828.806 25/01/19,09:02:35,11,08,1, 11.9,1,1, 2.812, 10493.917, 396.693, 52828.855 25/01/19,09:02:35,12,08,1, 11.9,1,1, 2.812, 10493.934, 396.704, 52828.700 25/01/19,09:02:35,13,08,1, 11.9,1,1, 2.812, 10493.962, 396.726, 52828.882 25/01/19,09:02:35,14,08,1, 11.9,1,1, 2.812, 10493.932, 396.721, 52828.851 25/01/19,09:02:35,15,08,1, 11.9,1,1, 2.812, 10493.928, 396.720, 52828.884 25/01/19,09:02:35,16,08,1, 11.9,1,1, 2.812, 10493.928, 396.751, 52828.954 25/01/19,09:02:35,17,08,1, 11.9,1,1, 2.812, 10493.935, 396.761, 52828.968 25/01/19,09:02:35,18,08,1, 11.9,1,1, 2.812, 10493.926, 396.761, 52828.925 25/01/19,09:02:35,19,08,1, 11.9,1,1, 2.812, 10493.925, 396.750, 52829.016 25/01/19,09:02:36,00,08,1, 12.0,1,1, 2.812, 10493.923, 396.750, 52829.016 25/01/19,09:02:36,01,08,1, 12.0,1,1, 2.812, 10493.930, 396.733, 52828.924 25/01/19,09:02:36,02,08,1, 12.0,1,1, 2.812, 10493.936, 396.761, 52828.880 25/01/19,09:02:36,03,08,1, 12.0,1,1, 2.812, 10493.962, 396.767, 52828.897 25/01/19,09:02:36,04,08,1, 12.0,1,1, 2.812, 10493.935, 396.803, 52828.931 25/01/19,09:02:36,05,08,1, 12.0,1,1, 2.812, 10493.954, 396.784, 52828.933 25/01/19,09:02:36,06,08,1, 12.0,1,1, 2.812, 10493.928, 396.788, 52828.863 25/01/19,09:02:36,07,08,1, 12.0,1,1, 2.812, 10493.935, 396.775, 52828.965 25/01/19,09:02:36,08,08,1, 12.0,1,1, 2.812, 10493.946, 396.798, 52828.982 25/01/19,09:02:36,09,08,1, 12.0,1,1, 2.812, 10493.927, 396.813, 52829.034 25/01/19,09:02:36,10,08,1, 12.0,1,1, 2.812, 10493.919, 396.803, 52829.001 25/01/19,09:02:36,11,08,1, 12.0,1,1, 2.812, 10493.938, 396.806, 52828.955 25/01/19,09:02:36,12,08,1, 12.0,1,1, 2.812, 10493.936, 396.801, 52828.994 25/01/19,09:02:36,13,08,1, 12.0,1,1, 2.812, 10493.922, 396.814, 52829.003 25/01/19,09:02:36,14,08,1, 12.0,1,1, 2.812, 10493.932, 396.824, 52829.000 25/01/19,09:02:36,15,08,1, 12.0,1,1, 2.812, 10493.900, 396.811, 52828.954 25/01/19,09:02:36,16,08,1, 12.0,1,1, 2.812, 10493.934, 396.834, 52828.962 25/01/19,09:02:36,17,08,1, 12.0,1,1, 2.812, 10493.892, 396.843, 52828.899 25/01/19,09:02:36,18,08,1, 12.0,1,1, 2.812, 10493.922, 396.818, 52828.955 25/01/19,09:02:36,19,08,1, 12.0,1,1, 2.812, 10493.913, 396.837, 52828.981 25/01/19,09:02:37,00,08,1, 11.9,1,1, 2.814, 10493.907, 396.837, 52828.981 25/01/19,09:02:37,01,08,1, 11.9,1,1, 2.814, 10493.920, 396.837, 52829.055 25/01/19,09:02:37,02,08,1, 11.9,1,1, 2.814, 10493.916, 396.852, 52829.093 25/01/19,09:02:37,03,08,1, 11.9,1,1, 2.814, 10493.924, 396.859, 52829.041 25/01/19,09:02:37,04,08,1, 11.9,1,1, 2.814, 10493.908, 396.848, 52829.059 25/01/19,09:02:37,05,08,1, 11.9,1,1, 2.814, 10493.916, 396.858, 52829.048 25/01/19,09:02:37,06,08,1, 11.9,1,1, 2.814, 10493.907, 396.844, 52828.975 25/01/19,09:02:37,07,08,1, 11.9,1,1, 2.814, 10493.913, 396.844, 52828.998 25/01/19,09:02:37,08,08,1, 11.9,1,1, 2.814, 10493.906, 396.878, 52829.077 25/01/19,09:02:37,09,08,1, 11.9,1,1, 2.814, 10493.902, 396.852, 52829.028 25/01/19,09:02:37,10,08,1, 11.9,1,1, 2.814, 10493.910, 396.858, 52829.089 25/01/19,09:02:37,11,08,1, 11.9,1,1, 2.814, 10493.903, 396.898, 52829.028 25/01/19,09:02:37,12,08,1, 11.9,1,1, 2.814, 10493.911, 396.874, 52829.016 25/01/19,09:02:37,13,08,1, 11.9,1,1, 2.814, 10493.904, 396.874, 52829.000 25/01/19,09:02:37,14,08,1, 11.9,1,1, 2.814, 10493.909, 396.898, 52829.121 25/01/19,09:02:37,15,08,1, 11.9,1,1, 2.814, 10493.921, 396.888, 52829.085 25/01/19,09:02:37,16,08,1, 11.9,1,1, 2.814, 10493.930, 396.910, 52829.129 25/01/19,09:02:37,17,08,1, 11.9,1,1, 2.814, 10493.916, 396.901, 52829.042 25/01/19,09:02:37,18,08,1, 11.9,1,1, 2.814, 10493.948, 396.914, 52829.078 25/01/19,09:02:37,19,08,1, 11.9,1,1, 2.814, 10493.925, 396.922, 52829.063 25/01/19,09:02:38,00,08,1, 11.9,1,1, 2.817, 10493.923, 396.922, 52829.063 25/01/19,09:02:38,01,08,1, 11.9,1,1, 2.817, 10493.947, 396.926, 52829.117 25/01/19,09:02:38,02,08,1, 11.9,1,1, 2.817, 10493.935, 396.919, 52829.073 25/01/19,09:02:38,03,08,1, 11.9,1,1, 2.817, 10493.931, 396.921, 52829.107 25/01/19,09:02:38,04,08,1, 11.9,1,1, 2.817, 10493.930, 396.931, 52829.078 25/01/19,09:02:38,05,08,1, 11.9,1,1, 2.817, 10493.942, 396.962, 52829.082 25/01/19,09:02:38,06,08,1, 11.9,1,1, 2.817, 10493.928, 396.968, 52829.101 25/01/19,09:02:38,07,08,1, 11.9,1,1, 2.817, 10493.939, 396.980, 52829.112 25/01/19,09:02:38,08,08,1, 11.9,1,1, 2.817, 10493.948, 396.944, 52829.105 25/01/19,09:02:38,09,08,1, 11.9,1,1, 2.817, 10493.931, 396.981, 52829.142 25/01/19,09:02:38,10,08,1, 11.9,1,1, 2.817, 10493.940, 396.998, 52829.188 25/01/19,09:02:38,11,08,1, 11.9,1,1, 2.817, 10493.923, 396.980, 52829.089 25/01/19,09:02:38,12,08,1, 11.9,1,1, 2.817, 10493.932, 396.990, 52829.089 25/01/19,09:02:38,13,08,1, 11.9,1,1, 2.817, 10493.965, 396.976, 52829.079 25/01/19,09:02:38,14,08,1, 11.9,1,1, 2.817, 10493.916, 396.997, 52829.075 25/01/19,09:02:38,15,08,1, 11.9,1,1, 2.817, 10493.950, 396.984, 52829.092 25/01/19,09:02:38,16,08,1, 11.9,1,1, 2.817, 10493.938, 396.975, 52829.161 25/01/19,09:02:38,17,08,1, 11.9,1,1, 2.817, 10493.932, 397.017, 52829.088 25/01/19,09:02:38,18,08,1, 11.9,1,1, 2.817, 10493.929, 396.967, 52829.092 25/01/19,09:02:38,19,08,1, 11.9,1,1, 2.817, 10493.942, 396.995, 52829.192 25/01/19,09:02:39,00,08,1, 11.9,1,1, 2.813, 10493.940, 396.995, 52829.192 25/01/19,09:02:39,01,08,1, 11.9,1,1, 2.813, 10493.920, 396.996, 52829.163 25/01/19,09:02:39,02,08,1, 11.9,1,1, 2.813, 10493.936, 397.002, 52829.089 25/01/19,09:02:39,03,08,1, 11.9,1,1, 2.813, 10493.931, 397.011, 52829.173 25/01/19,09:02:39,04,08,1, 11.9,1,1, 2.813, 10493.935, 397.012, 52829.258 25/01/19,09:02:39,05,08,1, 11.9,1,1, 2.813, 10493.966, 396.997, 52829.216 25/01/19,09:02:39,06,08,1, 11.9,1,1, 2.813, 10493.945, 397.006, 52829.217 25/01/19,09:02:39,07,08,1, 11.9,1,1, 2.813, 10493.924, 397.017, 52829.223 25/01/19,09:02:39,08,08,1, 11.9,1,1, 2.813, 10493.961, 397.024, 52829.204 25/01/19,09:02:39,09,08,1, 11.9,1,1, 2.813, 10493.970, 397.009, 52829.193 25/01/19,09:02:39,10,08,1, 11.9,1,1, 2.813, 10493.933, 396.994, 52829.237 25/01/19,09:02:39,11,08,1, 11.9,1,1, 2.813, 10493.937, 397.016, 52829.201 25/01/19,09:02:39,12,08,1, 11.9,1,1, 2.813, 10493.935, 397.026, 52829.262 25/01/19,09:02:39,13,08,1, 11.9,1,1, 2.813, 10493.925, 397.013, 52829.190 25/01/19,09:02:39,14,08,1, 11.9,1,1, 2.813, 10493.933, 397.021, 52829.151 25/01/19,09:02:39,15,08,1, 11.9,1,1, 2.813, 10493.935, 397.023, 52829.241 25/01/19,09:02:39,16,08,1, 11.9,1,1, 2.813, 10493.925, 397.014, 52829.226 25/01/19,09:02:39,17,08,1, 11.9,1,1, 2.813, 10493.949, 397.006, 52829.196 25/01/19,09:02:39,18,08,1, 11.9,1,1, 2.813, 10493.925, 397.035, 52829.302 25/01/19,09:02:39,19,08,1, 11.9,1,1, 2.813, 10493.936, 397.031, 52829.274 25/01/19,09:02:40,00,08,1, 11.8,1,1, 2.814, 10493.932, 397.031, 52829.274 25/01/19,09:02:40,01,08,1, 11.8,1,1, 2.814, 10493.938, 397.047, 52829.258 25/01/19,09:02:40,02,08,1, 11.8,1,1, 2.814, 10493.935, 397.023, 52829.187 25/01/19,09:02:40,03,08,1, 11.8,1,1, 2.814, 10493.956, 397.036, 52829.249 25/01/19,09:02:40,04,08,1, 11.8,1,1, 2.814, 10493.960, 397.029, 52829.238 25/01/19,09:02:40,05,08,1, 11.8,1,1, 2.814, 10493.923, 397.038, 52829.280 25/01/19,09:02:40,06,08,1, 11.8,1,1, 2.814, 10493.959, 397.042, 52829.179 25/01/19,09:02:40,07,08,1, 11.8,1,1, 2.814, 10493.945, 397.026, 52829.259 25/01/19,09:02:40,08,08,1, 11.8,1,1, 2.814, 10493.964, 397.054, 52829.276 25/01/19,09:02:40,09,08,1, 11.8,1,1, 2.814, 10493.956, 397.042, 52829.264 25/01/19,09:02:40,10,08,1, 11.8,1,1, 2.814, 10493.963, 397.055, 52829.321 25/01/19,09:02:40,11,08,1, 11.8,1,1, 2.814, 10493.965, 397.038, 52829.271 25/01/19,09:02:40,12,08,1, 11.8,1,1, 2.814, 10493.961, 397.067, 52829.296 25/01/19,09:02:40,13,08,1, 11.8,1,1, 2.814, 10493.958, 397.044, 52829.316 25/01/19,09:02:40,14,08,1, 11.8,1,1, 2.814, 10493.977, 397.045, 52829.231 25/01/19,09:02:40,15,08,1, 11.8,1,1, 2.814, 10493.963, 397.061, 52829.323 25/01/19,09:02:40,16,08,1, 11.8,1,1, 2.814, 10493.945, 397.065, 52829.285 25/01/19,09:02:40,17,08,1, 11.8,1,1, 2.814, 10493.982, 397.073, 52829.241 25/01/19,09:02:40,18,08,1, 11.8,1,1, 2.814, 10493.961, 397.066, 52829.304 25/01/19,09:02:40,19,08,1, 11.8,1,1, 2.814, 10493.971, 397.057, 52829.265 25/01/19,09:02:41,00,08,1, 12.0,1,1, 2.818, 10493.965, 397.057, 52829.265 25/01/19,09:02:41,01,08,1, 12.0,1,1, 2.818, 10493.971, 397.059, 52829.192 25/01/19,09:02:41,02,08,1, 12.0,1,1, 2.818, 10493.977, 397.092, 52829.327 25/01/19,09:02:41,03,08,1, 12.0,1,1, 2.818, 10493.974, 397.067, 52829.345 25/01/19,09:02:41,04,08,1, 12.0,1,1, 2.818, 10493.966, 397.100, 52829.383 25/01/19,09:02:41,05,08,1, 12.0,1,1, 2.818, 10493.987, 397.065, 52829.365 25/01/19,09:02:41,06,08,1, 12.0,1,1, 2.818, 10493.982, 397.075, 52829.346 25/01/19,09:02:41,07,08,1, 12.0,1,1, 2.818, 10493.977, 397.084, 52829.369 25/01/19,09:02:41,08,08,1, 12.0,1,1, 2.818, 10493.996, 397.080, 52829.280 25/01/19,09:02:41,09,08,1, 12.0,1,1, 2.818, 10494.009, 397.067, 52829.345 25/01/19,09:02:41,10,08,1, 12.0,1,1, 2.818, 10494.012, 397.078, 52829.298 25/01/19,09:02:41,11,08,1, 12.0,1,1, 2.818, 10494.007, 397.065, 52829.293 25/01/19,09:02:41,12,08,1, 12.0,1,1, 2.818, 10494.033, 397.074, 52829.284 25/01/19,09:02:41,13,08,1, 12.0,1,1, 2.818, 10493.994, 397.082, 52829.358 25/01/19,09:02:41,14,08,1, 12.0,1,1, 2.818, 10494.034, 397.080, 52829.268 25/01/19,09:02:41,15,08,1, 12.0,1,1, 2.818, 10494.040, 397.094, 52829.273 25/01/19,09:02:41,16,08,1, 12.0,1,1, 2.818, 10494.028, 397.096, 52829.306 25/01/19,09:02:41,17,08,1, 12.0,1,1, 2.818, 10494.036, 397.074, 52829.113 25/01/19,09:02:41,18,08,1, 12.0,1,1, 2.818, 10494.042, 397.100, 52829.471 25/01/19,09:02:41,19,08,1, 12.0,1,1, 2.818, 10494.040, 397.078, 52829.359 25/01/19,09:02:42,00,08,1, 11.9,1,1, 2.818, 10494.032, 397.078, 52829.359 25/01/19,09:02:42,01,08,1, 11.9,1,1, 2.818, 10494.041, 397.099, 52829.434 25/01/19,09:02:42,02,08,1, 11.9,1,1, 2.818, 10494.055, 397.085, 52829.352 25/01/19,09:02:42,03,08,1, 11.9,1,1, 2.818, 10494.027, 397.090, 52829.380 25/01/19,09:02:42,04,08,1, 11.9,1,1, 2.818, 10494.038, 397.087, 52829.359 25/01/19,09:02:42,05,08,1, 11.9,1,1, 2.818, 10494.041, 397.059, 52829.330 25/01/19,09:02:42,06,08,1, 11.9,1,1, 2.818, 10494.044, 397.094, 52829.339 25/01/19,09:02:42,07,08,1, 11.9,1,1, 2.818, 10494.040, 397.075, 52829.371 25/01/19,09:02:42,08,08,1, 11.9,1,1, 2.818, 10494.039, 397.070, 52829.377 25/01/19,09:02:42,09,08,1, 11.9,1,1, 2.818, 10494.065, 397.061, 52829.413 25/01/19,09:02:42,10,08,1, 11.9,1,1, 2.818, 10494.090, 397.062, 52829.417 25/01/19,09:02:42,11,08,1, 11.9,1,1, 2.818, 10494.062, 397.050, 52829.392 25/01/19,09:02:42,12,08,1, 11.9,1,1, 2.818, 10494.096, 397.079, 52829.492 25/01/19,09:02:42,13,08,1, 11.9,1,1, 2.818, 10494.065, 397.067, 52829.417 25/01/19,09:02:42,14,08,1, 11.9,1,1, 2.818, 10494.086, 397.071, 52829.442 25/01/19,09:02:42,15,08,1, 11.9,1,1, 2.818, 10494.069, 397.067, 52829.432 25/01/19,09:02:42,16,08,1, 11.9,1,1, 2.818, 10494.069, 397.047, 52829.306 25/01/19,09:02:42,17,08,1, 11.9,1,1, 2.818, 10494.051, 397.061, 52829.446 25/01/19,09:02:42,18,08,1, 11.9,1,1, 2.818, 10494.064, 397.062, 52829.448 25/01/19,09:02:42,19,08,1, 11.9,1,1, 2.818, 10494.080, 397.043, 52829.398 25/01/19,09:02:43,00,08,1, 11.9,1,1, 2.809, 10494.074, 397.043, 52829.398 25/01/19,09:02:43,01,08,1, 11.9,1,1, 2.809, 10494.066, 397.030, 52829.401 25/01/19,09:02:43,02,08,1, 11.9,1,1, 2.809, 10494.075, 397.052, 52829.458 25/01/19,09:02:43,03,08,1, 11.9,1,1, 2.809, 10494.081, 397.033, 52829.408 25/01/19,09:02:43,04,08,1, 11.9,1,1, 2.809, 10494.093, 397.019, 52829.370 25/01/19,09:02:43,05,08,1, 11.9,1,1, 2.809, 10494.072, 397.002, 52829.372 25/01/19,09:02:43,06,08,1, 11.9,1,1, 2.809, 10494.089, 397.017, 52829.515 25/01/19,09:02:43,07,08,1, 11.9,1,1, 2.809, 10494.069, 397.014, 52829.450 25/01/19,09:02:43,08,08,1, 11.9,1,1, 2.809, 10494.080, 396.995, 52829.503 25/01/19,09:02:43,09,08,1, 11.9,1,1, 2.809, 10494.077, 397.029, 52829.441 25/01/19,09:02:43,10,08,1, 11.9,1,1, 2.809, 10494.072, 397.009, 52829.437 25/01/19,09:02:43,11,08,1, 11.9,1,1, 2.809, 10494.090, 397.020, 52829.452 25/01/19,09:02:43,12,08,1, 11.9,1,1, 2.809, 10494.102, 397.013, 52829.397 25/01/19,09:02:43,13,08,1, 11.9,1,1, 2.809, 10494.084, 397.008, 52829.417 25/01/19,09:02:43,14,08,1, 11.9,1,1, 2.809, 10494.081, 397.027, 52829.445 25/01/19,09:02:43,15,08,1, 11.9,1,1, 2.809, 10494.055, 397.025, 52829.655 25/01/19,09:02:43,16,08,1, 11.9,1,1, 2.809, 10494.040, 397.030, 52829.535 25/01/19,09:02:43,17,08,1, 11.9,1,1, 2.809, 10494.081, 397.016, 52829.516 25/01/19,09:02:43,18,08,1, 11.9,1,1, 2.809, 10494.058, 397.036, 52829.495 25/01/19,09:02:43,19,08,1, 11.9,1,1, 2.809, 10494.071, 397.025, 52829.440 25/01/19,09:02:44,00,08,1, 11.9,1,1, 2.813, 10494.065, 397.025, 52829.440 25/01/19,09:02:44,01,08,1, 11.9,1,1, 2.813, 10494.057, 397.035, 52829.510 25/01/19,09:02:44,02,08,1, 11.9,1,1, 2.813, 10494.083, 397.024, 52829.486 25/01/19,09:02:44,03,08,1, 11.9,1,1, 2.813, 10494.062, 397.031, 52829.521 25/01/19,09:02:44,04,08,1, 11.9,1,1, 2.813, 10494.058, 397.015, 52829.476 25/01/19,09:02:44,05,08,1, 11.9,1,1, 2.813, 10494.071, 396.998, 52829.489 25/01/19,09:02:44,06,08,1, 11.9,1,1, 2.813, 10494.060, 397.003, 52829.484 25/01/19,09:02:44,07,08,1, 11.9,1,1, 2.813, 10494.075, 397.012, 52829.572 25/01/19,09:02:44,08,08,1, 11.9,1,1, 2.813, 10494.059, 396.998, 52829.581 25/01/19,09:02:44,09,08,1, 11.9,1,1, 2.813, 10494.071, 397.024, 52829.535 25/01/19,09:02:44,10,08,1, 11.9,1,1, 2.813, 10494.045, 397.023, 52829.563 25/01/19,09:02:44,11,08,1, 11.9,1,1, 2.813, 10494.068, 397.019, 52829.547 25/01/19,09:02:44,12,08,1, 11.9,1,1, 2.813, 10494.057, 396.988, 52829.508 25/01/19,09:02:44,13,08,1, 11.9,1,1, 2.813, 10494.052, 397.017, 52829.571 25/01/19,09:02:44,14,08,1, 11.9,1,1, 2.813, 10494.076, 397.007, 52829.542 25/01/19,09:02:44,15,08,1, 11.9,1,1, 2.813, 10494.061, 396.986, 52829.571 25/01/19,09:02:44,16,08,1, 11.9,1,1, 2.813, 10494.065, 397.009, 52829.585 25/01/19,09:02:44,17,08,1, 11.9,1,1, 2.813, 10494.044, 396.982, 52829.570 25/01/19,09:02:44,18,08,1, 11.9,1,1, 2.813, 10494.017, 396.992, 52829.518 25/01/19,09:02:44,19,08,1, 11.9,1,1, 2.813, 10494.048, 397.008, 52829.532 25/01/19,09:02:45,00,09,1, 11.8,1,1, 2.814, 10494.040, 397.008, 52829.532 25/01/19,09:02:45,01,09,1, 11.8,1,1, 2.814, 10494.059, 396.997, 52829.579 25/01/19,09:02:45,02,09,1, 11.8,1,1, 2.814, 10494.055, 397.019, 52829.608 25/01/19,09:02:45,03,09,1, 11.8,1,1, 2.814, 10494.047, 397.010, 52829.619 25/01/19,09:02:45,04,09,1, 11.8,1,1, 2.814, 10494.067, 397.010, 52829.636 25/01/19,09:02:45,05,09,1, 11.8,1,1, 2.814, 10494.065, 397.017, 52829.593 25/01/19,09:02:45,06,09,1, 11.8,1,1, 2.814, 10494.077, 397.004, 52829.571 25/01/19,09:02:45,07,09,1, 11.8,1,1, 2.814, 10494.046, 397.016, 52829.618 25/01/19,09:02:45,08,09,1, 11.8,1,1, 2.814, 10494.055, 397.013, 52829.628 25/01/19,09:02:45,09,09,1, 11.8,1,1, 2.814, 10494.048, 397.010, 52829.579 25/01/19,09:02:45,10,09,1, 11.8,1,1, 2.814, 10494.057, 397.026, 52829.629 25/01/19,09:02:45,11,09,1, 11.8,1,1, 2.814, 10494.053, 397.016, 52829.605 25/01/19,09:02:45,12,09,1, 11.8,1,1, 2.814, 10494.065, 397.022, 52829.618 25/01/19,09:02:45,13,09,1, 11.8,1,1, 2.814, 10494.039, 397.012, 52829.560 25/01/19,09:02:45,14,09,1, 11.8,1,1, 2.814, 10494.080, 397.030, 52829.626 25/01/19,09:02:45,15,09,1, 11.8,1,1, 2.814, 10494.067, 397.023, 52829.592 25/01/19,09:02:45,16,09,1, 11.8,1,1, 2.814, 10494.053, 397.036, 52829.621 25/01/19,09:02:45,17,09,1, 11.8,1,1, 2.814, 10494.067, 397.028, 52829.614 25/01/19,09:02:45,18,09,1, 11.8,1,1, 2.814, 10494.054, 397.031, 52829.605 25/01/19,09:02:45,19,09,1, 11.8,1,1, 2.814, 10494.076, 397.015, 52829.575 25/01/19,09:02:46,00,08,1, 11.9,1,1, 2.816, 10494.074, 397.015, 52829.575 25/01/19,09:02:46,01,08,1, 11.9,1,1, 2.816, 10494.067, 397.001, 52829.582 25/01/19,09:02:46,02,08,1, 11.9,1,1, 2.816, 10494.069, 397.040, 52829.631 25/01/19,09:02:46,03,08,1, 11.9,1,1, 2.816, 10494.077, 397.022, 52829.681 25/01/19,09:02:46,04,08,1, 11.9,1,1, 2.816, 10494.059, 397.033, 52829.625 25/01/19,09:02:46,05,08,1, 11.9,1,1, 2.816, 10494.093, 397.037, 52829.689 25/01/19,09:02:46,06,08,1, 11.9,1,1, 2.816, 10494.068, 397.058, 52829.623 25/01/19,09:02:46,07,08,1, 11.9,1,1, 2.816, 10494.073, 397.036, 52829.635 25/01/19,09:02:46,08,08,1, 11.9,1,1, 2.816, 10494.069, 397.023, 52829.675 25/01/19,09:02:46,09,08,1, 11.9,1,1, 2.816, 10494.059, 397.050, 52829.694 25/01/19,09:02:46,10,08,1, 11.9,1,1, 2.816, 10494.075, 397.046, 52829.797 25/01/19,09:02:46,11,08,1, 11.9,1,1, 2.816, 10494.097, 397.035, 52829.704 25/01/19,09:02:46,12,08,1, 11.9,1,1, 2.816, 10494.075, 397.049, 52829.672 25/01/19,09:02:46,13,08,1, 11.9,1,1, 2.816, 10494.075, 397.059, 52829.771 25/01/19,09:02:46,14,08,1, 11.9,1,1, 2.816, 10494.088, 397.049, 52829.781 25/01/19,09:02:46,15,08,1, 11.9,1,1, 2.816, 10494.077, 397.049, 52829.791 25/01/19,09:02:46,16,08,1, 11.9,1,1, 2.816, 10494.081, 397.063, 52829.813 25/01/19,09:02:46,17,08,1, 11.9,1,1, 2.816, 10494.103, 397.048, 52829.757 25/01/19,09:02:46,18,08,1, 11.9,1,1, 2.816, 10494.084, 397.060, 52829.824 25/01/19,09:02:46,19,08,1, 11.9,1,1, 2.816, 10494.122, 397.052, 52829.718 25/01/19,09:02:47,00,08,1, 11.8,1,1, 2.813, 10494.115, 397.052, 52829.718 25/01/19,09:02:47,01,08,1, 11.8,1,1, 2.813, 10494.107, 397.045, 52829.696 25/01/19,09:02:47,02,08,1, 11.8,1,1, 2.813, 10494.105, 397.055, 52829.696 25/01/19,09:02:47,03,08,1, 11.8,1,1, 2.813, 10494.112, 397.070, 52829.796 25/01/19,09:02:47,04,08,1, 11.8,1,1, 2.813, 10494.096, 397.059, 52829.831 25/01/19,09:02:47,05,08,1, 11.8,1,1, 2.813, 10494.122, 397.058, 52829.756 25/01/19,09:02:47,06,08,1, 11.8,1,1, 2.813, 10494.103, 397.064, 52829.830 25/01/19,09:02:47,07,08,1, 11.8,1,1, 2.813, 10494.101, 397.045, 52829.815 25/01/19,09:02:47,08,08,1, 11.8,1,1, 2.813, 10494.122, 397.044, 52829.790 25/01/19,09:02:47,09,08,1, 11.8,1,1, 2.813, 10494.115, 397.042, 52829.760 25/01/19,09:02:47,10,08,1, 11.8,1,1, 2.813, 10494.135, 397.039, 52829.587 25/01/19,09:02:47,11,08,1, 11.8,1,1, 2.813, 10494.182, 397.047, 52829.753 25/01/19,09:02:47,12,08,1, 11.8,1,1, 2.813, 10494.145, 397.034, 52829.707 25/01/19,09:02:47,13,08,1, 11.8,1,1, 2.813, 10494.155, 397.034, 52829.806 25/01/19,09:02:47,14,08,1, 11.8,1,1, 2.813, 10494.147, 397.029, 52829.729 25/01/19,09:02:47,15,08,1, 11.8,1,1, 2.813, 10494.106, 397.014, 52829.804 25/01/19,09:02:47,16,08,1, 11.8,1,1, 2.813, 10494.136, 397.029, 52829.801 25/01/19,09:02:47,17,08,1, 11.8,1,1, 2.813, 10494.150, 397.020, 52829.882 25/01/19,09:02:47,18,08,1, 11.8,1,1, 2.813, 10494.148, 397.033, 52829.801 25/01/19,09:02:47,19,08,1, 11.8,1,1, 2.813, 10494.132, 397.023, 52829.895 25/01/19,09:02:48,00,09,1, 11.9,1,1, 2.818, 10494.132, 397.023, 52829.895 25/01/19,09:02:48,01,09,1, 11.9,1,1, 2.818, 10494.146, 397.034, 52829.828 25/01/19,09:02:48,02,09,1, 11.9,1,1, 2.818, 10494.152, 397.020, 52829.765 25/01/19,09:02:48,03,09,1, 11.9,1,1, 2.818, 10494.153, 396.997, 52829.866 25/01/19,09:02:48,04,09,1, 11.9,1,1, 2.818, 10494.168, 397.010, 52829.786 25/01/19,09:02:48,05,09,1, 11.9,1,1, 2.818, 10494.167, 397.020, 52829.769 25/01/19,09:02:48,06,09,1, 11.9,1,1, 2.818, 10494.173, 397.015, 52829.772 25/01/19,09:02:48,07,09,1, 11.9,1,1, 2.818, 10494.192, 397.018, 52829.808 25/01/19,09:02:48,08,09,1, 11.9,1,1, 2.818, 10494.170, 397.018, 52829.865 25/01/19,09:02:48,09,09,1, 11.9,1,1, 2.818, 10494.199, 397.018, 52829.835 25/01/19,09:02:48,10,09,1, 11.9,1,1, 2.818, 10494.201, 397.018, 52829.793 25/01/19,09:02:48,11,09,1, 11.9,1,1, 2.818, 10494.181, 397.004, 52829.914 25/01/19,09:02:48,12,09,1, 11.9,1,1, 2.818, 10494.189, 397.019, 52829.950 25/01/19,09:02:48,13,09,1, 11.9,1,1, 2.818, 10494.190, 397.022, 52829.899 25/01/19,09:02:48,14,09,1, 11.9,1,1, 2.818, 10494.204, 396.992, 52829.852 25/01/19,09:02:48,15,09,1, 11.9,1,1, 2.818, 10494.199, 396.980, 52829.808 25/01/19,09:02:48,16,09,1, 11.9,1,1, 2.818, 10494.209, 397.019, 52829.937 25/01/19,09:02:48,17,09,1, 11.9,1,1, 2.818, 10494.209, 397.016, 52829.832 25/01/19,09:02:48,18,09,1, 11.9,1,1, 2.818, 10494.199, 397.007, 52829.859 25/01/19,09:02:48,19,09,1, 11.9,1,1, 2.818, 10494.224, 397.005, 52829.877 25/01/19,09:02:49,00,09,1, 11.9,1,1, 2.815, 10494.224, 397.005, 52829.877 25/01/19,09:02:49,01,09,1, 11.9,1,1, 2.815, 10494.222, 397.012, 52829.886 25/01/19,09:02:49,02,09,1, 11.9,1,1, 2.815, 10494.224, 396.998, 52829.810 25/01/19,09:02:49,03,09,1, 11.9,1,1, 2.815, 10494.210, 396.997, 52829.899 25/01/19,09:02:49,04,09,1, 11.9,1,1, 2.815, 10494.199, 397.000, 52829.929 25/01/19,09:02:49,05,09,1, 11.9,1,1, 2.815, 10494.217, 397.023, 52829.926 25/01/19,09:02:49,06,09,1, 11.9,1,1, 2.815, 10494.224, 397.013, 52829.927 25/01/19,09:02:49,07,09,1, 11.9,1,1, 2.815, 10494.192, 397.007, 52829.945 25/01/19,09:02:49,08,09,1, 11.9,1,1, 2.815, 10494.199, 396.987, 52829.947 25/01/19,09:02:49,09,09,1, 11.9,1,1, 2.815, 10494.208, 397.001, 52829.860 25/01/19,09:02:49,10,09,1, 11.9,1,1, 2.815, 10494.211, 396.997, 52829.957 25/01/19,09:02:49,11,09,1, 11.9,1,1, 2.815, 10494.216, 397.016, 52829.922 25/01/19,09:02:49,12,09,1, 11.9,1,1, 2.815, 10494.223, 397.003, 52829.925 25/01/19,09:02:49,13,09,1, 11.9,1,1, 2.815, 10494.230, 397.029, 52829.961 25/01/19,09:02:49,14,09,1, 11.9,1,1, 2.815, 10494.213, 396.983, 52829.936 25/01/19,09:02:49,15,09,1, 11.9,1,1, 2.815, 10494.229, 396.989, 52829.901 25/01/19,09:02:49,16,09,1, 11.9,1,1, 2.815, 10494.224, 397.007, 52829.911 25/01/19,09:02:49,17,09,1, 11.9,1,1, 2.815, 10494.254, 396.999, 52829.956 25/01/19,09:02:49,18,09,1, 11.9,1,1, 2.815, 10494.252, 397.003, 52829.975 25/01/19,09:02:49,19,09,1, 11.9,1,1, 2.815, 10494.230, 396.990, 52830.024 25/01/19,09:02:50,00,09,1, 11.9,1,1, 2.813, 10494.224, 396.990, 52830.024 25/01/19,09:02:50,01,09,1, 11.9,1,1, 2.813, 10494.235, 396.981, 52829.982 25/01/19,09:02:50,02,09,1, 11.9,1,1, 2.813, 10494.247, 396.995, 52829.922 25/01/19,09:02:50,03,09,1, 11.9,1,1, 2.813, 10494.241, 396.989, 52829.955 25/01/19,09:02:50,04,09,1, 11.9,1,1, 2.813, 10494.256, 396.981, 52829.954 25/01/19,09:02:50,05,09,1, 11.9,1,1, 2.813, 10494.226, 396.998, 52829.956 25/01/19,09:02:50,06,09,1, 11.9,1,1, 2.813, 10494.243, 396.966, 52829.932 25/01/19,09:02:50,07,09,1, 11.9,1,1, 2.813, 10494.257, 396.973, 52830.035 25/01/19,09:02:50,08,09,1, 11.9,1,1, 2.813, 10494.244, 396.978, 52830.032 25/01/19,09:02:50,09,09,1, 11.9,1,1, 2.813, 10494.245, 396.946, 52829.961 25/01/19,09:02:50,10,09,1, 11.9,1,1, 2.813, 10494.257, 396.964, 52829.959 25/01/19,09:02:50,11,09,1, 11.9,1,1, 2.813, 10494.225, 396.974, 52830.007 25/01/19,09:02:50,12,09,1, 11.9,1,1, 2.813, 10494.241, 396.959, 52830.032 25/01/19,09:02:50,13,09,1, 11.9,1,1, 2.813, 10494.223, 396.927, 52830.035 25/01/19,09:02:50,14,09,1, 11.9,1,1, 2.813, 10494.238, 396.958, 52830.050 25/01/19,09:02:50,15,09,1, 11.9,1,1, 2.813, 10494.234, 396.950, 52830.043 25/01/19,09:02:50,16,09,1, 11.9,1,1, 2.813, 10494.237, 396.962, 52829.995 25/01/19,09:02:50,17,09,1, 11.9,1,1, 2.813, 10494.250, 396.944, 52830.073 25/01/19,09:02:50,18,09,1, 11.9,1,1, 2.813, 10494.259, 396.937, 52829.988 25/01/19,09:02:50,19,09,1, 11.9,1,1, 2.813, 10494.236, 396.938, 52829.980 25/01/19,09:02:51,00,08,1, 11.9,1,1, 2.812, 10494.232, 396.938, 52829.980 25/01/19,09:02:51,01,08,1, 11.9,1,1, 2.812, 10494.251, 396.921, 52830.006 25/01/19,09:02:51,02,08,1, 11.9,1,1, 2.812, 10494.234, 396.943, 52830.055 25/01/19,09:02:51,03,08,1, 11.9,1,1, 2.812, 10494.258, 396.934, 52829.989 25/01/19,09:02:51,04,08,1, 11.9,1,1, 2.812, 10494.225, 396.935, 52830.047 25/01/19,09:02:51,05,08,1, 11.9,1,1, 2.812, 10494.264, 396.941, 52829.956 25/01/19,09:02:51,06,08,1, 11.9,1,1, 2.812, 10494.248, 396.944, 52830.127 25/01/19,09:02:51,07,08,1, 11.9,1,1, 2.812, 10494.233, 396.918, 52830.153 25/01/19,09:02:51,08,08,1, 11.9,1,1, 2.812, 10494.259, 396.921, 52830.111 25/01/19,09:02:51,09,08,1, 11.9,1,1, 2.812, 10494.239, 396.897, 52830.077 25/01/19,09:02:51,10,08,1, 11.9,1,1, 2.812, 10494.265, 396.899, 52830.038 25/01/19,09:02:51,11,08,1, 11.9,1,1, 2.812, 10494.256, 396.898, 52830.017 25/01/19,09:02:51,12,08,1, 11.9,1,1, 2.812, 10494.232, 396.907, 52830.111 25/01/19,09:02:51,13,08,1, 11.9,1,1, 2.812, 10494.259, 396.920, 52830.051 25/01/19,09:02:51,14,08,1, 11.9,1,1, 2.812, 10494.254, 396.897, 52830.067 25/01/19,09:02:51,15,08,1, 11.9,1,1, 2.812, 10494.222, 396.870, 52830.067 25/01/19,09:02:51,16,08,1, 11.9,1,1, 2.812, 10494.258, 396.899, 52830.118 25/01/19,09:02:51,17,08,1, 11.9,1,1, 2.812, 10494.261, 396.898, 52830.140 25/01/19,09:02:51,18,08,1, 11.9,1,1, 2.812, 10494.250, 396.880, 52830.140 25/01/19,09:02:51,19,08,1, 11.9,1,1, 2.812, 10494.262, 396.867, 52830.046 25/01/19,09:02:52,00,10,1, 11.9,1,1, 2.814, 10494.257, 396.867, 52830.046 25/01/19,09:02:52,01,10,1, 11.9,1,1, 2.814, 10494.279, 396.852, 52830.096 25/01/19,09:02:52,02,10,1, 11.9,1,1, 2.814, 10494.232, 396.855, 52830.077 25/01/19,09:02:52,03,10,1, 11.9,1,1, 2.814, 10494.239, 396.867, 52830.178 25/01/19,09:02:52,04,10,1, 11.9,1,1, 2.814, 10494.267, 396.863, 52830.121 25/01/19,09:02:52,05,10,1, 11.9,1,1, 2.814, 10494.267, 396.847, 52830.098 25/01/19,09:02:52,06,10,1, 11.9,1,1, 2.814, 10494.279, 396.837, 52830.135 25/01/19,09:02:52,07,10,1, 11.9,1,1, 2.814, 10494.280, 396.825, 52830.147 25/01/19,09:02:52,08,10,1, 11.9,1,1, 2.814, 10494.273, 396.820, 52830.152 25/01/19,09:02:52,09,10,1, 11.9,1,1, 2.814, 10494.294, 396.808, 52830.084 25/01/19,09:02:52,10,10,1, 11.9,1,1, 2.814, 10494.278, 396.833, 52830.109 25/01/19,09:02:52,11,10,1, 11.9,1,1, 2.814, 10494.280, 396.810, 52830.160 25/01/19,09:02:52,12,10,1, 11.9,1,1, 2.814, 10494.256, 396.812, 52830.097 25/01/19,09:02:52,13,10,1, 11.9,1,1, 2.814, 10494.298, 396.812, 52830.176 25/01/19,09:02:52,14,10,1, 11.9,1,1, 2.814, 10494.295, 396.809, 52830.103 25/01/19,09:02:52,15,10,1, 11.9,1,1, 2.814, 10494.291, 396.824, 52830.193 25/01/19,09:02:52,16,10,1, 11.9,1,1, 2.814, 10494.319, 396.792, 52830.185 25/01/19,09:02:52,17,10,1, 11.9,1,1, 2.814, 10494.280, 396.793, 52830.108 25/01/19,09:02:52,18,10,1, 11.9,1,1, 2.814, 10494.297, 396.778, 52830.129 25/01/19,09:02:52,19,10,1, 11.9,1,1, 2.814, 10494.289, 396.790, 52830.075 25/01/19,09:02:53,00,09,1, 11.9,1,1, 2.811, 10494.282, 396.790, 52830.075 25/01/19,09:02:53,01,09,1, 11.9,1,1, 2.811, 10494.318, 396.775, 52830.176 25/01/19,09:02:53,02,09,1, 11.9,1,1, 2.811, 10494.287, 396.782, 52830.138 25/01/19,09:02:53,03,09,1, 11.9,1,1, 2.811, 10494.317, 396.754, 52830.176 25/01/19,09:02:53,04,09,1, 11.9,1,1, 2.811, 10494.292, 396.783, 52830.183 25/01/19,09:02:53,05,09,1, 11.9,1,1, 2.811, 10494.300, 396.774, 52830.172 25/01/19,09:02:53,06,09,1, 11.9,1,1, 2.811, 10494.305, 396.759, 52830.243 25/01/19,09:02:53,07,09,1, 11.9,1,1, 2.811, 10494.297, 396.759, 52830.196 25/01/19,09:02:53,08,09,1, 11.9,1,1, 2.811, 10494.303, 396.753, 52830.230 25/01/19,09:02:53,09,09,1, 11.9,1,1, 2.811, 10494.321, 396.743, 52830.229 25/01/19,09:02:53,10,09,1, 11.9,1,1, 2.811, 10494.295, 396.768, 52830.354 25/01/19,09:02:53,11,09,1, 11.9,1,1, 2.811, 10494.333, 396.746, 52830.252 25/01/19,09:02:53,12,09,1, 11.9,1,1, 2.811, 10494.296, 396.738, 52830.145 25/01/19,09:02:53,13,09,1, 11.9,1,1, 2.811, 10494.310, 396.743, 52830.201 25/01/19,09:02:53,14,09,1, 11.9,1,1, 2.811, 10494.303, 396.726, 52830.187 25/01/19,09:02:53,15,09,1, 11.9,1,1, 2.811, 10494.343, 396.718, 52830.229 25/01/19,09:02:53,16,09,1, 11.9,1,1, 2.811, 10494.328, 396.754, 52830.223 25/01/19,09:02:53,17,09,1, 11.9,1,1, 2.811, 10494.344, 396.694, 52830.232 25/01/19,09:02:53,18,09,1, 11.9,1,1, 2.811, 10494.341, 396.700, 52830.242 25/01/19,09:02:53,19,09,1, 11.9,1,1, 2.811, 10494.356, 396.677, 52830.214 25/01/19,09:02:54,00,09,1, 11.8,1,1, 2.811, 10494.349, 396.677, 52830.214 25/01/19,09:02:54,01,09,1, 11.8,1,1, 2.811, 10494.353, 396.663, 52830.251 25/01/19,09:02:54,02,09,1, 11.8,1,1, 2.811, 10494.318, 396.655, 52830.230 25/01/19,09:02:54,03,09,1, 11.8,1,1, 2.811, 10494.356, 396.642, 52830.234 25/01/19,09:02:54,04,09,1, 11.8,1,1, 2.811, 10494.352, 396.643, 52830.249 25/01/19,09:02:54,05,09,1, 11.8,1,1, 2.811, 10494.333, 396.647, 52830.237 25/01/19,09:02:54,06,09,1, 11.8,1,1, 2.811, 10494.341, 396.626, 52830.180 25/01/19,09:02:54,07,09,1, 11.8,1,1, 2.811, 10494.327, 396.612, 52830.205 25/01/19,09:02:54,08,09,1, 11.8,1,1, 2.811, 10494.327, 396.633, 52830.253 25/01/19,09:02:54,09,09,1, 11.8,1,1, 2.811, 10494.363, 396.629, 52830.256 25/01/19,09:02:54,10,09,1, 11.8,1,1, 2.811, 10494.359, 396.592, 52830.245 25/01/19,09:02:54,11,09,1, 11.8,1,1, 2.811, 10494.344, 396.615, 52830.244 25/01/19,09:02:54,12,09,1, 11.8,1,1, 2.811, 10494.369, 396.613, 52830.309 25/01/19,09:02:54,13,09,1, 11.8,1,1, 2.811, 10494.372, 396.606, 52830.265 25/01/19,09:02:54,14,09,1, 11.8,1,1, 2.811, 10494.351, 396.588, 52830.219 25/01/19,09:02:54,15,09,1, 11.8,1,1, 2.811, 10494.373, 396.610, 52830.320 25/01/19,09:02:54,16,09,1, 11.8,1,1, 2.811, 10494.379, 396.583, 52830.287 25/01/19,09:02:54,17,09,1, 11.8,1,1, 2.811, 10494.351, 396.588, 52830.261 25/01/19,09:02:54,18,09,1, 11.8,1,1, 2.811, 10494.356, 396.565, 52830.219 25/01/19,09:02:54,19,09,1, 11.8,1,1, 2.811, 10494.388, 396.555, 52830.322 25/01/19,09:02:55,00,07,1, 11.9,1,1, 2.820, 10494.382, 396.555, 52830.322 25/01/19,09:02:55,01,07,1, 11.9,1,1, 2.820, 10494.365, 396.538, 52830.242 25/01/19,09:02:55,02,07,1, 11.9,1,1, 2.820, 10494.358, 396.554, 52830.350 25/01/19,09:02:55,03,07,1, 11.9,1,1, 2.820, 10494.395, 396.529, 52830.238 25/01/19,09:02:55,04,07,1, 11.9,1,1, 2.820, 10494.383, 396.529, 52830.307 25/01/19,09:02:55,05,07,1, 11.9,1,1, 2.820, 10494.384, 396.528, 52830.295 25/01/19,09:02:55,06,07,1, 11.9,1,1, 2.820, 10494.370, 396.487, 52830.292 25/01/19,09:02:55,07,07,1, 11.9,1,1, 2.820, 10494.374, 396.493, 52830.239 25/01/19,09:02:55,08,07,1, 11.9,1,1, 2.820, 10494.365, 396.485, 52830.272 25/01/19,09:02:55,09,07,1, 11.9,1,1, 2.820, 10494.371, 396.506, 52830.385 25/01/19,09:02:55,10,07,1, 11.9,1,1, 2.820, 10494.357, 396.474, 52830.373 25/01/19,09:02:55,11,07,1, 11.9,1,1, 2.820, 10494.377, 396.455, 52830.345 25/01/19,09:02:55,12,07,1, 11.9,1,1, 2.820, 10494.377, 396.480, 52830.288 25/01/19,09:02:55,13,07,1, 11.9,1,1, 2.820, 10494.384, 396.441, 52830.307 25/01/19,09:02:55,14,07,1, 11.9,1,1, 2.820, 10494.376, 396.446, 52830.282 25/01/19,09:02:55,15,07,1, 11.9,1,1, 2.820, 10494.374, 396.441, 52830.280 25/01/19,09:02:55,16,07,1, 11.9,1,1, 2.820, 10494.365, 396.445, 52830.279 25/01/19,09:02:55,17,07,1, 11.9,1,1, 2.820, 10494.390, 396.427, 52830.338 25/01/19,09:02:55,18,07,1, 11.9,1,1, 2.820, 10494.389, 396.440, 52830.338 25/01/19,09:02:55,19,07,1, 11.9,1,1, 2.820, 10494.374, 396.415, 52830.346 25/01/19,09:02:56,00,08,1, 11.9,1,1, 2.810, 10494.366, 396.415, 52830.346 25/01/19,09:02:56,01,08,1, 11.9,1,1, 2.810, 10494.415, 396.417, 52830.304 25/01/19,09:02:56,02,08,1, 11.9,1,1, 2.810, 10494.378, 396.384, 52830.326 25/01/19,09:02:56,03,08,1, 11.9,1,1, 2.810, 10494.373, 396.370, 52830.349 25/01/19,09:02:56,04,08,1, 11.9,1,1, 2.810, 10494.409, 396.361, 52830.344 25/01/19,09:02:56,05,08,1, 11.9,1,1, 2.810, 10494.394, 396.368, 52830.329 25/01/19,09:02:56,06,08,1, 11.9,1,1, 2.810, 10494.414, 396.344, 52830.308 25/01/19,09:02:56,07,08,1, 11.9,1,1, 2.810, 10494.385, 396.310, 52830.289 25/01/19,09:02:56,08,08,1, 11.9,1,1, 2.810, 10494.401, 396.321, 52830.276 25/01/19,09:02:56,09,08,1, 11.9,1,1, 2.810, 10494.426, 396.323, 52830.293 25/01/19,09:02:56,10,08,1, 11.9,1,1, 2.810, 10494.429, 396.315, 52830.297 25/01/19,09:02:56,11,08,1, 11.9,1,1, 2.810, 10494.418, 396.324, 52830.339 25/01/19,09:02:56,12,08,1, 11.9,1,1, 2.810, 10494.468, 396.309, 52830.357 25/01/19,09:02:56,13,08,1, 11.9,1,1, 2.810, 10494.464, 396.295, 52830.305 25/01/19,09:02:56,14,08,1, 11.9,1,1, 2.810, 10494.446, 396.295, 52830.323 25/01/19,09:02:56,15,08,1, 11.9,1,1, 2.810, 10494.491, 396.273, 52830.298 25/01/19,09:02:56,16,08,1, 11.9,1,1, 2.810, 10494.472, 396.262, 52830.349 25/01/19,09:02:56,17,08,1, 11.9,1,1, 2.810, 10494.474, 396.285, 52830.297 25/01/19,09:02:56,18,08,1, 11.9,1,1, 2.810, 10494.472, 396.279, 52830.314 25/01/19,09:02:56,19,08,1, 11.9,1,1, 2.810, 10494.485, 396.243, 52830.317 25/01/19,09:02:57,00,08,1, 12.0,1,1, 2.812, 10494.483, 396.243, 52830.317 25/01/19,09:02:57,01,08,1, 12.0,1,1, 2.812, 10494.501, 396.242, 52830.310 25/01/19,09:02:57,02,08,1, 12.0,1,1, 2.812, 10494.509, 396.255, 52830.307 25/01/19,09:02:57,03,08,1, 12.0,1,1, 2.812, 10494.542, 396.228, 52830.329 25/01/19,09:02:57,04,08,1, 12.0,1,1, 2.812, 10494.527, 396.237, 52830.345 25/01/19,09:02:57,05,08,1, 12.0,1,1, 2.812, 10494.523, 396.226, 52830.351 25/01/19,09:02:57,06,08,1, 12.0,1,1, 2.812, 10494.523, 396.214, 52830.387 25/01/19,09:02:57,07,08,1, 12.0,1,1, 2.812, 10494.525, 396.216, 52830.374 25/01/19,09:02:57,08,08,1, 12.0,1,1, 2.812, 10494.535, 396.220, 52830.378 25/01/19,09:02:57,09,08,1, 12.0,1,1, 2.812, 10494.531, 396.198, 52830.352 25/01/19,09:02:57,10,08,1, 12.0,1,1, 2.812, 10494.549, 396.196, 52830.349 25/01/19,09:02:57,11,08,1, 12.0,1,1, 2.812, 10494.545, 396.184, 52830.379 25/01/19,09:02:57,12,08,1, 12.0,1,1, 2.812, 10494.574, 396.180, 52830.346 25/01/19,09:02:57,13,08,1, 12.0,1,1, 2.812, 10494.557, 396.173, 52830.378 25/01/19,09:02:57,14,08,1, 12.0,1,1, 2.812, 10494.563, 396.131, 52830.337 25/01/19,09:02:57,15,08,1, 12.0,1,1, 2.812, 10494.571, 396.130, 52830.331 25/01/19,09:02:57,16,08,1, 12.0,1,1, 2.812, 10494.555, 396.120, 52830.322 25/01/19,09:02:57,17,08,1, 12.0,1,1, 2.812, 10494.584, 396.133, 52830.347 25/01/19,09:02:57,18,08,1, 12.0,1,1, 2.812, 10494.599, 396.099, 52830.372 25/01/19,09:02:57,19,08,1, 12.0,1,1, 2.812, 10494.592, 396.116, 52830.371 25/01/19,09:02:58,00,08,1, 11.9,1,1, 2.817, 10494.591, 396.116, 52830.371 25/01/19,09:02:58,01,08,1, 11.9,1,1, 2.817, 10494.588, 396.071, 52830.354 25/01/19,09:02:58,02,08,1, 11.9,1,1, 2.817, 10494.575, 396.054, 52830.331 25/01/19,09:02:58,03,08,1, 11.9,1,1, 2.817, 10494.585, 396.060, 52830.368 25/01/19,09:02:58,04,08,1, 11.9,1,1, 2.817, 10494.571, 396.077, 52830.337 25/01/19,09:02:58,05,08,1, 11.9,1,1, 2.817, 10494.587, 396.048, 52830.348 25/01/19,09:02:58,06,08,1, 11.9,1,1, 2.817, 10494.618, 396.010, 52830.312 25/01/19,09:02:58,07,08,1, 11.9,1,1, 2.817, 10494.605, 396.011, 52830.344 25/01/19,09:02:58,08,08,1, 11.9,1,1, 2.817, 10494.607, 396.008, 52830.343 25/01/19,09:02:58,09,08,1, 11.9,1,1, 2.817, 10494.609, 395.989, 52830.277 25/01/19,09:02:58,10,08,1, 11.9,1,1, 2.817, 10494.600, 396.009, 52830.304 25/01/19,09:02:58,11,08,1, 11.9,1,1, 2.817, 10494.596, 395.986, 52830.259 25/01/19,09:02:58,12,08,1, 11.9,1,1, 2.817, 10494.600, 395.987, 52830.255 25/01/19,09:02:58,13,08,1, 11.9,1,1, 2.817, 10494.605, 395.983, 52830.427 25/01/19,09:02:58,14,08,1, 11.9,1,1, 2.817, 10494.600, 395.955, 52830.403 25/01/19,09:02:58,15,08,1, 11.9,1,1, 2.817, 10494.615, 395.943, 52830.406 25/01/19,09:02:58,16,08,1, 11.9,1,1, 2.817, 10494.588, 395.945, 52830.346 25/01/19,09:02:58,17,08,1, 11.9,1,1, 2.817, 10494.592, 395.951, 52830.325 25/01/19,09:02:58,18,08,1, 11.9,1,1, 2.817, 10494.618, 395.931, 52830.314 25/01/19,09:02:58,19,08,1, 11.9,1,1, 2.817, 10494.612, 395.943, 52830.317 25/01/19,09:02:59,00,08,1, 11.8,1,1, 2.810, 10494.608, 395.943, 52830.317 25/01/19,09:02:59,01,08,1, 11.8,1,1, 2.810, 10494.594, 395.910, 52830.360 25/01/19,09:02:59,02,08,1, 11.8,1,1, 2.810, 10494.599, 395.933, 52830.345 25/01/19,09:02:59,03,08,1, 11.8,1,1, 2.810, 10494.598, 395.910, 52830.322 25/01/19,09:02:59,04,08,1, 11.8,1,1, 2.810, 10494.604, 395.910, 52830.317 25/01/19,09:02:59,05,08,1, 11.8,1,1, 2.810, 10494.609, 395.897, 52830.344 25/01/19,09:02:59,06,08,1, 11.8,1,1, 2.810, 10494.599, 395.906, 52830.371 25/01/19,09:02:59,07,08,1, 11.8,1,1, 2.810, 10494.608, 395.907, 52830.373 25/01/19,09:02:59,08,08,1, 11.8,1,1, 2.810, 10494.615, 395.907, 52830.392 25/01/19,09:02:59,09,08,1, 11.8,1,1, 2.810, 10494.602, 395.892, 52830.369 25/01/19,09:02:59,10,08,1, 11.8,1,1, 2.810, 10494.597, 395.892, 52830.393 25/01/19,09:02:59,11,08,1, 11.8,1,1, 2.810, 10494.610, 395.892, 52830.347 25/01/19,09:02:59,12,08,1, 11.8,1,1, 2.810, 10494.623, 395.879, 52830.340 25/01/19,09:02:59,13,08,1, 11.8,1,1, 2.810, 10494.608, 395.862, 52830.346 25/01/19,09:02:59,14,08,1, 11.8,1,1, 2.810, 10494.587, 395.894, 52830.354 25/01/19,09:02:59,15,08,1, 11.8,1,1, 2.810, 10494.635, 395.876, 52830.366 25/01/19,09:02:59,16,08,1, 11.8,1,1, 2.810, 10494.599, 395.857, 52830.398 25/01/19,09:02:59,17,08,1, 11.8,1,1, 2.810, 10494.598, 395.884, 52830.383 25/01/19,09:02:59,18,08,1, 11.8,1,1, 2.810, 10494.584, 395.896, 52830.359 25/01/19,09:02:59,19,08,1, 11.8,1,1, 2.810, 10494.558, 395.865, 52830.358 25/01/19,09:03:00,00,08,1, 11.9,1,1, 2.816, 10494.558, 395.865, 52830.358 25/01/19,09:03:00,01,08,1, 11.9,1,1, 2.816, 10494.599, 395.866, 52830.377 25/01/19,09:03:00,02,08,1, 11.9,1,1, 2.816, 10494.587, 395.869, 52830.390 25/01/19,09:03:00,03,08,1, 11.9,1,1, 2.816, 10494.587, 395.861, 52830.347 25/01/19,09:03:00,04,08,1, 11.9,1,1, 2.816, 10494.574, 395.835, 52830.324 25/01/19,09:03:00,05,08,1, 11.9,1,1, 2.816, 10494.556, 395.858, 52830.275 25/01/19,09:03:00,06,08,1, 11.9,1,1, 2.816, 10494.528, 395.887, 52830.336 25/01/19,09:03:00,07,08,1, 11.9,1,1, 2.816, 10494.532, 395.871, 52830.362 25/01/19,09:03:00,08,08,1, 11.9,1,1, 2.816, 10494.558, 395.856, 52830.432 25/01/19,09:03:00,09,08,1, 11.9,1,1, 2.816, 10494.559, 395.819, 52830.393 25/01/19,09:03:00,10,08,1, 11.9,1,1, 2.816, 10494.582, 395.863, 52830.394 25/01/19,09:03:00,11,08,1, 11.9,1,1, 2.816, 10494.555, 395.822, 52830.378 25/01/19,09:03:00,12,08,1, 11.9,1,1, 2.816, 10494.575, 395.824, 52830.379 25/01/19,09:03:00,13,08,1, 11.9,1,1, 2.816, 10494.539, 395.834, 52830.380 25/01/19,09:03:00,14,08,1, 11.9,1,1, 2.816, 10494.558, 395.831, 52830.460 25/01/19,09:03:00,15,08,1, 11.9,1,1, 2.816, 10494.558, 395.827, 52830.464 25/01/19,09:03:00,16,08,1, 11.9,1,1, 2.816, 10494.535, 395.830, 52830.394 25/01/19,09:03:00,17,08,1, 11.9,1,1, 2.816, 10494.540, 395.813, 52830.434 25/01/19,09:03:00,18,08,1, 11.9,1,1, 2.816, 10494.548, 395.815, 52830.393 25/01/19,09:03:00,19,08,1, 11.9,1,1, 2.816, 10494.529, 395.854, 52830.331 25/01/19,09:03:01,00,09,1, 11.9,1,1, 2.810, 10494.524, 395.854, 52830.331 25/01/19,09:03:01,01,09,1, 11.9,1,1, 2.810, 10494.536, 395.819, 52830.389 25/01/19,09:03:01,02,09,1, 11.9,1,1, 2.810, 10494.545, 395.812, 52830.424 25/01/19,09:03:01,03,09,1, 11.9,1,1, 2.810, 10494.516, 395.827, 52830.478 25/01/19,09:03:01,04,09,1, 11.9,1,1, 2.810, 10494.543, 395.813, 52830.244 25/01/19,09:03:01,05,09,1, 11.9,1,1, 2.810, 10494.533, 395.806, 52830.427 25/01/19,09:03:01,06,09,1, 11.9,1,1, 2.810, 10494.541, 395.795, 52830.451 25/01/19,09:03:01,07,09,1, 11.9,1,1, 2.810, 10494.541, 395.807, 52830.477 25/01/19,09:03:01,08,09,1, 11.9,1,1, 2.810, 10494.543, 395.824, 52830.502 25/01/19,09:03:01,09,09,1, 11.9,1,1, 2.810, 10494.520, 395.809, 52830.473 25/01/19,09:03:01,10,09,1, 11.9,1,1, 2.810, 10494.514, 395.796, 52830.443 25/01/19,09:03:01,11,09,1, 11.9,1,1, 2.810, 10494.513, 395.811, 52830.423 25/01/19,09:03:01,12,09,1, 11.9,1,1, 2.810, 10494.500, 395.804, 52830.429 25/01/19,09:03:01,13,09,1, 11.9,1,1, 2.810, 10494.528, 395.781, 52830.401 25/01/19,09:03:01,14,09,1, 11.9,1,1, 2.810, 10494.514, 395.792, 52830.445 25/01/19,09:03:01,15,09,1, 11.9,1,1, 2.810, 10494.552, 395.776, 52830.408 25/01/19,09:03:01,16,09,1, 11.9,1,1, 2.810, 10494.524, 395.784, 52830.401 25/01/19,09:03:01,17,09,1, 11.9,1,1, 2.810, 10494.521, 395.785, 52830.492 25/01/19,09:03:01,18,09,1, 11.9,1,1, 2.810, 10494.515, 395.782, 52830.490 25/01/19,09:03:01,19,09,1, 11.9,1,1, 2.810, 10494.527, 395.803, 52830.504 25/01/19,09:03:02,00,08,1, 11.9,1,1, 2.810, 10494.524, 395.803, 52830.504 25/01/19,09:03:02,01,08,1, 11.9,1,1, 2.810, 10494.524, 395.811, 52830.507 25/01/19,09:03:02,02,08,1, 11.9,1,1, 2.810, 10494.519, 395.768, 52830.464 25/01/19,09:03:02,03,08,1, 11.9,1,1, 2.810, 10494.523, 395.803, 52830.521 25/01/19,09:03:02,04,08,1, 11.9,1,1, 2.810, 10494.510, 395.807, 52830.522 25/01/19,09:03:02,05,08,1, 11.9,1,1, 2.810, 10494.514, 395.778, 52830.429 25/01/19,09:03:02,06,08,1, 11.9,1,1, 2.810, 10494.509, 395.780, 52830.455 25/01/19,09:03:02,07,08,1, 11.9,1,1, 2.810, 10494.540, 395.762, 52830.380 25/01/19,09:03:02,08,08,1, 11.9,1,1, 2.810, 10494.525, 395.778, 52830.491 25/01/19,09:03:02,09,08,1, 11.9,1,1, 2.810, 10494.518, 395.780, 52830.509 25/01/19,09:03:02,10,08,1, 11.9,1,1, 2.810, 10494.513, 395.752, 52830.551 25/01/19,09:03:02,11,08,1, 11.9,1,1, 2.810, 10494.525, 395.783, 52830.525 25/01/19,09:03:02,12,08,1, 11.9,1,1, 2.810, 10494.526, 395.760, 52830.476 25/01/19,09:03:02,13,08,1, 11.9,1,1, 2.810, 10494.490, 395.798, 52830.567 25/01/19,09:03:02,14,08,1, 11.9,1,1, 2.810, 10494.488, 395.773, 52830.546 25/01/19,09:03:02,15,08,1, 11.9,1,1, 2.810, 10494.519, 395.785, 52830.565 25/01/19,09:03:02,16,08,1, 11.9,1,1, 2.810, 10494.505, 395.749, 52830.535 25/01/19,09:03:02,17,08,1, 11.9,1,1, 2.810, 10494.494, 395.768, 52830.561 25/01/19,09:03:02,18,08,1, 11.9,1,1, 2.810, 10494.505, 395.770, 52830.561 25/01/19,09:03:02,19,08,1, 11.9,1,1, 2.810, 10494.498, 395.787, 52830.545 25/01/19,09:03:03,00,08,1, 11.9,1,1, 2.812, 10494.491, 395.787, 52830.545 25/01/19,09:03:03,01,08,1, 11.9,1,1, 2.812, 10494.527, 395.809, 52830.465 25/01/19,09:03:03,02,08,1, 11.9,1,1, 2.812, 10494.469, 395.794, 52830.518 25/01/19,09:03:03,03,08,1, 11.9,1,1, 2.812, 10494.466, 395.770, 52830.494 25/01/19,09:03:03,04,08,1, 11.9,1,1, 2.812, 10494.464, 395.800, 52830.582 25/01/19,09:03:03,05,08,1, 11.9,1,1, 2.812, 10494.449, 395.794, 52830.549 25/01/19,09:03:03,06,08,1, 11.9,1,1, 2.812, 10494.476, 395.817, 52830.569 25/01/19,09:03:03,07,08,1, 11.9,1,1, 2.812, 10494.478, 395.819, 52830.579 25/01/19,09:03:03,08,08,1, 11.9,1,1, 2.812, 10494.476, 395.833, 52830.523 25/01/19,09:03:03,09,08,1, 11.9,1,1, 2.812, 10494.462, 395.818, 52830.595 25/01/19,09:03:03,10,08,1, 11.9,1,1, 2.812, 10494.461, 395.832, 52830.574 25/01/19,09:03:03,11,08,1, 11.9,1,1, 2.812, 10494.444, 395.809, 52830.608 25/01/19,09:03:03,12,08,1, 11.9,1,1, 2.812, 10494.434, 395.855, 52830.578 25/01/19,09:03:03,13,08,1, 11.9,1,1, 2.812, 10494.442, 395.826, 52830.546 25/01/19,09:03:03,14,08,1, 11.9,1,1, 2.812, 10494.436, 395.818, 52830.665 25/01/19,09:03:03,15,08,1, 11.9,1,1, 2.812, 10494.454, 395.795, 52830.488 25/01/19,09:03:03,16,08,1, 11.9,1,1, 2.812, 10494.450, 395.821, 52830.566 25/01/19,09:03:03,17,08,1, 11.9,1,1, 2.812, 10494.469, 395.826, 52830.616 25/01/19,09:03:03,18,08,1, 11.9,1,1, 2.812, 10494.437, 395.837, 52830.628 25/01/19,09:03:03,19,08,1, 11.9,1,1, 2.812, 10494.429, 395.847, 52830.670 25/01/19,09:03:04,00,09,1, 11.9,1,1, 2.813, 10494.424, 395.847, 52830.670 25/01/19,09:03:04,01,09,1, 11.9,1,1, 2.813, 10494.414, 395.835, 52830.584 25/01/19,09:03:04,02,09,1, 11.9,1,1, 2.813, 10494.400, 395.833, 52830.581 25/01/19,09:03:04,03,09,1, 11.9,1,1, 2.813, 10494.389, 395.833, 52830.638 25/01/19,09:03:04,04,09,1, 11.9,1,1, 2.813, 10494.368, 395.825, 52830.702 25/01/19,09:03:04,05,09,1, 11.9,1,1, 2.813, 10494.378, 395.811, 52830.599 25/01/19,09:03:04,06,09,1, 11.9,1,1, 2.813, 10494.379, 395.851, 52830.639 25/01/19,09:03:04,07,09,1, 11.9,1,1, 2.813, 10494.380, 395.837, 52830.675 25/01/19,09:03:04,08,09,1, 11.9,1,1, 2.813, 10494.360, 395.813, 52830.647 25/01/19,09:03:04,09,09,1, 11.9,1,1, 2.813, 10494.357, 395.811, 52830.616 25/01/19,09:03:04,10,09,1, 11.9,1,1, 2.813, 10494.359, 395.801, 52830.610 25/01/19,09:03:04,11,09,1, 11.9,1,1, 2.813, 10494.364, 395.807, 52830.686 25/01/19,09:03:04,12,09,1, 11.9,1,1, 2.813, 10494.329, 395.838, 52830.742 25/01/19,09:03:04,13,09,1, 11.9,1,1, 2.813, 10494.346, 395.846, 52830.766 25/01/19,09:03:04,14,09,1, 11.9,1,1, 2.813, 10494.336, 395.801, 52830.673 25/01/19,09:03:04,15,09,1, 11.9,1,1, 2.813, 10494.327, 395.819, 52830.778 25/01/19,09:03:04,16,09,1, 11.9,1,1, 2.813, 10494.319, 395.809, 52830.667 25/01/19,09:03:04,17,09,1, 11.9,1,1, 2.813, 10494.296, 395.808, 52830.665 25/01/19,09:03:04,18,09,1, 11.9,1,1, 2.813, 10494.293, 395.820, 52830.789 25/01/19,09:03:04,19,09,1, 11.9,1,1, 2.813, 10494.302, 395.803, 52830.732 25/01/19,09:03:05,00,09,1, 12.0,1,1, 2.813, 10494.299, 395.803, 52830.732 25/01/19,09:03:05,01,09,1, 12.0,1,1, 2.813, 10494.278, 395.799, 52830.709 25/01/19,09:03:05,02,09,1, 12.0,1,1, 2.813, 10494.270, 395.797, 52830.605 25/01/19,09:03:05,03,09,1, 12.0,1,1, 2.813, 10494.245, 395.787, 52830.607 25/01/19,09:03:05,04,09,1, 12.0,1,1, 2.813, 10494.249, 395.791, 52830.642 25/01/19,09:03:05,05,09,1, 12.0,1,1, 2.813, 10494.223, 395.777, 52830.706 25/01/19,09:03:05,06,09,1, 12.0,1,1, 2.813, 10494.218, 395.791, 52830.714 25/01/19,09:03:05,07,09,1, 12.0,1,1, 2.813, 10494.204, 395.791, 52830.730 25/01/19,09:03:05,08,09,1, 12.0,1,1, 2.813, 10494.206, 395.763, 52830.686 25/01/19,09:03:05,09,09,1, 12.0,1,1, 2.813, 10494.203, 395.756, 52830.700 25/01/19,09:03:05,10,09,1, 12.0,1,1, 2.813, 10494.185, 395.755, 52830.723 25/01/19,09:03:05,11,09,1, 12.0,1,1, 2.813, 10494.173, 395.747, 52830.634 25/01/19,09:03:05,12,09,1, 12.0,1,1, 2.813, 10494.165, 395.751, 52830.713 25/01/19,09:03:05,13,09,1, 12.0,1,1, 2.813, 10494.126, 395.728, 52830.666 25/01/19,09:03:05,14,09,1, 12.0,1,1, 2.813, 10494.128, 395.733, 52830.714 25/01/19,09:03:05,15,09,1, 12.0,1,1, 2.813, 10494.140, 395.767, 52830.710 25/01/19,09:03:05,16,09,1, 12.0,1,1, 2.813, 10494.115, 395.728, 52830.633 25/01/19,09:03:05,17,09,1, 12.0,1,1, 2.813, 10494.114, 395.768, 52830.685 25/01/19,09:03:05,18,09,1, 12.0,1,1, 2.813, 10494.072, 395.727, 52830.639 25/01/19,09:03:05,19,09,1, 12.0,1,1, 2.813, 10494.081, 395.728, 52830.737 25/01/19,09:03:06,00,09,1, 11.9,1,1, 2.817, 10494.074, 395.728, 52830.737 25/01/19,09:03:06,01,09,1, 11.9,1,1, 2.817, 10494.074, 395.736, 52830.781 25/01/19,09:03:06,02,09,1, 11.9,1,1, 2.817, 10494.071, 395.755, 52830.725 25/01/19,09:03:06,03,09,1, 11.9,1,1, 2.817, 10494.041, 395.730, 52830.702 25/01/19,09:03:06,04,09,1, 11.9,1,1, 2.817, 10494.054, 395.754, 52830.757 25/01/19,09:03:06,05,09,1, 11.9,1,1, 2.817, 10494.031, 395.751, 52830.765 25/01/19,09:03:06,06,09,1, 11.9,1,1, 2.817, 10494.019, 395.742, 52830.716 25/01/19,09:03:06,07,09,1, 11.9,1,1, 2.817, 10494.003, 395.751, 52830.695 25/01/19,09:03:06,08,09,1, 11.9,1,1, 2.817, 10493.978, 395.781, 52830.796 25/01/19,09:03:06,09,09,1, 11.9,1,1, 2.817, 10493.986, 395.752, 52830.797 25/01/19,09:03:06,10,09,1, 11.9,1,1, 2.817, 10493.982, 395.730, 52830.728 25/01/19,09:03:06,11,09,1, 11.9,1,1, 2.817, 10493.962, 395.744, 52830.788 25/01/19,09:03:06,12,09,1, 11.9,1,1, 2.817, 10493.926, 395.750, 52830.839 25/01/19,09:03:06,13,09,1, 11.9,1,1, 2.817, 10493.944, 395.717, 52830.730 25/01/19,09:03:06,14,09,1, 11.9,1,1, 2.817, 10493.917, 395.756, 52830.842 25/01/19,09:03:06,15,09,1, 11.9,1,1, 2.817, 10493.906, 395.754, 52830.802 25/01/19,09:03:06,16,09,1, 11.9,1,1, 2.817, 10493.888, 395.757, 52830.813 25/01/19,09:03:06,17,09,1, 11.9,1,1, 2.817, 10493.883, 395.748, 52830.775 25/01/19,09:03:06,18,09,1, 11.9,1,1, 2.817, 10493.876, 395.733, 52830.815 25/01/19,09:03:06,19,09,1, 11.9,1,1, 2.817, 10493.852, 395.753, 52830.846 25/01/19,09:03:07,00,08,1, 11.9,1,1, 2.814, 10493.848, 395.753, 52830.846 25/01/19,09:03:07,01,08,1, 11.9,1,1, 2.814, 10493.849, 395.746, 52830.848 25/01/19,09:03:07,02,08,1, 11.9,1,1, 2.814, 10493.850, 395.738, 52830.771 25/01/19,09:03:07,03,08,1, 11.9,1,1, 2.814, 10493.826, 395.745, 52830.824 25/01/19,09:03:07,04,08,1, 11.9,1,1, 2.814, 10493.821, 395.750, 52830.841 25/01/19,09:03:07,05,08,1, 11.9,1,1, 2.814, 10493.825, 395.736, 52830.758 25/01/19,09:03:07,06,08,1, 11.9,1,1, 2.814, 10493.817, 395.763, 52830.890 25/01/19,09:03:07,07,08,1, 11.9,1,1, 2.814, 10493.764, 395.753, 52830.881 25/01/19,09:03:07,08,08,1, 11.9,1,1, 2.814, 10493.772, 395.731, 52830.796 25/01/19,09:03:07,09,08,1, 11.9,1,1, 2.814, 10493.783, 395.744, 52830.929 25/01/19,09:03:07,10,08,1, 11.9,1,1, 2.814, 10493.768, 395.746, 52830.813 25/01/19,09:03:07,11,08,1, 11.9,1,1, 2.814, 10493.735, 395.727, 52830.851 25/01/19,09:03:07,12,08,1, 11.9,1,1, 2.814, 10493.736, 395.744, 52830.829 25/01/19,09:03:07,13,08,1, 11.9,1,1, 2.814, 10493.740, 395.749, 52830.863 25/01/19,09:03:07,14,08,1, 11.9,1,1, 2.814, 10493.717, 395.760, 52830.871 25/01/19,09:03:07,15,08,1, 11.9,1,1, 2.814, 10493.715, 395.746, 52830.837 25/01/19,09:03:07,16,08,1, 11.9,1,1, 2.814, 10493.701, 395.759, 52830.854 25/01/19,09:03:07,17,08,1, 11.9,1,1, 2.814, 10493.685, 395.755, 52830.902 25/01/19,09:03:07,18,08,1, 11.9,1,1, 2.814, 10493.683, 395.743, 52830.860 25/01/19,09:03:07,19,08,1, 11.9,1,1, 2.814, 10493.666, 395.749, 52830.876 25/01/19,09:03:08,00,08,1, 11.9,1,1, 2.814, 10493.665, 395.749, 52830.876 25/01/19,09:03:08,01,08,1, 11.9,1,1, 2.814, 10493.661, 395.754, 52830.990 25/01/19,09:03:08,02,08,1, 11.9,1,1, 2.814, 10493.616, 395.763, 52830.985 25/01/19,09:03:08,03,08,1, 11.9,1,1, 2.814, 10493.634, 395.720, 52830.907 25/01/19,09:03:08,04,08,1, 11.9,1,1, 2.814, 10493.631, 395.749, 52830.876 25/01/19,09:03:08,05,08,1, 11.9,1,1, 2.814, 10493.608, 395.749, 52830.965 25/01/19,09:03:08,06,08,1, 11.9,1,1, 2.814, 10493.576, 395.755, 52830.832 25/01/19,09:03:08,07,08,1, 11.9,1,1, 2.814, 10493.569, 395.756, 52830.874 25/01/19,09:03:08,08,08,1, 11.9,1,1, 2.814, 10493.553, 395.747, 52830.938 25/01/19,09:03:08,09,08,1, 11.9,1,1, 2.814, 10493.555, 395.758, 52830.949 25/01/19,09:03:08,10,08,1, 11.9,1,1, 2.814, 10493.553, 395.772, 52830.871 25/01/19,09:03:08,11,08,1, 11.9,1,1, 2.814, 10493.530, 395.766, 52830.836 25/01/19,09:03:08,12,08,1, 11.9,1,1, 2.814, 10493.537, 395.758, 52830.919 25/01/19,09:03:08,13,08,1, 11.9,1,1, 2.814, 10493.518, 395.738, 52830.872 25/01/19,09:03:08,14,08,1, 11.9,1,1, 2.814, 10493.493, 395.753, 52830.994 25/01/19,09:03:08,15,08,1, 11.9,1,1, 2.814, 10493.478, 395.752, 52830.906 25/01/19,09:03:08,16,08,1, 11.9,1,1, 2.814, 10493.493, 395.761, 52830.977 25/01/19,09:03:08,17,08,1, 11.9,1,1, 2.814, 10493.472, 395.759, 52830.906 25/01/19,09:03:08,18,08,1, 11.9,1,1, 2.814, 10493.437, 395.753, 52830.915 25/01/19,09:03:08,19,08,1, 11.9,1,1, 2.814, 10493.435, 395.765, 52830.903 25/01/19,09:03:09,00,08,1, 11.9,1,1, 2.813, 10493.431, 395.765, 52830.903 25/01/19,09:03:09,01,08,1, 11.9,1,1, 2.813, 10493.392, 395.761, 52830.880 25/01/19,09:03:09,02,08,1, 11.9,1,1, 2.813, 10493.374, 395.762, 52830.937 25/01/19,09:03:09,03,08,1, 11.9,1,1, 2.813, 10493.366, 395.770, 52830.986 25/01/19,09:03:09,04,08,1, 11.9,1,1, 2.813, 10493.335, 395.763, 52831.009 25/01/19,09:03:09,05,08,1, 11.9,1,1, 2.813, 10493.321, 395.753, 52830.937 25/01/19,09:03:09,06,08,1, 11.9,1,1, 2.813, 10493.333, 395.772, 52830.969 25/01/19,09:03:09,07,08,1, 11.9,1,1, 2.813, 10493.305, 395.772, 52830.916 25/01/19,09:03:09,08,08,1, 11.9,1,1, 2.813, 10493.296, 395.774, 52830.969 25/01/19,09:03:09,09,08,1, 11.9,1,1, 2.813, 10493.275, 395.773, 52830.961 25/01/19,09:03:09,10,08,1, 11.9,1,1, 2.813, 10493.292, 395.777, 52831.003 25/01/19,09:03:09,11,08,1, 11.9,1,1, 2.813, 10493.264, 395.768, 52830.972 25/01/19,09:03:09,12,08,1, 11.9,1,1, 2.813, 10493.237, 395.788, 52830.975 25/01/19,09:03:09,13,08,1, 11.9,1,1, 2.813, 10493.226, 395.758, 52830.932 25/01/19,09:03:09,14,08,1, 11.9,1,1, 2.813, 10493.217, 395.759, 52830.916 25/01/19,09:03:09,15,08,1, 11.9,1,1, 2.813, 10493.180, 395.776, 52831.010 25/01/19,09:03:09,16,08,1, 11.9,1,1, 2.813, 10493.199, 395.750, 52831.013 25/01/19,09:03:09,17,08,1, 11.9,1,1, 2.813, 10493.160, 395.772, 52830.951 25/01/19,09:03:09,18,08,1, 11.9,1,1, 2.813, 10493.128, 395.773, 52830.943 25/01/19,09:03:09,19,08,1, 11.9,1,1, 2.813, 10493.120, 395.766, 52831.010 25/01/19,09:03:10,00,08,1, 11.7,1,1, 2.814, 10493.114, 395.766, 52831.010 25/01/19,09:03:10,01,08,1, 11.7,1,1, 2.814, 10493.075, 395.759, 52830.981 25/01/19,09:03:10,02,08,1, 11.7,1,1, 2.814, 10493.066, 395.796, 52831.061 25/01/19,09:03:10,03,08,1, 11.7,1,1, 2.814, 10493.058, 395.772, 52831.000 25/01/19,09:03:10,04,08,1, 11.7,1,1, 2.814, 10493.067, 395.776, 52831.011 25/01/19,09:03:10,05,08,1, 11.7,1,1, 2.814, 10493.040, 395.790, 52831.035 25/01/19,09:03:10,06,08,1, 11.7,1,1, 2.814, 10493.035, 395.775, 52830.956 25/01/19,09:03:10,07,08,1, 11.7,1,1, 2.814, 10493.018, 395.781, 52830.958 25/01/19,09:03:10,08,08,1, 11.7,1,1, 2.814, 10492.993, 395.778, 52831.074 25/01/19,09:03:10,09,08,1, 11.7,1,1, 2.814, 10492.969, 395.762, 52831.087 25/01/19,09:03:10,10,08,1, 11.7,1,1, 2.814, 10492.969, 395.766, 52831.024 25/01/19,09:03:10,11,08,1, 11.7,1,1, 2.814, 10492.923, 395.785, 52831.011 25/01/19,09:03:10,12,08,1, 11.7,1,1, 2.814, 10492.923, 395.748, 52831.007 25/01/19,09:03:10,13,08,1, 11.7,1,1, 2.814, 10492.894, 395.782, 52831.006 25/01/19,09:03:10,14,08,1, 11.7,1,1, 2.814, 10492.883, 395.747, 52831.072 25/01/19,09:03:10,15,08,1, 11.7,1,1, 2.814, 10492.870, 395.770, 52831.146 25/01/19,09:03:10,16,08,1, 11.7,1,1, 2.814, 10492.850, 395.789, 52831.095 25/01/19,09:03:10,17,08,1, 11.7,1,1, 2.814, 10492.837, 395.790, 52831.117 25/01/19,09:03:10,18,08,1, 11.7,1,1, 2.814, 10492.818, 395.770, 52831.012 25/01/19,09:03:10,19,08,1, 11.7,1,1, 2.814, 10492.794, 395.777, 52831.032 25/01/19,09:03:11,00,08,1, 11.9,1,1, 2.812, 10492.789, 395.777, 52831.032 25/01/19,09:03:11,01,08,1, 11.9,1,1, 2.812, 10492.744, 395.778, 52830.995 25/01/19,09:03:11,02,08,1, 11.9,1,1, 2.812, 10492.749, 395.783, 52831.078 25/01/19,09:03:11,03,08,1, 11.9,1,1, 2.812, 10492.713, 395.787, 52831.091 25/01/19,09:03:11,04,08,1, 11.9,1,1, 2.812, 10492.724, 395.774, 52831.036 25/01/19,09:03:11,05,08,1, 11.9,1,1, 2.812, 10492.704, 395.772, 52831.076 25/01/19,09:03:11,06,08,1, 11.9,1,1, 2.812, 10492.690, 395.765, 52831.096 25/01/19,09:03:11,07,08,1, 11.9,1,1, 2.812, 10492.679, 395.761, 52831.071 25/01/19,09:03:11,08,08,1, 11.9,1,1, 2.812, 10492.651, 395.766, 52831.049 25/01/19,09:03:11,09,08,1, 11.9,1,1, 2.812, 10492.649, 395.781, 52831.061 25/01/19,09:03:11,10,08,1, 11.9,1,1, 2.812, 10492.623, 395.782, 52831.151 25/01/19,09:03:11,11,08,1, 11.9,1,1, 2.812, 10492.582, 395.787, 52831.147 25/01/19,09:03:11,12,08,1, 11.9,1,1, 2.812, 10492.589, 395.789, 52831.108 25/01/19,09:03:11,13,08,1, 11.9,1,1, 2.812, 10492.519, 395.772, 52831.028 25/01/19,09:03:11,14,08,1, 11.9,1,1, 2.812, 10492.539, 395.796, 52831.147 25/01/19,09:03:11,15,08,1, 11.9,1,1, 2.812, 10492.551, 395.779, 52831.115 25/01/19,09:03:11,16,08,1, 11.9,1,1, 2.812, 10492.543, 395.769, 52831.060 25/01/19,09:03:11,17,08,1, 11.9,1,1, 2.812, 10492.508, 395.801, 52831.131 25/01/19,09:03:11,18,08,1, 11.9,1,1, 2.812, 10492.496, 395.781, 52831.095 25/01/19,09:03:11,19,08,1, 11.9,1,1, 2.812, 10492.487, 395.790, 52831.182 25/01/19,09:03:12,00,09,1, 11.9,1,1, 2.809, 10492.480, 395.790, 52831.182 25/01/19,09:03:12,01,09,1, 11.9,1,1, 2.809, 10492.453, 395.811, 52831.155 25/01/19,09:03:12,02,09,1, 11.9,1,1, 2.809, 10492.443, 395.783, 52831.178 25/01/19,09:03:12,03,09,1, 11.9,1,1, 2.809, 10492.405, 395.819, 52831.216 25/01/19,09:03:12,04,09,1, 11.9,1,1, 2.809, 10492.398, 395.807, 52831.173 25/01/19,09:03:12,05,09,1, 11.9,1,1, 2.809, 10492.394, 395.797, 52831.121 25/01/19,09:03:12,06,09,1, 11.9,1,1, 2.809, 10492.389, 395.808, 52831.219 25/01/19,09:03:12,07,09,1, 11.9,1,1, 2.809, 10492.365, 395.804, 52831.149 25/01/19,09:03:12,08,09,1, 11.9,1,1, 2.809, 10492.335, 395.818, 52831.127 25/01/19,09:03:12,09,09,1, 11.9,1,1, 2.809, 10492.329, 395.828, 52831.175 25/01/19,09:03:12,10,09,1, 11.9,1,1, 2.809, 10492.301, 395.818, 52831.146 25/01/19,09:03:12,11,09,1, 11.9,1,1, 2.809, 10492.299, 395.836, 52831.193 25/01/19,09:03:12,12,09,1, 11.9,1,1, 2.809, 10492.262, 395.827, 52831.341 25/01/19,09:03:12,13,09,1, 11.9,1,1, 2.809, 10492.232, 395.842, 52831.154 25/01/19,09:03:12,14,09,1, 11.9,1,1, 2.809, 10492.248, 395.860, 52831.303 25/01/19,09:03:12,15,09,1, 11.9,1,1, 2.809, 10492.210, 395.824, 52831.261 25/01/19,09:03:12,16,09,1, 11.9,1,1, 2.809, 10492.253, 395.825, 52831.020 25/01/19,09:03:12,17,09,1, 11.9,1,1, 2.809, 10492.213, 395.817, 52831.207 25/01/19,09:03:12,18,09,1, 11.9,1,1, 2.809, 10492.220, 395.828, 52831.267 25/01/19,09:03:12,19,09,1, 11.9,1,1, 2.809, 10492.187, 395.822, 52831.247 25/01/19,09:03:13,00,08,1, 12.0,1,1, 2.814, 10492.179, 395.822, 52831.247 25/01/19,09:03:13,01,08,1, 12.0,1,1, 2.814, 10492.142, 395.844, 52831.241 25/01/19,09:03:13,02,08,1, 12.0,1,1, 2.814, 10492.146, 395.817, 52831.163 25/01/19,09:03:13,03,08,1, 12.0,1,1, 2.814, 10492.118, 395.808, 52831.152 25/01/19,09:03:13,04,08,1, 12.0,1,1, 2.814, 10492.103, 395.833, 52831.251 25/01/19,09:03:13,05,08,1, 12.0,1,1, 2.814, 10492.089, 395.816, 52831.316 25/01/19,09:03:13,06,08,1, 12.0,1,1, 2.814, 10492.069, 395.834, 52831.223 25/01/19,09:03:13,07,08,1, 12.0,1,1, 2.814, 10492.063, 395.813, 52831.212 25/01/19,09:03:13,08,08,1, 12.0,1,1, 2.814, 10492.038, 395.798, 52831.213 25/01/19,09:03:13,09,08,1, 12.0,1,1, 2.814, 10492.045, 395.796, 52831.199 25/01/19,09:03:13,10,08,1, 12.0,1,1, 2.814, 10492.041, 395.795, 52831.168 25/01/19,09:03:13,11,08,1, 12.0,1,1, 2.814, 10492.047, 395.813, 52831.297 25/01/19,09:03:13,12,08,1, 12.0,1,1, 2.814, 10492.015, 395.828, 52831.286 25/01/19,09:03:13,13,08,1, 12.0,1,1, 2.814, 10491.997, 395.819, 52831.253 25/01/19,09:03:13,14,08,1, 12.0,1,1, 2.814, 10491.991, 395.827, 52831.217 25/01/19,09:03:13,15,08,1, 12.0,1,1, 2.814, 10491.933, 395.831, 52831.237 25/01/19,09:03:13,16,08,1, 12.0,1,1, 2.814, 10491.962, 395.788, 52831.262 25/01/19,09:03:13,17,08,1, 12.0,1,1, 2.814, 10491.951, 395.817, 52831.295 25/01/19,09:03:13,18,08,1, 12.0,1,1, 2.814, 10491.927, 395.827, 52831.253 25/01/19,09:03:13,19,08,1, 12.0,1,1, 2.814, 10491.912, 395.819, 52831.273 25/01/19,09:03:14,00,09,1, 11.9,1,1, 2.817, 10491.904, 395.819, 52831.273 25/01/19,09:03:14,01,09,1, 11.9,1,1, 2.817, 10491.892, 395.831, 52831.297 25/01/19,09:03:14,02,09,1, 11.9,1,1, 2.817, 10491.872, 395.858, 52831.328 25/01/19,09:03:14,03,09,1, 11.9,1,1, 2.817, 10491.865, 395.843, 52831.274 25/01/19,09:03:14,04,09,1, 11.9,1,1, 2.817, 10491.873, 395.846, 52831.288 25/01/19,09:03:14,05,09,1, 11.9,1,1, 2.817, 10491.827, 395.844, 52831.275 25/01/19,09:03:14,06,09,1, 11.9,1,1, 2.817, 10491.811, 395.856, 52831.280 25/01/19,09:03:14,07,09,1, 11.9,1,1, 2.817, 10491.820, 395.848, 52831.375 25/01/19,09:03:14,08,09,1, 11.9,1,1, 2.817, 10491.819, 395.842, 52831.279 25/01/19,09:03:14,09,09,1, 11.9,1,1, 2.817, 10491.795, 395.869, 52831.267 25/01/19,09:03:14,10,09,1, 11.9,1,1, 2.817, 10491.775, 395.887, 52831.271 25/01/19,09:03:14,11,09,1, 11.9,1,1, 2.817, 10491.756, 395.850, 52831.364 25/01/19,09:03:14,12,09,1, 11.9,1,1, 2.817, 10491.766, 395.894, 52831.311 25/01/19,09:03:14,13,09,1, 11.9,1,1, 2.817, 10491.768, 395.907, 52831.341 25/01/19,09:03:14,14,09,1, 11.9,1,1, 2.817, 10491.737, 395.904, 52831.340 25/01/19,09:03:14,15,09,1, 11.9,1,1, 2.817, 10491.717, 395.902, 52831.444 25/01/19,09:03:14,16,09,1, 11.9,1,1, 2.817, 10491.692, 395.902, 52831.390 25/01/19,09:03:14,17,09,1, 11.9,1,1, 2.817, 10491.701, 395.919, 52831.416 25/01/19,09:03:14,18,09,1, 11.9,1,1, 2.817, 10491.693, 395.901, 52831.345 25/01/19,09:03:14,19,09,1, 11.9,1,1, 2.817, 10491.661, 395.937, 52831.416 25/01/19,09:03:15,00,08,1, 11.9,1,1, 2.812, 10491.654, 395.937, 52831.416 25/01/19,09:03:15,01,08,1, 11.9,1,1, 2.812, 10491.632, 395.947, 52831.379 25/01/19,09:03:15,02,08,1, 11.9,1,1, 2.812, 10491.633, 395.921, 52831.368 25/01/19,09:03:15,03,08,1, 11.9,1,1, 2.812, 10491.622, 395.941, 52831.362 25/01/19,09:03:15,04,08,1, 11.9,1,1, 2.812, 10491.617, 395.934, 52831.425 25/01/19,09:03:15,05,08,1, 11.9,1,1, 2.812, 10491.603, 395.933, 52831.354 25/01/19,09:03:15,06,08,1, 11.9,1,1, 2.812, 10491.595, 395.967, 52831.377 25/01/19,09:03:15,07,08,1, 11.9,1,1, 2.812, 10491.574, 395.982, 52831.433 25/01/19,09:03:15,08,08,1, 11.9,1,1, 2.812, 10491.552, 395.979, 52831.463 25/01/19,09:03:15,09,08,1, 11.9,1,1, 2.812, 10491.543, 395.977, 52831.380 25/01/19,09:03:15,10,08,1, 11.9,1,1, 2.812, 10491.538, 396.003, 52831.425 25/01/19,09:03:15,11,08,1, 11.9,1,1, 2.812, 10491.532, 396.032, 52831.399 25/01/19,09:03:15,12,08,1, 11.9,1,1, 2.812, 10491.498, 395.987, 52831.398 25/01/19,09:03:15,13,08,1, 11.9,1,1, 2.812, 10491.524, 396.022, 52831.406 25/01/19,09:03:15,14,08,1, 11.9,1,1, 2.812, 10491.487, 396.016, 52831.417 25/01/19,09:03:15,15,08,1, 11.9,1,1, 2.812, 10491.498, 395.995, 52831.431 25/01/19,09:03:15,16,08,1, 11.9,1,1, 2.812, 10491.478, 396.026, 52831.375 25/01/19,09:03:15,17,08,1, 11.9,1,1, 2.812, 10491.471, 396.005, 52831.401 25/01/19,09:03:15,18,08,1, 11.9,1,1, 2.812, 10491.452, 396.037, 52831.411 25/01/19,09:03:15,19,08,1, 11.9,1,1, 2.812, 10491.457, 396.027, 52831.501 25/01/19,09:03:16,00,08,1, 11.9,1,1, 2.809, 10491.453, 396.027, 52831.501 25/01/19,09:03:16,01,08,1, 11.9,1,1, 2.809, 10491.443, 396.052, 52831.441 25/01/19,09:03:16,02,08,1, 11.9,1,1, 2.809, 10491.414, 396.042, 52831.512 25/01/19,09:03:16,03,08,1, 11.9,1,1, 2.809, 10491.428, 396.037, 52831.458 25/01/19,09:03:16,04,08,1, 11.9,1,1, 2.809, 10491.417, 396.058, 52831.454 25/01/19,09:03:16,05,08,1, 11.9,1,1, 2.809, 10491.371, 396.073, 52831.461 25/01/19,09:03:16,06,08,1, 11.9,1,1, 2.809, 10491.370, 396.042, 52831.451 25/01/19,09:03:16,07,08,1, 11.9,1,1, 2.809, 10491.369, 396.058, 52831.541 25/01/19,09:03:16,08,08,1, 11.9,1,1, 2.809, 10491.348, 396.074, 52831.524 25/01/19,09:03:16,09,08,1, 11.9,1,1, 2.809, 10491.358, 396.061, 52831.544 25/01/19,09:03:16,10,08,1, 11.9,1,1, 2.809, 10491.336, 396.081, 52831.496 25/01/19,09:03:16,11,08,1, 11.9,1,1, 2.809, 10491.331, 396.079, 52831.497 25/01/19,09:03:16,12,08,1, 11.9,1,1, 2.809, 10491.324, 396.065, 52831.437 25/01/19,09:03:16,13,08,1, 11.9,1,1, 2.809, 10491.319, 396.081, 52831.487 25/01/19,09:03:16,14,08,1, 11.9,1,1, 2.809, 10491.278, 396.088, 52831.520 25/01/19,09:03:16,15,08,1, 11.9,1,1, 2.809, 10491.294, 396.083, 52831.550 25/01/19,09:03:16,16,08,1, 11.9,1,1, 2.809, 10491.252, 396.090, 52831.473 25/01/19,09:03:16,17,08,1, 11.9,1,1, 2.809, 10491.251, 396.107, 52831.560 25/01/19,09:03:16,18,08,1, 11.9,1,1, 2.809, 10491.230, 396.083, 52831.523 25/01/19,09:03:16,19,08,1, 11.9,1,1, 2.809, 10491.241, 396.091, 52831.496 25/01/19,09:03:17,00,08,1, 12.0,1,1, 2.812, 10491.236, 396.091, 52831.496 25/01/19,09:03:17,01,08,1, 12.0,1,1, 2.812, 10491.209, 396.079, 52831.508 25/01/19,09:03:17,02,08,1, 12.0,1,1, 2.812, 10491.197, 396.090, 52831.549 25/01/19,09:03:17,03,08,1, 12.0,1,1, 2.812, 10491.160, 396.099, 52831.531 25/01/19,09:03:17,04,08,1, 12.0,1,1, 2.812, 10491.172, 396.098, 52831.532 25/01/19,09:03:17,05,08,1, 12.0,1,1, 2.812, 10491.169, 396.090, 52831.511 25/01/19,09:03:17,06,08,1, 12.0,1,1, 2.812, 10491.136, 396.089, 52831.548 25/01/19,09:03:17,07,08,1, 12.0,1,1, 2.812, 10491.128, 396.101, 52831.602 25/01/19,09:03:17,08,08,1, 12.0,1,1, 2.812, 10491.128, 396.120, 52831.596 25/01/19,09:03:17,09,08,1, 12.0,1,1, 2.812, 10491.111, 396.120, 52831.617 25/01/19,09:03:17,10,08,1, 12.0,1,1, 2.812, 10491.106, 396.101, 52831.580 25/01/19,09:03:17,11,08,1, 12.0,1,1, 2.812, 10491.091, 396.125, 52831.569 25/01/19,09:03:17,12,08,1, 12.0,1,1, 2.812, 10491.071, 396.147, 52831.529 25/01/19,09:03:17,13,08,1, 12.0,1,1, 2.812, 10491.061, 396.129, 52831.580 25/01/19,09:03:17,14,08,1, 12.0,1,1, 2.812, 10491.079, 396.111, 52831.569 25/01/19,09:03:17,15,08,1, 12.0,1,1, 2.812, 10491.022, 396.134, 52831.582 25/01/19,09:03:17,16,08,1, 12.0,1,1, 2.812, 10491.026, 396.127, 52831.522 25/01/19,09:03:17,17,08,1, 12.0,1,1, 2.812, 10491.000, 396.127, 52831.604 25/01/19,09:03:17,18,08,1, 12.0,1,1, 2.812, 10491.010, 396.155, 52831.583 25/01/19,09:03:17,19,08,1, 12.0,1,1, 2.812, 10490.942, 396.144, 52831.592 25/01/19,09:03:18,00,08,1, 11.8,1,1, 2.820, 10490.936, 396.144, 52831.592 25/01/19,09:03:18,01,08,1, 11.8,1,1, 2.820, 10490.933, 396.153, 52831.612 25/01/19,09:03:18,02,08,1, 11.8,1,1, 2.820, 10490.913, 396.138, 52831.604 25/01/19,09:03:18,03,08,1, 11.8,1,1, 2.820, 10490.929, 396.132, 52831.506 25/01/19,09:03:18,04,08,1, 11.8,1,1, 2.820, 10490.863, 396.163, 52831.656 25/01/19,09:03:18,05,08,1, 11.8,1,1, 2.820, 10490.872, 396.173, 52831.609 25/01/19,09:03:18,06,08,1, 11.8,1,1, 2.820, 10490.855, 396.141, 52831.611 25/01/19,09:03:18,07,08,1, 11.8,1,1, 2.820, 10490.844, 396.137, 52831.568 25/01/19,09:03:18,08,08,1, 11.8,1,1, 2.820, 10490.829, 396.151, 52831.623 25/01/19,09:03:18,09,08,1, 11.8,1,1, 2.820, 10490.832, 396.158, 52831.598 25/01/19,09:03:18,10,08,1, 11.8,1,1, 2.820, 10490.808, 396.139, 52831.556 25/01/19,09:03:18,11,08,1, 11.8,1,1, 2.820, 10490.778, 396.174, 52831.639 25/01/19,09:03:18,12,08,1, 11.8,1,1, 2.820, 10490.777, 396.168, 52831.656 25/01/19,09:03:18,13,08,1, 11.8,1,1, 2.820, 10490.759, 396.177, 52831.609 25/01/19,09:03:18,14,08,1, 11.8,1,1, 2.820, 10490.759, 396.171, 52831.645 25/01/19,09:03:18,15,08,1, 11.8,1,1, 2.820, 10490.729, 396.202, 52831.685 25/01/19,09:03:18,16,08,1, 11.8,1,1, 2.820, 10490.735, 396.192, 52831.704 25/01/19,09:03:18,17,08,1, 11.8,1,1, 2.820, 10490.734, 396.202, 52831.749 25/01/19,09:03:18,18,08,1, 11.8,1,1, 2.820, 10490.701, 396.201, 52831.666 25/01/19,09:03:18,19,08,1, 11.8,1,1, 2.820, 10490.681, 396.214, 52831.677 25/01/19,09:03:19,00,09,1, 12.0,1,1, 2.819, 10490.677, 396.214, 52831.677 25/01/19,09:03:19,01,09,1, 12.0,1,1, 2.819, 10490.654, 396.275, 52831.647 25/01/19,09:03:19,02,09,1, 12.0,1,1, 2.819, 10490.639, 396.240, 52831.681 25/01/19,09:03:19,03,09,1, 12.0,1,1, 2.819, 10490.639, 396.230, 52831.633 25/01/19,09:03:19,04,09,1, 12.0,1,1, 2.819, 10490.594, 396.264, 52831.733 25/01/19,09:03:19,05,09,1, 12.0,1,1, 2.819, 10490.618, 396.254, 52831.669 25/01/19,09:03:19,06,09,1, 12.0,1,1, 2.819, 10490.569, 396.237, 52831.709 25/01/19,09:03:19,07,09,1, 12.0,1,1, 2.819, 10490.575, 396.244, 52831.630 25/01/19,09:03:19,08,09,1, 12.0,1,1, 2.819, 10490.534, 396.258, 52831.652 25/01/19,09:03:19,09,09,1, 12.0,1,1, 2.819, 10490.544, 396.284, 52831.980 25/01/19,09:03:19,10,09,1, 12.0,1,1, 2.819, 10490.565, 396.274, 52831.692 25/01/19,09:03:19,11,09,1, 12.0,1,1, 2.819, 10490.533, 396.279, 52831.704 25/01/19,09:03:19,12,09,1, 12.0,1,1, 2.819, 10490.523, 396.279, 52831.696 25/01/19,09:03:19,13,09,1, 12.0,1,1, 2.819, 10490.503, 396.307, 52831.715 25/01/19,09:03:19,14,09,1, 12.0,1,1, 2.819, 10490.493, 396.305, 52831.657 25/01/19,09:03:19,15,09,1, 12.0,1,1, 2.819, 10490.471, 396.313, 52831.617 25/01/19,09:03:19,16,09,1, 12.0,1,1, 2.819, 10490.465, 396.324, 52831.671 25/01/19,09:03:19,17,09,1, 12.0,1,1, 2.819, 10490.472, 396.319, 52831.686 25/01/19,09:03:19,18,09,1, 12.0,1,1, 2.819, 10490.467, 396.329, 52831.703 25/01/19,09:03:19,19,09,1, 12.0,1,1, 2.819, 10490.445, 396.320, 52831.723 25/01/19,09:03:20,00,09,1, 12.0,1,1, 2.811, 10490.444, 396.320, 52831.723 25/01/19,09:03:20,01,09,1, 12.0,1,1, 2.811, 10490.434, 396.351, 52831.723 25/01/19,09:03:20,02,09,1, 12.0,1,1, 2.811, 10490.417, 396.368, 52831.768 25/01/19,09:03:20,03,09,1, 12.0,1,1, 2.811, 10490.411, 396.334, 52831.728 25/01/19,09:03:20,04,09,1, 12.0,1,1, 2.811, 10490.386, 396.353, 52831.746 25/01/19,09:03:20,05,09,1, 12.0,1,1, 2.811, 10490.374, 396.387, 52831.831 25/01/19,09:03:20,06,09,1, 12.0,1,1, 2.811, 10490.370, 396.359, 52831.710 25/01/19,09:03:20,07,09,1, 12.0,1,1, 2.811, 10490.376, 396.369, 52831.766 25/01/19,09:03:20,08,09,1, 12.0,1,1, 2.811, 10490.365, 396.364, 52831.750 25/01/19,09:03:20,09,09,1, 12.0,1,1, 2.811, 10490.320, 396.390, 52831.761 25/01/19,09:03:20,10,09,1, 12.0,1,1, 2.811, 10490.331, 396.398, 52831.802 25/01/19,09:03:20,11,09,1, 12.0,1,1, 2.811, 10490.300, 396.392, 52831.707 25/01/19,09:03:20,12,09,1, 12.0,1,1, 2.811, 10490.312, 396.405, 52831.788 25/01/19,09:03:20,13,09,1, 12.0,1,1, 2.811, 10490.276, 396.385, 52831.824 25/01/19,09:03:20,14,09,1, 12.0,1,1, 2.811, 10490.265, 396.403, 52831.854 25/01/19,09:03:20,15,09,1, 12.0,1,1, 2.811, 10490.246, 396.409, 52831.762 25/01/19,09:03:20,16,09,1, 12.0,1,1, 2.811, 10490.254, 396.405, 52831.845 25/01/19,09:03:20,17,09,1, 12.0,1,1, 2.811, 10490.232, 396.419, 52831.844 25/01/19,09:03:20,18,09,1, 12.0,1,1, 2.811, 10490.197, 396.424, 52831.807 25/01/19,09:03:20,19,09,1, 12.0,1,1, 2.811, 10490.191, 396.451, 52831.918 25/01/19,09:03:21,00,08,1, 11.9,1,1, 2.815, 10490.185, 396.451, 52831.918 25/01/19,09:03:21,01,08,1, 11.9,1,1, 2.815, 10490.160, 396.457, 52831.853 25/01/19,09:03:21,02,08,1, 11.9,1,1, 2.815, 10490.138, 396.433, 52831.868 25/01/19,09:03:21,03,08,1, 11.9,1,1, 2.815, 10490.137, 396.439, 52831.790 25/01/19,09:03:21,04,08,1, 11.9,1,1, 2.815, 10490.153, 396.453, 52831.829 25/01/19,09:03:21,05,08,1, 11.9,1,1, 2.815, 10490.099, 396.469, 52831.818 25/01/19,09:03:21,06,08,1, 11.9,1,1, 2.815, 10490.080, 396.471, 52831.848 25/01/19,09:03:21,07,08,1, 11.9,1,1, 2.815, 10490.066, 396.455, 52831.893 25/01/19,09:03:21,08,08,1, 11.9,1,1, 2.815, 10490.058, 396.488, 52831.885 25/01/19,09:03:21,09,08,1, 11.9,1,1, 2.815, 10490.019, 396.446, 52831.841 25/01/19,09:03:21,10,08,1, 11.9,1,1, 2.815, 10490.032, 396.466, 52831.891 25/01/19,09:03:21,11,08,1, 11.9,1,1, 2.815, 10490.048, 396.473, 52831.887 25/01/19,09:03:21,12,08,1, 11.9,1,1, 2.815, 10489.994, 396.451, 52831.897 25/01/19,09:03:21,13,08,1, 11.9,1,1, 2.815, 10489.959, 396.473, 52831.913 25/01/19,09:03:21,14,08,1, 11.9,1,1, 2.815, 10489.958, 396.467, 52831.875 25/01/19,09:03:21,15,08,1, 11.9,1,1, 2.815, 10489.932, 396.481, 52831.890 25/01/19,09:03:21,16,08,1, 11.9,1,1, 2.815, 10489.940, 396.498, 52831.822 25/01/19,09:03:21,17,08,1, 11.9,1,1, 2.815, 10489.923, 396.467, 52831.810 25/01/19,09:03:21,18,08,1, 11.9,1,1, 2.815, 10489.913, 396.496, 52831.873 25/01/19,09:03:21,19,08,1, 11.9,1,1, 2.815, 10489.881, 396.508, 52831.895 25/01/19,09:03:22,00,09,1, 11.9,1,1, 2.815, 10489.876, 396.508, 52831.895 25/01/19,09:03:22,01,09,1, 11.9,1,1, 2.815, 10489.864, 396.505, 52831.966 25/01/19,09:03:22,02,09,1, 11.9,1,1, 2.815, 10489.853, 396.535, 52831.913 25/01/19,09:03:22,03,09,1, 11.9,1,1, 2.815, 10489.822, 396.563, 52831.956 25/01/19,09:03:22,04,09,1, 11.9,1,1, 2.815, 10489.817, 396.531, 52831.961 25/01/19,09:03:22,05,09,1, 11.9,1,1, 2.815, 10489.792, 396.532, 52831.970 25/01/19,09:03:22,06,09,1, 11.9,1,1, 2.815, 10489.789, 396.548, 52831.896 25/01/19,09:03:22,07,09,1, 11.9,1,1, 2.815, 10489.744, 396.550, 52832.000 25/01/19,09:03:22,08,09,1, 11.9,1,1, 2.815, 10489.770, 396.561, 52831.944 25/01/19,09:03:22,09,09,1, 11.9,1,1, 2.815, 10489.752, 396.558, 52831.896 25/01/19,09:03:22,10,09,1, 11.9,1,1, 2.815, 10489.724, 396.561, 52831.907 25/01/19,09:03:22,11,09,1, 11.9,1,1, 2.815, 10489.744, 396.575, 52832.000 25/01/19,09:03:22,12,09,1, 11.9,1,1, 2.815, 10489.717, 396.561, 52831.942 25/01/19,09:03:22,13,09,1, 11.9,1,1, 2.815, 10489.698, 396.565, 52832.021 25/01/19,09:03:22,14,09,1, 11.9,1,1, 2.815, 10489.680, 396.567, 52832.046 25/01/19,09:03:22,15,09,1, 11.9,1,1, 2.815, 10489.654, 396.595, 52831.979 25/01/19,09:03:22,16,09,1, 11.9,1,1, 2.815, 10489.665, 396.569, 52831.964 25/01/19,09:03:22,17,09,1, 11.9,1,1, 2.815, 10489.623, 396.584, 52831.919 25/01/19,09:03:22,18,09,1, 11.9,1,1, 2.815, 10489.604, 396.572, 52831.959 25/01/19,09:03:22,19,09,1, 11.9,1,1, 2.815, 10489.614, 396.594, 52831.958 25/01/19,09:03:23,00,08,1, 11.9,1,1, 2.808, 10489.609, 396.594, 52831.958 25/01/19,09:03:23,01,08,1, 11.9,1,1, 2.808, 10489.587, 396.603, 52831.974 25/01/19,09:03:23,02,08,1, 11.9,1,1, 2.808, 10489.576, 396.603, 52832.083 25/01/19,09:03:23,03,08,1, 11.9,1,1, 2.808, 10489.542, 396.594, 52831.982 25/01/19,09:03:23,04,08,1, 11.9,1,1, 2.808, 10489.566, 396.562, 52831.762 25/01/19,09:03:23,05,08,1, 11.9,1,1, 2.808, 10489.543, 396.588, 52831.987 25/01/19,09:03:23,06,08,1, 11.9,1,1, 2.808, 10489.503, 396.604, 52831.981 25/01/19,09:03:23,07,08,1, 11.9,1,1, 2.808, 10489.481, 396.612, 52831.977 25/01/19,09:03:23,08,08,1, 11.9,1,1, 2.808, 10489.493, 396.613, 52832.128 25/01/19,09:03:23,09,08,1, 11.9,1,1, 2.808, 10489.468, 396.605, 52832.075 25/01/19,09:03:23,10,08,1, 11.9,1,1, 2.808, 10489.458, 396.626, 52832.186 25/01/19,09:03:23,11,08,1, 11.9,1,1, 2.808, 10489.440, 396.618, 52832.046 25/01/19,09:03:23,12,08,1, 11.9,1,1, 2.808, 10489.421, 396.602, 52831.997 25/01/19,09:03:23,13,08,1, 11.9,1,1, 2.808, 10489.411, 396.611, 52832.069 25/01/19,09:03:23,14,08,1, 11.9,1,1, 2.808, 10489.420, 396.599, 52832.005 25/01/19,09:03:23,15,08,1, 11.9,1,1, 2.808, 10489.397, 396.603, 52832.057 25/01/19,09:03:23,16,08,1, 11.9,1,1, 2.808, 10489.368, 396.607, 52831.994 25/01/19,09:03:23,17,08,1, 11.9,1,1, 2.808, 10489.357, 396.611, 52832.007 25/01/19,09:03:23,18,08,1, 11.9,1,1, 2.808, 10489.345, 396.610, 52832.053 25/01/19,09:03:23,19,08,1, 11.9,1,1, 2.808, 10489.328, 396.610, 52832.080 25/01/19,09:03:24,00,08,1, 11.9,1,1, 2.813, 10489.326, 396.610, 52832.080 25/01/19,09:03:24,01,08,1, 11.9,1,1, 2.813, 10489.259, 396.628, 52832.061 25/01/19,09:03:24,02,08,1, 11.9,1,1, 2.813, 10489.295, 396.633, 52832.119 25/01/19,09:03:24,03,08,1, 11.9,1,1, 2.813, 10489.268, 396.629, 52832.118 25/01/19,09:03:24,04,08,1, 11.9,1,1, 2.813, 10489.269, 396.638, 52832.048 25/01/19,09:03:24,05,08,1, 11.9,1,1, 2.813, 10489.223, 396.629, 52832.040 25/01/19,09:03:24,06,08,1, 11.9,1,1, 2.813, 10489.232, 396.611, 52832.004 25/01/19,09:03:24,07,08,1, 11.9,1,1, 2.813, 10489.206, 396.609, 52831.971 25/01/19,09:03:24,08,08,1, 11.9,1,1, 2.813, 10489.188, 396.634, 52832.021 25/01/19,09:03:24,09,08,1, 11.9,1,1, 2.813, 10489.161, 396.631, 52831.971 25/01/19,09:03:24,10,08,1, 11.9,1,1, 2.813, 10489.181, 396.624, 52831.984 25/01/19,09:03:24,11,08,1, 11.9,1,1, 2.813, 10489.161, 396.644, 52831.974 25/01/19,09:03:24,12,08,1, 11.9,1,1, 2.813, 10489.135, 396.633, 52831.980 25/01/19,09:03:24,13,08,1, 11.9,1,1, 2.813, 10489.153, 396.651, 52832.002 25/01/19,09:03:24,14,08,1, 11.9,1,1, 2.813, 10489.117, 396.638, 52832.019 25/01/19,09:03:24,15,08,1, 11.9,1,1, 2.813, 10489.111, 396.653, 52832.035 25/01/19,09:03:24,16,08,1, 11.9,1,1, 2.813, 10489.082, 396.648, 52832.043 25/01/19,09:03:24,17,08,1, 11.9,1,1, 2.813, 10489.096, 396.660, 52832.115 25/01/19,09:03:24,18,08,1, 11.9,1,1, 2.813, 10489.071, 396.639, 52831.988 25/01/19,09:03:24,19,08,1, 11.9,1,1, 2.813, 10489.076, 396.629, 52832.009 25/01/19,09:03:25,00,08,1, 11.9,1,1, 2.811, 10489.075, 396.629, 52832.009 25/01/19,09:03:25,01,08,1, 11.9,1,1, 2.811, 10489.032, 396.640, 52831.996 25/01/19,09:03:25,02,08,1, 11.9,1,1, 2.811, 10489.037, 396.647, 52832.136 25/01/19,09:03:25,03,08,1, 11.9,1,1, 2.811, 10489.000, 396.623, 52831.982 25/01/19,09:03:25,04,08,1, 11.9,1,1, 2.811, 10488.988, 396.650, 52832.042 25/01/19,09:03:25,05,08,1, 11.9,1,1, 2.811, 10488.983, 396.624, 52832.079 25/01/19,09:03:25,06,08,1, 11.9,1,1, 2.811, 10488.948, 396.629, 52832.129 25/01/19,09:03:25,07,08,1, 11.9,1,1, 2.811, 10488.964, 396.639, 52832.017 25/01/19,09:03:25,08,08,1, 11.9,1,1, 2.811, 10488.919, 396.618, 52832.104 25/01/19,09:03:25,09,08,1, 11.9,1,1, 2.811, 10488.927, 396.626, 52832.099 25/01/19,09:03:25,10,08,1, 11.9,1,1, 2.811, 10488.943, 396.620, 52832.172 25/01/19,09:03:25,11,08,1, 11.9,1,1, 2.811, 10488.859, 396.623, 52832.101 25/01/19,09:03:25,12,08,1, 11.9,1,1, 2.811, 10488.873, 396.611, 52832.009 25/01/19,09:03:25,13,08,1, 11.9,1,1, 2.811, 10488.854, 396.616, 52832.088 25/01/19,09:03:25,14,08,1, 11.9,1,1, 2.811, 10488.859, 396.627, 52832.093 25/01/19,09:03:25,15,08,1, 11.9,1,1, 2.811, 10488.844, 396.631, 52832.092 25/01/19,09:03:25,16,08,1, 11.9,1,1, 2.811, 10488.846, 396.617, 52832.162 25/01/19,09:03:25,17,08,1, 11.9,1,1, 2.811, 10488.804, 396.609, 52832.047 25/01/19,09:03:25,18,08,1, 11.9,1,1, 2.811, 10488.820, 396.623, 52832.070 25/01/19,09:03:25,19,08,1, 11.9,1,1, 2.811, 10488.814, 396.591, 52832.117 25/01/19,09:03:26,00,08,1, 11.9,1,1, 2.812, 10488.808, 396.591, 52832.117 25/01/19,09:03:26,01,08,1, 11.9,1,1, 2.812, 10488.789, 396.574, 52832.066 25/01/19,09:03:26,02,08,1, 11.9,1,1, 2.812, 10488.792, 396.603, 52832.110 25/01/19,09:03:26,03,08,1, 11.9,1,1, 2.812, 10488.747, 396.636, 52832.115 25/01/19,09:03:26,04,08,1, 11.9,1,1, 2.812, 10488.744, 396.605, 52832.215 25/01/19,09:03:26,05,08,1, 11.9,1,1, 2.812, 10488.704, 396.609, 52832.131 25/01/19,09:03:26,06,08,1, 11.9,1,1, 2.812, 10488.713, 396.592, 52832.113 25/01/19,09:03:26,07,08,1, 11.9,1,1, 2.812, 10488.716, 396.596, 52832.140 25/01/19,09:03:26,08,08,1, 11.9,1,1, 2.812, 10488.708, 396.593, 52832.104 25/01/19,09:03:26,09,08,1, 11.9,1,1, 2.812, 10488.694, 396.602, 52832.106 25/01/19,09:03:26,10,08,1, 11.9,1,1, 2.812, 10488.713, 396.611, 52832.048 25/01/19,09:03:26,11,08,1, 11.9,1,1, 2.812, 10488.671, 396.565, 52832.117 25/01/19,09:03:26,12,08,1, 11.9,1,1, 2.812, 10488.682, 396.574, 52831.818 25/01/19,09:03:26,13,08,1, 11.9,1,1, 2.812, 10488.613, 396.576, 52832.159 25/01/19,09:03:26,14,08,1, 11.9,1,1, 2.812, 10488.614, 396.571, 52832.151 25/01/19,09:03:26,15,08,1, 11.9,1,1, 2.812, 10488.624, 396.581, 52832.167 25/01/19,09:03:26,16,08,1, 11.9,1,1, 2.812, 10488.603, 396.555, 52832.188 25/01/19,09:03:26,17,08,1, 11.9,1,1, 2.812, 10488.614, 396.561, 52832.118 25/01/19,09:03:26,18,08,1, 11.9,1,1, 2.812, 10488.597, 396.555, 52832.120 25/01/19,09:03:26,19,08,1, 11.9,1,1, 2.812, 10488.556, 396.566, 52832.070 25/01/19,09:03:27,00,08,1, 11.9,1,1, 2.813, 10488.549, 396.566, 52832.070 25/01/19,09:03:27,01,08,1, 11.9,1,1, 2.813, 10488.538, 396.551, 52832.106 25/01/19,09:03:27,02,08,1, 11.9,1,1, 2.813, 10488.499, 396.556, 52832.000 25/01/19,09:03:27,03,08,1, 11.9,1,1, 2.813, 10488.522, 396.550, 52832.072 25/01/19,09:03:27,04,08,1, 11.9,1,1, 2.813, 10488.514, 396.539, 52832.055 25/01/19,09:03:27,05,08,1, 11.9,1,1, 2.813, 10488.489, 396.518, 52832.064 25/01/19,09:03:27,06,08,1, 11.9,1,1, 2.813, 10488.484, 396.532, 52832.116 25/01/19,09:03:27,07,08,1, 11.9,1,1, 2.813, 10488.454, 396.525, 52832.036 25/01/19,09:03:27,08,08,1, 11.9,1,1, 2.813, 10488.445, 396.557, 52832.152 25/01/19,09:03:27,09,08,1, 11.9,1,1, 2.813, 10488.427, 396.560, 52832.133 25/01/19,09:03:27,10,08,1, 11.9,1,1, 2.813, 10488.411, 396.529, 52832.190 25/01/19,09:03:27,11,08,1, 11.9,1,1, 2.813, 10488.411, 396.533, 52832.231 25/01/19,09:03:27,12,08,1, 11.9,1,1, 2.813, 10488.419, 396.520, 52832.145 25/01/19,09:03:27,13,08,1, 11.9,1,1, 2.813, 10488.400, 396.511, 52832.077 25/01/19,09:03:27,14,08,1, 11.9,1,1, 2.813, 10488.391, 396.502, 52832.062 25/01/19,09:03:27,15,08,1, 11.9,1,1, 2.813, 10488.364, 396.497, 52832.049 25/01/19,09:03:27,16,08,1, 11.9,1,1, 2.813, 10488.376, 396.494, 52832.042 25/01/19,09:03:27,17,08,1, 11.9,1,1, 2.813, 10488.350, 396.494, 52832.063 25/01/19,09:03:27,18,08,1, 11.9,1,1, 2.813, 10488.337, 396.507, 52832.156 25/01/19,09:03:27,19,08,1, 11.9,1,1, 2.813, 10488.326, 396.510, 52832.163 25/01/19,09:03:28,00,08,1, 11.9,1,1, 2.807, 10488.324, 396.510, 52832.163 25/01/19,09:03:28,01,08,1, 11.9,1,1, 2.807, 10488.291, 396.488, 52832.121 25/01/19,09:03:28,02,08,1, 11.9,1,1, 2.807, 10488.278, 396.495, 52832.194 25/01/19,09:03:28,03,08,1, 11.9,1,1, 2.807, 10488.275, 396.480, 52832.130 25/01/19,09:03:28,04,08,1, 11.9,1,1, 2.807, 10488.254, 396.465, 52832.114 25/01/19,09:03:28,05,08,1, 11.9,1,1, 2.807, 10488.234, 396.490, 52832.190 25/01/19,09:03:28,06,08,1, 11.9,1,1, 2.807, 10488.259, 396.474, 52832.088 25/01/19,09:03:28,07,08,1, 11.9,1,1, 2.807, 10488.206, 396.475, 52832.040 25/01/19,09:03:28,08,08,1, 11.9,1,1, 2.807, 10488.224, 396.461, 52832.064 25/01/19,09:03:28,09,08,1, 11.9,1,1, 2.807, 10488.188, 396.472, 52832.011 25/01/19,09:03:28,10,08,1, 11.9,1,1, 2.807, 10488.170, 396.480, 52832.134 25/01/19,09:03:28,11,08,1, 11.9,1,1, 2.807, 10488.161, 396.459, 52832.114 25/01/19,09:03:28,12,08,1, 11.9,1,1, 2.807, 10488.160, 396.476, 52832.099 25/01/19,09:03:28,13,08,1, 11.9,1,1, 2.807, 10488.134, 396.439, 52832.094 25/01/19,09:03:28,14,08,1, 11.9,1,1, 2.807, 10488.120, 396.436, 52832.137 25/01/19,09:03:28,15,08,1, 11.9,1,1, 2.807, 10488.118, 396.454, 52832.168 25/01/19,09:03:28,16,08,1, 11.9,1,1, 2.807, 10488.115, 396.418, 52832.145 25/01/19,09:03:28,17,08,1, 11.9,1,1, 2.807, 10488.092, 396.427, 52832.194 25/01/19,09:03:28,18,08,1, 11.9,1,1, 2.807, 10488.111, 396.419, 52832.129 25/01/19,09:03:28,19,08,1, 11.9,1,1, 2.807, 10488.065, 396.443, 52832.100 25/01/19,09:03:29,00,08,1, 11.9,1,1, 2.811, 10488.057, 396.443, 52832.100 25/01/19,09:03:29,01,08,1, 11.9,1,1, 2.811, 10488.075, 396.413, 52832.156 25/01/19,09:03:29,02,08,1, 11.9,1,1, 2.811, 10488.045, 396.376, 52832.052 25/01/19,09:03:29,03,08,1, 11.9,1,1, 2.811, 10488.055, 396.389, 52832.092 25/01/19,09:03:29,04,08,1, 11.9,1,1, 2.811, 10488.003, 396.375, 52832.121 25/01/19,09:03:29,05,08,1, 11.9,1,1, 2.811, 10488.001, 396.405, 52832.136 25/01/19,09:03:29,06,08,1, 11.9,1,1, 2.811, 10487.992, 396.382, 52832.137 25/01/19,09:03:29,07,08,1, 11.9,1,1, 2.811, 10487.975, 396.375, 52832.113 25/01/19,09:03:29,08,08,1, 11.9,1,1, 2.811, 10487.947, 396.385, 52832.052 25/01/19,09:03:29,09,08,1, 11.9,1,1, 2.811, 10487.945, 396.372, 52832.135 25/01/19,09:03:29,10,08,1, 11.9,1,1, 2.811, 10487.951, 396.374, 52832.123 25/01/19,09:03:29,11,08,1, 11.9,1,1, 2.811, 10487.944, 396.372, 52832.106 25/01/19,09:03:29,12,08,1, 11.9,1,1, 2.811, 10487.928, 396.343, 52832.186 25/01/19,09:03:29,13,08,1, 11.9,1,1, 2.811, 10487.933, 396.348, 52832.105 25/01/19,09:03:29,14,08,1, 11.9,1,1, 2.811, 10487.926, 396.333, 52832.125 25/01/19,09:03:29,15,08,1, 11.9,1,1, 2.811, 10487.898, 396.325, 52832.061 25/01/19,09:03:29,16,08,1, 11.9,1,1, 2.811, 10487.894, 396.306, 52832.056 25/01/19,09:03:29,17,08,1, 11.9,1,1, 2.811, 10487.882, 396.306, 52832.089 25/01/19,09:03:29,18,08,1, 11.9,1,1, 2.811, 10487.851, 396.315, 52832.062 25/01/19,09:03:29,19,08,1, 11.9,1,1, 2.811, 10487.877, 396.283, 52832.104 25/01/19,09:03:30,00,08,1, 11.9,1,1, 2.812, 10487.874, 396.283, 52832.104 25/01/19,09:03:30,01,08,1, 11.9,1,1, 2.812, 10487.822, 396.270, 52832.127 25/01/19,09:03:30,02,08,1, 11.9,1,1, 2.812, 10487.814, 396.283, 52832.113 25/01/19,09:03:30,03,08,1, 11.9,1,1, 2.812, 10487.793, 396.272, 52832.081 25/01/19,09:03:30,04,08,1, 11.9,1,1, 2.812, 10487.774, 396.245, 52832.152 25/01/19,09:03:30,05,08,1, 11.9,1,1, 2.812, 10487.775, 396.255, 52832.072 25/01/19,09:03:30,06,08,1, 11.9,1,1, 2.812, 10487.784, 396.240, 52832.151 25/01/19,09:03:30,07,08,1, 11.9,1,1, 2.812, 10487.765, 396.231, 52832.112 25/01/19,09:03:30,08,08,1, 11.9,1,1, 2.812, 10487.766, 396.212, 52832.074 25/01/19,09:03:30,09,08,1, 11.9,1,1, 2.812, 10487.751, 396.228, 52832.065 25/01/19,09:03:30,10,08,1, 11.9,1,1, 2.812, 10487.715, 396.201, 52832.058 25/01/19,09:03:30,11,08,1, 11.9,1,1, 2.812, 10487.728, 396.205, 52832.072 25/01/19,09:03:30,12,08,1, 11.9,1,1, 2.812, 10487.694, 396.180, 52832.042 25/01/19,09:03:30,13,08,1, 11.9,1,1, 2.812, 10487.673, 396.184, 52832.022 25/01/19,09:03:30,14,08,1, 11.9,1,1, 2.812, 10487.669, 396.174, 52832.151 25/01/19,09:03:30,15,08,1, 11.9,1,1, 2.812, 10487.693, 396.181, 52832.128 25/01/19,09:03:30,16,08,1, 11.9,1,1, 2.812, 10487.672, 396.138, 52832.123 25/01/19,09:03:30,17,08,1, 11.9,1,1, 2.812, 10487.666, 396.155, 52832.037 25/01/19,09:03:30,18,08,1, 11.9,1,1, 2.812, 10487.627, 396.140, 52832.098 25/01/19,09:03:30,19,08,1, 11.9,1,1, 2.812, 10487.651, 396.146, 52832.126 25/01/19,09:03:31,00,07,1, 11.9,1,1, 2.814, 10487.648, 396.146, 52832.126 25/01/19,09:03:31,01,07,1, 11.9,1,1, 2.814, 10487.642, 396.137, 52832.116 25/01/19,09:03:31,02,07,1, 11.9,1,1, 2.814, 10487.601, 396.112, 52832.041 25/01/19,09:03:31,03,07,1, 11.9,1,1, 2.814, 10487.620, 396.085, 52831.980 25/01/19,09:03:31,04,07,1, 11.9,1,1, 2.814, 10487.602, 396.096, 52832.028 25/01/19,09:03:31,05,07,1, 11.9,1,1, 2.814, 10487.605, 396.062, 52832.088 25/01/19,09:03:31,06,07,1, 11.9,1,1, 2.814, 10487.593, 396.081, 52832.071 25/01/19,09:03:31,07,07,1, 11.9,1,1, 2.814, 10487.604, 396.063, 52832.101 25/01/19,09:03:31,08,07,1, 11.9,1,1, 2.814, 10487.582, 396.041, 52831.961 25/01/19,09:03:31,09,07,1, 11.9,1,1, 2.814, 10487.570, 396.032, 52832.046 25/01/19,09:03:31,10,07,1, 11.9,1,1, 2.814, 10487.569, 396.015, 52831.997 25/01/19,09:03:31,11,07,1, 11.9,1,1, 2.814, 10487.562, 396.003, 52832.059 25/01/19,09:03:31,12,07,1, 11.9,1,1, 2.814, 10487.551, 396.024, 52832.113 25/01/19,09:03:31,13,07,1, 11.9,1,1, 2.814, 10487.535, 396.001, 52832.040 25/01/19,09:03:31,14,07,1, 11.9,1,1, 2.814, 10487.526, 395.978, 52832.027 25/01/19,09:03:31,15,07,1, 11.9,1,1, 2.814, 10487.520, 395.983, 52832.076 25/01/19,09:03:31,16,07,1, 11.9,1,1, 2.814, 10487.509, 395.983, 52832.008 25/01/19,09:03:31,17,07,1, 11.9,1,1, 2.814, 10487.489, 395.982, 52831.998 25/01/19,09:03:31,18,07,1, 11.9,1,1, 2.814, 10487.495, 395.948, 52831.947 25/01/19,09:03:31,19,07,1, 11.9,1,1, 2.814, 10487.487, 395.940, 52832.003 25/01/19,09:03:32,00,07,1, 11.9,1,1, 2.814, 10487.481, 395.940, 52832.003 25/01/19,09:03:32,01,07,1, 11.9,1,1, 2.814, 10487.446, 395.922, 52832.130 25/01/19,09:03:32,02,07,1, 11.9,1,1, 2.814, 10487.434, 395.897, 52832.042 25/01/19,09:03:32,03,07,1, 11.9,1,1, 2.814, 10487.467, 395.905, 52832.094 25/01/19,09:03:32,04,07,1, 11.9,1,1, 2.814, 10487.413, 395.898, 52832.074 25/01/19,09:03:32,05,07,1, 11.9,1,1, 2.814, 10487.418, 395.874, 52831.931 25/01/19,09:03:32,06,07,1, 11.9,1,1, 2.814, 10487.421, 395.869, 52831.982 25/01/19,09:03:32,07,07,1, 11.9,1,1, 2.814, 10487.406, 395.824, 52831.974 25/01/19,09:03:32,08,07,1, 11.9,1,1, 2.814, 10487.402, 395.843, 52832.027 25/01/19,09:03:32,09,07,1, 11.9,1,1, 2.814, 10487.392, 395.818, 52832.045 25/01/19,09:03:32,10,07,1, 11.9,1,1, 2.814, 10487.374, 395.819, 52831.972 25/01/19,09:03:32,11,07,1, 11.9,1,1, 2.814, 10487.379, 395.827, 52831.931 25/01/19,09:03:32,12,07,1, 11.9,1,1, 2.814, 10487.341, 395.810, 52831.970 25/01/19,09:03:32,13,07,1, 11.9,1,1, 2.814, 10487.348, 395.776, 52831.946 25/01/19,09:03:32,14,07,1, 11.9,1,1, 2.814, 10487.357, 395.792, 52831.995 25/01/19,09:03:32,15,07,1, 11.9,1,1, 2.814, 10487.335, 395.765, 52831.780 25/01/19,09:03:32,16,07,1, 11.9,1,1, 2.814, 10487.308, 395.761, 52832.041 25/01/19,09:03:32,17,07,1, 11.9,1,1, 2.814, 10487.343, 395.782, 52831.933 25/01/19,09:03:32,18,07,1, 11.9,1,1, 2.814, 10487.341, 395.726, 52831.776 25/01/19,09:03:32,19,07,1, 11.9,1,1, 2.814, 10487.248, 395.746, 52832.033 25/01/19,09:03:33,00,07,1, 11.8,1,1, 2.816, 10487.248, 395.746, 52832.033 25/01/19,09:03:33,01,07,1, 11.8,1,1, 2.816, 10487.282, 395.713, 52831.864 25/01/19,09:03:33,02,07,1, 11.8,1,1, 2.816, 10487.265, 395.733, 52831.902 25/01/19,09:03:33,03,07,1, 11.8,1,1, 2.816, 10487.260, 395.690, 52831.946 25/01/19,09:03:33,04,07,1, 11.8,1,1, 2.816, 10487.257, 395.687, 52831.982 25/01/19,09:03:33,05,07,1, 11.8,1,1, 2.816, 10487.252, 395.669, 52832.003 25/01/19,09:03:33,06,07,1, 11.8,1,1, 2.816, 10487.253, 395.673, 52831.950 25/01/19,09:03:33,07,07,1, 11.8,1,1, 2.816, 10487.251, 395.658, 52831.991 25/01/19,09:03:33,08,07,1, 11.8,1,1, 2.816, 10487.215, 395.664, 52832.086 25/01/19,09:03:33,09,07,1, 11.8,1,1, 2.816, 10487.186, 395.625, 52832.067 25/01/19,09:03:33,10,07,1, 11.8,1,1, 2.816, 10487.193, 395.633, 52831.981 25/01/19,09:03:33,11,07,1, 11.8,1,1, 2.816, 10487.181, 395.612, 52832.012 25/01/19,09:03:33,12,07,1, 11.8,1,1, 2.816, 10487.195, 395.589, 52831.894 25/01/19,09:03:33,13,07,1, 11.8,1,1, 2.816, 10487.157, 395.588, 52831.920 25/01/19,09:03:33,14,07,1, 11.8,1,1, 2.816, 10487.146, 395.580, 52831.972 25/01/19,09:03:33,15,07,1, 11.8,1,1, 2.816, 10487.156, 395.562, 52831.947 25/01/19,09:03:33,16,07,1, 11.8,1,1, 2.816, 10487.129, 395.575, 52831.994 25/01/19,09:03:33,17,07,1, 11.8,1,1, 2.816, 10487.118, 395.554, 52832.027 25/01/19,09:03:33,18,07,1, 11.8,1,1, 2.816, 10487.103, 395.536, 52831.901 25/01/19,09:03:33,19,07,1, 11.8,1,1, 2.816, 10487.102, 395.522, 52831.930 25/01/19,09:03:34,00,06,1, 11.9,1,1, 2.816, 10487.098, 395.522, 52831.930 25/01/19,09:03:34,01,06,1, 11.9,1,1, 2.816, 10487.078, 395.511, 52832.046 25/01/19,09:03:34,02,06,1, 11.9,1,1, 2.816, 10487.102, 395.503, 52832.053 25/01/19,09:03:34,03,06,1, 11.9,1,1, 2.816, 10487.062, 395.499, 52831.925 25/01/19,09:03:34,04,06,1, 11.9,1,1, 2.816, 10487.074, 395.470, 52831.930 25/01/19,09:03:34,05,06,1, 11.9,1,1, 2.816, 10487.052, 395.472, 52831.968 25/01/19,09:03:34,06,06,1, 11.9,1,1, 2.816, 10487.049, 395.436, 52831.922 25/01/19,09:03:34,07,06,1, 11.9,1,1, 2.816, 10487.033, 395.440, 52831.911 25/01/19,09:03:34,08,06,1, 11.9,1,1, 2.816, 10487.034, 395.432, 52831.920 25/01/19,09:03:34,09,06,1, 11.9,1,1, 2.816, 10487.023, 395.388, 52831.889 25/01/19,09:03:34,10,06,1, 11.9,1,1, 2.816, 10486.996, 395.404, 52831.893 25/01/19,09:03:34,11,06,1, 11.9,1,1, 2.816, 10486.968, 395.399, 52831.870 25/01/19,09:03:34,12,06,1, 11.9,1,1, 2.816, 10486.974, 395.403, 52831.864 25/01/19,09:03:34,13,06,1, 11.9,1,1, 2.816, 10486.982, 395.385, 52831.889 25/01/19,09:03:34,14,06,1, 11.9,1,1, 2.816, 10486.963, 395.365, 52831.912 25/01/19,09:03:34,15,06,1, 11.9,1,1, 2.816, 10486.970, 395.378, 52831.937 25/01/19,09:03:34,16,06,1, 11.9,1,1, 2.816, 10486.961, 395.358, 52831.957 25/01/19,09:03:34,17,06,1, 11.9,1,1, 2.816, 10486.942, 395.364, 52831.961 25/01/19,09:03:34,18,06,1, 11.9,1,1, 2.816, 10486.947, 395.357, 52831.904 25/01/19,09:03:34,19,06,1, 11.9,1,1, 2.816, 10486.923, 395.342, 52831.900 25/01/19,09:03:35,00,09,1, 11.9,1,1, 2.813, 10486.922, 395.342, 52831.900 25/01/19,09:03:35,01,09,1, 11.9,1,1, 2.813, 10486.905, 395.332, 52831.850 25/01/19,09:03:35,02,09,1, 11.9,1,1, 2.813, 10486.889, 395.298, 52831.839 25/01/19,09:03:35,03,09,1, 11.9,1,1, 2.813, 10486.895, 395.325, 52831.906 25/01/19,09:03:35,04,09,1, 11.9,1,1, 2.813, 10486.866, 395.300, 52831.897 25/01/19,09:03:35,05,09,1, 11.9,1,1, 2.813, 10486.896, 395.282, 52831.934 25/01/19,09:03:35,06,09,1, 11.9,1,1, 2.813, 10486.873, 395.286, 52831.866 25/01/19,09:03:35,07,09,1, 11.9,1,1, 2.813, 10486.868, 395.287, 52831.893 25/01/19,09:03:35,08,09,1, 11.9,1,1, 2.813, 10486.851, 395.246, 52831.894 25/01/19,09:03:35,09,09,1, 11.9,1,1, 2.813, 10486.837, 395.263, 52831.881 25/01/19,09:03:35,10,09,1, 11.9,1,1, 2.813, 10486.833, 395.280, 52831.908 25/01/19,09:03:35,11,09,1, 11.9,1,1, 2.813, 10486.817, 395.258, 52831.901 25/01/19,09:03:35,12,09,1, 11.9,1,1, 2.813, 10486.803, 395.255, 52831.886 25/01/19,09:03:35,13,09,1, 11.9,1,1, 2.813, 10486.802, 395.218, 52831.869 25/01/19,09:03:35,14,09,1, 11.9,1,1, 2.813, 10486.810, 395.234, 52831.840 25/01/19,09:03:35,15,09,1, 11.9,1,1, 2.813, 10486.763, 395.220, 52832.048 25/01/19,09:03:35,16,09,1, 11.9,1,1, 2.813, 10486.787, 395.234, 52831.938 25/01/19,09:03:35,17,09,1, 11.9,1,1, 2.813, 10486.771, 395.237, 52831.901 25/01/19,09:03:35,18,09,1, 11.9,1,1, 2.813, 10486.763, 395.210, 52831.906 25/01/19,09:03:35,19,09,1, 11.9,1,1, 2.813, 10486.726, 395.224, 52831.902 25/01/19,09:03:36,00,09,1, 11.9,1,1, 2.813, 10486.722, 395.224, 52831.902 25/01/19,09:03:36,01,09,1, 11.9,1,1, 2.813, 10486.744, 395.193, 52831.880 25/01/19,09:03:36,02,09,1, 11.9,1,1, 2.813, 10486.715, 395.174, 52831.864 25/01/19,09:03:36,03,09,1, 11.9,1,1, 2.813, 10486.713, 395.169, 52831.891 25/01/19,09:03:36,04,09,1, 11.9,1,1, 2.813, 10486.707, 395.168, 52831.892 25/01/19,09:03:36,05,09,1, 11.9,1,1, 2.813, 10486.711, 395.157, 52831.855 25/01/19,09:03:36,06,09,1, 11.9,1,1, 2.813, 10486.684, 395.157, 52831.851 25/01/19,09:03:36,07,09,1, 11.9,1,1, 2.813, 10486.682, 395.164, 52831.812 25/01/19,09:03:36,08,09,1, 11.9,1,1, 2.813, 10486.693, 395.132, 52831.827 25/01/19,09:03:36,09,09,1, 11.9,1,1, 2.813, 10486.663, 395.128, 52831.849 25/01/19,09:03:36,10,09,1, 11.9,1,1, 2.813, 10486.658, 395.141, 52831.878 25/01/19,09:03:36,11,09,1, 11.9,1,1, 2.813, 10486.660, 395.138, 52831.925 25/01/19,09:03:36,12,09,1, 11.9,1,1, 2.813, 10486.614, 395.128, 52831.967 25/01/19,09:03:36,13,09,1, 11.9,1,1, 2.813, 10486.662, 395.114, 52831.877 25/01/19,09:03:36,14,09,1, 11.9,1,1, 2.813, 10486.625, 395.107, 52831.891 25/01/19,09:03:36,15,09,1, 11.9,1,1, 2.813, 10486.635, 395.125, 52831.890 25/01/19,09:03:36,16,09,1, 11.9,1,1, 2.813, 10486.605, 395.129, 52831.871 25/01/19,09:03:36,17,09,1, 11.9,1,1, 2.813, 10486.603, 395.106, 52831.885 25/01/19,09:03:36,18,09,1, 11.9,1,1, 2.813, 10486.586, 395.092, 52831.836 25/01/19,09:03:36,19,09,1, 11.9,1,1, 2.813, 10486.576, 395.117, 52831.856 25/01/19,09:03:37,00,10,1, 12.0,1,1, 2.811, 10486.572, 395.117, 52831.856 25/01/19,09:03:37,01,10,1, 12.0,1,1, 2.811, 10486.583, 395.085, 52831.831 25/01/19,09:03:37,02,10,1, 12.0,1,1, 2.811, 10486.556, 395.084, 52831.783 25/01/19,09:03:37,03,10,1, 12.0,1,1, 2.811, 10486.562, 395.088, 52831.849 25/01/19,09:03:37,04,10,1, 12.0,1,1, 2.811, 10486.545, 395.083, 52831.844 25/01/19,09:03:37,05,10,1, 12.0,1,1, 2.811, 10486.565, 395.093, 52831.852 25/01/19,09:03:37,06,10,1, 12.0,1,1, 2.811, 10486.516, 395.067, 52831.841 25/01/19,09:03:37,07,10,1, 12.0,1,1, 2.811, 10486.525, 395.047, 52831.838 25/01/19,09:03:37,08,10,1, 12.0,1,1, 2.811, 10486.536, 395.040, 52831.841 25/01/19,09:03:37,09,10,1, 12.0,1,1, 2.811, 10486.521, 395.056, 52831.833 25/01/19,09:03:37,10,10,1, 12.0,1,1, 2.811, 10486.489, 395.053, 52831.846 25/01/19,09:03:37,11,10,1, 12.0,1,1, 2.811, 10486.478, 395.062, 52831.863 25/01/19,09:03:37,12,10,1, 12.0,1,1, 2.811, 10486.506, 395.037, 52831.859 25/01/19,09:03:37,13,10,1, 12.0,1,1, 2.811, 10486.478, 395.032, 52831.818 25/01/19,09:03:37,14,10,1, 12.0,1,1, 2.811, 10486.461, 395.037, 52831.811 25/01/19,09:03:37,15,10,1, 12.0,1,1, 2.811, 10486.484, 394.997, 52831.790 25/01/19,09:03:37,16,10,1, 12.0,1,1, 2.811, 10486.474, 395.016, 52831.761 25/01/19,09:03:37,17,10,1, 12.0,1,1, 2.811, 10486.453, 395.021, 52831.787 25/01/19,09:03:37,18,10,1, 12.0,1,1, 2.811, 10486.448, 395.019, 52831.818 25/01/19,09:03:37,19,10,1, 12.0,1,1, 2.811, 10486.461, 394.991, 52831.857 25/01/19,09:03:38,00,09,1, 11.9,1,1, 2.817, 10486.455, 394.991, 52831.857 25/01/19,09:03:38,01,09,1, 11.9,1,1, 2.817, 10486.427, 395.015, 52831.758 25/01/19,09:03:38,02,09,1, 11.9,1,1, 2.817, 10486.434, 394.982, 52831.781 25/01/19,09:03:38,03,09,1, 11.9,1,1, 2.817, 10486.407, 395.018, 52831.858 25/01/19,09:03:38,04,09,1, 11.9,1,1, 2.817, 10486.425, 395.010, 52831.906 25/01/19,09:03:38,05,09,1, 11.9,1,1, 2.817, 10486.378, 395.014, 52831.848 25/01/19,09:03:38,06,09,1, 11.9,1,1, 2.817, 10486.399, 395.012, 52831.883 25/01/19,09:03:38,07,09,1, 11.9,1,1, 2.817, 10486.372, 394.981, 52831.776 25/01/19,09:03:38,08,09,1, 11.9,1,1, 2.817, 10486.389, 394.997, 52831.731 25/01/19,09:03:38,09,09,1, 11.9,1,1, 2.817, 10486.396, 394.971, 52831.809 25/01/19,09:03:38,10,09,1, 11.9,1,1, 2.817, 10486.363, 394.971, 52831.810 25/01/19,09:03:38,11,09,1, 11.9,1,1, 2.817, 10486.346, 394.967, 52831.819 25/01/19,09:03:38,12,09,1, 11.9,1,1, 2.817, 10486.366, 394.979, 52831.838 25/01/19,09:03:38,13,09,1, 11.9,1,1, 2.817, 10486.351, 394.962, 52831.833 25/01/19,09:03:38,14,09,1, 11.9,1,1, 2.817, 10486.341, 394.955, 52831.842 25/01/19,09:03:38,15,09,1, 11.9,1,1, 2.817, 10486.341, 394.965, 52831.839 25/01/19,09:03:38,16,09,1, 11.9,1,1, 2.817, 10486.324, 394.971, 52831.822 25/01/19,09:03:38,17,09,1, 11.9,1,1, 2.817, 10486.321, 394.931, 52831.831 25/01/19,09:03:38,18,09,1, 11.9,1,1, 2.817, 10486.307, 394.962, 52831.876 25/01/19,09:03:38,19,09,1, 11.9,1,1, 2.817, 10486.289, 394.950, 52831.891 25/01/19,09:03:39,00,08,1, 11.9,1,1, 2.814, 10486.288, 394.950, 52831.891 25/01/19,09:03:39,01,08,1, 11.9,1,1, 2.814, 10486.277, 394.942, 52831.846 25/01/19,09:03:39,02,08,1, 11.9,1,1, 2.814, 10486.304, 394.934, 52831.785 25/01/19,09:03:39,03,08,1, 11.9,1,1, 2.814, 10486.271, 394.938, 52831.748 25/01/19,09:03:39,04,08,1, 11.9,1,1, 2.814, 10486.268, 394.942, 52831.827 25/01/19,09:03:39,05,08,1, 11.9,1,1, 2.814, 10486.252, 394.938, 52831.831 25/01/19,09:03:39,06,08,1, 11.9,1,1, 2.814, 10486.253, 394.917, 52831.802 25/01/19,09:03:39,07,08,1, 11.9,1,1, 2.814, 10486.243, 394.960, 52831.795 25/01/19,09:03:39,08,08,1, 11.9,1,1, 2.814, 10486.222, 394.956, 52831.802 25/01/19,09:03:39,09,08,1, 11.9,1,1, 2.814, 10486.240, 394.929, 52831.774 25/01/19,09:03:39,10,08,1, 11.9,1,1, 2.814, 10486.244, 394.938, 52831.838 25/01/19,09:03:39,11,08,1, 11.9,1,1, 2.814, 10486.234, 394.938, 52831.771 25/01/19,09:03:39,12,08,1, 11.9,1,1, 2.814, 10486.242, 394.937, 52831.789 25/01/19,09:03:39,13,08,1, 11.9,1,1, 2.814, 10486.230, 394.947, 52831.843 25/01/19,09:03:39,14,08,1, 11.9,1,1, 2.814, 10486.223, 394.932, 52831.852 25/01/19,09:03:39,15,08,1, 11.9,1,1, 2.814, 10486.204, 394.922, 52831.813 25/01/19,09:03:39,16,08,1, 11.9,1,1, 2.814, 10486.215, 394.915, 52831.772 25/01/19,09:03:39,17,08,1, 11.9,1,1, 2.814, 10486.192, 394.947, 52831.817 25/01/19,09:03:39,18,08,1, 11.9,1,1, 2.814, 10486.187, 394.901, 52831.772 25/01/19,09:03:39,19,08,1, 11.9,1,1, 2.814, 10486.169, 394.906, 52831.796 25/01/19,09:03:40,00,09,1, 11.9,1,1, 2.810, 10486.163, 394.906, 52831.796 25/01/19,09:03:40,01,09,1, 11.9,1,1, 2.810, 10486.201, 394.895, 52831.798 25/01/19,09:03:40,02,09,1, 11.9,1,1, 2.810, 10486.147, 394.912, 52831.765 25/01/19,09:03:40,03,09,1, 11.9,1,1, 2.810, 10486.165, 394.891, 52831.831 25/01/19,09:03:40,04,09,1, 11.9,1,1, 2.810, 10486.131, 394.909, 52831.838 25/01/19,09:03:40,05,09,1, 11.9,1,1, 2.810, 10486.161, 394.916, 52831.839 25/01/19,09:03:40,06,09,1, 11.9,1,1, 2.810, 10486.138, 394.925, 52831.819 25/01/19,09:03:40,07,09,1, 11.9,1,1, 2.810, 10486.135, 394.908, 52831.817 25/01/19,09:03:40,08,09,1, 11.9,1,1, 2.810, 10486.125, 394.931, 52831.812 25/01/19,09:03:40,09,09,1, 11.9,1,1, 2.810, 10486.139, 394.904, 52831.743 25/01/19,09:03:40,10,09,1, 11.9,1,1, 2.810, 10486.105, 394.926, 52831.747 25/01/19,09:03:40,11,09,1, 11.9,1,1, 2.810, 10486.116, 394.920, 52831.747 25/01/19,09:03:40,12,09,1, 11.9,1,1, 2.810, 10486.131, 394.913, 52831.728 25/01/19,09:03:40,13,09,1, 11.9,1,1, 2.810, 10486.098, 394.931, 52831.764 25/01/19,09:03:40,14,09,1, 11.9,1,1, 2.810, 10486.110, 394.903, 52831.886 25/01/19,09:03:40,15,09,1, 11.9,1,1, 2.810, 10486.099, 394.911, 52831.871 25/01/19,09:03:40,16,09,1, 11.9,1,1, 2.810, 10486.103, 394.911, 52831.835 25/01/19,09:03:40,17,09,1, 11.9,1,1, 2.810, 10486.106, 394.922, 52831.793 25/01/19,09:03:40,18,09,1, 11.9,1,1, 2.810, 10486.125, 394.930, 52831.938 25/01/19,09:03:40,19,09,1, 11.9,1,1, 2.810, 10486.088, 394.908, 52831.710 25/01/19,09:03:41,00,08,1, 12.0,1,1, 2.811, 10486.079, 394.908, 52831.710 25/01/19,09:03:41,01,08,1, 12.0,1,1, 2.811, 10486.085, 394.898, 52831.762 25/01/19,09:03:41,02,08,1, 12.0,1,1, 2.811, 10486.062, 394.902, 52831.748 25/01/19,09:03:41,03,08,1, 12.0,1,1, 2.811, 10486.074, 394.927, 52831.811 25/01/19,09:03:41,04,08,1, 12.0,1,1, 2.811, 10486.069, 394.938, 52831.774 25/01/19,09:03:41,05,08,1, 12.0,1,1, 2.811, 10486.051, 394.918, 52831.776 25/01/19,09:03:41,06,08,1, 12.0,1,1, 2.811, 10486.047, 394.892, 52831.799 25/01/19,09:03:41,07,08,1, 12.0,1,1, 2.811, 10486.089, 394.936, 52831.845 25/01/19,09:03:41,08,08,1, 12.0,1,1, 2.811, 10486.057, 394.898, 52831.828 25/01/19,09:03:41,09,08,1, 12.0,1,1, 2.811, 10486.054, 394.901, 52831.837 25/01/19,09:03:41,10,08,1, 12.0,1,1, 2.811, 10486.080, 394.922, 52831.813 25/01/19,09:03:41,11,08,1, 12.0,1,1, 2.811, 10486.058, 394.916, 52831.779 25/01/19,09:03:41,12,08,1, 12.0,1,1, 2.811, 10486.072, 394.910, 52831.770 25/01/19,09:03:41,13,08,1, 12.0,1,1, 2.811, 10486.037, 394.916, 52831.800 25/01/19,09:03:41,14,08,1, 12.0,1,1, 2.811, 10486.085, 394.905, 52831.787 25/01/19,09:03:41,15,08,1, 12.0,1,1, 2.811, 10486.069, 394.891, 52831.770 25/01/19,09:03:41,16,08,1, 12.0,1,1, 2.811, 10486.038, 394.936, 52831.778 25/01/19,09:03:41,17,08,1, 12.0,1,1, 2.811, 10486.064, 394.922, 52831.778 25/01/19,09:03:41,18,08,1, 12.0,1,1, 2.811, 10486.076, 394.889, 52831.784 25/01/19,09:03:41,19,08,1, 12.0,1,1, 2.811, 10486.052, 394.908, 52831.788 25/01/19,09:03:42,00,09,1, 11.9,1,1, 2.817, 10486.046, 394.908, 52831.788 25/01/19,09:03:42,01,09,1, 11.9,1,1, 2.817, 10486.035, 394.906, 52831.805 25/01/19,09:03:42,02,09,1, 11.9,1,1, 2.817, 10486.084, 394.888, 52831.803 25/01/19,09:03:42,03,09,1, 11.9,1,1, 2.817, 10486.042, 394.853, 52831.837 25/01/19,09:03:42,04,09,1, 11.9,1,1, 2.817, 10486.077, 394.887, 52831.778 25/01/19,09:03:42,05,09,1, 11.9,1,1, 2.817, 10486.062, 394.845, 52831.727 25/01/19,09:03:42,06,09,1, 11.9,1,1, 2.817, 10486.044, 394.875, 52831.758 25/01/19,09:03:42,07,09,1, 11.9,1,1, 2.817, 10486.064, 394.894, 52831.762 25/01/19,09:03:42,08,09,1, 11.9,1,1, 2.817, 10486.066, 394.857, 52831.742 25/01/19,09:03:42,09,09,1, 11.9,1,1, 2.817, 10486.063, 394.894, 52831.819 25/01/19,09:03:42,10,09,1, 11.9,1,1, 2.817, 10486.070, 394.883, 52831.757 25/01/19,09:03:42,11,09,1, 11.9,1,1, 2.817, 10486.066, 394.879, 52831.724 25/01/19,09:03:42,12,09,1, 11.9,1,1, 2.817, 10486.082, 394.880, 52831.839 25/01/19,09:03:42,13,09,1, 11.9,1,1, 2.817, 10486.082, 394.882, 52831.778 25/01/19,09:03:42,14,09,1, 11.9,1,1, 2.817, 10486.076, 394.866, 52831.782 25/01/19,09:03:42,15,09,1, 11.9,1,1, 2.817, 10486.076, 394.887, 52831.888 25/01/19,09:03:42,16,09,1, 11.9,1,1, 2.817, 10486.059, 394.886, 52831.803 25/01/19,09:03:42,17,09,1, 11.9,1,1, 2.817, 10486.077, 394.884, 52831.721 25/01/19,09:03:42,18,09,1, 11.9,1,1, 2.817, 10486.099, 394.890, 52831.860 25/01/19,09:03:42,19,09,1, 11.9,1,1, 2.817, 10486.080, 394.859, 52831.773 25/01/19,09:03:43,00,08,1, 11.9,1,1, 2.813, 10486.079, 394.859, 52831.773 25/01/19,09:03:43,01,08,1, 11.9,1,1, 2.813, 10486.106, 394.890, 52831.809 25/01/19,09:03:43,02,08,1, 11.9,1,1, 2.813, 10486.083, 394.882, 52831.720 25/01/19,09:03:43,03,08,1, 11.9,1,1, 2.813, 10486.113, 394.944, 52831.855 25/01/19,09:03:43,04,08,1, 11.9,1,1, 2.813, 10486.111, 394.930, 52831.824 25/01/19,09:03:43,05,08,1, 11.9,1,1, 2.813, 10486.111, 394.950, 52831.837 25/01/19,09:03:43,06,08,1, 11.9,1,1, 2.813, 10486.117, 394.927, 52831.720 25/01/19,09:03:43,07,08,1, 11.9,1,1, 2.813, 10486.120, 394.920, 52831.821 25/01/19,09:03:43,08,08,1, 11.9,1,1, 2.813, 10486.120, 394.927, 52831.805 25/01/19,09:03:43,09,08,1, 11.9,1,1, 2.813, 10486.151, 394.905, 52831.781 25/01/19,09:03:43,10,08,1, 11.9,1,1, 2.813, 10486.142, 394.936, 52831.894 25/01/19,09:03:43,11,08,1, 11.9,1,1, 2.813, 10486.124, 394.903, 52831.848 25/01/19,09:03:43,12,08,1, 11.9,1,1, 2.813, 10486.133, 394.924, 52831.801 25/01/19,09:03:43,13,08,1, 11.9,1,1, 2.813, 10486.171, 394.921, 52831.745 25/01/19,09:03:43,14,08,1, 11.9,1,1, 2.813, 10486.153, 394.927, 52831.778 25/01/19,09:03:43,15,08,1, 11.9,1,1, 2.813, 10486.157, 394.945, 52831.813 25/01/19,09:03:43,16,08,1, 11.9,1,1, 2.813, 10486.154, 394.929, 52831.817 25/01/19,09:03:43,17,08,1, 11.9,1,1, 2.813, 10486.186, 394.927, 52831.830 25/01/19,09:03:43,18,08,1, 11.9,1,1, 2.813, 10486.189, 394.920, 52831.748 25/01/19,09:03:43,19,08,1, 11.9,1,1, 2.813, 10486.189, 394.938, 52831.830 25/01/19,09:03:44,00,08,1, 11.9,1,1, 2.813, 10486.188, 394.938, 52831.830 25/01/19,09:03:44,01,08,1, 11.9,1,1, 2.813, 10486.189, 394.927, 52831.820 25/01/19,09:03:44,02,08,1, 11.9,1,1, 2.813, 10486.203, 394.912, 52831.921 25/01/19,09:03:44,03,08,1, 11.9,1,1, 2.813, 10486.198, 394.939, 52831.845 25/01/19,09:03:44,04,08,1, 11.9,1,1, 2.813, 10486.177, 394.904, 52831.832 25/01/19,09:03:44,05,08,1, 11.9,1,1, 2.813, 10486.202, 394.921, 52831.839 25/01/19,09:03:44,06,08,1, 11.9,1,1, 2.813, 10486.206, 394.917, 52831.757 25/01/19,09:03:44,07,08,1, 11.9,1,1, 2.813, 10486.208, 394.904, 52831.802 25/01/19,09:03:44,08,08,1, 11.9,1,1, 2.813, 10486.210, 394.915, 52831.775 25/01/19,09:03:44,09,08,1, 11.9,1,1, 2.813, 10486.223, 394.931, 52831.867 25/01/19,09:03:44,10,08,1, 11.9,1,1, 2.813, 10486.222, 394.922, 52831.881 25/01/19,09:03:44,11,08,1, 11.9,1,1, 2.813, 10486.219, 394.914, 52831.801 25/01/19,09:03:44,12,08,1, 11.9,1,1, 2.813, 10486.217, 394.922, 52831.835 25/01/19,09:03:44,13,08,1, 11.9,1,1, 2.813, 10486.215, 394.943, 52831.849 25/01/19,09:03:44,14,08,1, 11.9,1,1, 2.813, 10486.244, 394.938, 52831.844 25/01/19,09:03:44,15,08,1, 11.9,1,1, 2.813, 10486.215, 394.924, 52831.866 25/01/19,09:03:44,16,08,1, 11.9,1,1, 2.813, 10486.237, 394.931, 52831.885 25/01/19,09:03:44,17,08,1, 11.9,1,1, 2.813, 10486.225, 394.905, 52831.847 25/01/19,09:03:44,18,08,1, 11.9,1,1, 2.813, 10486.240, 394.923, 52831.790 25/01/19,09:03:44,19,08,1, 11.9,1,1, 2.813, 10486.255, 394.925, 52831.890 25/01/19,09:03:45,00,08,1, 12.0,1,1, 2.813, 10486.255, 394.925, 52831.890 25/01/19,09:03:45,01,08,1, 12.0,1,1, 2.813, 10486.280, 394.930, 52831.834 25/01/19,09:03:45,02,08,1, 12.0,1,1, 2.813, 10486.232, 394.909, 52831.820 25/01/19,09:03:45,03,08,1, 12.0,1,1, 2.813, 10486.270, 394.933, 52831.917 25/01/19,09:03:45,04,08,1, 12.0,1,1, 2.813, 10486.249, 394.935, 52831.927 25/01/19,09:03:45,05,08,1, 12.0,1,1, 2.813, 10486.269, 394.905, 52831.823 25/01/19,09:03:45,06,08,1, 12.0,1,1, 2.813, 10486.268, 394.906, 52831.895 25/01/19,09:03:45,07,08,1, 12.0,1,1, 2.813, 10486.258, 394.917, 52831.881 25/01/19,09:03:45,08,08,1, 12.0,1,1, 2.813, 10486.246, 394.958, 52832.119 25/01/19,09:03:45,09,08,1, 12.0,1,1, 2.813, 10486.242, 394.958, 52831.938 25/01/19,09:03:45,10,08,1, 12.0,1,1, 2.813, 10486.272, 394.949, 52831.930 25/01/19,09:03:45,11,08,1, 12.0,1,1, 2.813, 10486.280, 394.922, 52831.855 25/01/19,09:03:45,12,08,1, 12.0,1,1, 2.813, 10486.304, 394.930, 52831.857 25/01/19,09:03:45,13,08,1, 12.0,1,1, 2.813, 10486.310, 394.918, 52831.868 25/01/19,09:03:45,14,08,1, 12.0,1,1, 2.813, 10486.293, 394.935, 52831.807 25/01/19,09:03:45,15,08,1, 12.0,1,1, 2.813, 10486.320, 394.934, 52831.848 25/01/19,09:03:45,16,08,1, 12.0,1,1, 2.813, 10486.280, 394.892, 52831.824 25/01/19,09:03:45,17,08,1, 12.0,1,1, 2.813, 10486.317, 394.937, 52831.925 25/01/19,09:03:45,18,08,1, 12.0,1,1, 2.813, 10486.301, 394.930, 52831.906 25/01/19,09:03:45,19,08,1, 12.0,1,1, 2.813, 10486.319, 394.903, 52831.879 25/01/19,09:03:46,00,09,1, 11.9,1,1, 2.815, 10486.313, 394.903, 52831.879 25/01/19,09:03:46,01,09,1, 11.9,1,1, 2.815, 10486.321, 394.902, 52831.838 25/01/19,09:03:46,02,09,1, 11.9,1,1, 2.815, 10486.313, 394.903, 52831.846 25/01/19,09:03:46,03,09,1, 11.9,1,1, 2.815, 10486.331, 394.890, 52831.873 25/01/19,09:03:46,04,09,1, 11.9,1,1, 2.815, 10486.310, 394.941, 52831.938 25/01/19,09:03:46,05,09,1, 11.9,1,1, 2.815, 10486.329, 394.941, 52831.979 25/01/19,09:03:46,06,09,1, 11.9,1,1, 2.815, 10486.304, 394.925, 52831.910 25/01/19,09:03:46,07,09,1, 11.9,1,1, 2.815, 10486.317, 394.927, 52831.805 25/01/19,09:03:46,08,09,1, 11.9,1,1, 2.815, 10486.327, 394.929, 52831.839 25/01/19,09:03:46,09,09,1, 11.9,1,1, 2.815, 10486.310, 394.936, 52831.902 25/01/19,09:03:46,10,09,1, 11.9,1,1, 2.815, 10486.319, 394.904, 52831.852 25/01/19,09:03:46,11,09,1, 11.9,1,1, 2.815, 10486.323, 394.911, 52831.927 25/01/19,09:03:46,12,09,1, 11.9,1,1, 2.815, 10486.328, 394.901, 52831.885 25/01/19,09:03:46,13,09,1, 11.9,1,1, 2.815, 10486.334, 394.907, 52831.951 25/01/19,09:03:46,14,09,1, 11.9,1,1, 2.815, 10486.338, 394.929, 52831.935 25/01/19,09:03:46,15,09,1, 11.9,1,1, 2.815, 10486.335, 394.919, 52831.899 25/01/19,09:03:46,16,09,1, 11.9,1,1, 2.815, 10486.332, 394.898, 52831.870 25/01/19,09:03:46,17,09,1, 11.9,1,1, 2.815, 10486.360, 394.916, 52831.959 25/01/19,09:03:46,18,09,1, 11.9,1,1, 2.815, 10486.332, 394.915, 52831.982 25/01/19,09:03:46,19,09,1, 11.9,1,1, 2.815, 10486.319, 394.932, 52831.874 25/01/19,09:03:47,00,09,1, 11.9,1,1, 2.810, 10486.313, 394.932, 52831.874 25/01/19,09:03:47,01,09,1, 11.9,1,1, 2.810, 10486.354, 394.879, 52831.825 25/01/19,09:03:47,02,09,1, 11.9,1,1, 2.810, 10486.352, 394.901, 52831.979 25/01/19,09:03:47,03,09,1, 11.9,1,1, 2.810, 10486.342, 394.893, 52831.928 25/01/19,09:03:47,04,09,1, 11.9,1,1, 2.810, 10486.329, 394.909, 52831.917 25/01/19,09:03:47,05,09,1, 11.9,1,1, 2.810, 10486.331, 394.888, 52832.024 25/01/19,09:03:47,06,09,1, 11.9,1,1, 2.810, 10486.350, 394.895, 52831.919 25/01/19,09:03:47,07,09,1, 11.9,1,1, 2.810, 10486.343, 394.872, 52831.927 25/01/19,09:03:47,08,09,1, 11.9,1,1, 2.810, 10486.294, 394.926, 52831.957 25/01/19,09:03:47,09,09,1, 11.9,1,1, 2.810, 10486.333, 394.891, 52831.984 25/01/19,09:03:47,10,09,1, 11.9,1,1, 2.810, 10486.343, 394.907, 52832.030 25/01/19,09:03:47,11,09,1, 11.9,1,1, 2.810, 10486.355, 394.899, 52831.973 25/01/19,09:03:47,12,09,1, 11.9,1,1, 2.810, 10486.354, 394.888, 52831.954 25/01/19,09:03:47,13,09,1, 11.9,1,1, 2.810, 10486.357, 394.900, 52831.920 25/01/19,09:03:47,14,09,1, 11.9,1,1, 2.810, 10486.336, 394.902, 52831.986 25/01/19,09:03:47,15,09,1, 11.9,1,1, 2.810, 10486.352, 394.905, 52831.929 25/01/19,09:03:47,16,09,1, 11.9,1,1, 2.810, 10486.359, 394.896, 52831.914 25/01/19,09:03:47,17,09,1, 11.9,1,1, 2.810, 10486.355, 394.908, 52831.982 25/01/19,09:03:47,18,09,1, 11.9,1,1, 2.810, 10486.372, 394.931, 52831.910 25/01/19,09:03:47,19,09,1, 11.9,1,1, 2.810, 10486.363, 394.929, 52831.977 25/01/19,09:03:48,00,09,1, 12.0,1,1, 2.815, 10486.355, 394.929, 52831.977 25/01/19,09:03:48,01,09,1, 12.0,1,1, 2.815, 10486.388, 394.900, 52831.993 25/01/19,09:03:48,02,09,1, 12.0,1,1, 2.815, 10486.374, 394.909, 52831.927 25/01/19,09:03:48,03,09,1, 12.0,1,1, 2.815, 10486.362, 394.913, 52831.908 25/01/19,09:03:48,04,09,1, 12.0,1,1, 2.815, 10486.400, 394.917, 52831.976 25/01/19,09:03:48,05,09,1, 12.0,1,1, 2.815, 10486.379, 394.947, 52832.039 25/01/19,09:03:48,06,09,1, 12.0,1,1, 2.815, 10486.368, 394.941, 52831.951 25/01/19,09:03:48,07,09,1, 12.0,1,1, 2.815, 10486.404, 394.920, 52831.913 25/01/19,09:03:48,08,09,1, 12.0,1,1, 2.815, 10486.386, 394.933, 52832.054 25/01/19,09:03:48,09,09,1, 12.0,1,1, 2.815, 10486.404, 394.954, 52831.985 25/01/19,09:03:48,10,09,1, 12.0,1,1, 2.815, 10486.417, 394.921, 52832.008 25/01/19,09:03:48,11,09,1, 12.0,1,1, 2.815, 10486.414, 394.942, 52832.061 25/01/19,09:03:48,12,09,1, 12.0,1,1, 2.815, 10486.397, 394.918, 52832.047 25/01/19,09:03:48,13,09,1, 12.0,1,1, 2.815, 10486.402, 394.913, 52832.106 25/01/19,09:03:48,14,09,1, 12.0,1,1, 2.815, 10486.428, 394.927, 52832.005 25/01/19,09:03:48,15,09,1, 12.0,1,1, 2.815, 10486.471, 394.920, 52831.991 25/01/19,09:03:48,16,09,1, 12.0,1,1, 2.815, 10486.442, 394.911, 52831.823 25/01/19,09:03:48,17,09,1, 12.0,1,1, 2.815, 10486.480, 394.924, 52831.986 25/01/19,09:03:48,18,09,1, 12.0,1,1, 2.815, 10486.484, 394.909, 52831.955 25/01/19,09:03:48,19,09,1, 12.0,1,1, 2.815, 10486.499, 394.943, 52832.024 25/01/19,09:03:49,00,09,1, 11.9,1,1, 2.814, 10486.497, 394.943, 52832.024 25/01/19,09:03:49,01,09,1, 11.9,1,1, 2.814, 10486.492, 394.941, 52832.007 25/01/19,09:03:49,02,09,1, 11.9,1,1, 2.814, 10486.514, 394.933, 52832.033 25/01/19,09:03:49,03,09,1, 11.9,1,1, 2.814, 10486.526, 394.930, 52832.022 25/01/19,09:03:49,04,09,1, 11.9,1,1, 2.814, 10486.516, 394.948, 52832.042 25/01/19,09:03:49,05,09,1, 11.9,1,1, 2.814, 10486.547, 394.955, 52832.122 25/01/19,09:03:49,06,09,1, 11.9,1,1, 2.814, 10486.549, 394.941, 52832.137 25/01/19,09:03:49,07,09,1, 11.9,1,1, 2.814, 10486.549, 394.939, 52832.046 25/01/19,09:03:49,08,09,1, 11.9,1,1, 2.814, 10486.579, 394.938, 52832.044 25/01/19,09:03:49,09,09,1, 11.9,1,1, 2.814, 10486.584, 394.931, 52831.992 25/01/19,09:03:49,10,09,1, 11.9,1,1, 2.814, 10486.618, 394.939, 52831.974 25/01/19,09:03:49,11,09,1, 11.9,1,1, 2.814, 10486.618, 394.942, 52831.958 25/01/19,09:03:49,12,09,1, 11.9,1,1, 2.814, 10486.617, 394.943, 52832.110 25/01/19,09:03:49,13,09,1, 11.9,1,1, 2.814, 10486.646, 394.953, 52832.033 25/01/19,09:03:49,14,09,1, 11.9,1,1, 2.814, 10486.642, 394.938, 52832.047 25/01/19,09:03:49,15,09,1, 11.9,1,1, 2.814, 10486.656, 394.922, 52832.046 25/01/19,09:03:49,16,09,1, 11.9,1,1, 2.814, 10486.683, 394.914, 52832.044 25/01/19,09:03:49,17,09,1, 11.9,1,1, 2.814, 10486.679, 394.923, 52832.005 25/01/19,09:03:49,18,09,1, 11.9,1,1, 2.814, 10486.682, 394.924, 52832.034 25/01/19,09:03:49,19,09,1, 11.9,1,1, 2.814, 10486.723, 394.876, 52831.983 25/01/19,09:03:50,00,08,1, 11.9,1,1, 2.809, 10486.722, 394.876, 52831.983 25/01/19,09:03:50,01,08,1, 11.9,1,1, 2.809, 10486.724, 394.919, 52832.045 25/01/19,09:03:50,02,08,1, 11.9,1,1, 2.809, 10486.740, 394.899, 52832.012 25/01/19,09:03:50,03,08,1, 11.9,1,1, 2.809, 10486.757, 394.881, 52832.006 25/01/19,09:03:50,04,08,1, 11.9,1,1, 2.809, 10486.765, 394.909, 52832.082 25/01/19,09:03:50,05,08,1, 11.9,1,1, 2.809, 10486.780, 394.890, 52832.098 25/01/19,09:03:50,06,08,1, 11.9,1,1, 2.809, 10486.790, 394.883, 52832.130 25/01/19,09:03:50,07,08,1, 11.9,1,1, 2.809, 10486.816, 394.896, 52832.051 25/01/19,09:03:50,08,08,1, 11.9,1,1, 2.809, 10486.816, 394.874, 52832.098 25/01/19,09:03:50,09,08,1, 11.9,1,1, 2.809, 10486.805, 394.894, 52831.987 25/01/19,09:03:50,10,08,1, 11.9,1,1, 2.809, 10486.837, 394.862, 52832.045 25/01/19,09:03:50,11,08,1, 11.9,1,1, 2.809, 10486.858, 394.849, 52831.995 25/01/19,09:03:50,12,08,1, 11.9,1,1, 2.809, 10486.850, 394.866, 52832.105 25/01/19,09:03:50,13,08,1, 11.9,1,1, 2.809, 10486.848, 394.858, 52832.144 25/01/19,09:03:50,14,08,1, 11.9,1,1, 2.809, 10486.878, 394.868, 52832.142 25/01/19,09:03:50,15,08,1, 11.9,1,1, 2.809, 10486.889, 394.857, 52832.120 25/01/19,09:03:50,16,08,1, 11.9,1,1, 2.809, 10486.873, 394.855, 52832.033 25/01/19,09:03:50,17,08,1, 11.9,1,1, 2.809, 10486.912, 394.852, 52832.015 25/01/19,09:03:50,18,08,1, 11.9,1,1, 2.809, 10486.917, 394.830, 52832.045 25/01/19,09:03:50,19,08,1, 11.9,1,1, 2.809, 10486.924, 394.847, 52832.054 25/01/19,09:03:51,00,08,1, 11.9,1,1, 2.809, 10486.922, 394.847, 52832.054 25/01/19,09:03:51,01,08,1, 11.9,1,1, 2.809, 10486.951, 394.817, 52832.103 25/01/19,09:03:51,02,08,1, 11.9,1,1, 2.809, 10486.964, 394.800, 52832.077 25/01/19,09:03:51,03,08,1, 11.9,1,1, 2.809, 10486.962, 394.785, 52832.035 25/01/19,09:03:51,04,08,1, 11.9,1,1, 2.809, 10487.002, 394.771, 52832.057 25/01/19,09:03:51,05,08,1, 11.9,1,1, 2.809, 10486.990, 394.784, 52832.081 25/01/19,09:03:51,06,08,1, 11.9,1,1, 2.809, 10486.976, 394.803, 52832.136 25/01/19,09:03:51,07,08,1, 11.9,1,1, 2.809, 10486.984, 394.782, 52832.163 25/01/19,09:03:51,08,08,1, 11.9,1,1, 2.809, 10487.024, 394.792, 52832.185 25/01/19,09:03:51,09,08,1, 11.9,1,1, 2.809, 10487.014, 394.753, 52832.136 25/01/19,09:03:51,10,08,1, 11.9,1,1, 2.809, 10487.046, 394.764, 52832.092 25/01/19,09:03:51,11,08,1, 11.9,1,1, 2.809, 10487.037, 394.737, 52832.105 25/01/19,09:03:51,12,08,1, 11.9,1,1, 2.809, 10487.060, 394.763, 52832.000 25/01/19,09:03:51,13,08,1, 11.9,1,1, 2.809, 10487.084, 394.779, 52832.075 25/01/19,09:03:51,14,08,1, 11.9,1,1, 2.809, 10487.081, 394.756, 52832.125 25/01/19,09:03:51,15,08,1, 11.9,1,1, 2.809, 10487.055, 394.750, 52832.142 25/01/19,09:03:51,16,08,1, 11.9,1,1, 2.809, 10487.088, 394.747, 52832.130 25/01/19,09:03:51,17,08,1, 11.9,1,1, 2.809, 10487.070, 394.727, 52832.096 25/01/19,09:03:51,18,08,1, 11.9,1,1, 2.809, 10487.142, 394.732, 52832.071 25/01/19,09:03:51,19,08,1, 11.9,1,1, 2.809, 10487.145, 394.719, 52831.854 25/01/19,09:03:52,00,09,1, 12.0,1,1, 2.813, 10487.139, 394.719, 52831.854 25/01/19,09:03:52,01,09,1, 12.0,1,1, 2.813, 10487.130, 394.734, 52832.140 25/01/19,09:03:52,02,09,1, 12.0,1,1, 2.813, 10487.149, 394.723, 52832.079 25/01/19,09:03:52,03,09,1, 12.0,1,1, 2.813, 10487.178, 394.717, 52832.032 25/01/19,09:03:52,04,09,1, 12.0,1,1, 2.813, 10487.162, 394.721, 52832.029 25/01/19,09:03:52,05,09,1, 12.0,1,1, 2.813, 10487.193, 394.717, 52832.092 25/01/19,09:03:52,06,09,1, 12.0,1,1, 2.813, 10487.188, 394.698, 52832.025 25/01/19,09:03:52,07,09,1, 12.0,1,1, 2.813, 10487.232, 394.667, 52832.169 25/01/19,09:03:52,08,09,1, 12.0,1,1, 2.813, 10487.219, 394.702, 52832.158 25/01/19,09:03:52,09,09,1, 12.0,1,1, 2.813, 10487.235, 394.667, 52832.098 25/01/19,09:03:52,10,09,1, 12.0,1,1, 2.813, 10487.237, 394.693, 52832.132 25/01/19,09:03:52,11,09,1, 12.0,1,1, 2.813, 10487.257, 394.646, 52832.066 25/01/19,09:03:52,12,09,1, 12.0,1,1, 2.813, 10487.243, 394.662, 52832.124 25/01/19,09:03:52,13,09,1, 12.0,1,1, 2.813, 10487.266, 394.656, 52832.092 25/01/19,09:03:52,14,09,1, 12.0,1,1, 2.813, 10487.255, 394.680, 52832.169 25/01/19,09:03:52,15,09,1, 12.0,1,1, 2.813, 10487.285, 394.667, 52832.129 25/01/19,09:03:52,16,09,1, 12.0,1,1, 2.813, 10487.276, 394.637, 52832.094 25/01/19,09:03:52,17,09,1, 12.0,1,1, 2.813, 10487.300, 394.633, 52832.139 25/01/19,09:03:52,18,09,1, 12.0,1,1, 2.813, 10487.313, 394.623, 52832.091 25/01/19,09:03:52,19,09,1, 12.0,1,1, 2.813, 10487.305, 394.613, 52832.092 25/01/19,09:03:53,00,08,1, 11.8,1,1, 2.812, 10487.298, 394.613, 52832.092 25/01/19,09:03:53,01,08,1, 11.8,1,1, 2.812, 10487.312, 394.579, 52832.049 25/01/19,09:03:53,02,08,1, 11.8,1,1, 2.812, 10487.332, 394.559, 52832.101 25/01/19,09:03:53,03,08,1, 11.8,1,1, 2.812, 10487.332, 394.587, 52832.146 25/01/19,09:03:53,04,08,1, 11.8,1,1, 2.812, 10487.340, 394.562, 52832.140 25/01/19,09:03:53,05,08,1, 11.8,1,1, 2.812, 10487.331, 394.569, 52832.142 25/01/19,09:03:53,06,08,1, 11.8,1,1, 2.812, 10487.338, 394.574, 52832.025 25/01/19,09:03:53,07,08,1, 11.8,1,1, 2.812, 10487.352, 394.552, 52832.128 25/01/19,09:03:53,08,08,1, 11.8,1,1, 2.812, 10487.347, 394.517, 52832.092 25/01/19,09:03:53,09,08,1, 11.8,1,1, 2.812, 10487.347, 394.551, 52832.083 25/01/19,09:03:53,10,08,1, 11.8,1,1, 2.812, 10487.368, 394.512, 52832.108 25/01/19,09:03:53,11,08,1, 11.8,1,1, 2.812, 10487.334, 394.501, 52832.040 25/01/19,09:03:53,12,08,1, 11.8,1,1, 2.812, 10487.382, 394.492, 52832.013 25/01/19,09:03:53,13,08,1, 11.8,1,1, 2.812, 10487.371, 394.518, 52832.116 25/01/19,09:03:53,14,08,1, 11.8,1,1, 2.812, 10487.392, 394.501, 52832.066 25/01/19,09:03:53,15,08,1, 11.8,1,1, 2.812, 10487.379, 394.496, 52832.137 25/01/19,09:03:53,16,08,1, 11.8,1,1, 2.812, 10487.425, 394.484, 52832.204 25/01/19,09:03:53,17,08,1, 11.8,1,1, 2.812, 10487.409, 394.486, 52832.124 25/01/19,09:03:53,18,08,1, 11.8,1,1, 2.812, 10487.424, 394.466, 52832.097 25/01/19,09:03:53,19,08,1, 11.8,1,1, 2.812, 10487.426, 394.461, 52832.176 25/01/19,09:03:54,00,09,1, 11.9,1,1, 2.816, 10487.423, 394.461, 52832.176 25/01/19,09:03:54,01,09,1, 11.9,1,1, 2.816, 10487.449, 394.436, 52832.075 25/01/19,09:03:54,02,09,1, 11.9,1,1, 2.816, 10487.424, 394.439, 52832.101 25/01/19,09:03:54,03,09,1, 11.9,1,1, 2.816, 10487.406, 394.438, 52832.191 25/01/19,09:03:54,04,09,1, 11.9,1,1, 2.816, 10487.457, 394.416, 52832.072 25/01/19,09:03:54,05,09,1, 11.9,1,1, 2.816, 10487.462, 394.411, 52832.082 25/01/19,09:03:54,06,09,1, 11.9,1,1, 2.816, 10487.463, 394.399, 52832.081 25/01/19,09:03:54,07,09,1, 11.9,1,1, 2.816, 10487.469, 394.427, 52832.083 25/01/19,09:03:54,08,09,1, 11.9,1,1, 2.816, 10487.489, 394.384, 52832.082 25/01/19,09:03:54,09,09,1, 11.9,1,1, 2.816, 10487.472, 394.419, 52832.103 25/01/19,09:03:54,10,09,1, 11.9,1,1, 2.816, 10487.467, 394.373, 52832.141 25/01/19,09:03:54,11,09,1, 11.9,1,1, 2.816, 10487.466, 394.382, 52832.138 25/01/19,09:03:54,12,09,1, 11.9,1,1, 2.816, 10487.484, 394.380, 52832.157 25/01/19,09:03:54,13,09,1, 11.9,1,1, 2.816, 10487.502, 394.383, 52832.197 25/01/19,09:03:54,14,09,1, 11.9,1,1, 2.816, 10487.521, 394.364, 52832.095 25/01/19,09:03:54,15,09,1, 11.9,1,1, 2.816, 10487.512, 394.347, 52832.108 25/01/19,09:03:54,16,09,1, 11.9,1,1, 2.816, 10487.504, 394.325, 52832.119 25/01/19,09:03:54,17,09,1, 11.9,1,1, 2.816, 10487.511, 394.340, 52832.099 25/01/19,09:03:54,18,09,1, 11.9,1,1, 2.816, 10487.497, 394.337, 52832.370 25/01/19,09:03:54,19,09,1, 11.9,1,1, 2.816, 10487.554, 394.312, 52832.018 25/01/19,09:03:55,00,09,1, 11.8,1,1, 2.813, 10487.548, 394.312, 52832.018 25/01/19,09:03:55,01,09,1, 11.8,1,1, 2.813, 10487.575, 394.271, 52832.050 25/01/19,09:03:55,02,09,1, 11.8,1,1, 2.813, 10487.536, 394.256, 52832.096 25/01/19,09:03:55,03,09,1, 11.8,1,1, 2.813, 10487.564, 394.259, 52832.129 25/01/19,09:03:55,04,09,1, 11.8,1,1, 2.813, 10487.558, 394.261, 52832.180 25/01/19,09:03:55,05,09,1, 11.8,1,1, 2.813, 10487.566, 394.253, 52832.121 25/01/19,09:03:55,06,09,1, 11.8,1,1, 2.813, 10487.554, 394.276, 52832.190 25/01/19,09:03:55,07,09,1, 11.8,1,1, 2.813, 10487.573, 394.243, 52832.098 25/01/19,09:03:55,08,09,1, 11.8,1,1, 2.813, 10487.579, 394.253, 52832.142 25/01/19,09:03:55,09,09,1, 11.8,1,1, 2.813, 10487.554, 394.199, 52832.060 25/01/19,09:03:55,10,09,1, 11.8,1,1, 2.813, 10487.569, 394.219, 52832.121 25/01/19,09:03:55,11,09,1, 11.8,1,1, 2.813, 10487.568, 394.180, 52832.146 25/01/19,09:03:55,12,09,1, 11.8,1,1, 2.813, 10487.593, 394.194, 52832.107 25/01/19,09:03:55,13,09,1, 11.8,1,1, 2.813, 10487.582, 394.184, 52832.089 25/01/19,09:03:55,14,09,1, 11.8,1,1, 2.813, 10487.590, 394.147, 52832.106 25/01/19,09:03:55,15,09,1, 11.8,1,1, 2.813, 10487.603, 394.164, 52832.127 25/01/19,09:03:55,16,09,1, 11.8,1,1, 2.813, 10487.590, 394.166, 52832.177 25/01/19,09:03:55,17,09,1, 11.8,1,1, 2.813, 10487.590, 394.168, 52832.225 25/01/19,09:03:55,18,09,1, 11.8,1,1, 2.813, 10487.625, 394.144, 52832.153 25/01/19,09:03:55,19,09,1, 11.8,1,1, 2.813, 10487.624, 394.121, 52832.205 25/01/19,09:03:56,00,09,1, 11.9,1,1, 2.815, 10487.623, 394.121, 52832.205 25/01/19,09:03:56,01,09,1, 11.9,1,1, 2.815, 10487.632, 394.116, 52832.124 25/01/19,09:03:56,02,09,1, 11.9,1,1, 2.815, 10487.641, 394.113, 52832.099 25/01/19,09:03:56,03,09,1, 11.9,1,1, 2.815, 10487.637, 394.094, 52832.138 25/01/19,09:03:56,04,09,1, 11.9,1,1, 2.815, 10487.654, 394.084, 52832.177 25/01/19,09:03:56,05,09,1, 11.9,1,1, 2.815, 10487.687, 394.055, 52832.098 25/01/19,09:03:56,06,09,1, 11.9,1,1, 2.815, 10487.645, 394.085, 52832.103 25/01/19,09:03:56,07,09,1, 11.9,1,1, 2.815, 10487.688, 394.060, 52832.139 25/01/19,09:03:56,08,09,1, 11.9,1,1, 2.815, 10487.670, 394.041, 52832.140 25/01/19,09:03:56,09,09,1, 11.9,1,1, 2.815, 10487.664, 394.044, 52832.092 25/01/19,09:03:56,10,09,1, 11.9,1,1, 2.815, 10487.689, 394.052, 52832.159 25/01/19,09:03:56,11,09,1, 11.9,1,1, 2.815, 10487.697, 394.003, 52832.182 25/01/19,09:03:56,12,09,1, 11.9,1,1, 2.815, 10487.717, 394.014, 52832.211 25/01/19,09:03:56,13,09,1, 11.9,1,1, 2.815, 10487.712, 393.983, 52832.175 25/01/19,09:03:56,14,09,1, 11.9,1,1, 2.815, 10487.714, 393.962, 52832.200 25/01/19,09:03:56,15,09,1, 11.9,1,1, 2.815, 10487.722, 393.971, 52832.200 25/01/19,09:03:56,16,09,1, 11.9,1,1, 2.815, 10487.732, 393.960, 52832.154 25/01/19,09:03:56,17,09,1, 11.9,1,1, 2.815, 10487.724, 393.974, 52832.184 25/01/19,09:03:56,18,09,1, 11.9,1,1, 2.815, 10487.753, 393.957, 52832.215 25/01/19,09:03:56,19,09,1, 11.9,1,1, 2.815, 10487.762, 393.971, 52832.168 25/01/19,09:03:57,00,09,1, 11.9,1,1, 2.810, 10487.757, 393.971, 52832.168 25/01/19,09:03:57,01,09,1, 11.9,1,1, 2.810, 10487.775, 393.928, 52832.114 25/01/19,09:03:57,02,09,1, 11.9,1,1, 2.810, 10487.772, 393.925, 52832.112 25/01/19,09:03:57,03,09,1, 11.9,1,1, 2.810, 10487.795, 393.896, 52832.183 25/01/19,09:03:57,04,09,1, 11.9,1,1, 2.810, 10487.799, 393.914, 52832.238 25/01/19,09:03:57,05,09,1, 11.9,1,1, 2.810, 10487.768, 393.902, 52832.197 25/01/19,09:03:57,06,09,1, 11.9,1,1, 2.810, 10487.797, 393.873, 52832.226 25/01/19,09:03:57,07,09,1, 11.9,1,1, 2.810, 10487.797, 393.879, 52832.145 25/01/19,09:03:57,08,09,1, 11.9,1,1, 2.810, 10487.796, 393.865, 52832.179 25/01/19,09:03:57,09,09,1, 11.9,1,1, 2.810, 10487.829, 393.856, 52832.227 25/01/19,09:03:57,10,09,1, 11.9,1,1, 2.810, 10487.819, 393.846, 52832.132 25/01/19,09:03:57,11,09,1, 11.9,1,1, 2.810, 10487.850, 393.843, 52832.206 25/01/19,09:03:57,12,09,1, 11.9,1,1, 2.810, 10487.838, 393.831, 52832.206 25/01/19,09:03:57,13,09,1, 11.9,1,1, 2.810, 10487.845, 393.819, 52832.237 25/01/19,09:03:57,14,09,1, 11.9,1,1, 2.810, 10487.884, 393.816, 52832.125 25/01/19,09:03:57,15,09,1, 11.9,1,1, 2.810, 10487.872, 393.794, 52832.144 25/01/19,09:03:57,16,09,1, 11.9,1,1, 2.810, 10487.857, 393.782, 52832.170 25/01/19,09:03:57,17,09,1, 11.9,1,1, 2.810, 10487.909, 393.758, 52832.138 25/01/19,09:03:57,18,09,1, 11.9,1,1, 2.810, 10487.908, 393.742, 52832.257 25/01/19,09:03:57,19,09,1, 11.9,1,1, 2.810, 10487.907, 393.751, 52832.224 25/01/19,09:03:58,00,08,1, 11.9,1,1, 2.813, 10487.907, 393.751, 52832.224 25/01/19,09:03:58,01,08,1, 11.9,1,1, 2.813, 10487.928, 393.751, 52832.138 25/01/19,09:03:58,02,08,1, 11.9,1,1, 2.813, 10487.930, 393.725, 52832.164 25/01/19,09:03:58,03,08,1, 11.9,1,1, 2.813, 10487.923, 393.702, 52832.155 25/01/19,09:03:58,04,08,1, 11.9,1,1, 2.813, 10487.942, 393.697, 52832.196 25/01/19,09:03:58,05,08,1, 11.9,1,1, 2.813, 10487.943, 393.678, 52832.154 25/01/19,09:03:58,06,08,1, 11.9,1,1, 2.813, 10487.937, 393.676, 52832.174 25/01/19,09:03:58,07,08,1, 11.9,1,1, 2.813, 10487.966, 393.677, 52832.265 25/01/19,09:03:58,08,08,1, 11.9,1,1, 2.813, 10487.970, 393.654, 52832.159 25/01/19,09:03:58,09,08,1, 11.9,1,1, 2.813, 10487.990, 393.674, 52832.202 25/01/19,09:03:58,10,08,1, 11.9,1,1, 2.813, 10488.007, 393.654, 52832.204 25/01/19,09:03:58,11,08,1, 11.9,1,1, 2.813, 10488.035, 393.638, 52832.211 25/01/19,09:03:58,12,08,1, 11.9,1,1, 2.813, 10487.994, 393.663, 52832.274 25/01/19,09:03:58,13,08,1, 11.9,1,1, 2.813, 10488.030, 393.610, 52832.162 25/01/19,09:03:58,14,08,1, 11.9,1,1, 2.813, 10488.023, 393.605, 52832.192 25/01/19,09:03:58,15,08,1, 11.9,1,1, 2.813, 10488.034, 393.605, 52832.145 25/01/19,09:03:58,16,08,1, 11.9,1,1, 2.813, 10488.044, 393.588, 52832.203 25/01/19,09:03:58,17,08,1, 11.9,1,1, 2.813, 10488.082, 393.567, 52832.057 25/01/19,09:03:58,18,08,1, 11.9,1,1, 2.813, 10488.082, 393.551, 52832.142 25/01/19,09:03:58,19,08,1, 11.9,1,1, 2.813, 10488.079, 393.548, 52832.125 25/01/19,09:03:59,00,07,1, 11.9,1,1, 2.807, 10488.074, 393.548, 52832.125 25/01/19,09:03:59,01,07,1, 11.9,1,1, 2.807, 10488.103, 393.541, 52832.220 25/01/19,09:03:59,02,07,1, 11.9,1,1, 2.807, 10488.078, 393.536, 52832.188 25/01/19,09:03:59,03,07,1, 11.9,1,1, 2.807, 10488.100, 393.517, 52832.202 25/01/19,09:03:59,04,07,1, 11.9,1,1, 2.807, 10488.139, 393.528, 52832.245 25/01/19,09:03:59,05,07,1, 11.9,1,1, 2.807, 10488.111, 393.520, 52832.244 25/01/19,09:03:59,06,07,1, 11.9,1,1, 2.807, 10488.137, 393.493, 52832.184 25/01/19,09:03:59,07,07,1, 11.9,1,1, 2.807, 10488.141, 393.486, 52832.255 25/01/19,09:03:59,08,07,1, 11.9,1,1, 2.807, 10488.146, 393.474, 52832.216 25/01/19,09:03:59,09,07,1, 11.9,1,1, 2.807, 10488.162, 393.468, 52832.183 25/01/19,09:03:59,10,07,1, 11.9,1,1, 2.807, 10488.143, 393.470, 52832.231 25/01/19,09:03:59,11,07,1, 11.9,1,1, 2.807, 10488.204, 393.427, 52832.158 25/01/19,09:03:59,12,07,1, 11.9,1,1, 2.807, 10488.188, 393.424, 52832.240 25/01/19,09:03:59,13,07,1, 11.9,1,1, 2.807, 10488.204, 393.400, 52832.226 25/01/19,09:03:59,14,07,1, 11.9,1,1, 2.807, 10488.191, 393.396, 52832.199 25/01/19,09:03:59,15,07,1, 11.9,1,1, 2.807, 10488.209, 393.392, 52832.193 25/01/19,09:03:59,16,07,1, 11.9,1,1, 2.807, 10488.220, 393.398, 52832.180 25/01/19,09:03:59,17,07,1, 11.9,1,1, 2.807, 10488.211, 393.364, 52832.213 25/01/19,09:03:59,18,07,1, 11.9,1,1, 2.807, 10488.235, 393.329, 52832.212 25/01/19,09:03:59,19,07,1, 11.9,1,1, 2.807, 10488.247, 393.353, 52832.429 25/01/19,09:04:00,00,08,1, 11.9,1,1, 2.815, 10488.241, 393.353, 52832.429 25/01/19,09:04:00,01,08,1, 11.9,1,1, 2.815, 10488.242, 393.329, 52832.138 25/01/19,09:04:00,02,08,1, 11.9,1,1, 2.815, 10488.298, 393.285, 52832.185 25/01/19,09:04:00,03,08,1, 11.9,1,1, 2.815, 10488.272, 393.279, 52832.038 25/01/19,09:04:00,04,08,1, 11.9,1,1, 2.815, 10488.275, 393.271, 52832.118 25/01/19,09:04:00,05,08,1, 11.9,1,1, 2.815, 10488.307, 393.265, 52832.106 25/01/19,09:04:00,06,08,1, 11.9,1,1, 2.815, 10488.309, 393.252, 52832.169 25/01/19,09:04:00,07,08,1, 11.9,1,1, 2.815, 10488.322, 393.259, 52832.240 25/01/19,09:04:00,08,08,1, 11.9,1,1, 2.815, 10488.318, 393.229, 52832.214 25/01/19,09:04:00,09,08,1, 11.9,1,1, 2.815, 10488.326, 393.219, 52832.129 25/01/19,09:04:00,10,08,1, 11.9,1,1, 2.815, 10488.326, 393.220, 52832.171 25/01/19,09:04:00,11,08,1, 11.9,1,1, 2.815, 10488.347, 393.195, 52832.153 25/01/19,09:04:00,12,08,1, 11.9,1,1, 2.815, 10488.358, 393.212, 52832.131 25/01/19,09:04:00,13,08,1, 11.9,1,1, 2.815, 10488.396, 393.182, 52832.176 25/01/19,09:04:00,14,08,1, 11.9,1,1, 2.815, 10488.378, 393.175, 52832.237 25/01/19,09:04:00,15,08,1, 11.9,1,1, 2.815, 10488.399, 393.164, 52832.157 25/01/19,09:04:00,16,08,1, 11.9,1,1, 2.815, 10488.385, 393.145, 52832.121 25/01/19,09:04:00,17,08,1, 11.9,1,1, 2.815, 10488.399, 393.142, 52832.181 25/01/19,09:04:00,18,08,1, 11.9,1,1, 2.815, 10488.388, 393.120, 52832.059 25/01/19,09:04:00,19,08,1, 11.9,1,1, 2.815, 10488.414, 393.126, 52832.127 25/01/19,09:04:01,00,08,1, 11.9,1,1, 2.810, 10488.408, 393.126, 52832.127 25/01/19,09:04:01,01,08,1, 11.9,1,1, 2.810, 10488.440, 393.099, 52832.152 25/01/19,09:04:01,02,08,1, 11.9,1,1, 2.810, 10488.430, 393.087, 52832.164 25/01/19,09:04:01,03,08,1, 11.9,1,1, 2.810, 10488.436, 393.050, 52832.141 25/01/19,09:04:01,04,08,1, 11.9,1,1, 2.810, 10488.416, 393.082, 52832.191 25/01/19,09:04:01,05,08,1, 11.9,1,1, 2.810, 10488.443, 393.042, 52832.117 25/01/19,09:04:01,06,08,1, 11.9,1,1, 2.810, 10488.464, 393.045, 52832.097 25/01/19,09:04:01,07,08,1, 11.9,1,1, 2.810, 10488.463, 393.041, 52832.075 25/01/19,09:04:01,08,08,1, 11.9,1,1, 2.810, 10488.456, 393.037, 52832.157 25/01/19,09:04:01,09,08,1, 11.9,1,1, 2.810, 10488.479, 393.014, 52832.191 25/01/19,09:04:01,10,08,1, 11.9,1,1, 2.810, 10488.470, 393.016, 52832.161 25/01/19,09:04:01,11,08,1, 11.9,1,1, 2.810, 10488.479, 393.026, 52832.156 25/01/19,09:04:01,12,08,1, 11.9,1,1, 2.810, 10488.527, 392.985, 52832.123 25/01/19,09:04:01,13,08,1, 11.9,1,1, 2.810, 10488.507, 392.985, 52832.190 25/01/19,09:04:01,14,08,1, 11.9,1,1, 2.810, 10488.517, 392.965, 52832.211 25/01/19,09:04:01,15,08,1, 11.9,1,1, 2.810, 10488.509, 392.977, 52832.078 25/01/19,09:04:01,16,08,1, 11.9,1,1, 2.810, 10488.528, 392.976, 52832.165 25/01/19,09:04:01,17,08,1, 11.9,1,1, 2.810, 10488.516, 392.972, 52832.209 25/01/19,09:04:01,18,08,1, 11.9,1,1, 2.810, 10488.532, 392.944, 52832.212 25/01/19,09:04:01,19,08,1, 11.9,1,1, 2.810, 10488.523, 392.943, 52832.182 25/01/19,09:04:02,00,08,1, 11.9,1,1, 2.813, 10488.516, 392.943, 52832.182 25/01/19,09:04:02,01,08,1, 11.9,1,1, 2.813, 10488.559, 392.954, 52832.200 25/01/19,09:04:02,02,08,1, 11.9,1,1, 2.813, 10488.561, 392.930, 52832.178 25/01/19,09:04:02,03,08,1, 11.9,1,1, 2.813, 10488.536, 392.931, 52832.150 25/01/19,09:04:02,04,08,1, 11.9,1,1, 2.813, 10488.587, 392.922, 52832.107 25/01/19,09:04:02,05,08,1, 11.9,1,1, 2.813, 10488.578, 392.917, 52832.130 25/01/19,09:04:02,06,08,1, 11.9,1,1, 2.813, 10488.589, 392.916, 52832.162 25/01/19,09:04:02,07,08,1, 11.9,1,1, 2.813, 10488.587, 392.907, 52832.144 25/01/19,09:04:02,08,08,1, 11.9,1,1, 2.813, 10488.605, 392.919, 52832.137 25/01/19,09:04:02,09,08,1, 11.9,1,1, 2.813, 10488.598, 392.913, 52832.148 25/01/19,09:04:02,10,08,1, 11.9,1,1, 2.813, 10488.596, 392.892, 52832.182 25/01/19,09:04:02,11,08,1, 11.9,1,1, 2.813, 10488.616, 392.894, 52832.153 25/01/19,09:04:02,12,08,1, 11.9,1,1, 2.813, 10488.617, 392.872, 52832.128 25/01/19,09:04:02,13,08,1, 11.9,1,1, 2.813, 10488.630, 392.850, 52832.071 25/01/19,09:04:02,14,08,1, 11.9,1,1, 2.813, 10488.641, 392.866, 52832.192 25/01/19,09:04:02,15,08,1, 11.9,1,1, 2.813, 10488.640, 392.845, 52832.143 25/01/19,09:04:02,16,08,1, 11.9,1,1, 2.813, 10488.666, 392.859, 52832.165 25/01/19,09:04:02,17,08,1, 11.9,1,1, 2.813, 10488.681, 392.839, 52832.118 25/01/19,09:04:02,18,08,1, 11.9,1,1, 2.813, 10488.686, 392.845, 52832.158 25/01/19,09:04:02,19,08,1, 11.9,1,1, 2.813, 10488.683, 392.850, 52832.067 25/01/19,09:04:03,00,07,1, 11.9,1,1, 2.809, 10488.683, 392.850, 52832.067 25/01/19,09:04:03,01,07,1, 11.9,1,1, 2.809, 10488.704, 392.848, 52832.085 25/01/19,09:04:03,02,07,1, 11.9,1,1, 2.809, 10488.710, 392.815, 52832.088 25/01/19,09:04:03,03,07,1, 11.9,1,1, 2.809, 10488.724, 392.833, 52832.190 25/01/19,09:04:03,04,07,1, 11.9,1,1, 2.809, 10488.719, 392.830, 52832.138 25/01/19,09:04:03,05,07,1, 11.9,1,1, 2.809, 10488.746, 392.795, 52832.088 25/01/19,09:04:03,06,07,1, 11.9,1,1, 2.809, 10488.743, 392.795, 52832.076 25/01/19,09:04:03,07,07,1, 11.9,1,1, 2.809, 10488.764, 392.811, 52832.215 25/01/19,09:04:03,08,07,1, 11.9,1,1, 2.809, 10488.773, 392.786, 52832.096 25/01/19,09:04:03,09,07,1, 11.9,1,1, 2.809, 10488.762, 392.762, 52832.141 25/01/19,09:04:03,10,07,1, 11.9,1,1, 2.809, 10488.789, 392.776, 52832.153 25/01/19,09:04:03,11,07,1, 11.9,1,1, 2.809, 10488.793, 392.758, 52832.087 25/01/19,09:04:03,12,07,1, 11.9,1,1, 2.809, 10488.803, 392.752, 52832.065 25/01/19,09:04:03,13,07,1, 11.9,1,1, 2.809, 10488.805, 392.741, 52832.078 25/01/19,09:04:03,14,07,1, 11.9,1,1, 2.809, 10488.812, 392.717, 52832.075 25/01/19,09:04:03,15,07,1, 11.9,1,1, 2.809, 10488.790, 392.703, 52832.083 25/01/19,09:04:03,16,07,1, 11.9,1,1, 2.809, 10488.840, 392.720, 52832.141 25/01/19,09:04:03,17,07,1, 11.9,1,1, 2.809, 10488.830, 392.719, 52832.173 25/01/19,09:04:03,18,07,1, 11.9,1,1, 2.809, 10488.825, 392.726, 52832.136 25/01/19,09:04:03,19,07,1, 11.9,1,1, 2.809, 10488.828, 392.711, 52832.136 25/01/19,09:04:04,00,08,1, 11.9,1,1, 2.811, 10488.825, 392.711, 52832.136 25/01/19,09:04:04,01,08,1, 11.9,1,1, 2.811, 10488.850, 392.665, 52832.132 25/01/19,09:04:04,02,08,1, 11.9,1,1, 2.811, 10488.844, 392.686, 52832.108 25/01/19,09:04:04,03,08,1, 11.9,1,1, 2.811, 10488.891, 392.695, 52832.053 25/01/19,09:04:04,04,08,1, 11.9,1,1, 2.811, 10488.886, 392.657, 52832.025 25/01/19,09:04:04,05,08,1, 11.9,1,1, 2.811, 10488.881, 392.676, 52831.938 25/01/19,09:04:04,06,08,1, 11.9,1,1, 2.811, 10488.901, 392.662, 52832.162 25/01/19,09:04:04,07,08,1, 11.9,1,1, 2.811, 10488.888, 392.669, 52832.083 25/01/19,09:04:04,08,08,1, 11.9,1,1, 2.811, 10488.873, 392.642, 52832.069 25/01/19,09:04:04,09,08,1, 11.9,1,1, 2.811, 10488.870, 392.657, 52832.095 25/01/19,09:04:04,10,08,1, 11.9,1,1, 2.811, 10488.901, 392.622, 52832.127 25/01/19,09:04:04,11,08,1, 11.9,1,1, 2.811, 10488.922, 392.625, 52832.131 25/01/19,09:04:04,12,08,1, 11.9,1,1, 2.811, 10488.902, 392.600, 52832.117 25/01/19,09:04:04,13,08,1, 11.9,1,1, 2.811, 10488.897, 392.612, 52832.117 25/01/19,09:04:04,14,08,1, 11.9,1,1, 2.811, 10488.903, 392.611, 52832.092 25/01/19,09:04:04,15,08,1, 11.9,1,1, 2.811, 10488.920, 392.586, 52832.093 25/01/19,09:04:04,16,08,1, 11.9,1,1, 2.811, 10488.929, 392.613, 52832.095 25/01/19,09:04:04,17,08,1, 11.9,1,1, 2.811, 10488.938, 392.580, 52832.139 25/01/19,09:04:04,18,08,1, 11.9,1,1, 2.811, 10488.938, 392.626, 52832.144 25/01/19,09:04:04,19,08,1, 11.9,1,1, 2.811, 10488.934, 392.571, 52832.094 25/01/19,09:04:05,00,08,1, 12.0,1,1, 2.812, 10488.933, 392.571, 52832.094 25/01/19,09:04:05,01,08,1, 12.0,1,1, 2.812, 10488.949, 392.584, 52832.092 25/01/19,09:04:05,02,08,1, 12.0,1,1, 2.812, 10488.944, 392.580, 52832.124 25/01/19,09:04:05,03,08,1, 12.0,1,1, 2.812, 10488.950, 392.565, 52832.046 25/01/19,09:04:05,04,08,1, 12.0,1,1, 2.812, 10488.959, 392.579, 52832.197 25/01/19,09:04:05,05,08,1, 12.0,1,1, 2.812, 10488.962, 392.581, 52832.192 25/01/19,09:04:05,06,08,1, 12.0,1,1, 2.812, 10488.952, 392.553, 52832.105 25/01/19,09:04:05,07,08,1, 12.0,1,1, 2.812, 10488.989, 392.553, 52832.134 25/01/19,09:04:05,08,08,1, 12.0,1,1, 2.812, 10488.990, 392.570, 52832.188 25/01/19,09:04:05,09,08,1, 12.0,1,1, 2.812, 10488.972, 392.538, 52832.068 25/01/19,09:04:05,10,08,1, 12.0,1,1, 2.812, 10488.980, 392.545, 52832.052 25/01/19,09:04:05,11,08,1, 12.0,1,1, 2.812, 10488.968, 392.559, 52832.207 25/01/19,09:04:05,12,08,1, 12.0,1,1, 2.812, 10488.993, 392.523, 52832.145 25/01/19,09:04:05,13,08,1, 12.0,1,1, 2.812, 10489.012, 392.541, 52832.156 25/01/19,09:04:05,14,08,1, 12.0,1,1, 2.812, 10489.005, 392.526, 52832.105 25/01/19,09:04:05,15,08,1, 12.0,1,1, 2.812, 10489.008, 392.522, 52832.125 25/01/19,09:04:05,16,08,1, 12.0,1,1, 2.812, 10489.005, 392.517, 52832.113 25/01/19,09:04:05,17,08,1, 12.0,1,1, 2.812, 10488.995, 392.512, 52832.099 25/01/19,09:04:05,18,08,1, 12.0,1,1, 2.812, 10488.981, 392.529, 52832.289 25/01/19,09:04:05,19,08,1, 12.0,1,1, 2.812, 10489.020, 392.515, 52832.279 25/01/19,09:04:06,00,07,1, 11.9,1,1, 2.817, 10489.017, 392.515, 52832.279 25/01/19,09:04:06,01,07,1, 11.9,1,1, 2.817, 10489.053, 392.472, 52832.170 25/01/19,09:04:06,02,07,1, 11.9,1,1, 2.817, 10489.015, 392.497, 52832.129 25/01/19,09:04:06,03,07,1, 11.9,1,1, 2.817, 10489.049, 392.461, 52832.122 25/01/19,09:04:06,04,07,1, 11.9,1,1, 2.817, 10489.043, 392.484, 52832.127 25/01/19,09:04:06,05,07,1, 11.9,1,1, 2.817, 10489.078, 392.480, 52832.178 25/01/19,09:04:06,06,07,1, 11.9,1,1, 2.817, 10489.061, 392.457, 52832.121 25/01/19,09:04:06,07,07,1, 11.9,1,1, 2.817, 10489.070, 392.479, 52832.133 25/01/19,09:04:06,08,07,1, 11.9,1,1, 2.817, 10489.068, 392.453, 52832.117 25/01/19,09:04:06,09,07,1, 11.9,1,1, 2.817, 10489.059, 392.456, 52832.122 25/01/19,09:04:06,10,07,1, 11.9,1,1, 2.817, 10489.089, 392.473, 52832.133 25/01/19,09:04:06,11,07,1, 11.9,1,1, 2.817, 10489.077, 392.459, 52832.142 25/01/19,09:04:06,12,07,1, 11.9,1,1, 2.817, 10489.107, 392.440, 52832.162 25/01/19,09:04:06,13,07,1, 11.9,1,1, 2.817, 10489.118, 392.445, 52832.203 25/01/19,09:04:06,14,07,1, 11.9,1,1, 2.817, 10489.106, 392.417, 52832.193 25/01/19,09:04:06,15,07,1, 11.9,1,1, 2.817, 10489.100, 392.404, 52832.160 25/01/19,09:04:06,16,07,1, 11.9,1,1, 2.817, 10489.100, 392.424, 52832.093 25/01/19,09:04:06,17,07,1, 11.9,1,1, 2.817, 10489.115, 392.384, 52832.088 25/01/19,09:04:06,18,07,1, 11.9,1,1, 2.817, 10489.101, 392.418, 52832.127 25/01/19,09:04:06,19,07,1, 11.9,1,1, 2.817, 10489.119, 392.422, 52832.166 25/01/19,09:04:07,00,07,1, 11.9,1,1, 2.810, 10489.117, 392.422, 52832.166 25/01/19,09:04:07,01,07,1, 11.9,1,1, 2.810, 10489.150, 392.396, 52832.112 25/01/19,09:04:07,02,07,1, 11.9,1,1, 2.810, 10489.152, 392.381, 52832.177 25/01/19,09:04:07,03,07,1, 11.9,1,1, 2.810, 10489.140, 392.395, 52832.199 25/01/19,09:04:07,04,07,1, 11.9,1,1, 2.810, 10489.175, 392.340, 52832.071 25/01/19,09:04:07,05,07,1, 11.9,1,1, 2.810, 10489.140, 392.379, 52832.236 25/01/19,09:04:07,06,07,1, 11.9,1,1, 2.810, 10489.138, 392.347, 52832.205 25/01/19,09:04:07,07,07,1, 11.9,1,1, 2.810, 10489.171, 392.352, 52832.111 25/01/19,09:04:07,08,07,1, 11.9,1,1, 2.810, 10489.179, 392.357, 52832.117 25/01/19,09:04:07,09,07,1, 11.9,1,1, 2.810, 10489.180, 392.352, 52832.105 25/01/19,09:04:07,10,07,1, 11.9,1,1, 2.810, 10489.174, 392.348, 52832.074 25/01/19,09:04:07,11,07,1, 11.9,1,1, 2.810, 10489.197, 392.313, 52832.054 25/01/19,09:04:07,12,07,1, 11.9,1,1, 2.810, 10489.212, 392.323, 52832.138 25/01/19,09:04:07,13,07,1, 11.9,1,1, 2.810, 10489.224, 392.324, 52832.160 25/01/19,09:04:07,14,07,1, 11.9,1,1, 2.810, 10489.205, 392.306, 52832.118 25/01/19,09:04:07,15,07,1, 11.9,1,1, 2.810, 10489.225, 392.312, 52832.138 25/01/19,09:04:07,16,07,1, 11.9,1,1, 2.810, 10489.210, 392.280, 52832.100 25/01/19,09:04:07,17,07,1, 11.9,1,1, 2.810, 10489.220, 392.291, 52832.106 25/01/19,09:04:07,18,07,1, 11.9,1,1, 2.810, 10489.214, 392.296, 52832.154 25/01/19,09:04:07,19,07,1, 11.9,1,1, 2.810, 10489.243, 392.272, 52832.165 25/01/19,09:04:08,00,07,1, 11.9,1,1, 2.812, 10489.242, 392.272, 52832.165 25/01/19,09:04:08,01,07,1, 11.9,1,1, 2.812, 10489.225, 392.256, 52832.191 25/01/19,09:04:08,02,07,1, 11.9,1,1, 2.812, 10489.265, 392.253, 52832.120 25/01/19,09:04:08,03,07,1, 11.9,1,1, 2.812, 10489.246, 392.248, 52832.134 25/01/19,09:04:08,04,07,1, 11.9,1,1, 2.812, 10489.237, 392.239, 52832.082 25/01/19,09:04:08,05,07,1, 11.9,1,1, 2.812, 10489.254, 392.210, 52832.082 25/01/19,09:04:08,06,07,1, 11.9,1,1, 2.812, 10489.256, 392.198, 52832.139 25/01/19,09:04:08,07,07,1, 11.9,1,1, 2.812, 10489.274, 392.190, 52832.145 25/01/19,09:04:08,08,07,1, 11.9,1,1, 2.812, 10489.248, 392.188, 52832.125 25/01/19,09:04:08,09,07,1, 11.9,1,1, 2.812, 10489.266, 392.172, 52832.130 25/01/19,09:04:08,10,07,1, 11.9,1,1, 2.812, 10489.299, 392.169, 52832.094 25/01/19,09:04:08,11,07,1, 11.9,1,1, 2.812, 10489.269, 392.162, 52832.145 25/01/19,09:04:08,12,07,1, 11.9,1,1, 2.812, 10489.274, 392.161, 52832.166 25/01/19,09:04:08,13,07,1, 11.9,1,1, 2.812, 10489.273, 392.169, 52832.169 25/01/19,09:04:08,14,07,1, 11.9,1,1, 2.812, 10489.282, 392.158, 52832.169 25/01/19,09:04:08,15,07,1, 11.9,1,1, 2.812, 10489.271, 392.157, 52832.171 25/01/19,09:04:08,16,07,1, 11.9,1,1, 2.812, 10489.276, 392.110, 52832.136 25/01/19,09:04:08,17,07,1, 11.9,1,1, 2.812, 10489.288, 392.109, 52832.084 25/01/19,09:04:08,18,07,1, 11.9,1,1, 2.812, 10489.277, 392.088, 52832.081 25/01/19,09:04:08,19,07,1, 11.9,1,1, 2.812, 10489.278, 392.088, 52832.104 25/01/19,09:04:09,00,08,1, 11.9,1,1, 2.811, 10489.275, 392.088, 52832.104 25/01/19,09:04:09,01,08,1, 11.9,1,1, 2.811, 10489.298, 392.062, 52832.088 25/01/19,09:04:09,02,08,1, 11.9,1,1, 2.811, 10489.298, 392.051, 52832.121 25/01/19,09:04:09,03,08,1, 11.9,1,1, 2.811, 10489.294, 392.036, 52832.109 25/01/19,09:04:09,04,08,1, 11.9,1,1, 2.811, 10489.307, 392.044, 52832.141 25/01/19,09:04:09,05,08,1, 11.9,1,1, 2.811, 10489.294, 392.023, 52832.100 25/01/19,09:04:09,06,08,1, 11.9,1,1, 2.811, 10489.318, 392.004, 52832.129 25/01/19,09:04:09,07,08,1, 11.9,1,1, 2.811, 10489.305, 392.028, 52832.139 25/01/19,09:04:09,08,08,1, 11.9,1,1, 2.811, 10489.283, 391.987, 52832.114 25/01/19,09:04:09,09,08,1, 11.9,1,1, 2.811, 10489.319, 391.975, 52832.142 25/01/19,09:04:09,10,08,1, 11.9,1,1, 2.811, 10489.291, 391.967, 52832.181 25/01/19,09:04:09,11,08,1, 11.9,1,1, 2.811, 10489.312, 391.950, 52832.001 25/01/19,09:04:09,12,08,1, 11.9,1,1, 2.811, 10489.306, 391.930, 52832.015 25/01/19,09:04:09,13,08,1, 11.9,1,1, 2.811, 10489.310, 391.934, 52832.057 25/01/19,09:04:09,14,08,1, 11.9,1,1, 2.811, 10489.304, 391.914, 52832.073 25/01/19,09:04:09,15,08,1, 11.9,1,1, 2.811, 10489.307, 391.906, 52832.071 25/01/19,09:04:09,16,08,1, 11.9,1,1, 2.811, 10489.312, 391.879, 52832.110 25/01/19,09:04:09,17,08,1, 11.9,1,1, 2.811, 10489.257, 391.868, 52832.097 25/01/19,09:04:09,18,08,1, 11.9,1,1, 2.811, 10489.304, 391.837, 52832.079 25/01/19,09:04:09,19,08,1, 11.9,1,1, 2.811, 10489.288, 391.852, 52832.109 25/01/19,09:04:10,00,07,1, 11.8,1,1, 2.813, 10489.284, 391.852, 52832.109 25/01/19,09:04:10,01,07,1, 11.8,1,1, 2.813, 10489.290, 391.828, 52832.095 25/01/19,09:04:10,02,07,1, 11.8,1,1, 2.813, 10489.294, 391.812, 52832.091 25/01/19,09:04:10,03,07,1, 11.8,1,1, 2.813, 10489.297, 391.795, 52832.075 25/01/19,09:04:10,04,07,1, 11.8,1,1, 2.813, 10489.300, 391.790, 52832.080 25/01/19,09:04:10,05,07,1, 11.8,1,1, 2.813, 10489.327, 391.763, 52832.033 25/01/19,09:04:10,06,07,1, 11.8,1,1, 2.813, 10489.318, 391.757, 52832.066 25/01/19,09:04:10,07,07,1, 11.8,1,1, 2.813, 10489.317, 391.754, 52832.089 25/01/19,09:04:10,08,07,1, 11.8,1,1, 2.813, 10489.294, 391.739, 52832.101 25/01/19,09:04:10,09,07,1, 11.8,1,1, 2.813, 10489.294, 391.742, 52832.068 25/01/19,09:04:10,10,07,1, 11.8,1,1, 2.813, 10489.295, 391.717, 52832.097 25/01/19,09:04:10,11,07,1, 11.8,1,1, 2.813, 10489.288, 391.699, 52832.099 25/01/19,09:04:10,12,07,1, 11.8,1,1, 2.813, 10489.313, 391.675, 52832.101 25/01/19,09:04:10,13,07,1, 11.8,1,1, 2.813, 10489.303, 391.671, 52832.077 25/01/19,09:04:10,14,07,1, 11.8,1,1, 2.813, 10489.300, 391.649, 52832.083 25/01/19,09:04:10,15,07,1, 11.8,1,1, 2.813, 10489.293, 391.644, 52832.083 25/01/19,09:04:10,16,07,1, 11.8,1,1, 2.813, 10489.316, 391.642, 52832.086 25/01/19,09:04:10,17,07,1, 11.8,1,1, 2.813, 10489.304, 391.616, 52832.064 25/01/19,09:04:10,18,07,1, 11.8,1,1, 2.813, 10489.309, 391.602, 52832.054 25/01/19,09:04:10,19,07,1, 11.8,1,1, 2.813, 10489.312, 391.573, 52832.061 25/01/19,09:04:11,00,08,1, 11.8,1,1, 2.813, 10489.309, 391.573, 52832.061 25/01/19,09:04:11,01,08,1, 11.8,1,1, 2.813, 10489.307, 391.548, 52832.050 25/01/19,09:04:11,02,08,1, 11.8,1,1, 2.813, 10489.310, 391.551, 52832.066 25/01/19,09:04:11,03,08,1, 11.8,1,1, 2.813, 10489.330, 391.540, 52832.047 25/01/19,09:04:11,04,08,1, 11.8,1,1, 2.813, 10489.325, 391.492, 52832.050 25/01/19,09:04:11,05,08,1, 11.8,1,1, 2.813, 10489.304, 391.548, 52832.264 25/01/19,09:04:11,06,08,1, 11.8,1,1, 2.813, 10489.352, 391.492, 52832.037 25/01/19,09:04:11,07,08,1, 11.8,1,1, 2.813, 10489.335, 391.487, 52831.985 25/01/19,09:04:11,08,08,1, 11.8,1,1, 2.813, 10489.320, 391.464, 52831.994 25/01/19,09:04:11,09,08,1, 11.8,1,1, 2.813, 10489.320, 391.452, 52831.989 25/01/19,09:04:11,10,08,1, 11.8,1,1, 2.813, 10489.312, 391.419, 52831.974 25/01/19,09:04:11,11,08,1, 11.8,1,1, 2.813, 10489.307, 391.437, 52831.989 25/01/19,09:04:11,12,08,1, 11.8,1,1, 2.813, 10489.325, 391.416, 52831.967 25/01/19,09:04:11,13,08,1, 11.8,1,1, 2.813, 10489.334, 391.405, 52831.969 25/01/19,09:04:11,14,08,1, 11.8,1,1, 2.813, 10489.326, 391.375, 52831.951 25/01/19,09:04:11,15,08,1, 11.8,1,1, 2.813, 10489.352, 391.357, 52831.987 25/01/19,09:04:11,16,08,1, 11.8,1,1, 2.813, 10489.343, 391.356, 52832.011 25/01/19,09:04:11,17,08,1, 11.8,1,1, 2.813, 10489.340, 391.332, 52832.010 25/01/19,09:04:11,18,08,1, 11.8,1,1, 2.813, 10489.372, 391.311, 52832.020 25/01/19,09:04:11,19,08,1, 11.8,1,1, 2.813, 10489.343, 391.317, 52831.991 25/01/19,09:04:12,00,08,1, 11.9,1,1, 2.811, 10489.342, 391.317, 52831.991 25/01/19,09:04:12,01,08,1, 11.9,1,1, 2.811, 10489.385, 391.269, 52831.982 25/01/19,09:04:12,02,08,1, 11.9,1,1, 2.811, 10489.349, 391.271, 52832.044 25/01/19,09:04:12,03,08,1, 11.9,1,1, 2.811, 10489.371, 391.267, 52832.002 25/01/19,09:04:12,04,08,1, 11.9,1,1, 2.811, 10489.385, 391.251, 52832.011 25/01/19,09:04:12,05,08,1, 11.9,1,1, 2.811, 10489.355, 391.221, 52831.930 25/01/19,09:04:12,06,08,1, 11.9,1,1, 2.811, 10489.355, 391.205, 52831.926 25/01/19,09:04:12,07,08,1, 11.9,1,1, 2.811, 10489.359, 391.190, 52831.933 25/01/19,09:04:12,08,08,1, 11.9,1,1, 2.811, 10489.379, 391.197, 52831.938 25/01/19,09:04:12,09,08,1, 11.9,1,1, 2.811, 10489.348, 391.179, 52831.972 25/01/19,09:04:12,10,08,1, 11.9,1,1, 2.811, 10489.361, 391.196, 52832.016 25/01/19,09:04:12,11,08,1, 11.9,1,1, 2.811, 10489.382, 391.191, 52831.991 25/01/19,09:04:12,12,08,1, 11.9,1,1, 2.811, 10489.362, 391.128, 52831.961 25/01/19,09:04:12,13,08,1, 11.9,1,1, 2.811, 10489.363, 391.134, 52832.014 25/01/19,09:04:12,14,08,1, 11.9,1,1, 2.811, 10489.365, 391.117, 52831.959 25/01/19,09:04:12,15,08,1, 11.9,1,1, 2.811, 10489.366, 391.113, 52831.959 25/01/19,09:04:12,16,08,1, 11.9,1,1, 2.811, 10489.379, 391.095, 52831.973 25/01/19,09:04:12,17,08,1, 11.9,1,1, 2.811, 10489.358, 391.078, 52831.932 25/01/19,09:04:12,18,08,1, 11.9,1,1, 2.811, 10489.359, 391.092, 52831.893 25/01/19,09:04:12,19,08,1, 11.9,1,1, 2.811, 10489.390, 391.079, 52831.898 25/01/19,09:04:13,00,08,1, 12.0,1,1, 2.811, 10489.384, 391.079, 52831.898 25/01/19,09:04:13,01,08,1, 12.0,1,1, 2.811, 10489.385, 391.052, 52831.933 25/01/19,09:04:13,02,08,1, 12.0,1,1, 2.811, 10489.385, 391.033, 52831.862 25/01/19,09:04:13,03,08,1, 12.0,1,1, 2.811, 10489.376, 391.033, 52832.027 25/01/19,09:04:13,04,08,1, 12.0,1,1, 2.811, 10489.353, 391.036, 52831.974 25/01/19,09:04:13,05,08,1, 12.0,1,1, 2.811, 10489.378, 391.019, 52832.048 25/01/19,09:04:13,06,08,1, 12.0,1,1, 2.811, 10489.385, 391.008, 52832.017 25/01/19,09:04:13,07,08,1, 12.0,1,1, 2.811, 10489.365, 390.965, 52831.950 25/01/19,09:04:13,08,08,1, 12.0,1,1, 2.811, 10489.371, 390.966, 52831.947 25/01/19,09:04:13,09,08,1, 12.0,1,1, 2.811, 10489.386, 390.959, 52831.815 25/01/19,09:04:13,10,08,1, 12.0,1,1, 2.811, 10489.388, 390.958, 52831.986 25/01/19,09:04:13,11,08,1, 12.0,1,1, 2.811, 10489.377, 390.950, 52831.990 25/01/19,09:04:13,12,08,1, 12.0,1,1, 2.811, 10489.356, 390.951, 52831.931 25/01/19,09:04:13,13,08,1, 12.0,1,1, 2.811, 10489.352, 390.940, 52831.977 25/01/19,09:04:13,14,08,1, 12.0,1,1, 2.811, 10489.353, 390.908, 52831.992 25/01/19,09:04:13,15,08,1, 12.0,1,1, 2.811, 10489.340, 390.930, 52831.959 25/01/19,09:04:13,16,08,1, 12.0,1,1, 2.811, 10489.340, 390.912, 52831.991 25/01/19,09:04:13,17,08,1, 12.0,1,1, 2.811, 10489.354, 390.958, 52832.005 25/01/19,09:04:13,18,08,1, 12.0,1,1, 2.811, 10489.340, 390.907, 52831.887 25/01/19,09:04:13,19,08,1, 12.0,1,1, 2.811, 10489.344, 390.912, 52832.000 25/01/19,09:04:14,00,07,1, 11.9,1,1, 2.815, 10489.342, 390.912, 52832.000 25/01/19,09:04:14,01,07,1, 11.9,1,1, 2.815, 10489.326, 390.896, 52831.954 25/01/19,09:04:14,02,07,1, 11.9,1,1, 2.815, 10489.335, 390.874, 52831.964 25/01/19,09:04:14,03,07,1, 11.9,1,1, 2.815, 10489.338, 390.871, 52831.872 25/01/19,09:04:14,04,07,1, 11.9,1,1, 2.815, 10489.320, 390.866, 52831.913 25/01/19,09:04:14,05,07,1, 11.9,1,1, 2.815, 10489.312, 390.849, 52831.896 25/01/19,09:04:14,06,07,1, 11.9,1,1, 2.815, 10489.313, 390.858, 52831.896 25/01/19,09:04:14,07,07,1, 11.9,1,1, 2.815, 10489.312, 390.846, 52832.000 25/01/19,09:04:14,08,07,1, 11.9,1,1, 2.815, 10489.333, 390.838, 52831.899 25/01/19,09:04:14,09,07,1, 11.9,1,1, 2.815, 10489.306, 390.812, 52831.893 25/01/19,09:04:14,10,07,1, 11.9,1,1, 2.815, 10489.300, 390.847, 52832.006 25/01/19,09:04:14,11,07,1, 11.9,1,1, 2.815, 10489.322, 390.826, 52831.933 25/01/19,09:04:14,12,07,1, 11.9,1,1, 2.815, 10489.314, 390.805, 52831.951 25/01/19,09:04:14,13,07,1, 11.9,1,1, 2.815, 10489.290, 390.815, 52832.053 25/01/19,09:04:14,14,07,1, 11.9,1,1, 2.815, 10489.295, 390.774, 52831.902 25/01/19,09:04:14,15,07,1, 11.9,1,1, 2.815, 10489.290, 390.778, 52831.940 25/01/19,09:04:14,16,07,1, 11.9,1,1, 2.815, 10489.310, 390.776, 52831.939 25/01/19,09:04:14,17,07,1, 11.9,1,1, 2.815, 10489.281, 390.781, 52831.975 25/01/19,09:04:14,18,07,1, 11.9,1,1, 2.815, 10489.314, 390.795, 52831.933 25/01/19,09:04:14,19,07,1, 11.9,1,1, 2.815, 10489.311, 390.767, 52831.910 25/01/19,09:04:15,00,08,1, 11.9,1,1, 2.808, 10489.309, 390.767, 52831.910 25/01/19,09:04:15,01,08,1, 11.9,1,1, 2.808, 10489.311, 390.750, 52831.934 25/01/19,09:04:15,02,08,1, 11.9,1,1, 2.808, 10489.287, 390.765, 52831.985 25/01/19,09:04:15,03,08,1, 11.9,1,1, 2.808, 10489.301, 390.763, 52831.983 25/01/19,09:04:15,04,08,1, 11.9,1,1, 2.808, 10489.278, 390.749, 52832.020 25/01/19,09:04:15,05,08,1, 11.9,1,1, 2.808, 10489.268, 390.727, 52832.044 25/01/19,09:04:15,06,08,1, 11.9,1,1, 2.808, 10489.268, 390.737, 52831.957 25/01/19,09:04:15,07,08,1, 11.9,1,1, 2.808, 10489.278, 390.719, 52832.015 25/01/19,09:04:15,08,08,1, 11.9,1,1, 2.808, 10489.280, 390.729, 52832.016 25/01/19,09:04:15,09,08,1, 11.9,1,1, 2.808, 10489.284, 390.699, 52832.003 25/01/19,09:04:15,10,08,1, 11.9,1,1, 2.808, 10489.279, 390.722, 52832.000 25/01/19,09:04:15,11,08,1, 11.9,1,1, 2.808, 10489.271, 390.728, 52831.916 25/01/19,09:04:15,12,08,1, 11.9,1,1, 2.808, 10489.277, 390.721, 52832.040 25/01/19,09:04:15,13,08,1, 11.9,1,1, 2.808, 10489.253, 390.681, 52831.962 25/01/19,09:04:15,14,08,1, 11.9,1,1, 2.808, 10489.278, 390.697, 52831.996 25/01/19,09:04:15,15,08,1, 11.9,1,1, 2.808, 10489.247, 390.684, 52831.833 25/01/19,09:04:15,16,08,1, 11.9,1,1, 2.808, 10489.283, 390.679, 52832.058 25/01/19,09:04:15,17,08,1, 11.9,1,1, 2.808, 10489.290, 390.668, 52832.006 25/01/19,09:04:15,18,08,1, 11.9,1,1, 2.808, 10489.295, 390.678, 52831.994 25/01/19,09:04:15,19,08,1, 11.9,1,1, 2.808, 10489.250, 390.692, 52832.068 25/01/19,09:04:16,00,07,1, 11.9,1,1, 2.810, 10489.242, 390.692, 52832.068 25/01/19,09:04:16,01,07,1, 11.9,1,1, 2.810, 10489.263, 390.670, 52831.999 25/01/19,09:04:16,02,07,1, 11.9,1,1, 2.810, 10489.231, 390.668, 52831.985 25/01/19,09:04:16,03,07,1, 11.9,1,1, 2.810, 10489.259, 390.658, 52831.969 25/01/19,09:04:16,04,07,1, 11.9,1,1, 2.810, 10489.284, 390.656, 52831.995 25/01/19,09:04:16,05,07,1, 11.9,1,1, 2.810, 10489.276, 390.687, 52832.049 25/01/19,09:04:16,06,07,1, 11.9,1,1, 2.810, 10489.266, 390.645, 52832.000 25/01/19,09:04:16,07,07,1, 11.9,1,1, 2.810, 10489.260, 390.637, 52832.032 25/01/19,09:04:16,08,07,1, 11.9,1,1, 2.810, 10489.251, 390.662, 52832.104 25/01/19,09:04:16,09,07,1, 11.9,1,1, 2.810, 10489.254, 390.635, 52831.979 25/01/19,09:04:16,10,07,1, 11.9,1,1, 2.810, 10489.242, 390.644, 52831.994 25/01/19,09:04:16,11,07,1, 11.9,1,1, 2.810, 10489.273, 390.639, 52832.064 25/01/19,09:04:16,12,07,1, 11.9,1,1, 2.810, 10489.253, 390.624, 52832.053 25/01/19,09:04:16,13,07,1, 11.9,1,1, 2.810, 10489.261, 390.630, 52832.096 25/01/19,09:04:16,14,07,1, 11.9,1,1, 2.810, 10489.253, 390.652, 52832.140 25/01/19,09:04:16,15,07,1, 11.9,1,1, 2.810, 10489.254, 390.640, 52832.080 25/01/19,09:04:16,16,07,1, 11.9,1,1, 2.810, 10489.260, 390.621, 52832.003 25/01/19,09:04:16,17,07,1, 11.9,1,1, 2.810, 10489.275, 390.594, 52831.996 25/01/19,09:04:16,18,07,1, 11.9,1,1, 2.810, 10489.244, 390.636, 52832.085 25/01/19,09:04:16,19,07,1, 11.9,1,1, 2.810, 10489.236, 390.654, 52832.097 25/01/19,09:04:17,00,09,1, 11.9,1,1, 2.810, 10489.234, 390.654, 52832.097 25/01/19,09:04:17,01,09,1, 11.9,1,1, 2.810, 10489.252, 390.608, 52831.999 25/01/19,09:04:17,02,09,1, 11.9,1,1, 2.810, 10489.253, 390.622, 52832.084 25/01/19,09:04:17,03,09,1, 11.9,1,1, 2.810, 10489.254, 390.607, 52832.023 25/01/19,09:04:17,04,09,1, 11.9,1,1, 2.810, 10489.230, 390.597, 52832.073 25/01/19,09:04:17,05,09,1, 11.9,1,1, 2.810, 10489.270, 390.604, 52832.082 25/01/19,09:04:17,06,09,1, 11.9,1,1, 2.810, 10489.253, 390.610, 52832.095 25/01/19,09:04:17,07,09,1, 11.9,1,1, 2.810, 10489.232, 390.606, 52832.108 25/01/19,09:04:17,08,09,1, 11.9,1,1, 2.810, 10489.288, 390.585, 52831.947 25/01/19,09:04:17,09,09,1, 11.9,1,1, 2.810, 10489.284, 390.608, 52832.139 25/01/19,09:04:17,10,09,1, 11.9,1,1, 2.810, 10489.265, 390.580, 52832.074 25/01/19,09:04:17,11,09,1, 11.9,1,1, 2.810, 10489.274, 390.625, 52832.103 25/01/19,09:04:17,12,09,1, 11.9,1,1, 2.810, 10489.268, 390.599, 52832.043 25/01/19,09:04:17,13,09,1, 11.9,1,1, 2.810, 10489.280, 390.631, 52832.136 25/01/19,09:04:17,14,09,1, 11.9,1,1, 2.810, 10489.270, 390.621, 52832.120 25/01/19,09:04:17,15,09,1, 11.9,1,1, 2.810, 10489.283, 390.603, 52832.008 25/01/19,09:04:17,16,09,1, 11.9,1,1, 2.810, 10489.302, 390.607, 52832.083 25/01/19,09:04:17,17,09,1, 11.9,1,1, 2.810, 10489.268, 390.611, 52832.161 25/01/19,09:04:17,18,09,1, 11.9,1,1, 2.810, 10489.324, 390.604, 52832.166 25/01/19,09:04:17,19,09,1, 11.9,1,1, 2.810, 10489.313, 390.620, 52832.079 25/01/19,09:04:18,00,08,1, 11.9,1,1, 2.812, 10489.309, 390.620, 52832.079 25/01/19,09:04:18,01,08,1, 11.9,1,1, 2.812, 10489.298, 390.601, 52832.101 25/01/19,09:04:18,02,08,1, 11.9,1,1, 2.812, 10489.333, 390.608, 52832.096 25/01/19,09:04:18,03,08,1, 11.9,1,1, 2.812, 10489.315, 390.603, 52832.069 25/01/19,09:04:18,04,08,1, 11.9,1,1, 2.812, 10489.340, 390.597, 52832.046 25/01/19,09:04:18,05,08,1, 11.9,1,1, 2.812, 10489.336, 390.604, 52832.100 25/01/19,09:04:18,06,08,1, 11.9,1,1, 2.812, 10489.345, 390.597, 52832.059 25/01/19,09:04:18,07,08,1, 11.9,1,1, 2.812, 10489.342, 390.625, 52832.122 25/01/19,09:04:18,08,08,1, 11.9,1,1, 2.812, 10489.338, 390.623, 52832.094 25/01/19,09:04:18,09,08,1, 11.9,1,1, 2.812, 10489.352, 390.607, 52832.135 25/01/19,09:04:18,10,08,1, 11.9,1,1, 2.812, 10489.347, 390.605, 52832.128 25/01/19,09:04:18,11,08,1, 11.9,1,1, 2.812, 10489.370, 390.623, 52832.106 25/01/19,09:04:18,12,08,1, 11.9,1,1, 2.812, 10489.368, 390.606, 52832.169 25/01/19,09:04:18,13,08,1, 11.9,1,1, 2.812, 10489.362, 390.628, 52832.104 25/01/19,09:04:18,14,08,1, 11.9,1,1, 2.812, 10489.377, 390.592, 52832.165 25/01/19,09:04:18,15,08,1, 11.9,1,1, 2.812, 10489.364, 390.571, 52832.135 25/01/19,09:04:18,16,08,1, 11.9,1,1, 2.812, 10489.411, 390.608, 52832.074 25/01/19,09:04:18,17,08,1, 11.9,1,1, 2.812, 10489.386, 390.593, 52832.139 25/01/19,09:04:18,18,08,1, 11.9,1,1, 2.812, 10489.399, 390.595, 52832.052 25/01/19,09:04:18,19,08,1, 11.9,1,1, 2.812, 10489.417, 390.586, 52832.083 25/01/19,09:04:19,00,08,1, 11.9,1,1, 2.812, 10489.409, 390.586, 52832.083 25/01/19,09:04:19,01,08,1, 11.9,1,1, 2.812, 10489.422, 390.599, 52832.122 25/01/19,09:04:19,02,08,1, 11.9,1,1, 2.812, 10489.427, 390.558, 52832.100 25/01/19,09:04:19,03,08,1, 11.9,1,1, 2.812, 10489.430, 390.611, 52832.182 25/01/19,09:04:19,04,08,1, 11.9,1,1, 2.812, 10489.426, 390.577, 52832.110 25/01/19,09:04:19,05,08,1, 11.9,1,1, 2.812, 10489.460, 390.556, 52832.139 25/01/19,09:04:19,06,08,1, 11.9,1,1, 2.812, 10489.443, 390.583, 52832.167 25/01/19,09:04:19,07,08,1, 11.9,1,1, 2.812, 10489.457, 390.542, 52832.099 25/01/19,09:04:19,08,08,1, 11.9,1,1, 2.812, 10489.468, 390.583, 52832.117 25/01/19,09:04:19,09,08,1, 11.9,1,1, 2.812, 10489.470, 390.560, 52831.962 25/01/19,09:04:19,10,08,1, 11.9,1,1, 2.812, 10489.471, 390.556, 52832.174 25/01/19,09:04:19,11,08,1, 11.9,1,1, 2.812, 10489.510, 390.567, 52832.106 25/01/19,09:04:19,12,08,1, 11.9,1,1, 2.812, 10489.474, 390.559, 52832.079 25/01/19,09:04:19,13,08,1, 11.9,1,1, 2.812, 10489.496, 390.530, 52832.106 25/01/19,09:04:19,14,08,1, 11.9,1,1, 2.812, 10489.494, 390.526, 52832.101 25/01/19,09:04:19,15,08,1, 11.9,1,1, 2.812, 10489.522, 390.541, 52832.200 25/01/19,09:04:19,16,08,1, 11.9,1,1, 2.812, 10489.513, 390.531, 52832.069 25/01/19,09:04:19,17,08,1, 11.9,1,1, 2.812, 10489.520, 390.530, 52832.101 25/01/19,09:04:19,18,08,1, 11.9,1,1, 2.812, 10489.529, 390.519, 52832.077 25/01/19,09:04:19,19,08,1, 11.9,1,1, 2.812, 10489.537, 390.522, 52832.072 25/01/19,09:04:20,00,09,1, 11.9,1,1, 2.811, 10489.534, 390.522, 52832.072 25/01/19,09:04:20,01,09,1, 11.9,1,1, 2.811, 10489.552, 390.511, 52832.080 25/01/19,09:04:20,02,09,1, 11.9,1,1, 2.811, 10489.570, 390.492, 52832.139 25/01/19,09:04:20,03,09,1, 11.9,1,1, 2.811, 10489.555, 390.489, 52832.087 25/01/19,09:04:20,04,09,1, 11.9,1,1, 2.811, 10489.579, 390.501, 52832.037 25/01/19,09:04:20,05,09,1, 11.9,1,1, 2.811, 10489.570, 390.483, 52832.131 25/01/19,09:04:20,06,09,1, 11.9,1,1, 2.811, 10489.548, 390.452, 52832.006 25/01/19,09:04:20,07,09,1, 11.9,1,1, 2.811, 10489.597, 390.482, 52832.140 25/01/19,09:04:20,08,09,1, 11.9,1,1, 2.811, 10489.609, 390.468, 52832.064 25/01/19,09:04:20,09,09,1, 11.9,1,1, 2.811, 10489.585, 390.461, 52832.156 25/01/19,09:04:20,10,09,1, 11.9,1,1, 2.811, 10489.602, 390.458, 52832.109 25/01/19,09:04:20,11,09,1, 11.9,1,1, 2.811, 10489.578, 390.447, 52832.078 25/01/19,09:04:20,12,09,1, 11.9,1,1, 2.811, 10489.605, 390.443, 52832.135 25/01/19,09:04:20,13,09,1, 11.9,1,1, 2.811, 10489.626, 390.443, 52832.074 25/01/19,09:04:20,14,09,1, 11.9,1,1, 2.811, 10489.623, 390.415, 52832.090 25/01/19,09:04:20,15,09,1, 11.9,1,1, 2.811, 10489.641, 390.406, 52832.079 25/01/19,09:04:20,16,09,1, 11.9,1,1, 2.811, 10489.635, 390.409, 52832.021 25/01/19,09:04:20,17,09,1, 11.9,1,1, 2.811, 10489.653, 390.380, 52832.114 25/01/19,09:04:20,18,09,1, 11.9,1,1, 2.811, 10489.644, 390.384, 52832.083 25/01/19,09:04:20,19,09,1, 11.9,1,1, 2.811, 10489.661, 390.394, 52832.077 25/01/19,09:04:21,00,09,1, 11.9,1,1, 2.812, 10489.659, 390.394, 52832.077 25/01/19,09:04:21,01,09,1, 11.9,1,1, 2.812, 10489.663, 390.366, 52832.064 25/01/19,09:04:21,02,09,1, 11.9,1,1, 2.812, 10489.661, 390.361, 52832.067 25/01/19,09:04:21,03,09,1, 11.9,1,1, 2.812, 10489.659, 390.373, 52832.115 25/01/19,09:04:21,04,09,1, 11.9,1,1, 2.812, 10489.655, 390.351, 52832.124 25/01/19,09:04:21,05,09,1, 11.9,1,1, 2.812, 10489.697, 390.343, 52832.125 25/01/19,09:04:21,06,09,1, 11.9,1,1, 2.812, 10489.656, 390.323, 52832.100 25/01/19,09:04:21,07,09,1, 11.9,1,1, 2.812, 10489.685, 390.330, 52832.051 25/01/19,09:04:21,08,09,1, 11.9,1,1, 2.812, 10489.692, 390.333, 52832.122 25/01/19,09:04:21,09,09,1, 11.9,1,1, 2.812, 10489.717, 390.326, 52832.125 25/01/19,09:04:21,10,09,1, 11.9,1,1, 2.812, 10489.677, 390.328, 52832.029 25/01/19,09:04:21,11,09,1, 11.9,1,1, 2.812, 10489.700, 390.313, 52832.047 25/01/19,09:04:21,12,09,1, 11.9,1,1, 2.812, 10489.687, 390.319, 52832.054 25/01/19,09:04:21,13,09,1, 11.9,1,1, 2.812, 10489.708, 390.271, 52831.955 25/01/19,09:04:21,14,09,1, 11.9,1,1, 2.812, 10489.716, 390.313, 52831.972 25/01/19,09:04:21,15,09,1, 11.9,1,1, 2.812, 10489.742, 390.289, 52832.017 25/01/19,09:04:21,16,09,1, 11.9,1,1, 2.812, 10489.736, 390.268, 52832.083 25/01/19,09:04:21,17,09,1, 11.9,1,1, 2.812, 10489.742, 390.282, 52832.081 25/01/19,09:04:21,18,09,1, 11.9,1,1, 2.812, 10489.727, 390.277, 52832.087 25/01/19,09:04:21,19,09,1, 11.9,1,1, 2.812, 10489.745, 390.278, 52832.049 25/01/19,09:04:22,00,08,1, 11.9,1,1, 2.812, 10489.743, 390.278, 52832.049 25/01/19,09:04:22,01,08,1, 11.9,1,1, 2.812, 10489.770, 390.257, 52832.070 25/01/19,09:04:22,02,08,1, 11.9,1,1, 2.812, 10489.735, 390.249, 52832.052 25/01/19,09:04:22,03,08,1, 11.9,1,1, 2.812, 10489.761, 390.246, 52832.010 25/01/19,09:04:22,04,08,1, 11.9,1,1, 2.812, 10489.774, 390.221, 52832.157 25/01/19,09:04:22,05,08,1, 11.9,1,1, 2.812, 10489.776, 390.236, 52832.026 25/01/19,09:04:22,06,08,1, 11.9,1,1, 2.812, 10489.789, 390.210, 52832.018 25/01/19,09:04:22,07,08,1, 11.9,1,1, 2.812, 10489.759, 390.183, 52831.984 25/01/19,09:04:22,08,08,1, 11.9,1,1, 2.812, 10489.764, 390.200, 52832.065 25/01/19,09:04:22,09,08,1, 11.9,1,1, 2.812, 10489.767, 390.189, 52832.039 25/01/19,09:04:22,10,08,1, 11.9,1,1, 2.812, 10489.772, 390.182, 52832.034 25/01/19,09:04:22,11,08,1, 11.9,1,1, 2.812, 10489.769, 390.174, 52832.089 25/01/19,09:04:22,12,08,1, 11.9,1,1, 2.812, 10489.783, 390.156, 52832.008 25/01/19,09:04:22,13,08,1, 11.9,1,1, 2.812, 10489.796, 390.180, 52832.023 25/01/19,09:04:22,14,08,1, 11.9,1,1, 2.812, 10489.793, 390.154, 52832.024 25/01/19,09:04:22,15,08,1, 11.9,1,1, 2.812, 10489.769, 390.161, 52832.085 25/01/19,09:04:22,16,08,1, 11.9,1,1, 2.812, 10489.803, 390.151, 52832.027 25/01/19,09:04:22,17,08,1, 11.9,1,1, 2.812, 10489.806, 390.137, 52832.073 25/01/19,09:04:22,18,08,1, 11.9,1,1, 2.812, 10489.798, 390.159, 52831.999 25/01/19,09:04:22,19,08,1, 11.9,1,1, 2.812, 10489.792, 390.134, 52832.007 25/01/19,09:04:23,00,09,1, 11.9,1,1, 2.809, 10489.784, 390.134, 52832.007 25/01/19,09:04:23,01,09,1, 11.9,1,1, 2.809, 10489.809, 390.141, 52832.023 25/01/19,09:04:23,02,09,1, 11.9,1,1, 2.809, 10489.817, 390.128, 52832.018 25/01/19,09:04:23,03,09,1, 11.9,1,1, 2.809, 10489.826, 390.135, 52832.122 25/01/19,09:04:23,04,09,1, 11.9,1,1, 2.809, 10489.814, 390.139, 52832.039 25/01/19,09:04:23,05,09,1, 11.9,1,1, 2.809, 10489.820, 390.137, 52832.066 25/01/19,09:04:23,06,09,1, 11.9,1,1, 2.809, 10489.812, 390.112, 52831.995 25/01/19,09:04:23,07,09,1, 11.9,1,1, 2.809, 10489.815, 390.110, 52831.990 25/01/19,09:04:23,08,09,1, 11.9,1,1, 2.809, 10489.851, 390.123, 52832.011 25/01/19,09:04:23,09,09,1, 11.9,1,1, 2.809, 10489.829, 390.127, 52832.074 25/01/19,09:04:23,10,09,1, 11.9,1,1, 2.809, 10489.840, 390.114, 52831.996 25/01/19,09:04:23,11,09,1, 11.9,1,1, 2.809, 10489.864, 390.137, 52832.067 25/01/19,09:04:23,12,09,1, 11.9,1,1, 2.809, 10489.852, 390.103, 52832.030 25/01/19,09:04:23,13,09,1, 11.9,1,1, 2.809, 10489.884, 390.088, 52832.022 25/01/19,09:04:23,14,09,1, 11.9,1,1, 2.809, 10489.861, 390.090, 52832.017 25/01/19,09:04:23,15,09,1, 11.9,1,1, 2.809, 10489.887, 390.083, 52831.993 25/01/19,09:04:23,16,09,1, 11.9,1,1, 2.809, 10489.893, 390.083, 52832.060 25/01/19,09:04:23,17,09,1, 11.9,1,1, 2.809, 10489.893, 390.114, 52832.295 25/01/19,09:04:23,18,09,1, 11.9,1,1, 2.809, 10489.940, 390.093, 52832.060 25/01/19,09:04:23,19,09,1, 11.9,1,1, 2.809, 10489.908, 390.089, 52832.043 25/01/19,09:04:24,00,09,1, 11.8,1,1, 2.811, 10489.901, 390.089, 52832.043 25/01/19,09:04:24,01,09,1, 11.8,1,1, 2.811, 10489.923, 390.085, 52832.042 25/01/19,09:04:24,02,09,1, 11.8,1,1, 2.811, 10489.914, 390.091, 52832.025 25/01/19,09:04:24,03,09,1, 11.8,1,1, 2.811, 10489.930, 390.077, 52831.956 25/01/19,09:04:24,04,09,1, 11.8,1,1, 2.811, 10489.938, 390.064, 52831.997 25/01/19,09:04:24,05,09,1, 11.8,1,1, 2.811, 10489.914, 390.078, 52832.055 25/01/19,09:04:24,06,09,1, 11.8,1,1, 2.811, 10489.942, 390.075, 52832.051 25/01/19,09:04:24,07,09,1, 11.8,1,1, 2.811, 10489.930, 390.055, 52831.998 25/01/19,09:04:24,08,09,1, 11.8,1,1, 2.811, 10489.940, 390.063, 52832.067 25/01/19,09:04:24,09,09,1, 11.8,1,1, 2.811, 10489.946, 390.061, 52832.066 25/01/19,09:04:24,10,09,1, 11.8,1,1, 2.811, 10489.954, 390.074, 52831.998 25/01/19,09:04:24,11,09,1, 11.8,1,1, 2.811, 10489.939, 390.057, 52832.124 25/01/19,09:04:24,12,09,1, 11.8,1,1, 2.811, 10489.944, 390.084, 52832.051 25/01/19,09:04:24,13,09,1, 11.8,1,1, 2.811, 10489.957, 390.065, 52832.100 25/01/19,09:04:24,14,09,1, 11.8,1,1, 2.811, 10489.965, 390.075, 52831.968 25/01/19,09:04:24,15,09,1, 11.8,1,1, 2.811, 10489.985, 390.064, 52831.992 25/01/19,09:04:24,16,09,1, 11.8,1,1, 2.811, 10489.977, 390.054, 52831.953 25/01/19,09:04:24,17,09,1, 11.8,1,1, 2.811, 10489.987, 390.080, 52831.936 25/01/19,09:04:24,18,09,1, 11.8,1,1, 2.811, 10489.974, 390.061, 52831.965 25/01/19,09:04:24,19,09,1, 11.8,1,1, 2.811, 10490.004, 390.079, 52832.021 25/01/19,09:04:25,00,07,1, 11.9,1,1, 2.813, 10490.001, 390.079, 52832.021 25/01/19,09:04:25,01,07,1, 11.9,1,1, 2.813, 10489.998, 390.089, 52832.029 25/01/19,09:04:25,02,07,1, 11.9,1,1, 2.813, 10490.005, 390.044, 52832.049 25/01/19,09:04:25,03,07,1, 11.9,1,1, 2.813, 10490.012, 390.064, 52832.010 25/01/19,09:04:25,04,07,1, 11.9,1,1, 2.813, 10490.036, 390.052, 52831.973 25/01/19,09:04:25,05,07,1, 11.9,1,1, 2.813, 10490.027, 390.054, 52832.006 25/01/19,09:04:25,06,07,1, 11.9,1,1, 2.813, 10490.030, 390.083, 52832.078 25/01/19,09:04:25,07,07,1, 11.9,1,1, 2.813, 10490.014, 390.068, 52832.006 25/01/19,09:04:25,08,07,1, 11.9,1,1, 2.813, 10490.032, 390.058, 52832.030 25/01/19,09:04:25,09,07,1, 11.9,1,1, 2.813, 10490.033, 390.075, 52832.015 25/01/19,09:04:25,10,07,1, 11.9,1,1, 2.813, 10490.061, 390.080, 52832.122 25/01/19,09:04:25,11,07,1, 11.9,1,1, 2.813, 10490.068, 390.078, 52831.964 25/01/19,09:04:25,12,07,1, 11.9,1,1, 2.813, 10490.035, 390.060, 52832.018 25/01/19,09:04:25,13,07,1, 11.9,1,1, 2.813, 10490.038, 390.063, 52832.042 25/01/19,09:04:25,14,07,1, 11.9,1,1, 2.813, 10490.060, 390.059, 52832.053 25/01/19,09:04:25,15,07,1, 11.9,1,1, 2.813, 10490.072, 390.083, 52832.023 25/01/19,09:04:25,16,07,1, 11.9,1,1, 2.813, 10490.066, 390.060, 52831.973 25/01/19,09:04:25,17,07,1, 11.9,1,1, 2.813, 10490.084, 390.047, 52832.020 25/01/19,09:04:25,18,07,1, 11.9,1,1, 2.813, 10490.104, 390.085, 52832.032 25/01/19,09:04:25,19,07,1, 11.9,1,1, 2.813, 10490.094, 390.086, 52832.016 25/01/19,09:04:26,00,08,1, 12.0,1,1, 2.812, 10490.093, 390.086, 52832.016 25/01/19,09:04:26,01,08,1, 12.0,1,1, 2.812, 10490.111, 390.087, 52832.079 25/01/19,09:04:26,02,08,1, 12.0,1,1, 2.812, 10490.106, 390.097, 52832.013 25/01/19,09:04:26,03,08,1, 12.0,1,1, 2.812, 10490.122, 390.072, 52832.019 25/01/19,09:04:26,04,08,1, 12.0,1,1, 2.812, 10490.120, 390.082, 52832.048 25/01/19,09:04:26,05,08,1, 12.0,1,1, 2.812, 10490.137, 390.090, 52832.042 25/01/19,09:04:26,06,08,1, 12.0,1,1, 2.812, 10490.152, 390.078, 52831.984 25/01/19,09:04:26,07,08,1, 12.0,1,1, 2.812, 10490.110, 390.079, 52832.005 25/01/19,09:04:26,08,08,1, 12.0,1,1, 2.812, 10490.137, 390.069, 52832.077 25/01/19,09:04:26,09,08,1, 12.0,1,1, 2.812, 10490.149, 390.084, 52832.079 25/01/19,09:04:26,10,08,1, 12.0,1,1, 2.812, 10490.168, 390.062, 52832.008 25/01/19,09:04:26,11,08,1, 12.0,1,1, 2.812, 10490.132, 390.065, 52832.054 25/01/19,09:04:26,12,08,1, 12.0,1,1, 2.812, 10490.152, 390.086, 52832.108 25/01/19,09:04:26,13,08,1, 12.0,1,1, 2.812, 10490.175, 390.070, 52832.096 25/01/19,09:04:26,14,08,1, 12.0,1,1, 2.812, 10490.156, 390.097, 52832.076 25/01/19,09:04:26,15,08,1, 12.0,1,1, 2.812, 10490.178, 390.079, 52832.055 25/01/19,09:04:26,16,08,1, 12.0,1,1, 2.812, 10490.185, 390.077, 52832.020 25/01/19,09:04:26,17,08,1, 12.0,1,1, 2.812, 10490.178, 390.085, 52832.058 25/01/19,09:04:26,18,08,1, 12.0,1,1, 2.812, 10490.171, 390.092, 52831.993 25/01/19,09:04:26,19,08,1, 12.0,1,1, 2.812, 10490.208, 390.087, 52832.072 25/01/19,09:04:27,00,09,1, 11.8,1,1, 2.818, 10490.202, 390.087, 52832.072 25/01/19,09:04:27,01,09,1, 11.8,1,1, 2.818, 10490.205, 390.095, 52832.002 25/01/19,09:04:27,02,09,1, 11.8,1,1, 2.818, 10490.205, 390.079, 52831.962 25/01/19,09:04:27,03,09,1, 11.8,1,1, 2.818, 10490.226, 390.103, 52832.061 25/01/19,09:04:27,04,09,1, 11.8,1,1, 2.818, 10490.228, 390.075, 52832.018 25/01/19,09:04:27,05,09,1, 11.8,1,1, 2.818, 10490.218, 390.074, 52832.053 25/01/19,09:04:27,06,09,1, 11.8,1,1, 2.818, 10490.239, 390.074, 52832.094 25/01/19,09:04:27,07,09,1, 11.8,1,1, 2.818, 10490.231, 390.093, 52832.002 25/01/19,09:04:27,08,09,1, 11.8,1,1, 2.818, 10490.232, 390.098, 52832.058 25/01/19,09:04:27,09,09,1, 11.8,1,1, 2.818, 10490.255, 390.098, 52832.100 25/01/19,09:04:27,10,09,1, 11.8,1,1, 2.818, 10490.291, 390.095, 52832.015 25/01/19,09:04:27,11,09,1, 11.8,1,1, 2.818, 10490.272, 390.075, 52832.004 25/01/19,09:04:27,12,09,1, 11.8,1,1, 2.818, 10490.263, 390.079, 52832.016 25/01/19,09:04:27,13,09,1, 11.8,1,1, 2.818, 10490.288, 390.085, 52832.015 25/01/19,09:04:27,14,09,1, 11.8,1,1, 2.818, 10490.273, 390.085, 52832.003 25/01/19,09:04:27,15,09,1, 11.8,1,1, 2.818, 10490.291, 390.076, 52832.109 25/01/19,09:04:27,16,09,1, 11.8,1,1, 2.818, 10490.324, 390.089, 52832.036 25/01/19,09:04:27,17,09,1, 11.8,1,1, 2.818, 10490.324, 390.093, 52832.085 25/01/19,09:04:27,18,09,1, 11.8,1,1, 2.818, 10490.293, 390.094, 52832.034 25/01/19,09:04:27,19,09,1, 11.8,1,1, 2.818, 10490.319, 390.123, 52832.126 25/01/19,09:04:28,00,09,1, 11.8,1,1, 2.816, 10490.319, 390.123, 52832.126 25/01/19,09:04:28,01,09,1, 11.8,1,1, 2.816, 10490.307, 390.118, 52832.088 25/01/19,09:04:28,02,09,1, 11.8,1,1, 2.816, 10490.331, 390.102, 52832.073 25/01/19,09:04:28,03,09,1, 11.8,1,1, 2.816, 10490.345, 390.103, 52831.997 25/01/19,09:04:28,04,09,1, 11.8,1,1, 2.816, 10490.358, 390.113, 52832.062 25/01/19,09:04:28,05,09,1, 11.8,1,1, 2.816, 10490.327, 390.100, 52832.091 25/01/19,09:04:28,06,09,1, 11.8,1,1, 2.816, 10490.339, 390.112, 52832.083 25/01/19,09:04:28,07,09,1, 11.8,1,1, 2.816, 10490.350, 390.101, 52832.030 25/01/19,09:04:28,08,09,1, 11.8,1,1, 2.816, 10490.364, 390.124, 52832.019 25/01/19,09:04:28,09,09,1, 11.8,1,1, 2.816, 10490.389, 390.115, 52832.077 25/01/19,09:04:28,10,09,1, 11.8,1,1, 2.816, 10490.389, 390.105, 52832.059 25/01/19,09:04:28,11,09,1, 11.8,1,1, 2.816, 10490.408, 390.090, 52832.025 25/01/19,09:04:28,12,09,1, 11.8,1,1, 2.816, 10490.391, 390.119, 52832.152 25/01/19,09:04:28,13,09,1, 11.8,1,1, 2.816, 10490.413, 390.122, 52832.043 25/01/19,09:04:28,14,09,1, 11.8,1,1, 2.816, 10490.393, 390.110, 52832.112 25/01/19,09:04:28,15,09,1, 11.8,1,1, 2.816, 10490.403, 390.132, 52832.074 25/01/19,09:04:28,16,09,1, 11.8,1,1, 2.816, 10490.397, 390.137, 52832.125 25/01/19,09:04:28,17,09,1, 11.8,1,1, 2.816, 10490.413, 390.144, 52832.041 25/01/19,09:04:28,18,09,1, 11.8,1,1, 2.816, 10490.447, 390.130, 52831.961 25/01/19,09:04:28,19,09,1, 11.8,1,1, 2.816, 10490.420, 390.131, 52832.072 25/01/19,09:04:29,00,09,1, 11.9,1,1, 2.817, 10490.419, 390.131, 52832.072 25/01/19,09:04:29,01,09,1, 11.9,1,1, 2.817, 10490.452, 390.143, 52832.068 25/01/19,09:04:29,02,09,1, 11.9,1,1, 2.817, 10490.469, 390.170, 52832.125 25/01/19,09:04:29,03,09,1, 11.9,1,1, 2.817, 10490.458, 390.150, 52832.093 25/01/19,09:04:29,04,09,1, 11.9,1,1, 2.817, 10490.455, 390.178, 52832.109 25/01/19,09:04:29,05,09,1, 11.9,1,1, 2.817, 10490.478, 390.164, 52832.072 25/01/19,09:04:29,06,09,1, 11.9,1,1, 2.817, 10490.501, 390.175, 52832.138 25/01/19,09:04:29,07,09,1, 11.9,1,1, 2.817, 10490.462, 390.159, 52832.187 25/01/19,09:04:29,08,09,1, 11.9,1,1, 2.817, 10490.481, 390.182, 52832.150 25/01/19,09:04:29,09,09,1, 11.9,1,1, 2.817, 10490.507, 390.192, 52832.083 25/01/19,09:04:29,10,09,1, 11.9,1,1, 2.817, 10490.528, 390.176, 52832.108 25/01/19,09:04:29,11,09,1, 11.9,1,1, 2.817, 10490.533, 390.178, 52832.053 25/01/19,09:04:29,12,09,1, 11.9,1,1, 2.817, 10490.526, 390.191, 52832.055 25/01/19,09:04:29,13,09,1, 11.9,1,1, 2.817, 10490.517, 390.195, 52832.076 25/01/19,09:04:29,14,09,1, 11.9,1,1, 2.817, 10490.533, 390.209, 52832.150 25/01/19,09:04:29,15,09,1, 11.9,1,1, 2.817, 10490.548, 390.188, 52832.140 25/01/19,09:04:29,16,09,1, 11.9,1,1, 2.817, 10490.542, 390.188, 52832.156 25/01/19,09:04:29,17,09,1, 11.9,1,1, 2.817, 10490.560, 390.202, 52832.200 25/01/19,09:04:29,18,09,1, 11.9,1,1, 2.817, 10490.573, 390.224, 52832.110 25/01/19,09:04:29,19,09,1, 11.9,1,1, 2.817, 10490.583, 390.202, 52832.146 25/01/19,09:04:30,00,09,1, 11.9,1,1, 2.809, 10490.577, 390.202, 52832.146 25/01/19,09:04:30,01,09,1, 11.9,1,1, 2.809, 10490.573, 390.220, 52832.142 25/01/19,09:04:30,02,09,1, 11.9,1,1, 2.809, 10490.599, 390.202, 52832.115 25/01/19,09:04:30,03,09,1, 11.9,1,1, 2.809, 10490.615, 390.216, 52832.207 25/01/19,09:04:30,04,09,1, 11.9,1,1, 2.809, 10490.606, 390.223, 52832.125 25/01/19,09:04:30,05,09,1, 11.9,1,1, 2.809, 10490.611, 390.231, 52832.063 25/01/19,09:04:30,06,09,1, 11.9,1,1, 2.809, 10490.632, 390.221, 52832.156 25/01/19,09:04:30,07,09,1, 11.9,1,1, 2.809, 10490.629, 390.252, 52832.158 25/01/19,09:04:30,08,09,1, 11.9,1,1, 2.809, 10490.660, 390.228, 52832.137 25/01/19,09:04:30,09,09,1, 11.9,1,1, 2.809, 10490.668, 390.249, 52832.147 25/01/19,09:04:30,10,09,1, 11.9,1,1, 2.809, 10490.646, 390.273, 52832.221 25/01/19,09:04:30,11,09,1, 11.9,1,1, 2.809, 10490.655, 390.243, 52832.191 25/01/19,09:04:30,12,09,1, 11.9,1,1, 2.809, 10490.684, 390.273, 52832.129 25/01/19,09:04:30,13,09,1, 11.9,1,1, 2.809, 10490.677, 390.280, 52832.230 25/01/19,09:04:30,14,09,1, 11.9,1,1, 2.809, 10490.700, 390.259, 52832.208 25/01/19,09:04:30,15,09,1, 11.9,1,1, 2.809, 10490.684, 390.263, 52832.200 25/01/19,09:04:30,16,09,1, 11.9,1,1, 2.809, 10490.690, 390.263, 52832.123 25/01/19,09:04:30,17,09,1, 11.9,1,1, 2.809, 10490.700, 390.283, 52832.155 25/01/19,09:04:30,18,09,1, 11.9,1,1, 2.809, 10490.703, 390.303, 52832.184 25/01/19,09:04:30,19,09,1, 11.9,1,1, 2.809, 10490.727, 390.300, 52832.180 25/01/19,09:04:31,00,09,1, 11.9,1,1, 2.810, 10490.719, 390.300, 52832.180 25/01/19,09:04:31,01,09,1, 11.9,1,1, 2.810, 10490.722, 390.314, 52832.177 25/01/19,09:04:31,02,09,1, 11.9,1,1, 2.810, 10490.739, 390.323, 52832.205 25/01/19,09:04:31,03,09,1, 11.9,1,1, 2.810, 10490.750, 390.315, 52832.191 25/01/19,09:04:31,04,09,1, 11.9,1,1, 2.810, 10490.751, 390.339, 52832.258 25/01/19,09:04:31,05,09,1, 11.9,1,1, 2.810, 10490.731, 390.337, 52832.257 25/01/19,09:04:31,06,09,1, 11.9,1,1, 2.810, 10490.756, 390.356, 52832.253 25/01/19,09:04:31,07,09,1, 11.9,1,1, 2.810, 10490.760, 390.327, 52832.175 25/01/19,09:04:31,08,09,1, 11.9,1,1, 2.810, 10490.765, 390.349, 52832.153 25/01/19,09:04:31,09,09,1, 11.9,1,1, 2.810, 10490.776, 390.350, 52832.197 25/01/19,09:04:31,10,09,1, 11.9,1,1, 2.810, 10490.766, 390.356, 52832.171 25/01/19,09:04:31,11,09,1, 11.9,1,1, 2.810, 10490.776, 390.349, 52832.164 25/01/19,09:04:31,12,09,1, 11.9,1,1, 2.810, 10490.787, 390.372, 52832.147 25/01/19,09:04:31,13,09,1, 11.9,1,1, 2.810, 10490.779, 390.357, 52832.240 25/01/19,09:04:31,14,09,1, 11.9,1,1, 2.810, 10490.793, 390.379, 52832.238 25/01/19,09:04:31,15,09,1, 11.9,1,1, 2.810, 10490.799, 390.377, 52832.177 25/01/19,09:04:31,16,09,1, 11.9,1,1, 2.810, 10490.782, 390.395, 52832.285 25/01/19,09:04:31,17,09,1, 11.9,1,1, 2.810, 10490.797, 390.394, 52832.287 25/01/19,09:04:31,18,09,1, 11.9,1,1, 2.810, 10490.800, 390.394, 52832.250 25/01/19,09:04:31,19,09,1, 11.9,1,1, 2.810, 10490.792, 390.394, 52832.189 25/01/19,09:04:32,00,09,1, 12.0,1,1, 2.809, 10490.786, 390.394, 52832.189 25/01/19,09:04:32,01,09,1, 12.0,1,1, 2.809, 10490.825, 390.413, 52832.195 25/01/19,09:04:32,02,09,1, 12.0,1,1, 2.809, 10490.802, 390.440, 52832.207 25/01/19,09:04:32,03,09,1, 12.0,1,1, 2.809, 10490.816, 390.436, 52832.249 25/01/19,09:04:32,04,09,1, 12.0,1,1, 2.809, 10490.819, 390.428, 52832.222 25/01/19,09:04:32,05,09,1, 12.0,1,1, 2.809, 10490.811, 390.470, 52832.295 25/01/19,09:04:32,06,09,1, 12.0,1,1, 2.809, 10490.830, 390.420, 52832.250 25/01/19,09:04:32,07,09,1, 12.0,1,1, 2.809, 10490.845, 390.446, 52832.173 25/01/19,09:04:32,08,09,1, 12.0,1,1, 2.809, 10490.824, 390.459, 52832.227 25/01/19,09:04:32,09,09,1, 12.0,1,1, 2.809, 10490.845, 390.453, 52832.241 25/01/19,09:04:32,10,09,1, 12.0,1,1, 2.809, 10490.857, 390.465, 52832.266 25/01/19,09:04:32,11,09,1, 12.0,1,1, 2.809, 10490.831, 390.455, 52832.294 25/01/19,09:04:32,12,09,1, 12.0,1,1, 2.809, 10490.831, 390.474, 52832.352 25/01/19,09:04:32,13,09,1, 12.0,1,1, 2.809, 10490.862, 390.488, 52832.289 25/01/19,09:04:32,14,09,1, 12.0,1,1, 2.809, 10490.853, 390.513, 52832.316 25/01/19,09:04:32,15,09,1, 12.0,1,1, 2.809, 10490.832, 390.508, 52832.288 25/01/19,09:04:32,16,09,1, 12.0,1,1, 2.809, 10490.862, 390.506, 52832.232 25/01/19,09:04:32,17,09,1, 12.0,1,1, 2.809, 10490.866, 390.523, 52832.335 25/01/19,09:04:32,18,09,1, 12.0,1,1, 2.809, 10490.844, 390.520, 52832.257 25/01/19,09:04:32,19,09,1, 12.0,1,1, 2.809, 10490.875, 390.549, 52832.261 25/01/19,09:04:33,00,08,1, 11.8,1,1, 2.812, 10490.869, 390.549, 52832.261 25/01/19,09:04:33,01,08,1, 11.8,1,1, 2.812, 10490.867, 390.551, 52832.191 25/01/19,09:04:33,02,08,1, 11.8,1,1, 2.812, 10490.876, 390.568, 52832.254 25/01/19,09:04:33,03,08,1, 11.8,1,1, 2.812, 10490.874, 390.571, 52832.300 25/01/19,09:04:33,04,08,1, 11.8,1,1, 2.812, 10490.871, 390.596, 52832.322 25/01/19,09:04:33,05,08,1, 11.8,1,1, 2.812, 10490.848, 390.582, 52832.366 25/01/19,09:04:33,06,08,1, 11.8,1,1, 2.812, 10490.885, 390.607, 52832.303 25/01/19,09:04:33,07,08,1, 11.8,1,1, 2.812, 10490.836, 390.617, 52832.263 25/01/19,09:04:33,08,08,1, 11.8,1,1, 2.812, 10490.862, 390.600, 52832.287 25/01/19,09:04:33,09,08,1, 11.8,1,1, 2.812, 10490.862, 390.625, 52832.278 25/01/19,09:04:33,10,08,1, 11.8,1,1, 2.812, 10490.874, 390.650, 52832.272 25/01/19,09:04:33,11,08,1, 11.8,1,1, 2.812, 10490.869, 390.625, 52832.309 25/01/19,09:04:33,12,08,1, 11.8,1,1, 2.812, 10490.843, 390.656, 52832.312 25/01/19,09:04:33,13,08,1, 11.8,1,1, 2.812, 10490.860, 390.674, 52832.316 25/01/19,09:04:33,14,08,1, 11.8,1,1, 2.812, 10490.862, 390.644, 52832.279 25/01/19,09:04:33,15,08,1, 11.8,1,1, 2.812, 10490.856, 390.659, 52832.323 25/01/19,09:04:33,16,08,1, 11.8,1,1, 2.812, 10490.862, 390.683, 52832.317 25/01/19,09:04:33,17,08,1, 11.8,1,1, 2.812, 10490.848, 390.684, 52832.360 25/01/19,09:04:33,18,08,1, 11.8,1,1, 2.812, 10490.856, 390.712, 52832.402 25/01/19,09:04:33,19,08,1, 11.8,1,1, 2.812, 10490.820, 390.721, 52832.354 25/01/19,09:04:34,00,08,1, 11.9,1,1, 2.816, 10490.819, 390.721, 52832.354 25/01/19,09:04:34,01,08,1, 11.9,1,1, 2.816, 10490.868, 390.724, 52832.332 25/01/19,09:04:34,02,08,1, 11.9,1,1, 2.816, 10490.848, 390.772, 52832.368 25/01/19,09:04:34,03,08,1, 11.9,1,1, 2.816, 10490.847, 390.762, 52832.375 25/01/19,09:04:34,04,08,1, 11.9,1,1, 2.816, 10490.848, 390.791, 52832.397 25/01/19,09:04:34,05,08,1, 11.9,1,1, 2.816, 10490.844, 390.776, 52832.401 25/01/19,09:04:34,06,08,1, 11.9,1,1, 2.816, 10490.831, 390.820, 52832.364 25/01/19,09:04:34,07,08,1, 11.9,1,1, 2.816, 10490.820, 390.846, 52832.399 25/01/19,09:04:34,08,08,1, 11.9,1,1, 2.816, 10490.814, 390.860, 52832.400 25/01/19,09:04:34,09,08,1, 11.9,1,1, 2.816, 10490.844, 390.885, 52832.339 25/01/19,09:04:34,10,08,1, 11.9,1,1, 2.816, 10490.807, 390.875, 52832.447 25/01/19,09:04:34,11,08,1, 11.9,1,1, 2.816, 10490.850, 390.900, 52832.412 25/01/19,09:04:34,12,08,1, 11.9,1,1, 2.816, 10490.854, 390.923, 52832.472 25/01/19,09:04:34,13,08,1, 11.9,1,1, 2.816, 10490.809, 390.920, 52832.465 25/01/19,09:04:34,14,08,1, 11.9,1,1, 2.816, 10490.820, 390.942, 52832.478 25/01/19,09:04:34,15,08,1, 11.9,1,1, 2.816, 10490.805, 390.968, 52832.403 25/01/19,09:04:34,16,08,1, 11.9,1,1, 2.816, 10490.817, 390.966, 52832.418 25/01/19,09:04:34,17,08,1, 11.9,1,1, 2.816, 10490.809, 390.964, 52832.429 25/01/19,09:04:34,18,08,1, 11.9,1,1, 2.816, 10490.828, 390.974, 52832.469 25/01/19,09:04:34,19,08,1, 11.9,1,1, 2.816, 10490.807, 391.034, 52832.497 25/01/19,09:04:35,00,07,1, 11.9,1,1, 2.813, 10490.803, 391.034, 52832.497 25/01/19,09:04:35,01,07,1, 11.9,1,1, 2.813, 10490.800, 391.003, 52832.499 25/01/19,09:04:35,02,07,1, 11.9,1,1, 2.813, 10490.774, 391.035, 52832.511 25/01/19,09:04:35,03,07,1, 11.9,1,1, 2.813, 10490.779, 391.061, 52832.470 25/01/19,09:04:35,04,07,1, 11.9,1,1, 2.813, 10490.784, 391.049, 52832.415 25/01/19,09:04:35,05,07,1, 11.9,1,1, 2.813, 10490.800, 391.103, 52832.548 25/01/19,09:04:35,06,07,1, 11.9,1,1, 2.813, 10490.778, 391.094, 52832.567 25/01/19,09:04:35,07,07,1, 11.9,1,1, 2.813, 10490.766, 391.142, 52832.530 25/01/19,09:04:35,08,07,1, 11.9,1,1, 2.813, 10490.779, 391.135, 52832.523 25/01/19,09:04:35,09,07,1, 11.9,1,1, 2.813, 10490.761, 391.161, 52832.539 25/01/19,09:04:35,10,07,1, 11.9,1,1, 2.813, 10490.765, 391.172, 52832.480 25/01/19,09:04:35,11,07,1, 11.9,1,1, 2.813, 10490.749, 391.171, 52832.513 25/01/19,09:04:35,12,07,1, 11.9,1,1, 2.813, 10490.756, 391.182, 52832.568 25/01/19,09:04:35,13,07,1, 11.9,1,1, 2.813, 10490.755, 391.211, 52832.482 25/01/19,09:04:35,14,07,1, 11.9,1,1, 2.813, 10490.758, 391.238, 52832.476 25/01/19,09:04:35,15,07,1, 11.9,1,1, 2.813, 10490.748, 391.242, 52832.572 25/01/19,09:04:35,16,07,1, 11.9,1,1, 2.813, 10490.744, 391.254, 52832.537 25/01/19,09:04:35,17,07,1, 11.9,1,1, 2.813, 10490.736, 391.245, 52832.547 25/01/19,09:04:35,18,07,1, 11.9,1,1, 2.813, 10490.737, 391.294, 52832.557 25/01/19,09:04:35,19,07,1, 11.9,1,1, 2.813, 10490.727, 391.302, 52832.610 25/01/19,09:04:36,00,08,1, 11.9,1,1, 2.811, 10490.719, 391.302, 52832.610 25/01/19,09:04:36,01,08,1, 11.9,1,1, 2.811, 10490.727, 391.333, 52832.576 25/01/19,09:04:36,02,08,1, 11.9,1,1, 2.811, 10490.718, 391.353, 52832.600 25/01/19,09:04:36,03,08,1, 11.9,1,1, 2.811, 10490.718, 391.349, 52832.527 25/01/19,09:04:36,04,08,1, 11.9,1,1, 2.811, 10490.722, 391.392, 52832.635 25/01/19,09:04:36,05,08,1, 11.9,1,1, 2.811, 10490.713, 391.395, 52832.518 25/01/19,09:04:36,06,08,1, 11.9,1,1, 2.811, 10490.691, 391.412, 52832.658 25/01/19,09:04:36,07,08,1, 11.9,1,1, 2.811, 10490.703, 391.426, 52832.562 25/01/19,09:04:36,08,08,1, 11.9,1,1, 2.811, 10490.698, 391.415, 52832.613 25/01/19,09:04:36,09,08,1, 11.9,1,1, 2.811, 10490.679, 391.452, 52832.650 25/01/19,09:04:36,10,08,1, 11.9,1,1, 2.811, 10490.700, 391.450, 52832.621 25/01/19,09:04:36,11,08,1, 11.9,1,1, 2.811, 10490.677, 391.462, 52832.572 25/01/19,09:04:36,12,08,1, 11.9,1,1, 2.811, 10490.689, 391.497, 52832.673 25/01/19,09:04:36,13,08,1, 11.9,1,1, 2.811, 10490.675, 391.517, 52832.661 25/01/19,09:04:36,14,08,1, 11.9,1,1, 2.811, 10490.679, 391.535, 52832.706 25/01/19,09:04:36,15,08,1, 11.9,1,1, 2.811, 10490.685, 391.541, 52832.683 25/01/19,09:04:36,16,08,1, 11.9,1,1, 2.811, 10490.664, 391.556, 52832.662 25/01/19,09:04:36,17,08,1, 11.9,1,1, 2.811, 10490.678, 391.567, 52832.654 25/01/19,09:04:36,18,08,1, 11.9,1,1, 2.811, 10490.663, 391.600, 52832.648 25/01/19,09:04:36,19,08,1, 11.9,1,1, 2.811, 10490.662, 391.612, 52832.649 25/01/19,09:04:37,00,08,1, 11.9,1,1, 2.812, 10490.661, 391.612, 52832.649 25/01/19,09:04:37,01,08,1, 11.9,1,1, 2.812, 10490.633, 391.638, 52832.642 25/01/19,09:04:37,02,08,1, 11.9,1,1, 2.812, 10490.669, 391.671, 52832.940 25/01/19,09:04:37,03,08,1, 11.9,1,1, 2.812, 10490.686, 391.675, 52832.585 25/01/19,09:04:37,04,08,1, 11.9,1,1, 2.812, 10490.644, 391.688, 52832.617 25/01/19,09:04:37,05,08,1, 11.9,1,1, 2.812, 10490.640, 391.729, 52832.601 25/01/19,09:04:37,06,08,1, 11.9,1,1, 2.812, 10490.630, 391.732, 52832.693 25/01/19,09:04:37,07,08,1, 11.9,1,1, 2.812, 10490.611, 391.745, 52832.737 25/01/19,09:04:37,08,08,1, 11.9,1,1, 2.812, 10490.607, 391.764, 52832.791 25/01/19,09:04:37,09,08,1, 11.9,1,1, 2.812, 10490.581, 391.801, 52832.720 25/01/19,09:04:37,10,08,1, 11.9,1,1, 2.812, 10490.579, 391.812, 52832.689 25/01/19,09:04:37,11,08,1, 11.9,1,1, 2.812, 10490.608, 391.827, 52832.693 25/01/19,09:04:37,12,08,1, 11.9,1,1, 2.812, 10490.582, 391.853, 52832.767 25/01/19,09:04:37,13,08,1, 11.9,1,1, 2.812, 10490.578, 391.842, 52832.678 25/01/19,09:04:37,14,08,1, 11.9,1,1, 2.812, 10490.595, 391.896, 52832.763 25/01/19,09:04:37,15,08,1, 11.9,1,1, 2.812, 10490.562, 391.911, 52832.769 25/01/19,09:04:37,16,08,1, 11.9,1,1, 2.812, 10490.558, 391.938, 52832.773 25/01/19,09:04:37,17,08,1, 11.9,1,1, 2.812, 10490.576, 391.957, 52832.778 25/01/19,09:04:37,18,08,1, 11.9,1,1, 2.812, 10490.560, 391.953, 52832.765 25/01/19,09:04:37,19,08,1, 11.9,1,1, 2.812, 10490.579, 391.997, 52832.798 25/01/19,09:04:38,00,08,1, 11.9,1,1, 2.814, 10490.577, 391.997, 52832.798 25/01/19,09:04:38,01,08,1, 11.9,1,1, 2.814, 10490.551, 392.037, 52832.851 25/01/19,09:04:38,02,08,1, 11.9,1,1, 2.814, 10490.524, 392.051, 52832.887 25/01/19,09:04:38,03,08,1, 11.9,1,1, 2.814, 10490.522, 392.047, 52832.740 25/01/19,09:04:38,04,08,1, 11.9,1,1, 2.814, 10490.524, 392.083, 52832.819 25/01/19,09:04:38,05,08,1, 11.9,1,1, 2.814, 10490.540, 392.090, 52832.756 25/01/19,09:04:38,06,08,1, 11.9,1,1, 2.814, 10490.547, 392.123, 52832.762 25/01/19,09:04:38,07,08,1, 11.9,1,1, 2.814, 10490.526, 392.156, 52832.810 25/01/19,09:04:38,08,08,1, 11.9,1,1, 2.814, 10490.499, 392.162, 52832.831 25/01/19,09:04:38,09,08,1, 11.9,1,1, 2.814, 10490.512, 392.180, 52832.815 25/01/19,09:04:38,10,08,1, 11.9,1,1, 2.814, 10490.488, 392.224, 52832.871 25/01/19,09:04:38,11,08,1, 11.9,1,1, 2.814, 10490.541, 392.188, 52832.653 25/01/19,09:04:38,12,08,1, 11.9,1,1, 2.814, 10490.458, 392.244, 52832.754 25/01/19,09:04:38,13,08,1, 11.9,1,1, 2.814, 10490.485, 392.258, 52832.887 25/01/19,09:04:38,14,08,1, 11.9,1,1, 2.814, 10490.476, 392.267, 52832.928 25/01/19,09:04:38,15,08,1, 11.9,1,1, 2.814, 10490.487, 392.297, 52832.827 25/01/19,09:04:38,16,08,1, 11.9,1,1, 2.814, 10490.480, 392.307, 52832.869 25/01/19,09:04:38,17,08,1, 11.9,1,1, 2.814, 10490.442, 392.337, 52832.859 25/01/19,09:04:38,18,08,1, 11.9,1,1, 2.814, 10490.447, 392.336, 52832.873 25/01/19,09:04:38,19,08,1, 11.9,1,1, 2.814, 10490.447, 392.368, 52832.796 25/01/19,09:04:39,00,09,1, 11.9,1,1, 2.810, 10490.444, 392.368, 52832.796 25/01/19,09:04:39,01,09,1, 11.9,1,1, 2.810, 10490.447, 392.398, 52832.918 25/01/19,09:04:39,02,09,1, 11.9,1,1, 2.810, 10490.442, 392.426, 52832.968 25/01/19,09:04:39,03,09,1, 11.9,1,1, 2.810, 10490.431, 392.431, 52832.884 25/01/19,09:04:39,04,09,1, 11.9,1,1, 2.810, 10490.422, 392.474, 52832.978 25/01/19,09:04:39,05,09,1, 11.9,1,1, 2.810, 10490.417, 392.441, 52832.879 25/01/19,09:04:39,06,09,1, 11.9,1,1, 2.810, 10490.409, 392.499, 52832.860 25/01/19,09:04:39,07,09,1, 11.9,1,1, 2.810, 10490.410, 392.500, 52832.990 25/01/19,09:04:39,08,09,1, 11.9,1,1, 2.810, 10490.398, 392.500, 52832.896 25/01/19,09:04:39,09,09,1, 11.9,1,1, 2.810, 10490.407, 392.520, 52832.989 25/01/19,09:04:39,10,09,1, 11.9,1,1, 2.810, 10490.387, 392.563, 52832.932 25/01/19,09:04:39,11,09,1, 11.9,1,1, 2.810, 10490.388, 392.584, 52832.955 25/01/19,09:04:39,12,09,1, 11.9,1,1, 2.810, 10490.357, 392.581, 52832.932 25/01/19,09:04:39,13,09,1, 11.9,1,1, 2.810, 10490.369, 392.589, 52832.931 25/01/19,09:04:39,14,09,1, 11.9,1,1, 2.810, 10490.365, 392.607, 52832.866 25/01/19,09:04:39,15,09,1, 11.9,1,1, 2.810, 10490.346, 392.640, 52832.967 25/01/19,09:04:39,16,09,1, 11.9,1,1, 2.810, 10490.363, 392.650, 52832.977 25/01/19,09:04:39,17,09,1, 11.9,1,1, 2.810, 10490.344, 392.693, 52833.003 25/01/19,09:04:39,18,09,1, 11.9,1,1, 2.810, 10490.313, 392.691, 52832.968 25/01/19,09:04:39,19,09,1, 11.9,1,1, 2.810, 10490.327, 392.699, 52832.917 25/01/19,09:04:40,00,09,1, 11.9,1,1, 2.811, 10490.327, 392.699, 52832.917 25/01/19,09:04:40,01,09,1, 11.9,1,1, 2.811, 10490.293, 392.721, 52832.955 25/01/19,09:04:40,02,09,1, 11.9,1,1, 2.811, 10490.272, 392.759, 52832.919 25/01/19,09:04:40,03,09,1, 11.9,1,1, 2.811, 10490.288, 392.761, 52832.947 25/01/19,09:04:40,04,09,1, 11.9,1,1, 2.811, 10490.284, 392.795, 52832.929 25/01/19,09:04:40,05,09,1, 11.9,1,1, 2.811, 10490.269, 392.816, 52833.025 25/01/19,09:04:40,06,09,1, 11.9,1,1, 2.811, 10490.270, 392.814, 52832.908 25/01/19,09:04:40,07,09,1, 11.9,1,1, 2.811, 10490.246, 392.838, 52832.899 25/01/19,09:04:40,08,09,1, 11.9,1,1, 2.811, 10490.266, 392.854, 52833.027 25/01/19,09:04:40,09,09,1, 11.9,1,1, 2.811, 10490.260, 392.876, 52832.988 25/01/19,09:04:40,10,09,1, 11.9,1,1, 2.811, 10490.221, 392.889, 52833.048 25/01/19,09:04:40,11,09,1, 11.9,1,1, 2.811, 10490.259, 392.905, 52833.060 25/01/19,09:04:40,12,09,1, 11.9,1,1, 2.811, 10490.231, 392.948, 52833.059 25/01/19,09:04:40,13,09,1, 11.9,1,1, 2.811, 10490.239, 392.953, 52833.006 25/01/19,09:04:40,14,09,1, 11.9,1,1, 2.811, 10490.211, 392.963, 52833.007 25/01/19,09:04:40,15,09,1, 11.9,1,1, 2.811, 10490.228, 392.993, 52833.025 25/01/19,09:04:40,16,09,1, 11.9,1,1, 2.811, 10490.232, 393.014, 52833.007 25/01/19,09:04:40,17,09,1, 11.9,1,1, 2.811, 10490.215, 393.019, 52833.032 25/01/19,09:04:40,18,09,1, 11.9,1,1, 2.811, 10490.192, 393.040, 52833.003 25/01/19,09:04:40,19,09,1, 11.9,1,1, 2.811, 10490.188, 393.055, 52833.003 25/01/19,09:04:41,00,08,1, 12.0,1,1, 2.810, 10490.185, 393.055, 52833.003 25/01/19,09:04:41,01,08,1, 12.0,1,1, 2.810, 10490.199, 393.084, 52832.994 25/01/19,09:04:41,02,08,1, 12.0,1,1, 2.810, 10490.176, 393.091, 52833.023 25/01/19,09:04:41,03,08,1, 12.0,1,1, 2.810, 10490.170, 393.125, 52833.057 25/01/19,09:04:41,04,08,1, 12.0,1,1, 2.810, 10490.164, 393.143, 52833.096 25/01/19,09:04:41,05,08,1, 12.0,1,1, 2.810, 10490.135, 393.154, 52833.121 25/01/19,09:04:41,06,08,1, 12.0,1,1, 2.810, 10490.150, 393.194, 52833.111 25/01/19,09:04:41,07,08,1, 12.0,1,1, 2.810, 10490.149, 393.199, 52833.121 25/01/19,09:04:41,08,08,1, 12.0,1,1, 2.810, 10490.122, 393.236, 52833.068 25/01/19,09:04:41,09,08,1, 12.0,1,1, 2.810, 10490.153, 393.228, 52833.050 25/01/19,09:04:41,10,08,1, 12.0,1,1, 2.810, 10490.126, 393.252, 52833.059 25/01/19,09:04:41,11,08,1, 12.0,1,1, 2.810, 10490.137, 393.279, 52833.057 25/01/19,09:04:41,12,08,1, 12.0,1,1, 2.810, 10490.121, 393.292, 52833.108 25/01/19,09:04:41,13,08,1, 12.0,1,1, 2.810, 10490.099, 393.312, 52833.069 25/01/19,09:04:41,14,08,1, 12.0,1,1, 2.810, 10490.095, 393.301, 52833.064 25/01/19,09:04:41,15,08,1, 12.0,1,1, 2.810, 10490.070, 393.322, 52833.054 25/01/19,09:04:41,16,08,1, 12.0,1,1, 2.810, 10490.062, 393.343, 52833.172 25/01/19,09:04:41,17,08,1, 12.0,1,1, 2.810, 10490.080, 393.369, 52833.161 25/01/19,09:04:41,18,08,1, 12.0,1,1, 2.810, 10490.063, 393.395, 52833.170 25/01/19,09:04:41,19,08,1, 12.0,1,1, 2.810, 10490.068, 393.403, 52833.162 25/01/19,09:04:42,00,09,1, 12.0,1,1, 2.816, 10490.060, 393.403, 52833.162 25/01/19,09:04:42,01,09,1, 12.0,1,1, 2.816, 10490.048, 393.435, 52833.140 25/01/19,09:04:42,02,09,1, 12.0,1,1, 2.816, 10490.025, 393.453, 52833.112 25/01/19,09:04:42,03,09,1, 12.0,1,1, 2.816, 10490.013, 393.446, 52833.143 25/01/19,09:04:42,04,09,1, 12.0,1,1, 2.816, 10490.002, 393.477, 52833.109 25/01/19,09:04:42,05,09,1, 12.0,1,1, 2.816, 10489.976, 393.498, 52833.130 25/01/19,09:04:42,06,09,1, 12.0,1,1, 2.816, 10489.990, 393.513, 52832.929 25/01/19,09:04:42,07,09,1, 12.0,1,1, 2.816, 10489.955, 393.528, 52833.132 25/01/19,09:04:42,08,09,1, 12.0,1,1, 2.816, 10489.930, 393.557, 52833.320 25/01/19,09:04:42,09,09,1, 12.0,1,1, 2.816, 10489.936, 393.561, 52833.175 25/01/19,09:04:42,10,09,1, 12.0,1,1, 2.816, 10489.923, 393.601, 52833.207 25/01/19,09:04:42,11,09,1, 12.0,1,1, 2.816, 10489.935, 393.615, 52833.129 25/01/19,09:04:42,12,09,1, 12.0,1,1, 2.816, 10489.911, 393.610, 52833.215 25/01/19,09:04:42,13,09,1, 12.0,1,1, 2.816, 10489.932, 393.625, 52833.257 25/01/19,09:04:42,14,09,1, 12.0,1,1, 2.816, 10489.913, 393.651, 52833.192 25/01/19,09:04:42,15,09,1, 12.0,1,1, 2.816, 10489.910, 393.644, 52833.203 25/01/19,09:04:42,16,09,1, 12.0,1,1, 2.816, 10489.886, 393.686, 52833.145 25/01/19,09:04:42,17,09,1, 12.0,1,1, 2.816, 10489.872, 393.665, 52833.142 25/01/19,09:04:42,18,09,1, 12.0,1,1, 2.816, 10489.855, 393.703, 52833.249 25/01/19,09:04:42,19,09,1, 12.0,1,1, 2.816, 10489.844, 393.732, 52833.191 25/01/19,09:04:43,00,09,1, 11.9,1,1, 2.815, 10489.843, 393.732, 52833.191 25/01/19,09:04:43,01,09,1, 11.9,1,1, 2.815, 10489.851, 393.767, 52833.236 25/01/19,09:04:43,02,09,1, 11.9,1,1, 2.815, 10489.832, 393.754, 52833.199 25/01/19,09:04:43,03,09,1, 11.9,1,1, 2.815, 10489.816, 393.814, 52833.133 25/01/19,09:04:43,04,09,1, 11.9,1,1, 2.815, 10489.820, 393.808, 52833.233 25/01/19,09:04:43,05,09,1, 11.9,1,1, 2.815, 10489.816, 393.828, 52833.317 25/01/19,09:04:43,06,09,1, 11.9,1,1, 2.815, 10489.799, 393.841, 52833.336 25/01/19,09:04:43,07,09,1, 11.9,1,1, 2.815, 10489.807, 393.855, 52833.243 25/01/19,09:04:43,08,09,1, 11.9,1,1, 2.815, 10489.793, 393.864, 52833.226 25/01/19,09:04:43,09,09,1, 11.9,1,1, 2.815, 10489.750, 393.864, 52833.302 25/01/19,09:04:43,10,09,1, 11.9,1,1, 2.815, 10489.768, 393.907, 52833.247 25/01/19,09:04:43,11,09,1, 11.9,1,1, 2.815, 10489.767, 393.924, 52833.237 25/01/19,09:04:43,12,09,1, 11.9,1,1, 2.815, 10489.754, 393.919, 52833.250 25/01/19,09:04:43,13,09,1, 11.9,1,1, 2.815, 10489.722, 393.944, 52833.256 25/01/19,09:04:43,14,09,1, 11.9,1,1, 2.815, 10489.723, 393.938, 52833.227 25/01/19,09:04:43,15,09,1, 11.9,1,1, 2.815, 10489.694, 394.001, 52833.258 25/01/19,09:04:43,16,09,1, 11.9,1,1, 2.815, 10489.709, 393.971, 52833.269 25/01/19,09:04:43,17,09,1, 11.9,1,1, 2.815, 10489.681, 394.018, 52833.233 25/01/19,09:04:43,18,09,1, 11.9,1,1, 2.815, 10489.651, 394.040, 52833.352 25/01/19,09:04:43,19,09,1, 11.9,1,1, 2.815, 10489.634, 394.054, 52833.369 25/01/19,09:04:44,00,09,1, 11.9,1,1, 2.811, 10489.626, 394.054, 52833.369 25/01/19,09:04:44,01,09,1, 11.9,1,1, 2.811, 10489.642, 394.096, 52833.385 25/01/19,09:04:44,02,09,1, 11.9,1,1, 2.811, 10489.625, 394.110, 52833.281 25/01/19,09:04:44,03,09,1, 11.9,1,1, 2.811, 10489.636, 394.129, 52833.337 25/01/19,09:04:44,04,09,1, 11.9,1,1, 2.811, 10489.611, 394.142, 52833.321 25/01/19,09:04:44,05,09,1, 11.9,1,1, 2.811, 10489.593, 394.125, 52833.293 25/01/19,09:04:44,06,09,1, 11.9,1,1, 2.811, 10489.587, 394.180, 52833.271 25/01/19,09:04:44,07,09,1, 11.9,1,1, 2.811, 10489.571, 394.168, 52833.317 25/01/19,09:04:44,08,09,1, 11.9,1,1, 2.811, 10489.545, 394.169, 52833.308 25/01/19,09:04:44,09,09,1, 11.9,1,1, 2.811, 10489.546, 394.210, 52833.322 25/01/19,09:04:44,10,09,1, 11.9,1,1, 2.811, 10489.538, 394.225, 52833.390 25/01/19,09:04:44,11,09,1, 11.9,1,1, 2.811, 10489.523, 394.246, 52833.400 25/01/19,09:04:44,12,09,1, 11.9,1,1, 2.811, 10489.506, 394.278, 52833.376 25/01/19,09:04:44,13,09,1, 11.9,1,1, 2.811, 10489.473, 394.271, 52833.400 25/01/19,09:04:44,14,09,1, 11.9,1,1, 2.811, 10489.479, 394.292, 52833.382 25/01/19,09:04:44,15,09,1, 11.9,1,1, 2.811, 10489.497, 394.327, 52833.322 25/01/19,09:04:44,16,09,1, 11.9,1,1, 2.811, 10489.451, 394.298, 52833.341 25/01/19,09:04:44,17,09,1, 11.9,1,1, 2.811, 10489.439, 394.304, 52833.244 25/01/19,09:04:44,18,09,1, 11.9,1,1, 2.811, 10489.440, 394.333, 52833.326 25/01/19,09:04:44,19,09,1, 11.9,1,1, 2.811, 10489.425, 394.364, 52833.318 25/01/19,09:04:45,00,09,1, 11.9,1,1, 2.811, 10489.417, 394.364, 52833.318 25/01/19,09:04:45,01,09,1, 11.9,1,1, 2.811, 10489.396, 394.393, 52833.406 25/01/19,09:04:45,02,09,1, 11.9,1,1, 2.811, 10489.406, 394.402, 52833.382 25/01/19,09:04:45,03,09,1, 11.9,1,1, 2.811, 10489.386, 394.416, 52833.380 25/01/19,09:04:45,04,09,1, 11.9,1,1, 2.811, 10489.361, 394.447, 52833.366 25/01/19,09:04:45,05,09,1, 11.9,1,1, 2.811, 10489.363, 394.447, 52833.365 25/01/19,09:04:45,06,09,1, 11.9,1,1, 2.811, 10489.325, 394.465, 52833.383 25/01/19,09:04:45,07,09,1, 11.9,1,1, 2.811, 10489.329, 394.495, 52833.398 25/01/19,09:04:45,08,09,1, 11.9,1,1, 2.811, 10489.311, 394.500, 52833.477 25/01/19,09:04:45,09,09,1, 11.9,1,1, 2.811, 10489.308, 394.522, 52833.466 25/01/19,09:04:45,10,09,1, 11.9,1,1, 2.811, 10489.295, 394.522, 52833.373 25/01/19,09:04:45,11,09,1, 11.9,1,1, 2.811, 10489.303, 394.535, 52833.354 25/01/19,09:04:45,12,09,1, 11.9,1,1, 2.811, 10489.251, 394.544, 52833.388 25/01/19,09:04:45,13,09,1, 11.9,1,1, 2.811, 10489.277, 394.567, 52833.420 25/01/19,09:04:45,14,09,1, 11.9,1,1, 2.811, 10489.247, 394.587, 52833.463 25/01/19,09:04:45,15,09,1, 11.9,1,1, 2.811, 10489.236, 394.593, 52833.437 25/01/19,09:04:45,16,09,1, 11.9,1,1, 2.811, 10489.242, 394.612, 52833.430 25/01/19,09:04:45,17,09,1, 11.9,1,1, 2.811, 10489.226, 394.599, 52833.346 25/01/19,09:04:45,18,09,1, 11.9,1,1, 2.811, 10489.234, 394.624, 52833.372 25/01/19,09:04:45,19,09,1, 11.9,1,1, 2.811, 10489.184, 394.637, 52833.394 25/01/19,09:04:46,00,08,1, 11.9,1,1, 2.809, 10489.184, 394.637, 52833.394 25/01/19,09:04:46,01,08,1, 11.9,1,1, 2.809, 10489.185, 394.677, 52833.487 25/01/19,09:04:46,02,08,1, 11.9,1,1, 2.809, 10489.152, 394.682, 52833.510 25/01/19,09:04:46,03,08,1, 11.9,1,1, 2.809, 10489.154, 394.688, 52833.396 25/01/19,09:04:46,04,08,1, 11.9,1,1, 2.809, 10489.129, 394.703, 52833.434 25/01/19,09:04:46,05,08,1, 11.9,1,1, 2.809, 10489.139, 394.724, 52833.397 25/01/19,09:04:46,06,08,1, 11.9,1,1, 2.809, 10489.124, 394.744, 52833.422 25/01/19,09:04:46,07,08,1, 11.9,1,1, 2.809, 10489.105, 394.756, 52833.363 25/01/19,09:04:46,08,08,1, 11.9,1,1, 2.809, 10489.113, 394.769, 52833.453 25/01/19,09:04:46,09,08,1, 11.9,1,1, 2.809, 10489.081, 394.786, 52833.458 25/01/19,09:04:46,10,08,1, 11.9,1,1, 2.809, 10489.075, 394.792, 52833.453 25/01/19,09:04:46,11,08,1, 11.9,1,1, 2.809, 10489.057, 394.814, 52833.449 25/01/19,09:04:46,12,08,1, 11.9,1,1, 2.809, 10489.075, 394.821, 52833.469 25/01/19,09:04:46,13,08,1, 11.9,1,1, 2.809, 10489.082, 394.859, 52833.489 25/01/19,09:04:46,14,08,1, 11.9,1,1, 2.809, 10489.027, 394.853, 52833.408 25/01/19,09:04:46,15,08,1, 11.9,1,1, 2.809, 10489.060, 394.841, 52833.219 25/01/19,09:04:46,16,08,1, 11.9,1,1, 2.809, 10489.017, 394.903, 52833.344 25/01/19,09:04:46,17,08,1, 11.9,1,1, 2.809, 10488.996, 394.908, 52833.464 25/01/19,09:04:46,18,08,1, 11.9,1,1, 2.809, 10489.007, 394.929, 52833.452 25/01/19,09:04:46,19,08,1, 11.9,1,1, 2.809, 10489.008, 394.941, 52833.436 25/01/19,09:04:47,00,08,1, 11.9,1,1, 2.810, 10489.000, 394.941, 52833.436 25/01/19,09:04:47,01,08,1, 11.9,1,1, 2.810, 10488.988, 394.985, 52833.451 25/01/19,09:04:47,02,08,1, 11.9,1,1, 2.810, 10488.983, 395.000, 52833.494 25/01/19,09:04:47,03,08,1, 11.9,1,1, 2.810, 10488.973, 394.988, 52833.450 25/01/19,09:04:47,04,08,1, 11.9,1,1, 2.810, 10488.962, 395.021, 52833.551 25/01/19,09:04:47,05,08,1, 11.9,1,1, 2.810, 10488.965, 395.025, 52833.559 25/01/19,09:04:47,06,08,1, 11.9,1,1, 2.810, 10488.931, 395.047, 52833.506 25/01/19,09:04:47,07,08,1, 11.9,1,1, 2.810, 10488.949, 395.050, 52833.506 25/01/19,09:04:47,08,08,1, 11.9,1,1, 2.810, 10488.927, 395.059, 52833.284 25/01/19,09:04:47,09,08,1, 11.9,1,1, 2.810, 10488.900, 395.073, 52833.532 25/01/19,09:04:47,10,08,1, 11.9,1,1, 2.810, 10488.890, 395.108, 52833.565 25/01/19,09:04:47,11,08,1, 11.9,1,1, 2.810, 10488.888, 395.134, 52833.499 25/01/19,09:04:47,12,08,1, 11.9,1,1, 2.810, 10488.884, 395.139, 52833.408 25/01/19,09:04:47,13,08,1, 11.9,1,1, 2.810, 10488.890, 395.134, 52833.426 25/01/19,09:04:47,14,08,1, 11.9,1,1, 2.810, 10488.887, 395.145, 52833.506 25/01/19,09:04:47,15,08,1, 11.9,1,1, 2.810, 10488.871, 395.202, 52833.478 25/01/19,09:04:47,16,08,1, 11.9,1,1, 2.810, 10488.865, 395.201, 52833.548 25/01/19,09:04:47,17,08,1, 11.9,1,1, 2.810, 10488.859, 395.206, 52833.571 25/01/19,09:04:47,18,08,1, 11.9,1,1, 2.810, 10488.878, 395.219, 52833.548 25/01/19,09:04:47,19,08,1, 11.9,1,1, 2.810, 10488.825, 395.219, 52833.448 25/01/19,09:04:48,00,08,1, 12.0,1,1, 2.809, 10488.825, 395.219, 52833.448 25/01/19,09:04:48,01,08,1, 12.0,1,1, 2.809, 10488.841, 395.234, 52833.503 25/01/19,09:04:48,02,08,1, 12.0,1,1, 2.809, 10488.822, 395.268, 52833.508 25/01/19,09:04:48,03,08,1, 12.0,1,1, 2.809, 10488.802, 395.287, 52833.557 25/01/19,09:04:48,04,08,1, 12.0,1,1, 2.809, 10488.803, 395.303, 52833.557 25/01/19,09:04:48,05,08,1, 12.0,1,1, 2.809, 10488.805, 395.306, 52833.591 25/01/19,09:04:48,06,08,1, 12.0,1,1, 2.809, 10488.795, 395.311, 52833.433 25/01/19,09:04:48,07,08,1, 12.0,1,1, 2.809, 10488.779, 395.333, 52833.478 25/01/19,09:04:48,08,08,1, 12.0,1,1, 2.809, 10488.777, 395.360, 52833.474 25/01/19,09:04:48,09,08,1, 12.0,1,1, 2.809, 10488.790, 395.350, 52833.535 25/01/19,09:04:48,10,08,1, 12.0,1,1, 2.809, 10488.762, 395.388, 52833.566 25/01/19,09:04:48,11,08,1, 12.0,1,1, 2.809, 10488.744, 395.399, 52833.538 25/01/19,09:04:48,12,08,1, 12.0,1,1, 2.809, 10488.753, 395.385, 52833.574 25/01/19,09:04:48,13,08,1, 12.0,1,1, 2.809, 10488.754, 395.402, 52833.570 25/01/19,09:04:48,14,08,1, 12.0,1,1, 2.809, 10488.771, 395.407, 52833.472 25/01/19,09:04:48,15,08,1, 12.0,1,1, 2.809, 10488.727, 395.429, 52833.555 25/01/19,09:04:48,16,08,1, 12.0,1,1, 2.809, 10488.701, 395.449, 52833.721 25/01/19,09:04:48,17,08,1, 12.0,1,1, 2.809, 10488.684, 395.465, 52833.606 25/01/19,09:04:48,18,08,1, 12.0,1,1, 2.809, 10488.696, 395.497, 52833.566 25/01/19,09:04:48,19,08,1, 12.0,1,1, 2.809, 10488.696, 395.477, 52833.519 25/01/19,09:04:49,00,08,1, 11.9,1,1, 2.813, 10488.691, 395.477, 52833.519 25/01/19,09:04:49,01,08,1, 11.9,1,1, 2.813, 10488.659, 395.512, 52833.527 25/01/19,09:04:49,02,08,1, 11.9,1,1, 2.813, 10488.684, 395.541, 52833.515 25/01/19,09:04:49,03,08,1, 11.9,1,1, 2.813, 10488.636, 395.556, 52833.549 25/01/19,09:04:49,04,08,1, 11.9,1,1, 2.813, 10488.664, 395.563, 52833.615 25/01/19,09:04:49,05,08,1, 11.9,1,1, 2.813, 10488.643, 395.564, 52833.627 25/01/19,09:04:49,06,08,1, 11.9,1,1, 2.813, 10488.622, 395.585, 52833.608 25/01/19,09:04:49,07,08,1, 11.9,1,1, 2.813, 10488.641, 395.603, 52833.579 25/01/19,09:04:49,08,08,1, 11.9,1,1, 2.813, 10488.607, 395.613, 52833.621 25/01/19,09:04:49,09,08,1, 11.9,1,1, 2.813, 10488.578, 395.636, 52833.569 25/01/19,09:04:49,10,08,1, 11.9,1,1, 2.813, 10488.585, 395.651, 52833.659 25/01/19,09:04:49,11,08,1, 11.9,1,1, 2.813, 10488.564, 395.686, 52833.600 25/01/19,09:04:49,12,08,1, 11.9,1,1, 2.813, 10488.549, 395.683, 52833.646 25/01/19,09:04:49,13,08,1, 11.9,1,1, 2.813, 10488.526, 395.698, 52833.558 25/01/19,09:04:49,14,08,1, 11.9,1,1, 2.813, 10488.528, 395.726, 52833.553 25/01/19,09:04:49,15,08,1, 11.9,1,1, 2.813, 10488.515, 395.730, 52833.517 25/01/19,09:04:49,16,08,1, 11.9,1,1, 2.813, 10488.527, 395.746, 52833.668 25/01/19,09:04:49,17,08,1, 11.9,1,1, 2.813, 10488.494, 395.748, 52833.607 25/01/19,09:04:49,18,08,1, 11.9,1,1, 2.813, 10488.501, 395.787, 52833.657 25/01/19,09:04:49,19,08,1, 11.9,1,1, 2.813, 10488.491, 395.823, 52833.706 25/01/19,09:04:50,00,08,1, 11.9,1,1, 2.812, 10488.483, 395.823, 52833.706 25/01/19,09:04:50,01,08,1, 11.9,1,1, 2.812, 10488.467, 395.815, 52833.729 25/01/19,09:04:50,02,08,1, 11.9,1,1, 2.812, 10488.447, 395.832, 52833.507 25/01/19,09:04:50,03,08,1, 11.9,1,1, 2.812, 10488.457, 395.854, 52833.650 25/01/19,09:04:50,04,08,1, 11.9,1,1, 2.812, 10488.451, 395.872, 52833.587 25/01/19,09:04:50,05,08,1, 11.9,1,1, 2.812, 10488.448, 395.886, 52833.616 25/01/19,09:04:50,06,08,1, 11.9,1,1, 2.812, 10488.420, 395.920, 52833.681 25/01/19,09:04:50,07,08,1, 11.9,1,1, 2.812, 10488.403, 395.945, 52833.618 25/01/19,09:04:50,08,08,1, 11.9,1,1, 2.812, 10488.396, 395.940, 52833.599 25/01/19,09:04:50,09,08,1, 11.9,1,1, 2.812, 10488.389, 395.964, 52833.668 25/01/19,09:04:50,10,08,1, 11.9,1,1, 2.812, 10488.378, 395.970, 52833.697 25/01/19,09:04:50,11,08,1, 11.9,1,1, 2.812, 10488.346, 395.990, 52833.755 25/01/19,09:04:50,12,08,1, 11.9,1,1, 2.812, 10488.346, 395.989, 52833.697 25/01/19,09:04:50,13,08,1, 11.9,1,1, 2.812, 10488.360, 395.995, 52833.696 25/01/19,09:04:50,14,08,1, 11.9,1,1, 2.812, 10488.334, 396.025, 52833.727 25/01/19,09:04:50,15,08,1, 11.9,1,1, 2.812, 10488.336, 396.038, 52833.729 25/01/19,09:04:50,16,08,1, 11.9,1,1, 2.812, 10488.323, 396.049, 52833.646 25/01/19,09:04:50,17,08,1, 11.9,1,1, 2.812, 10488.329, 396.046, 52833.681 25/01/19,09:04:50,18,08,1, 11.9,1,1, 2.812, 10488.309, 396.074, 52833.730 25/01/19,09:04:50,19,08,1, 11.9,1,1, 2.812, 10488.311, 396.087, 52833.727 25/01/19,09:04:51,00,08,1, 11.9,1,1, 2.812, 10488.307, 396.087, 52833.727 25/01/19,09:04:51,01,08,1, 11.9,1,1, 2.812, 10488.277, 396.110, 52833.663 25/01/19,09:04:51,02,08,1, 11.9,1,1, 2.812, 10488.293, 396.142, 52833.640 25/01/19,09:04:51,03,08,1, 11.9,1,1, 2.812, 10488.258, 396.145, 52833.698 25/01/19,09:04:51,04,08,1, 11.9,1,1, 2.812, 10488.258, 396.183, 52833.724 25/01/19,09:04:51,05,08,1, 11.9,1,1, 2.812, 10488.255, 396.148, 52833.670 25/01/19,09:04:51,06,08,1, 11.9,1,1, 2.812, 10488.207, 396.209, 52833.759 25/01/19,09:04:51,07,08,1, 11.9,1,1, 2.812, 10488.222, 396.197, 52833.739 25/01/19,09:04:51,08,08,1, 11.9,1,1, 2.812, 10488.211, 396.241, 52833.747 25/01/19,09:04:51,09,08,1, 11.9,1,1, 2.812, 10488.171, 396.215, 52833.761 25/01/19,09:04:51,10,08,1, 11.9,1,1, 2.812, 10488.188, 396.231, 52833.682 25/01/19,09:04:51,11,08,1, 11.9,1,1, 2.812, 10488.170, 396.246, 52833.688 25/01/19,09:04:51,12,08,1, 11.9,1,1, 2.812, 10488.172, 396.248, 52833.742 25/01/19,09:04:51,13,08,1, 11.9,1,1, 2.812, 10488.143, 396.254, 52833.753 25/01/19,09:04:51,14,08,1, 11.9,1,1, 2.812, 10488.143, 396.296, 52833.798 25/01/19,09:04:51,15,08,1, 11.9,1,1, 2.812, 10488.180, 396.302, 52833.749 25/01/19,09:04:51,16,08,1, 11.9,1,1, 2.812, 10488.128, 396.290, 52833.720 25/01/19,09:04:51,17,08,1, 11.9,1,1, 2.812, 10488.117, 396.316, 52833.751 25/01/19,09:04:51,18,08,1, 11.9,1,1, 2.812, 10488.102, 396.341, 52833.734 25/01/19,09:04:51,19,08,1, 11.9,1,1, 2.812, 10488.092, 396.349, 52833.751 25/01/19,09:04:52,00,08,1, 11.9,1,1, 2.812, 10488.091, 396.349, 52833.751 25/01/19,09:04:52,01,08,1, 11.9,1,1, 2.812, 10488.070, 396.370, 52833.831 25/01/19,09:04:52,02,08,1, 11.9,1,1, 2.812, 10488.073, 396.358, 52833.821 25/01/19,09:04:52,03,08,1, 11.9,1,1, 2.812, 10488.061, 396.373, 52833.796 25/01/19,09:04:52,04,08,1, 11.9,1,1, 2.812, 10488.025, 396.375, 52833.827 25/01/19,09:04:52,05,08,1, 11.9,1,1, 2.812, 10488.045, 396.384, 52833.788 25/01/19,09:04:52,06,08,1, 11.9,1,1, 2.812, 10488.027, 396.402, 52833.783 25/01/19,09:04:52,07,08,1, 11.9,1,1, 2.812, 10488.009, 396.420, 52833.800 25/01/19,09:04:52,08,08,1, 11.9,1,1, 2.812, 10487.982, 396.415, 52833.761 25/01/19,09:04:52,09,08,1, 11.9,1,1, 2.812, 10487.991, 396.430, 52833.807 25/01/19,09:04:52,10,08,1, 11.9,1,1, 2.812, 10487.979, 396.429, 52833.721 25/01/19,09:04:52,11,08,1, 11.9,1,1, 2.812, 10487.979, 396.438, 52833.704 25/01/19,09:04:52,12,08,1, 11.9,1,1, 2.812, 10487.968, 396.449, 52833.801 25/01/19,09:04:52,13,08,1, 11.9,1,1, 2.812, 10487.967, 396.477, 52833.793 25/01/19,09:04:52,14,08,1, 11.9,1,1, 2.812, 10487.945, 396.476, 52833.882 25/01/19,09:04:52,15,08,1, 11.9,1,1, 2.812, 10487.947, 396.500, 52833.867 25/01/19,09:04:52,16,08,1, 11.9,1,1, 2.812, 10487.912, 396.501, 52833.785 25/01/19,09:04:52,17,08,1, 11.9,1,1, 2.812, 10487.905, 396.537, 52833.816 25/01/19,09:04:52,18,08,1, 11.9,1,1, 2.812, 10487.911, 396.533, 52833.756 25/01/19,09:04:52,19,08,1, 11.9,1,1, 2.812, 10487.908, 396.530, 52833.729 25/01/19,09:04:53,00,08,1, 11.9,1,1, 2.809, 10487.907, 396.530, 52833.729 25/01/19,09:04:53,01,08,1, 11.9,1,1, 2.809, 10487.883, 396.566, 52833.761 25/01/19,09:04:53,02,08,1, 11.9,1,1, 2.809, 10487.891, 396.580, 52833.710 25/01/19,09:04:53,03,08,1, 11.9,1,1, 2.809, 10487.848, 396.589, 52833.771 25/01/19,09:04:53,04,08,1, 11.9,1,1, 2.809, 10487.853, 396.609, 52833.730 25/01/19,09:04:53,05,08,1, 11.9,1,1, 2.809, 10487.836, 396.638, 52833.804 25/01/19,09:04:53,06,08,1, 11.9,1,1, 2.809, 10487.836, 396.615, 52833.703 25/01/19,09:04:53,07,08,1, 11.9,1,1, 2.809, 10487.826, 396.636, 52833.778 25/01/19,09:04:53,08,08,1, 11.9,1,1, 2.809, 10487.816, 396.648, 52833.764 25/01/19,09:04:53,09,08,1, 11.9,1,1, 2.809, 10487.822, 396.670, 52833.803 25/01/19,09:04:53,10,08,1, 11.9,1,1, 2.809, 10487.819, 396.679, 52833.802 25/01/19,09:04:53,11,08,1, 11.9,1,1, 2.809, 10487.831, 396.684, 52833.759 25/01/19,09:04:53,12,08,1, 11.9,1,1, 2.809, 10487.780, 396.710, 52833.803 25/01/19,09:04:53,13,08,1, 11.9,1,1, 2.809, 10487.795, 396.729, 52833.842 25/01/19,09:04:53,14,08,1, 11.9,1,1, 2.809, 10487.792, 396.732, 52833.772 25/01/19,09:04:53,15,08,1, 11.9,1,1, 2.809, 10487.767, 396.732, 52833.757 25/01/19,09:04:53,16,08,1, 11.9,1,1, 2.809, 10487.797, 396.774, 52833.830 25/01/19,09:04:53,17,08,1, 11.9,1,1, 2.809, 10487.763, 396.758, 52833.808 25/01/19,09:04:53,18,08,1, 11.9,1,1, 2.809, 10487.762, 396.749, 52833.721 25/01/19,09:04:53,19,08,1, 11.9,1,1, 2.809, 10487.771, 396.786, 52833.796 25/01/19,09:04:54,00,08,1, 11.9,1,1, 2.811, 10487.765, 396.786, 52833.796 25/01/19,09:04:54,01,08,1, 11.9,1,1, 2.811, 10487.754, 396.807, 52833.806 25/01/19,09:04:54,02,08,1, 11.9,1,1, 2.811, 10487.747, 396.828, 52833.846 25/01/19,09:04:54,03,08,1, 11.9,1,1, 2.811, 10487.767, 396.822, 52833.794 25/01/19,09:04:54,04,08,1, 11.9,1,1, 2.811, 10487.752, 396.820, 52833.741 25/01/19,09:04:54,05,08,1, 11.9,1,1, 2.811, 10487.730, 396.839, 52833.778 25/01/19,09:04:54,06,08,1, 11.9,1,1, 2.811, 10487.735, 396.851, 52833.754 25/01/19,09:04:54,07,08,1, 11.9,1,1, 2.811, 10487.736, 396.850, 52833.749 25/01/19,09:04:54,08,08,1, 11.9,1,1, 2.811, 10487.726, 396.870, 52833.766 25/01/19,09:04:54,09,08,1, 11.9,1,1, 2.811, 10487.722, 396.891, 52833.854 25/01/19,09:04:54,10,08,1, 11.9,1,1, 2.811, 10487.708, 396.901, 52833.886 25/01/19,09:04:54,11,08,1, 11.9,1,1, 2.811, 10487.689, 396.917, 52833.832 25/01/19,09:04:54,12,08,1, 11.9,1,1, 2.811, 10487.684, 396.909, 52833.798 25/01/19,09:04:54,13,08,1, 11.9,1,1, 2.811, 10487.693, 396.940, 52833.738 25/01/19,09:04:54,14,08,1, 11.9,1,1, 2.811, 10487.692, 396.958, 52833.910 25/01/19,09:04:54,15,08,1, 11.9,1,1, 2.811, 10487.684, 396.944, 52833.899 25/01/19,09:04:54,16,08,1, 11.9,1,1, 2.811, 10487.669, 396.980, 52833.857 25/01/19,09:04:54,17,08,1, 11.9,1,1, 2.811, 10487.654, 396.998, 52833.927 25/01/19,09:04:54,18,08,1, 11.9,1,1, 2.811, 10487.642, 396.987, 52833.830 25/01/19,09:04:54,19,08,1, 11.9,1,1, 2.811, 10487.642, 397.015, 52833.794 25/01/19,09:04:55,00,08,1, 11.9,1,1, 2.807, 10487.640, 397.015, 52833.794 25/01/19,09:04:55,01,08,1, 11.9,1,1, 2.807, 10487.629, 397.018, 52833.835 25/01/19,09:04:55,02,08,1, 11.9,1,1, 2.807, 10487.632, 397.037, 52833.815 25/01/19,09:04:55,03,08,1, 11.9,1,1, 2.807, 10487.628, 397.055, 52833.919 25/01/19,09:04:55,04,08,1, 11.9,1,1, 2.807, 10487.619, 397.082, 52833.880 25/01/19,09:04:55,05,08,1, 11.9,1,1, 2.807, 10487.606, 397.083, 52833.864 25/01/19,09:04:55,06,08,1, 11.9,1,1, 2.807, 10487.618, 397.079, 52833.838 25/01/19,09:04:55,07,08,1, 11.9,1,1, 2.807, 10487.581, 397.106, 52833.880 25/01/19,09:04:55,08,08,1, 11.9,1,1, 2.807, 10487.607, 397.113, 52833.879 25/01/19,09:04:55,09,08,1, 11.9,1,1, 2.807, 10487.579, 397.110, 52833.914 25/01/19,09:04:55,10,08,1, 11.9,1,1, 2.807, 10487.586, 397.132, 52833.912 25/01/19,09:04:55,11,08,1, 11.9,1,1, 2.807, 10487.600, 397.122, 52833.876 25/01/19,09:04:55,12,08,1, 11.9,1,1, 2.807, 10487.554, 397.123, 52833.819 25/01/19,09:04:55,13,08,1, 11.9,1,1, 2.807, 10487.565, 397.148, 52833.809 25/01/19,09:04:55,14,08,1, 11.9,1,1, 2.807, 10487.548, 397.171, 52833.831 25/01/19,09:04:55,15,08,1, 11.9,1,1, 2.807, 10487.531, 397.159, 52833.793 25/01/19,09:04:55,16,08,1, 11.9,1,1, 2.807, 10487.532, 397.192, 52833.859 25/01/19,09:04:55,17,08,1, 11.9,1,1, 2.807, 10487.537, 397.179, 52833.828 25/01/19,09:04:55,18,08,1, 11.9,1,1, 2.807, 10487.531, 397.220, 52833.892 25/01/19,09:04:55,19,08,1, 11.9,1,1, 2.807, 10487.502, 397.223, 52833.871 25/01/19,09:04:56,00,08,1, 11.9,1,1, 2.811, 10487.498, 397.223, 52833.871 25/01/19,09:04:56,01,08,1, 11.9,1,1, 2.811, 10487.489, 397.247, 52833.865 25/01/19,09:04:56,02,08,1, 11.9,1,1, 2.811, 10487.481, 397.243, 52833.913 25/01/19,09:04:56,03,08,1, 11.9,1,1, 2.811, 10487.480, 397.232, 52833.890 25/01/19,09:04:56,04,08,1, 11.9,1,1, 2.811, 10487.471, 397.258, 52833.856 25/01/19,09:04:56,05,08,1, 11.9,1,1, 2.811, 10487.486, 397.240, 52833.815 25/01/19,09:04:56,06,08,1, 11.9,1,1, 2.811, 10487.407, 397.285, 52834.102 25/01/19,09:04:56,07,08,1, 11.9,1,1, 2.811, 10487.449, 397.271, 52833.862 25/01/19,09:04:56,08,08,1, 11.9,1,1, 2.811, 10487.452, 397.252, 52833.849 25/01/19,09:04:56,09,08,1, 11.9,1,1, 2.811, 10487.431, 397.296, 52833.817 25/01/19,09:04:56,10,08,1, 11.9,1,1, 2.811, 10487.424, 397.308, 52833.828 25/01/19,09:04:56,11,08,1, 11.9,1,1, 2.811, 10487.419, 397.305, 52833.861 25/01/19,09:04:56,12,08,1, 11.9,1,1, 2.811, 10487.380, 397.327, 52833.825 25/01/19,09:04:56,13,08,1, 11.9,1,1, 2.811, 10487.350, 397.308, 52833.870 25/01/19,09:04:56,14,08,1, 11.9,1,1, 2.811, 10487.370, 397.296, 52833.770 25/01/19,09:04:56,15,08,1, 11.9,1,1, 2.811, 10487.353, 397.309, 52833.859 25/01/19,09:04:56,16,08,1, 11.9,1,1, 2.811, 10487.337, 397.336, 52833.841 25/01/19,09:04:56,17,08,1, 11.9,1,1, 2.811, 10487.325, 397.350, 52833.836 25/01/19,09:04:56,18,08,1, 11.9,1,1, 2.811, 10487.329, 397.368, 52833.914 25/01/19,09:04:56,19,08,1, 11.9,1,1, 2.811, 10487.292, 397.368, 52833.919 25/01/19,09:04:57,00,08,1, 11.9,1,1, 2.810, 10487.289, 397.368, 52833.919 25/01/19,09:04:57,01,08,1, 11.9,1,1, 2.810, 10487.272, 397.366, 52833.815 25/01/19,09:04:57,02,08,1, 11.9,1,1, 2.810, 10487.257, 397.389, 52833.832 25/01/19,09:04:57,03,08,1, 11.9,1,1, 2.810, 10487.235, 397.401, 52833.915 25/01/19,09:04:57,04,08,1, 11.9,1,1, 2.810, 10487.233, 397.420, 52833.846 25/01/19,09:04:57,05,08,1, 11.9,1,1, 2.810, 10487.234, 397.427, 52833.960 25/01/19,09:04:57,06,08,1, 11.9,1,1, 2.810, 10487.203, 397.443, 52833.882 25/01/19,09:04:57,07,08,1, 11.9,1,1, 2.810, 10487.212, 397.431, 52833.896 25/01/19,09:04:57,08,08,1, 11.9,1,1, 2.810, 10487.176, 397.462, 52833.962 25/01/19,09:04:57,09,08,1, 11.9,1,1, 2.810, 10487.178, 397.472, 52833.873 25/01/19,09:04:57,10,08,1, 11.9,1,1, 2.810, 10487.180, 397.492, 52833.861 25/01/19,09:04:57,11,08,1, 11.9,1,1, 2.810, 10487.131, 397.503, 52833.871 25/01/19,09:04:57,12,08,1, 11.9,1,1, 2.810, 10487.124, 397.485, 52833.866 25/01/19,09:04:57,13,08,1, 11.9,1,1, 2.810, 10487.110, 397.519, 52833.938 25/01/19,09:04:57,14,08,1, 11.9,1,1, 2.810, 10487.103, 397.497, 52833.954 25/01/19,09:04:57,15,08,1, 11.9,1,1, 2.810, 10487.084, 397.506, 52833.882 25/01/19,09:04:57,16,08,1, 11.9,1,1, 2.810, 10487.074, 397.514, 52833.916 25/01/19,09:04:57,17,08,1, 11.9,1,1, 2.810, 10487.059, 397.522, 52833.863 25/01/19,09:04:57,18,08,1, 11.9,1,1, 2.810, 10487.030, 397.532, 52833.866 25/01/19,09:04:57,19,08,1, 11.9,1,1, 2.810, 10487.013, 397.559, 52833.921 25/01/19,09:04:58,00,08,1, 11.9,1,1, 2.810, 10487.006, 397.559, 52833.921 25/01/19,09:04:58,01,08,1, 11.9,1,1, 2.810, 10486.983, 397.569, 52834.007 25/01/19,09:04:58,02,08,1, 11.9,1,1, 2.810, 10486.971, 397.595, 52833.931 25/01/19,09:04:58,03,08,1, 11.9,1,1, 2.810, 10486.955, 397.603, 52834.025 25/01/19,09:04:58,04,08,1, 11.9,1,1, 2.810, 10486.945, 397.603, 52833.928 25/01/19,09:04:58,05,08,1, 11.9,1,1, 2.810, 10486.932, 397.606, 52833.923 25/01/19,09:04:58,06,08,1, 11.9,1,1, 2.810, 10486.910, 397.631, 52833.944 25/01/19,09:04:58,07,08,1, 11.9,1,1, 2.810, 10486.885, 397.657, 52833.900 25/01/19,09:04:58,08,08,1, 11.9,1,1, 2.810, 10486.893, 397.644, 52833.873 25/01/19,09:04:58,09,08,1, 11.9,1,1, 2.810, 10486.884, 397.639, 52833.886 25/01/19,09:04:58,10,08,1, 11.9,1,1, 2.810, 10486.854, 397.659, 52833.928 25/01/19,09:04:58,11,08,1, 11.9,1,1, 2.810, 10486.820, 397.682, 52833.874 25/01/19,09:04:58,12,08,1, 11.9,1,1, 2.810, 10486.812, 397.674, 52833.913 25/01/19,09:04:58,13,08,1, 11.9,1,1, 2.810, 10486.768, 397.694, 52834.032 25/01/19,09:04:58,14,08,1, 11.9,1,1, 2.810, 10486.787, 397.728, 52833.986 25/01/19,09:04:58,15,08,1, 11.9,1,1, 2.810, 10486.790, 397.727, 52833.999 25/01/19,09:04:58,16,08,1, 11.9,1,1, 2.810, 10486.754, 397.738, 52833.903 25/01/19,09:04:58,17,08,1, 11.9,1,1, 2.810, 10486.738, 397.750, 52833.917 25/01/19,09:04:58,18,08,1, 11.9,1,1, 2.810, 10486.725, 397.750, 52833.913 25/01/19,09:04:58,19,08,1, 11.9,1,1, 2.810, 10486.705, 397.743, 52833.991 25/01/19,09:04:59,00,08,1, 11.9,1,1, 2.810, 10486.697, 397.743, 52833.991 25/01/19,09:04:59,01,08,1, 11.9,1,1, 2.810, 10486.700, 397.773, 52833.925 25/01/19,09:04:59,02,08,1, 11.9,1,1, 2.810, 10486.664, 397.775, 52833.935 25/01/19,09:04:59,03,08,1, 11.9,1,1, 2.810, 10486.652, 397.785, 52833.891 25/01/19,09:04:59,04,08,1, 11.9,1,1, 2.810, 10486.633, 397.796, 52833.966 25/01/19,09:04:59,05,08,1, 11.9,1,1, 2.810, 10486.649, 397.811, 52833.978 25/01/19,09:04:59,06,08,1, 11.9,1,1, 2.810, 10486.623, 397.816, 52833.957 25/01/19,09:04:59,07,08,1, 11.9,1,1, 2.810, 10486.608, 397.829, 52834.013 25/01/19,09:04:59,08,08,1, 11.9,1,1, 2.810, 10486.615, 397.822, 52834.035 25/01/19,09:04:59,09,08,1, 11.9,1,1, 2.810, 10486.582, 397.855, 52833.980 25/01/19,09:04:59,10,08,1, 11.9,1,1, 2.810, 10486.596, 397.836, 52833.883 25/01/19,09:04:59,11,08,1, 11.9,1,1, 2.810, 10486.595, 397.848, 52833.951 25/01/19,09:04:59,12,08,1, 11.9,1,1, 2.810, 10486.556, 397.857, 52833.980 25/01/19,09:04:59,13,08,1, 11.9,1,1, 2.810, 10486.543, 397.857, 52833.930 25/01/19,09:04:59,14,08,1, 11.9,1,1, 2.810, 10486.524, 397.853, 52833.955 25/01/19,09:04:59,15,08,1, 11.9,1,1, 2.810, 10486.507, 397.867, 52833.951 25/01/19,09:04:59,16,08,1, 11.9,1,1, 2.810, 10486.521, 397.865, 52833.975 25/01/19,09:04:59,17,08,1, 11.9,1,1, 2.810, 10486.518, 397.889, 52833.936 25/01/19,09:04:59,18,08,1, 11.9,1,1, 2.810, 10486.473, 397.879, 52833.844 25/01/19,09:04:59,19,08,1, 11.9,1,1, 2.810, 10486.468, 397.886, 52833.931 25/01/19,09:05:00,00,08,1, 11.9,1,1, 2.810, 10486.463, 397.886, 52833.931 25/01/19,09:05:00,01,08,1, 11.9,1,1, 2.810, 10486.426, 397.899, 52833.983 25/01/19,09:05:00,02,08,1, 11.9,1,1, 2.810, 10486.431, 397.914, 52833.906 25/01/19,09:05:00,03,08,1, 11.9,1,1, 2.810, 10486.420, 397.903, 52833.887 25/01/19,09:05:00,04,08,1, 11.9,1,1, 2.810, 10486.413, 397.910, 52833.863 25/01/19,09:05:00,05,08,1, 11.9,1,1, 2.810, 10486.404, 397.922, 52833.932 25/01/19,09:05:00,06,08,1, 11.9,1,1, 2.810, 10486.392, 397.923, 52833.859 25/01/19,09:05:00,07,08,1, 11.9,1,1, 2.810, 10486.369, 397.931, 52833.941 25/01/19,09:05:00,08,08,1, 11.9,1,1, 2.810, 10486.381, 397.943, 52833.883 25/01/19,09:05:00,09,08,1, 11.9,1,1, 2.810, 10486.353, 397.946, 52833.849 25/01/19,09:05:00,10,08,1, 11.9,1,1, 2.810, 10486.345, 397.966, 52833.889 25/01/19,09:05:00,11,08,1, 11.9,1,1, 2.810, 10486.305, 397.969, 52833.954 25/01/19,09:05:00,12,08,1, 11.9,1,1, 2.810, 10486.329, 397.990, 52833.920 25/01/19,09:05:00,13,08,1, 11.9,1,1, 2.810, 10486.296, 397.989, 52833.970 25/01/19,09:05:00,14,08,1, 11.9,1,1, 2.810, 10486.292, 397.981, 52833.932 25/01/19,09:05:00,15,08,1, 11.9,1,1, 2.810, 10486.267, 398.002, 52834.023 25/01/19,09:05:00,16,08,1, 11.9,1,1, 2.810, 10486.268, 398.001, 52833.953 25/01/19,09:05:00,17,08,1, 11.9,1,1, 2.810, 10486.256, 398.025, 52833.950 25/01/19,09:05:00,18,08,1, 11.9,1,1, 2.810, 10486.244, 398.002, 52833.991 25/01/19,09:05:00,19,08,1, 11.9,1,1, 2.810, 10486.225, 398.036, 52833.898 25/01/19,09:05:01,00,07,1, 12.0,1,1, 2.810, 10486.221, 398.036, 52833.898 25/01/19,09:05:01,01,07,1, 12.0,1,1, 2.810, 10486.206, 398.050, 52833.956 25/01/19,09:05:01,02,07,1, 12.0,1,1, 2.810, 10486.197, 398.081, 52833.982 25/01/19,09:05:01,03,07,1, 12.0,1,1, 2.810, 10486.165, 398.084, 52833.901 25/01/19,09:05:01,04,07,1, 12.0,1,1, 2.810, 10486.176, 398.090, 52833.868 25/01/19,09:05:01,05,07,1, 12.0,1,1, 2.810, 10486.154, 398.076, 52833.889 25/01/19,09:05:01,06,07,1, 12.0,1,1, 2.810, 10486.126, 398.093, 52833.994 25/01/19,09:05:01,07,07,1, 12.0,1,1, 2.810, 10486.122, 398.121, 52833.976 25/01/19,09:05:01,08,07,1, 12.0,1,1, 2.810, 10486.081, 398.131, 52834.014 25/01/19,09:05:01,09,07,1, 12.0,1,1, 2.810, 10486.070, 398.128, 52833.944 25/01/19,09:05:01,10,07,1, 12.0,1,1, 2.810, 10486.071, 398.156, 52833.954 25/01/19,09:05:01,11,07,1, 12.0,1,1, 2.810, 10486.071, 398.190, 52833.994 25/01/19,09:05:01,12,07,1, 12.0,1,1, 2.810, 10486.004, 398.187, 52834.105 25/01/19,09:05:01,13,07,1, 12.0,1,1, 2.810, 10486.069, 398.185, 52833.879 25/01/19,09:05:01,14,07,1, 12.0,1,1, 2.810, 10486.016, 398.192, 52834.091 25/01/19,09:05:01,15,07,1, 12.0,1,1, 2.810, 10486.016, 398.209, 52833.893 25/01/19,09:05:01,16,07,1, 12.0,1,1, 2.810, 10486.018, 398.205, 52834.012 25/01/19,09:05:01,17,07,1, 12.0,1,1, 2.810, 10485.985, 398.221, 52833.949 25/01/19,09:05:01,18,07,1, 12.0,1,1, 2.810, 10485.977, 398.226, 52833.908 25/01/19,09:05:01,19,07,1, 12.0,1,1, 2.810, 10485.956, 398.247, 52833.990 25/01/19,09:05:02,00,08,1, 11.9,1,1, 2.813, 10485.954, 398.247, 52833.990 25/01/19,09:05:02,01,08,1, 11.9,1,1, 2.813, 10485.922, 398.273, 52834.068 25/01/19,09:05:02,02,08,1, 11.9,1,1, 2.813, 10485.927, 398.264, 52833.995 25/01/19,09:05:02,03,08,1, 11.9,1,1, 2.813, 10485.898, 398.278, 52834.037 25/01/19,09:05:02,04,08,1, 11.9,1,1, 2.813, 10485.895, 398.282, 52833.985 25/01/19,09:05:02,05,08,1, 11.9,1,1, 2.813, 10485.888, 398.274, 52833.868 25/01/19,09:05:02,06,08,1, 11.9,1,1, 2.813, 10485.841, 398.301, 52833.968 25/01/19,09:05:02,07,08,1, 11.9,1,1, 2.813, 10485.863, 398.299, 52833.908 25/01/19,09:05:02,08,08,1, 11.9,1,1, 2.813, 10485.835, 398.316, 52833.974 25/01/19,09:05:02,09,08,1, 11.9,1,1, 2.813, 10485.815, 398.339, 52834.051 25/01/19,09:05:02,10,08,1, 11.9,1,1, 2.813, 10485.792, 398.348, 52834.008 25/01/19,09:05:02,11,08,1, 11.9,1,1, 2.813, 10485.785, 398.383, 52833.982 25/01/19,09:05:02,12,08,1, 11.9,1,1, 2.813, 10485.782, 398.360, 52834.008 25/01/19,09:05:02,13,08,1, 11.9,1,1, 2.813, 10485.755, 398.378, 52834.012 25/01/19,09:05:02,14,08,1, 11.9,1,1, 2.813, 10485.738, 398.387, 52834.006 25/01/19,09:05:02,15,08,1, 11.9,1,1, 2.813, 10485.728, 398.381, 52833.954 25/01/19,09:05:02,16,08,1, 11.9,1,1, 2.813, 10485.703, 398.410, 52834.078 25/01/19,09:05:02,17,08,1, 11.9,1,1, 2.813, 10485.712, 398.428, 52834.082 25/01/19,09:05:02,18,08,1, 11.9,1,1, 2.813, 10485.672, 398.450, 52834.157 25/01/19,09:05:02,19,08,1, 11.9,1,1, 2.813, 10485.700, 398.430, 52834.006 25/01/19,09:05:03,00,08,1, 11.8,1,1, 2.812, 10485.696, 398.430, 52834.006 25/01/19,09:05:03,01,08,1, 11.8,1,1, 2.812, 10485.652, 398.474, 52834.011 25/01/19,09:05:03,02,08,1, 11.8,1,1, 2.812, 10485.623, 398.470, 52834.021 25/01/19,09:05:03,03,08,1, 11.8,1,1, 2.812, 10485.589, 398.498, 52833.962 25/01/19,09:05:03,04,08,1, 11.8,1,1, 2.812, 10485.627, 398.505, 52833.984 25/01/19,09:05:03,05,08,1, 11.8,1,1, 2.812, 10485.581, 398.518, 52834.047 25/01/19,09:05:03,06,08,1, 11.8,1,1, 2.812, 10485.562, 398.534, 52833.970 25/01/19,09:05:03,07,08,1, 11.8,1,1, 2.812, 10485.543, 398.530, 52833.979 25/01/19,09:05:03,08,08,1, 11.8,1,1, 2.812, 10485.503, 398.539, 52834.051 25/01/19,09:05:03,09,08,1, 11.8,1,1, 2.812, 10485.501, 398.571, 52834.013 25/01/19,09:05:03,10,08,1, 11.8,1,1, 2.812, 10485.508, 398.598, 52834.123 25/01/19,09:05:03,11,08,1, 11.8,1,1, 2.812, 10485.480, 398.584, 52834.098 25/01/19,09:05:03,12,08,1, 11.8,1,1, 2.812, 10485.494, 398.581, 52833.991 25/01/19,09:05:03,13,08,1, 11.8,1,1, 2.812, 10485.466, 398.611, 52834.015 25/01/19,09:05:03,14,08,1, 11.8,1,1, 2.812, 10485.442, 398.634, 52834.061 25/01/19,09:05:03,15,08,1, 11.8,1,1, 2.812, 10485.440, 398.642, 52834.076 25/01/19,09:05:03,16,08,1, 11.8,1,1, 2.812, 10485.405, 398.640, 52834.001 25/01/19,09:05:03,17,08,1, 11.8,1,1, 2.812, 10485.393, 398.659, 52834.032 25/01/19,09:05:03,18,08,1, 11.8,1,1, 2.812, 10485.407, 398.652, 52833.828 25/01/19,09:05:03,19,08,1, 11.8,1,1, 2.812, 10485.385, 398.686, 52834.027 25/01/19,09:05:04,00,07,1, 11.9,1,1, 2.813, 10485.379, 398.686, 52834.027 25/01/19,09:05:04,01,07,1, 11.9,1,1, 2.813, 10485.359, 398.692, 52834.053 25/01/19,09:05:04,02,07,1, 11.9,1,1, 2.813, 10485.350, 398.724, 52834.152 25/01/19,09:05:04,03,07,1, 11.9,1,1, 2.813, 10485.305, 398.732, 52834.102 25/01/19,09:05:04,04,07,1, 11.9,1,1, 2.813, 10485.295, 398.747, 52834.117 25/01/19,09:05:04,05,07,1, 11.9,1,1, 2.813, 10485.310, 398.790, 52834.159 25/01/19,09:05:04,06,07,1, 11.9,1,1, 2.813, 10485.300, 398.774, 52834.139 25/01/19,09:05:04,07,07,1, 11.9,1,1, 2.813, 10485.284, 398.791, 52834.074 25/01/19,09:05:04,08,07,1, 11.9,1,1, 2.813, 10485.256, 398.804, 52834.082 25/01/19,09:05:04,09,07,1, 11.9,1,1, 2.813, 10485.255, 398.810, 52834.042 25/01/19,09:05:04,10,07,1, 11.9,1,1, 2.813, 10485.256, 398.829, 52834.121 25/01/19,09:05:04,11,07,1, 11.9,1,1, 2.813, 10485.222, 398.830, 52834.124 25/01/19,09:05:04,12,07,1, 11.9,1,1, 2.813, 10485.181, 398.859, 52834.180 25/01/19,09:05:04,13,07,1, 11.9,1,1, 2.813, 10485.161, 398.896, 52834.112 25/01/19,09:05:04,14,07,1, 11.9,1,1, 2.813, 10485.181, 398.888, 52834.106 25/01/19,09:05:04,15,07,1, 11.9,1,1, 2.813, 10485.158, 398.889, 52834.179 25/01/19,09:05:04,16,07,1, 11.9,1,1, 2.813, 10485.144, 398.932, 52834.123 25/01/19,09:05:04,17,07,1, 11.9,1,1, 2.813, 10485.146, 398.931, 52834.088 25/01/19,09:05:04,18,07,1, 11.9,1,1, 2.813, 10485.136, 398.929, 52834.118 25/01/19,09:05:04,19,07,1, 11.9,1,1, 2.813, 10485.085, 398.949, 52834.099 25/01/19,09:05:05,00,08,1, 11.9,1,1, 2.809, 10485.078, 398.949, 52834.099 25/01/19,09:05:05,01,08,1, 11.9,1,1, 2.809, 10485.074, 398.977, 52834.105 25/01/19,09:05:05,02,08,1, 11.9,1,1, 2.809, 10485.061, 398.994, 52834.133 25/01/19,09:05:05,03,08,1, 11.9,1,1, 2.809, 10485.044, 398.976, 52834.089 25/01/19,09:05:05,04,08,1, 11.9,1,1, 2.809, 10485.045, 399.006, 52834.113 25/01/19,09:05:05,05,08,1, 11.9,1,1, 2.809, 10485.001, 399.023, 52834.214 25/01/19,09:05:05,06,08,1, 11.9,1,1, 2.809, 10484.981, 399.033, 52834.140 25/01/19,09:05:05,07,08,1, 11.9,1,1, 2.809, 10484.986, 399.046, 52834.135 25/01/19,09:05:05,08,08,1, 11.9,1,1, 2.809, 10484.995, 399.061, 52834.158 25/01/19,09:05:05,09,08,1, 11.9,1,1, 2.809, 10484.955, 399.060, 52834.194 25/01/19,09:05:05,10,08,1, 11.9,1,1, 2.809, 10484.932, 399.085, 52834.089 25/01/19,09:05:05,11,08,1, 11.9,1,1, 2.809, 10484.925, 399.096, 52834.100 25/01/19,09:05:05,12,08,1, 11.9,1,1, 2.809, 10484.916, 399.085, 52834.119 25/01/19,09:05:05,13,08,1, 11.9,1,1, 2.809, 10484.904, 399.117, 52834.185 25/01/19,09:05:05,14,08,1, 11.9,1,1, 2.809, 10484.859, 399.126, 52834.088 25/01/19,09:05:05,15,08,1, 11.9,1,1, 2.809, 10484.873, 399.111, 52834.116 25/01/19,09:05:05,16,08,1, 11.9,1,1, 2.809, 10484.843, 399.144, 52834.135 25/01/19,09:05:05,17,08,1, 11.9,1,1, 2.809, 10484.826, 399.155, 52834.118 25/01/19,09:05:05,18,08,1, 11.9,1,1, 2.809, 10484.811, 399.167, 52834.279 25/01/19,09:05:05,19,08,1, 11.9,1,1, 2.809, 10484.772, 399.176, 52834.245 25/01/19,09:05:06,00,07,1, 12.0,1,1, 2.811, 10484.769, 399.176, 52834.245 25/01/19,09:05:06,01,07,1, 12.0,1,1, 2.811, 10484.764, 399.199, 52834.181 25/01/19,09:05:06,02,07,1, 12.0,1,1, 2.811, 10484.757, 399.207, 52834.149 25/01/19,09:05:06,03,07,1, 12.0,1,1, 2.811, 10484.743, 399.223, 52834.171 25/01/19,09:05:06,04,07,1, 12.0,1,1, 2.811, 10484.724, 399.248, 52834.239 25/01/19,09:05:06,05,07,1, 12.0,1,1, 2.811, 10484.716, 399.232, 52834.164 25/01/19,09:05:06,06,07,1, 12.0,1,1, 2.811, 10484.722, 399.224, 52834.219 25/01/19,09:05:06,07,07,1, 12.0,1,1, 2.811, 10484.667, 399.264, 52834.149 25/01/19,09:05:06,08,07,1, 12.0,1,1, 2.811, 10484.666, 399.262, 52834.151 25/01/19,09:05:06,09,07,1, 12.0,1,1, 2.811, 10484.661, 399.261, 52834.184 25/01/19,09:05:06,10,07,1, 12.0,1,1, 2.811, 10484.639, 399.282, 52834.150 25/01/19,09:05:06,11,07,1, 12.0,1,1, 2.811, 10484.622, 399.273, 52834.117 25/01/19,09:05:06,12,07,1, 12.0,1,1, 2.811, 10484.644, 399.318, 52834.276 25/01/19,09:05:06,13,07,1, 12.0,1,1, 2.811, 10484.603, 399.321, 52834.284 25/01/19,09:05:06,14,07,1, 12.0,1,1, 2.811, 10484.612, 399.313, 52834.205 25/01/19,09:05:06,15,07,1, 12.0,1,1, 2.811, 10484.596, 399.332, 52834.196 25/01/19,09:05:06,16,07,1, 12.0,1,1, 2.811, 10484.569, 399.344, 52834.252 25/01/19,09:05:06,17,07,1, 12.0,1,1, 2.811, 10484.559, 399.369, 52834.175 25/01/19,09:05:06,18,07,1, 12.0,1,1, 2.811, 10484.550, 399.357, 52834.278 25/01/19,09:05:06,19,07,1, 12.0,1,1, 2.811, 10484.530, 399.348, 52834.209 25/01/19,09:05:07,00,08,1, 11.9,1,1, 2.814, 10484.527, 399.348, 52834.209 25/01/19,09:05:07,01,08,1, 11.9,1,1, 2.814, 10484.499, 399.381, 52834.218 25/01/19,09:05:07,02,08,1, 11.9,1,1, 2.814, 10484.486, 399.396, 52834.239 25/01/19,09:05:07,03,08,1, 11.9,1,1, 2.814, 10484.478, 399.399, 52834.199 25/01/19,09:05:07,04,08,1, 11.9,1,1, 2.814, 10484.440, 399.406, 52834.223 25/01/19,09:05:07,05,08,1, 11.9,1,1, 2.814, 10484.420, 399.413, 52834.168 25/01/19,09:05:07,06,08,1, 11.9,1,1, 2.814, 10484.442, 399.440, 52834.287 25/01/19,09:05:07,07,08,1, 11.9,1,1, 2.814, 10484.391, 399.473, 52834.264 25/01/19,09:05:07,08,08,1, 11.9,1,1, 2.814, 10484.430, 399.463, 52834.164 25/01/19,09:05:07,09,08,1, 11.9,1,1, 2.814, 10484.344, 399.484, 52834.269 25/01/19,09:05:07,10,08,1, 11.9,1,1, 2.814, 10484.374, 399.503, 52834.256 25/01/19,09:05:07,11,08,1, 11.9,1,1, 2.814, 10484.354, 399.508, 52834.208 25/01/19,09:05:07,12,08,1, 11.9,1,1, 2.814, 10484.376, 399.491, 52834.192 25/01/19,09:05:07,13,08,1, 11.9,1,1, 2.814, 10484.337, 399.518, 52834.211 25/01/19,09:05:07,14,08,1, 11.9,1,1, 2.814, 10484.343, 399.533, 52834.266 25/01/19,09:05:07,15,08,1, 11.9,1,1, 2.814, 10484.341, 399.515, 52834.220 25/01/19,09:05:07,16,08,1, 11.9,1,1, 2.814, 10484.315, 399.522, 52834.227 25/01/19,09:05:07,17,08,1, 11.9,1,1, 2.814, 10484.291, 399.558, 52834.198 25/01/19,09:05:07,18,08,1, 11.9,1,1, 2.814, 10484.302, 399.547, 52834.225 25/01/19,09:05:07,19,08,1, 11.9,1,1, 2.814, 10484.258, 399.599, 52834.250 25/01/19,09:05:08,00,08,1, 11.9,1,1, 2.808, 10484.252, 399.599, 52834.250 25/01/19,09:05:08,01,08,1, 11.9,1,1, 2.808, 10484.257, 399.614, 52834.256 25/01/19,09:05:08,02,08,1, 11.9,1,1, 2.808, 10484.244, 399.628, 52834.258 25/01/19,09:05:08,03,08,1, 11.9,1,1, 2.808, 10484.231, 399.628, 52834.223 25/01/19,09:05:08,04,08,1, 11.9,1,1, 2.808, 10484.213, 399.632, 52834.223 25/01/19,09:05:08,05,08,1, 11.9,1,1, 2.808, 10484.218, 399.639, 52834.218 25/01/19,09:05:08,06,08,1, 11.9,1,1, 2.808, 10484.190, 399.662, 52834.245 25/01/19,09:05:08,07,08,1, 11.9,1,1, 2.808, 10484.196, 399.650, 52834.198 25/01/19,09:05:08,08,08,1, 11.9,1,1, 2.808, 10484.182, 399.689, 52834.278 25/01/19,09:05:08,09,08,1, 11.9,1,1, 2.808, 10484.149, 399.685, 52834.276 25/01/19,09:05:08,10,08,1, 11.9,1,1, 2.808, 10484.155, 399.669, 52834.233 25/01/19,09:05:08,11,08,1, 11.9,1,1, 2.808, 10484.140, 399.702, 52834.193 25/01/19,09:05:08,12,08,1, 11.9,1,1, 2.808, 10484.136, 399.708, 52834.214 25/01/19,09:05:08,13,08,1, 11.9,1,1, 2.808, 10484.098, 399.720, 52834.260 25/01/19,09:05:08,14,08,1, 11.9,1,1, 2.808, 10484.114, 399.736, 52834.279 25/01/19,09:05:08,15,08,1, 11.9,1,1, 2.808, 10484.083, 399.740, 52834.271 25/01/19,09:05:08,16,08,1, 11.9,1,1, 2.808, 10484.090, 399.768, 52834.262 25/01/19,09:05:08,17,08,1, 11.9,1,1, 2.808, 10484.069, 399.769, 52834.276 25/01/19,09:05:08,18,08,1, 11.9,1,1, 2.808, 10484.065, 399.777, 52834.266 25/01/19,09:05:08,19,08,1, 11.9,1,1, 2.808, 10484.059, 399.775, 52834.311 25/01/19,09:05:09,00,08,1, 11.8,1,1, 2.809, 10484.052, 399.775, 52834.311 25/01/19,09:05:09,01,08,1, 11.8,1,1, 2.809, 10484.020, 399.780, 52834.233 25/01/19,09:05:09,02,08,1, 11.8,1,1, 2.809, 10484.010, 399.820, 52834.234 25/01/19,09:05:09,03,08,1, 11.8,1,1, 2.809, 10484.009, 399.831, 52834.239 25/01/19,09:05:09,04,08,1, 11.8,1,1, 2.809, 10483.998, 399.828, 52834.256 25/01/19,09:05:09,05,08,1, 11.8,1,1, 2.809, 10483.976, 399.860, 52834.302 25/01/19,09:05:09,06,08,1, 11.8,1,1, 2.809, 10483.966, 399.891, 52834.328 25/01/19,09:05:09,07,08,1, 11.8,1,1, 2.809, 10483.981, 399.872, 52834.275 25/01/19,09:05:09,08,08,1, 11.8,1,1, 2.809, 10483.966, 399.882, 52834.291 25/01/19,09:05:09,09,08,1, 11.8,1,1, 2.809, 10483.956, 399.891, 52834.298 25/01/19,09:05:09,10,08,1, 11.8,1,1, 2.809, 10483.947, 399.929, 52834.383 25/01/19,09:05:09,11,08,1, 11.8,1,1, 2.809, 10483.898, 399.924, 52834.334 25/01/19,09:05:09,12,08,1, 11.8,1,1, 2.809, 10483.907, 399.939, 52834.305 25/01/19,09:05:09,13,08,1, 11.8,1,1, 2.809, 10483.890, 399.937, 52834.270 25/01/19,09:05:09,14,08,1, 11.8,1,1, 2.809, 10483.889, 399.946, 52834.254 25/01/19,09:05:09,15,08,1, 11.8,1,1, 2.809, 10483.853, 399.971, 52834.202 25/01/19,09:05:09,16,08,1, 11.8,1,1, 2.809, 10483.877, 399.986, 52834.348 25/01/19,09:05:09,17,08,1, 11.8,1,1, 2.809, 10483.866, 399.987, 52834.289 25/01/19,09:05:09,18,08,1, 11.8,1,1, 2.809, 10483.854, 399.991, 52834.189 25/01/19,09:05:09,19,08,1, 11.8,1,1, 2.809, 10483.812, 400.010, 52834.263 25/01/19,09:05:10,00,08,1, 11.9,1,1, 2.816, 10483.810, 400.010, 52834.263 25/01/19,09:05:10,01,08,1, 11.9,1,1, 2.816, 10483.801, 400.041, 52834.267 25/01/19,09:05:10,02,08,1, 11.9,1,1, 2.816, 10483.783, 400.034, 52834.387 25/01/19,09:05:10,03,08,1, 11.9,1,1, 2.816, 10483.791, 400.057, 52834.344 25/01/19,09:05:10,04,08,1, 11.9,1,1, 2.816, 10483.764, 400.084, 52834.339 25/01/19,09:05:10,05,08,1, 11.9,1,1, 2.816, 10483.757, 400.062, 52834.269 25/01/19,09:05:10,06,08,1, 11.9,1,1, 2.816, 10483.753, 400.083, 52834.277 25/01/19,09:05:10,07,08,1, 11.9,1,1, 2.816, 10483.726, 400.083, 52834.251 25/01/19,09:05:10,08,08,1, 11.9,1,1, 2.816, 10483.727, 400.101, 52834.339 25/01/19,09:05:10,09,08,1, 11.9,1,1, 2.816, 10483.696, 400.107, 52834.287 25/01/19,09:05:10,10,08,1, 11.9,1,1, 2.816, 10483.697, 400.114, 52834.281 25/01/19,09:05:10,11,08,1, 11.9,1,1, 2.816, 10483.714, 400.127, 52834.349 25/01/19,09:05:10,12,08,1, 11.9,1,1, 2.816, 10483.683, 400.127, 52834.317 25/01/19,09:05:10,13,08,1, 11.9,1,1, 2.816, 10483.652, 400.146, 52834.314 25/01/19,09:05:10,14,08,1, 11.9,1,1, 2.816, 10483.621, 400.146, 52834.414 25/01/19,09:05:10,15,08,1, 11.9,1,1, 2.816, 10483.653, 400.169, 52834.417 25/01/19,09:05:10,16,08,1, 11.9,1,1, 2.816, 10483.626, 400.177, 52834.321 25/01/19,09:05:10,17,08,1, 11.9,1,1, 2.816, 10483.625, 400.174, 52834.369 25/01/19,09:05:10,18,08,1, 11.9,1,1, 2.816, 10483.596, 400.223, 52834.360 25/01/19,09:05:10,19,08,1, 11.9,1,1, 2.816, 10483.577, 400.217, 52834.358 25/01/19,09:05:11,00,08,1, 11.9,1,1, 2.808, 10483.576, 400.217, 52834.358 25/01/19,09:05:11,01,08,1, 11.9,1,1, 2.808, 10483.567, 400.225, 52834.314 25/01/19,09:05:11,02,08,1, 11.9,1,1, 2.808, 10483.549, 400.234, 52834.355 25/01/19,09:05:11,03,08,1, 11.9,1,1, 2.808, 10483.551, 400.245, 52834.332 25/01/19,09:05:11,04,08,1, 11.9,1,1, 2.808, 10483.549, 400.235, 52834.359 25/01/19,09:05:11,05,08,1, 11.9,1,1, 2.808, 10483.516, 400.280, 52834.390 25/01/19,09:05:11,06,08,1, 11.9,1,1, 2.808, 10483.517, 400.279, 52834.328 25/01/19,09:05:11,07,08,1, 11.9,1,1, 2.808, 10483.489, 400.301, 52834.347 25/01/19,09:05:11,08,08,1, 11.9,1,1, 2.808, 10483.472, 400.328, 52834.356 25/01/19,09:05:11,09,08,1, 11.9,1,1, 2.808, 10483.468, 400.311, 52834.401 25/01/19,09:05:11,10,08,1, 11.9,1,1, 2.808, 10483.469, 400.324, 52834.401 25/01/19,09:05:11,11,08,1, 11.9,1,1, 2.808, 10483.456, 400.344, 52834.369 25/01/19,09:05:11,12,08,1, 11.9,1,1, 2.808, 10483.392, 400.345, 52834.259 25/01/19,09:05:11,13,08,1, 11.9,1,1, 2.808, 10483.455, 400.333, 52834.291 25/01/19,09:05:11,14,08,1, 11.9,1,1, 2.808, 10483.424, 400.370, 52834.235 25/01/19,09:05:11,15,08,1, 11.9,1,1, 2.808, 10483.394, 400.349, 52834.265 25/01/19,09:05:11,16,08,1, 11.9,1,1, 2.808, 10483.404, 400.364, 52834.380 25/01/19,09:05:11,17,08,1, 11.9,1,1, 2.808, 10483.392, 400.365, 52834.386 25/01/19,09:05:11,18,08,1, 11.9,1,1, 2.808, 10483.376, 400.381, 52834.400 25/01/19,09:05:11,19,08,1, 11.9,1,1, 2.808, 10483.357, 400.413, 52834.446 25/01/19,09:05:12,00,08,1, 11.9,1,1, 2.809, 10483.351, 400.413, 52834.446 25/01/19,09:05:12,01,08,1, 11.9,1,1, 2.809, 10483.339, 400.421, 52834.394 25/01/19,09:05:12,02,08,1, 11.9,1,1, 2.809, 10483.341, 400.398, 52834.379 25/01/19,09:05:12,03,08,1, 11.9,1,1, 2.809, 10483.336, 400.427, 52834.403 25/01/19,09:05:12,04,08,1, 11.9,1,1, 2.809, 10483.321, 400.427, 52834.437 25/01/19,09:05:12,05,08,1, 11.9,1,1, 2.809, 10483.301, 400.453, 52834.396 25/01/19,09:05:12,06,08,1, 11.9,1,1, 2.809, 10483.298, 400.437, 52834.359 25/01/19,09:05:12,07,08,1, 11.9,1,1, 2.809, 10483.293, 400.439, 52834.334 25/01/19,09:05:12,08,08,1, 11.9,1,1, 2.809, 10483.294, 400.471, 52834.320 25/01/19,09:05:12,09,08,1, 11.9,1,1, 2.809, 10483.276, 400.464, 52834.367 25/01/19,09:05:12,10,08,1, 11.9,1,1, 2.809, 10483.250, 400.459, 52834.388 25/01/19,09:05:12,11,08,1, 11.9,1,1, 2.809, 10483.247, 400.490, 52834.452 25/01/19,09:05:12,12,08,1, 11.9,1,1, 2.809, 10483.272, 400.484, 52834.409 25/01/19,09:05:12,13,08,1, 11.9,1,1, 2.809, 10483.231, 400.473, 52834.402 25/01/19,09:05:12,14,08,1, 11.9,1,1, 2.809, 10483.243, 400.486, 52834.408 25/01/19,09:05:12,15,08,1, 11.9,1,1, 2.809, 10483.200, 400.499, 52834.415 25/01/19,09:05:12,16,08,1, 11.9,1,1, 2.809, 10483.197, 400.494, 52834.411 25/01/19,09:05:12,17,08,1, 11.9,1,1, 2.809, 10483.207, 400.523, 52834.432 25/01/19,09:05:12,18,08,1, 11.9,1,1, 2.809, 10483.191, 400.516, 52834.349 25/01/19,09:05:12,19,08,1, 11.9,1,1, 2.809, 10483.204, 400.499, 52834.370 25/01/19,09:05:13,00,08,1, 11.9,1,1, 2.809, 10483.201, 400.499, 52834.370 25/01/19,09:05:13,01,08,1, 11.9,1,1, 2.809, 10483.177, 400.536, 52834.307 25/01/19,09:05:13,02,08,1, 11.9,1,1, 2.809, 10483.144, 400.547, 52834.389 25/01/19,09:05:13,03,08,1, 11.9,1,1, 2.809, 10483.154, 400.544, 52834.448 25/01/19,09:05:13,04,08,1, 11.9,1,1, 2.809, 10483.143, 400.568, 52834.387 25/01/19,09:05:13,05,08,1, 11.9,1,1, 2.809, 10483.127, 400.554, 52834.429 25/01/19,09:05:13,06,08,1, 11.9,1,1, 2.809, 10483.146, 400.601, 52834.662 25/01/19,09:05:13,07,08,1, 11.9,1,1, 2.809, 10483.129, 400.552, 52834.310 25/01/19,09:05:13,08,08,1, 11.9,1,1, 2.809, 10483.112, 400.570, 52834.388 25/01/19,09:05:13,09,08,1, 11.9,1,1, 2.809, 10483.113, 400.599, 52834.505 25/01/19,09:05:13,10,08,1, 11.9,1,1, 2.809, 10483.090, 400.603, 52834.400 25/01/19,09:05:13,11,08,1, 11.9,1,1, 2.809, 10483.079, 400.601, 52834.472 25/01/19,09:05:13,12,08,1, 11.9,1,1, 2.809, 10483.074, 400.611, 52834.460 25/01/19,09:05:13,13,08,1, 11.9,1,1, 2.809, 10483.092, 400.636, 52834.416 25/01/19,09:05:13,14,08,1, 11.9,1,1, 2.809, 10483.088, 400.613, 52834.407 25/01/19,09:05:13,15,08,1, 11.9,1,1, 2.809, 10483.058, 400.631, 52834.394 25/01/19,09:05:13,16,08,1, 11.9,1,1, 2.809, 10483.071, 400.624, 52834.438 25/01/19,09:05:13,17,08,1, 11.9,1,1, 2.809, 10483.045, 400.653, 52834.431 25/01/19,09:05:13,18,08,1, 11.9,1,1, 2.809, 10483.058, 400.644, 52834.428 25/01/19,09:05:13,19,08,1, 11.9,1,1, 2.809, 10483.046, 400.670, 52834.441 25/01/19,09:05:14,00,08,1, 11.9,1,1, 2.809, 10483.042, 400.670, 52834.441 25/01/19,09:05:14,01,08,1, 11.9,1,1, 2.809, 10483.032, 400.693, 52834.431 25/01/19,09:05:14,02,08,1, 11.9,1,1, 2.809, 10483.023, 400.663, 52834.483 25/01/19,09:05:14,03,08,1, 11.9,1,1, 2.809, 10483.016, 400.676, 52834.395 25/01/19,09:05:14,04,08,1, 11.9,1,1, 2.809, 10483.013, 400.703, 52834.536 25/01/19,09:05:14,05,08,1, 11.9,1,1, 2.809, 10483.011, 400.708, 52834.409 25/01/19,09:05:14,06,08,1, 11.9,1,1, 2.809, 10482.990, 400.688, 52834.426 25/01/19,09:05:14,07,08,1, 11.9,1,1, 2.809, 10483.006, 400.696, 52834.439 25/01/19,09:05:14,08,08,1, 11.9,1,1, 2.809, 10482.981, 400.688, 52834.315 25/01/19,09:05:14,09,08,1, 11.9,1,1, 2.809, 10482.991, 400.683, 52834.454 25/01/19,09:05:14,10,08,1, 11.9,1,1, 2.809, 10482.989, 400.707, 52834.393 25/01/19,09:05:14,11,08,1, 11.9,1,1, 2.809, 10482.981, 400.719, 52834.474 25/01/19,09:05:14,12,08,1, 11.9,1,1, 2.809, 10482.971, 400.713, 52834.433 25/01/19,09:05:14,13,08,1, 11.9,1,1, 2.809, 10482.967, 400.717, 52834.397 25/01/19,09:05:14,14,08,1, 11.9,1,1, 2.809, 10482.979, 400.731, 52834.458 25/01/19,09:05:14,15,08,1, 11.9,1,1, 2.809, 10482.971, 400.736, 52834.432 25/01/19,09:05:14,16,08,1, 11.9,1,1, 2.809, 10482.940, 400.754, 52834.472 25/01/19,09:05:14,17,08,1, 11.9,1,1, 2.809, 10482.957, 400.734, 52834.488 25/01/19,09:05:14,18,08,1, 11.9,1,1, 2.809, 10482.955, 400.729, 52834.393 25/01/19,09:05:14,19,08,1, 11.9,1,1, 2.809, 10482.960, 400.762, 52834.402 25/01/19,09:05:15,00,08,1, 12.0,1,1, 2.809, 10482.959, 400.762, 52834.402 25/01/19,09:05:15,01,08,1, 12.0,1,1, 2.809, 10482.932, 400.756, 52834.488 25/01/19,09:05:15,02,08,1, 12.0,1,1, 2.809, 10482.929, 400.723, 52834.378 25/01/19,09:05:15,03,08,1, 12.0,1,1, 2.809, 10482.921, 400.756, 52834.335 25/01/19,09:05:15,04,08,1, 12.0,1,1, 2.809, 10482.928, 400.766, 52834.399 25/01/19,09:05:15,05,08,1, 12.0,1,1, 2.809, 10482.924, 400.802, 52834.400 25/01/19,09:05:15,06,08,1, 12.0,1,1, 2.809, 10482.898, 400.816, 52834.725 25/01/19,09:05:15,07,08,1, 12.0,1,1, 2.809, 10482.906, 400.783, 52834.604 25/01/19,09:05:15,08,08,1, 12.0,1,1, 2.809, 10482.907, 400.791, 52834.551 25/01/19,09:05:15,09,08,1, 12.0,1,1, 2.809, 10482.923, 400.777, 52834.399 25/01/19,09:05:15,10,08,1, 12.0,1,1, 2.809, 10482.892, 400.794, 52834.472 25/01/19,09:05:15,11,08,1, 12.0,1,1, 2.809, 10482.918, 400.789, 52834.437 25/01/19,09:05:15,12,08,1, 12.0,1,1, 2.809, 10482.922, 400.810, 52834.374 25/01/19,09:05:15,13,08,1, 12.0,1,1, 2.809, 10482.868, 400.827, 52834.411 25/01/19,09:05:15,14,08,1, 12.0,1,1, 2.809, 10482.901, 400.801, 52834.403 25/01/19,09:05:15,15,08,1, 12.0,1,1, 2.809, 10482.900, 400.796, 52834.407 25/01/19,09:05:15,16,08,1, 12.0,1,1, 2.809, 10482.881, 400.830, 52834.460 25/01/19,09:05:15,17,08,1, 12.0,1,1, 2.809, 10482.886, 400.794, 52834.423 25/01/19,09:05:15,18,08,1, 12.0,1,1, 2.809, 10482.887, 400.823, 52834.436 25/01/19,09:05:15,19,08,1, 12.0,1,1, 2.809, 10482.899, 400.836, 52834.451 25/01/19,09:05:16,00,08,1, 11.9,1,1, 2.812, 10482.892, 400.836, 52834.451 25/01/19,09:05:16,01,08,1, 11.9,1,1, 2.812, 10482.902, 400.865, 52834.491 25/01/19,09:05:16,02,08,1, 11.9,1,1, 2.812, 10482.897, 400.876, 52834.446 25/01/19,09:05:16,03,08,1, 11.9,1,1, 2.812, 10482.894, 400.862, 52834.417 25/01/19,09:05:16,04,08,1, 11.9,1,1, 2.812, 10482.913, 400.843, 52834.413 25/01/19,09:05:16,05,08,1, 11.9,1,1, 2.812, 10482.880, 400.867, 52834.423 25/01/19,09:05:16,06,08,1, 11.9,1,1, 2.812, 10482.892, 400.831, 52834.431 25/01/19,09:05:16,07,08,1, 11.9,1,1, 2.812, 10482.889, 400.859, 52834.429 25/01/19,09:05:16,08,08,1, 11.9,1,1, 2.812, 10482.895, 400.848, 52834.440 25/01/19,09:05:16,09,08,1, 11.9,1,1, 2.812, 10482.875, 400.862, 52834.428 25/01/19,09:05:16,10,08,1, 11.9,1,1, 2.812, 10482.881, 400.877, 52834.445 25/01/19,09:05:16,11,08,1, 11.9,1,1, 2.812, 10482.894, 400.836, 52834.388 25/01/19,09:05:16,12,08,1, 11.9,1,1, 2.812, 10482.898, 400.863, 52834.396 25/01/19,09:05:16,13,08,1, 11.9,1,1, 2.812, 10482.900, 400.862, 52834.501 25/01/19,09:05:16,14,08,1, 11.9,1,1, 2.812, 10482.881, 400.859, 52834.485 25/01/19,09:05:16,15,08,1, 11.9,1,1, 2.812, 10482.882, 400.863, 52834.479 25/01/19,09:05:16,16,08,1, 11.9,1,1, 2.812, 10482.888, 400.840, 52834.460 25/01/19,09:05:16,17,08,1, 11.9,1,1, 2.812, 10482.887, 400.862, 52834.430 25/01/19,09:05:16,18,08,1, 11.9,1,1, 2.812, 10482.865, 400.865, 52834.412 25/01/19,09:05:16,19,08,1, 11.9,1,1, 2.812, 10482.865, 400.879, 52834.434 25/01/19,09:05:17,00,08,1, 11.9,1,1, 2.807, 10482.858, 400.879, 52834.434 25/01/19,09:05:17,01,08,1, 11.9,1,1, 2.807, 10482.863, 400.864, 52834.451 25/01/19,09:05:17,02,08,1, 11.9,1,1, 2.807, 10482.845, 400.884, 52834.472 25/01/19,09:05:17,03,08,1, 11.9,1,1, 2.807, 10482.866, 400.893, 52834.426 25/01/19,09:05:17,04,08,1, 11.9,1,1, 2.807, 10482.853, 400.875, 52834.442 25/01/19,09:05:17,05,08,1, 11.9,1,1, 2.807, 10482.849, 400.882, 52834.460 25/01/19,09:05:17,06,08,1, 11.9,1,1, 2.807, 10482.850, 400.855, 52834.455 25/01/19,09:05:17,07,08,1, 11.9,1,1, 2.807, 10482.825, 400.895, 52834.481 25/01/19,09:05:17,08,08,1, 11.9,1,1, 2.807, 10482.833, 400.892, 52834.466 25/01/19,09:05:17,09,08,1, 11.9,1,1, 2.807, 10482.833, 400.882, 52834.477 25/01/19,09:05:17,10,08,1, 11.9,1,1, 2.807, 10482.804, 400.890, 52834.439 25/01/19,09:05:17,11,08,1, 11.9,1,1, 2.807, 10482.829, 400.900, 52834.404 25/01/19,09:05:17,12,08,1, 11.9,1,1, 2.807, 10482.803, 400.898, 52834.397 25/01/19,09:05:17,13,08,1, 11.9,1,1, 2.807, 10482.815, 400.888, 52834.391 25/01/19,09:05:17,14,08,1, 11.9,1,1, 2.807, 10482.798, 400.900, 52834.412 25/01/19,09:05:17,15,08,1, 11.9,1,1, 2.807, 10482.819, 400.883, 52834.424 25/01/19,09:05:17,16,08,1, 11.9,1,1, 2.807, 10482.805, 400.912, 52834.436 25/01/19,09:05:17,17,08,1, 11.9,1,1, 2.807, 10482.799, 400.920, 52834.422 25/01/19,09:05:17,18,08,1, 11.9,1,1, 2.807, 10482.786, 400.895, 52834.396 25/01/19,09:05:17,19,08,1, 11.9,1,1, 2.807, 10482.780, 400.913, 52834.425 25/01/19,09:05:18,00,08,1, 11.9,1,1, 2.809, 10482.775, 400.913, 52834.425 25/01/19,09:05:18,01,08,1, 11.9,1,1, 2.809, 10482.766, 400.924, 52834.446 25/01/19,09:05:18,02,08,1, 11.9,1,1, 2.809, 10482.772, 400.926, 52834.543 25/01/19,09:05:18,03,08,1, 11.9,1,1, 2.809, 10482.774, 400.902, 52834.523 25/01/19,09:05:18,04,08,1, 11.9,1,1, 2.809, 10482.772, 400.920, 52834.518 25/01/19,09:05:18,05,08,1, 11.9,1,1, 2.809, 10482.773, 400.905, 52834.446 25/01/19,09:05:18,06,08,1, 11.9,1,1, 2.809, 10482.774, 400.899, 52834.455 25/01/19,09:05:18,07,08,1, 11.9,1,1, 2.809, 10482.756, 400.925, 52834.463 25/01/19,09:05:18,08,08,1, 11.9,1,1, 2.809, 10482.755, 400.921, 52834.418 25/01/19,09:05:18,09,08,1, 11.9,1,1, 2.809, 10482.750, 400.933, 52834.478 25/01/19,09:05:18,10,08,1, 11.9,1,1, 2.809, 10482.748, 400.934, 52834.515 25/01/19,09:05:18,11,08,1, 11.9,1,1, 2.809, 10482.734, 400.942, 52834.476 25/01/19,09:05:18,12,08,1, 11.9,1,1, 2.809, 10482.740, 400.939, 52834.435 25/01/19,09:05:18,13,08,1, 11.9,1,1, 2.809, 10482.726, 400.942, 52834.523 25/01/19,09:05:18,14,08,1, 11.9,1,1, 2.809, 10482.715, 400.952, 52834.482 25/01/19,09:05:18,15,08,1, 11.9,1,1, 2.809, 10482.703, 400.956, 52834.583 25/01/19,09:05:18,16,08,1, 11.9,1,1, 2.809, 10482.720, 400.962, 52834.490 25/01/19,09:05:18,17,08,1, 11.9,1,1, 2.809, 10482.723, 400.966, 52834.486 25/01/19,09:05:18,18,08,1, 11.9,1,1, 2.809, 10482.729, 400.967, 52834.453 25/01/19,09:05:18,19,08,1, 11.9,1,1, 2.809, 10482.709, 400.959, 52834.414 25/01/19,09:05:19,00,08,1, 12.0,1,1, 2.809, 10482.708, 400.959, 52834.414 25/01/19,09:05:19,01,08,1, 12.0,1,1, 2.809, 10482.701, 400.974, 52834.434 25/01/19,09:05:19,02,08,1, 12.0,1,1, 2.809, 10482.684, 400.978, 52834.553 25/01/19,09:05:19,03,08,1, 12.0,1,1, 2.809, 10482.710, 401.002, 52834.547 25/01/19,09:05:19,04,08,1, 12.0,1,1, 2.809, 10482.670, 400.989, 52834.487 25/01/19,09:05:19,05,08,1, 12.0,1,1, 2.809, 10482.669, 400.974, 52834.450 25/01/19,09:05:19,06,08,1, 12.0,1,1, 2.809, 10482.687, 401.011, 52834.545 25/01/19,09:05:19,07,08,1, 12.0,1,1, 2.809, 10482.676, 400.982, 52834.546 25/01/19,09:05:19,08,08,1, 12.0,1,1, 2.809, 10482.677, 401.012, 52834.587 25/01/19,09:05:19,09,08,1, 12.0,1,1, 2.809, 10482.693, 401.007, 52834.527 25/01/19,09:05:19,10,08,1, 12.0,1,1, 2.809, 10482.663, 400.997, 52834.550 25/01/19,09:05:19,11,08,1, 12.0,1,1, 2.809, 10482.646, 401.010, 52834.519 25/01/19,09:05:19,12,08,1, 12.0,1,1, 2.809, 10482.670, 401.011, 52834.544 25/01/19,09:05:19,13,08,1, 12.0,1,1, 2.809, 10482.652, 401.025, 52834.417 25/01/19,09:05:19,14,08,1, 12.0,1,1, 2.809, 10482.630, 401.030, 52834.438 25/01/19,09:05:19,15,08,1, 12.0,1,1, 2.809, 10482.651, 401.022, 52834.526 25/01/19,09:05:19,16,08,1, 12.0,1,1, 2.809, 10482.659, 401.035, 52834.592 25/01/19,09:05:19,17,08,1, 12.0,1,1, 2.809, 10482.649, 401.043, 52834.564 25/01/19,09:05:19,18,08,1, 12.0,1,1, 2.809, 10482.654, 401.022, 52834.516 25/01/19,09:05:19,19,08,1, 12.0,1,1, 2.809, 10482.634, 401.030, 52834.600 25/01/19,09:05:20,00,08,1, 11.9,1,1, 2.815, 10482.633, 401.030, 52834.600 25/01/19,09:05:20,01,08,1, 11.9,1,1, 2.815, 10482.645, 401.041, 52834.581 25/01/19,09:05:20,02,08,1, 11.9,1,1, 2.815, 10482.649, 401.030, 52834.519 25/01/19,09:05:20,03,08,1, 11.9,1,1, 2.815, 10482.643, 401.035, 52834.549 25/01/19,09:05:20,04,08,1, 11.9,1,1, 2.815, 10482.600, 401.035, 52834.551 25/01/19,09:05:20,05,08,1, 11.9,1,1, 2.815, 10482.648, 401.023, 52834.544 25/01/19,09:05:20,06,08,1, 11.9,1,1, 2.815, 10482.625, 401.027, 52834.555 25/01/19,09:05:20,07,08,1, 11.9,1,1, 2.815, 10482.605, 401.025, 52834.532 25/01/19,09:05:20,08,08,1, 11.9,1,1, 2.815, 10482.615, 401.033, 52834.520 25/01/19,09:05:20,09,08,1, 11.9,1,1, 2.815, 10482.610, 401.039, 52834.544 25/01/19,09:05:20,10,08,1, 11.9,1,1, 2.815, 10482.622, 401.054, 52834.572 25/01/19,09:05:20,11,08,1, 11.9,1,1, 2.815, 10482.616, 401.035, 52834.550 25/01/19,09:05:20,12,08,1, 11.9,1,1, 2.815, 10482.631, 401.046, 52834.607 25/01/19,09:05:20,13,08,1, 11.9,1,1, 2.815, 10482.593, 401.080, 52834.628 25/01/19,09:05:20,14,08,1, 11.9,1,1, 2.815, 10482.625, 401.064, 52834.625 25/01/19,09:05:20,15,08,1, 11.9,1,1, 2.815, 10482.600, 401.066, 52834.562 25/01/19,09:05:20,16,08,1, 11.9,1,1, 2.815, 10482.595, 401.047, 52834.501 25/01/19,09:05:20,17,08,1, 11.9,1,1, 2.815, 10482.577, 401.074, 52834.634 25/01/19,09:05:20,18,08,1, 11.9,1,1, 2.815, 10482.584, 401.066, 52834.646 25/01/19,09:05:20,19,08,1, 11.9,1,1, 2.815, 10482.579, 401.064, 52834.614 25/01/19,09:05:21,00,08,1, 12.0,1,1, 2.811, 10482.575, 401.064, 52834.614 25/01/19,09:05:21,01,08,1, 12.0,1,1, 2.811, 10482.578, 401.088, 52834.531 25/01/19,09:05:21,02,08,1, 12.0,1,1, 2.811, 10482.546, 401.090, 52834.530 25/01/19,09:05:21,03,08,1, 12.0,1,1, 2.811, 10482.572, 401.088, 52834.579 25/01/19,09:05:21,04,08,1, 12.0,1,1, 2.811, 10482.551, 401.091, 52834.534 25/01/19,09:05:21,05,08,1, 12.0,1,1, 2.811, 10482.560, 401.104, 52834.652 25/01/19,09:05:21,06,08,1, 12.0,1,1, 2.811, 10482.555, 401.136, 52834.588 25/01/19,09:05:21,07,08,1, 12.0,1,1, 2.811, 10482.551, 401.115, 52834.567 25/01/19,09:05:21,08,08,1, 12.0,1,1, 2.811, 10482.545, 401.113, 52834.581 25/01/19,09:05:21,09,08,1, 12.0,1,1, 2.811, 10482.553, 401.151, 52834.603 25/01/19,09:05:21,10,08,1, 12.0,1,1, 2.811, 10482.546, 401.142, 52834.597 25/01/19,09:05:21,11,08,1, 12.0,1,1, 2.811, 10482.541, 401.146, 52834.694 25/01/19,09:05:21,12,08,1, 12.0,1,1, 2.811, 10482.537, 401.157, 52834.592 25/01/19,09:05:21,13,08,1, 12.0,1,1, 2.811, 10482.535, 401.132, 52834.568 25/01/19,09:05:21,14,08,1, 12.0,1,1, 2.811, 10482.523, 401.138, 52834.607 25/01/19,09:05:21,15,08,1, 12.0,1,1, 2.811, 10482.566, 401.154, 52834.577 25/01/19,09:05:21,16,08,1, 12.0,1,1, 2.811, 10482.521, 401.137, 52834.555 25/01/19,09:05:21,17,08,1, 12.0,1,1, 2.811, 10482.552, 401.145, 52834.604 25/01/19,09:05:21,18,08,1, 12.0,1,1, 2.811, 10482.536, 401.162, 52834.696 25/01/19,09:05:21,19,08,1, 12.0,1,1, 2.811, 10482.538, 401.169, 52834.665 25/01/19,09:05:22,00,08,1, 11.9,1,1, 2.816, 10482.533, 401.169, 52834.665 25/01/19,09:05:22,01,08,1, 11.9,1,1, 2.816, 10482.512, 401.184, 52834.638 25/01/19,09:05:22,02,08,1, 11.9,1,1, 2.816, 10482.534, 401.197, 52834.583 25/01/19,09:05:22,03,08,1, 11.9,1,1, 2.816, 10482.531, 401.197, 52834.659 25/01/19,09:05:22,04,08,1, 11.9,1,1, 2.816, 10482.516, 401.181, 52834.665 25/01/19,09:05:22,05,08,1, 11.9,1,1, 2.816, 10482.522, 401.211, 52834.705 25/01/19,09:05:22,06,08,1, 11.9,1,1, 2.816, 10482.526, 401.183, 52834.640 25/01/19,09:05:22,07,08,1, 11.9,1,1, 2.816, 10482.508, 401.202, 52834.674 25/01/19,09:05:22,08,08,1, 11.9,1,1, 2.816, 10482.532, 401.201, 52834.631 25/01/19,09:05:22,09,08,1, 11.9,1,1, 2.816, 10482.515, 401.213, 52834.685 25/01/19,09:05:22,10,08,1, 11.9,1,1, 2.816, 10482.523, 401.204, 52834.620 25/01/19,09:05:22,11,08,1, 11.9,1,1, 2.816, 10482.528, 401.232, 52834.759 25/01/19,09:05:22,12,08,1, 11.9,1,1, 2.816, 10482.524, 401.250, 52834.751 25/01/19,09:05:22,13,08,1, 11.9,1,1, 2.816, 10482.511, 401.219, 52834.779 25/01/19,09:05:22,14,08,1, 11.9,1,1, 2.816, 10482.528, 401.231, 52834.702 25/01/19,09:05:22,15,08,1, 11.9,1,1, 2.816, 10482.504, 401.228, 52834.638 25/01/19,09:05:22,16,08,1, 11.9,1,1, 2.816, 10482.514, 401.229, 52834.658 25/01/19,09:05:22,17,08,1, 11.9,1,1, 2.816, 10482.523, 401.225, 52834.649 25/01/19,09:05:22,18,08,1, 11.9,1,1, 2.816, 10482.529, 401.276, 52834.747 25/01/19,09:05:22,19,08,1, 11.9,1,1, 2.816, 10482.532, 401.250, 52834.673 25/01/19,09:05:23,00,08,1, 11.9,1,1, 2.810, 10482.525, 401.250, 52834.673 25/01/19,09:05:23,01,08,1, 11.9,1,1, 2.810, 10482.520, 401.267, 52834.717 25/01/19,09:05:23,02,08,1, 11.9,1,1, 2.810, 10482.494, 401.252, 52834.712 25/01/19,09:05:23,03,08,1, 11.9,1,1, 2.810, 10482.519, 401.265, 52834.646 25/01/19,09:05:23,04,08,1, 11.9,1,1, 2.810, 10482.515, 401.279, 52834.726 25/01/19,09:05:23,05,08,1, 11.9,1,1, 2.810, 10482.511, 401.265, 52834.693 25/01/19,09:05:23,06,08,1, 11.9,1,1, 2.810, 10482.486, 401.290, 52834.719 25/01/19,09:05:23,07,08,1, 11.9,1,1, 2.810, 10482.484, 401.289, 52834.809 25/01/19,09:05:23,08,08,1, 11.9,1,1, 2.810, 10482.482, 401.304, 52834.742 25/01/19,09:05:23,09,08,1, 11.9,1,1, 2.810, 10482.494, 401.293, 52834.725 25/01/19,09:05:23,10,08,1, 11.9,1,1, 2.810, 10482.491, 401.320, 52834.726 25/01/19,09:05:23,11,08,1, 11.9,1,1, 2.810, 10482.469, 401.332, 52834.738 25/01/19,09:05:23,12,08,1, 11.9,1,1, 2.810, 10482.505, 401.346, 52834.774 25/01/19,09:05:23,13,08,1, 11.9,1,1, 2.810, 10482.480, 401.340, 52834.801 25/01/19,09:05:23,14,08,1, 11.9,1,1, 2.810, 10482.473, 401.369, 52834.820 25/01/19,09:05:23,15,08,1, 11.9,1,1, 2.810, 10482.471, 401.385, 52834.783 25/01/19,09:05:23,16,08,1, 11.9,1,1, 2.810, 10482.465, 401.384, 52834.732 25/01/19,09:05:23,17,08,1, 11.9,1,1, 2.810, 10482.474, 401.405, 52834.740 25/01/19,09:05:23,18,08,1, 11.9,1,1, 2.810, 10482.445, 401.392, 52834.823 25/01/19,09:05:23,19,08,1, 11.9,1,1, 2.810, 10482.457, 401.413, 52834.727 25/01/19,09:05:24,00,08,1, 11.9,1,1, 2.809, 10482.450, 401.413, 52834.727 25/01/19,09:05:24,01,08,1, 11.9,1,1, 2.809, 10482.440, 401.436, 52834.859 25/01/19,09:05:24,02,08,1, 11.9,1,1, 2.809, 10482.459, 401.451, 52834.797 25/01/19,09:05:24,03,08,1, 11.9,1,1, 2.809, 10482.442, 401.453, 52834.886 25/01/19,09:05:24,04,08,1, 11.9,1,1, 2.809, 10482.419, 401.449, 52834.847 25/01/19,09:05:24,05,08,1, 11.9,1,1, 2.809, 10482.437, 401.455, 52834.812 25/01/19,09:05:24,06,08,1, 11.9,1,1, 2.809, 10482.414, 401.485, 52834.800 25/01/19,09:05:24,07,08,1, 11.9,1,1, 2.809, 10482.425, 401.512, 52834.772 25/01/19,09:05:24,08,08,1, 11.9,1,1, 2.809, 10482.415, 401.514, 52834.789 25/01/19,09:05:24,09,08,1, 11.9,1,1, 2.809, 10482.423, 401.508, 52834.858 25/01/19,09:05:24,10,08,1, 11.9,1,1, 2.809, 10482.384, 401.515, 52834.830 25/01/19,09:05:24,11,08,1, 11.9,1,1, 2.809, 10482.400, 401.520, 52834.823 25/01/19,09:05:24,12,08,1, 11.9,1,1, 2.809, 10482.406, 401.537, 52834.906 25/01/19,09:05:24,13,08,1, 11.9,1,1, 2.809, 10482.399, 401.541, 52834.897 25/01/19,09:05:24,14,08,1, 11.9,1,1, 2.809, 10482.403, 401.570, 52834.893 25/01/19,09:05:24,15,08,1, 11.9,1,1, 2.809, 10482.403, 401.568, 52834.909 25/01/19,09:05:24,16,08,1, 11.9,1,1, 2.809, 10482.366, 401.587, 52834.846 25/01/19,09:05:24,17,08,1, 11.9,1,1, 2.809, 10482.367, 401.609, 52834.944 25/01/19,09:05:24,18,08,1, 11.9,1,1, 2.809, 10482.373, 401.607, 52834.872 25/01/19,09:05:24,19,08,1, 11.9,1,1, 2.809, 10482.360, 401.605, 52834.933 25/01/19,09:05:25,00,08,1, 11.8,1,1, 2.810, 10482.358, 401.605, 52834.933 25/01/19,09:05:25,01,08,1, 11.8,1,1, 2.810, 10482.379, 401.643, 52834.928 25/01/19,09:05:25,02,08,1, 11.8,1,1, 2.810, 10482.357, 401.642, 52834.951 25/01/19,09:05:25,03,08,1, 11.8,1,1, 2.810, 10482.373, 401.657, 52834.895 25/01/19,09:05:25,04,08,1, 11.8,1,1, 2.810, 10482.367, 401.660, 52834.880 25/01/19,09:05:25,05,08,1, 11.8,1,1, 2.810, 10482.357, 401.654, 52834.900 25/01/19,09:05:25,06,08,1, 11.8,1,1, 2.810, 10482.354, 401.679, 52834.963 25/01/19,09:05:25,07,08,1, 11.8,1,1, 2.810, 10482.344, 401.676, 52834.937 25/01/19,09:05:25,08,08,1, 11.8,1,1, 2.810, 10482.346, 401.706, 52835.022 25/01/19,09:05:25,09,08,1, 11.8,1,1, 2.810, 10482.345, 401.707, 52834.975 25/01/19,09:05:25,10,08,1, 11.8,1,1, 2.810, 10482.358, 401.713, 52835.000 25/01/19,09:05:25,11,08,1, 11.8,1,1, 2.810, 10482.326, 401.721, 52834.968 25/01/19,09:05:25,12,08,1, 11.8,1,1, 2.810, 10482.321, 401.746, 52834.993 25/01/19,09:05:25,13,08,1, 11.8,1,1, 2.810, 10482.314, 401.742, 52834.969 25/01/19,09:05:25,14,08,1, 11.8,1,1, 2.810, 10482.337, 401.752, 52834.998 25/01/19,09:05:25,15,08,1, 11.8,1,1, 2.810, 10482.337, 401.778, 52835.002 25/01/19,09:05:25,16,08,1, 11.8,1,1, 2.810, 10482.325, 401.777, 52835.000 25/01/19,09:05:25,17,08,1, 11.8,1,1, 2.810, 10482.335, 401.802, 52834.952 25/01/19,09:05:25,18,08,1, 11.8,1,1, 2.810, 10482.334, 401.801, 52835.023 25/01/19,09:05:25,19,08,1, 11.8,1,1, 2.810, 10482.342, 401.794, 52834.975 25/01/19,09:05:26,00,08,1, 11.9,1,1, 2.813, 10482.341, 401.794, 52834.975 25/01/19,09:05:26,01,08,1, 11.9,1,1, 2.813, 10482.338, 401.839, 52835.088 25/01/19,09:05:26,02,08,1, 11.9,1,1, 2.813, 10482.319, 401.844, 52835.091 25/01/19,09:05:26,03,08,1, 11.9,1,1, 2.813, 10482.352, 401.857, 52835.127 25/01/19,09:05:26,04,08,1, 11.9,1,1, 2.813, 10482.314, 401.852, 52835.034 25/01/19,09:05:26,05,08,1, 11.9,1,1, 2.813, 10482.334, 401.886, 52835.011 25/01/19,09:05:26,06,08,1, 11.9,1,1, 2.813, 10482.332, 401.876, 52834.962 25/01/19,09:05:26,07,08,1, 11.9,1,1, 2.813, 10482.294, 401.892, 52835.030 25/01/19,09:05:26,08,08,1, 11.9,1,1, 2.813, 10482.333, 401.919, 52835.111 25/01/19,09:05:26,09,08,1, 11.9,1,1, 2.813, 10482.299, 401.913, 52835.080 25/01/19,09:05:26,10,08,1, 11.9,1,1, 2.813, 10482.329, 401.904, 52835.015 25/01/19,09:05:26,11,08,1, 11.9,1,1, 2.813, 10482.302, 401.927, 52835.050 25/01/19,09:05:26,12,08,1, 11.9,1,1, 2.813, 10482.337, 401.915, 52835.016 25/01/19,09:05:26,13,08,1, 11.9,1,1, 2.813, 10482.324, 401.949, 52835.090 25/01/19,09:05:26,14,08,1, 11.9,1,1, 2.813, 10482.325, 401.974, 52835.166 25/01/19,09:05:26,15,08,1, 11.9,1,1, 2.813, 10482.314, 401.986, 52835.216 25/01/19,09:05:26,16,08,1, 11.9,1,1, 2.813, 10482.313, 401.981, 52835.192 25/01/19,09:05:26,17,08,1, 11.9,1,1, 2.813, 10482.307, 401.994, 52835.127 25/01/19,09:05:26,18,08,1, 11.9,1,1, 2.813, 10482.304, 402.008, 52835.058 25/01/19,09:05:26,19,08,1, 11.9,1,1, 2.813, 10482.291, 402.017, 52835.243 25/01/19,09:05:27,00,08,1, 11.9,1,1, 2.811, 10482.283, 402.017, 52835.243 25/01/19,09:05:27,01,08,1, 11.9,1,1, 2.811, 10482.294, 402.070, 52835.082 25/01/19,09:05:27,02,08,1, 11.9,1,1, 2.811, 10482.300, 402.071, 52835.093 25/01/19,09:05:27,03,08,1, 11.9,1,1, 2.811, 10482.309, 402.078, 52835.177 25/01/19,09:05:27,04,08,1, 11.9,1,1, 2.811, 10482.300, 402.093, 52835.176 25/01/19,09:05:27,05,08,1, 11.9,1,1, 2.811, 10482.299, 402.110, 52835.164 25/01/19,09:05:27,06,08,1, 11.9,1,1, 2.811, 10482.285, 402.115, 52835.146 25/01/19,09:05:27,07,08,1, 11.9,1,1, 2.811, 10482.284, 402.147, 52835.099 25/01/19,09:05:27,08,08,1, 11.9,1,1, 2.811, 10482.288, 402.142, 52835.118 25/01/19,09:05:27,09,08,1, 11.9,1,1, 2.811, 10482.277, 402.150, 52835.141 25/01/19,09:05:27,10,08,1, 11.9,1,1, 2.811, 10482.290, 402.176, 52835.160 25/01/19,09:05:27,11,08,1, 11.9,1,1, 2.811, 10482.294, 402.195, 52835.199 25/01/19,09:05:27,12,08,1, 11.9,1,1, 2.811, 10482.304, 402.182, 52835.168 25/01/19,09:05:27,13,08,1, 11.9,1,1, 2.811, 10482.303, 402.213, 52835.128 25/01/19,09:05:27,14,08,1, 11.9,1,1, 2.811, 10482.295, 402.223, 52835.178 25/01/19,09:05:27,15,08,1, 11.9,1,1, 2.811, 10482.308, 402.222, 52835.135 25/01/19,09:05:27,16,08,1, 11.9,1,1, 2.811, 10482.309, 402.245, 52835.179 25/01/19,09:05:27,17,08,1, 11.9,1,1, 2.811, 10482.278, 402.226, 52835.227 25/01/19,09:05:27,18,08,1, 11.9,1,1, 2.811, 10482.301, 402.269, 52835.219 25/01/19,09:05:27,19,08,1, 11.9,1,1, 2.811, 10482.276, 402.244, 52835.197 25/01/19,09:05:28,00,08,1, 11.9,1,1, 2.810, 10482.274, 402.244, 52835.197 25/01/19,09:05:28,01,08,1, 11.9,1,1, 2.810, 10482.277, 402.298, 52835.250 25/01/19,09:05:28,02,08,1, 11.9,1,1, 2.810, 10482.307, 402.288, 52835.229 25/01/19,09:05:28,03,08,1, 11.9,1,1, 2.810, 10482.295, 402.316, 52835.205 25/01/19,09:05:28,04,08,1, 11.9,1,1, 2.810, 10482.310, 402.321, 52835.283 25/01/19,09:05:28,05,08,1, 11.9,1,1, 2.810, 10482.310, 402.342, 52835.255 25/01/19,09:05:28,06,08,1, 11.9,1,1, 2.810, 10482.315, 402.338, 52835.235 25/01/19,09:05:28,07,08,1, 11.9,1,1, 2.810, 10482.320, 402.361, 52835.276 25/01/19,09:05:28,08,08,1, 11.9,1,1, 2.810, 10482.291, 402.369, 52835.266 25/01/19,09:05:28,09,08,1, 11.9,1,1, 2.810, 10482.316, 402.363, 52835.250 25/01/19,09:05:28,10,08,1, 11.9,1,1, 2.810, 10482.316, 402.357, 52835.229 25/01/19,09:05:28,11,08,1, 11.9,1,1, 2.810, 10482.322, 402.387, 52835.298 25/01/19,09:05:28,12,08,1, 11.9,1,1, 2.810, 10482.344, 402.420, 52835.206 25/01/19,09:05:28,13,08,1, 11.9,1,1, 2.810, 10482.328, 402.426, 52835.265 25/01/19,09:05:28,14,08,1, 11.9,1,1, 2.810, 10482.298, 402.453, 52835.360 25/01/19,09:05:28,15,08,1, 11.9,1,1, 2.810, 10482.360, 402.444, 52835.216 25/01/19,09:05:28,16,08,1, 11.9,1,1, 2.810, 10482.339, 402.435, 52835.296 25/01/19,09:05:28,17,08,1, 11.9,1,1, 2.810, 10482.356, 402.455, 52835.337 25/01/19,09:05:28,18,08,1, 11.9,1,1, 2.810, 10482.340, 402.461, 52835.298 25/01/19,09:05:28,19,08,1, 11.9,1,1, 2.810, 10482.342, 402.480, 52835.303 25/01/19,09:05:29,00,08,1, 11.9,1,1, 2.809, 10482.341, 402.480, 52835.303 25/01/19,09:05:29,01,08,1, 11.9,1,1, 2.809, 10482.355, 402.483, 52835.298 25/01/19,09:05:29,02,08,1, 11.9,1,1, 2.809, 10482.350, 402.491, 52835.231 25/01/19,09:05:29,03,08,1, 11.9,1,1, 2.809, 10482.321, 402.496, 52835.304 25/01/19,09:05:29,04,08,1, 11.9,1,1, 2.809, 10482.357, 402.511, 52835.250 25/01/19,09:05:29,05,08,1, 11.9,1,1, 2.809, 10482.356, 402.524, 52835.263 25/01/19,09:05:29,06,08,1, 11.9,1,1, 2.809, 10482.356, 402.546, 52835.299 25/01/19,09:05:29,07,08,1, 11.9,1,1, 2.809, 10482.378, 402.570, 52835.290 25/01/19,09:05:29,08,08,1, 11.9,1,1, 2.809, 10482.369, 402.532, 52835.274 25/01/19,09:05:29,09,08,1, 11.9,1,1, 2.809, 10482.364, 402.562, 52835.304 25/01/19,09:05:29,10,08,1, 11.9,1,1, 2.809, 10482.369, 402.570, 52835.289 25/01/19,09:05:29,11,08,1, 11.9,1,1, 2.809, 10482.366, 402.593, 52835.354 25/01/19,09:05:29,12,08,1, 11.9,1,1, 2.809, 10482.382, 402.592, 52835.341 25/01/19,09:05:29,13,08,1, 11.9,1,1, 2.809, 10482.386, 402.610, 52835.323 25/01/19,09:05:29,14,08,1, 11.9,1,1, 2.809, 10482.389, 402.635, 52835.289 25/01/19,09:05:29,15,08,1, 11.9,1,1, 2.809, 10482.386, 402.619, 52835.286 25/01/19,09:05:29,16,08,1, 11.9,1,1, 2.809, 10482.406, 402.621, 52835.256 25/01/19,09:05:29,17,08,1, 11.9,1,1, 2.809, 10482.385, 402.630, 52835.318 25/01/19,09:05:29,18,08,1, 11.9,1,1, 2.809, 10482.439, 402.625, 52835.399 25/01/19,09:05:29,19,08,1, 11.9,1,1, 2.809, 10482.417, 402.662, 52835.366 25/01/19,09:05:30,00,08,1, 11.8,1,1, 2.809, 10482.416, 402.662, 52835.366 25/01/19,09:05:30,01,08,1, 11.8,1,1, 2.809, 10482.413, 402.657, 52835.340 25/01/19,09:05:30,02,08,1, 11.8,1,1, 2.809, 10482.420, 402.671, 52835.354 25/01/19,09:05:30,03,08,1, 11.8,1,1, 2.809, 10482.415, 402.692, 52835.309 25/01/19,09:05:30,04,08,1, 11.8,1,1, 2.809, 10482.419, 402.697, 52835.410 25/01/19,09:05:30,05,08,1, 11.8,1,1, 2.809, 10482.455, 402.701, 52835.333 25/01/19,09:05:30,06,08,1, 11.8,1,1, 2.809, 10482.446, 402.719, 52835.331 25/01/19,09:05:30,07,08,1, 11.8,1,1, 2.809, 10482.473, 402.714, 52835.282 25/01/19,09:05:30,08,08,1, 11.8,1,1, 2.809, 10482.454, 402.741, 52835.344 25/01/19,09:05:30,09,08,1, 11.8,1,1, 2.809, 10482.454, 402.736, 52835.299 25/01/19,09:05:30,10,08,1, 11.8,1,1, 2.809, 10482.459, 402.750, 52835.307 25/01/19,09:05:30,11,08,1, 11.8,1,1, 2.809, 10482.505, 402.771, 52835.387 25/01/19,09:05:30,12,08,1, 11.8,1,1, 2.809, 10482.450, 402.787, 52835.419 25/01/19,09:05:30,13,08,1, 11.8,1,1, 2.809, 10482.456, 402.786, 52835.395 25/01/19,09:05:30,14,08,1, 11.8,1,1, 2.809, 10482.501, 402.790, 52835.427 25/01/19,09:05:30,15,08,1, 11.8,1,1, 2.809, 10482.514, 402.791, 52835.346 25/01/19,09:05:30,16,08,1, 11.8,1,1, 2.809, 10482.511, 402.803, 52835.314 25/01/19,09:05:30,17,08,1, 11.8,1,1, 2.809, 10482.484, 402.796, 52835.349 25/01/19,09:05:30,18,08,1, 11.8,1,1, 2.809, 10482.505, 402.811, 52835.368 25/01/19,09:05:30,19,08,1, 11.8,1,1, 2.809, 10482.510, 402.836, 52835.352 25/01/19,09:05:31,00,08,1, 11.9,1,1, 2.811, 10482.508, 402.836, 52835.352 25/01/19,09:05:31,01,08,1, 11.9,1,1, 2.811, 10482.511, 402.840, 52835.358 25/01/19,09:05:31,02,08,1, 11.9,1,1, 2.811, 10482.543, 402.851, 52835.377 25/01/19,09:05:31,03,08,1, 11.9,1,1, 2.811, 10482.523, 402.853, 52835.341 25/01/19,09:05:31,04,08,1, 11.9,1,1, 2.811, 10482.535, 402.853, 52835.374 25/01/19,09:05:31,05,08,1, 11.9,1,1, 2.811, 10482.540, 402.877, 52835.375 25/01/19,09:05:31,06,08,1, 11.9,1,1, 2.811, 10482.545, 402.883, 52835.451 25/01/19,09:05:31,07,08,1, 11.9,1,1, 2.811, 10482.554, 402.896, 52835.388 25/01/19,09:05:31,08,08,1, 11.9,1,1, 2.811, 10482.573, 402.900, 52835.447 25/01/19,09:05:31,09,08,1, 11.9,1,1, 2.811, 10482.578, 402.918, 52835.409 25/01/19,09:05:31,10,08,1, 11.9,1,1, 2.811, 10482.583, 402.914, 52835.465 25/01/19,09:05:31,11,08,1, 11.9,1,1, 2.811, 10482.583, 402.920, 52835.405 25/01/19,09:05:31,12,08,1, 11.9,1,1, 2.811, 10482.590, 402.936, 52835.404 25/01/19,09:05:31,13,08,1, 11.9,1,1, 2.811, 10482.576, 402.938, 52835.484 25/01/19,09:05:31,14,08,1, 11.9,1,1, 2.811, 10482.601, 402.934, 52835.341 25/01/19,09:05:31,15,08,1, 11.9,1,1, 2.811, 10482.589, 402.947, 52835.404 25/01/19,09:05:31,16,08,1, 11.9,1,1, 2.811, 10482.593, 402.919, 52835.361 25/01/19,09:05:31,17,08,1, 11.9,1,1, 2.811, 10482.606, 402.948, 52835.334 25/01/19,09:05:31,18,08,1, 11.9,1,1, 2.811, 10482.609, 402.963, 52835.470 25/01/19,09:05:31,19,08,1, 11.9,1,1, 2.811, 10482.606, 402.951, 52835.411 25/01/19,09:05:32,00,08,1, 11.9,1,1, 2.811, 10482.600, 402.951, 52835.411 25/01/19,09:05:32,01,08,1, 11.9,1,1, 2.811, 10482.658, 402.989, 52835.484 25/01/19,09:05:32,02,08,1, 11.9,1,1, 2.811, 10482.638, 402.987, 52835.448 25/01/19,09:05:32,03,08,1, 11.9,1,1, 2.811, 10482.674, 402.997, 52835.440 25/01/19,09:05:32,04,08,1, 11.9,1,1, 2.811, 10482.652, 403.015, 52835.474 25/01/19,09:05:32,05,08,1, 11.9,1,1, 2.811, 10482.679, 402.996, 52835.523 25/01/19,09:05:32,06,08,1, 11.9,1,1, 2.811, 10482.665, 403.021, 52835.536 25/01/19,09:05:32,07,08,1, 11.9,1,1, 2.811, 10482.679, 403.006, 52835.445 25/01/19,09:05:32,08,08,1, 11.9,1,1, 2.811, 10482.679, 403.013, 52835.474 25/01/19,09:05:32,09,08,1, 11.9,1,1, 2.811, 10482.707, 403.038, 52835.397 25/01/19,09:05:32,10,08,1, 11.9,1,1, 2.811, 10482.699, 403.043, 52835.422 25/01/19,09:05:32,11,08,1, 11.9,1,1, 2.811, 10482.696, 403.020, 52835.430 25/01/19,09:05:32,12,08,1, 11.9,1,1, 2.811, 10482.740, 403.047, 52835.461 25/01/19,09:05:32,13,08,1, 11.9,1,1, 2.811, 10482.714, 403.059, 52835.517 25/01/19,09:05:32,14,08,1, 11.9,1,1, 2.811, 10482.711, 403.095, 52835.464 25/01/19,09:05:32,15,08,1, 11.9,1,1, 2.811, 10482.733, 403.102, 52835.551 25/01/19,09:05:32,16,08,1, 11.9,1,1, 2.811, 10482.729, 403.093, 52835.464 25/01/19,09:05:32,17,08,1, 11.9,1,1, 2.811, 10482.757, 403.100, 52835.469 25/01/19,09:05:32,18,08,1, 11.9,1,1, 2.811, 10482.739, 403.112, 52835.426 25/01/19,09:05:32,19,08,1, 11.9,1,1, 2.811, 10482.762, 403.099, 52835.509 25/01/19,09:05:33,00,08,1, 11.8,1,1, 2.805, 10482.758, 403.099, 52835.509 25/01/19,09:05:33,01,08,1, 11.8,1,1, 2.805, 10482.773, 403.135, 52835.452 25/01/19,09:05:33,02,08,1, 11.8,1,1, 2.805, 10482.798, 403.140, 52835.506 25/01/19,09:05:33,03,08,1, 11.8,1,1, 2.805, 10482.777, 403.158, 52835.538 25/01/19,09:05:33,04,08,1, 11.8,1,1, 2.805, 10482.794, 403.172, 52835.509 25/01/19,09:05:33,05,08,1, 11.8,1,1, 2.805, 10482.818, 403.176, 52835.579 25/01/19,09:05:33,06,08,1, 11.8,1,1, 2.805, 10482.824, 403.172, 52835.522 25/01/19,09:05:33,07,08,1, 11.8,1,1, 2.805, 10482.815, 403.204, 52835.607 25/01/19,09:05:33,08,08,1, 11.8,1,1, 2.805, 10482.809, 403.185, 52835.617 25/01/19,09:05:33,09,08,1, 11.8,1,1, 2.805, 10482.835, 403.179, 52835.612 25/01/19,09:05:33,10,08,1, 11.8,1,1, 2.805, 10482.844, 403.208, 52835.544 25/01/19,09:05:33,11,08,1, 11.8,1,1, 2.805, 10482.849, 403.189, 52835.522 25/01/19,09:05:33,12,08,1, 11.8,1,1, 2.805, 10482.865, 403.210, 52835.450 25/01/19,09:05:33,13,08,1, 11.8,1,1, 2.805, 10482.887, 403.225, 52835.504 25/01/19,09:05:33,14,08,1, 11.8,1,1, 2.805, 10482.904, 403.226, 52835.518 25/01/19,09:05:33,15,08,1, 11.8,1,1, 2.805, 10482.921, 403.211, 52835.368 25/01/19,09:05:33,16,08,1, 11.8,1,1, 2.805, 10482.931, 403.233, 52835.483 25/01/19,09:05:33,17,08,1, 11.8,1,1, 2.805, 10482.921, 403.233, 52835.490 25/01/19,09:05:33,18,08,1, 11.8,1,1, 2.805, 10482.947, 403.263, 52835.490 25/01/19,09:05:33,19,08,1, 11.8,1,1, 2.805, 10482.975, 403.264, 52835.511 25/01/19,09:05:34,00,08,1, 11.9,1,1, 2.815, 10482.975, 403.264, 52835.511 25/01/19,09:05:34,01,08,1, 11.9,1,1, 2.815, 10482.971, 403.283, 52835.614 25/01/19,09:05:34,02,08,1, 11.9,1,1, 2.815, 10482.995, 403.270, 52835.611 25/01/19,09:05:34,03,08,1, 11.9,1,1, 2.815, 10482.966, 403.287, 52835.622 25/01/19,09:05:34,04,08,1, 11.9,1,1, 2.815, 10482.989, 403.254, 52835.525 25/01/19,09:05:34,05,08,1, 11.9,1,1, 2.815, 10482.985, 403.275, 52835.554 25/01/19,09:05:34,06,08,1, 11.9,1,1, 2.815, 10482.994, 403.291, 52835.636 25/01/19,09:05:34,07,08,1, 11.9,1,1, 2.815, 10482.993, 403.306, 52835.528 25/01/19,09:05:34,08,08,1, 11.9,1,1, 2.815, 10483.037, 403.335, 52835.587 25/01/19,09:05:34,09,08,1, 11.9,1,1, 2.815, 10483.040, 403.344, 52835.614 25/01/19,09:05:34,10,08,1, 11.9,1,1, 2.815, 10483.052, 403.345, 52835.599 25/01/19,09:05:34,11,08,1, 11.9,1,1, 2.815, 10483.057, 403.346, 52835.621 25/01/19,09:05:34,12,08,1, 11.9,1,1, 2.815, 10483.072, 403.365, 52835.630 25/01/19,09:05:34,13,08,1, 11.9,1,1, 2.815, 10483.079, 403.375, 52835.706 25/01/19,09:05:34,14,08,1, 11.9,1,1, 2.815, 10483.098, 403.384, 52835.583 25/01/19,09:05:34,15,08,1, 11.9,1,1, 2.815, 10483.095, 403.390, 52835.676 25/01/19,09:05:34,16,08,1, 11.9,1,1, 2.815, 10483.076, 403.387, 52835.685 25/01/19,09:05:34,17,08,1, 11.9,1,1, 2.815, 10483.090, 403.407, 52835.632 25/01/19,09:05:34,18,08,1, 11.9,1,1, 2.815, 10483.116, 403.416, 52835.683 25/01/19,09:05:34,19,08,1, 11.9,1,1, 2.815, 10483.106, 403.420, 52835.646 25/01/19,09:05:35,00,08,1, 11.9,1,1, 2.811, 10483.100, 403.420, 52835.646 25/01/19,09:05:35,01,08,1, 11.9,1,1, 2.811, 10483.156, 403.435, 52835.619 25/01/19,09:05:35,02,08,1, 11.9,1,1, 2.811, 10483.134, 403.451, 52835.630 25/01/19,09:05:35,03,08,1, 11.9,1,1, 2.811, 10483.155, 403.450, 52835.549 25/01/19,09:05:35,04,08,1, 11.9,1,1, 2.811, 10483.178, 403.472, 52835.663 25/01/19,09:05:35,05,08,1, 11.9,1,1, 2.811, 10483.187, 403.494, 52835.731 25/01/19,09:05:35,06,08,1, 11.9,1,1, 2.811, 10483.206, 403.508, 52835.749 25/01/19,09:05:35,07,08,1, 11.9,1,1, 2.811, 10483.190, 403.493, 52835.720 25/01/19,09:05:35,08,08,1, 11.9,1,1, 2.811, 10483.209, 403.553, 52835.720 25/01/19,09:05:35,09,08,1, 11.9,1,1, 2.811, 10483.208, 403.549, 52835.718 25/01/19,09:05:35,10,08,1, 11.9,1,1, 2.811, 10483.208, 403.544, 52835.788 25/01/19,09:05:35,11,08,1, 11.9,1,1, 2.811, 10483.251, 403.546, 52835.621 25/01/19,09:05:35,12,08,1, 11.9,1,1, 2.811, 10483.238, 403.564, 52835.645 25/01/19,09:05:35,13,08,1, 11.9,1,1, 2.811, 10483.257, 403.553, 52835.651 25/01/19,09:05:35,14,08,1, 11.9,1,1, 2.811, 10483.265, 403.589, 52835.638 25/01/19,09:05:35,15,08,1, 11.9,1,1, 2.811, 10483.273, 403.598, 52835.737 25/01/19,09:05:35,16,08,1, 11.9,1,1, 2.811, 10483.303, 403.594, 52835.760 25/01/19,09:05:35,17,08,1, 11.9,1,1, 2.811, 10483.308, 403.612, 52835.704 25/01/19,09:05:35,18,08,1, 11.9,1,1, 2.811, 10483.300, 403.602, 52835.785 25/01/19,09:05:35,19,08,1, 11.9,1,1, 2.811, 10483.322, 403.628, 52835.731 25/01/19,09:05:36,00,08,1, 11.9,1,1, 2.810, 10483.317, 403.628, 52835.731 25/01/19,09:05:36,01,08,1, 11.9,1,1, 2.810, 10483.350, 403.636, 52835.808 25/01/19,09:05:36,02,08,1, 11.9,1,1, 2.810, 10483.344, 403.642, 52835.888 25/01/19,09:05:36,03,08,1, 11.9,1,1, 2.810, 10483.347, 403.667, 52835.743 25/01/19,09:05:36,04,08,1, 11.9,1,1, 2.810, 10483.371, 403.654, 52835.791 25/01/19,09:05:36,05,08,1, 11.9,1,1, 2.810, 10483.364, 403.649, 52835.726 25/01/19,09:05:36,06,08,1, 11.9,1,1, 2.810, 10483.386, 403.683, 52835.744 25/01/19,09:05:36,07,08,1, 11.9,1,1, 2.810, 10483.399, 403.703, 52835.748 25/01/19,09:05:36,08,08,1, 11.9,1,1, 2.810, 10483.425, 403.703, 52835.792 25/01/19,09:05:36,09,08,1, 11.9,1,1, 2.810, 10483.397, 403.701, 52835.859 25/01/19,09:05:36,10,08,1, 11.9,1,1, 2.810, 10483.429, 403.714, 52835.880 25/01/19,09:05:36,11,08,1, 11.9,1,1, 2.810, 10483.428, 403.728, 52835.789 25/01/19,09:05:36,12,08,1, 11.9,1,1, 2.810, 10483.453, 403.714, 52835.833 25/01/19,09:05:36,13,08,1, 11.9,1,1, 2.810, 10483.491, 403.738, 52835.815 25/01/19,09:05:36,14,08,1, 11.9,1,1, 2.810, 10483.474, 403.744, 52835.769 25/01/19,09:05:36,15,08,1, 11.9,1,1, 2.810, 10483.487, 403.748, 52835.825 25/01/19,09:05:36,16,08,1, 11.9,1,1, 2.810, 10483.505, 403.743, 52835.818 25/01/19,09:05:36,17,08,1, 11.9,1,1, 2.810, 10483.527, 403.755, 52835.850 25/01/19,09:05:36,18,08,1, 11.9,1,1, 2.810, 10483.525, 403.746, 52835.910 25/01/19,09:05:36,19,08,1, 11.9,1,1, 2.810, 10483.535, 403.744, 52835.856 25/01/19,09:05:37,00,08,1, 11.9,1,1, 2.807, 10483.534, 403.744, 52835.856 25/01/19,09:05:37,01,08,1, 11.9,1,1, 2.807, 10483.566, 403.782, 52835.792 25/01/19,09:05:37,02,08,1, 11.9,1,1, 2.807, 10483.574, 403.758, 52835.811 25/01/19,09:05:37,03,08,1, 11.9,1,1, 2.807, 10483.575, 403.775, 52835.808 25/01/19,09:05:37,04,08,1, 11.9,1,1, 2.807, 10483.601, 403.778, 52835.824 25/01/19,09:05:37,05,08,1, 11.9,1,1, 2.807, 10483.583, 403.809, 52835.882 25/01/19,09:05:37,06,08,1, 11.9,1,1, 2.807, 10483.616, 403.788, 52835.863 25/01/19,09:05:37,07,08,1, 11.9,1,1, 2.807, 10483.624, 403.837, 52835.858 25/01/19,09:05:37,08,08,1, 11.9,1,1, 2.807, 10483.659, 403.812, 52835.914 25/01/19,09:05:37,09,08,1, 11.9,1,1, 2.807, 10483.618, 403.863, 52835.876 25/01/19,09:05:37,10,08,1, 11.9,1,1, 2.807, 10483.664, 403.843, 52835.913 25/01/19,09:05:37,11,08,1, 11.9,1,1, 2.807, 10483.648, 403.853, 52835.932 25/01/19,09:05:37,12,08,1, 11.9,1,1, 2.807, 10483.668, 403.851, 52835.954 25/01/19,09:05:37,13,08,1, 11.9,1,1, 2.807, 10483.703, 403.865, 52835.880 25/01/19,09:05:37,14,08,1, 11.9,1,1, 2.807, 10483.702, 403.852, 52835.884 25/01/19,09:05:37,15,08,1, 11.9,1,1, 2.807, 10483.715, 403.886, 52835.903 25/01/19,09:05:37,16,08,1, 11.9,1,1, 2.807, 10483.712, 403.881, 52835.910 25/01/19,09:05:37,17,08,1, 11.9,1,1, 2.807, 10483.730, 403.906, 52835.951 25/01/19,09:05:37,18,08,1, 11.9,1,1, 2.807, 10483.754, 403.910, 52836.119 25/01/19,09:05:37,19,08,1, 11.9,1,1, 2.807, 10483.794, 403.877, 52835.918 25/01/19,09:05:38,00,08,1, 11.8,1,1, 2.810, 10483.793, 403.877, 52835.918 25/01/19,09:05:38,01,08,1, 11.8,1,1, 2.810, 10483.806, 403.914, 52835.934 25/01/19,09:05:38,02,08,1, 11.8,1,1, 2.810, 10483.807, 403.908, 52835.938 25/01/19,09:05:38,03,08,1, 11.8,1,1, 2.810, 10483.817, 403.913, 52835.995 25/01/19,09:05:38,04,08,1, 11.8,1,1, 2.810, 10483.819, 403.920, 52836.014 25/01/19,09:05:38,05,08,1, 11.8,1,1, 2.810, 10483.820, 403.932, 52836.044 25/01/19,09:05:38,06,08,1, 11.8,1,1, 2.810, 10483.821, 403.970, 52835.899 25/01/19,09:05:38,07,08,1, 11.8,1,1, 2.810, 10483.833, 403.932, 52835.971 25/01/19,09:05:38,08,08,1, 11.8,1,1, 2.810, 10483.861, 403.945, 52835.970 25/01/19,09:05:38,09,08,1, 11.8,1,1, 2.810, 10483.859, 403.959, 52836.000 25/01/19,09:05:38,10,08,1, 11.8,1,1, 2.810, 10483.868, 403.951, 52836.045 25/01/19,09:05:38,11,08,1, 11.8,1,1, 2.810, 10483.870, 403.952, 52835.997 25/01/19,09:05:38,12,08,1, 11.8,1,1, 2.810, 10483.863, 403.958, 52836.030 25/01/19,09:05:38,13,08,1, 11.8,1,1, 2.810, 10483.892, 403.964, 52836.099 25/01/19,09:05:38,14,08,1, 11.8,1,1, 2.810, 10483.900, 403.988, 52836.055 25/01/19,09:05:38,15,08,1, 11.8,1,1, 2.810, 10483.915, 403.979, 52836.011 25/01/19,09:05:38,16,08,1, 11.8,1,1, 2.810, 10483.918, 403.988, 52836.009 25/01/19,09:05:38,17,08,1, 11.8,1,1, 2.810, 10483.949, 403.989, 52836.043 25/01/19,09:05:38,18,08,1, 11.8,1,1, 2.810, 10483.946, 403.981, 52836.021 25/01/19,09:05:38,19,08,1, 11.8,1,1, 2.810, 10483.976, 403.989, 52836.038 25/01/19,09:05:39,00,08,1, 11.9,1,1, 2.816, 10483.968, 403.989, 52836.038 25/01/19,09:05:39,01,08,1, 11.9,1,1, 2.816, 10484.003, 403.996, 52836.027 25/01/19,09:05:39,02,08,1, 11.9,1,1, 2.816, 10484.004, 404.032, 52835.978 25/01/19,09:05:39,03,08,1, 11.9,1,1, 2.816, 10484.040, 404.019, 52836.024 25/01/19,09:05:39,04,08,1, 11.9,1,1, 2.816, 10484.027, 404.023, 52836.099 25/01/19,09:05:39,05,08,1, 11.9,1,1, 2.816, 10484.035, 404.032, 52836.086 25/01/19,09:05:39,06,08,1, 11.9,1,1, 2.816, 10484.049, 404.058, 52836.067 25/01/19,09:05:39,07,08,1, 11.9,1,1, 2.816, 10484.048, 404.031, 52836.070 25/01/19,09:05:39,08,08,1, 11.9,1,1, 2.816, 10484.076, 404.046, 52836.120 25/01/19,09:05:39,09,08,1, 11.9,1,1, 2.816, 10484.084, 404.057, 52836.035 25/01/19,09:05:39,10,08,1, 11.9,1,1, 2.816, 10484.090, 404.076, 52836.062 25/01/19,09:05:39,11,08,1, 11.9,1,1, 2.816, 10484.124, 404.044, 52836.096 25/01/19,09:05:39,12,08,1, 11.9,1,1, 2.816, 10484.133, 404.068, 52836.117 25/01/19,09:05:39,13,08,1, 11.9,1,1, 2.816, 10484.132, 404.062, 52836.088 25/01/19,09:05:39,14,08,1, 11.9,1,1, 2.816, 10484.168, 404.064, 52836.116 25/01/19,09:05:39,15,08,1, 11.9,1,1, 2.816, 10484.191, 404.072, 52836.063 25/01/19,09:05:39,16,08,1, 11.9,1,1, 2.816, 10484.204, 404.092, 52836.122 25/01/19,09:05:39,17,08,1, 11.9,1,1, 2.816, 10484.203, 404.057, 52836.041 25/01/19,09:05:39,18,08,1, 11.9,1,1, 2.816, 10484.213, 404.098, 52836.180 25/01/19,09:05:39,19,08,1, 11.9,1,1, 2.816, 10484.227, 404.098, 52836.173 25/01/19,09:05:40,00,08,1, 11.9,1,1, 2.813, 10484.227, 404.098, 52836.173 25/01/19,09:05:40,01,08,1, 11.9,1,1, 2.813, 10484.238, 404.095, 52836.142 25/01/19,09:05:40,02,08,1, 11.9,1,1, 2.813, 10484.267, 404.101, 52836.123 25/01/19,09:05:40,03,08,1, 11.9,1,1, 2.813, 10484.283, 404.081, 52836.117 25/01/19,09:05:40,04,08,1, 11.9,1,1, 2.813, 10484.299, 404.116, 52836.211 25/01/19,09:05:40,05,08,1, 11.9,1,1, 2.813, 10484.312, 404.106, 52836.130 25/01/19,09:05:40,06,08,1, 11.9,1,1, 2.813, 10484.318, 404.126, 52836.217 25/01/19,09:05:40,07,08,1, 11.9,1,1, 2.813, 10484.336, 404.109, 52836.200 25/01/19,09:05:40,08,08,1, 11.9,1,1, 2.813, 10484.381, 404.135, 52836.141 25/01/19,09:05:40,09,08,1, 11.9,1,1, 2.813, 10484.358, 404.120, 52836.130 25/01/19,09:05:40,10,08,1, 11.9,1,1, 2.813, 10484.382, 404.144, 52836.152 25/01/19,09:05:40,11,08,1, 11.9,1,1, 2.813, 10484.390, 404.123, 52836.183 25/01/19,09:05:40,12,08,1, 11.9,1,1, 2.813, 10484.390, 404.142, 52836.153 25/01/19,09:05:40,13,08,1, 11.9,1,1, 2.813, 10484.422, 404.158, 52836.241 25/01/19,09:05:40,14,08,1, 11.9,1,1, 2.813, 10484.416, 404.144, 52836.202 25/01/19,09:05:40,15,08,1, 11.9,1,1, 2.813, 10484.424, 404.163, 52836.171 25/01/19,09:05:40,16,08,1, 11.9,1,1, 2.813, 10484.438, 404.150, 52836.180 25/01/19,09:05:40,17,08,1, 11.9,1,1, 2.813, 10484.439, 404.155, 52836.219 25/01/19,09:05:40,18,08,1, 11.9,1,1, 2.813, 10484.433, 404.145, 52836.240 25/01/19,09:05:40,19,08,1, 11.9,1,1, 2.813, 10484.467, 404.134, 52836.243 25/01/19,09:05:41,00,08,1, 11.9,1,1, 2.809, 10484.461, 404.134, 52836.243 25/01/19,09:05:41,01,08,1, 11.9,1,1, 2.809, 10484.488, 404.131, 52836.186 25/01/19,09:05:41,02,08,1, 11.9,1,1, 2.809, 10484.495, 404.133, 52836.175 25/01/19,09:05:41,03,08,1, 11.9,1,1, 2.809, 10484.503, 404.130, 52836.146 25/01/19,09:05:41,04,08,1, 11.9,1,1, 2.809, 10484.515, 404.160, 52836.161 25/01/19,09:05:41,05,08,1, 11.9,1,1, 2.809, 10484.522, 404.131, 52836.227 25/01/19,09:05:41,06,08,1, 11.9,1,1, 2.809, 10484.565, 404.137, 52836.270 25/01/19,09:05:41,07,08,1, 11.9,1,1, 2.809, 10484.560, 404.126, 52836.252 25/01/19,09:05:41,08,08,1, 11.9,1,1, 2.809, 10484.547, 404.137, 52836.239 25/01/19,09:05:41,09,08,1, 11.9,1,1, 2.809, 10484.568, 404.118, 52836.251 25/01/19,09:05:41,10,08,1, 11.9,1,1, 2.809, 10484.581, 404.118, 52836.232 25/01/19,09:05:41,11,08,1, 11.9,1,1, 2.809, 10484.579, 404.105, 52836.182 25/01/19,09:05:41,12,08,1, 11.9,1,1, 2.809, 10484.588, 404.127, 52836.225 25/01/19,09:05:41,13,08,1, 11.9,1,1, 2.809, 10484.603, 404.137, 52836.266 25/01/19,09:05:41,14,08,1, 11.9,1,1, 2.809, 10484.616, 404.134, 52836.293 25/01/19,09:05:41,15,08,1, 11.9,1,1, 2.809, 10484.634, 404.138, 52836.285 25/01/19,09:05:41,16,08,1, 11.9,1,1, 2.809, 10484.639, 404.126, 52836.189 25/01/19,09:05:41,17,08,1, 11.9,1,1, 2.809, 10484.649, 404.112, 52836.250 25/01/19,09:05:41,18,08,1, 11.9,1,1, 2.809, 10484.661, 404.134, 52836.361 25/01/19,09:05:41,19,08,1, 11.9,1,1, 2.809, 10484.688, 404.151, 52836.335 25/01/19,09:05:42,00,08,1, 11.9,1,1, 2.807, 10484.686, 404.151, 52836.335 25/01/19,09:05:42,01,08,1, 11.9,1,1, 2.807, 10484.686, 404.157, 52836.346 25/01/19,09:05:42,02,08,1, 11.9,1,1, 2.807, 10484.691, 404.141, 52836.277 25/01/19,09:05:42,03,08,1, 11.9,1,1, 2.807, 10484.730, 404.142, 52836.289 25/01/19,09:05:42,04,08,1, 11.9,1,1, 2.807, 10484.754, 404.125, 52836.326 25/01/19,09:05:42,05,08,1, 11.9,1,1, 2.807, 10484.725, 404.117, 52836.302 25/01/19,09:05:42,06,08,1, 11.9,1,1, 2.807, 10484.742, 404.138, 52836.227 25/01/19,09:05:42,07,08,1, 11.9,1,1, 2.807, 10484.759, 404.127, 52836.325 25/01/19,09:05:42,08,08,1, 11.9,1,1, 2.807, 10484.766, 404.131, 52836.334 25/01/19,09:05:42,09,08,1, 11.9,1,1, 2.807, 10484.769, 404.143, 52836.327 25/01/19,09:05:42,10,08,1, 11.9,1,1, 2.807, 10484.792, 404.131, 52836.240 25/01/19,09:05:42,11,08,1, 11.9,1,1, 2.807, 10484.791, 404.121, 52836.235 25/01/19,09:05:42,12,08,1, 11.9,1,1, 2.807, 10484.801, 404.128, 52836.239 25/01/19,09:05:42,13,08,1, 11.9,1,1, 2.807, 10484.820, 404.119, 52836.303 25/01/19,09:05:42,14,08,1, 11.9,1,1, 2.807, 10484.826, 404.131, 52836.321 25/01/19,09:05:42,15,08,1, 11.9,1,1, 2.807, 10484.826, 404.110, 52836.318 25/01/19,09:05:42,16,08,1, 11.9,1,1, 2.807, 10484.845, 404.117, 52836.361 25/01/19,09:05:42,17,08,1, 11.9,1,1, 2.807, 10484.857, 404.123, 52836.395 25/01/19,09:05:42,18,08,1, 11.9,1,1, 2.807, 10484.840, 404.139, 52836.352 25/01/19,09:05:42,19,08,1, 11.9,1,1, 2.807, 10484.880, 404.095, 52836.322 25/01/19,09:05:43,00,08,1, 11.9,1,1, 2.807, 10484.878, 404.095, 52836.322 25/01/19,09:05:43,01,08,1, 11.9,1,1, 2.807, 10484.897, 404.111, 52836.341 25/01/19,09:05:43,02,08,1, 11.9,1,1, 2.807, 10484.906, 404.075, 52836.343 25/01/19,09:05:43,03,08,1, 11.9,1,1, 2.807, 10484.939, 404.088, 52836.305 25/01/19,09:05:43,04,08,1, 11.9,1,1, 2.807, 10484.919, 404.078, 52836.319 25/01/19,09:05:43,05,08,1, 11.9,1,1, 2.807, 10484.939, 404.093, 52836.326 25/01/19,09:05:43,06,08,1, 11.9,1,1, 2.807, 10484.953, 404.087, 52836.409 25/01/19,09:05:43,07,08,1, 11.9,1,1, 2.807, 10484.969, 404.080, 52836.343 25/01/19,09:05:43,08,08,1, 11.9,1,1, 2.807, 10484.973, 404.086, 52836.341 25/01/19,09:05:43,09,08,1, 11.9,1,1, 2.807, 10484.991, 404.075, 52836.359 25/01/19,09:05:43,10,08,1, 11.9,1,1, 2.807, 10484.988, 404.069, 52836.441 25/01/19,09:05:43,11,08,1, 11.9,1,1, 2.807, 10485.016, 404.065, 52836.331 25/01/19,09:05:43,12,08,1, 11.9,1,1, 2.807, 10485.002, 404.066, 52836.336 25/01/19,09:05:43,13,08,1, 11.9,1,1, 2.807, 10485.030, 404.061, 52836.395 25/01/19,09:05:43,14,08,1, 11.9,1,1, 2.807, 10485.014, 404.080, 52836.348 25/01/19,09:05:43,15,08,1, 11.9,1,1, 2.807, 10485.049, 404.061, 52836.439 25/01/19,09:05:43,16,08,1, 11.9,1,1, 2.807, 10485.062, 404.071, 52836.393 25/01/19,09:05:43,17,08,1, 11.9,1,1, 2.807, 10485.065, 404.067, 52836.399 25/01/19,09:05:43,18,08,1, 11.9,1,1, 2.807, 10485.070, 404.046, 52836.393 25/01/19,09:05:43,19,08,1, 11.9,1,1, 2.807, 10485.072, 404.040, 52836.381 25/01/19,09:05:44,00,08,1, 11.9,1,1, 2.806, 10485.070, 404.040, 52836.381 25/01/19,09:05:44,01,08,1, 11.9,1,1, 2.806, 10485.087, 404.052, 52836.383 25/01/19,09:05:44,02,08,1, 11.9,1,1, 2.806, 10485.104, 404.041, 52836.367 25/01/19,09:05:44,03,08,1, 11.9,1,1, 2.806, 10485.122, 404.045, 52836.458 25/01/19,09:05:44,04,08,1, 11.9,1,1, 2.806, 10485.117, 404.010, 52836.380 25/01/19,09:05:44,05,08,1, 11.9,1,1, 2.806, 10485.130, 404.019, 52836.340 25/01/19,09:05:44,06,08,1, 11.9,1,1, 2.806, 10485.120, 404.018, 52836.317 25/01/19,09:05:44,07,08,1, 11.9,1,1, 2.806, 10485.174, 404.030, 52836.396 25/01/19,09:05:44,08,08,1, 11.9,1,1, 2.806, 10485.157, 404.022, 52836.490 25/01/19,09:05:44,09,08,1, 11.9,1,1, 2.806, 10485.173, 404.048, 52836.506 25/01/19,09:05:44,10,08,1, 11.9,1,1, 2.806, 10485.185, 404.004, 52836.392 25/01/19,09:05:44,11,08,1, 11.9,1,1, 2.806, 10485.203, 404.015, 52836.381 25/01/19,09:05:44,12,08,1, 11.9,1,1, 2.806, 10485.178, 404.006, 52836.386 25/01/19,09:05:44,13,08,1, 11.9,1,1, 2.806, 10485.211, 404.029, 52836.596 25/01/19,09:05:44,14,08,1, 11.9,1,1, 2.806, 10485.235, 404.033, 52836.416 25/01/19,09:05:44,15,08,1, 11.9,1,1, 2.806, 10485.195, 404.034, 52836.569 25/01/19,09:05:44,16,08,1, 11.9,1,1, 2.806, 10485.246, 404.024, 52836.405 25/01/19,09:05:44,17,08,1, 11.9,1,1, 2.806, 10485.268, 404.004, 52836.419 25/01/19,09:05:44,18,08,1, 11.9,1,1, 2.806, 10485.260, 404.021, 52836.383 25/01/19,09:05:44,19,08,1, 11.9,1,1, 2.806, 10485.285, 404.012, 52836.421 25/01/19,09:05:45,00,08,1, 11.9,1,1, 2.809, 10485.278, 404.012, 52836.421 25/01/19,09:05:45,01,08,1, 11.9,1,1, 2.809, 10485.260, 403.994, 52836.382 25/01/19,09:05:45,02,08,1, 11.9,1,1, 2.809, 10485.282, 403.972, 52836.464 25/01/19,09:05:45,03,08,1, 11.9,1,1, 2.809, 10485.313, 403.985, 52836.480 25/01/19,09:05:45,04,08,1, 11.9,1,1, 2.809, 10485.340, 403.969, 52836.165 25/01/19,09:05:45,05,08,1, 11.9,1,1, 2.809, 10485.301, 403.994, 52836.576 25/01/19,09:05:45,06,08,1, 11.9,1,1, 2.809, 10485.334, 403.981, 52836.540 25/01/19,09:05:45,07,08,1, 11.9,1,1, 2.809, 10485.342, 403.972, 52836.580 25/01/19,09:05:45,08,08,1, 11.9,1,1, 2.809, 10485.364, 403.975, 52836.473 25/01/19,09:05:45,09,08,1, 11.9,1,1, 2.809, 10485.365, 403.965, 52836.511 25/01/19,09:05:45,10,08,1, 11.9,1,1, 2.809, 10485.391, 403.955, 52836.508 25/01/19,09:05:45,11,08,1, 11.9,1,1, 2.809, 10485.405, 403.930, 52836.489 25/01/19,09:05:45,12,08,1, 11.9,1,1, 2.809, 10485.403, 403.932, 52836.474 25/01/19,09:05:45,13,08,1, 11.9,1,1, 2.809, 10485.415, 403.900, 52836.363 25/01/19,09:05:45,14,08,1, 11.9,1,1, 2.809, 10485.443, 403.913, 52836.457 25/01/19,09:05:45,15,08,1, 11.9,1,1, 2.809, 10485.424, 403.888, 52836.437 25/01/19,09:05:45,16,08,1, 11.9,1,1, 2.809, 10485.457, 403.904, 52836.478 25/01/19,09:05:45,17,08,1, 11.9,1,1, 2.809, 10485.451, 403.861, 52836.541 25/01/19,09:05:45,18,08,1, 11.9,1,1, 2.809, 10485.464, 403.862, 52836.532 25/01/19,09:05:45,19,08,1, 11.9,1,1, 2.809, 10485.497, 403.851, 52836.446 25/01/19,09:05:46,00,08,1, 11.9,1,1, 2.809, 10485.495, 403.851, 52836.446 25/01/19,09:05:46,01,08,1, 11.9,1,1, 2.809, 10485.529, 403.844, 52836.454 25/01/19,09:05:46,02,08,1, 11.9,1,1, 2.809, 10485.522, 403.827, 52836.544 25/01/19,09:05:46,03,08,1, 11.9,1,1, 2.809, 10485.533, 403.823, 52836.479 25/01/19,09:05:46,04,08,1, 11.9,1,1, 2.809, 10485.544, 403.789, 52836.497 25/01/19,09:05:46,05,08,1, 11.9,1,1, 2.809, 10485.559, 403.761, 52836.378 25/01/19,09:05:46,06,08,1, 11.9,1,1, 2.809, 10485.584, 403.764, 52836.346 25/01/19,09:05:46,07,08,1, 11.9,1,1, 2.809, 10485.561, 403.760, 52836.421 25/01/19,09:05:46,08,08,1, 11.9,1,1, 2.809, 10485.580, 403.752, 52836.367 25/01/19,09:05:46,09,08,1, 11.9,1,1, 2.809, 10485.588, 403.739, 52836.425 25/01/19,09:05:46,10,08,1, 11.9,1,1, 2.809, 10485.600, 403.720, 52836.436 25/01/19,09:05:46,11,08,1, 11.9,1,1, 2.809, 10485.628, 403.705, 52836.456 25/01/19,09:05:46,12,08,1, 11.9,1,1, 2.809, 10485.610, 403.698, 52836.490 25/01/19,09:05:46,13,08,1, 11.9,1,1, 2.809, 10485.664, 403.701, 52836.492 25/01/19,09:05:46,14,08,1, 11.9,1,1, 2.809, 10485.640, 403.704, 52836.524 25/01/19,09:05:46,15,08,1, 11.9,1,1, 2.809, 10485.679, 403.683, 52836.407 25/01/19,09:05:46,16,08,1, 11.9,1,1, 2.809, 10485.669, 403.682, 52836.499 25/01/19,09:05:46,17,08,1, 11.9,1,1, 2.809, 10485.692, 403.656, 52836.468 25/01/19,09:05:46,18,08,1, 11.9,1,1, 2.809, 10485.684, 403.662, 52836.522 25/01/19,09:05:46,19,08,1, 11.9,1,1, 2.809, 10485.675, 403.635, 52836.435 25/01/19,09:05:47,00,08,1, 11.9,1,1, 2.811, 10485.671, 403.635, 52836.435 25/01/19,09:05:47,01,08,1, 11.9,1,1, 2.811, 10485.715, 403.599, 52836.473 25/01/19,09:05:47,02,08,1, 11.9,1,1, 2.811, 10485.741, 403.599, 52836.465 25/01/19,09:05:47,03,08,1, 11.9,1,1, 2.811, 10485.709, 403.580, 52836.458 25/01/19,09:05:47,04,08,1, 11.9,1,1, 2.811, 10485.740, 403.559, 52836.541 25/01/19,09:05:47,05,08,1, 11.9,1,1, 2.811, 10485.732, 403.545, 52836.424 25/01/19,09:05:47,06,08,1, 11.9,1,1, 2.811, 10485.738, 403.524, 52836.398 25/01/19,09:05:47,07,08,1, 11.9,1,1, 2.811, 10485.747, 403.486, 52836.397 25/01/19,09:05:47,08,08,1, 11.9,1,1, 2.811, 10485.788, 403.493, 52836.432 25/01/19,09:05:47,09,08,1, 11.9,1,1, 2.811, 10485.791, 403.474, 52836.390 25/01/19,09:05:47,10,08,1, 11.9,1,1, 2.811, 10485.762, 403.478, 52836.488 25/01/19,09:05:47,11,08,1, 11.9,1,1, 2.811, 10485.793, 403.461, 52836.495 25/01/19,09:05:47,12,08,1, 11.9,1,1, 2.811, 10485.796, 403.438, 52836.493 25/01/19,09:05:47,13,08,1, 11.9,1,1, 2.811, 10485.830, 403.438, 52836.409 25/01/19,09:05:47,14,08,1, 11.9,1,1, 2.811, 10485.811, 403.407, 52836.462 25/01/19,09:05:47,15,08,1, 11.9,1,1, 2.811, 10485.835, 403.412, 52836.438 25/01/19,09:05:47,16,08,1, 11.9,1,1, 2.811, 10485.865, 403.397, 52836.484 25/01/19,09:05:47,17,08,1, 11.9,1,1, 2.811, 10485.841, 403.395, 52836.545 25/01/19,09:05:47,18,08,1, 11.9,1,1, 2.811, 10485.861, 403.391, 52836.458 25/01/19,09:05:47,19,08,1, 11.9,1,1, 2.811, 10485.861, 403.362, 52836.412 25/01/19,09:05:48,00,08,1, 12.0,1,1, 2.807, 10485.854, 403.362, 52836.412 25/01/19,09:05:48,01,08,1, 12.0,1,1, 2.807, 10485.874, 403.338, 52836.417 25/01/19,09:05:48,02,08,1, 12.0,1,1, 2.807, 10485.902, 403.333, 52836.435 25/01/19,09:05:48,03,08,1, 12.0,1,1, 2.807, 10485.892, 403.346, 52836.538 25/01/19,09:05:48,04,08,1, 12.0,1,1, 2.807, 10485.883, 403.332, 52836.649 25/01/19,09:05:48,05,08,1, 12.0,1,1, 2.807, 10485.895, 403.316, 52836.557 25/01/19,09:05:48,06,08,1, 12.0,1,1, 2.807, 10485.910, 403.303, 52836.527 25/01/19,09:05:48,07,08,1, 12.0,1,1, 2.807, 10485.940, 403.285, 52836.401 25/01/19,09:05:48,08,08,1, 12.0,1,1, 2.807, 10485.941, 403.263, 52836.443 25/01/19,09:05:48,09,08,1, 12.0,1,1, 2.807, 10485.932, 403.262, 52836.479 25/01/19,09:05:48,10,08,1, 12.0,1,1, 2.807, 10485.937, 403.232, 52836.434 25/01/19,09:05:48,11,08,1, 12.0,1,1, 2.807, 10485.971, 403.226, 52836.481 25/01/19,09:05:48,12,08,1, 12.0,1,1, 2.807, 10485.962, 403.223, 52836.497 25/01/19,09:05:48,13,08,1, 12.0,1,1, 2.807, 10485.999, 403.196, 52836.484 25/01/19,09:05:48,14,08,1, 12.0,1,1, 2.807, 10486.011, 403.187, 52836.477 25/01/19,09:05:48,15,08,1, 12.0,1,1, 2.807, 10486.003, 403.201, 52836.482 25/01/19,09:05:48,16,08,1, 12.0,1,1, 2.807, 10486.002, 403.164, 52836.422 25/01/19,09:05:48,17,08,1, 12.0,1,1, 2.807, 10486.022, 403.153, 52836.498 25/01/19,09:05:48,18,08,1, 12.0,1,1, 2.807, 10486.030, 403.153, 52836.419 25/01/19,09:05:48,19,08,1, 12.0,1,1, 2.807, 10486.016, 403.150, 52836.423 25/01/19,09:05:49,00,08,1, 11.9,1,1, 2.814, 10486.013, 403.150, 52836.423 25/01/19,09:05:49,01,08,1, 11.9,1,1, 2.814, 10486.054, 403.131, 52836.377 25/01/19,09:05:49,02,08,1, 11.9,1,1, 2.814, 10486.049, 403.085, 52836.354 25/01/19,09:05:49,03,08,1, 11.9,1,1, 2.814, 10486.088, 403.106, 52836.393 25/01/19,09:05:49,04,08,1, 11.9,1,1, 2.814, 10486.082, 403.091, 52836.436 25/01/19,09:05:49,05,08,1, 11.9,1,1, 2.814, 10486.088, 403.105, 52836.570 25/01/19,09:05:49,06,08,1, 11.9,1,1, 2.814, 10486.113, 403.075, 52836.510 25/01/19,09:05:49,07,08,1, 11.9,1,1, 2.814, 10486.100, 403.086, 52836.514 25/01/19,09:05:49,08,08,1, 11.9,1,1, 2.814, 10486.134, 403.100, 52836.451 25/01/19,09:05:49,09,08,1, 11.9,1,1, 2.814, 10486.112, 403.079, 52836.463 25/01/19,09:05:49,10,08,1, 11.9,1,1, 2.814, 10486.150, 403.059, 52836.438 25/01/19,09:05:49,11,08,1, 11.9,1,1, 2.814, 10486.166, 403.043, 52836.473 25/01/19,09:05:49,12,08,1, 11.9,1,1, 2.814, 10486.166, 403.048, 52836.384 25/01/19,09:05:49,13,08,1, 11.9,1,1, 2.814, 10486.183, 403.026, 52836.393 25/01/19,09:05:49,14,08,1, 11.9,1,1, 2.814, 10486.190, 403.021, 52836.385 25/01/19,09:05:49,15,08,1, 11.9,1,1, 2.814, 10486.211, 403.027, 52836.511 25/01/19,09:05:49,16,08,1, 11.9,1,1, 2.814, 10486.212, 403.026, 52836.377 25/01/19,09:05:49,17,08,1, 11.9,1,1, 2.814, 10486.223, 403.043, 52836.443 25/01/19,09:05:49,18,08,1, 11.9,1,1, 2.814, 10486.217, 402.992, 52836.456 25/01/19,09:05:49,19,08,1, 11.9,1,1, 2.814, 10486.250, 403.013, 52836.544 25/01/19,09:05:50,00,08,1, 11.8,1,1, 2.808, 10486.246, 403.013, 52836.544 25/01/19,09:05:50,01,08,1, 11.8,1,1, 2.808, 10486.289, 403.019, 52836.448 25/01/19,09:05:50,02,08,1, 11.8,1,1, 2.808, 10486.286, 402.991, 52836.382 25/01/19,09:05:50,03,08,1, 11.8,1,1, 2.808, 10486.290, 402.977, 52836.470 25/01/19,09:05:50,04,08,1, 11.8,1,1, 2.808, 10486.318, 402.978, 52836.414 25/01/19,09:05:50,05,08,1, 11.8,1,1, 2.808, 10486.329, 402.972, 52836.488 25/01/19,09:05:50,06,08,1, 11.8,1,1, 2.808, 10486.339, 402.975, 52836.492 25/01/19,09:05:50,07,08,1, 11.8,1,1, 2.808, 10486.354, 402.959, 52836.527 25/01/19,09:05:50,08,08,1, 11.8,1,1, 2.808, 10486.360, 402.962, 52836.508 25/01/19,09:05:50,09,08,1, 11.8,1,1, 2.808, 10486.389, 402.930, 52836.459 25/01/19,09:05:50,10,08,1, 11.8,1,1, 2.808, 10486.390, 402.935, 52836.486 25/01/19,09:05:50,11,08,1, 11.8,1,1, 2.808, 10486.400, 402.912, 52836.443 25/01/19,09:05:50,12,08,1, 11.8,1,1, 2.808, 10486.408, 402.909, 52836.563 25/01/19,09:05:50,13,08,1, 11.8,1,1, 2.808, 10486.462, 402.920, 52836.425 25/01/19,09:05:50,14,08,1, 11.8,1,1, 2.808, 10486.449, 402.916, 52836.456 25/01/19,09:05:50,15,08,1, 11.8,1,1, 2.808, 10486.447, 402.898, 52836.431 25/01/19,09:05:50,16,08,1, 11.8,1,1, 2.808, 10486.476, 402.879, 52836.512 25/01/19,09:05:50,17,08,1, 11.8,1,1, 2.808, 10486.492, 402.889, 52836.475 25/01/19,09:05:50,18,08,1, 11.8,1,1, 2.808, 10486.511, 402.865, 52836.399 25/01/19,09:05:50,19,08,1, 11.8,1,1, 2.808, 10486.496, 402.891, 52836.476 25/01/19,09:05:51,00,08,1, 11.8,1,1, 2.816, 10486.488, 402.891, 52836.476 25/01/19,09:05:51,01,08,1, 11.8,1,1, 2.816, 10486.511, 402.898, 52836.523 25/01/19,09:05:51,02,08,1, 11.8,1,1, 2.816, 10486.567, 402.857, 52836.534 25/01/19,09:05:51,03,08,1, 11.8,1,1, 2.816, 10486.567, 402.828, 52836.438 25/01/19,09:05:51,04,08,1, 11.8,1,1, 2.816, 10486.610, 402.841, 52836.458 25/01/19,09:05:51,05,08,1, 11.8,1,1, 2.816, 10486.623, 402.831, 52836.479 25/01/19,09:05:51,06,08,1, 11.8,1,1, 2.816, 10486.637, 402.824, 52836.502 25/01/19,09:05:51,07,08,1, 11.8,1,1, 2.816, 10486.661, 402.817, 52836.466 25/01/19,09:05:51,08,08,1, 11.8,1,1, 2.816, 10486.653, 402.821, 52836.480 25/01/19,09:05:51,09,08,1, 11.8,1,1, 2.816, 10486.655, 402.784, 52836.282 25/01/19,09:05:51,10,08,1, 11.8,1,1, 2.816, 10486.630, 402.793, 52836.565 25/01/19,09:05:51,11,08,1, 11.8,1,1, 2.816, 10486.691, 402.786, 52836.482 25/01/19,09:05:51,12,08,1, 11.8,1,1, 2.816, 10486.721, 402.806, 52836.465 25/01/19,09:05:51,13,08,1, 11.8,1,1, 2.816, 10486.740, 402.767, 52836.456 25/01/19,09:05:51,14,08,1, 11.8,1,1, 2.816, 10486.733, 402.775, 52836.520 25/01/19,09:05:51,15,08,1, 11.8,1,1, 2.816, 10486.746, 402.764, 52836.503 25/01/19,09:05:51,16,08,1, 11.8,1,1, 2.816, 10486.776, 402.733, 52836.446 25/01/19,09:05:51,17,08,1, 11.8,1,1, 2.816, 10486.799, 402.742, 52836.509 25/01/19,09:05:51,18,08,1, 11.8,1,1, 2.816, 10486.795, 402.703, 52836.486 25/01/19,09:05:51,19,08,1, 11.8,1,1, 2.816, 10486.811, 402.743, 52836.538 25/01/19,09:05:52,00,08,1, 11.9,1,1, 2.811, 10486.805, 402.743, 52836.538 25/01/19,09:05:52,01,08,1, 11.9,1,1, 2.811, 10486.829, 402.684, 52836.513 25/01/19,09:05:52,02,08,1, 11.9,1,1, 2.811, 10486.859, 402.661, 52836.524 25/01/19,09:05:52,03,08,1, 11.9,1,1, 2.811, 10486.884, 402.659, 52836.511 25/01/19,09:05:52,04,08,1, 11.9,1,1, 2.811, 10486.850, 402.681, 52836.467 25/01/19,09:05:52,05,08,1, 11.9,1,1, 2.811, 10486.898, 402.647, 52836.488 25/01/19,09:05:52,06,08,1, 11.9,1,1, 2.811, 10486.901, 402.644, 52836.463 25/01/19,09:05:52,07,08,1, 11.9,1,1, 2.811, 10486.931, 402.608, 52836.264 25/01/19,09:05:52,08,08,1, 11.9,1,1, 2.811, 10486.886, 402.632, 52836.509 25/01/19,09:05:52,09,08,1, 11.9,1,1, 2.811, 10486.923, 402.630, 52836.529 25/01/19,09:05:52,10,08,1, 11.9,1,1, 2.811, 10486.926, 402.600, 52836.535 25/01/19,09:05:52,11,08,1, 11.9,1,1, 2.811, 10486.970, 402.602, 52836.511 25/01/19,09:05:52,12,08,1, 11.9,1,1, 2.811, 10486.970, 402.599, 52836.492 25/01/19,09:05:52,13,08,1, 11.9,1,1, 2.811, 10486.987, 402.593, 52836.529 25/01/19,09:05:52,14,08,1, 11.9,1,1, 2.811, 10486.992, 402.570, 52836.530 25/01/19,09:05:52,15,08,1, 11.9,1,1, 2.811, 10487.011, 402.562, 52836.555 25/01/19,09:05:52,16,08,1, 11.9,1,1, 2.811, 10487.016, 402.536, 52836.535 25/01/19,09:05:52,17,08,1, 11.9,1,1, 2.811, 10487.046, 402.549, 52836.518 25/01/19,09:05:52,18,08,1, 11.9,1,1, 2.811, 10487.060, 402.537, 52836.485 25/01/19,09:05:52,19,08,1, 11.9,1,1, 2.811, 10487.062, 402.514, 52836.506 25/01/19,09:05:53,00,08,1, 12.0,1,1, 2.805, 10487.056, 402.514, 52836.506 25/01/19,09:05:53,01,08,1, 12.0,1,1, 2.805, 10487.085, 402.529, 52836.527 25/01/19,09:05:53,02,08,1, 12.0,1,1, 2.805, 10487.106, 402.499, 52836.547 25/01/19,09:05:53,03,08,1, 12.0,1,1, 2.805, 10487.134, 402.491, 52836.562 25/01/19,09:05:53,04,08,1, 12.0,1,1, 2.805, 10487.117, 402.488, 52836.525 25/01/19,09:05:53,05,08,1, 12.0,1,1, 2.805, 10487.164, 402.475, 52836.536 25/01/19,09:05:53,06,08,1, 12.0,1,1, 2.805, 10487.139, 402.459, 52836.480 25/01/19,09:05:53,07,08,1, 12.0,1,1, 2.805, 10487.165, 402.479, 52836.534 25/01/19,09:05:53,08,08,1, 12.0,1,1, 2.805, 10487.176, 402.452, 52836.575 25/01/19,09:05:53,09,08,1, 12.0,1,1, 2.805, 10487.193, 402.441, 52836.565 25/01/19,09:05:53,10,08,1, 12.0,1,1, 2.805, 10487.212, 402.407, 52836.540 25/01/19,09:05:53,11,08,1, 12.0,1,1, 2.805, 10487.227, 402.418, 52836.491 25/01/19,09:05:53,12,08,1, 12.0,1,1, 2.805, 10487.234, 402.394, 52836.493 25/01/19,09:05:53,13,08,1, 12.0,1,1, 2.805, 10487.272, 402.381, 52836.504 25/01/19,09:05:53,14,08,1, 12.0,1,1, 2.805, 10487.264, 402.383, 52836.509 25/01/19,09:05:53,15,08,1, 12.0,1,1, 2.805, 10487.278, 402.386, 52836.483 25/01/19,09:05:53,16,08,1, 12.0,1,1, 2.805, 10487.294, 402.370, 52836.503 25/01/19,09:05:53,17,08,1, 12.0,1,1, 2.805, 10487.300, 402.358, 52836.466 25/01/19,09:05:53,18,08,1, 12.0,1,1, 2.805, 10487.341, 402.349, 52836.525 25/01/19,09:05:53,19,08,1, 12.0,1,1, 2.805, 10487.322, 402.338, 52836.518 25/01/19,09:05:54,00,08,1, 11.9,1,1, 2.815, 10487.314, 402.338, 52836.518 25/01/19,09:05:54,01,08,1, 11.9,1,1, 2.815, 10487.353, 402.311, 52836.565 25/01/19,09:05:54,02,08,1, 11.9,1,1, 2.815, 10487.357, 402.269, 52836.506 25/01/19,09:05:54,03,08,1, 11.9,1,1, 2.815, 10487.393, 402.301, 52836.559 25/01/19,09:05:54,04,08,1, 11.9,1,1, 2.815, 10487.400, 402.287, 52836.559 25/01/19,09:05:54,05,08,1, 11.9,1,1, 2.815, 10487.414, 402.272, 52836.537 25/01/19,09:05:54,06,08,1, 11.9,1,1, 2.815, 10487.422, 402.264, 52836.514 25/01/19,09:05:54,07,08,1, 11.9,1,1, 2.815, 10487.426, 402.244, 52836.488 25/01/19,09:05:54,08,08,1, 11.9,1,1, 2.815, 10487.441, 402.238, 52836.515 25/01/19,09:05:54,09,08,1, 11.9,1,1, 2.815, 10487.454, 402.257, 52836.702 25/01/19,09:05:54,10,08,1, 11.9,1,1, 2.815, 10487.460, 402.244, 52836.579 25/01/19,09:05:54,11,08,1, 11.9,1,1, 2.815, 10487.484, 402.222, 52836.581 25/01/19,09:05:54,12,08,1, 11.9,1,1, 2.815, 10487.494, 402.210, 52836.565 25/01/19,09:05:54,13,08,1, 11.9,1,1, 2.815, 10487.494, 402.219, 52836.553 25/01/19,09:05:54,14,08,1, 11.9,1,1, 2.815, 10487.549, 402.195, 52836.574 25/01/19,09:05:54,15,08,1, 11.9,1,1, 2.815, 10487.535, 402.181, 52836.561 25/01/19,09:05:54,16,08,1, 11.9,1,1, 2.815, 10487.554, 402.174, 52836.554 25/01/19,09:05:54,17,08,1, 11.9,1,1, 2.815, 10487.582, 402.169, 52836.537 25/01/19,09:05:54,18,08,1, 11.9,1,1, 2.815, 10487.567, 402.166, 52836.523 25/01/19,09:05:54,19,08,1, 11.9,1,1, 2.815, 10487.574, 402.150, 52836.526 25/01/19,09:05:55,00,08,1, 12.0,1,1, 2.812, 10487.573, 402.150, 52836.526 25/01/19,09:05:55,01,08,1, 12.0,1,1, 2.812, 10487.608, 402.137, 52836.497 25/01/19,09:05:55,02,08,1, 12.0,1,1, 2.812, 10487.630, 402.131, 52836.529 25/01/19,09:05:55,03,08,1, 12.0,1,1, 2.812, 10487.616, 402.119, 52836.540 25/01/19,09:05:55,04,08,1, 12.0,1,1, 2.812, 10487.617, 402.134, 52836.551 25/01/19,09:05:55,05,08,1, 12.0,1,1, 2.812, 10487.630, 402.124, 52836.545 25/01/19,09:05:55,06,08,1, 12.0,1,1, 2.812, 10487.659, 402.110, 52836.529 25/01/19,09:05:55,07,08,1, 12.0,1,1, 2.812, 10487.703, 402.105, 52836.531 25/01/19,09:05:55,08,08,1, 12.0,1,1, 2.812, 10487.698, 402.091, 52836.514 25/01/19,09:05:55,09,08,1, 12.0,1,1, 2.812, 10487.683, 402.079, 52836.545 25/01/19,09:05:55,10,08,1, 12.0,1,1, 2.812, 10487.694, 402.097, 52836.524 25/01/19,09:05:55,11,08,1, 12.0,1,1, 2.812, 10487.703, 402.106, 52836.598 25/01/19,09:05:55,12,08,1, 12.0,1,1, 2.812, 10487.724, 402.088, 52836.557 25/01/19,09:05:55,13,08,1, 12.0,1,1, 2.812, 10487.718, 402.074, 52836.595 25/01/19,09:05:55,14,08,1, 12.0,1,1, 2.812, 10487.738, 402.043, 52836.580 25/01/19,09:05:55,15,08,1, 12.0,1,1, 2.812, 10487.743, 402.080, 52836.591 25/01/19,09:05:55,16,08,1, 12.0,1,1, 2.812, 10487.757, 402.056, 52836.527 25/01/19,09:05:55,17,08,1, 12.0,1,1, 2.812, 10487.762, 402.065, 52836.528 25/01/19,09:05:55,18,08,1, 12.0,1,1, 2.812, 10487.778, 402.040, 52836.556 25/01/19,09:05:55,19,08,1, 12.0,1,1, 2.812, 10487.801, 402.059, 52836.570 25/01/19,09:05:56,00,09,1, 11.9,1,1, 2.814, 10487.798, 402.059, 52836.570 25/01/19,09:05:56,01,09,1, 11.9,1,1, 2.814, 10487.804, 402.020, 52836.566 25/01/19,09:05:56,02,09,1, 11.9,1,1, 2.814, 10487.815, 402.013, 52836.610 25/01/19,09:05:56,03,09,1, 11.9,1,1, 2.814, 10487.819, 401.985, 52836.587 25/01/19,09:05:56,04,09,1, 11.9,1,1, 2.814, 10487.846, 401.981, 52836.608 25/01/19,09:05:56,05,09,1, 11.9,1,1, 2.814, 10487.864, 401.983, 52836.581 25/01/19,09:05:56,06,09,1, 11.9,1,1, 2.814, 10487.845, 401.962, 52836.579 25/01/19,09:05:56,07,09,1, 11.9,1,1, 2.814, 10487.858, 401.959, 52836.518 25/01/19,09:05:56,08,09,1, 11.9,1,1, 2.814, 10487.876, 401.986, 52836.542 25/01/19,09:05:56,09,09,1, 11.9,1,1, 2.814, 10487.876, 401.956, 52836.598 25/01/19,09:05:56,10,09,1, 11.9,1,1, 2.814, 10487.866, 401.952, 52836.589 25/01/19,09:05:56,11,09,1, 11.9,1,1, 2.814, 10487.907, 401.940, 52836.640 25/01/19,09:05:56,12,09,1, 11.9,1,1, 2.814, 10487.909, 401.951, 52836.622 25/01/19,09:05:56,13,09,1, 11.9,1,1, 2.814, 10487.889, 401.928, 52836.612 25/01/19,09:05:56,14,09,1, 11.9,1,1, 2.814, 10487.928, 401.923, 52836.587 25/01/19,09:05:56,15,09,1, 11.9,1,1, 2.814, 10487.913, 401.942, 52836.607 25/01/19,09:05:56,16,09,1, 11.9,1,1, 2.814, 10487.941, 401.910, 52836.588 25/01/19,09:05:56,17,09,1, 11.9,1,1, 2.814, 10487.934, 401.931, 52836.685 25/01/19,09:05:56,18,09,1, 11.9,1,1, 2.814, 10487.934, 401.898, 52836.615 25/01/19,09:05:56,19,09,1, 11.9,1,1, 2.814, 10487.944, 401.894, 52836.604 25/01/19,09:05:57,00,09,1, 11.9,1,1, 2.812, 10487.940, 401.894, 52836.604 25/01/19,09:05:57,01,09,1, 11.9,1,1, 2.812, 10487.949, 401.868, 52836.557 25/01/19,09:05:57,02,09,1, 11.9,1,1, 2.812, 10487.948, 401.895, 52836.675 25/01/19,09:05:57,03,09,1, 11.9,1,1, 2.812, 10487.966, 401.881, 52836.703 25/01/19,09:05:57,04,09,1, 11.9,1,1, 2.812, 10487.978, 401.875, 52836.674 25/01/19,09:05:57,05,09,1, 11.9,1,1, 2.812, 10487.959, 401.854, 52836.701 25/01/19,09:05:57,06,09,1, 11.9,1,1, 2.812, 10487.993, 401.875, 52836.709 25/01/19,09:05:57,07,09,1, 11.9,1,1, 2.812, 10487.980, 401.834, 52836.692 25/01/19,09:05:57,08,09,1, 11.9,1,1, 2.812, 10487.999, 401.861, 52836.723 25/01/19,09:05:57,09,09,1, 11.9,1,1, 2.812, 10487.989, 401.834, 52836.682 25/01/19,09:05:57,10,09,1, 11.9,1,1, 2.812, 10488.020, 401.828, 52836.733 25/01/19,09:05:57,11,09,1, 11.9,1,1, 2.812, 10487.980, 401.820, 52836.657 25/01/19,09:05:57,12,09,1, 11.9,1,1, 2.812, 10487.993, 401.812, 52836.609 25/01/19,09:05:57,13,09,1, 11.9,1,1, 2.812, 10488.007, 401.808, 52836.655 25/01/19,09:05:57,14,09,1, 11.9,1,1, 2.812, 10488.011, 401.793, 52836.687 25/01/19,09:05:57,15,09,1, 11.9,1,1, 2.812, 10488.023, 401.790, 52836.502 25/01/19,09:05:57,16,09,1, 11.9,1,1, 2.812, 10488.025, 401.775, 52836.690 25/01/19,09:05:57,17,09,1, 11.9,1,1, 2.812, 10488.041, 401.781, 52836.614 25/01/19,09:05:57,18,09,1, 11.9,1,1, 2.812, 10488.043, 401.766, 52836.763 25/01/19,09:05:57,19,09,1, 11.9,1,1, 2.812, 10488.031, 401.761, 52836.715 25/01/19,09:05:58,00,09,1, 11.9,1,1, 2.808, 10488.024, 401.761, 52836.715 25/01/19,09:05:58,01,09,1, 11.9,1,1, 2.808, 10488.042, 401.764, 52836.612 25/01/19,09:05:58,02,09,1, 11.9,1,1, 2.808, 10488.065, 401.772, 52836.630 25/01/19,09:05:58,03,09,1, 11.9,1,1, 2.808, 10488.053, 401.717, 52836.432 25/01/19,09:05:58,04,09,1, 11.9,1,1, 2.808, 10488.031, 401.747, 52836.695 25/01/19,09:05:58,05,09,1, 11.9,1,1, 2.808, 10488.056, 401.737, 52836.781 25/01/19,09:05:58,06,09,1, 11.9,1,1, 2.808, 10488.096, 401.737, 52836.649 25/01/19,09:05:58,07,09,1, 11.9,1,1, 2.808, 10488.069, 401.717, 52836.647 25/01/19,09:05:58,08,09,1, 11.9,1,1, 2.808, 10488.083, 401.709, 52836.718 25/01/19,09:05:58,09,09,1, 11.9,1,1, 2.808, 10488.072, 401.708, 52836.583 25/01/19,09:05:58,10,09,1, 11.9,1,1, 2.808, 10488.102, 401.701, 52836.694 25/01/19,09:05:58,11,09,1, 11.9,1,1, 2.808, 10488.115, 401.700, 52836.681 25/01/19,09:05:58,12,09,1, 11.9,1,1, 2.808, 10488.097, 401.687, 52836.652 25/01/19,09:05:58,13,09,1, 11.9,1,1, 2.808, 10488.090, 401.704, 52836.687 25/01/19,09:05:58,14,09,1, 11.9,1,1, 2.808, 10488.088, 401.704, 52836.709 25/01/19,09:05:58,15,09,1, 11.9,1,1, 2.808, 10488.102, 401.698, 52836.697 25/01/19,09:05:58,16,09,1, 11.9,1,1, 2.808, 10488.096, 401.689, 52836.687 25/01/19,09:05:58,17,09,1, 11.9,1,1, 2.808, 10488.099, 401.708, 52836.705 25/01/19,09:05:58,18,09,1, 11.9,1,1, 2.808, 10488.097, 401.685, 52836.712 25/01/19,09:05:58,19,09,1, 11.9,1,1, 2.808, 10488.093, 401.706, 52836.649 25/01/19,09:05:59,00,08,1, 11.9,1,1, 2.810, 10488.091, 401.706, 52836.649 25/01/19,09:05:59,01,08,1, 11.9,1,1, 2.810, 10488.100, 401.670, 52836.732 25/01/19,09:05:59,02,08,1, 11.9,1,1, 2.810, 10488.100, 401.686, 52836.678 25/01/19,09:05:59,03,08,1, 11.9,1,1, 2.810, 10488.096, 401.689, 52836.643 25/01/19,09:05:59,04,08,1, 11.9,1,1, 2.810, 10488.081, 401.701, 52836.741 25/01/19,09:05:59,05,08,1, 11.9,1,1, 2.810, 10488.126, 401.666, 52836.774 25/01/19,09:05:59,06,08,1, 11.9,1,1, 2.810, 10488.110, 401.651, 52836.687 25/01/19,09:05:59,07,08,1, 11.9,1,1, 2.810, 10488.103, 401.675, 52836.679 25/01/19,09:05:59,08,08,1, 11.9,1,1, 2.810, 10488.091, 401.672, 52836.701 25/01/19,09:05:59,09,08,1, 11.9,1,1, 2.810, 10488.098, 401.677, 52836.745 25/01/19,09:05:59,10,08,1, 11.9,1,1, 2.810, 10488.102, 401.677, 52836.701 25/01/19,09:05:59,11,08,1, 11.9,1,1, 2.810, 10488.138, 401.662, 52836.779 25/01/19,09:05:59,12,08,1, 11.9,1,1, 2.810, 10488.123, 401.674, 52836.691 25/01/19,09:05:59,13,08,1, 11.9,1,1, 2.810, 10488.130, 401.689, 52836.784 25/01/19,09:05:59,14,08,1, 11.9,1,1, 2.810, 10488.141, 401.655, 52836.736 25/01/19,09:05:59,15,08,1, 11.9,1,1, 2.810, 10488.125, 401.666, 52836.635 25/01/19,09:05:59,16,08,1, 11.9,1,1, 2.810, 10488.129, 401.657, 52836.746 25/01/19,09:05:59,17,08,1, 11.9,1,1, 2.810, 10488.112, 401.656, 52836.708 25/01/19,09:05:59,18,08,1, 11.9,1,1, 2.810, 10488.127, 401.661, 52836.759 25/01/19,09:05:59,19,08,1, 11.9,1,1, 2.810, 10488.100, 401.677, 52836.790 25/01/19,09:06:00,00,08,1, 11.8,1,1, 2.807, 10488.099, 401.677, 52836.790 25/01/19,09:06:00,01,08,1, 11.8,1,1, 2.807, 10488.117, 401.654, 52836.742 25/01/19,09:06:00,02,08,1, 11.8,1,1, 2.807, 10488.125, 401.645, 52836.691 25/01/19,09:06:00,03,08,1, 11.8,1,1, 2.807, 10488.138, 401.619, 52836.688 25/01/19,09:06:00,04,08,1, 11.8,1,1, 2.807, 10488.154, 401.632, 52836.689 25/01/19,09:06:00,05,08,1, 11.8,1,1, 2.807, 10488.122, 401.605, 52836.655 25/01/19,09:06:00,06,08,1, 11.8,1,1, 2.807, 10488.117, 401.617, 52836.744 25/01/19,09:06:00,07,08,1, 11.8,1,1, 2.807, 10488.113, 401.635, 52836.742 25/01/19,09:06:00,08,08,1, 11.8,1,1, 2.807, 10488.120, 401.640, 52836.712 25/01/19,09:06:00,09,08,1, 11.8,1,1, 2.807, 10488.101, 401.648, 52836.728 25/01/19,09:06:00,10,08,1, 11.8,1,1, 2.807, 10488.113, 401.624, 52836.732 25/01/19,09:06:00,11,08,1, 11.8,1,1, 2.807, 10488.106, 401.598, 52836.738 25/01/19,09:06:00,12,08,1, 11.8,1,1, 2.807, 10488.108, 401.617, 52836.779 25/01/19,09:06:00,13,08,1, 11.8,1,1, 2.807, 10488.116, 401.601, 52836.773 25/01/19,09:06:00,14,08,1, 11.8,1,1, 2.807, 10488.079, 401.635, 52836.789 25/01/19,09:06:00,15,08,1, 11.8,1,1, 2.807, 10488.117, 401.619, 52836.762 25/01/19,09:06:00,16,08,1, 11.8,1,1, 2.807, 10488.100, 401.621, 52836.784 25/01/19,09:06:00,17,08,1, 11.8,1,1, 2.807, 10488.119, 401.606, 52836.710 25/01/19,09:06:00,18,08,1, 11.8,1,1, 2.807, 10488.092, 401.621, 52836.796 25/01/19,09:06:00,19,08,1, 11.8,1,1, 2.807, 10488.110, 401.630, 52836.789 25/01/19,09:06:01,00,08,1, 12.0,1,1, 2.811, 10488.107, 401.630, 52836.789 25/01/19,09:06:01,01,08,1, 12.0,1,1, 2.811, 10488.092, 401.626, 52836.849 25/01/19,09:06:01,02,08,1, 12.0,1,1, 2.811, 10488.082, 401.612, 52836.826 25/01/19,09:06:01,03,08,1, 12.0,1,1, 2.811, 10488.090, 401.630, 52836.804 25/01/19,09:06:01,04,08,1, 12.0,1,1, 2.811, 10488.115, 401.624, 52836.808 25/01/19,09:06:01,05,08,1, 12.0,1,1, 2.811, 10488.093, 401.604, 52836.794 25/01/19,09:06:01,06,08,1, 12.0,1,1, 2.811, 10488.092, 401.636, 52836.822 25/01/19,09:06:01,07,08,1, 12.0,1,1, 2.811, 10488.068, 401.637, 52836.873 25/01/19,09:06:01,08,08,1, 12.0,1,1, 2.811, 10488.080, 401.627, 52836.847 25/01/19,09:06:01,09,08,1, 12.0,1,1, 2.811, 10488.098, 401.645, 52836.803 25/01/19,09:06:01,10,08,1, 12.0,1,1, 2.811, 10488.096, 401.654, 52836.805 25/01/19,09:06:01,11,08,1, 12.0,1,1, 2.811, 10488.109, 401.624, 52836.785 25/01/19,09:06:01,12,08,1, 12.0,1,1, 2.811, 10488.091, 401.642, 52836.814 25/01/19,09:06:01,13,08,1, 12.0,1,1, 2.811, 10488.081, 401.650, 52836.825 25/01/19,09:06:01,14,08,1, 12.0,1,1, 2.811, 10488.086, 401.650, 52836.858 25/01/19,09:06:01,15,08,1, 12.0,1,1, 2.811, 10488.085, 401.654, 52836.845 25/01/19,09:06:01,16,08,1, 12.0,1,1, 2.811, 10488.069, 401.660, 52836.828 25/01/19,09:06:01,17,08,1, 12.0,1,1, 2.811, 10488.079, 401.669, 52836.845 25/01/19,09:06:01,18,08,1, 12.0,1,1, 2.811, 10488.085, 401.660, 52836.820 25/01/19,09:06:01,19,08,1, 12.0,1,1, 2.811, 10488.076, 401.686, 52836.955 25/01/19,09:06:02,00,08,1, 12.0,1,1, 2.814, 10488.074, 401.686, 52836.955 25/01/19,09:06:02,01,08,1, 12.0,1,1, 2.814, 10488.047, 401.686, 52836.859 25/01/19,09:06:02,02,08,1, 12.0,1,1, 2.814, 10488.052, 401.699, 52836.890 25/01/19,09:06:02,03,08,1, 12.0,1,1, 2.814, 10488.067, 401.722, 52836.863 25/01/19,09:06:02,04,08,1, 12.0,1,1, 2.814, 10488.057, 401.684, 52836.833 25/01/19,09:06:02,05,08,1, 12.0,1,1, 2.814, 10488.063, 401.709, 52836.850 25/01/19,09:06:02,06,08,1, 12.0,1,1, 2.814, 10488.073, 401.733, 52836.841 25/01/19,09:06:02,07,08,1, 12.0,1,1, 2.814, 10488.073, 401.708, 52836.870 25/01/19,09:06:02,08,08,1, 12.0,1,1, 2.814, 10488.078, 401.716, 52836.846 25/01/19,09:06:02,09,08,1, 12.0,1,1, 2.814, 10488.087, 401.728, 52836.864 25/01/19,09:06:02,10,08,1, 12.0,1,1, 2.814, 10488.055, 401.731, 52836.854 25/01/19,09:06:02,11,08,1, 12.0,1,1, 2.814, 10488.060, 401.745, 52836.900 25/01/19,09:06:02,12,08,1, 12.0,1,1, 2.814, 10488.069, 401.750, 52836.884 25/01/19,09:06:02,13,08,1, 12.0,1,1, 2.814, 10488.075, 401.757, 52836.901 25/01/19,09:06:02,14,08,1, 12.0,1,1, 2.814, 10488.050, 401.757, 52836.910 25/01/19,09:06:02,15,08,1, 12.0,1,1, 2.814, 10488.065, 401.770, 52836.924 25/01/19,09:06:02,16,08,1, 12.0,1,1, 2.814, 10488.066, 401.762, 52836.914 25/01/19,09:06:02,17,08,1, 12.0,1,1, 2.814, 10488.052, 401.751, 52836.856 25/01/19,09:06:02,18,08,1, 12.0,1,1, 2.814, 10488.064, 401.780, 52836.836 25/01/19,09:06:02,19,08,1, 12.0,1,1, 2.814, 10488.057, 401.802, 52836.849 25/01/19,09:06:03,00,08,1, 11.9,1,1, 2.815, 10488.049, 401.802, 52836.849 25/01/19,09:06:03,01,08,1, 11.9,1,1, 2.815, 10488.080, 401.799, 52836.951 25/01/19,09:06:03,02,08,1, 11.9,1,1, 2.815, 10488.065, 401.801, 52836.916 25/01/19,09:06:03,03,08,1, 11.9,1,1, 2.815, 10488.072, 401.783, 52836.915 25/01/19,09:06:03,04,08,1, 11.9,1,1, 2.815, 10488.051, 401.807, 52836.931 25/01/19,09:06:03,05,08,1, 11.9,1,1, 2.815, 10488.069, 401.806, 52836.944 25/01/19,09:06:03,06,08,1, 11.9,1,1, 2.815, 10488.061, 401.807, 52836.941 25/01/19,09:06:03,07,08,1, 11.9,1,1, 2.815, 10488.049, 401.823, 52836.949 25/01/19,09:06:03,08,08,1, 11.9,1,1, 2.815, 10488.053, 401.845, 52836.960 25/01/19,09:06:03,09,08,1, 11.9,1,1, 2.815, 10488.064, 401.834, 52837.009 25/01/19,09:06:03,10,08,1, 11.9,1,1, 2.815, 10488.075, 401.823, 52836.974 25/01/19,09:06:03,11,08,1, 11.9,1,1, 2.815, 10488.055, 401.838, 52836.931 25/01/19,09:06:03,12,08,1, 11.9,1,1, 2.815, 10488.087, 401.864, 52836.916 25/01/19,09:06:03,13,08,1, 11.9,1,1, 2.815, 10488.078, 401.855, 52837.019 25/01/19,09:06:03,14,08,1, 11.9,1,1, 2.815, 10488.064, 401.864, 52836.962 25/01/19,09:06:03,15,08,1, 11.9,1,1, 2.815, 10488.067, 401.854, 52837.023 25/01/19,09:06:03,16,08,1, 11.9,1,1, 2.815, 10488.045, 401.862, 52837.006 25/01/19,09:06:03,17,08,1, 11.9,1,1, 2.815, 10488.065, 401.901, 52836.973 25/01/19,09:06:03,18,08,1, 11.9,1,1, 2.815, 10488.084, 401.890, 52836.965 25/01/19,09:06:03,19,08,1, 11.9,1,1, 2.815, 10488.062, 401.871, 52836.981 25/01/19,09:06:04,00,08,1, 11.9,1,1, 2.807, 10488.057, 401.871, 52836.981 25/01/19,09:06:04,01,08,1, 11.9,1,1, 2.807, 10488.050, 401.892, 52837.026 25/01/19,09:06:04,02,08,1, 11.9,1,1, 2.807, 10488.041, 401.880, 52837.008 25/01/19,09:06:04,03,08,1, 11.9,1,1, 2.807, 10488.074, 401.894, 52837.036 25/01/19,09:06:04,04,08,1, 11.9,1,1, 2.807, 10488.072, 401.914, 52836.955 25/01/19,09:06:04,05,08,1, 11.9,1,1, 2.807, 10488.061, 401.912, 52837.021 25/01/19,09:06:04,06,08,1, 11.9,1,1, 2.807, 10488.081, 401.892, 52837.002 25/01/19,09:06:04,07,08,1, 11.9,1,1, 2.807, 10488.069, 401.901, 52837.017 25/01/19,09:06:04,08,08,1, 11.9,1,1, 2.807, 10488.081, 401.917, 52837.025 25/01/19,09:06:04,09,08,1, 11.9,1,1, 2.807, 10488.062, 401.905, 52837.056 25/01/19,09:06:04,10,08,1, 11.9,1,1, 2.807, 10488.074, 401.931, 52837.024 25/01/19,09:06:04,11,08,1, 11.9,1,1, 2.807, 10488.059, 401.931, 52837.079 25/01/19,09:06:04,12,08,1, 11.9,1,1, 2.807, 10488.071, 401.944, 52837.048 25/01/19,09:06:04,13,08,1, 11.9,1,1, 2.807, 10488.090, 401.948, 52836.989 25/01/19,09:06:04,14,08,1, 11.9,1,1, 2.807, 10488.065, 401.943, 52837.051 25/01/19,09:06:04,15,08,1, 11.9,1,1, 2.807, 10488.052, 401.950, 52837.043 25/01/19,09:06:04,16,08,1, 11.9,1,1, 2.807, 10488.069, 401.935, 52837.015 25/01/19,09:06:04,17,08,1, 11.9,1,1, 2.807, 10488.064, 401.937, 52837.101 25/01/19,09:06:04,18,08,1, 11.9,1,1, 2.807, 10488.072, 401.941, 52837.048 25/01/19,09:06:04,19,08,1, 11.9,1,1, 2.807, 10488.079, 401.934, 52837.017 25/01/19,09:06:05,00,08,1, 11.9,1,1, 2.810, 10488.074, 401.934, 52837.017 25/01/19,09:06:05,01,08,1, 11.9,1,1, 2.810, 10488.068, 401.944, 52837.069 25/01/19,09:06:05,02,08,1, 11.9,1,1, 2.810, 10488.084, 401.965, 52837.103 25/01/19,09:06:05,03,08,1, 11.9,1,1, 2.810, 10488.081, 401.968, 52837.194 25/01/19,09:06:05,04,08,1, 11.9,1,1, 2.810, 10488.075, 401.956, 52837.186 25/01/19,09:06:05,05,08,1, 11.9,1,1, 2.810, 10488.081, 401.961, 52837.116 25/01/19,09:06:05,06,08,1, 11.9,1,1, 2.810, 10488.091, 401.951, 52837.118 25/01/19,09:06:05,07,08,1, 11.9,1,1, 2.810, 10488.090, 401.938, 52837.063 25/01/19,09:06:05,08,08,1, 11.9,1,1, 2.810, 10488.088, 401.987, 52837.088 25/01/19,09:06:05,09,08,1, 11.9,1,1, 2.810, 10488.110, 401.968, 52837.106 25/01/19,09:06:05,10,08,1, 11.9,1,1, 2.810, 10488.107, 401.984, 52837.079 25/01/19,09:06:05,11,08,1, 11.9,1,1, 2.810, 10488.121, 401.980, 52837.078 25/01/19,09:06:05,12,08,1, 11.9,1,1, 2.810, 10488.086, 402.009, 52837.156 25/01/19,09:06:05,13,08,1, 11.9,1,1, 2.810, 10488.104, 401.982, 52837.103 25/01/19,09:06:05,14,08,1, 11.9,1,1, 2.810, 10488.116, 401.992, 52837.067 25/01/19,09:06:05,15,08,1, 11.9,1,1, 2.810, 10488.094, 401.997, 52837.081 25/01/19,09:06:05,16,08,1, 11.9,1,1, 2.810, 10488.067, 401.977, 52837.156 25/01/19,09:06:05,17,08,1, 11.9,1,1, 2.810, 10488.113, 402.020, 52837.211 25/01/19,09:06:05,18,08,1, 11.9,1,1, 2.810, 10488.096, 402.004, 52837.189 25/01/19,09:06:05,19,08,1, 11.9,1,1, 2.810, 10488.082, 402.032, 52837.245 25/01/19,09:06:06,00,08,1, 11.9,1,1, 2.809, 10488.074, 402.032, 52837.245 25/01/19,09:06:06,01,08,1, 11.9,1,1, 2.809, 10488.101, 402.029, 52837.216 25/01/19,09:06:06,02,08,1, 11.9,1,1, 2.809, 10488.070, 402.046, 52837.214 25/01/19,09:06:06,03,08,1, 11.9,1,1, 2.809, 10488.095, 402.041, 52837.114 25/01/19,09:06:06,04,08,1, 11.9,1,1, 2.809, 10488.080, 402.054, 52837.211 25/01/19,09:06:06,05,08,1, 11.9,1,1, 2.809, 10488.092, 402.041, 52837.107 25/01/19,09:06:06,06,08,1, 11.9,1,1, 2.809, 10488.098, 402.056, 52837.179 25/01/19,09:06:06,07,08,1, 11.9,1,1, 2.809, 10488.098, 402.054, 52837.165 25/01/19,09:06:06,08,08,1, 11.9,1,1, 2.809, 10488.107, 402.067, 52837.159 25/01/19,09:06:06,09,08,1, 11.9,1,1, 2.809, 10488.122, 402.063, 52837.241 25/01/19,09:06:06,10,08,1, 11.9,1,1, 2.809, 10488.099, 402.073, 52837.205 25/01/19,09:06:06,11,08,1, 11.9,1,1, 2.809, 10488.105, 402.102, 52837.176 25/01/19,09:06:06,12,08,1, 11.9,1,1, 2.809, 10488.119, 402.099, 52837.188 25/01/19,09:06:06,13,08,1, 11.9,1,1, 2.809, 10488.106, 402.095, 52837.244 25/01/19,09:06:06,14,08,1, 11.9,1,1, 2.809, 10488.114, 402.088, 52837.211 25/01/19,09:06:06,15,08,1, 11.9,1,1, 2.809, 10488.125, 402.115, 52837.234 25/01/19,09:06:06,16,08,1, 11.9,1,1, 2.809, 10488.114, 402.105, 52837.229 25/01/19,09:06:06,17,08,1, 11.9,1,1, 2.809, 10488.127, 402.111, 52837.230 25/01/19,09:06:06,18,08,1, 11.9,1,1, 2.809, 10488.119, 402.125, 52837.235 25/01/19,09:06:06,19,08,1, 11.9,1,1, 2.809, 10488.108, 402.119, 52837.240 25/01/19,09:06:07,00,08,1, 11.8,1,1, 2.808, 10488.107, 402.119, 52837.240 25/01/19,09:06:07,01,08,1, 11.8,1,1, 2.808, 10488.091, 402.112, 52837.219 25/01/19,09:06:07,02,08,1, 11.8,1,1, 2.808, 10488.103, 402.128, 52837.287 25/01/19,09:06:07,03,08,1, 11.8,1,1, 2.808, 10488.123, 402.132, 52837.305 25/01/19,09:06:07,04,08,1, 11.8,1,1, 2.808, 10488.124, 402.130, 52837.294 25/01/19,09:06:07,05,08,1, 11.8,1,1, 2.808, 10488.101, 402.145, 52837.341 25/01/19,09:06:07,06,08,1, 11.8,1,1, 2.808, 10488.104, 402.154, 52837.279 25/01/19,09:06:07,07,08,1, 11.8,1,1, 2.808, 10488.098, 402.141, 52837.304 25/01/19,09:06:07,08,08,1, 11.8,1,1, 2.808, 10488.115, 402.130, 52837.304 25/01/19,09:06:07,09,08,1, 11.8,1,1, 2.808, 10488.124, 402.152, 52837.321 25/01/19,09:06:07,10,08,1, 11.8,1,1, 2.808, 10488.129, 402.171, 52837.251 25/01/19,09:06:07,11,08,1, 11.8,1,1, 2.808, 10488.125, 402.174, 52837.355 25/01/19,09:06:07,12,08,1, 11.8,1,1, 2.808, 10488.142, 402.143, 52837.251 25/01/19,09:06:07,13,08,1, 11.8,1,1, 2.808, 10488.118, 402.174, 52837.343 25/01/19,09:06:07,14,08,1, 11.8,1,1, 2.808, 10488.134, 402.143, 52837.232 25/01/19,09:06:07,15,08,1, 11.8,1,1, 2.808, 10488.099, 402.150, 52837.255 25/01/19,09:06:07,16,08,1, 11.8,1,1, 2.808, 10488.129, 402.177, 52837.353 25/01/19,09:06:07,17,08,1, 11.8,1,1, 2.808, 10488.125, 402.176, 52837.270 25/01/19,09:06:07,18,08,1, 11.8,1,1, 2.808, 10488.128, 402.177, 52837.324 25/01/19,09:06:07,19,08,1, 11.8,1,1, 2.808, 10488.124, 402.168, 52837.309 25/01/19,09:06:08,00,08,1, 11.8,1,1, 2.815, 10488.124, 402.168, 52837.309 25/01/19,09:06:08,01,08,1, 11.8,1,1, 2.815, 10488.160, 402.181, 52837.271 25/01/19,09:06:08,02,08,1, 11.8,1,1, 2.815, 10488.161, 402.192, 52837.359 25/01/19,09:06:08,03,08,1, 11.8,1,1, 2.815, 10488.163, 402.190, 52837.335 25/01/19,09:06:08,04,08,1, 11.8,1,1, 2.815, 10488.160, 402.192, 52837.279 25/01/19,09:06:08,05,08,1, 11.8,1,1, 2.815, 10488.140, 402.202, 52837.395 25/01/19,09:06:08,06,08,1, 11.8,1,1, 2.815, 10488.130, 402.216, 52837.402 25/01/19,09:06:08,07,08,1, 11.8,1,1, 2.815, 10488.133, 402.223, 52837.297 25/01/19,09:06:08,08,08,1, 11.8,1,1, 2.815, 10488.149, 402.202, 52837.265 25/01/19,09:06:08,09,08,1, 11.8,1,1, 2.815, 10488.144, 402.230, 52837.352 25/01/19,09:06:08,10,08,1, 11.8,1,1, 2.815, 10488.152, 402.231, 52837.335 25/01/19,09:06:08,11,08,1, 11.8,1,1, 2.815, 10488.151, 402.234, 52837.358 25/01/19,09:06:08,12,08,1, 11.8,1,1, 2.815, 10488.154, 402.252, 52837.371 25/01/19,09:06:08,13,08,1, 11.8,1,1, 2.815, 10488.157, 402.218, 52837.419 25/01/19,09:06:08,14,08,1, 11.8,1,1, 2.815, 10488.136, 402.215, 52837.287 25/01/19,09:06:08,15,08,1, 11.8,1,1, 2.815, 10488.164, 402.226, 52837.286 25/01/19,09:06:08,16,08,1, 11.8,1,1, 2.815, 10488.144, 402.238, 52837.316 25/01/19,09:06:08,17,08,1, 11.8,1,1, 2.815, 10488.132, 402.264, 52837.360 25/01/19,09:06:08,18,08,1, 11.8,1,1, 2.815, 10488.117, 402.249, 52837.375 25/01/19,09:06:08,19,08,1, 11.8,1,1, 2.815, 10488.134, 402.258, 52837.368 25/01/19,09:06:09,00,07,1, 12.0,1,1, 2.813, 10488.132, 402.258, 52837.368 25/01/19,09:06:09,01,07,1, 12.0,1,1, 2.813, 10488.117, 402.246, 52837.359 25/01/19,09:06:09,02,07,1, 12.0,1,1, 2.813, 10488.139, 402.271, 52837.355 25/01/19,09:06:09,03,07,1, 12.0,1,1, 2.813, 10488.125, 402.264, 52837.429 25/01/19,09:06:09,04,07,1, 12.0,1,1, 2.813, 10488.149, 402.265, 52837.443 25/01/19,09:06:09,05,07,1, 12.0,1,1, 2.813, 10488.145, 402.276, 52837.439 25/01/19,09:06:09,06,07,1, 12.0,1,1, 2.813, 10488.134, 402.277, 52837.454 25/01/19,09:06:09,07,07,1, 12.0,1,1, 2.813, 10488.117, 402.278, 52837.468 25/01/19,09:06:09,08,07,1, 12.0,1,1, 2.813, 10488.148, 402.295, 52837.428 25/01/19,09:06:09,09,07,1, 12.0,1,1, 2.813, 10488.145, 402.286, 52837.378 25/01/19,09:06:09,10,07,1, 12.0,1,1, 2.813, 10488.153, 402.288, 52837.386 25/01/19,09:06:09,11,07,1, 12.0,1,1, 2.813, 10488.137, 402.268, 52837.463 25/01/19,09:06:09,12,07,1, 12.0,1,1, 2.813, 10488.129, 402.304, 52837.455 25/01/19,09:06:09,13,07,1, 12.0,1,1, 2.813, 10488.137, 402.303, 52837.500 25/01/19,09:06:09,14,07,1, 12.0,1,1, 2.813, 10488.146, 402.305, 52837.497 25/01/19,09:06:09,15,07,1, 12.0,1,1, 2.813, 10488.144, 402.289, 52837.502 25/01/19,09:06:09,16,07,1, 12.0,1,1, 2.813, 10488.137, 402.312, 52837.399 25/01/19,09:06:09,17,07,1, 12.0,1,1, 2.813, 10488.136, 402.315, 52837.511 25/01/19,09:06:09,18,07,1, 12.0,1,1, 2.813, 10488.096, 402.302, 52837.476 25/01/19,09:06:09,19,07,1, 12.0,1,1, 2.813, 10488.113, 402.312, 52837.539 25/01/19,09:06:10,00,06,1, 11.9,1,1, 2.814, 10488.107, 402.312, 52837.539 25/01/19,09:06:10,01,06,1, 11.9,1,1, 2.814, 10488.101, 402.305, 52837.479 25/01/19,09:06:10,02,06,1, 11.9,1,1, 2.814, 10488.119, 402.308, 52837.428 25/01/19,09:06:10,03,06,1, 11.9,1,1, 2.814, 10488.121, 402.307, 52837.415 25/01/19,09:06:10,04,06,1, 11.9,1,1, 2.814, 10488.100, 402.309, 52837.432 25/01/19,09:06:10,05,06,1, 11.9,1,1, 2.814, 10488.089, 402.318, 52837.430 25/01/19,09:06:10,06,06,1, 11.9,1,1, 2.814, 10488.119, 402.310, 52837.427 25/01/19,09:06:10,07,06,1, 11.9,1,1, 2.814, 10488.140, 402.331, 52837.454 25/01/19,09:06:10,08,06,1, 11.9,1,1, 2.814, 10488.114, 402.325, 52837.504 25/01/19,09:06:10,09,06,1, 11.9,1,1, 2.814, 10488.098, 402.316, 52837.500 25/01/19,09:06:10,10,06,1, 11.9,1,1, 2.814, 10488.121, 402.313, 52837.497 25/01/19,09:06:10,11,06,1, 11.9,1,1, 2.814, 10488.100, 402.328, 52837.535 25/01/19,09:06:10,12,06,1, 11.9,1,1, 2.814, 10488.099, 402.321, 52837.506 25/01/19,09:06:10,13,06,1, 11.9,1,1, 2.814, 10488.097, 402.308, 52837.552 25/01/19,09:06:10,14,06,1, 11.9,1,1, 2.814, 10488.093, 402.307, 52837.533 25/01/19,09:06:10,15,06,1, 11.9,1,1, 2.814, 10488.102, 402.295, 52837.436 25/01/19,09:06:10,16,06,1, 11.9,1,1, 2.814, 10488.085, 402.301, 52837.448 25/01/19,09:06:10,17,06,1, 11.9,1,1, 2.814, 10488.072, 402.331, 52837.541 25/01/19,09:06:10,18,06,1, 11.9,1,1, 2.814, 10488.095, 402.309, 52837.534 25/01/19,09:06:10,19,06,1, 11.9,1,1, 2.814, 10488.059, 402.342, 52837.538 25/01/19,09:06:11,00,07,1, 11.9,1,1, 2.809, 10488.057, 402.342, 52837.538 25/01/19,09:06:11,01,07,1, 11.9,1,1, 2.809, 10488.068, 402.312, 52837.558 25/01/19,09:06:11,02,07,1, 11.9,1,1, 2.809, 10488.040, 402.325, 52837.606 25/01/19,09:06:11,03,07,1, 11.9,1,1, 2.809, 10488.031, 402.298, 52837.564 25/01/19,09:06:11,04,07,1, 11.9,1,1, 2.809, 10488.048, 402.316, 52837.516 25/01/19,09:06:11,05,07,1, 11.9,1,1, 2.809, 10488.043, 402.322, 52837.562 25/01/19,09:06:11,06,07,1, 11.9,1,1, 2.809, 10488.033, 402.333, 52837.625 25/01/19,09:06:11,07,07,1, 11.9,1,1, 2.809, 10488.029, 402.323, 52837.609 25/01/19,09:06:11,08,07,1, 11.9,1,1, 2.809, 10488.019, 402.335, 52837.542 25/01/19,09:06:11,09,07,1, 11.9,1,1, 2.809, 10488.014, 402.309, 52837.506 25/01/19,09:06:11,10,07,1, 11.9,1,1, 2.809, 10488.023, 402.315, 52837.477 25/01/19,09:06:11,11,07,1, 11.9,1,1, 2.809, 10487.980, 402.339, 52837.499 25/01/19,09:06:11,12,07,1, 11.9,1,1, 2.809, 10488.033, 402.322, 52837.563 25/01/19,09:06:11,13,07,1, 11.9,1,1, 2.809, 10487.981, 402.339, 52837.545 25/01/19,09:06:11,14,07,1, 11.9,1,1, 2.809, 10488.017, 402.310, 52837.537 25/01/19,09:06:11,15,07,1, 11.9,1,1, 2.809, 10487.982, 402.344, 52837.606 25/01/19,09:06:11,16,07,1, 11.9,1,1, 2.809, 10487.967, 402.358, 52837.566 25/01/19,09:06:11,17,07,1, 11.9,1,1, 2.809, 10487.968, 402.333, 52837.630 25/01/19,09:06:11,18,07,1, 11.9,1,1, 2.809, 10487.964, 402.379, 52837.640 25/01/19,09:06:11,19,07,1, 11.9,1,1, 2.809, 10487.970, 402.364, 52837.665 25/01/19,09:06:12,00,06,1, 11.9,1,1, 2.810, 10487.965, 402.364, 52837.665 25/01/19,09:06:12,01,06,1, 11.9,1,1, 2.810, 10487.940, 402.350, 52837.616 25/01/19,09:06:12,02,06,1, 11.9,1,1, 2.810, 10487.963, 402.360, 52837.613 25/01/19,09:06:12,03,06,1, 11.9,1,1, 2.810, 10487.956, 402.338, 52837.570 25/01/19,09:06:12,04,06,1, 11.9,1,1, 2.810, 10487.930, 402.361, 52837.549 25/01/19,09:06:12,05,06,1, 11.9,1,1, 2.810, 10487.915, 402.327, 52837.628 25/01/19,09:06:12,06,06,1, 11.9,1,1, 2.810, 10487.906, 402.336, 52837.563 25/01/19,09:06:12,07,06,1, 11.9,1,1, 2.810, 10487.915, 402.337, 52837.615 25/01/19,09:06:12,08,06,1, 11.9,1,1, 2.810, 10487.885, 402.377, 52837.691 25/01/19,09:06:12,09,06,1, 11.9,1,1, 2.810, 10487.908, 402.366, 52837.594 25/01/19,09:06:12,10,06,1, 11.9,1,1, 2.810, 10487.907, 402.347, 52837.667 25/01/19,09:06:12,11,06,1, 11.9,1,1, 2.810, 10487.892, 402.370, 52837.608 25/01/19,09:06:12,12,06,1, 11.9,1,1, 2.810, 10487.868, 402.358, 52837.637 25/01/19,09:06:12,13,06,1, 11.9,1,1, 2.810, 10487.899, 402.347, 52837.641 25/01/19,09:06:12,14,06,1, 11.9,1,1, 2.810, 10487.858, 402.377, 52837.693 25/01/19,09:06:12,15,06,1, 11.9,1,1, 2.810, 10487.866, 402.370, 52837.686 25/01/19,09:06:12,16,06,1, 11.9,1,1, 2.810, 10487.853, 402.378, 52837.611 25/01/19,09:06:12,17,06,1, 11.9,1,1, 2.810, 10487.841, 402.370, 52837.620 25/01/19,09:06:12,18,06,1, 11.9,1,1, 2.810, 10487.828, 402.389, 52837.623 25/01/19,09:06:12,19,06,1, 11.9,1,1, 2.810, 10487.834, 402.375, 52837.640 25/01/19,09:06:13,00,08,1, 11.9,1,1, 2.806, 10487.832, 402.375, 52837.640 25/01/19,09:06:13,01,08,1, 11.9,1,1, 2.806, 10487.804, 402.383, 52837.589 25/01/19,09:06:13,02,08,1, 11.9,1,1, 2.806, 10487.829, 402.401, 52837.672 25/01/19,09:06:13,03,08,1, 11.9,1,1, 2.806, 10487.787, 402.362, 52837.641 25/01/19,09:06:13,04,08,1, 11.9,1,1, 2.806, 10487.796, 402.410, 52837.613 25/01/19,09:06:13,05,08,1, 11.9,1,1, 2.806, 10487.763, 402.391, 52837.653 25/01/19,09:06:13,06,08,1, 11.9,1,1, 2.806, 10487.799, 402.397, 52837.637 25/01/19,09:06:13,07,08,1, 11.9,1,1, 2.806, 10487.764, 402.395, 52837.768 25/01/19,09:06:13,08,08,1, 11.9,1,1, 2.806, 10487.772, 402.398, 52837.725 25/01/19,09:06:13,09,08,1, 11.9,1,1, 2.806, 10487.776, 402.385, 52837.674 25/01/19,09:06:13,10,08,1, 11.9,1,1, 2.806, 10487.732, 402.410, 52837.702 25/01/19,09:06:13,11,08,1, 11.9,1,1, 2.806, 10487.729, 402.421, 52837.688 25/01/19,09:06:13,12,08,1, 11.9,1,1, 2.806, 10487.742, 402.398, 52837.647 25/01/19,09:06:13,13,08,1, 11.9,1,1, 2.806, 10487.763, 402.409, 52837.632 25/01/19,09:06:13,14,08,1, 11.9,1,1, 2.806, 10487.745, 402.417, 52837.701 25/01/19,09:06:13,15,08,1, 11.9,1,1, 2.806, 10487.721, 402.434, 52837.777 25/01/19,09:06:13,16,08,1, 11.9,1,1, 2.806, 10487.715, 402.390, 52837.736 25/01/19,09:06:13,17,08,1, 11.9,1,1, 2.806, 10487.683, 402.406, 52837.743 25/01/19,09:06:13,18,08,1, 11.9,1,1, 2.806, 10487.685, 402.408, 52837.738 25/01/19,09:06:13,19,08,1, 11.9,1,1, 2.806, 10487.668, 402.424, 52837.720 25/01/19,09:06:14,00,09,1, 11.9,1,1, 2.808, 10487.665, 402.424, 52837.720 25/01/19,09:06:14,01,09,1, 11.9,1,1, 2.808, 10487.659, 402.420, 52837.736 25/01/19,09:06:14,02,09,1, 11.9,1,1, 2.808, 10487.662, 402.446, 52837.737 25/01/19,09:06:14,03,09,1, 11.9,1,1, 2.808, 10487.668, 402.433, 52837.746 25/01/19,09:06:14,04,09,1, 11.9,1,1, 2.808, 10487.644, 402.435, 52837.696 25/01/19,09:06:14,05,09,1, 11.9,1,1, 2.808, 10487.648, 402.434, 52837.752 25/01/19,09:06:14,06,09,1, 11.9,1,1, 2.808, 10487.625, 402.432, 52837.756 25/01/19,09:06:14,07,09,1, 11.9,1,1, 2.808, 10487.615, 402.448, 52837.755 25/01/19,09:06:14,08,09,1, 11.9,1,1, 2.808, 10487.626, 402.428, 52837.727 25/01/19,09:06:14,09,09,1, 11.9,1,1, 2.808, 10487.606, 402.457, 52837.803 25/01/19,09:06:14,10,09,1, 11.9,1,1, 2.808, 10487.592, 402.450, 52837.818 25/01/19,09:06:14,11,09,1, 11.9,1,1, 2.808, 10487.564, 402.453, 52837.834 25/01/19,09:06:14,12,09,1, 11.9,1,1, 2.808, 10487.594, 402.427, 52837.777 25/01/19,09:06:14,13,09,1, 11.9,1,1, 2.808, 10487.593, 402.451, 52837.723 25/01/19,09:06:14,14,09,1, 11.9,1,1, 2.808, 10487.559, 402.424, 52837.717 25/01/19,09:06:14,15,09,1, 11.9,1,1, 2.808, 10487.588, 402.447, 52837.847 25/01/19,09:06:14,16,09,1, 11.9,1,1, 2.808, 10487.571, 402.450, 52837.825 25/01/19,09:06:14,17,09,1, 11.9,1,1, 2.808, 10487.574, 402.445, 52837.750 25/01/19,09:06:14,18,09,1, 11.9,1,1, 2.808, 10487.569, 402.423, 52837.733 25/01/19,09:06:14,19,09,1, 11.9,1,1, 2.808, 10487.569, 402.423, 52837.749 25/01/19,09:06:15,00,08,1, 11.9,1,1, 2.807, 10487.565, 402.423, 52837.749 25/01/19,09:06:15,01,08,1, 11.9,1,1, 2.807, 10487.571, 402.411, 52837.785 25/01/19,09:06:15,02,08,1, 11.9,1,1, 2.807, 10487.539, 402.426, 52837.785 25/01/19,09:06:15,03,08,1, 11.9,1,1, 2.807, 10487.538, 402.437, 52837.806 25/01/19,09:06:15,04,08,1, 11.9,1,1, 2.807, 10487.528, 402.446, 52837.837 25/01/19,09:06:15,05,08,1, 11.9,1,1, 2.807, 10487.521, 402.419, 52837.811 25/01/19,09:06:15,06,08,1, 11.9,1,1, 2.807, 10487.524, 402.421, 52837.859 25/01/19,09:06:15,07,08,1, 11.9,1,1, 2.807, 10487.533, 402.428, 52837.891 25/01/19,09:06:15,08,08,1, 11.9,1,1, 2.807, 10487.519, 402.404, 52837.798 25/01/19,09:06:15,09,08,1, 11.9,1,1, 2.807, 10487.515, 402.417, 52837.890 25/01/19,09:06:15,10,08,1, 11.9,1,1, 2.807, 10487.503, 402.402, 52837.756 25/01/19,09:06:15,11,08,1, 11.9,1,1, 2.807, 10487.465, 402.433, 52837.795 25/01/19,09:06:15,12,08,1, 11.9,1,1, 2.807, 10487.499, 402.402, 52837.833 25/01/19,09:06:15,13,08,1, 11.9,1,1, 2.807, 10487.480, 402.408, 52837.773 25/01/19,09:06:15,14,08,1, 11.9,1,1, 2.807, 10487.466, 402.422, 52837.825 25/01/19,09:06:15,15,08,1, 11.9,1,1, 2.807, 10487.454, 402.385, 52837.874 25/01/19,09:06:15,16,08,1, 11.9,1,1, 2.807, 10487.448, 402.408, 52837.818 25/01/19,09:06:15,17,08,1, 11.9,1,1, 2.807, 10487.427, 402.420, 52837.965 25/01/19,09:06:15,18,08,1, 11.9,1,1, 2.807, 10487.432, 402.387, 52837.821 25/01/19,09:06:15,19,08,1, 11.9,1,1, 2.807, 10487.421, 402.394, 52837.820 25/01/19,09:06:16,00,08,1, 11.9,1,1, 2.809, 10487.415, 402.394, 52837.820 25/01/19,09:06:16,01,08,1, 11.9,1,1, 2.809, 10487.415, 402.388, 52837.919 25/01/19,09:06:16,02,08,1, 11.9,1,1, 2.809, 10487.395, 402.391, 52837.907 25/01/19,09:06:16,03,08,1, 11.9,1,1, 2.809, 10487.381, 402.368, 52837.812 25/01/19,09:06:16,04,08,1, 11.9,1,1, 2.809, 10487.405, 402.393, 52837.790 25/01/19,09:06:16,05,08,1, 11.9,1,1, 2.809, 10487.387, 402.377, 52837.902 25/01/19,09:06:16,06,08,1, 11.9,1,1, 2.809, 10487.362, 402.347, 52837.872 25/01/19,09:06:16,07,08,1, 11.9,1,1, 2.809, 10487.361, 402.368, 52837.823 25/01/19,09:06:16,08,08,1, 11.9,1,1, 2.809, 10487.380, 402.357, 52837.809 25/01/19,09:06:16,09,08,1, 11.9,1,1, 2.809, 10487.375, 402.354, 52837.879 25/01/19,09:06:16,10,08,1, 11.9,1,1, 2.809, 10487.355, 402.350, 52837.953 25/01/19,09:06:16,11,08,1, 11.9,1,1, 2.809, 10487.334, 402.373, 52837.986 25/01/19,09:06:16,12,08,1, 11.9,1,1, 2.809, 10487.310, 402.361, 52837.880 25/01/19,09:06:16,13,08,1, 11.9,1,1, 2.809, 10487.327, 402.375, 52837.961 25/01/19,09:06:16,14,08,1, 11.9,1,1, 2.809, 10487.285, 402.323, 52837.796 25/01/19,09:06:16,15,08,1, 11.9,1,1, 2.809, 10487.298, 402.340, 52837.799 25/01/19,09:06:16,16,08,1, 11.9,1,1, 2.809, 10487.283, 402.340, 52837.878 25/01/19,09:06:16,17,08,1, 11.9,1,1, 2.809, 10487.265, 402.330, 52837.832 25/01/19,09:06:16,18,08,1, 11.9,1,1, 2.809, 10487.264, 402.330, 52837.956 25/01/19,09:06:16,19,08,1, 11.9,1,1, 2.809, 10487.257, 402.333, 52837.929 25/01/19,09:06:17,00,08,1, 11.9,1,1, 2.809, 10487.256, 402.333, 52837.929 25/01/19,09:06:17,01,08,1, 11.9,1,1, 2.809, 10487.229, 402.318, 52837.836 25/01/19,09:06:17,02,08,1, 11.9,1,1, 2.809, 10487.236, 402.317, 52837.863 25/01/19,09:06:17,03,08,1, 11.9,1,1, 2.809, 10487.218, 402.329, 52837.915 25/01/19,09:06:17,04,08,1, 11.9,1,1, 2.809, 10487.200, 402.346, 52837.987 25/01/19,09:06:17,05,08,1, 11.9,1,1, 2.809, 10487.205, 402.343, 52837.889 25/01/19,09:06:17,06,08,1, 11.9,1,1, 2.809, 10487.217, 402.353, 52837.968 25/01/19,09:06:17,07,08,1, 11.9,1,1, 2.809, 10487.198, 402.319, 52837.825 25/01/19,09:06:17,08,08,1, 11.9,1,1, 2.809, 10487.173, 402.347, 52837.872 25/01/19,09:06:17,09,08,1, 11.9,1,1, 2.809, 10487.152, 402.317, 52837.861 25/01/19,09:06:17,10,08,1, 11.9,1,1, 2.809, 10487.174, 402.315, 52837.903 25/01/19,09:06:17,11,08,1, 11.9,1,1, 2.809, 10487.159, 402.346, 52837.942 25/01/19,09:06:17,12,08,1, 11.9,1,1, 2.809, 10487.198, 402.312, 52837.928 25/01/19,09:06:17,13,08,1, 11.9,1,1, 2.809, 10487.197, 402.294, 52837.696 25/01/19,09:06:17,14,08,1, 11.9,1,1, 2.809, 10487.123, 402.324, 52837.868 25/01/19,09:06:17,15,08,1, 11.9,1,1, 2.809, 10487.114, 402.303, 52837.901 25/01/19,09:06:17,16,08,1, 11.9,1,1, 2.809, 10487.127, 402.295, 52837.903 25/01/19,09:06:17,17,08,1, 11.9,1,1, 2.809, 10487.110, 402.330, 52837.940 25/01/19,09:06:17,18,08,1, 11.9,1,1, 2.809, 10487.114, 402.320, 52837.947 25/01/19,09:06:17,19,08,1, 11.9,1,1, 2.809, 10487.120, 402.317, 52837.950 25/01/19,09:06:18,00,08,1, 11.9,1,1, 2.809, 10487.114, 402.317, 52837.950 25/01/19,09:06:18,01,08,1, 11.9,1,1, 2.809, 10487.112, 402.308, 52837.949 25/01/19,09:06:18,02,08,1, 11.9,1,1, 2.809, 10487.069, 402.329, 52837.982 25/01/19,09:06:18,03,08,1, 11.9,1,1, 2.809, 10487.100, 402.305, 52837.908 25/01/19,09:06:18,04,08,1, 11.9,1,1, 2.809, 10487.074, 402.330, 52837.993 25/01/19,09:06:18,05,08,1, 11.9,1,1, 2.809, 10487.058, 402.319, 52837.958 25/01/19,09:06:18,06,08,1, 11.9,1,1, 2.809, 10487.054, 402.297, 52837.951 25/01/19,09:06:18,07,08,1, 11.9,1,1, 2.809, 10487.047, 402.302, 52837.930 25/01/19,09:06:18,08,08,1, 11.9,1,1, 2.809, 10487.054, 402.305, 52837.934 25/01/19,09:06:18,09,08,1, 11.9,1,1, 2.809, 10487.023, 402.302, 52837.978 25/01/19,09:06:18,10,08,1, 11.9,1,1, 2.809, 10487.022, 402.287, 52837.949 25/01/19,09:06:18,11,08,1, 11.9,1,1, 2.809, 10487.042, 402.258, 52837.977 25/01/19,09:06:18,12,08,1, 11.9,1,1, 2.809, 10487.024, 402.289, 52837.980 25/01/19,09:06:18,13,08,1, 11.9,1,1, 2.809, 10487.015, 402.286, 52838.018 25/01/19,09:06:18,14,08,1, 11.9,1,1, 2.809, 10487.001, 402.284, 52837.994 25/01/19,09:06:18,15,08,1, 11.9,1,1, 2.809, 10487.003, 402.273, 52838.037 25/01/19,09:06:18,16,08,1, 11.9,1,1, 2.809, 10486.991, 402.264, 52838.033 25/01/19,09:06:18,17,08,1, 11.9,1,1, 2.809, 10486.970, 402.293, 52837.988 25/01/19,09:06:18,18,08,1, 11.9,1,1, 2.809, 10486.981, 402.288, 52837.936 25/01/19,09:06:18,19,08,1, 11.9,1,1, 2.809, 10486.968, 402.269, 52837.963 25/01/19,09:06:19,00,08,1, 11.9,1,1, 2.807, 10486.964, 402.269, 52837.963 25/01/19,09:06:19,01,08,1, 11.9,1,1, 2.807, 10486.926, 402.298, 52838.036 25/01/19,09:06:19,02,08,1, 11.9,1,1, 2.807, 10486.922, 402.276, 52837.955 25/01/19,09:06:19,03,08,1, 11.9,1,1, 2.807, 10486.921, 402.276, 52837.996 25/01/19,09:06:19,04,08,1, 11.9,1,1, 2.807, 10486.923, 402.266, 52837.958 25/01/19,09:06:19,05,08,1, 11.9,1,1, 2.807, 10486.911, 402.236, 52837.966 25/01/19,09:06:19,06,08,1, 11.9,1,1, 2.807, 10486.915, 402.269, 52838.001 25/01/19,09:06:19,07,08,1, 11.9,1,1, 2.807, 10486.898, 402.247, 52837.973 25/01/19,09:06:19,08,08,1, 11.9,1,1, 2.807, 10486.895, 402.249, 52838.004 25/01/19,09:06:19,09,08,1, 11.9,1,1, 2.807, 10486.872, 402.261, 52837.965 25/01/19,09:06:19,10,08,1, 11.9,1,1, 2.807, 10486.869, 402.279, 52837.992 25/01/19,09:06:19,11,08,1, 11.9,1,1, 2.807, 10486.860, 402.268, 52837.961 25/01/19,09:06:19,12,08,1, 11.9,1,1, 2.807, 10486.852, 402.245, 52838.017 25/01/19,09:06:19,13,08,1, 11.9,1,1, 2.807, 10486.851, 402.245, 52837.949 25/01/19,09:06:19,14,08,1, 11.9,1,1, 2.807, 10486.828, 402.242, 52838.060 25/01/19,09:06:19,15,08,1, 11.9,1,1, 2.807, 10486.822, 402.247, 52838.065 25/01/19,09:06:19,16,08,1, 11.9,1,1, 2.807, 10486.848, 402.248, 52838.024 25/01/19,09:06:19,17,08,1, 11.9,1,1, 2.807, 10486.827, 402.235, 52838.051 25/01/19,09:06:19,18,08,1, 11.9,1,1, 2.807, 10486.813, 402.234, 52838.046 25/01/19,09:06:19,19,08,1, 11.9,1,1, 2.807, 10486.809, 402.235, 52838.133 25/01/19,09:06:20,00,08,1, 12.0,1,1, 2.809, 10486.805, 402.235, 52838.133 25/01/19,09:06:20,01,08,1, 12.0,1,1, 2.809, 10486.787, 402.234, 52838.088 25/01/19,09:06:20,02,08,1, 12.0,1,1, 2.809, 10486.780, 402.231, 52838.058 25/01/19,09:06:20,03,08,1, 12.0,1,1, 2.809, 10486.781, 402.228, 52838.029 25/01/19,09:06:20,04,08,1, 12.0,1,1, 2.809, 10486.765, 402.227, 52838.098 25/01/19,09:06:20,05,08,1, 12.0,1,1, 2.809, 10486.776, 402.219, 52837.989 25/01/19,09:06:20,06,08,1, 12.0,1,1, 2.809, 10486.728, 402.240, 52838.066 25/01/19,09:06:20,07,08,1, 12.0,1,1, 2.809, 10486.724, 402.246, 52838.291 25/01/19,09:06:20,08,08,1, 12.0,1,1, 2.809, 10486.689, 402.245, 52838.176 25/01/19,09:06:20,09,08,1, 12.0,1,1, 2.809, 10486.702, 402.199, 52838.056 25/01/19,09:06:20,10,08,1, 12.0,1,1, 2.809, 10486.690, 402.235, 52838.096 25/01/19,09:06:20,11,08,1, 12.0,1,1, 2.809, 10486.706, 402.230, 52838.124 25/01/19,09:06:20,12,08,1, 12.0,1,1, 2.809, 10486.704, 402.211, 52838.122 25/01/19,09:06:20,13,08,1, 12.0,1,1, 2.809, 10486.708, 402.230, 52838.072 25/01/19,09:06:20,14,08,1, 12.0,1,1, 2.809, 10486.680, 402.226, 52838.175 25/01/19,09:06:20,15,08,1, 12.0,1,1, 2.809, 10486.650, 402.218, 52838.128 25/01/19,09:06:20,16,08,1, 12.0,1,1, 2.809, 10486.660, 402.214, 52838.116 25/01/19,09:06:20,17,08,1, 12.0,1,1, 2.809, 10486.660, 402.223, 52838.062 25/01/19,09:06:20,18,08,1, 12.0,1,1, 2.809, 10486.669, 402.237, 52838.142 25/01/19,09:06:20,19,08,1, 12.0,1,1, 2.809, 10486.661, 402.250, 52838.071 25/01/19,09:06:21,00,08,1, 11.9,1,1, 2.811, 10486.655, 402.250, 52838.071 25/01/19,09:06:21,01,08,1, 11.9,1,1, 2.811, 10486.636, 402.231, 52838.100 25/01/19,09:06:21,02,08,1, 11.9,1,1, 2.811, 10486.642, 402.262, 52838.335 25/01/19,09:06:21,03,08,1, 11.9,1,1, 2.811, 10486.640, 402.221, 52838.034 25/01/19,09:06:21,04,08,1, 11.9,1,1, 2.811, 10486.634, 402.253, 52838.059 25/01/19,09:06:21,05,08,1, 11.9,1,1, 2.811, 10486.611, 402.245, 52838.159 25/01/19,09:06:21,06,08,1, 11.9,1,1, 2.811, 10486.597, 402.237, 52838.081 25/01/19,09:06:21,07,08,1, 11.9,1,1, 2.811, 10486.618, 402.252, 52838.169 25/01/19,09:06:21,08,08,1, 11.9,1,1, 2.811, 10486.574, 402.242, 52838.126 25/01/19,09:06:21,09,08,1, 11.9,1,1, 2.811, 10486.543, 402.251, 52838.184 25/01/19,09:06:21,10,08,1, 11.9,1,1, 2.811, 10486.584, 402.239, 52837.943 25/01/19,09:06:21,11,08,1, 11.9,1,1, 2.811, 10486.557, 402.256, 52838.160 25/01/19,09:06:21,12,08,1, 11.9,1,1, 2.811, 10486.526, 402.249, 52838.163 25/01/19,09:06:21,13,08,1, 11.9,1,1, 2.811, 10486.538, 402.267, 52838.181 25/01/19,09:06:21,14,08,1, 11.9,1,1, 2.811, 10486.536, 402.264, 52838.196 25/01/19,09:06:21,15,08,1, 11.9,1,1, 2.811, 10486.513, 402.263, 52838.158 25/01/19,09:06:21,16,08,1, 11.9,1,1, 2.811, 10486.529, 402.283, 52838.111 25/01/19,09:06:21,17,08,1, 11.9,1,1, 2.811, 10486.492, 402.274, 52838.204 25/01/19,09:06:21,18,08,1, 11.9,1,1, 2.811, 10486.511, 402.260, 52838.118 25/01/19,09:06:21,19,08,1, 11.9,1,1, 2.811, 10486.488, 402.256, 52838.157 25/01/19,09:06:22,00,08,1, 11.9,1,1, 2.809, 10486.480, 402.256, 52838.157 25/01/19,09:06:22,01,08,1, 11.9,1,1, 2.809, 10486.490, 402.261, 52838.191 25/01/19,09:06:22,02,08,1, 11.9,1,1, 2.809, 10486.453, 402.267, 52838.040 25/01/19,09:06:22,03,08,1, 11.9,1,1, 2.809, 10486.506, 402.266, 52838.168 25/01/19,09:06:22,04,08,1, 11.9,1,1, 2.809, 10486.485, 402.242, 52838.064 25/01/19,09:06:22,05,08,1, 11.9,1,1, 2.809, 10486.485, 402.277, 52838.077 25/01/19,09:06:22,06,08,1, 11.9,1,1, 2.809, 10486.472, 402.285, 52838.093 25/01/19,09:06:22,07,08,1, 11.9,1,1, 2.809, 10486.437, 402.272, 52838.198 25/01/19,09:06:22,08,08,1, 11.9,1,1, 2.809, 10486.446, 402.276, 52838.225 25/01/19,09:06:22,09,08,1, 11.9,1,1, 2.809, 10486.433, 402.285, 52838.266 25/01/19,09:06:22,10,08,1, 11.9,1,1, 2.809, 10486.406, 402.279, 52838.186 25/01/19,09:06:22,11,08,1, 11.9,1,1, 2.809, 10486.402, 402.270, 52838.185 25/01/19,09:06:22,12,08,1, 11.9,1,1, 2.809, 10486.386, 402.302, 52838.247 25/01/19,09:06:22,13,08,1, 11.9,1,1, 2.809, 10486.406, 402.297, 52838.260 25/01/19,09:06:22,14,08,1, 11.9,1,1, 2.809, 10486.378, 402.304, 52838.265 25/01/19,09:06:22,15,08,1, 11.9,1,1, 2.809, 10486.357, 402.317, 52838.246 25/01/19,09:06:22,16,08,1, 11.9,1,1, 2.809, 10486.384, 402.287, 52838.197 25/01/19,09:06:22,17,08,1, 11.9,1,1, 2.809, 10486.334, 402.291, 52838.152 25/01/19,09:06:22,18,08,1, 11.9,1,1, 2.809, 10486.358, 402.289, 52838.207 25/01/19,09:06:22,19,08,1, 11.9,1,1, 2.809, 10486.349, 402.296, 52838.166 25/01/19,09:06:23,00,08,1, 11.9,1,1, 2.808, 10486.346, 402.296, 52838.166 25/01/19,09:06:23,01,08,1, 11.9,1,1, 2.808, 10486.326, 402.314, 52838.219 25/01/19,09:06:23,02,08,1, 11.9,1,1, 2.808, 10486.346, 402.317, 52838.240 25/01/19,09:06:23,03,08,1, 11.9,1,1, 2.808, 10486.308, 402.297, 52838.278 25/01/19,09:06:23,04,08,1, 11.9,1,1, 2.808, 10486.297, 402.308, 52838.259 25/01/19,09:06:23,05,08,1, 11.9,1,1, 2.808, 10486.303, 402.328, 52838.260 25/01/19,09:06:23,06,08,1, 11.9,1,1, 2.808, 10486.272, 402.316, 52838.269 25/01/19,09:06:23,07,08,1, 11.9,1,1, 2.808, 10486.283, 402.318, 52838.213 25/01/19,09:06:23,08,08,1, 11.9,1,1, 2.808, 10486.274, 402.316, 52838.304 25/01/19,09:06:23,09,08,1, 11.9,1,1, 2.808, 10486.270, 402.305, 52838.250 25/01/19,09:06:23,10,08,1, 11.9,1,1, 2.808, 10486.285, 402.306, 52838.233 25/01/19,09:06:23,11,08,1, 11.9,1,1, 2.808, 10486.272, 402.297, 52838.192 25/01/19,09:06:23,12,08,1, 11.9,1,1, 2.808, 10486.250, 402.310, 52838.283 25/01/19,09:06:23,13,08,1, 11.9,1,1, 2.808, 10486.214, 402.331, 52838.197 25/01/19,09:06:23,14,08,1, 11.9,1,1, 2.808, 10486.244, 402.324, 52838.295 25/01/19,09:06:23,15,08,1, 11.9,1,1, 2.808, 10486.237, 402.341, 52838.340 25/01/19,09:06:23,16,08,1, 11.9,1,1, 2.808, 10486.195, 402.310, 52838.318 25/01/19,09:06:23,17,08,1, 11.9,1,1, 2.808, 10486.183, 402.310, 52838.375 25/01/19,09:06:23,18,08,1, 11.9,1,1, 2.808, 10486.208, 402.309, 52838.172 25/01/19,09:06:23,19,08,1, 11.9,1,1, 2.808, 10486.155, 402.356, 52838.297 25/01/19,09:06:24,00,08,1, 11.9,1,1, 2.808, 10486.155, 402.356, 52838.297 25/01/19,09:06:24,01,08,1, 11.9,1,1, 2.808, 10486.171, 402.324, 52838.355 25/01/19,09:06:24,02,08,1, 11.9,1,1, 2.808, 10486.160, 402.342, 52838.326 25/01/19,09:06:24,03,08,1, 11.9,1,1, 2.808, 10486.154, 402.325, 52838.271 25/01/19,09:06:24,04,08,1, 11.9,1,1, 2.808, 10486.144, 402.313, 52838.259 25/01/19,09:06:24,05,08,1, 11.9,1,1, 2.808, 10486.141, 402.322, 52838.271 25/01/19,09:06:24,06,08,1, 11.9,1,1, 2.808, 10486.136, 402.305, 52838.259 25/01/19,09:06:24,07,08,1, 11.9,1,1, 2.808, 10486.124, 402.324, 52838.218 25/01/19,09:06:24,08,08,1, 11.9,1,1, 2.808, 10486.116, 402.334, 52838.265 25/01/19,09:06:24,09,08,1, 11.9,1,1, 2.808, 10486.095, 402.317, 52838.288 25/01/19,09:06:24,10,08,1, 11.9,1,1, 2.808, 10486.084, 402.323, 52838.342 25/01/19,09:06:24,11,08,1, 11.9,1,1, 2.808, 10486.076, 402.344, 52838.339 25/01/19,09:06:24,12,08,1, 11.9,1,1, 2.808, 10486.062, 402.320, 52838.304 25/01/19,09:06:24,13,08,1, 11.9,1,1, 2.808, 10486.059, 402.325, 52838.312 25/01/19,09:06:24,14,08,1, 11.9,1,1, 2.808, 10486.032, 402.330, 52838.280 25/01/19,09:06:24,15,08,1, 11.9,1,1, 2.808, 10486.030, 402.321, 52838.339 25/01/19,09:06:24,16,08,1, 11.9,1,1, 2.808, 10486.009, 402.318, 52838.258 25/01/19,09:06:24,17,08,1, 11.9,1,1, 2.808, 10486.037, 402.334, 52838.352 25/01/19,09:06:24,18,08,1, 11.9,1,1, 2.808, 10486.021, 402.328, 52838.317 25/01/19,09:06:24,19,08,1, 11.9,1,1, 2.808, 10486.011, 402.335, 52838.349 25/01/19,09:06:25,00,08,1, 11.9,1,1, 2.807, 10486.004, 402.335, 52838.349 25/01/19,09:06:25,01,08,1, 11.9,1,1, 2.807, 10485.985, 402.324, 52838.329 25/01/19,09:06:25,02,08,1, 11.9,1,1, 2.807, 10485.974, 402.340, 52838.397 25/01/19,09:06:25,03,08,1, 11.9,1,1, 2.807, 10485.970, 402.334, 52838.415 25/01/19,09:06:25,04,08,1, 11.9,1,1, 2.807, 10485.967, 402.335, 52838.393 25/01/19,09:06:25,05,08,1, 11.9,1,1, 2.807, 10485.953, 402.343, 52838.323 25/01/19,09:06:25,06,08,1, 11.9,1,1, 2.807, 10485.928, 402.325, 52838.538 25/01/19,09:06:25,07,08,1, 11.9,1,1, 2.807, 10485.941, 402.317, 52838.279 25/01/19,09:06:25,08,08,1, 11.9,1,1, 2.807, 10485.947, 402.316, 52838.313 25/01/19,09:06:25,09,08,1, 11.9,1,1, 2.807, 10485.910, 402.306, 52838.329 25/01/19,09:06:25,10,08,1, 11.9,1,1, 2.807, 10485.907, 402.312, 52838.337 25/01/19,09:06:25,11,08,1, 11.9,1,1, 2.807, 10485.919, 402.302, 52838.389 25/01/19,09:06:25,12,08,1, 11.9,1,1, 2.807, 10485.897, 402.310, 52838.385 25/01/19,09:06:25,13,08,1, 11.9,1,1, 2.807, 10485.884, 402.291, 52838.337 25/01/19,09:06:25,14,08,1, 11.9,1,1, 2.807, 10485.868, 402.297, 52838.362 25/01/19,09:06:25,15,08,1, 11.9,1,1, 2.807, 10485.844, 402.304, 52838.426 25/01/19,09:06:25,16,08,1, 11.9,1,1, 2.807, 10485.854, 402.283, 52838.365 25/01/19,09:06:25,17,08,1, 11.9,1,1, 2.807, 10485.852, 402.304, 52838.417 25/01/19,09:06:25,18,08,1, 11.9,1,1, 2.807, 10485.823, 402.308, 52838.413 25/01/19,09:06:25,19,08,1, 11.9,1,1, 2.807, 10485.836, 402.273, 52838.270 25/01/19,09:06:26,00,08,1, 11.9,1,1, 2.807, 10485.829, 402.273, 52838.270 25/01/19,09:06:26,01,08,1, 11.9,1,1, 2.807, 10485.834, 402.307, 52838.354 25/01/19,09:06:26,02,08,1, 11.9,1,1, 2.807, 10485.818, 402.294, 52838.418 25/01/19,09:06:26,03,08,1, 11.9,1,1, 2.807, 10485.795, 402.294, 52838.324 25/01/19,09:06:26,04,08,1, 11.9,1,1, 2.807, 10485.791, 402.273, 52838.360 25/01/19,09:06:26,05,08,1, 11.9,1,1, 2.807, 10485.779, 402.255, 52838.435 25/01/19,09:06:26,06,08,1, 11.9,1,1, 2.807, 10485.778, 402.239, 52838.472 25/01/19,09:06:26,07,08,1, 11.9,1,1, 2.807, 10485.765, 402.232, 52838.302 25/01/19,09:06:26,08,08,1, 11.9,1,1, 2.807, 10485.792, 402.241, 52838.383 25/01/19,09:06:26,09,08,1, 11.9,1,1, 2.807, 10485.753, 402.216, 52838.372 25/01/19,09:06:26,10,08,1, 11.9,1,1, 2.807, 10485.762, 402.247, 52838.416 25/01/19,09:06:26,11,08,1, 11.9,1,1, 2.807, 10485.744, 402.212, 52838.385 25/01/19,09:06:26,12,08,1, 11.9,1,1, 2.807, 10485.754, 402.201, 52838.423 25/01/19,09:06:26,13,08,1, 11.9,1,1, 2.807, 10485.763, 402.176, 52838.434 25/01/19,09:06:26,14,08,1, 11.9,1,1, 2.807, 10485.723, 402.184, 52838.395 25/01/19,09:06:26,15,08,1, 11.9,1,1, 2.807, 10485.718, 402.184, 52838.298 25/01/19,09:06:26,16,08,1, 11.9,1,1, 2.807, 10485.726, 402.167, 52838.341 25/01/19,09:06:26,17,08,1, 11.9,1,1, 2.807, 10485.688, 402.139, 52838.276 25/01/19,09:06:26,18,08,1, 11.9,1,1, 2.807, 10485.723, 402.160, 52838.372 25/01/19,09:06:26,19,08,1, 11.9,1,1, 2.807, 10485.706, 402.162, 52838.390 25/01/19,09:06:27,00,08,1, 11.8,1,1, 2.810, 10485.704, 402.162, 52838.390 25/01/19,09:06:27,01,08,1, 11.8,1,1, 2.810, 10485.666, 402.122, 52838.328 25/01/19,09:06:27,02,08,1, 11.8,1,1, 2.810, 10485.651, 402.133, 52838.303 25/01/19,09:06:27,03,08,1, 11.8,1,1, 2.810, 10485.663, 402.117, 52838.318 25/01/19,09:06:27,04,08,1, 11.8,1,1, 2.810, 10485.653, 402.116, 52838.341 25/01/19,09:06:27,05,08,1, 11.8,1,1, 2.810, 10485.637, 402.130, 52838.391 25/01/19,09:06:27,06,08,1, 11.8,1,1, 2.810, 10485.623, 402.106, 52838.385 25/01/19,09:06:27,07,08,1, 11.8,1,1, 2.810, 10485.619, 402.105, 52838.392 25/01/19,09:06:27,08,08,1, 11.8,1,1, 2.810, 10485.634, 402.109, 52838.332 25/01/19,09:06:27,09,08,1, 11.8,1,1, 2.810, 10485.598, 402.110, 52838.366 25/01/19,09:06:27,10,08,1, 11.8,1,1, 2.810, 10485.594, 402.092, 52838.378 25/01/19,09:06:27,11,08,1, 11.8,1,1, 2.810, 10485.599, 402.081, 52838.375 25/01/19,09:06:27,12,08,1, 11.8,1,1, 2.810, 10485.594, 402.079, 52838.323 25/01/19,09:06:27,13,08,1, 11.8,1,1, 2.810, 10485.575, 402.070, 52838.376 25/01/19,09:06:27,14,08,1, 11.8,1,1, 2.810, 10485.550, 402.085, 52838.359 25/01/19,09:06:27,15,08,1, 11.8,1,1, 2.810, 10485.556, 402.038, 52838.395 25/01/19,09:06:27,16,08,1, 11.8,1,1, 2.810, 10485.549, 402.074, 52838.366 25/01/19,09:06:27,17,08,1, 11.8,1,1, 2.810, 10485.547, 402.048, 52838.422 25/01/19,09:06:27,18,08,1, 11.8,1,1, 2.810, 10485.511, 402.034, 52838.363 25/01/19,09:06:27,19,08,1, 11.8,1,1, 2.810, 10485.520, 402.040, 52838.409 25/01/19,09:06:28,00,08,1, 11.9,1,1, 2.815, 10485.512, 402.040, 52838.409 25/01/19,09:06:28,01,08,1, 11.9,1,1, 2.815, 10485.508, 402.018, 52838.295 25/01/19,09:06:28,02,08,1, 11.9,1,1, 2.815, 10485.495, 402.022, 52838.413 25/01/19,09:06:28,03,08,1, 11.9,1,1, 2.815, 10485.493, 402.014, 52838.342 25/01/19,09:06:28,04,08,1, 11.9,1,1, 2.815, 10485.473, 402.009, 52838.384 25/01/19,09:06:28,05,08,1, 11.9,1,1, 2.815, 10485.436, 402.019, 52838.528 25/01/19,09:06:28,06,08,1, 11.9,1,1, 2.815, 10485.486, 401.996, 52838.356 25/01/19,09:06:28,07,08,1, 11.9,1,1, 2.815, 10485.459, 402.005, 52838.336 25/01/19,09:06:28,08,08,1, 11.9,1,1, 2.815, 10485.438, 401.976, 52838.415 25/01/19,09:06:28,09,08,1, 11.9,1,1, 2.815, 10485.420, 402.001, 52838.290 25/01/19,09:06:28,10,08,1, 11.9,1,1, 2.815, 10485.422, 401.986, 52838.321 25/01/19,09:06:28,11,08,1, 11.9,1,1, 2.815, 10485.394, 401.977, 52838.401 25/01/19,09:06:28,12,08,1, 11.9,1,1, 2.815, 10485.379, 401.978, 52838.381 25/01/19,09:06:28,13,08,1, 11.9,1,1, 2.815, 10485.368, 401.987, 52838.407 25/01/19,09:06:28,14,08,1, 11.9,1,1, 2.815, 10485.365, 401.972, 52838.469 25/01/19,09:06:28,15,08,1, 11.9,1,1, 2.815, 10485.353, 401.972, 52838.435 25/01/19,09:06:28,16,08,1, 11.9,1,1, 2.815, 10485.330, 401.985, 52838.388 25/01/19,09:06:28,17,08,1, 11.9,1,1, 2.815, 10485.329, 401.948, 52838.376 25/01/19,09:06:28,18,08,1, 11.9,1,1, 2.815, 10485.339, 401.964, 52838.384 25/01/19,09:06:28,19,08,1, 11.9,1,1, 2.815, 10485.306, 401.943, 52838.397 25/01/19,09:06:29,00,08,1, 11.9,1,1, 2.807, 10485.303, 401.943, 52838.397 25/01/19,09:06:29,01,08,1, 11.9,1,1, 2.807, 10485.267, 401.952, 52838.403 25/01/19,09:06:29,02,08,1, 11.9,1,1, 2.807, 10485.259, 401.939, 52838.408 25/01/19,09:06:29,03,08,1, 11.9,1,1, 2.807, 10485.264, 401.949, 52838.438 25/01/19,09:06:29,04,08,1, 11.9,1,1, 2.807, 10485.244, 401.936, 52838.469 25/01/19,09:06:29,05,08,1, 11.9,1,1, 2.807, 10485.212, 401.932, 52838.517 25/01/19,09:06:29,06,08,1, 11.9,1,1, 2.807, 10485.198, 401.913, 52838.419 25/01/19,09:06:29,07,08,1, 11.9,1,1, 2.807, 10485.186, 401.933, 52838.448 25/01/19,09:06:29,08,08,1, 11.9,1,1, 2.807, 10485.204, 401.942, 52838.476 25/01/19,09:06:29,09,08,1, 11.9,1,1, 2.807, 10485.184, 401.916, 52838.341 25/01/19,09:06:29,10,08,1, 11.9,1,1, 2.807, 10485.177, 401.912, 52838.402 25/01/19,09:06:29,11,08,1, 11.9,1,1, 2.807, 10485.140, 401.921, 52838.376 25/01/19,09:06:29,12,08,1, 11.9,1,1, 2.807, 10485.118, 401.905, 52838.417 25/01/19,09:06:29,13,08,1, 11.9,1,1, 2.807, 10485.110, 401.913, 52838.375 25/01/19,09:06:29,14,08,1, 11.9,1,1, 2.807, 10485.115, 401.949, 52838.458 25/01/19,09:06:29,15,08,1, 11.9,1,1, 2.807, 10485.091, 401.919, 52838.385 25/01/19,09:06:29,16,08,1, 11.9,1,1, 2.807, 10485.087, 401.921, 52838.421 25/01/19,09:06:29,17,08,1, 11.9,1,1, 2.807, 10485.056, 401.914, 52838.442 25/01/19,09:06:29,18,08,1, 11.9,1,1, 2.807, 10485.046, 401.930, 52838.464 25/01/19,09:06:29,19,08,1, 11.9,1,1, 2.807, 10485.042, 401.925, 52838.444 25/01/19,09:06:30,00,08,1, 11.9,1,1, 2.809, 10485.036, 401.925, 52838.444 25/01/19,09:06:30,01,08,1, 11.9,1,1, 2.809, 10484.989, 401.933, 52838.465 25/01/19,09:06:30,02,08,1, 11.9,1,1, 2.809, 10484.997, 401.921, 52838.407 25/01/19,09:06:30,03,08,1, 11.9,1,1, 2.809, 10484.969, 401.896, 52838.355 25/01/19,09:06:30,04,08,1, 11.9,1,1, 2.809, 10484.992, 401.890, 52838.406 25/01/19,09:06:30,05,08,1, 11.9,1,1, 2.809, 10484.955, 401.922, 52838.520 25/01/19,09:06:30,06,08,1, 11.9,1,1, 2.809, 10484.971, 401.895, 52838.495 25/01/19,09:06:30,07,08,1, 11.9,1,1, 2.809, 10484.930, 401.899, 52838.555 25/01/19,09:06:30,08,08,1, 11.9,1,1, 2.809, 10484.915, 401.907, 52838.555 25/01/19,09:06:30,09,08,1, 11.9,1,1, 2.809, 10484.878, 401.876, 52838.484 25/01/19,09:06:30,10,08,1, 11.9,1,1, 2.809, 10484.866, 401.885, 52838.541 25/01/19,09:06:30,11,08,1, 11.9,1,1, 2.809, 10484.851, 401.879, 52838.447 25/01/19,09:06:30,12,08,1, 11.9,1,1, 2.809, 10484.847, 401.865, 52838.405 25/01/19,09:06:30,13,08,1, 11.9,1,1, 2.809, 10484.844, 401.883, 52838.512 25/01/19,09:06:30,14,08,1, 11.9,1,1, 2.809, 10484.818, 401.853, 52838.452 25/01/19,09:06:30,15,08,1, 11.9,1,1, 2.809, 10484.792, 401.879, 52838.533 25/01/19,09:06:30,16,08,1, 11.9,1,1, 2.809, 10484.786, 401.865, 52838.495 25/01/19,09:06:30,17,08,1, 11.9,1,1, 2.809, 10484.752, 401.860, 52838.393 25/01/19,09:06:30,18,08,1, 11.9,1,1, 2.809, 10484.734, 401.876, 52838.456 25/01/19,09:06:30,19,08,1, 11.9,1,1, 2.809, 10484.734, 401.866, 52838.499 25/01/19,09:06:31,00,09,1, 11.8,1,1, 2.806, 10484.728, 401.866, 52838.499 25/01/19,09:06:31,01,09,1, 11.8,1,1, 2.806, 10484.679, 401.860, 52838.537 25/01/19,09:06:31,02,09,1, 11.8,1,1, 2.806, 10484.688, 401.859, 52838.487 25/01/19,09:06:31,03,09,1, 11.8,1,1, 2.806, 10484.655, 401.869, 52838.434 25/01/19,09:06:31,04,09,1, 11.8,1,1, 2.806, 10484.634, 401.884, 52838.493 25/01/19,09:06:31,05,09,1, 11.8,1,1, 2.806, 10484.644, 401.885, 52838.563 25/01/19,09:06:31,06,09,1, 11.8,1,1, 2.806, 10484.607, 401.887, 52838.397 25/01/19,09:06:31,07,09,1, 11.8,1,1, 2.806, 10484.600, 401.888, 52838.436 25/01/19,09:06:31,08,09,1, 11.8,1,1, 2.806, 10484.614, 401.881, 52838.547 25/01/19,09:06:31,09,09,1, 11.8,1,1, 2.806, 10484.560, 401.894, 52838.520 25/01/19,09:06:31,10,09,1, 11.8,1,1, 2.806, 10484.559, 401.876, 52838.514 25/01/19,09:06:31,11,09,1, 11.8,1,1, 2.806, 10484.531, 401.877, 52838.474 25/01/19,09:06:31,12,09,1, 11.8,1,1, 2.806, 10484.501, 401.877, 52838.438 25/01/19,09:06:31,13,09,1, 11.8,1,1, 2.806, 10484.497, 401.909, 52838.573 25/01/19,09:06:31,14,09,1, 11.8,1,1, 2.806, 10484.461, 401.891, 52838.525 25/01/19,09:06:31,15,09,1, 11.8,1,1, 2.806, 10484.429, 401.897, 52838.574 25/01/19,09:06:31,16,09,1, 11.8,1,1, 2.806, 10484.438, 401.887, 52838.500 25/01/19,09:06:31,17,09,1, 11.8,1,1, 2.806, 10484.433, 401.889, 52838.504 25/01/19,09:06:31,18,09,1, 11.8,1,1, 2.806, 10484.396, 401.887, 52838.509 25/01/19,09:06:31,19,09,1, 11.8,1,1, 2.806, 10484.378, 401.913, 52838.467 25/01/19,09:06:32,00,09,1, 11.8,1,1, 2.810, 10484.377, 401.913, 52838.467 25/01/19,09:06:32,01,09,1, 11.8,1,1, 2.810, 10484.329, 401.910, 52838.557 25/01/19,09:06:32,02,09,1, 11.8,1,1, 2.810, 10484.343, 401.910, 52838.561 25/01/19,09:06:32,03,09,1, 11.8,1,1, 2.810, 10484.315, 401.925, 52838.572 25/01/19,09:06:32,04,09,1, 11.8,1,1, 2.810, 10484.286, 401.927, 52838.523 25/01/19,09:06:32,05,09,1, 11.8,1,1, 2.810, 10484.312, 401.907, 52838.437 25/01/19,09:06:32,06,09,1, 11.8,1,1, 2.810, 10484.272, 401.949, 52838.398 25/01/19,09:06:32,07,09,1, 11.8,1,1, 2.810, 10484.235, 401.922, 52838.436 25/01/19,09:06:32,08,09,1, 11.8,1,1, 2.810, 10484.227, 401.939, 52838.442 25/01/19,09:06:32,09,09,1, 11.8,1,1, 2.810, 10484.212, 401.972, 52838.560 25/01/19,09:06:32,10,09,1, 11.8,1,1, 2.810, 10484.196, 401.956, 52838.461 25/01/19,09:06:32,11,09,1, 11.8,1,1, 2.810, 10484.158, 401.929, 52838.465 25/01/19,09:06:32,12,09,1, 11.8,1,1, 2.810, 10484.153, 401.941, 52838.561 25/01/19,09:06:32,13,09,1, 11.8,1,1, 2.810, 10484.132, 401.940, 52838.501 25/01/19,09:06:32,14,09,1, 11.8,1,1, 2.810, 10484.133, 401.939, 52838.563 25/01/19,09:06:32,15,09,1, 11.8,1,1, 2.810, 10484.121, 401.940, 52838.454 25/01/19,09:06:32,16,09,1, 11.8,1,1, 2.810, 10484.080, 401.971, 52838.571 25/01/19,09:06:32,17,09,1, 11.8,1,1, 2.810, 10484.039, 401.970, 52838.472 25/01/19,09:06:32,18,09,1, 11.8,1,1, 2.810, 10484.080, 401.956, 52838.475 25/01/19,09:06:32,19,09,1, 11.8,1,1, 2.810, 10484.042, 401.985, 52838.566 25/01/19,09:06:33,00,08,1, 11.8,1,1, 2.814, 10484.035, 401.985, 52838.566 25/01/19,09:06:33,01,08,1, 11.8,1,1, 2.814, 10484.027, 401.973, 52838.491 25/01/19,09:06:33,02,08,1, 11.8,1,1, 2.814, 10483.984, 401.997, 52838.628 25/01/19,09:06:33,03,08,1, 11.8,1,1, 2.814, 10483.982, 401.964, 52838.562 25/01/19,09:06:33,04,08,1, 11.8,1,1, 2.814, 10483.956, 401.976, 52838.578 25/01/19,09:06:33,05,08,1, 11.8,1,1, 2.814, 10483.918, 401.989, 52838.567 25/01/19,09:06:33,06,08,1, 11.8,1,1, 2.814, 10483.929, 401.986, 52838.583 25/01/19,09:06:33,07,08,1, 11.8,1,1, 2.814, 10483.926, 401.994, 52838.503 25/01/19,09:06:33,08,08,1, 11.8,1,1, 2.814, 10483.901, 401.994, 52838.444 25/01/19,09:06:33,09,08,1, 11.8,1,1, 2.814, 10483.872, 401.975, 52838.566 25/01/19,09:06:33,10,08,1, 11.8,1,1, 2.814, 10483.857, 401.988, 52838.545 25/01/19,09:06:33,11,08,1, 11.8,1,1, 2.814, 10483.831, 401.997, 52838.524 25/01/19,09:06:33,12,08,1, 11.8,1,1, 2.814, 10483.833, 402.002, 52838.481 25/01/19,09:06:33,13,08,1, 11.8,1,1, 2.814, 10483.815, 402.020, 52838.530 25/01/19,09:06:33,14,08,1, 11.8,1,1, 2.814, 10483.823, 402.030, 52838.596 25/01/19,09:06:33,15,08,1, 11.8,1,1, 2.814, 10483.790, 402.013, 52838.517 25/01/19,09:06:33,16,08,1, 11.8,1,1, 2.814, 10483.810, 402.012, 52838.577 25/01/19,09:06:33,17,08,1, 11.8,1,1, 2.814, 10483.789, 402.020, 52838.553 25/01/19,09:06:33,18,08,1, 11.8,1,1, 2.814, 10483.741, 402.034, 52838.571 25/01/19,09:06:33,19,08,1, 11.8,1,1, 2.814, 10483.744, 402.058, 52838.615 25/01/19,09:06:34,00,08,1, 12.0,1,1, 2.811, 10483.743, 402.058, 52838.615 25/01/19,09:06:34,01,08,1, 12.0,1,1, 2.811, 10483.722, 402.028, 52838.494 25/01/19,09:06:34,02,08,1, 12.0,1,1, 2.811, 10483.692, 402.025, 52838.523 25/01/19,09:06:34,03,08,1, 12.0,1,1, 2.811, 10483.676, 402.035, 52838.633 25/01/19,09:06:34,04,08,1, 12.0,1,1, 2.811, 10483.643, 402.042, 52838.513 25/01/19,09:06:34,05,08,1, 12.0,1,1, 2.811, 10483.625, 402.030, 52838.630 25/01/19,09:06:34,06,08,1, 12.0,1,1, 2.811, 10483.624, 402.046, 52838.592 25/01/19,09:06:34,07,08,1, 12.0,1,1, 2.811, 10483.611, 402.053, 52838.586 25/01/19,09:06:34,08,08,1, 12.0,1,1, 2.811, 10483.600, 402.055, 52838.653 25/01/19,09:06:34,09,08,1, 12.0,1,1, 2.811, 10483.594, 402.038, 52838.524 25/01/19,09:06:34,10,08,1, 12.0,1,1, 2.811, 10483.550, 402.053, 52838.637 25/01/19,09:06:34,11,08,1, 12.0,1,1, 2.811, 10483.538, 402.073, 52838.557 25/01/19,09:06:34,12,08,1, 12.0,1,1, 2.811, 10483.538, 402.072, 52838.595 25/01/19,09:06:34,13,08,1, 12.0,1,1, 2.811, 10483.517, 402.061, 52838.579 25/01/19,09:06:34,14,08,1, 12.0,1,1, 2.811, 10483.482, 402.063, 52838.565 25/01/19,09:06:34,15,08,1, 12.0,1,1, 2.811, 10483.486, 402.051, 52838.584 25/01/19,09:06:34,16,08,1, 12.0,1,1, 2.811, 10483.457, 402.065, 52838.549 25/01/19,09:06:34,17,08,1, 12.0,1,1, 2.811, 10483.460, 402.076, 52838.583 25/01/19,09:06:34,18,08,1, 12.0,1,1, 2.811, 10483.449, 402.061, 52838.590 25/01/19,09:06:34,19,08,1, 12.0,1,1, 2.811, 10483.418, 402.067, 52838.554 25/01/19,09:06:35,00,08,1, 11.9,1,1, 2.809, 10483.418, 402.067, 52838.554 25/01/19,09:06:35,01,08,1, 11.9,1,1, 2.809, 10483.406, 402.033, 52838.502 25/01/19,09:06:35,02,08,1, 11.9,1,1, 2.809, 10483.378, 402.038, 52838.546 25/01/19,09:06:35,03,08,1, 11.9,1,1, 2.809, 10483.387, 402.059, 52838.553 25/01/19,09:06:35,04,08,1, 11.9,1,1, 2.809, 10483.392, 402.055, 52838.575 25/01/19,09:06:35,05,08,1, 11.9,1,1, 2.809, 10483.323, 402.043, 52838.623 25/01/19,09:06:35,06,08,1, 11.9,1,1, 2.809, 10483.356, 402.057, 52838.621 25/01/19,09:06:35,07,08,1, 11.9,1,1, 2.809, 10483.328, 402.029, 52838.572 25/01/19,09:06:35,08,08,1, 11.9,1,1, 2.809, 10483.312, 402.053, 52838.522 25/01/19,09:06:35,09,08,1, 11.9,1,1, 2.809, 10483.314, 402.041, 52838.496 25/01/19,09:06:35,10,08,1, 11.9,1,1, 2.809, 10483.296, 402.029, 52838.558 25/01/19,09:06:35,11,08,1, 11.9,1,1, 2.809, 10483.275, 402.059, 52838.621 25/01/19,09:06:35,12,08,1, 11.9,1,1, 2.809, 10483.263, 402.059, 52838.594 25/01/19,09:06:35,13,08,1, 11.9,1,1, 2.809, 10483.264, 402.062, 52838.599 25/01/19,09:06:35,14,08,1, 11.9,1,1, 2.809, 10483.220, 402.049, 52838.513 25/01/19,09:06:35,15,08,1, 11.9,1,1, 2.809, 10483.223, 402.072, 52838.596 25/01/19,09:06:35,16,08,1, 11.9,1,1, 2.809, 10483.219, 402.036, 52838.542 25/01/19,09:06:35,17,08,1, 11.9,1,1, 2.809, 10483.176, 402.048, 52838.495 25/01/19,09:06:35,18,08,1, 11.9,1,1, 2.809, 10483.167, 402.039, 52838.677 25/01/19,09:06:35,19,08,1, 11.9,1,1, 2.809, 10483.162, 402.043, 52838.643 25/01/19,09:06:36,00,08,1, 11.9,1,1, 2.807, 10483.159, 402.043, 52838.643 25/01/19,09:06:36,01,08,1, 11.9,1,1, 2.807, 10483.144, 402.038, 52838.505 25/01/19,09:06:36,02,08,1, 11.9,1,1, 2.807, 10483.131, 402.029, 52838.497 25/01/19,09:06:36,03,08,1, 11.9,1,1, 2.807, 10483.114, 402.050, 52838.563 25/01/19,09:06:36,04,08,1, 11.9,1,1, 2.807, 10483.104, 402.028, 52838.582 25/01/19,09:06:36,05,08,1, 11.9,1,1, 2.807, 10483.061, 402.035, 52838.601 25/01/19,09:06:36,06,08,1, 11.9,1,1, 2.807, 10483.049, 402.009, 52838.526 25/01/19,09:06:36,07,08,1, 11.9,1,1, 2.807, 10483.049, 402.026, 52838.539 25/01/19,09:06:36,08,08,1, 11.9,1,1, 2.807, 10483.041, 402.028, 52838.519 25/01/19,09:06:36,09,08,1, 11.9,1,1, 2.807, 10483.016, 402.004, 52838.556 25/01/19,09:06:36,10,08,1, 11.9,1,1, 2.807, 10482.989, 402.006, 52838.552 25/01/19,09:06:36,11,08,1, 11.9,1,1, 2.807, 10482.995, 402.016, 52838.656 25/01/19,09:06:36,12,08,1, 11.9,1,1, 2.807, 10482.966, 401.996, 52838.627 25/01/19,09:06:36,13,08,1, 11.9,1,1, 2.807, 10482.961, 402.018, 52838.605 25/01/19,09:06:36,14,08,1, 11.9,1,1, 2.807, 10482.963, 402.014, 52838.646 25/01/19,09:06:36,15,08,1, 11.9,1,1, 2.807, 10482.949, 402.012, 52838.510 25/01/19,09:06:36,16,08,1, 11.9,1,1, 2.807, 10482.919, 401.983, 52838.526 25/01/19,09:06:36,17,08,1, 11.9,1,1, 2.807, 10482.879, 402.002, 52838.604 25/01/19,09:06:36,18,08,1, 11.9,1,1, 2.807, 10482.894, 401.984, 52838.569 25/01/19,09:06:36,19,08,1, 11.9,1,1, 2.807, 10482.850, 402.008, 52838.601 25/01/19,09:06:37,00,08,1, 11.9,1,1, 2.809, 10482.842, 402.008, 52838.601 25/01/19,09:06:37,01,08,1, 11.9,1,1, 2.809, 10482.826, 401.973, 52838.537 25/01/19,09:06:37,02,08,1, 11.9,1,1, 2.809, 10482.818, 401.968, 52838.616 25/01/19,09:06:37,03,08,1, 11.9,1,1, 2.809, 10482.780, 401.954, 52838.486 25/01/19,09:06:37,04,08,1, 11.9,1,1, 2.809, 10482.772, 401.981, 52838.643 25/01/19,09:06:37,05,08,1, 11.9,1,1, 2.809, 10482.750, 401.970, 52838.569 25/01/19,09:06:37,06,08,1, 11.9,1,1, 2.809, 10482.734, 401.960, 52838.599 25/01/19,09:06:37,07,08,1, 11.9,1,1, 2.809, 10482.711, 401.959, 52838.569 25/01/19,09:06:37,08,08,1, 11.9,1,1, 2.809, 10482.691, 401.974, 52838.629 25/01/19,09:06:37,09,08,1, 11.9,1,1, 2.809, 10482.662, 401.953, 52838.520 25/01/19,09:06:37,10,08,1, 11.9,1,1, 2.809, 10482.656, 401.962, 52838.564 25/01/19,09:06:37,11,08,1, 11.9,1,1, 2.809, 10482.631, 401.951, 52838.514 25/01/19,09:06:37,12,08,1, 11.9,1,1, 2.809, 10482.616, 401.916, 52838.588 25/01/19,09:06:37,13,08,1, 11.9,1,1, 2.809, 10482.625, 401.947, 52838.507 25/01/19,09:06:37,14,08,1, 11.9,1,1, 2.809, 10482.595, 401.915, 52838.472 25/01/19,09:06:37,15,08,1, 11.9,1,1, 2.809, 10482.556, 401.955, 52838.531 25/01/19,09:06:37,16,08,1, 11.9,1,1, 2.809, 10482.527, 401.916, 52838.575 25/01/19,09:06:37,17,08,1, 11.9,1,1, 2.809, 10482.525, 401.922, 52838.537 25/01/19,09:06:37,18,08,1, 11.9,1,1, 2.809, 10482.539, 401.890, 52838.237 25/01/19,09:06:37,19,08,1, 11.9,1,1, 2.809, 10482.478, 401.929, 52838.483 25/01/19,09:06:38,00,08,1, 11.9,1,1, 2.806, 10482.475, 401.929, 52838.483 25/01/19,09:06:38,01,08,1, 11.9,1,1, 2.806, 10482.420, 401.883, 52838.632 25/01/19,09:06:38,02,08,1, 11.9,1,1, 2.806, 10482.422, 401.917, 52838.557 25/01/19,09:06:38,03,08,1, 11.9,1,1, 2.806, 10482.396, 401.887, 52838.518 25/01/19,09:06:38,04,08,1, 11.9,1,1, 2.806, 10482.369, 401.873, 52838.503 25/01/19,09:06:38,05,08,1, 11.9,1,1, 2.806, 10482.356, 401.872, 52838.441 25/01/19,09:06:38,06,08,1, 11.9,1,1, 2.806, 10482.346, 401.900, 52838.489 25/01/19,09:06:38,07,08,1, 11.9,1,1, 2.806, 10482.313, 401.900, 52838.594 25/01/19,09:06:38,08,08,1, 11.9,1,1, 2.806, 10482.309, 401.893, 52838.536 25/01/19,09:06:38,09,08,1, 11.9,1,1, 2.806, 10482.273, 401.865, 52838.533 25/01/19,09:06:38,10,08,1, 11.9,1,1, 2.806, 10482.231, 401.866, 52838.586 25/01/19,09:06:38,11,08,1, 11.9,1,1, 2.806, 10482.243, 401.856, 52838.526 25/01/19,09:06:38,12,08,1, 11.9,1,1, 2.806, 10482.220, 401.867, 52838.550 25/01/19,09:06:38,13,08,1, 11.9,1,1, 2.806, 10482.213, 401.875, 52838.533 25/01/19,09:06:38,14,08,1, 11.9,1,1, 2.806, 10482.184, 401.863, 52838.610 25/01/19,09:06:38,15,08,1, 11.9,1,1, 2.806, 10482.142, 401.881, 52838.564 25/01/19,09:06:38,16,08,1, 11.9,1,1, 2.806, 10482.152, 401.851, 52838.535 25/01/19,09:06:38,17,08,1, 11.9,1,1, 2.806, 10482.109, 401.883, 52838.511 25/01/19,09:06:38,18,08,1, 11.9,1,1, 2.806, 10482.135, 401.855, 52838.569 25/01/19,09:06:38,19,08,1, 11.9,1,1, 2.806, 10482.102, 401.858, 52838.515 25/01/19,09:06:39,00,08,1, 11.9,1,1, 2.808, 10482.099, 401.858, 52838.515 25/01/19,09:06:39,01,08,1, 11.9,1,1, 2.808, 10482.055, 401.856, 52838.571 25/01/19,09:06:39,02,08,1, 11.9,1,1, 2.808, 10482.037, 401.853, 52838.510 25/01/19,09:06:39,03,08,1, 11.9,1,1, 2.808, 10482.019, 401.853, 52838.585 25/01/19,09:06:39,04,08,1, 11.9,1,1, 2.808, 10482.003, 401.871, 52838.563 25/01/19,09:06:39,05,08,1, 11.9,1,1, 2.808, 10481.984, 401.851, 52838.554 25/01/19,09:06:39,06,08,1, 11.9,1,1, 2.808, 10481.964, 401.835, 52838.518 25/01/19,09:06:39,07,08,1, 11.9,1,1, 2.808, 10481.939, 401.838, 52838.550 25/01/19,09:06:39,08,08,1, 11.9,1,1, 2.808, 10481.947, 401.837, 52838.528 25/01/19,09:06:39,09,08,1, 11.9,1,1, 2.808, 10481.926, 401.811, 52838.456 25/01/19,09:06:39,10,08,1, 11.9,1,1, 2.808, 10481.913, 401.830, 52838.502 25/01/19,09:06:39,11,08,1, 11.9,1,1, 2.808, 10481.900, 401.826, 52838.464 25/01/19,09:06:39,12,08,1, 11.9,1,1, 2.808, 10481.877, 401.809, 52838.472 25/01/19,09:06:39,13,08,1, 11.9,1,1, 2.808, 10481.874, 401.816, 52838.470 25/01/19,09:06:39,14,08,1, 11.9,1,1, 2.808, 10481.822, 401.807, 52838.540 25/01/19,09:06:39,15,08,1, 11.9,1,1, 2.808, 10481.786, 401.800, 52838.579 25/01/19,09:06:39,16,08,1, 11.9,1,1, 2.808, 10481.792, 401.793, 52838.594 25/01/19,09:06:39,17,08,1, 11.9,1,1, 2.808, 10481.746, 401.781, 52838.519 25/01/19,09:06:39,18,08,1, 11.9,1,1, 2.808, 10481.778, 401.775, 52838.511 25/01/19,09:06:39,19,08,1, 11.9,1,1, 2.808, 10481.744, 401.806, 52838.559 25/01/19,09:06:40,00,08,1, 11.9,1,1, 2.806, 10481.740, 401.806, 52838.559 25/01/19,09:06:40,01,08,1, 11.9,1,1, 2.806, 10481.676, 401.792, 52838.561 25/01/19,09:06:40,02,08,1, 11.9,1,1, 2.806, 10481.684, 401.795, 52838.590 25/01/19,09:06:40,03,08,1, 11.9,1,1, 2.806, 10481.679, 401.773, 52838.566 25/01/19,09:06:40,04,08,1, 11.9,1,1, 2.806, 10481.657, 401.760, 52838.500 25/01/19,09:06:40,05,08,1, 11.9,1,1, 2.806, 10481.632, 401.775, 52838.393 25/01/19,09:06:40,06,08,1, 11.9,1,1, 2.806, 10481.610, 401.752, 52838.465 25/01/19,09:06:40,07,08,1, 11.9,1,1, 2.806, 10481.596, 401.778, 52838.435 25/01/19,09:06:40,08,08,1, 11.9,1,1, 2.806, 10481.576, 401.740, 52838.506 25/01/19,09:06:40,09,08,1, 11.9,1,1, 2.806, 10481.558, 401.743, 52838.512 25/01/19,09:06:40,10,08,1, 11.9,1,1, 2.806, 10481.585, 401.766, 52838.525 25/01/19,09:06:40,11,08,1, 11.9,1,1, 2.806, 10481.539, 401.744, 52838.485 25/01/19,09:06:40,12,08,1, 11.9,1,1, 2.806, 10481.573, 401.732, 52838.377 25/01/19,09:06:40,13,08,1, 11.9,1,1, 2.806, 10481.527, 401.755, 52838.520 25/01/19,09:06:40,14,08,1, 11.9,1,1, 2.806, 10481.523, 401.724, 52838.490 25/01/19,09:06:40,15,08,1, 11.9,1,1, 2.806, 10481.507, 401.731, 52838.462 25/01/19,09:06:40,16,08,1, 11.9,1,1, 2.806, 10481.464, 401.740, 52838.511 25/01/19,09:06:40,17,08,1, 11.9,1,1, 2.806, 10481.436, 401.720, 52838.460 25/01/19,09:06:40,18,08,1, 11.9,1,1, 2.806, 10481.450, 401.704, 52838.398 25/01/19,09:06:40,19,08,1, 11.9,1,1, 2.806, 10481.405, 401.699, 52838.446 25/01/19,09:06:41,00,08,1, 11.9,1,1, 2.811, 10481.398, 401.699, 52838.446 25/01/19,09:06:41,01,08,1, 11.9,1,1, 2.811, 10481.342, 401.704, 52838.552 25/01/19,09:06:41,02,08,1, 11.9,1,1, 2.811, 10481.350, 401.725, 52838.505 25/01/19,09:06:41,03,08,1, 11.9,1,1, 2.811, 10481.334, 401.723, 52838.550 25/01/19,09:06:41,04,08,1, 11.9,1,1, 2.811, 10481.322, 401.710, 52838.530 25/01/19,09:06:41,05,08,1, 11.9,1,1, 2.811, 10481.310, 401.727, 52838.530 25/01/19,09:06:41,06,08,1, 11.9,1,1, 2.811, 10481.290, 401.705, 52838.496 25/01/19,09:06:41,07,08,1, 11.9,1,1, 2.811, 10481.283, 401.711, 52838.512 25/01/19,09:06:41,08,08,1, 11.9,1,1, 2.811, 10481.261, 401.703, 52838.509 25/01/19,09:06:41,09,08,1, 11.9,1,1, 2.811, 10481.221, 401.714, 52838.454 25/01/19,09:06:41,10,08,1, 11.9,1,1, 2.811, 10481.225, 401.704, 52838.483 25/01/19,09:06:41,11,08,1, 11.9,1,1, 2.811, 10481.224, 401.697, 52838.420 25/01/19,09:06:41,12,08,1, 11.9,1,1, 2.811, 10481.201, 401.691, 52838.439 25/01/19,09:06:41,13,08,1, 11.9,1,1, 2.811, 10481.194, 401.694, 52838.427 25/01/19,09:06:41,14,08,1, 11.9,1,1, 2.811, 10481.185, 401.681, 52838.425 25/01/19,09:06:41,15,08,1, 11.9,1,1, 2.811, 10481.153, 401.665, 52838.474 25/01/19,09:06:41,16,08,1, 11.9,1,1, 2.811, 10481.118, 401.673, 52838.466 25/01/19,09:06:41,17,08,1, 11.9,1,1, 2.811, 10481.121, 401.685, 52838.533 25/01/19,09:06:41,18,08,1, 11.9,1,1, 2.811, 10481.087, 401.681, 52838.529 25/01/19,09:06:41,19,08,1, 11.9,1,1, 2.811, 10481.065, 401.677, 52838.528 25/01/19,09:06:42,00,09,1, 11.8,1,1, 2.807, 10481.064, 401.677, 52838.528 25/01/19,09:06:42,01,09,1, 11.8,1,1, 2.807, 10481.031, 401.682, 52838.472 25/01/19,09:06:42,02,09,1, 11.8,1,1, 2.807, 10481.024, 401.684, 52838.406 25/01/19,09:06:42,03,09,1, 11.8,1,1, 2.807, 10481.007, 401.647, 52838.492 25/01/19,09:06:42,04,09,1, 11.8,1,1, 2.807, 10480.974, 401.668, 52838.503 25/01/19,09:06:42,05,09,1, 11.8,1,1, 2.807, 10480.974, 401.651, 52838.485 25/01/19,09:06:42,06,09,1, 11.8,1,1, 2.807, 10480.958, 401.649, 52838.415 25/01/19,09:06:42,07,09,1, 11.8,1,1, 2.807, 10480.929, 401.642, 52838.465 25/01/19,09:06:42,08,09,1, 11.8,1,1, 2.807, 10480.905, 401.657, 52838.483 25/01/19,09:06:42,09,09,1, 11.8,1,1, 2.807, 10480.899, 401.648, 52838.493 25/01/19,09:06:42,10,09,1, 11.8,1,1, 2.807, 10480.879, 401.643, 52838.521 25/01/19,09:06:42,11,09,1, 11.8,1,1, 2.807, 10480.829, 401.659, 52838.525 25/01/19,09:06:42,12,09,1, 11.8,1,1, 2.807, 10480.813, 401.664, 52838.435 25/01/19,09:06:42,13,09,1, 11.8,1,1, 2.807, 10480.820, 401.640, 52838.461 25/01/19,09:06:42,14,09,1, 11.8,1,1, 2.807, 10480.798, 401.629, 52838.534 25/01/19,09:06:42,15,09,1, 11.8,1,1, 2.807, 10480.789, 401.627, 52838.440 25/01/19,09:06:42,16,09,1, 11.8,1,1, 2.807, 10480.756, 401.651, 52838.408 25/01/19,09:06:42,17,09,1, 11.8,1,1, 2.807, 10480.742, 401.640, 52838.397 25/01/19,09:06:42,18,09,1, 11.8,1,1, 2.807, 10480.716, 401.656, 52838.434 25/01/19,09:06:42,19,09,1, 11.8,1,1, 2.807, 10480.687, 401.637, 52838.446 25/01/19,09:06:43,00,08,1, 11.9,1,1, 2.810, 10480.680, 401.637, 52838.446 25/01/19,09:06:43,01,08,1, 11.9,1,1, 2.810, 10480.675, 401.656, 52838.509 25/01/19,09:06:43,02,08,1, 11.9,1,1, 2.810, 10480.651, 401.621, 52838.465 25/01/19,09:06:43,03,08,1, 11.9,1,1, 2.810, 10480.633, 401.627, 52838.485 25/01/19,09:06:43,04,08,1, 11.9,1,1, 2.810, 10480.601, 401.632, 52838.503 25/01/19,09:06:43,05,08,1, 11.9,1,1, 2.810, 10480.582, 401.622, 52838.448 25/01/19,09:06:43,06,08,1, 11.9,1,1, 2.810, 10480.561, 401.632, 52838.485 25/01/19,09:06:43,07,08,1, 11.9,1,1, 2.810, 10480.556, 401.619, 52838.505 25/01/19,09:06:43,08,08,1, 11.9,1,1, 2.810, 10480.526, 401.621, 52838.429 25/01/19,09:06:43,09,08,1, 11.9,1,1, 2.810, 10480.526, 401.606, 52838.529 25/01/19,09:06:43,10,08,1, 11.9,1,1, 2.810, 10480.483, 401.605, 52838.421 25/01/19,09:06:43,11,08,1, 11.9,1,1, 2.810, 10480.473, 401.606, 52838.500 25/01/19,09:06:43,12,08,1, 11.9,1,1, 2.810, 10480.425, 401.603, 52838.505 25/01/19,09:06:43,13,08,1, 11.9,1,1, 2.810, 10480.430, 401.610, 52838.454 25/01/19,09:06:43,14,08,1, 11.9,1,1, 2.810, 10480.408, 401.597, 52838.450 25/01/19,09:06:43,15,08,1, 11.9,1,1, 2.810, 10480.381, 401.589, 52838.426 25/01/19,09:06:43,16,08,1, 11.9,1,1, 2.810, 10480.356, 401.611, 52838.485 25/01/19,09:06:43,17,08,1, 11.9,1,1, 2.810, 10480.333, 401.601, 52838.516 25/01/19,09:06:43,18,08,1, 11.9,1,1, 2.810, 10480.315, 401.576, 52838.499 25/01/19,09:06:43,19,08,1, 11.9,1,1, 2.810, 10480.324, 401.603, 52838.482 25/01/19,09:06:44,00,08,1, 11.9,1,1, 2.807, 10480.322, 401.603, 52838.482 25/01/19,09:06:44,01,08,1, 11.9,1,1, 2.807, 10480.243, 401.572, 52838.480 25/01/19,09:06:44,02,08,1, 11.9,1,1, 2.807, 10480.255, 401.545, 52838.372 25/01/19,09:06:44,03,08,1, 11.9,1,1, 2.807, 10480.229, 401.530, 52838.480 25/01/19,09:06:44,04,08,1, 11.9,1,1, 2.807, 10480.208, 401.568, 52838.466 25/01/19,09:06:44,05,08,1, 11.9,1,1, 2.807, 10480.175, 401.564, 52838.535 25/01/19,09:06:44,06,08,1, 11.9,1,1, 2.807, 10480.164, 401.541, 52838.402 25/01/19,09:06:44,07,08,1, 11.9,1,1, 2.807, 10480.162, 401.547, 52838.427 25/01/19,09:06:44,08,08,1, 11.9,1,1, 2.807, 10480.111, 401.531, 52838.467 25/01/19,09:06:44,09,08,1, 11.9,1,1, 2.807, 10480.106, 401.531, 52838.386 25/01/19,09:06:44,10,08,1, 11.9,1,1, 2.807, 10480.079, 401.532, 52838.434 25/01/19,09:06:44,11,08,1, 11.9,1,1, 2.807, 10480.064, 401.531, 52838.525 25/01/19,09:06:44,12,08,1, 11.9,1,1, 2.807, 10480.033, 401.518, 52838.461 25/01/19,09:06:44,13,08,1, 11.9,1,1, 2.807, 10479.998, 401.532, 52838.503 25/01/19,09:06:44,14,08,1, 11.9,1,1, 2.807, 10479.999, 401.519, 52838.445 25/01/19,09:06:44,15,08,1, 11.9,1,1, 2.807, 10479.957, 401.514, 52838.424 25/01/19,09:06:44,16,08,1, 11.9,1,1, 2.807, 10479.933, 401.518, 52838.432 25/01/19,09:06:44,17,08,1, 11.9,1,1, 2.807, 10479.948, 401.503, 52838.472 25/01/19,09:06:44,18,08,1, 11.9,1,1, 2.807, 10479.910, 401.499, 52838.441 25/01/19,09:06:44,19,08,1, 11.9,1,1, 2.807, 10479.876, 401.514, 52838.428 25/01/19,09:06:45,00,08,1, 11.9,1,1, 2.805, 10479.871, 401.514, 52838.428 25/01/19,09:06:45,01,08,1, 11.9,1,1, 2.805, 10479.840, 401.483, 52838.523 25/01/19,09:06:45,02,08,1, 11.9,1,1, 2.805, 10479.803, 401.493, 52838.473 25/01/19,09:06:45,03,08,1, 11.9,1,1, 2.805, 10479.793, 401.512, 52838.450 25/01/19,09:06:45,04,08,1, 11.9,1,1, 2.805, 10479.784, 401.513, 52838.399 25/01/19,09:06:45,05,08,1, 11.9,1,1, 2.805, 10479.736, 401.511, 52838.487 25/01/19,09:06:45,06,08,1, 11.9,1,1, 2.805, 10479.748, 401.507, 52838.452 25/01/19,09:06:45,07,08,1, 11.9,1,1, 2.805, 10479.709, 401.495, 52838.468 25/01/19,09:06:45,08,08,1, 11.9,1,1, 2.805, 10479.659, 401.507, 52838.491 25/01/19,09:06:45,09,08,1, 11.9,1,1, 2.805, 10479.647, 401.504, 52838.416 25/01/19,09:06:45,10,08,1, 11.9,1,1, 2.805, 10479.665, 401.511, 52838.424 25/01/19,09:06:45,11,08,1, 11.9,1,1, 2.805, 10479.621, 401.495, 52838.499 25/01/19,09:06:45,12,08,1, 11.9,1,1, 2.805, 10479.610, 401.498, 52838.455 25/01/19,09:06:45,13,08,1, 11.9,1,1, 2.805, 10479.565, 401.501, 52838.475 25/01/19,09:06:45,14,08,1, 11.9,1,1, 2.805, 10479.539, 401.506, 52838.501 25/01/19,09:06:45,15,08,1, 11.9,1,1, 2.805, 10479.516, 401.520, 52838.448 25/01/19,09:06:45,16,08,1, 11.9,1,1, 2.805, 10479.505, 401.501, 52838.446 25/01/19,09:06:45,17,08,1, 11.9,1,1, 2.805, 10479.500, 401.505, 52838.444 25/01/19,09:06:45,18,08,1, 11.9,1,1, 2.805, 10479.482, 401.509, 52838.434 25/01/19,09:06:45,19,08,1, 11.9,1,1, 2.805, 10479.459, 401.501, 52838.527 25/01/19,09:06:46,00,08,1, 11.9,1,1, 2.807, 10479.454, 401.501, 52838.527 25/01/19,09:06:46,01,08,1, 11.9,1,1, 2.807, 10479.409, 401.516, 52838.498 25/01/19,09:06:46,02,08,1, 11.9,1,1, 2.807, 10479.383, 401.540, 52838.459 25/01/19,09:06:46,03,08,1, 11.9,1,1, 2.807, 10479.364, 401.520, 52838.472 25/01/19,09:06:46,04,08,1, 11.9,1,1, 2.807, 10479.346, 401.533, 52838.520 25/01/19,09:06:46,05,08,1, 11.9,1,1, 2.807, 10479.356, 401.521, 52838.400 25/01/19,09:06:46,06,08,1, 11.9,1,1, 2.807, 10479.321, 401.531, 52838.527 25/01/19,09:06:46,07,08,1, 11.9,1,1, 2.807, 10479.306, 401.507, 52838.434 25/01/19,09:06:46,08,08,1, 11.9,1,1, 2.807, 10479.246, 401.537, 52838.520 25/01/19,09:06:46,09,08,1, 11.9,1,1, 2.807, 10479.237, 401.531, 52838.467 25/01/19,09:06:46,10,08,1, 11.9,1,1, 2.807, 10479.217, 401.549, 52838.536 25/01/19,09:06:46,11,08,1, 11.9,1,1, 2.807, 10479.193, 401.571, 52838.523 25/01/19,09:06:46,12,08,1, 11.9,1,1, 2.807, 10479.194, 401.545, 52838.459 25/01/19,09:06:46,13,08,1, 11.9,1,1, 2.807, 10479.153, 401.523, 52838.527 25/01/19,09:06:46,14,08,1, 11.9,1,1, 2.807, 10479.129, 401.558, 52838.518 25/01/19,09:06:46,15,08,1, 11.9,1,1, 2.807, 10479.106, 401.537, 52838.521 25/01/19,09:06:46,16,08,1, 11.9,1,1, 2.807, 10479.081, 401.539, 52838.500 25/01/19,09:06:46,17,08,1, 11.9,1,1, 2.807, 10479.058, 401.569, 52838.488 25/01/19,09:06:46,18,08,1, 11.9,1,1, 2.807, 10479.053, 401.557, 52838.450 25/01/19,09:06:46,19,08,1, 11.9,1,1, 2.807, 10479.018, 401.580, 52838.491 25/01/19,09:06:47,00,08,1, 11.9,1,1, 2.803, 10479.012, 401.580, 52838.491 25/01/19,09:06:47,01,08,1, 11.9,1,1, 2.803, 10478.983, 401.574, 52838.500 25/01/19,09:06:47,02,08,1, 11.9,1,1, 2.803, 10478.959, 401.559, 52838.506 25/01/19,09:06:47,03,08,1, 11.9,1,1, 2.803, 10478.963, 401.571, 52838.585 25/01/19,09:06:47,04,08,1, 11.9,1,1, 2.803, 10478.915, 401.590, 52838.550 25/01/19,09:06:47,05,08,1, 11.9,1,1, 2.803, 10478.900, 401.582, 52838.544 25/01/19,09:06:47,06,08,1, 11.9,1,1, 2.803, 10478.884, 401.589, 52838.579 25/01/19,09:06:47,07,08,1, 11.9,1,1, 2.803, 10478.871, 401.580, 52838.580 25/01/19,09:06:47,08,08,1, 11.9,1,1, 2.803, 10478.850, 401.578, 52838.539 25/01/19,09:06:47,09,08,1, 11.9,1,1, 2.803, 10478.809, 401.596, 52838.566 25/01/19,09:06:47,10,08,1, 11.9,1,1, 2.803, 10478.815, 401.614, 52838.517 25/01/19,09:06:47,11,08,1, 11.9,1,1, 2.803, 10478.787, 401.598, 52838.521 25/01/19,09:06:47,12,08,1, 11.9,1,1, 2.803, 10478.770, 401.605, 52838.539 25/01/19,09:06:47,13,08,1, 11.9,1,1, 2.803, 10478.761, 401.611, 52838.541 25/01/19,09:06:47,14,08,1, 11.9,1,1, 2.803, 10478.731, 401.601, 52838.590 25/01/19,09:06:47,15,08,1, 11.9,1,1, 2.803, 10478.720, 401.578, 52838.592 25/01/19,09:06:47,16,08,1, 11.9,1,1, 2.803, 10478.696, 401.587, 52838.603 25/01/19,09:06:47,17,08,1, 11.9,1,1, 2.803, 10478.699, 401.595, 52838.581 25/01/19,09:06:47,18,08,1, 11.9,1,1, 2.803, 10478.661, 401.594, 52838.565 25/01/19,09:06:47,19,08,1, 11.9,1,1, 2.803, 10478.647, 401.591, 52838.540 25/01/19,09:06:48,00,07,1, 11.9,1,1, 2.809, 10478.644, 401.591, 52838.540 25/01/19,09:06:48,01,07,1, 11.9,1,1, 2.809, 10478.631, 401.612, 52838.566 25/01/19,09:06:48,02,07,1, 11.9,1,1, 2.809, 10478.594, 401.609, 52838.634 25/01/19,09:06:48,03,07,1, 11.9,1,1, 2.809, 10478.583, 401.595, 52838.586 25/01/19,09:06:48,04,07,1, 11.9,1,1, 2.809, 10478.547, 401.602, 52838.551 25/01/19,09:06:48,05,07,1, 11.9,1,1, 2.809, 10478.516, 401.607, 52838.522 25/01/19,09:06:48,06,07,1, 11.9,1,1, 2.809, 10478.519, 401.585, 52838.569 25/01/19,09:06:48,07,07,1, 11.9,1,1, 2.809, 10478.490, 401.619, 52838.547 25/01/19,09:06:48,08,07,1, 11.9,1,1, 2.809, 10478.444, 401.599, 52838.473 25/01/19,09:06:48,09,07,1, 11.9,1,1, 2.809, 10478.465, 401.627, 52838.542 25/01/19,09:06:48,10,07,1, 11.9,1,1, 2.809, 10478.426, 401.622, 52838.552 25/01/19,09:06:48,11,07,1, 11.9,1,1, 2.809, 10478.436, 401.611, 52838.559 25/01/19,09:06:48,12,07,1, 11.9,1,1, 2.809, 10478.404, 401.618, 52838.543 25/01/19,09:06:48,13,07,1, 11.9,1,1, 2.809, 10478.359, 401.642, 52838.593 25/01/19,09:06:48,14,07,1, 11.9,1,1, 2.809, 10478.337, 401.624, 52838.590 25/01/19,09:06:48,15,07,1, 11.9,1,1, 2.809, 10478.328, 401.633, 52838.507 25/01/19,09:06:48,16,07,1, 11.9,1,1, 2.809, 10478.289, 401.634, 52838.571 25/01/19,09:06:48,17,07,1, 11.9,1,1, 2.809, 10478.308, 401.647, 52838.586 25/01/19,09:06:48,18,07,1, 11.9,1,1, 2.809, 10478.274, 401.624, 52838.513 25/01/19,09:06:48,19,07,1, 11.9,1,1, 2.809, 10478.241, 401.594, 52838.480 25/01/19,09:06:49,00,09,1, 12.0,1,1, 2.805, 10478.235, 401.594, 52838.480 25/01/19,09:06:49,01,09,1, 12.0,1,1, 2.805, 10478.243, 401.608, 52838.591 25/01/19,09:06:49,02,09,1, 12.0,1,1, 2.805, 10478.191, 401.630, 52838.616 25/01/19,09:06:49,03,09,1, 12.0,1,1, 2.805, 10478.171, 401.618, 52838.551 25/01/19,09:06:49,04,09,1, 12.0,1,1, 2.805, 10478.151, 401.625, 52838.647 25/01/19,09:06:49,05,09,1, 12.0,1,1, 2.805, 10478.135, 401.615, 52838.566 25/01/19,09:06:49,06,09,1, 12.0,1,1, 2.805, 10478.125, 401.646, 52838.552 25/01/19,09:06:49,07,09,1, 12.0,1,1, 2.805, 10478.093, 401.643, 52838.605 25/01/19,09:06:49,08,09,1, 12.0,1,1, 2.805, 10478.087, 401.643, 52838.538 25/01/19,09:06:49,09,09,1, 12.0,1,1, 2.805, 10478.067, 401.639, 52838.593 25/01/19,09:06:49,10,09,1, 12.0,1,1, 2.805, 10478.044, 401.630, 52838.595 25/01/19,09:06:49,11,09,1, 12.0,1,1, 2.805, 10478.048, 401.623, 52838.268 25/01/19,09:06:49,12,09,1, 12.0,1,1, 2.805, 10477.990, 401.663, 52838.574 25/01/19,09:06:49,13,09,1, 12.0,1,1, 2.805, 10477.982, 401.641, 52838.550 25/01/19,09:06:49,14,09,1, 12.0,1,1, 2.805, 10477.952, 401.672, 52838.543 25/01/19,09:06:49,15,09,1, 12.0,1,1, 2.805, 10477.943, 401.640, 52838.546 25/01/19,09:06:49,16,09,1, 12.0,1,1, 2.805, 10477.911, 401.691, 52838.636 25/01/19,09:06:49,17,09,1, 12.0,1,1, 2.805, 10477.906, 401.686, 52838.737 25/01/19,09:06:49,18,09,1, 12.0,1,1, 2.805, 10477.900, 401.691, 52838.628 25/01/19,09:06:49,19,09,1, 12.0,1,1, 2.805, 10477.872, 401.691, 52838.722 25/01/19,09:06:50,00,08,1, 11.9,1,1, 2.814, 10477.868, 401.691, 52838.722 25/01/19,09:06:50,01,08,1, 11.9,1,1, 2.814, 10477.851, 401.679, 52838.612 25/01/19,09:06:50,02,08,1, 11.9,1,1, 2.814, 10477.811, 401.682, 52838.551 25/01/19,09:06:50,03,08,1, 11.9,1,1, 2.814, 10477.814, 401.698, 52838.624 25/01/19,09:06:50,04,08,1, 11.9,1,1, 2.814, 10477.779, 401.706, 52838.647 25/01/19,09:06:50,05,08,1, 11.9,1,1, 2.814, 10477.735, 401.681, 52838.633 25/01/19,09:06:50,06,08,1, 11.9,1,1, 2.814, 10477.743, 401.687, 52838.551 25/01/19,09:06:50,07,08,1, 11.9,1,1, 2.814, 10477.726, 401.702, 52838.425 25/01/19,09:06:50,08,08,1, 11.9,1,1, 2.814, 10477.720, 401.687, 52838.590 25/01/19,09:06:50,09,08,1, 11.9,1,1, 2.814, 10477.719, 401.701, 52838.561 25/01/19,09:06:50,10,08,1, 11.9,1,1, 2.814, 10477.648, 401.713, 52838.640 25/01/19,09:06:50,11,08,1, 11.9,1,1, 2.814, 10477.624, 401.705, 52838.625 25/01/19,09:06:50,12,08,1, 11.9,1,1, 2.814, 10477.627, 401.716, 52838.571 25/01/19,09:06:50,13,08,1, 11.9,1,1, 2.814, 10477.582, 401.707, 52838.600 25/01/19,09:06:50,14,08,1, 11.9,1,1, 2.814, 10477.597, 401.735, 52838.605 25/01/19,09:06:50,15,08,1, 11.9,1,1, 2.814, 10477.577, 401.706, 52838.569 25/01/19,09:06:50,16,08,1, 11.9,1,1, 2.814, 10477.545, 401.720, 52838.585 25/01/19,09:06:50,17,08,1, 11.9,1,1, 2.814, 10477.562, 401.711, 52838.602 25/01/19,09:06:50,18,08,1, 11.9,1,1, 2.814, 10477.510, 401.728, 52838.608 25/01/19,09:06:50,19,08,1, 11.9,1,1, 2.814, 10477.470, 401.730, 52838.593 25/01/19,09:06:51,00,08,1, 11.9,1,1, 2.808, 10477.468, 401.730, 52838.593 25/01/19,09:06:51,01,08,1, 11.9,1,1, 2.808, 10477.472, 401.723, 52838.557 25/01/19,09:06:51,02,08,1, 11.9,1,1, 2.808, 10477.432, 401.708, 52838.623 25/01/19,09:06:51,03,08,1, 11.9,1,1, 2.808, 10477.436, 401.725, 52838.645 25/01/19,09:06:51,04,08,1, 11.9,1,1, 2.808, 10477.403, 401.730, 52838.578 25/01/19,09:06:51,05,08,1, 11.9,1,1, 2.808, 10477.390, 401.733, 52838.621 25/01/19,09:06:51,06,08,1, 11.9,1,1, 2.808, 10477.373, 401.719, 52838.569 25/01/19,09:06:51,07,08,1, 11.9,1,1, 2.808, 10477.347, 401.736, 52838.620 25/01/19,09:06:51,08,08,1, 11.9,1,1, 2.808, 10477.315, 401.736, 52838.681 25/01/19,09:06:51,09,08,1, 11.9,1,1, 2.808, 10477.322, 401.709, 52838.598 25/01/19,09:06:51,10,08,1, 11.9,1,1, 2.808, 10477.296, 401.705, 52838.565 25/01/19,09:06:51,11,08,1, 11.9,1,1, 2.808, 10477.282, 401.712, 52838.555 25/01/19,09:06:51,12,08,1, 11.9,1,1, 2.808, 10477.246, 401.698, 52838.634 25/01/19,09:06:51,13,08,1, 11.9,1,1, 2.808, 10477.228, 401.702, 52838.622 25/01/19,09:06:51,14,08,1, 11.9,1,1, 2.808, 10477.204, 401.692, 52838.505 25/01/19,09:06:51,15,08,1, 11.9,1,1, 2.808, 10477.191, 401.717, 52838.495 25/01/19,09:06:51,16,08,1, 11.9,1,1, 2.808, 10477.173, 401.686, 52838.473 25/01/19,09:06:51,17,08,1, 11.9,1,1, 2.808, 10477.161, 401.670, 52838.550 25/01/19,09:06:51,18,08,1, 11.9,1,1, 2.808, 10477.127, 401.662, 52838.546 25/01/19,09:06:51,19,08,1, 11.9,1,1, 2.808, 10477.107, 401.684, 52838.636 25/01/19,09:06:52,00,08,1, 11.9,1,1, 2.807, 10477.101, 401.684, 52838.636 25/01/19,09:06:52,01,08,1, 11.9,1,1, 2.807, 10477.090, 401.667, 52838.466 25/01/19,09:06:52,02,08,1, 11.9,1,1, 2.807, 10477.052, 401.661, 52838.556 25/01/19,09:06:52,03,08,1, 11.9,1,1, 2.807, 10477.039, 401.643, 52838.542 25/01/19,09:06:52,04,08,1, 11.9,1,1, 2.807, 10477.006, 401.677, 52838.642 25/01/19,09:06:52,05,08,1, 11.9,1,1, 2.807, 10477.014, 401.647, 52838.544 25/01/19,09:06:52,06,08,1, 11.9,1,1, 2.807, 10477.005, 401.637, 52838.485 25/01/19,09:06:52,07,08,1, 11.9,1,1, 2.807, 10476.962, 401.629, 52838.476 25/01/19,09:06:52,08,08,1, 11.9,1,1, 2.807, 10476.958, 401.638, 52838.536 25/01/19,09:06:52,09,08,1, 11.9,1,1, 2.807, 10476.903, 401.634, 52838.543 25/01/19,09:06:52,10,08,1, 11.9,1,1, 2.807, 10476.905, 401.617, 52838.566 25/01/19,09:06:52,11,08,1, 11.9,1,1, 2.807, 10476.875, 401.628, 52838.540 25/01/19,09:06:52,12,08,1, 11.9,1,1, 2.807, 10476.853, 401.638, 52838.640 25/01/19,09:06:52,13,08,1, 11.9,1,1, 2.807, 10476.819, 401.636, 52838.619 25/01/19,09:06:52,14,08,1, 11.9,1,1, 2.807, 10476.805, 401.604, 52838.565 25/01/19,09:06:52,15,08,1, 11.9,1,1, 2.807, 10476.808, 401.607, 52838.592 25/01/19,09:06:52,16,08,1, 11.9,1,1, 2.807, 10476.790, 401.599, 52838.432 25/01/19,09:06:52,17,08,1, 11.9,1,1, 2.807, 10476.727, 401.590, 52838.616 25/01/19,09:06:52,18,08,1, 11.9,1,1, 2.807, 10476.731, 401.566, 52838.545 25/01/19,09:06:52,19,08,1, 11.9,1,1, 2.807, 10476.704, 401.587, 52838.616 25/01/19,09:06:53,00,08,1, 11.9,1,1, 2.807, 10476.700, 401.587, 52838.616 25/01/19,09:06:53,01,08,1, 11.9,1,1, 2.807, 10476.649, 401.575, 52838.600 25/01/19,09:06:53,02,08,1, 11.9,1,1, 2.807, 10476.672, 401.578, 52838.533 25/01/19,09:06:53,03,08,1, 11.9,1,1, 2.807, 10476.632, 401.558, 52838.583 25/01/19,09:06:53,04,08,1, 11.9,1,1, 2.807, 10476.590, 401.590, 52838.616 25/01/19,09:06:53,05,08,1, 11.9,1,1, 2.807, 10476.562, 401.571, 52838.625 25/01/19,09:06:53,06,08,1, 11.9,1,1, 2.807, 10476.574, 401.565, 52838.536 25/01/19,09:06:53,07,08,1, 11.9,1,1, 2.807, 10476.537, 401.572, 52838.571 25/01/19,09:06:53,08,08,1, 11.9,1,1, 2.807, 10476.530, 401.565, 52838.624 25/01/19,09:06:53,09,08,1, 11.9,1,1, 2.807, 10476.525, 401.560, 52838.550 25/01/19,09:06:53,10,08,1, 11.9,1,1, 2.807, 10476.503, 401.549, 52838.504 25/01/19,09:06:53,11,08,1, 11.9,1,1, 2.807, 10476.471, 401.554, 52838.505 25/01/19,09:06:53,12,08,1, 11.9,1,1, 2.807, 10476.484, 401.576, 52838.622 25/01/19,09:06:53,13,08,1, 11.9,1,1, 2.807, 10476.416, 401.566, 52838.583 25/01/19,09:06:53,14,08,1, 11.9,1,1, 2.807, 10476.421, 401.573, 52838.556 25/01/19,09:06:53,15,08,1, 11.9,1,1, 2.807, 10476.393, 401.552, 52838.510 25/01/19,09:06:53,16,08,1, 11.9,1,1, 2.807, 10476.384, 401.557, 52838.538 25/01/19,09:06:53,17,08,1, 11.9,1,1, 2.807, 10476.349, 401.580, 52838.623 25/01/19,09:06:53,18,08,1, 11.9,1,1, 2.807, 10476.340, 401.577, 52838.582 25/01/19,09:06:53,19,08,1, 11.9,1,1, 2.807, 10476.281, 401.575, 52838.579 25/01/19,09:06:54,00,07,1, 11.8,1,1, 2.808, 10476.274, 401.575, 52838.579 25/01/19,09:06:54,01,07,1, 11.8,1,1, 2.808, 10476.294, 401.591, 52838.714 25/01/19,09:06:54,02,07,1, 11.8,1,1, 2.808, 10476.278, 401.579, 52838.444 25/01/19,09:06:54,03,07,1, 11.8,1,1, 2.808, 10476.256, 401.592, 52838.540 25/01/19,09:06:54,04,07,1, 11.8,1,1, 2.808, 10476.227, 401.584, 52838.535 25/01/19,09:06:54,05,07,1, 11.8,1,1, 2.808, 10476.240, 401.590, 52838.507 25/01/19,09:06:54,06,07,1, 11.8,1,1, 2.808, 10476.205, 401.586, 52838.475 25/01/19,09:06:54,07,07,1, 11.8,1,1, 2.808, 10476.158, 401.610, 52838.573 25/01/19,09:06:54,08,07,1, 11.8,1,1, 2.808, 10476.181, 401.572, 52838.592 25/01/19,09:06:54,09,07,1, 11.8,1,1, 2.808, 10476.167, 401.613, 52838.592 25/01/19,09:06:54,10,07,1, 11.8,1,1, 2.808, 10476.144, 401.619, 52838.564 25/01/19,09:06:54,11,07,1, 11.8,1,1, 2.808, 10476.122, 401.586, 52838.484 25/01/19,09:06:54,12,07,1, 11.8,1,1, 2.808, 10476.110, 401.595, 52838.563 25/01/19,09:06:54,13,07,1, 11.8,1,1, 2.808, 10476.100, 401.586, 52838.555 25/01/19,09:06:54,14,07,1, 11.8,1,1, 2.808, 10476.094, 401.597, 52838.617 25/01/19,09:06:54,15,07,1, 11.8,1,1, 2.808, 10476.070, 401.597, 52838.628 25/01/19,09:06:54,16,07,1, 11.8,1,1, 2.808, 10476.039, 401.580, 52838.504 25/01/19,09:06:54,17,07,1, 11.8,1,1, 2.808, 10476.018, 401.588, 52838.569 25/01/19,09:06:54,18,07,1, 11.8,1,1, 2.808, 10476.027, 401.586, 52838.513 25/01/19,09:06:54,19,07,1, 11.8,1,1, 2.808, 10476.008, 401.584, 52838.585 25/01/19,09:06:55,00,08,1, 11.9,1,1, 2.813, 10476.007, 401.584, 52838.585 25/01/19,09:06:55,01,08,1, 11.9,1,1, 2.813, 10475.973, 401.594, 52838.568 25/01/19,09:06:55,02,08,1, 11.9,1,1, 2.813, 10475.959, 401.551, 52838.599 25/01/19,09:06:55,03,08,1, 11.9,1,1, 2.813, 10475.978, 401.573, 52838.589 25/01/19,09:06:55,04,08,1, 11.9,1,1, 2.813, 10475.947, 401.543, 52838.515 25/01/19,09:06:55,05,08,1, 11.9,1,1, 2.813, 10475.910, 401.567, 52838.566 25/01/19,09:06:55,06,08,1, 11.9,1,1, 2.813, 10475.925, 401.542, 52838.612 25/01/19,09:06:55,07,08,1, 11.9,1,1, 2.813, 10475.925, 401.543, 52838.655 25/01/19,09:06:55,08,08,1, 11.9,1,1, 2.813, 10475.899, 401.520, 52838.558 25/01/19,09:06:55,09,08,1, 11.9,1,1, 2.813, 10475.874, 401.530, 52838.593 25/01/19,09:06:55,10,08,1, 11.9,1,1, 2.813, 10475.871, 401.496, 52838.556 25/01/19,09:06:55,11,08,1, 11.9,1,1, 2.813, 10475.838, 401.520, 52838.498 25/01/19,09:06:55,12,08,1, 11.9,1,1, 2.813, 10475.845, 401.515, 52838.532 25/01/19,09:06:55,13,08,1, 11.9,1,1, 2.813, 10475.830, 401.504, 52838.513 25/01/19,09:06:55,14,08,1, 11.9,1,1, 2.813, 10475.808, 401.525, 52838.548 25/01/19,09:06:55,15,08,1, 11.9,1,1, 2.813, 10475.800, 401.508, 52838.608 25/01/19,09:06:55,16,08,1, 11.9,1,1, 2.813, 10475.801, 401.513, 52838.604 25/01/19,09:06:55,17,08,1, 11.9,1,1, 2.813, 10475.754, 401.491, 52838.582 25/01/19,09:06:55,18,08,1, 11.9,1,1, 2.813, 10475.756, 401.477, 52838.535 25/01/19,09:06:55,19,08,1, 11.9,1,1, 2.813, 10475.750, 401.481, 52838.525 25/01/19,09:06:56,00,08,1, 11.9,1,1, 2.806, 10475.749, 401.481, 52838.525 25/01/19,09:06:56,01,08,1, 11.9,1,1, 2.806, 10475.718, 401.475, 52838.579 25/01/19,09:06:56,02,08,1, 11.9,1,1, 2.806, 10475.697, 401.459, 52838.588 25/01/19,09:06:56,03,08,1, 11.9,1,1, 2.806, 10475.700, 401.446, 52838.565 25/01/19,09:06:56,04,08,1, 11.9,1,1, 2.806, 10475.680, 401.434, 52838.511 25/01/19,09:06:56,05,08,1, 11.9,1,1, 2.806, 10475.668, 401.428, 52838.443 25/01/19,09:06:56,06,08,1, 11.9,1,1, 2.806, 10475.653, 401.429, 52838.566 25/01/19,09:06:56,07,08,1, 11.9,1,1, 2.806, 10475.631, 401.425, 52838.543 25/01/19,09:06:56,08,08,1, 11.9,1,1, 2.806, 10475.614, 401.405, 52838.536 25/01/19,09:06:56,09,08,1, 11.9,1,1, 2.806, 10475.591, 401.398, 52838.537 25/01/19,09:06:56,10,08,1, 11.9,1,1, 2.806, 10475.589, 401.391, 52838.521 25/01/19,09:06:56,11,08,1, 11.9,1,1, 2.806, 10475.582, 401.388, 52838.485 25/01/19,09:06:56,12,08,1, 11.9,1,1, 2.806, 10475.545, 401.358, 52838.580 25/01/19,09:06:56,13,08,1, 11.9,1,1, 2.806, 10475.559, 401.333, 52838.479 25/01/19,09:06:56,14,08,1, 11.9,1,1, 2.806, 10475.531, 401.355, 52838.541 25/01/19,09:06:56,15,08,1, 11.9,1,1, 2.806, 10475.512, 401.331, 52838.481 25/01/19,09:06:56,16,08,1, 11.9,1,1, 2.806, 10475.501, 401.328, 52838.490 25/01/19,09:06:56,17,08,1, 11.9,1,1, 2.806, 10475.483, 401.322, 52838.483 25/01/19,09:06:56,18,08,1, 11.9,1,1, 2.806, 10475.471, 401.307, 52838.482 25/01/19,09:06:56,19,08,1, 11.9,1,1, 2.806, 10475.454, 401.317, 52838.470 25/01/19,09:06:57,00,09,1, 11.9,1,1, 2.807, 10475.448, 401.317, 52838.470 25/01/19,09:06:57,01,09,1, 11.9,1,1, 2.807, 10475.421, 401.288, 52838.494 25/01/19,09:06:57,02,09,1, 11.9,1,1, 2.807, 10475.415, 401.268, 52838.552 25/01/19,09:06:57,03,09,1, 11.9,1,1, 2.807, 10475.398, 401.278, 52838.536 25/01/19,09:06:57,04,09,1, 11.9,1,1, 2.807, 10475.393, 401.266, 52838.564 25/01/19,09:06:57,05,09,1, 11.9,1,1, 2.807, 10475.381, 401.241, 52838.521 25/01/19,09:06:57,06,09,1, 11.9,1,1, 2.807, 10475.370, 401.234, 52838.472 25/01/19,09:06:57,07,09,1, 11.9,1,1, 2.807, 10475.358, 401.228, 52838.555 25/01/19,09:06:57,08,09,1, 11.9,1,1, 2.807, 10475.327, 401.228, 52838.582 25/01/19,09:06:57,09,09,1, 11.9,1,1, 2.807, 10475.330, 401.231, 52838.526 25/01/19,09:06:57,10,09,1, 11.9,1,1, 2.807, 10475.315, 401.218, 52838.510 25/01/19,09:06:57,11,09,1, 11.9,1,1, 2.807, 10475.286, 401.196, 52838.416 25/01/19,09:06:57,12,09,1, 11.9,1,1, 2.807, 10475.275, 401.166, 52838.426 25/01/19,09:06:57,13,09,1, 11.9,1,1, 2.807, 10475.273, 401.184, 52838.470 25/01/19,09:06:57,14,09,1, 11.9,1,1, 2.807, 10475.246, 401.175, 52838.536 25/01/19,09:06:57,15,09,1, 11.9,1,1, 2.807, 10475.214, 401.169, 52838.427 25/01/19,09:06:57,16,09,1, 11.9,1,1, 2.807, 10475.181, 401.138, 52838.546 25/01/19,09:06:57,17,09,1, 11.9,1,1, 2.807, 10475.202, 401.156, 52838.493 25/01/19,09:06:57,18,09,1, 11.9,1,1, 2.807, 10475.205, 401.138, 52838.522 25/01/19,09:06:57,19,09,1, 11.9,1,1, 2.807, 10475.159, 401.159, 52838.501 25/01/19,09:06:58,00,08,1, 12.0,1,1, 2.805, 10475.156, 401.159, 52838.501 25/01/19,09:06:58,01,08,1, 12.0,1,1, 2.805, 10475.125, 401.143, 52838.516 25/01/19,09:06:58,02,08,1, 12.0,1,1, 2.805, 10475.152, 401.120, 52838.463 25/01/19,09:06:58,03,08,1, 12.0,1,1, 2.805, 10475.118, 401.104, 52838.438 25/01/19,09:06:58,04,08,1, 12.0,1,1, 2.805, 10475.078, 401.089, 52838.496 25/01/19,09:06:58,05,08,1, 12.0,1,1, 2.805, 10475.073, 401.075, 52838.443 25/01/19,09:06:58,06,08,1, 12.0,1,1, 2.805, 10475.070, 401.062, 52838.369 25/01/19,09:06:58,07,08,1, 12.0,1,1, 2.805, 10475.060, 401.052, 52838.382 25/01/19,09:06:58,08,08,1, 12.0,1,1, 2.805, 10475.015, 401.059, 52838.456 25/01/19,09:06:58,09,08,1, 12.0,1,1, 2.805, 10475.023, 401.046, 52838.425 25/01/19,09:06:58,10,08,1, 12.0,1,1, 2.805, 10474.983, 401.056, 52838.470 25/01/19,09:06:58,11,08,1, 12.0,1,1, 2.805, 10475.019, 401.019, 52838.483 25/01/19,09:06:58,12,08,1, 12.0,1,1, 2.805, 10474.961, 401.056, 52838.497 25/01/19,09:06:58,13,08,1, 12.0,1,1, 2.805, 10474.953, 401.014, 52838.369 25/01/19,09:06:58,14,08,1, 12.0,1,1, 2.805, 10474.942, 401.022, 52838.377 25/01/19,09:06:58,15,08,1, 12.0,1,1, 2.805, 10474.900, 401.009, 52838.518 25/01/19,09:06:58,16,08,1, 12.0,1,1, 2.805, 10474.880, 401.001, 52838.433 25/01/19,09:06:58,17,08,1, 12.0,1,1, 2.805, 10474.888, 400.968, 52838.381 25/01/19,09:06:58,18,08,1, 12.0,1,1, 2.805, 10474.862, 400.961, 52838.351 25/01/19,09:06:58,19,08,1, 12.0,1,1, 2.805, 10474.854, 400.957, 52838.461 25/01/19,09:06:59,00,08,1, 11.9,1,1, 2.812, 10474.848, 400.957, 52838.461 25/01/19,09:06:59,01,08,1, 11.9,1,1, 2.812, 10474.818, 400.957, 52838.409 25/01/19,09:06:59,02,08,1, 11.9,1,1, 2.812, 10474.797, 400.964, 52838.427 25/01/19,09:06:59,03,08,1, 11.9,1,1, 2.812, 10474.783, 400.962, 52838.441 25/01/19,09:06:59,04,08,1, 11.9,1,1, 2.812, 10474.756, 400.954, 52838.447 25/01/19,09:06:59,05,08,1, 11.9,1,1, 2.812, 10474.747, 400.936, 52838.437 25/01/19,09:06:59,06,08,1, 11.9,1,1, 2.812, 10474.751, 400.961, 52838.433 25/01/19,09:06:59,07,08,1, 11.9,1,1, 2.812, 10474.730, 400.908, 52838.364 25/01/19,09:06:59,08,08,1, 11.9,1,1, 2.812, 10474.701, 400.906, 52838.429 25/01/19,09:06:59,09,08,1, 11.9,1,1, 2.812, 10474.707, 400.916, 52838.404 25/01/19,09:06:59,10,08,1, 11.9,1,1, 2.812, 10474.721, 400.900, 52838.410 25/01/19,09:06:59,11,08,1, 11.9,1,1, 2.812, 10474.652, 400.892, 52838.341 25/01/19,09:06:59,12,08,1, 11.9,1,1, 2.812, 10474.689, 400.883, 52838.357 25/01/19,09:06:59,13,08,1, 11.9,1,1, 2.812, 10474.663, 400.874, 52838.381 25/01/19,09:06:59,14,08,1, 11.9,1,1, 2.812, 10474.618, 400.883, 52838.337 25/01/19,09:06:59,15,08,1, 11.9,1,1, 2.812, 10474.638, 400.879, 52838.358 25/01/19,09:06:59,16,08,1, 11.9,1,1, 2.812, 10474.606, 400.865, 52838.501 25/01/19,09:06:59,17,08,1, 11.9,1,1, 2.812, 10474.593, 400.870, 52838.368 25/01/19,09:06:59,18,08,1, 11.9,1,1, 2.812, 10474.613, 400.862, 52838.375 25/01/19,09:06:59,19,08,1, 11.9,1,1, 2.812, 10474.559, 400.849, 52838.343 25/01/19,09:07:00,00,07,1, 11.9,1,1, 2.809, 10474.555, 400.849, 52838.343 25/01/19,09:07:00,01,07,1, 11.9,1,1, 2.809, 10474.552, 400.849, 52838.339 25/01/19,09:07:00,02,07,1, 11.9,1,1, 2.809, 10474.545, 400.819, 52838.361 25/01/19,09:07:00,03,07,1, 11.9,1,1, 2.809, 10474.534, 400.830, 52838.324 25/01/19,09:07:00,04,07,1, 11.9,1,1, 2.809, 10474.500, 400.814, 52838.307 25/01/19,09:07:00,05,07,1, 11.9,1,1, 2.809, 10474.495, 400.813, 52838.223 25/01/19,09:07:00,06,07,1, 11.9,1,1, 2.809, 10474.466, 400.812, 52838.284 25/01/19,09:07:00,07,07,1, 11.9,1,1, 2.809, 10474.469, 400.797, 52838.347 25/01/19,09:07:00,08,07,1, 11.9,1,1, 2.809, 10474.467, 400.800, 52838.366 25/01/19,09:07:00,09,07,1, 11.9,1,1, 2.809, 10474.453, 400.799, 52838.323 25/01/19,09:07:00,10,07,1, 11.9,1,1, 2.809, 10474.433, 400.796, 52838.405 25/01/19,09:07:00,11,07,1, 11.9,1,1, 2.809, 10474.418, 400.776, 52838.325 25/01/19,09:07:00,12,07,1, 11.9,1,1, 2.809, 10474.398, 400.801, 52838.461 25/01/19,09:07:00,13,07,1, 11.9,1,1, 2.809, 10474.395, 400.784, 52838.360 25/01/19,09:07:00,14,07,1, 11.9,1,1, 2.809, 10474.387, 400.759, 52838.334 25/01/19,09:07:00,15,07,1, 11.9,1,1, 2.809, 10474.375, 400.774, 52838.360 25/01/19,09:07:00,16,07,1, 11.9,1,1, 2.809, 10474.354, 400.736, 52838.314 25/01/19,09:07:00,17,07,1, 11.9,1,1, 2.809, 10474.389, 400.753, 52838.331 25/01/19,09:07:00,18,07,1, 11.9,1,1, 2.809, 10474.356, 400.748, 52838.339 25/01/19,09:07:00,19,07,1, 11.9,1,1, 2.809, 10474.336, 400.734, 52838.304 25/01/19,09:07:01,00,08,1, 11.9,1,1, 2.804, 10474.330, 400.734, 52838.304 25/01/19,09:07:01,01,08,1, 11.9,1,1, 2.804, 10474.319, 400.731, 52838.312 25/01/19,09:07:01,02,08,1, 11.9,1,1, 2.804, 10474.304, 400.741, 52838.361 25/01/19,09:07:01,03,08,1, 11.9,1,1, 2.804, 10474.318, 400.719, 52838.356 25/01/19,09:07:01,04,08,1, 11.9,1,1, 2.804, 10474.264, 400.704, 52838.299 25/01/19,09:07:01,05,08,1, 11.9,1,1, 2.804, 10474.257, 400.698, 52838.307 25/01/19,09:07:01,06,08,1, 11.9,1,1, 2.804, 10474.246, 400.721, 52838.419 25/01/19,09:07:01,07,08,1, 11.9,1,1, 2.804, 10474.262, 400.719, 52838.276 25/01/19,09:07:01,08,08,1, 11.9,1,1, 2.804, 10474.218, 400.699, 52838.268 25/01/19,09:07:01,09,08,1, 11.9,1,1, 2.804, 10474.220, 400.685, 52838.303 25/01/19,09:07:01,10,08,1, 11.9,1,1, 2.804, 10474.201, 400.687, 52838.277 25/01/19,09:07:01,11,08,1, 11.9,1,1, 2.804, 10474.189, 400.677, 52838.307 25/01/19,09:07:01,12,08,1, 11.9,1,1, 2.804, 10474.177, 400.680, 52838.337 25/01/19,09:07:01,13,08,1, 11.9,1,1, 2.804, 10474.211, 400.680, 52838.399 25/01/19,09:07:01,14,08,1, 11.9,1,1, 2.804, 10474.186, 400.675, 52838.288 25/01/19,09:07:01,15,08,1, 11.9,1,1, 2.804, 10474.150, 400.669, 52838.301 25/01/19,09:07:01,16,08,1, 11.9,1,1, 2.804, 10474.142, 400.676, 52838.394 25/01/19,09:07:01,17,08,1, 11.9,1,1, 2.804, 10474.135, 400.671, 52838.412 25/01/19,09:07:01,18,08,1, 11.9,1,1, 2.804, 10474.127, 400.654, 52838.271 25/01/19,09:07:01,19,08,1, 11.9,1,1, 2.804, 10474.116, 400.645, 52838.307 25/01/19,09:07:02,00,08,1, 12.0,1,1, 2.808, 10474.113, 400.645, 52838.307 25/01/19,09:07:02,01,08,1, 12.0,1,1, 2.808, 10474.109, 400.656, 52838.313 25/01/19,09:07:02,02,08,1, 12.0,1,1, 2.808, 10474.075, 400.628, 52838.320 25/01/19,09:07:02,03,08,1, 12.0,1,1, 2.808, 10474.056, 400.637, 52838.298 25/01/19,09:07:02,04,08,1, 12.0,1,1, 2.808, 10474.070, 400.637, 52838.324 25/01/19,09:07:02,05,08,1, 12.0,1,1, 2.808, 10474.064, 400.610, 52838.296 25/01/19,09:07:02,06,08,1, 12.0,1,1, 2.808, 10474.043, 400.614, 52838.290 25/01/19,09:07:02,07,08,1, 12.0,1,1, 2.808, 10474.040, 400.605, 52838.302 25/01/19,09:07:02,08,08,1, 12.0,1,1, 2.808, 10474.025, 400.614, 52838.298 25/01/19,09:07:02,09,08,1, 12.0,1,1, 2.808, 10474.000, 400.608, 52838.301 25/01/19,09:07:02,10,08,1, 12.0,1,1, 2.808, 10474.028, 400.622, 52838.336 25/01/19,09:07:02,11,08,1, 12.0,1,1, 2.808, 10473.990, 400.618, 52838.339 25/01/19,09:07:02,12,08,1, 12.0,1,1, 2.808, 10473.979, 400.622, 52838.324 25/01/19,09:07:02,13,08,1, 12.0,1,1, 2.808, 10473.964, 400.608, 52838.276 25/01/19,09:07:02,14,08,1, 12.0,1,1, 2.808, 10473.979, 400.597, 52838.315 25/01/19,09:07:02,15,08,1, 12.0,1,1, 2.808, 10473.958, 400.581, 52838.307 25/01/19,09:07:02,16,08,1, 12.0,1,1, 2.808, 10473.945, 400.595, 52838.315 25/01/19,09:07:02,17,08,1, 12.0,1,1, 2.808, 10473.953, 400.577, 52838.268 25/01/19,09:07:02,18,08,1, 12.0,1,1, 2.808, 10473.925, 400.592, 52838.298 25/01/19,09:07:02,19,08,1, 12.0,1,1, 2.808, 10473.915, 400.586, 52838.332 25/01/19,09:07:03,00,07,1, 11.9,1,1, 2.810, 10473.913, 400.586, 52838.332 25/01/19,09:07:03,01,07,1, 11.9,1,1, 2.810, 10473.892, 400.545, 52838.305 25/01/19,09:07:03,02,07,1, 11.9,1,1, 2.810, 10473.859, 400.537, 52838.327 25/01/19,09:07:03,03,07,1, 11.9,1,1, 2.810, 10473.853, 400.559, 52838.289 25/01/19,09:07:03,04,07,1, 11.9,1,1, 2.810, 10473.853, 400.513, 52838.335 25/01/19,09:07:03,05,07,1, 11.9,1,1, 2.810, 10473.845, 400.511, 52838.368 25/01/19,09:07:03,06,07,1, 11.9,1,1, 2.810, 10473.834, 400.565, 52838.371 25/01/19,09:07:03,07,07,1, 11.9,1,1, 2.810, 10473.848, 400.543, 52838.360 25/01/19,09:07:03,08,07,1, 11.9,1,1, 2.810, 10473.802, 400.534, 52838.329 25/01/19,09:07:03,09,07,1, 11.9,1,1, 2.810, 10473.805, 400.483, 52838.281 25/01/19,09:07:03,10,07,1, 11.9,1,1, 2.810, 10473.793, 400.501, 52838.256 25/01/19,09:07:03,11,07,1, 11.9,1,1, 2.810, 10473.790, 400.492, 52838.265 25/01/19,09:07:03,12,07,1, 11.9,1,1, 2.810, 10473.759, 400.486, 52838.293 25/01/19,09:07:03,13,07,1, 11.9,1,1, 2.810, 10473.777, 400.495, 52838.343 25/01/19,09:07:03,14,07,1, 11.9,1,1, 2.810, 10473.746, 400.493, 52838.354 25/01/19,09:07:03,15,07,1, 11.9,1,1, 2.810, 10473.732, 400.502, 52838.359 25/01/19,09:07:03,16,07,1, 11.9,1,1, 2.810, 10473.740, 400.500, 52838.397 25/01/19,09:07:03,17,07,1, 11.9,1,1, 2.810, 10473.722, 400.492, 52838.337 25/01/19,09:07:03,18,07,1, 11.9,1,1, 2.810, 10473.727, 400.505, 52838.365 25/01/19,09:07:03,19,07,1, 11.9,1,1, 2.810, 10473.702, 400.501, 52838.356 25/01/19,09:07:04,00,07,1, 11.9,1,1, 2.803, 10473.696, 400.501, 52838.356 25/01/19,09:07:04,01,07,1, 11.9,1,1, 2.803, 10473.702, 400.458, 52838.330 25/01/19,09:07:04,02,07,1, 11.9,1,1, 2.803, 10473.672, 400.485, 52838.320 25/01/19,09:07:04,03,07,1, 11.9,1,1, 2.803, 10473.668, 400.496, 52838.325 25/01/19,09:07:04,04,07,1, 11.9,1,1, 2.803, 10473.653, 400.492, 52838.302 25/01/19,09:07:04,05,07,1, 11.9,1,1, 2.803, 10473.638, 400.460, 52838.334 25/01/19,09:07:04,06,07,1, 11.9,1,1, 2.803, 10473.636, 400.463, 52838.340 25/01/19,09:07:04,07,07,1, 11.9,1,1, 2.803, 10473.630, 400.459, 52838.344 25/01/19,09:07:04,08,07,1, 11.9,1,1, 2.803, 10473.604, 400.432, 52838.395 25/01/19,09:07:04,09,07,1, 11.9,1,1, 2.803, 10473.626, 400.481, 52838.374 25/01/19,09:07:04,10,07,1, 11.9,1,1, 2.803, 10473.605, 400.471, 52838.346 25/01/19,09:07:04,11,07,1, 11.9,1,1, 2.803, 10473.590, 400.454, 52838.360 25/01/19,09:07:04,12,07,1, 11.9,1,1, 2.803, 10473.581, 400.454, 52838.386 25/01/19,09:07:04,13,07,1, 11.9,1,1, 2.803, 10473.549, 400.435, 52838.358 25/01/19,09:07:04,14,07,1, 11.9,1,1, 2.803, 10473.563, 400.446, 52838.366 25/01/19,09:07:04,15,07,1, 11.9,1,1, 2.803, 10473.549, 400.453, 52838.336 25/01/19,09:07:04,16,07,1, 11.9,1,1, 2.803, 10473.523, 400.461, 52838.357 25/01/19,09:07:04,17,07,1, 11.9,1,1, 2.803, 10473.531, 400.439, 52838.367 25/01/19,09:07:04,18,07,1, 11.9,1,1, 2.803, 10473.517, 400.462, 52838.353 25/01/19,09:07:04,19,07,1, 11.9,1,1, 2.803, 10473.523, 400.453, 52838.360 25/01/19,09:07:05,00,08,1, 11.9,1,1, 2.804, 10473.521, 400.453, 52838.360 25/01/19,09:07:05,01,08,1, 11.9,1,1, 2.804, 10473.475, 400.440, 52838.410 25/01/19,09:07:05,02,08,1, 11.9,1,1, 2.804, 10473.496, 400.447, 52838.414 25/01/19,09:07:05,03,08,1, 11.9,1,1, 2.804, 10473.464, 400.427, 52838.372 25/01/19,09:07:05,04,08,1, 11.9,1,1, 2.804, 10473.475, 400.440, 52838.346 25/01/19,09:07:05,05,08,1, 11.9,1,1, 2.804, 10473.464, 400.429, 52838.372 25/01/19,09:07:05,06,08,1, 11.9,1,1, 2.804, 10473.474, 400.430, 52838.363 25/01/19,09:07:05,07,08,1, 11.9,1,1, 2.804, 10473.449, 400.428, 52838.412 25/01/19,09:07:05,08,08,1, 11.9,1,1, 2.804, 10473.440, 400.451, 52838.406 25/01/19,09:07:05,09,08,1, 11.9,1,1, 2.804, 10473.454, 400.440, 52838.376 25/01/19,09:07:05,10,08,1, 11.9,1,1, 2.804, 10473.464, 400.415, 52838.310 25/01/19,09:07:05,11,08,1, 11.9,1,1, 2.804, 10473.415, 400.409, 52838.340 25/01/19,09:07:05,12,08,1, 11.9,1,1, 2.804, 10473.421, 400.426, 52838.375 25/01/19,09:07:05,13,08,1, 11.9,1,1, 2.804, 10473.413, 400.407, 52838.423 25/01/19,09:07:05,14,08,1, 11.9,1,1, 2.804, 10473.386, 400.431, 52838.468 25/01/19,09:07:05,15,08,1, 11.9,1,1, 2.804, 10473.387, 400.415, 52838.356 25/01/19,09:07:05,16,08,1, 11.9,1,1, 2.804, 10473.365, 400.421, 52838.408 25/01/19,09:07:05,17,08,1, 11.9,1,1, 2.804, 10473.387, 400.397, 52838.372 25/01/19,09:07:05,18,08,1, 11.9,1,1, 2.804, 10473.378, 400.436, 52838.387 25/01/19,09:07:05,19,08,1, 11.9,1,1, 2.804, 10473.374, 400.422, 52838.396 25/01/19,09:07:06,00,08,1, 12.0,1,1, 2.806, 10473.371, 400.422, 52838.396 25/01/19,09:07:06,01,08,1, 12.0,1,1, 2.806, 10473.364, 400.450, 52838.407 25/01/19,09:07:06,02,08,1, 12.0,1,1, 2.806, 10473.386, 400.423, 52838.382 25/01/19,09:07:06,03,08,1, 12.0,1,1, 2.806, 10473.361, 400.416, 52838.331 25/01/19,09:07:06,04,08,1, 12.0,1,1, 2.806, 10473.352, 400.434, 52838.403 25/01/19,09:07:06,05,08,1, 12.0,1,1, 2.806, 10473.370, 400.420, 52838.391 25/01/19,09:07:06,06,08,1, 12.0,1,1, 2.806, 10473.331, 400.420, 52838.449 25/01/19,09:07:06,07,08,1, 12.0,1,1, 2.806, 10473.331, 400.416, 52838.374 25/01/19,09:07:06,08,08,1, 12.0,1,1, 2.806, 10473.326, 400.405, 52838.410 25/01/19,09:07:06,09,08,1, 12.0,1,1, 2.806, 10473.316, 400.416, 52838.428 25/01/19,09:07:06,10,08,1, 12.0,1,1, 2.806, 10473.301, 400.389, 52838.420 25/01/19,09:07:06,11,08,1, 12.0,1,1, 2.806, 10473.303, 400.415, 52838.376 25/01/19,09:07:06,12,08,1, 12.0,1,1, 2.806, 10473.294, 400.425, 52838.414 25/01/19,09:07:06,13,08,1, 12.0,1,1, 2.806, 10473.306, 400.419, 52838.319 25/01/19,09:07:06,14,08,1, 12.0,1,1, 2.806, 10473.284, 400.418, 52838.381 25/01/19,09:07:06,15,08,1, 12.0,1,1, 2.806, 10473.297, 400.420, 52838.463 25/01/19,09:07:06,16,08,1, 12.0,1,1, 2.806, 10473.294, 400.400, 52838.344 25/01/19,09:07:06,17,08,1, 12.0,1,1, 2.806, 10473.304, 400.394, 52838.346 25/01/19,09:07:06,18,08,1, 12.0,1,1, 2.806, 10473.289, 400.402, 52838.430 25/01/19,09:07:06,19,08,1, 12.0,1,1, 2.806, 10473.266, 400.406, 52838.363 25/01/19,09:07:07,00,08,1, 11.9,1,1, 2.811, 10473.262, 400.406, 52838.363 25/01/19,09:07:07,01,08,1, 11.9,1,1, 2.811, 10473.261, 400.421, 52838.474 25/01/19,09:07:07,02,08,1, 11.9,1,1, 2.811, 10473.258, 400.406, 52838.492 25/01/19,09:07:07,03,08,1, 11.9,1,1, 2.811, 10473.257, 400.395, 52838.427 25/01/19,09:07:07,04,08,1, 11.9,1,1, 2.811, 10473.246, 400.403, 52838.409 25/01/19,09:07:07,05,08,1, 11.9,1,1, 2.811, 10473.248, 400.404, 52838.395 25/01/19,09:07:07,06,08,1, 11.9,1,1, 2.811, 10473.266, 400.404, 52838.352 25/01/19,09:07:07,07,08,1, 11.9,1,1, 2.811, 10473.245, 400.393, 52838.418 25/01/19,09:07:07,08,08,1, 11.9,1,1, 2.811, 10473.214, 400.375, 52838.388 25/01/19,09:07:07,09,08,1, 11.9,1,1, 2.811, 10473.247, 400.382, 52838.491 25/01/19,09:07:07,10,08,1, 11.9,1,1, 2.811, 10473.243, 400.379, 52838.393 25/01/19,09:07:07,11,08,1, 11.9,1,1, 2.811, 10473.236, 400.376, 52838.479 25/01/19,09:07:07,12,08,1, 11.9,1,1, 2.811, 10473.210, 400.364, 52838.371 25/01/19,09:07:07,13,08,1, 11.9,1,1, 2.811, 10473.217, 400.367, 52838.476 25/01/19,09:07:07,14,08,1, 11.9,1,1, 2.811, 10473.245, 400.341, 52838.415 25/01/19,09:07:07,15,08,1, 11.9,1,1, 2.811, 10473.221, 400.369, 52838.483 25/01/19,09:07:07,16,08,1, 11.9,1,1, 2.811, 10473.229, 400.352, 52838.388 25/01/19,09:07:07,17,08,1, 11.9,1,1, 2.811, 10473.211, 400.337, 52838.431 25/01/19,09:07:07,18,08,1, 11.9,1,1, 2.811, 10473.189, 400.354, 52838.422 25/01/19,09:07:07,19,08,1, 11.9,1,1, 2.811, 10473.204, 400.323, 52838.400 25/01/19,09:07:08,00,07,1, 12.0,1,1, 2.808, 10473.204, 400.323, 52838.400 25/01/19,09:07:08,01,07,1, 12.0,1,1, 2.808, 10473.197, 400.332, 52838.397 25/01/19,09:07:08,02,07,1, 12.0,1,1, 2.808, 10473.143, 400.329, 52838.286 25/01/19,09:07:08,03,07,1, 12.0,1,1, 2.808, 10473.188, 400.291, 52838.464 25/01/19,09:07:08,04,07,1, 12.0,1,1, 2.808, 10473.198, 400.296, 52838.393 25/01/19,09:07:08,05,07,1, 12.0,1,1, 2.808, 10473.187, 400.270, 52838.407 25/01/19,09:07:08,06,07,1, 12.0,1,1, 2.808, 10473.171, 400.289, 52838.397 25/01/19,09:07:08,07,07,1, 12.0,1,1, 2.808, 10473.162, 400.291, 52838.479 25/01/19,09:07:08,08,07,1, 12.0,1,1, 2.808, 10473.160, 400.302, 52838.500 25/01/19,09:07:08,09,07,1, 12.0,1,1, 2.808, 10473.148, 400.271, 52838.532 25/01/19,09:07:08,10,07,1, 12.0,1,1, 2.808, 10473.123, 400.268, 52838.441 25/01/19,09:07:08,11,07,1, 12.0,1,1, 2.808, 10473.123, 400.249, 52838.460 25/01/19,09:07:08,12,07,1, 12.0,1,1, 2.808, 10473.100, 400.258, 52838.539 25/01/19,09:07:08,13,07,1, 12.0,1,1, 2.808, 10473.127, 400.255, 52838.426 25/01/19,09:07:08,14,07,1, 12.0,1,1, 2.808, 10473.101, 400.221, 52838.491 25/01/19,09:07:08,15,07,1, 12.0,1,1, 2.808, 10473.076, 400.231, 52838.381 25/01/19,09:07:08,16,07,1, 12.0,1,1, 2.808, 10473.070, 400.213, 52838.438 25/01/19,09:07:08,17,07,1, 12.0,1,1, 2.808, 10473.073, 400.235, 52838.427 25/01/19,09:07:08,18,07,1, 12.0,1,1, 2.808, 10473.063, 400.218, 52838.471 25/01/19,09:07:08,19,07,1, 12.0,1,1, 2.808, 10473.048, 400.216, 52838.395 25/01/19,09:07:09,00,07,1, 11.9,1,1, 2.811, 10473.045, 400.216, 52838.395 25/01/19,09:07:09,01,07,1, 11.9,1,1, 2.811, 10473.068, 400.197, 52838.410 25/01/19,09:07:09,02,07,1, 11.9,1,1, 2.811, 10473.017, 400.163, 52838.527 25/01/19,09:07:09,03,07,1, 11.9,1,1, 2.811, 10473.030, 400.189, 52838.442 25/01/19,09:07:09,04,07,1, 11.9,1,1, 2.811, 10473.011, 400.184, 52838.521 25/01/19,09:07:09,05,07,1, 11.9,1,1, 2.811, 10472.990, 400.179, 52838.547 25/01/19,09:07:09,06,07,1, 11.9,1,1, 2.811, 10472.980, 400.193, 52838.503 25/01/19,09:07:09,07,07,1, 11.9,1,1, 2.811, 10472.997, 400.163, 52838.493 25/01/19,09:07:09,08,07,1, 11.9,1,1, 2.811, 10472.975, 400.152, 52838.494 25/01/19,09:07:09,09,07,1, 11.9,1,1, 2.811, 10472.969, 400.167, 52838.453 25/01/19,09:07:09,10,07,1, 11.9,1,1, 2.811, 10472.962, 400.142, 52838.417 25/01/19,09:07:09,11,07,1, 11.9,1,1, 2.811, 10472.962, 400.135, 52838.452 25/01/19,09:07:09,12,07,1, 11.9,1,1, 2.811, 10472.955, 400.144, 52838.478 25/01/19,09:07:09,13,07,1, 11.9,1,1, 2.811, 10472.938, 400.136, 52838.476 25/01/19,09:07:09,14,07,1, 11.9,1,1, 2.811, 10472.921, 400.137, 52838.474 25/01/19,09:07:09,15,07,1, 11.9,1,1, 2.811, 10472.898, 400.134, 52838.480 25/01/19,09:07:09,16,07,1, 11.9,1,1, 2.811, 10472.906, 400.109, 52838.483 25/01/19,09:07:09,17,07,1, 11.9,1,1, 2.811, 10472.878, 400.125, 52838.481 25/01/19,09:07:09,18,07,1, 11.9,1,1, 2.811, 10472.895, 400.117, 52838.508 25/01/19,09:07:09,19,07,1, 11.9,1,1, 2.811, 10472.867, 400.102, 52838.507 25/01/19,09:07:10,00,07,1, 12.0,1,1, 2.804, 10472.862, 400.102, 52838.507 25/01/19,09:07:10,01,07,1, 12.0,1,1, 2.804, 10472.872, 400.088, 52838.455 25/01/19,09:07:10,02,07,1, 12.0,1,1, 2.804, 10472.849, 400.092, 52838.420 25/01/19,09:07:10,03,07,1, 12.0,1,1, 2.804, 10472.820, 400.077, 52838.430 25/01/19,09:07:10,04,07,1, 12.0,1,1, 2.804, 10472.829, 400.076, 52838.485 25/01/19,09:07:10,05,07,1, 12.0,1,1, 2.804, 10472.822, 400.080, 52838.487 25/01/19,09:07:10,06,07,1, 12.0,1,1, 2.804, 10472.773, 400.068, 52838.452 25/01/19,09:07:10,07,07,1, 12.0,1,1, 2.804, 10472.804, 400.033, 52838.445 25/01/19,09:07:10,08,07,1, 12.0,1,1, 2.804, 10472.805, 400.067, 52838.476 25/01/19,09:07:10,09,07,1, 12.0,1,1, 2.804, 10472.771, 400.045, 52838.534 25/01/19,09:07:10,10,07,1, 12.0,1,1, 2.804, 10472.755, 400.064, 52838.533 25/01/19,09:07:10,11,07,1, 12.0,1,1, 2.804, 10472.760, 400.017, 52838.518 25/01/19,09:07:10,12,07,1, 12.0,1,1, 2.804, 10472.710, 400.040, 52838.508 25/01/19,09:07:10,13,07,1, 12.0,1,1, 2.804, 10472.736, 400.045, 52838.496 25/01/19,09:07:10,14,07,1, 12.0,1,1, 2.804, 10472.717, 400.048, 52838.492 25/01/19,09:07:10,15,07,1, 12.0,1,1, 2.804, 10472.692, 400.039, 52838.471 25/01/19,09:07:10,16,07,1, 12.0,1,1, 2.804, 10472.688, 400.034, 52838.459 25/01/19,09:07:10,17,07,1, 12.0,1,1, 2.804, 10472.698, 400.026, 52838.513 25/01/19,09:07:10,18,07,1, 12.0,1,1, 2.804, 10472.679, 400.003, 52838.512 25/01/19,09:07:10,19,07,1, 12.0,1,1, 2.804, 10472.652, 400.016, 52838.532 25/01/19,09:07:11,00,07,1, 11.9,1,1, 2.813, 10472.645, 400.016, 52838.532 25/01/19,09:07:11,01,07,1, 11.9,1,1, 2.813, 10472.640, 400.015, 52838.510 25/01/19,09:07:11,02,07,1, 11.9,1,1, 2.813, 10472.630, 400.014, 52838.558 25/01/19,09:07:11,03,07,1, 11.9,1,1, 2.813, 10472.624, 399.997, 52838.540 25/01/19,09:07:11,04,07,1, 11.9,1,1, 2.813, 10472.646, 399.974, 52838.538 25/01/19,09:07:11,05,07,1, 11.9,1,1, 2.813, 10472.610, 399.991, 52838.593 25/01/19,09:07:11,06,07,1, 11.9,1,1, 2.813, 10472.604, 399.974, 52838.539 25/01/19,09:07:11,07,07,1, 11.9,1,1, 2.813, 10472.581, 399.960, 52838.521 25/01/19,09:07:11,08,07,1, 11.9,1,1, 2.813, 10472.569, 399.944, 52838.487 25/01/19,09:07:11,09,07,1, 11.9,1,1, 2.813, 10472.553, 399.935, 52838.491 25/01/19,09:07:11,10,07,1, 11.9,1,1, 2.813, 10472.577, 399.927, 52838.508 25/01/19,09:07:11,11,07,1, 11.9,1,1, 2.813, 10472.564, 399.940, 52838.525 25/01/19,09:07:11,12,07,1, 11.9,1,1, 2.813, 10472.567, 399.935, 52838.559 25/01/19,09:07:11,13,07,1, 11.9,1,1, 2.813, 10472.530, 399.910, 52838.546 25/01/19,09:07:11,14,07,1, 11.9,1,1, 2.813, 10472.539, 399.918, 52838.585 25/01/19,09:07:11,15,07,1, 11.9,1,1, 2.813, 10472.518, 399.907, 52838.566 25/01/19,09:07:11,16,07,1, 11.9,1,1, 2.813, 10472.500, 399.875, 52838.567 25/01/19,09:07:11,17,07,1, 11.9,1,1, 2.813, 10472.512, 399.881, 52838.620 25/01/19,09:07:11,18,07,1, 11.9,1,1, 2.813, 10472.492, 399.910, 52838.609 25/01/19,09:07:11,19,07,1, 11.9,1,1, 2.813, 10472.463, 399.902, 52838.627 25/01/19,09:07:12,00,07,1, 11.9,1,1, 2.804, 10472.461, 399.902, 52838.627 25/01/19,09:07:12,01,07,1, 11.9,1,1, 2.804, 10472.420, 399.910, 52838.822 25/01/19,09:07:12,02,07,1, 11.9,1,1, 2.804, 10472.445, 399.895, 52838.615 25/01/19,09:07:12,03,07,1, 11.9,1,1, 2.804, 10472.453, 399.882, 52838.574 25/01/19,09:07:12,04,07,1, 11.9,1,1, 2.804, 10472.432, 399.880, 52838.581 25/01/19,09:07:12,05,07,1, 11.9,1,1, 2.804, 10472.423, 399.871, 52838.619 25/01/19,09:07:12,06,07,1, 11.9,1,1, 2.804, 10472.409, 399.874, 52838.575 25/01/19,09:07:12,07,07,1, 11.9,1,1, 2.804, 10472.393, 399.855, 52838.587 25/01/19,09:07:12,08,07,1, 11.9,1,1, 2.804, 10472.374, 399.871, 52838.624 25/01/19,09:07:12,09,07,1, 11.9,1,1, 2.804, 10472.381, 399.857, 52838.609 25/01/19,09:07:12,10,07,1, 11.9,1,1, 2.804, 10472.380, 399.868, 52838.634 25/01/19,09:07:12,11,07,1, 11.9,1,1, 2.804, 10472.362, 399.846, 52838.645 25/01/19,09:07:12,12,07,1, 11.9,1,1, 2.804, 10472.360, 399.834, 52838.648 25/01/19,09:07:12,13,07,1, 11.9,1,1, 2.804, 10472.349, 399.827, 52838.659 25/01/19,09:07:12,14,07,1, 11.9,1,1, 2.804, 10472.329, 399.838, 52838.660 25/01/19,09:07:12,15,07,1, 11.9,1,1, 2.804, 10472.337, 399.825, 52838.640 25/01/19,09:07:12,16,07,1, 11.9,1,1, 2.804, 10472.326, 399.816, 52838.638 25/01/19,09:07:12,17,07,1, 11.9,1,1, 2.804, 10472.324, 399.819, 52838.585 25/01/19,09:07:12,18,07,1, 11.9,1,1, 2.804, 10472.298, 399.828, 52838.614 25/01/19,09:07:12,19,07,1, 11.9,1,1, 2.804, 10472.278, 399.818, 52838.666 25/01/19,09:07:13,00,07,1, 12.0,1,1, 2.809, 10472.277, 399.818, 52838.666 25/01/19,09:07:13,01,07,1, 12.0,1,1, 2.809, 10472.267, 399.835, 52838.678 25/01/19,09:07:13,02,07,1, 12.0,1,1, 2.809, 10472.279, 399.842, 52838.693 25/01/19,09:07:13,03,07,1, 12.0,1,1, 2.809, 10472.278, 399.818, 52838.684 25/01/19,09:07:13,04,07,1, 12.0,1,1, 2.809, 10472.269, 399.841, 52838.692 25/01/19,09:07:13,05,07,1, 12.0,1,1, 2.809, 10472.257, 399.831, 52838.736 25/01/19,09:07:13,06,07,1, 12.0,1,1, 2.809, 10472.231, 399.822, 52838.724 25/01/19,09:07:13,07,07,1, 12.0,1,1, 2.809, 10472.220, 399.827, 52838.708 25/01/19,09:07:13,08,07,1, 12.0,1,1, 2.809, 10472.209, 399.807, 52838.672 25/01/19,09:07:13,09,07,1, 12.0,1,1, 2.809, 10472.227, 399.805, 52838.705 25/01/19,09:07:13,10,07,1, 12.0,1,1, 2.809, 10472.194, 399.812, 52838.686 25/01/19,09:07:13,11,07,1, 12.0,1,1, 2.809, 10472.216, 399.808, 52838.653 25/01/19,09:07:13,12,07,1, 12.0,1,1, 2.809, 10472.195, 399.801, 52838.677 25/01/19,09:07:13,13,07,1, 12.0,1,1, 2.809, 10472.205, 399.812, 52838.771 25/01/19,09:07:13,14,07,1, 12.0,1,1, 2.809, 10472.176, 399.771, 52838.678 25/01/19,09:07:13,15,07,1, 12.0,1,1, 2.809, 10472.151, 399.788, 52838.779 25/01/19,09:07:13,16,07,1, 12.0,1,1, 2.809, 10472.193, 399.792, 52838.776 25/01/19,09:07:13,17,07,1, 12.0,1,1, 2.809, 10472.142, 399.803, 52838.789 25/01/19,09:07:13,18,07,1, 12.0,1,1, 2.809, 10472.180, 399.789, 52838.706 25/01/19,09:07:13,19,07,1, 12.0,1,1, 2.809, 10472.164, 399.760, 52838.778 25/01/19,09:07:14,00,08,1, 11.9,1,1, 2.811, 10472.161, 399.760, 52838.778 25/01/19,09:07:14,01,08,1, 11.9,1,1, 2.811, 10472.134, 399.756, 52838.781 25/01/19,09:07:14,02,08,1, 11.9,1,1, 2.811, 10472.127, 399.802, 52838.744 25/01/19,09:07:14,03,08,1, 11.9,1,1, 2.811, 10472.125, 399.780, 52838.723 25/01/19,09:07:14,04,08,1, 11.9,1,1, 2.811, 10472.096, 399.783, 52838.688 25/01/19,09:07:14,05,08,1, 11.9,1,1, 2.811, 10472.107, 399.758, 52838.713 25/01/19,09:07:14,06,08,1, 11.9,1,1, 2.811, 10472.058, 399.792, 52838.791 25/01/19,09:07:14,07,08,1, 11.9,1,1, 2.811, 10472.071, 399.781, 52838.848 25/01/19,09:07:14,08,08,1, 11.9,1,1, 2.811, 10472.074, 399.780, 52838.815 25/01/19,09:07:14,09,08,1, 11.9,1,1, 2.811, 10472.061, 399.775, 52838.797 25/01/19,09:07:14,10,08,1, 11.9,1,1, 2.811, 10472.074, 399.770, 52838.821 25/01/19,09:07:14,11,08,1, 11.9,1,1, 2.811, 10472.054, 399.768, 52838.799 25/01/19,09:07:14,12,08,1, 11.9,1,1, 2.811, 10472.057, 399.768, 52838.816 25/01/19,09:07:14,13,08,1, 11.9,1,1, 2.811, 10472.032, 399.763, 52838.794 25/01/19,09:07:14,14,08,1, 11.9,1,1, 2.811, 10472.049, 399.746, 52838.798 25/01/19,09:07:14,15,08,1, 11.9,1,1, 2.811, 10472.035, 399.778, 52838.754 25/01/19,09:07:14,16,08,1, 11.9,1,1, 2.811, 10472.024, 399.761, 52838.792 25/01/19,09:07:14,17,08,1, 11.9,1,1, 2.811, 10472.020, 399.757, 52838.780 25/01/19,09:07:14,18,08,1, 11.9,1,1, 2.811, 10471.990, 399.744, 52838.812 25/01/19,09:07:14,19,08,1, 11.9,1,1, 2.811, 10471.997, 399.725, 52838.815 25/01/19,09:07:15,00,08,1, 11.9,1,1, 2.804, 10471.994, 399.725, 52838.815 25/01/19,09:07:15,01,08,1, 11.9,1,1, 2.804, 10472.028, 399.740, 52838.817 25/01/19,09:07:15,02,08,1, 11.9,1,1, 2.804, 10471.968, 399.743, 52838.902 25/01/19,09:07:15,03,08,1, 11.9,1,1, 2.804, 10471.936, 399.727, 52838.872 25/01/19,09:07:15,04,08,1, 11.9,1,1, 2.804, 10471.942, 399.736, 52838.912 25/01/19,09:07:15,05,08,1, 11.9,1,1, 2.804, 10471.967, 399.735, 52838.791 25/01/19,09:07:15,06,08,1, 11.9,1,1, 2.804, 10471.954, 399.720, 52838.851 25/01/19,09:07:15,07,08,1, 11.9,1,1, 2.804, 10471.942, 399.705, 52838.844 25/01/19,09:07:15,08,08,1, 11.9,1,1, 2.804, 10471.919, 399.739, 52838.919 25/01/19,09:07:15,09,08,1, 11.9,1,1, 2.804, 10471.927, 399.733, 52838.840 25/01/19,09:07:15,10,08,1, 11.9,1,1, 2.804, 10471.919, 399.717, 52838.909 25/01/19,09:07:15,11,08,1, 11.9,1,1, 2.804, 10471.904, 399.714, 52838.860 25/01/19,09:07:15,12,08,1, 11.9,1,1, 2.804, 10471.891, 399.727, 52838.920 25/01/19,09:07:15,13,08,1, 11.9,1,1, 2.804, 10471.913, 399.714, 52838.847 25/01/19,09:07:15,14,08,1, 11.9,1,1, 2.804, 10471.904, 399.713, 52838.904 25/01/19,09:07:15,15,08,1, 11.9,1,1, 2.804, 10471.863, 399.722, 52838.909 25/01/19,09:07:15,16,08,1, 11.9,1,1, 2.804, 10471.879, 399.694, 52838.939 25/01/19,09:07:15,17,08,1, 11.9,1,1, 2.804, 10471.872, 399.716, 52838.961 25/01/19,09:07:15,18,08,1, 11.9,1,1, 2.804, 10471.863, 399.711, 52838.880 25/01/19,09:07:15,19,08,1, 11.9,1,1, 2.804, 10471.840, 399.697, 52838.843 25/01/19,09:07:16,00,09,1, 11.9,1,1, 2.806, 10471.835, 399.697, 52838.843 25/01/19,09:07:16,01,09,1, 11.9,1,1, 2.806, 10471.845, 399.697, 52838.924 25/01/19,09:07:16,02,09,1, 11.9,1,1, 2.806, 10471.813, 399.684, 52838.961 25/01/19,09:07:16,03,09,1, 11.9,1,1, 2.806, 10471.822, 399.708, 52838.926 25/01/19,09:07:16,04,09,1, 11.9,1,1, 2.806, 10471.802, 399.690, 52838.933 25/01/19,09:07:16,05,09,1, 11.9,1,1, 2.806, 10471.810, 399.689, 52838.949 25/01/19,09:07:16,06,09,1, 11.9,1,1, 2.806, 10471.787, 399.695, 52838.936 25/01/19,09:07:16,07,09,1, 11.9,1,1, 2.806, 10471.795, 399.700, 52838.921 25/01/19,09:07:16,08,09,1, 11.9,1,1, 2.806, 10471.803, 399.704, 52838.963 25/01/19,09:07:16,09,09,1, 11.9,1,1, 2.806, 10471.786, 399.701, 52838.994 25/01/19,09:07:16,10,09,1, 11.9,1,1, 2.806, 10471.790, 399.719, 52839.017 25/01/19,09:07:16,11,09,1, 11.9,1,1, 2.806, 10471.756, 399.704, 52838.939 25/01/19,09:07:16,12,09,1, 11.9,1,1, 2.806, 10471.762, 399.691, 52839.006 25/01/19,09:07:16,13,09,1, 11.9,1,1, 2.806, 10471.761, 399.704, 52838.941 25/01/19,09:07:16,14,09,1, 11.9,1,1, 2.806, 10471.745, 399.709, 52838.973 25/01/19,09:07:16,15,09,1, 11.9,1,1, 2.806, 10471.742, 399.709, 52838.979 25/01/19,09:07:16,16,09,1, 11.9,1,1, 2.806, 10471.746, 399.703, 52838.963 25/01/19,09:07:16,17,09,1, 11.9,1,1, 2.806, 10471.736, 399.713, 52838.955 25/01/19,09:07:16,18,09,1, 11.9,1,1, 2.806, 10471.725, 399.706, 52838.941 25/01/19,09:07:16,19,09,1, 11.9,1,1, 2.806, 10471.738, 399.716, 52838.933 25/01/19,09:07:17,00,09,1, 11.9,1,1, 2.807, 10471.735, 399.716, 52838.933 25/01/19,09:07:17,01,09,1, 11.9,1,1, 2.807, 10471.690, 399.715, 52838.997 25/01/19,09:07:17,02,09,1, 11.9,1,1, 2.807, 10471.690, 399.708, 52838.984 25/01/19,09:07:17,03,09,1, 11.9,1,1, 2.807, 10471.688, 399.739, 52838.998 25/01/19,09:07:17,04,09,1, 11.9,1,1, 2.807, 10471.694, 399.728, 52838.980 25/01/19,09:07:17,05,09,1, 11.9,1,1, 2.807, 10471.662, 399.718, 52839.054 25/01/19,09:07:17,06,09,1, 11.9,1,1, 2.807, 10471.669, 399.719, 52838.947 25/01/19,09:07:17,07,09,1, 11.9,1,1, 2.807, 10471.666, 399.733, 52838.945 25/01/19,09:07:17,08,09,1, 11.9,1,1, 2.807, 10471.636, 399.713, 52838.964 25/01/19,09:07:17,09,09,1, 11.9,1,1, 2.807, 10471.658, 399.738, 52838.978 25/01/19,09:07:17,10,09,1, 11.9,1,1, 2.807, 10471.641, 399.753, 52839.022 25/01/19,09:07:17,11,09,1, 11.9,1,1, 2.807, 10471.628, 399.718, 52838.988 25/01/19,09:07:17,12,09,1, 11.9,1,1, 2.807, 10471.636, 399.759, 52839.028 25/01/19,09:07:17,13,09,1, 11.9,1,1, 2.807, 10471.629, 399.737, 52839.105 25/01/19,09:07:17,14,09,1, 11.9,1,1, 2.807, 10471.618, 399.745, 52839.045 25/01/19,09:07:17,15,09,1, 11.9,1,1, 2.807, 10471.622, 399.741, 52839.023 25/01/19,09:07:17,16,09,1, 11.9,1,1, 2.807, 10471.624, 399.747, 52839.129 25/01/19,09:07:17,17,09,1, 11.9,1,1, 2.807, 10471.630, 399.740, 52839.072 25/01/19,09:07:17,18,09,1, 11.9,1,1, 2.807, 10471.609, 399.753, 52839.157 25/01/19,09:07:17,19,09,1, 11.9,1,1, 2.807, 10471.604, 399.756, 52839.101 25/01/19,09:07:18,00,09,1, 11.9,1,1, 2.807, 10471.601, 399.756, 52839.101 25/01/19,09:07:18,01,09,1, 11.9,1,1, 2.807, 10471.596, 399.750, 52839.127 25/01/19,09:07:18,02,09,1, 11.9,1,1, 2.807, 10471.583, 399.745, 52839.047 25/01/19,09:07:18,03,09,1, 11.9,1,1, 2.807, 10471.578, 399.782, 52839.089 25/01/19,09:07:18,04,09,1, 11.9,1,1, 2.807, 10471.565, 399.760, 52839.135 25/01/19,09:07:18,05,09,1, 11.9,1,1, 2.807, 10471.571, 399.739, 52839.038 25/01/19,09:07:18,06,09,1, 11.9,1,1, 2.807, 10471.565, 399.753, 52838.998 25/01/19,09:07:18,07,09,1, 11.9,1,1, 2.807, 10471.548, 399.797, 52839.112 25/01/19,09:07:18,08,09,1, 11.9,1,1, 2.807, 10471.539, 399.788, 52839.137 25/01/19,09:07:18,09,09,1, 11.9,1,1, 2.807, 10471.532, 399.769, 52839.098 25/01/19,09:07:18,10,09,1, 11.9,1,1, 2.807, 10471.552, 399.770, 52839.126 25/01/19,09:07:18,11,09,1, 11.9,1,1, 2.807, 10471.517, 399.797, 52839.188 25/01/19,09:07:18,12,09,1, 11.9,1,1, 2.807, 10471.514, 399.784, 52839.191 25/01/19,09:07:18,13,09,1, 11.9,1,1, 2.807, 10471.531, 399.789, 52839.190 25/01/19,09:07:18,14,09,1, 11.9,1,1, 2.807, 10471.512, 399.780, 52839.090 25/01/19,09:07:18,15,09,1, 11.9,1,1, 2.807, 10471.530, 399.760, 52839.071 25/01/19,09:07:18,16,09,1, 11.9,1,1, 2.807, 10471.520, 399.782, 52839.123 25/01/19,09:07:18,17,09,1, 11.9,1,1, 2.807, 10471.550, 399.801, 52839.108 25/01/19,09:07:18,18,09,1, 11.9,1,1, 2.807, 10471.509, 399.805, 52839.152 25/01/19,09:07:18,19,09,1, 11.9,1,1, 2.807, 10471.528, 399.813, 52839.144 25/01/19,09:07:19,00,08,1, 11.9,1,1, 2.806, 10471.526, 399.813, 52839.144 25/01/19,09:07:19,01,08,1, 11.9,1,1, 2.806, 10471.502, 399.800, 52839.134 25/01/19,09:07:19,02,08,1, 11.9,1,1, 2.806, 10471.496, 399.818, 52839.118 25/01/19,09:07:19,03,08,1, 11.9,1,1, 2.806, 10471.486, 399.818, 52839.192 25/01/19,09:07:19,04,08,1, 11.9,1,1, 2.806, 10471.501, 399.833, 52839.195 25/01/19,09:07:19,05,08,1, 11.9,1,1, 2.806, 10471.470, 399.811, 52839.211 25/01/19,09:07:19,06,08,1, 11.9,1,1, 2.806, 10471.472, 399.825, 52839.282 25/01/19,09:07:19,07,08,1, 11.9,1,1, 2.806, 10471.494, 399.829, 52839.233 25/01/19,09:07:19,08,08,1, 11.9,1,1, 2.806, 10471.464, 399.829, 52839.221 25/01/19,09:07:19,09,08,1, 11.9,1,1, 2.806, 10471.464, 399.848, 52839.202 25/01/19,09:07:19,10,08,1, 11.9,1,1, 2.806, 10471.466, 399.821, 52839.143 25/01/19,09:07:19,11,08,1, 11.9,1,1, 2.806, 10471.462, 399.853, 52839.284 25/01/19,09:07:19,12,08,1, 11.9,1,1, 2.806, 10471.448, 399.842, 52839.234 25/01/19,09:07:19,13,08,1, 11.9,1,1, 2.806, 10471.433, 399.869, 52839.275 25/01/19,09:07:19,14,08,1, 11.9,1,1, 2.806, 10471.452, 399.845, 52839.176 25/01/19,09:07:19,15,08,1, 11.9,1,1, 2.806, 10471.448, 399.851, 52839.245 25/01/19,09:07:19,16,08,1, 11.9,1,1, 2.806, 10471.436, 399.889, 52839.310 25/01/19,09:07:19,17,08,1, 11.9,1,1, 2.806, 10471.445, 399.894, 52839.230 25/01/19,09:07:19,18,08,1, 11.9,1,1, 2.806, 10471.441, 399.874, 52839.222 25/01/19,09:07:19,19,08,1, 11.9,1,1, 2.806, 10471.465, 399.888, 52839.322 25/01/19,09:07:20,00,08,1, 11.9,1,1, 2.806, 10471.460, 399.888, 52839.322 25/01/19,09:07:20,01,08,1, 11.9,1,1, 2.806, 10471.435, 399.891, 52839.218 25/01/19,09:07:20,02,08,1, 11.9,1,1, 2.806, 10471.458, 399.903, 52839.308 25/01/19,09:07:20,03,08,1, 11.9,1,1, 2.806, 10471.457, 399.932, 52839.221 25/01/19,09:07:20,04,08,1, 11.9,1,1, 2.806, 10471.444, 399.915, 52839.239 25/01/19,09:07:20,05,08,1, 11.9,1,1, 2.806, 10471.482, 399.927, 52839.298 25/01/19,09:07:20,06,08,1, 11.9,1,1, 2.806, 10471.442, 399.920, 52839.333 25/01/19,09:07:20,07,08,1, 11.9,1,1, 2.806, 10471.438, 399.956, 52839.318 25/01/19,09:07:20,08,08,1, 11.9,1,1, 2.806, 10471.412, 399.964, 52839.336 25/01/19,09:07:20,09,08,1, 11.9,1,1, 2.806, 10471.409, 399.945, 52839.393 25/01/19,09:07:20,10,08,1, 11.9,1,1, 2.806, 10471.433, 399.958, 52839.331 25/01/19,09:07:20,11,08,1, 11.9,1,1, 2.806, 10471.435, 399.973, 52839.371 25/01/19,09:07:20,12,08,1, 11.9,1,1, 2.806, 10471.441, 399.964, 52839.346 25/01/19,09:07:20,13,08,1, 11.9,1,1, 2.806, 10471.428, 399.973, 52839.395 25/01/19,09:07:20,14,08,1, 11.9,1,1, 2.806, 10471.438, 399.948, 52839.335 25/01/19,09:07:20,15,08,1, 11.9,1,1, 2.806, 10471.436, 399.984, 52839.345 25/01/19,09:07:20,16,08,1, 11.9,1,1, 2.806, 10471.438, 399.972, 52839.282 25/01/19,09:07:20,17,08,1, 11.9,1,1, 2.806, 10471.458, 399.984, 52839.268 25/01/19,09:07:20,18,08,1, 11.9,1,1, 2.806, 10471.443, 399.983, 52839.375 25/01/19,09:07:20,19,08,1, 11.9,1,1, 2.806, 10471.437, 399.995, 52839.337 25/01/19,09:07:21,00,08,1, 11.9,1,1, 2.803, 10471.435, 399.995, 52839.337 25/01/19,09:07:21,01,08,1, 11.9,1,1, 2.803, 10471.439, 400.007, 52839.365 25/01/19,09:07:21,02,08,1, 11.9,1,1, 2.803, 10471.442, 400.022, 52839.469 25/01/19,09:07:21,03,08,1, 11.9,1,1, 2.803, 10471.457, 400.023, 52839.479 25/01/19,09:07:21,04,08,1, 11.9,1,1, 2.803, 10471.438, 400.005, 52839.403 25/01/19,09:07:21,05,08,1, 11.9,1,1, 2.803, 10471.433, 400.007, 52839.321 25/01/19,09:07:21,06,08,1, 11.9,1,1, 2.803, 10471.458, 400.020, 52839.466 25/01/19,09:07:21,07,08,1, 11.9,1,1, 2.803, 10471.449, 400.029, 52839.380 25/01/19,09:07:21,08,08,1, 11.9,1,1, 2.803, 10471.429, 400.033, 52839.419 25/01/19,09:07:21,09,08,1, 11.9,1,1, 2.803, 10471.427, 400.057, 52839.371 25/01/19,09:07:21,10,08,1, 11.9,1,1, 2.803, 10471.463, 400.050, 52839.412 25/01/19,09:07:21,11,08,1, 11.9,1,1, 2.803, 10471.437, 400.059, 52839.354 25/01/19,09:07:21,12,08,1, 11.9,1,1, 2.803, 10471.429, 400.035, 52839.431 25/01/19,09:07:21,13,08,1, 11.9,1,1, 2.803, 10471.458, 400.062, 52839.416 25/01/19,09:07:21,14,08,1, 11.9,1,1, 2.803, 10471.442, 400.058, 52839.380 25/01/19,09:07:21,15,08,1, 11.9,1,1, 2.803, 10471.455, 400.065, 52839.535 25/01/19,09:07:21,16,08,1, 11.9,1,1, 2.803, 10471.449, 400.067, 52839.414 25/01/19,09:07:21,17,08,1, 11.9,1,1, 2.803, 10471.420, 400.096, 52839.468 25/01/19,09:07:21,18,08,1, 11.9,1,1, 2.803, 10471.457, 400.085, 52839.465 25/01/19,09:07:21,19,08,1, 11.9,1,1, 2.803, 10471.446, 400.080, 52839.469 25/01/19,09:07:22,00,08,1, 11.9,1,1, 2.806, 10471.443, 400.080, 52839.469 25/01/19,09:07:22,01,08,1, 11.9,1,1, 2.806, 10471.463, 400.094, 52839.459 25/01/19,09:07:22,02,08,1, 11.9,1,1, 2.806, 10471.456, 400.089, 52839.494 25/01/19,09:07:22,03,08,1, 11.9,1,1, 2.806, 10471.428, 400.112, 52839.492 25/01/19,09:07:22,04,08,1, 11.9,1,1, 2.806, 10471.452, 400.103, 52839.433 25/01/19,09:07:22,05,08,1, 11.9,1,1, 2.806, 10471.475, 400.123, 52839.399 25/01/19,09:07:22,06,08,1, 11.9,1,1, 2.806, 10471.478, 400.104, 52839.462 25/01/19,09:07:22,07,08,1, 11.9,1,1, 2.806, 10471.471, 400.120, 52839.455 25/01/19,09:07:22,08,08,1, 11.9,1,1, 2.806, 10471.454, 400.143, 52839.550 25/01/19,09:07:22,09,08,1, 11.9,1,1, 2.806, 10471.456, 400.147, 52839.555 25/01/19,09:07:22,10,08,1, 11.9,1,1, 2.806, 10471.474, 400.162, 52839.565 25/01/19,09:07:22,11,08,1, 11.9,1,1, 2.806, 10471.465, 400.137, 52839.508 25/01/19,09:07:22,12,08,1, 11.9,1,1, 2.806, 10471.477, 400.140, 52839.558 25/01/19,09:07:22,13,08,1, 11.9,1,1, 2.806, 10471.492, 400.175, 52839.609 25/01/19,09:07:22,14,08,1, 11.9,1,1, 2.806, 10471.502, 400.149, 52839.505 25/01/19,09:07:22,15,08,1, 11.9,1,1, 2.806, 10471.501, 400.188, 52839.534 25/01/19,09:07:22,16,08,1, 11.9,1,1, 2.806, 10471.472, 400.176, 52839.584 25/01/19,09:07:22,17,08,1, 11.9,1,1, 2.806, 10471.525, 400.173, 52839.474 25/01/19,09:07:22,18,08,1, 11.9,1,1, 2.806, 10471.502, 400.187, 52839.540 25/01/19,09:07:22,19,08,1, 11.9,1,1, 2.806, 10471.500, 400.183, 52839.516 25/01/19,09:07:23,00,08,1, 11.9,1,1, 2.807, 10471.493, 400.183, 52839.516 25/01/19,09:07:23,01,08,1, 11.9,1,1, 2.807, 10471.520, 400.193, 52839.583 25/01/19,09:07:23,02,08,1, 11.9,1,1, 2.807, 10471.526, 400.202, 52839.616 25/01/19,09:07:23,03,08,1, 11.9,1,1, 2.807, 10471.535, 400.225, 52839.603 25/01/19,09:07:23,04,08,1, 11.9,1,1, 2.807, 10471.484, 400.216, 52839.389 25/01/19,09:07:23,05,08,1, 11.9,1,1, 2.807, 10471.519, 400.211, 52839.650 25/01/19,09:07:23,06,08,1, 11.9,1,1, 2.807, 10471.535, 400.181, 52839.588 25/01/19,09:07:23,07,08,1, 11.9,1,1, 2.807, 10471.541, 400.238, 52839.580 25/01/19,09:07:23,08,08,1, 11.9,1,1, 2.807, 10471.516, 400.236, 52839.574 25/01/19,09:07:23,09,08,1, 11.9,1,1, 2.807, 10471.590, 400.212, 52839.433 25/01/19,09:07:23,10,08,1, 11.9,1,1, 2.807, 10471.572, 400.225, 52839.572 25/01/19,09:07:23,11,08,1, 11.9,1,1, 2.807, 10471.577, 400.215, 52839.580 25/01/19,09:07:23,12,08,1, 11.9,1,1, 2.807, 10471.567, 400.235, 52839.588 25/01/19,09:07:23,13,08,1, 11.9,1,1, 2.807, 10471.578, 400.235, 52839.629 25/01/19,09:07:23,14,08,1, 11.9,1,1, 2.807, 10471.563, 400.271, 52839.642 25/01/19,09:07:23,15,08,1, 11.9,1,1, 2.807, 10471.572, 400.263, 52839.729 25/01/19,09:07:23,16,08,1, 11.9,1,1, 2.807, 10471.570, 400.277, 52839.633 25/01/19,09:07:23,17,08,1, 11.9,1,1, 2.807, 10471.558, 400.290, 52839.689 25/01/19,09:07:23,18,08,1, 11.9,1,1, 2.807, 10471.574, 400.258, 52839.614 25/01/19,09:07:23,19,08,1, 11.9,1,1, 2.807, 10471.599, 400.293, 52839.599 25/01/19,09:07:24,00,08,1, 11.9,1,1, 2.804, 10471.593, 400.293, 52839.599 25/01/19,09:07:24,01,08,1, 11.9,1,1, 2.804, 10471.592, 400.301, 52839.671 25/01/19,09:07:24,02,08,1, 11.9,1,1, 2.804, 10471.576, 400.297, 52839.632 25/01/19,09:07:24,03,08,1, 11.9,1,1, 2.804, 10471.597, 400.296, 52839.664 25/01/19,09:07:24,04,08,1, 11.9,1,1, 2.804, 10471.589, 400.304, 52839.682 25/01/19,09:07:24,05,08,1, 11.9,1,1, 2.804, 10471.576, 400.294, 52839.673 25/01/19,09:07:24,06,08,1, 11.9,1,1, 2.804, 10471.593, 400.305, 52839.640 25/01/19,09:07:24,07,08,1, 11.9,1,1, 2.804, 10471.614, 400.333, 52839.677 25/01/19,09:07:24,08,08,1, 11.9,1,1, 2.804, 10471.597, 400.322, 52839.674 25/01/19,09:07:24,09,08,1, 11.9,1,1, 2.804, 10471.604, 400.347, 52839.716 25/01/19,09:07:24,10,08,1, 11.9,1,1, 2.804, 10471.596, 400.330, 52839.721 25/01/19,09:07:24,11,08,1, 11.9,1,1, 2.804, 10471.597, 400.343, 52839.738 25/01/19,09:07:24,12,08,1, 11.9,1,1, 2.804, 10471.604, 400.350, 52839.721 25/01/19,09:07:24,13,08,1, 11.9,1,1, 2.804, 10471.609, 400.361, 52839.709 25/01/19,09:07:24,14,08,1, 11.9,1,1, 2.804, 10471.623, 400.350, 52839.703 25/01/19,09:07:24,15,08,1, 11.9,1,1, 2.804, 10471.615, 400.381, 52839.759 25/01/19,09:07:24,16,08,1, 11.9,1,1, 2.804, 10471.637, 400.362, 52839.706 25/01/19,09:07:24,17,08,1, 11.9,1,1, 2.804, 10471.662, 400.394, 52839.738 25/01/19,09:07:24,18,08,1, 11.9,1,1, 2.804, 10471.631, 400.383, 52839.705 25/01/19,09:07:24,19,08,1, 11.9,1,1, 2.804, 10471.661, 400.391, 52839.759 25/01/19,09:07:25,00,07,1, 11.9,1,1, 2.803, 10471.660, 400.391, 52839.759 25/01/19,09:07:25,01,07,1, 11.9,1,1, 2.803, 10471.658, 400.418, 52839.763 25/01/19,09:07:25,02,07,1, 11.9,1,1, 2.803, 10471.667, 400.398, 52839.714 25/01/19,09:07:25,03,07,1, 11.9,1,1, 2.803, 10471.661, 400.408, 52839.821 25/01/19,09:07:25,04,07,1, 11.9,1,1, 2.803, 10471.678, 400.401, 52839.759 25/01/19,09:07:25,05,07,1, 11.9,1,1, 2.803, 10471.679, 400.414, 52839.795 25/01/19,09:07:25,06,07,1, 11.9,1,1, 2.803, 10471.678, 400.407, 52839.773 25/01/19,09:07:25,07,07,1, 11.9,1,1, 2.803, 10471.682, 400.403, 52839.739 25/01/19,09:07:25,08,07,1, 11.9,1,1, 2.803, 10471.705, 400.435, 52839.826 25/01/19,09:07:25,09,07,1, 11.9,1,1, 2.803, 10471.686, 400.434, 52839.786 25/01/19,09:07:25,10,07,1, 11.9,1,1, 2.803, 10471.711, 400.442, 52839.815 25/01/19,09:07:25,11,07,1, 11.9,1,1, 2.803, 10471.725, 400.424, 52839.757 25/01/19,09:07:25,12,07,1, 11.9,1,1, 2.803, 10471.718, 400.458, 52839.763 25/01/19,09:07:25,13,07,1, 11.9,1,1, 2.803, 10471.703, 400.443, 52839.767 25/01/19,09:07:25,14,07,1, 11.9,1,1, 2.803, 10471.730, 400.454, 52839.746 25/01/19,09:07:25,15,07,1, 11.9,1,1, 2.803, 10471.732, 400.464, 52839.790 25/01/19,09:07:25,16,07,1, 11.9,1,1, 2.803, 10471.744, 400.455, 52839.821 25/01/19,09:07:25,17,07,1, 11.9,1,1, 2.803, 10471.770, 400.464, 52839.864 25/01/19,09:07:25,18,07,1, 11.9,1,1, 2.803, 10471.738, 400.473, 52839.829 25/01/19,09:07:25,19,07,1, 11.9,1,1, 2.803, 10471.765, 400.472, 52839.847 25/01/19,09:07:26,00,08,1, 11.8,1,1, 2.808, 10471.760, 400.472, 52839.847 25/01/19,09:07:26,01,08,1, 11.8,1,1, 2.808, 10471.728, 400.503, 52839.880 25/01/19,09:07:26,02,08,1, 11.8,1,1, 2.808, 10471.764, 400.511, 52839.890 25/01/19,09:07:26,03,08,1, 11.8,1,1, 2.808, 10471.770, 400.498, 52839.863 25/01/19,09:07:26,04,08,1, 11.8,1,1, 2.808, 10471.774, 400.495, 52839.877 25/01/19,09:07:26,05,08,1, 11.8,1,1, 2.808, 10471.789, 400.504, 52839.858 25/01/19,09:07:26,06,08,1, 11.8,1,1, 2.808, 10471.789, 400.540, 52839.847 25/01/19,09:07:26,07,08,1, 11.8,1,1, 2.808, 10471.779, 400.522, 52839.830 25/01/19,09:07:26,08,08,1, 11.8,1,1, 2.808, 10471.798, 400.506, 52839.862 25/01/19,09:07:26,09,08,1, 11.8,1,1, 2.808, 10471.790, 400.521, 52839.896 25/01/19,09:07:26,10,08,1, 11.8,1,1, 2.808, 10471.803, 400.525, 52839.893 25/01/19,09:07:26,11,08,1, 11.8,1,1, 2.808, 10471.812, 400.531, 52839.861 25/01/19,09:07:26,12,08,1, 11.8,1,1, 2.808, 10471.813, 400.553, 52839.945 25/01/19,09:07:26,13,08,1, 11.8,1,1, 2.808, 10471.795, 400.571, 52839.939 25/01/19,09:07:26,14,08,1, 11.8,1,1, 2.808, 10471.847, 400.547, 52839.887 25/01/19,09:07:26,15,08,1, 11.8,1,1, 2.808, 10471.819, 400.559, 52839.909 25/01/19,09:07:26,16,08,1, 11.8,1,1, 2.808, 10471.862, 400.537, 52839.854 25/01/19,09:07:26,17,08,1, 11.8,1,1, 2.808, 10471.866, 400.533, 52839.862 25/01/19,09:07:26,18,08,1, 11.8,1,1, 2.808, 10471.850, 400.566, 52839.969 25/01/19,09:07:26,19,08,1, 11.8,1,1, 2.808, 10471.863, 400.601, 52840.029 25/01/19,09:07:27,00,08,1, 11.9,1,1, 2.812, 10471.860, 400.601, 52840.029 25/01/19,09:07:27,01,08,1, 11.9,1,1, 2.812, 10471.906, 400.579, 52839.909 25/01/19,09:07:27,02,08,1, 11.9,1,1, 2.812, 10471.920, 400.561, 52839.871 25/01/19,09:07:27,03,08,1, 11.9,1,1, 2.812, 10471.907, 400.575, 52839.943 25/01/19,09:07:27,04,08,1, 11.9,1,1, 2.812, 10471.900, 400.574, 52839.940 25/01/19,09:07:27,05,08,1, 11.9,1,1, 2.812, 10471.923, 400.585, 52839.980 25/01/19,09:07:27,06,08,1, 11.9,1,1, 2.812, 10471.912, 400.580, 52839.913 25/01/19,09:07:27,07,08,1, 11.9,1,1, 2.812, 10471.926, 400.593, 52839.967 25/01/19,09:07:27,08,08,1, 11.9,1,1, 2.812, 10471.932, 400.595, 52839.991 25/01/19,09:07:27,09,08,1, 11.9,1,1, 2.812, 10471.945, 400.578, 52839.898 25/01/19,09:07:27,10,08,1, 11.9,1,1, 2.812, 10471.967, 400.584, 52839.856 25/01/19,09:07:27,11,08,1, 11.9,1,1, 2.812, 10471.950, 400.587, 52839.890 25/01/19,09:07:27,12,08,1, 11.9,1,1, 2.812, 10471.945, 400.591, 52839.896 25/01/19,09:07:27,13,08,1, 11.9,1,1, 2.812, 10471.962, 400.599, 52839.879 25/01/19,09:07:27,14,08,1, 11.9,1,1, 2.812, 10471.961, 400.596, 52839.934 25/01/19,09:07:27,15,08,1, 11.9,1,1, 2.812, 10471.991, 400.585, 52839.972 25/01/19,09:07:27,16,08,1, 11.9,1,1, 2.812, 10471.988, 400.597, 52839.984 25/01/19,09:07:27,17,08,1, 11.9,1,1, 2.812, 10472.001, 400.601, 52839.991 25/01/19,09:07:27,18,08,1, 11.9,1,1, 2.812, 10471.993, 400.608, 52839.987 25/01/19,09:07:27,19,08,1, 11.9,1,1, 2.812, 10471.998, 400.598, 52839.984 25/01/19,09:07:28,00,08,1, 11.9,1,1, 2.806, 10471.994, 400.598, 52839.984 25/01/19,09:07:28,01,08,1, 11.9,1,1, 2.806, 10472.009, 400.629, 52840.001 25/01/19,09:07:28,02,08,1, 11.9,1,1, 2.806, 10472.017, 400.593, 52839.934 25/01/19,09:07:28,03,08,1, 11.9,1,1, 2.806, 10472.010, 400.618, 52839.880 25/01/19,09:07:28,04,08,1, 11.9,1,1, 2.806, 10472.023, 400.625, 52839.958 25/01/19,09:07:28,05,08,1, 11.9,1,1, 2.806, 10472.046, 400.630, 52839.949 25/01/19,09:07:28,06,08,1, 11.9,1,1, 2.806, 10472.027, 400.602, 52839.900 25/01/19,09:07:28,07,08,1, 11.9,1,1, 2.806, 10472.057, 400.626, 52839.919 25/01/19,09:07:28,08,08,1, 11.9,1,1, 2.806, 10472.039, 400.622, 52839.912 25/01/19,09:07:28,09,08,1, 11.9,1,1, 2.806, 10472.022, 400.625, 52839.956 25/01/19,09:07:28,10,08,1, 11.9,1,1, 2.806, 10472.048, 400.638, 52840.046 25/01/19,09:07:28,11,08,1, 11.9,1,1, 2.806, 10472.043, 400.642, 52839.982 25/01/19,09:07:28,12,08,1, 11.9,1,1, 2.806, 10472.031, 400.647, 52840.032 25/01/19,09:07:28,13,08,1, 11.9,1,1, 2.806, 10472.036, 400.648, 52840.025 25/01/19,09:07:28,14,08,1, 11.9,1,1, 2.806, 10472.078, 400.633, 52840.034 25/01/19,09:07:28,15,08,1, 11.9,1,1, 2.806, 10472.057, 400.642, 52840.091 25/01/19,09:07:28,16,08,1, 11.9,1,1, 2.806, 10472.062, 400.663, 52839.969 25/01/19,09:07:28,17,08,1, 11.9,1,1, 2.806, 10472.076, 400.678, 52839.957 25/01/19,09:07:28,18,08,1, 11.9,1,1, 2.806, 10472.078, 400.683, 52840.046 25/01/19,09:07:28,19,08,1, 11.9,1,1, 2.806, 10472.082, 400.686, 52840.050 25/01/19,09:07:29,00,08,1, 11.9,1,1, 2.809, 10472.077, 400.686, 52840.050 25/01/19,09:07:29,01,08,1, 11.9,1,1, 2.809, 10472.101, 400.685, 52840.082 25/01/19,09:07:29,02,08,1, 11.9,1,1, 2.809, 10472.113, 400.694, 52840.107 25/01/19,09:07:29,03,08,1, 11.9,1,1, 2.809, 10472.082, 400.715, 52840.170 25/01/19,09:07:29,04,08,1, 11.9,1,1, 2.809, 10472.103, 400.686, 52840.095 25/01/19,09:07:29,05,08,1, 11.9,1,1, 2.809, 10472.124, 400.713, 52840.069 25/01/19,09:07:29,06,08,1, 11.9,1,1, 2.809, 10472.095, 400.718, 52840.085 25/01/19,09:07:29,07,08,1, 11.9,1,1, 2.809, 10472.104, 400.724, 52840.151 25/01/19,09:07:29,08,08,1, 11.9,1,1, 2.809, 10472.103, 400.720, 52840.083 25/01/19,09:07:29,09,08,1, 11.9,1,1, 2.809, 10472.109, 400.749, 52840.155 25/01/19,09:07:29,10,08,1, 11.9,1,1, 2.809, 10472.131, 400.733, 52840.166 25/01/19,09:07:29,11,08,1, 11.9,1,1, 2.809, 10472.083, 400.755, 52840.140 25/01/19,09:07:29,12,08,1, 11.9,1,1, 2.809, 10472.127, 400.759, 52840.077 25/01/19,09:07:29,13,08,1, 11.9,1,1, 2.809, 10472.152, 400.730, 52839.958 25/01/19,09:07:29,14,08,1, 11.9,1,1, 2.809, 10472.099, 400.774, 52840.164 25/01/19,09:07:29,15,08,1, 11.9,1,1, 2.809, 10472.098, 400.790, 52840.201 25/01/19,09:07:29,16,08,1, 11.9,1,1, 2.809, 10472.090, 400.791, 52840.168 25/01/19,09:07:29,17,08,1, 11.9,1,1, 2.809, 10472.137, 400.791, 52840.158 25/01/19,09:07:29,18,08,1, 11.9,1,1, 2.809, 10472.111, 400.799, 52840.226 25/01/19,09:07:29,19,08,1, 11.9,1,1, 2.809, 10472.098, 400.821, 52840.188 25/01/19,09:07:30,00,08,1, 12.0,1,1, 2.806, 10472.094, 400.821, 52840.188 25/01/19,09:07:30,01,08,1, 12.0,1,1, 2.806, 10472.116, 400.836, 52840.212 25/01/19,09:07:30,02,08,1, 12.0,1,1, 2.806, 10472.123, 400.833, 52840.269 25/01/19,09:07:30,03,08,1, 12.0,1,1, 2.806, 10472.124, 400.835, 52840.220 25/01/19,09:07:30,04,08,1, 12.0,1,1, 2.806, 10472.133, 400.812, 52840.215 25/01/19,09:07:30,05,08,1, 12.0,1,1, 2.806, 10472.146, 400.865, 52840.180 25/01/19,09:07:30,06,08,1, 12.0,1,1, 2.806, 10472.145, 400.849, 52840.226 25/01/19,09:07:30,07,08,1, 12.0,1,1, 2.806, 10472.143, 400.891, 52840.213 25/01/19,09:07:30,08,08,1, 12.0,1,1, 2.806, 10472.130, 400.883, 52840.207 25/01/19,09:07:30,09,08,1, 12.0,1,1, 2.806, 10472.151, 400.898, 52840.235 25/01/19,09:07:30,10,08,1, 12.0,1,1, 2.806, 10472.140, 400.907, 52840.217 25/01/19,09:07:30,11,08,1, 12.0,1,1, 2.806, 10472.140, 400.933, 52840.227 25/01/19,09:07:30,12,08,1, 12.0,1,1, 2.806, 10472.166, 400.944, 52840.276 25/01/19,09:07:30,13,08,1, 12.0,1,1, 2.806, 10472.165, 400.954, 52840.242 25/01/19,09:07:30,14,08,1, 12.0,1,1, 2.806, 10472.147, 400.965, 52840.274 25/01/19,09:07:30,15,08,1, 12.0,1,1, 2.806, 10472.143, 400.956, 52840.253 25/01/19,09:07:30,16,08,1, 12.0,1,1, 2.806, 10472.148, 400.984, 52840.246 25/01/19,09:07:30,17,08,1, 12.0,1,1, 2.806, 10472.169, 401.000, 52840.241 25/01/19,09:07:30,18,08,1, 12.0,1,1, 2.806, 10472.174, 400.995, 52840.271 25/01/19,09:07:30,19,08,1, 12.0,1,1, 2.806, 10472.152, 401.006, 52840.292 25/01/19,09:07:31,00,08,1, 11.9,1,1, 2.810, 10472.144, 401.006, 52840.292 25/01/19,09:07:31,01,08,1, 11.9,1,1, 2.810, 10472.169, 401.022, 52840.300 25/01/19,09:07:31,02,08,1, 11.9,1,1, 2.810, 10472.166, 401.069, 52840.333 25/01/19,09:07:31,03,08,1, 11.9,1,1, 2.810, 10472.154, 401.050, 52840.413 25/01/19,09:07:31,04,08,1, 11.9,1,1, 2.810, 10472.166, 401.062, 52840.374 25/01/19,09:07:31,05,08,1, 11.9,1,1, 2.810, 10472.171, 401.054, 52840.397 25/01/19,09:07:31,06,08,1, 11.9,1,1, 2.810, 10472.166, 401.086, 52840.299 25/01/19,09:07:31,07,08,1, 11.9,1,1, 2.810, 10472.205, 401.119, 52840.352 25/01/19,09:07:31,08,08,1, 11.9,1,1, 2.810, 10472.154, 401.102, 52840.320 25/01/19,09:07:31,09,08,1, 11.9,1,1, 2.810, 10472.162, 401.137, 52840.329 25/01/19,09:07:31,10,08,1, 11.9,1,1, 2.810, 10472.182, 401.155, 52840.396 25/01/19,09:07:31,11,08,1, 11.9,1,1, 2.810, 10472.158, 401.151, 52840.441 25/01/19,09:07:31,12,08,1, 11.9,1,1, 2.810, 10472.167, 401.152, 52840.423 25/01/19,09:07:31,13,08,1, 11.9,1,1, 2.810, 10472.148, 401.183, 52840.340 25/01/19,09:07:31,14,08,1, 11.9,1,1, 2.810, 10472.180, 401.194, 52840.456 25/01/19,09:07:31,15,08,1, 11.9,1,1, 2.810, 10472.170, 401.227, 52840.453 25/01/19,09:07:31,16,08,1, 11.9,1,1, 2.810, 10472.169, 401.224, 52840.391 25/01/19,09:07:31,17,08,1, 11.9,1,1, 2.810, 10472.147, 401.234, 52840.454 25/01/19,09:07:31,18,08,1, 11.9,1,1, 2.810, 10472.148, 401.238, 52840.448 25/01/19,09:07:31,19,08,1, 11.9,1,1, 2.810, 10472.172, 401.252, 52840.386 25/01/19,09:07:32,00,08,1, 11.9,1,1, 2.806, 10472.169, 401.252, 52840.386 25/01/19,09:07:32,01,08,1, 11.9,1,1, 2.806, 10472.188, 401.281, 52840.452 25/01/19,09:07:32,02,08,1, 11.9,1,1, 2.806, 10472.178, 401.278, 52840.488 25/01/19,09:07:32,03,08,1, 11.9,1,1, 2.806, 10472.204, 401.285, 52840.477 25/01/19,09:07:32,04,08,1, 11.9,1,1, 2.806, 10472.190, 401.292, 52840.541 25/01/19,09:07:32,05,08,1, 11.9,1,1, 2.806, 10472.183, 401.305, 52840.524 25/01/19,09:07:32,06,08,1, 11.9,1,1, 2.806, 10472.183, 401.337, 52840.520 25/01/19,09:07:32,07,08,1, 11.9,1,1, 2.806, 10472.188, 401.337, 52840.486 25/01/19,09:07:32,08,08,1, 11.9,1,1, 2.806, 10472.198, 401.352, 52840.506 25/01/19,09:07:32,09,08,1, 11.9,1,1, 2.806, 10472.184, 401.368, 52840.522 25/01/19,09:07:32,10,08,1, 11.9,1,1, 2.806, 10472.185, 401.407, 52840.601 25/01/19,09:07:32,11,08,1, 11.9,1,1, 2.806, 10472.213, 401.419, 52840.637 25/01/19,09:07:32,12,08,1, 11.9,1,1, 2.806, 10472.201, 401.405, 52840.594 25/01/19,09:07:32,13,08,1, 11.9,1,1, 2.806, 10472.205, 401.436, 52840.629 25/01/19,09:07:32,14,08,1, 11.9,1,1, 2.806, 10472.176, 401.462, 52840.616 25/01/19,09:07:32,15,08,1, 11.9,1,1, 2.806, 10472.201, 401.460, 52840.694 25/01/19,09:07:32,16,08,1, 11.9,1,1, 2.806, 10472.216, 401.464, 52840.607 25/01/19,09:07:32,17,08,1, 11.9,1,1, 2.806, 10472.216, 401.504, 52840.633 25/01/19,09:07:32,18,08,1, 11.9,1,1, 2.806, 10472.215, 401.526, 52840.689 25/01/19,09:07:32,19,08,1, 11.9,1,1, 2.806, 10472.186, 401.511, 52840.538 25/01/19,09:07:33,00,08,1, 11.9,1,1, 2.807, 10472.186, 401.511, 52840.538 25/01/19,09:07:33,01,08,1, 11.9,1,1, 2.807, 10472.238, 401.529, 52840.631 25/01/19,09:07:33,02,08,1, 11.9,1,1, 2.807, 10472.212, 401.537, 52840.586 25/01/19,09:07:33,03,08,1, 11.9,1,1, 2.807, 10472.220, 401.582, 52840.627 25/01/19,09:07:33,04,08,1, 11.9,1,1, 2.807, 10472.224, 401.569, 52840.781 25/01/19,09:07:33,05,08,1, 11.9,1,1, 2.807, 10472.217, 401.577, 52840.738 25/01/19,09:07:33,06,08,1, 11.9,1,1, 2.807, 10472.227, 401.613, 52840.786 25/01/19,09:07:33,07,08,1, 11.9,1,1, 2.807, 10472.200, 401.608, 52840.648 25/01/19,09:07:33,08,08,1, 11.9,1,1, 2.807, 10472.235, 401.635, 52840.735 25/01/19,09:07:33,09,08,1, 11.9,1,1, 2.807, 10472.229, 401.628, 52840.747 25/01/19,09:07:33,10,08,1, 11.9,1,1, 2.807, 10472.245, 401.680, 52840.710 25/01/19,09:07:33,11,08,1, 11.9,1,1, 2.807, 10472.239, 401.676, 52840.761 25/01/19,09:07:33,12,08,1, 11.9,1,1, 2.807, 10472.241, 401.693, 52840.705 25/01/19,09:07:33,13,08,1, 11.9,1,1, 2.807, 10472.231, 401.693, 52840.711 25/01/19,09:07:33,14,08,1, 11.9,1,1, 2.807, 10472.248, 401.696, 52840.672 25/01/19,09:07:33,15,08,1, 11.9,1,1, 2.807, 10472.237, 401.718, 52840.816 25/01/19,09:07:33,16,08,1, 11.9,1,1, 2.807, 10472.239, 401.742, 52840.800 25/01/19,09:07:33,17,08,1, 11.9,1,1, 2.807, 10472.249, 401.759, 52840.872 25/01/19,09:07:33,18,08,1, 11.9,1,1, 2.807, 10472.249, 401.776, 52840.838 25/01/19,09:07:33,19,08,1, 11.9,1,1, 2.807, 10472.252, 401.778, 52840.792 25/01/19,09:07:34,00,08,1, 11.9,1,1, 2.803, 10472.244, 401.778, 52840.792 25/01/19,09:07:34,01,08,1, 11.9,1,1, 2.803, 10472.260, 401.810, 52840.795 25/01/19,09:07:34,02,08,1, 11.9,1,1, 2.803, 10472.257, 401.806, 52840.804 25/01/19,09:07:34,03,08,1, 11.9,1,1, 2.803, 10472.260, 401.797, 52840.844 25/01/19,09:07:34,04,08,1, 11.9,1,1, 2.803, 10472.283, 401.830, 52840.857 25/01/19,09:07:34,05,08,1, 11.9,1,1, 2.803, 10472.270, 401.870, 52840.913 25/01/19,09:07:34,06,08,1, 11.9,1,1, 2.803, 10472.283, 401.840, 52840.862 25/01/19,09:07:34,07,08,1, 11.9,1,1, 2.803, 10472.290, 401.859, 52840.813 25/01/19,09:07:34,08,08,1, 11.9,1,1, 2.803, 10472.281, 401.882, 52840.844 25/01/19,09:07:34,09,08,1, 11.9,1,1, 2.803, 10472.263, 401.912, 52840.858 25/01/19,09:07:34,10,08,1, 11.9,1,1, 2.803, 10472.304, 401.901, 52840.877 25/01/19,09:07:34,11,08,1, 11.9,1,1, 2.803, 10472.276, 401.933, 52840.912 25/01/19,09:07:34,12,08,1, 11.9,1,1, 2.803, 10472.304, 401.938, 52840.930 25/01/19,09:07:34,13,08,1, 11.9,1,1, 2.803, 10472.289, 401.952, 52840.910 25/01/19,09:07:34,14,08,1, 11.9,1,1, 2.803, 10472.304, 401.970, 52840.854 25/01/19,09:07:34,15,08,1, 11.9,1,1, 2.803, 10472.301, 402.000, 52840.925 25/01/19,09:07:34,16,08,1, 11.9,1,1, 2.803, 10472.317, 401.991, 52840.938 25/01/19,09:07:34,17,08,1, 11.9,1,1, 2.803, 10472.299, 402.018, 52840.922 25/01/19,09:07:34,18,08,1, 11.9,1,1, 2.803, 10472.320, 402.017, 52840.977 25/01/19,09:07:34,19,08,1, 11.9,1,1, 2.803, 10472.295, 402.056, 52841.036 25/01/19,09:07:35,00,08,1, 11.8,1,1, 2.805, 10472.294, 402.056, 52841.036 25/01/19,09:07:35,01,08,1, 11.8,1,1, 2.805, 10472.303, 402.043, 52840.948 25/01/19,09:07:35,02,08,1, 11.8,1,1, 2.805, 10472.306, 402.040, 52840.892 25/01/19,09:07:35,03,08,1, 11.8,1,1, 2.805, 10472.315, 402.072, 52840.916 25/01/19,09:07:35,04,08,1, 11.8,1,1, 2.805, 10472.299, 402.087, 52841.016 25/01/19,09:07:35,05,08,1, 11.8,1,1, 2.805, 10472.317, 402.072, 52841.074 25/01/19,09:07:35,06,08,1, 11.8,1,1, 2.805, 10472.334, 402.092, 52841.063 25/01/19,09:07:35,07,08,1, 11.8,1,1, 2.805, 10472.312, 402.107, 52841.069 25/01/19,09:07:35,08,08,1, 11.8,1,1, 2.805, 10472.333, 402.126, 52841.065 25/01/19,09:07:35,09,08,1, 11.8,1,1, 2.805, 10472.330, 402.150, 52841.025 25/01/19,09:07:35,10,08,1, 11.8,1,1, 2.805, 10472.293, 402.144, 52841.005 25/01/19,09:07:35,11,08,1, 11.8,1,1, 2.805, 10472.306, 402.175, 52841.084 25/01/19,09:07:35,12,08,1, 11.8,1,1, 2.805, 10472.320, 402.163, 52841.085 25/01/19,09:07:35,13,08,1, 11.8,1,1, 2.805, 10472.291, 402.206, 52841.109 25/01/19,09:07:35,14,08,1, 11.8,1,1, 2.805, 10472.317, 402.186, 52841.030 25/01/19,09:07:35,15,08,1, 11.8,1,1, 2.805, 10472.325, 402.234, 52841.158 25/01/19,09:07:35,16,08,1, 11.8,1,1, 2.805, 10472.315, 402.212, 52841.106 25/01/19,09:07:35,17,08,1, 11.8,1,1, 2.805, 10472.286, 402.229, 52841.118 25/01/19,09:07:35,18,08,1, 11.8,1,1, 2.805, 10472.274, 402.259, 52841.162 25/01/19,09:07:35,19,08,1, 11.8,1,1, 2.805, 10472.304, 402.274, 52841.248 25/01/19,09:07:36,00,08,1, 12.0,1,1, 2.810, 10472.302, 402.274, 52841.248 25/01/19,09:07:36,01,08,1, 12.0,1,1, 2.810, 10472.299, 402.279, 52841.139 25/01/19,09:07:36,02,08,1, 12.0,1,1, 2.810, 10472.275, 402.279, 52841.197 25/01/19,09:07:36,03,08,1, 12.0,1,1, 2.810, 10472.282, 402.307, 52841.175 25/01/19,09:07:36,04,08,1, 12.0,1,1, 2.810, 10472.259, 402.313, 52841.138 25/01/19,09:07:36,05,08,1, 12.0,1,1, 2.810, 10472.274, 402.334, 52841.055 25/01/19,09:07:36,06,08,1, 12.0,1,1, 2.810, 10472.283, 402.348, 52841.169 25/01/19,09:07:36,07,08,1, 12.0,1,1, 2.810, 10472.283, 402.343, 52841.094 25/01/19,09:07:36,08,08,1, 12.0,1,1, 2.810, 10472.251, 402.391, 52841.125 25/01/19,09:07:36,09,08,1, 12.0,1,1, 2.810, 10472.266, 402.371, 52841.210 25/01/19,09:07:36,10,08,1, 12.0,1,1, 2.810, 10472.279, 402.424, 52841.304 25/01/19,09:07:36,11,08,1, 12.0,1,1, 2.810, 10472.278, 402.395, 52841.183 25/01/19,09:07:36,12,08,1, 12.0,1,1, 2.810, 10472.254, 402.456, 52841.319 25/01/19,09:07:36,13,08,1, 12.0,1,1, 2.810, 10472.243, 402.456, 52841.307 25/01/19,09:07:36,14,08,1, 12.0,1,1, 2.810, 10472.247, 402.468, 52841.310 25/01/19,09:07:36,15,08,1, 12.0,1,1, 2.810, 10472.244, 402.472, 52841.268 25/01/19,09:07:36,16,08,1, 12.0,1,1, 2.810, 10472.253, 402.504, 52841.223 25/01/19,09:07:36,17,08,1, 12.0,1,1, 2.810, 10472.211, 402.522, 52841.159 25/01/19,09:07:36,18,08,1, 12.0,1,1, 2.810, 10472.214, 402.508, 52841.246 25/01/19,09:07:36,19,08,1, 12.0,1,1, 2.810, 10472.231, 402.529, 52841.273 25/01/19,09:07:37,00,08,1, 11.9,1,1, 2.809, 10472.227, 402.529, 52841.273 25/01/19,09:07:37,01,08,1, 11.9,1,1, 2.809, 10472.218, 402.581, 52841.295 25/01/19,09:07:37,02,08,1, 11.9,1,1, 2.809, 10472.229, 402.605, 52841.320 25/01/19,09:07:37,03,08,1, 11.9,1,1, 2.809, 10472.224, 402.609, 52841.505 25/01/19,09:07:37,04,08,1, 11.9,1,1, 2.809, 10472.239, 402.609, 52841.245 25/01/19,09:07:37,05,08,1, 11.9,1,1, 2.809, 10472.188, 402.641, 52841.357 25/01/19,09:07:37,06,08,1, 11.9,1,1, 2.809, 10472.205, 402.660, 52841.280 25/01/19,09:07:37,07,08,1, 11.9,1,1, 2.809, 10472.192, 402.677, 52841.301 25/01/19,09:07:37,08,08,1, 11.9,1,1, 2.809, 10472.194, 402.683, 52841.406 25/01/19,09:07:37,09,08,1, 11.9,1,1, 2.809, 10472.197, 402.711, 52841.364 25/01/19,09:07:37,10,08,1, 11.9,1,1, 2.809, 10472.198, 402.707, 52841.335 25/01/19,09:07:37,11,08,1, 11.9,1,1, 2.809, 10472.209, 402.762, 52841.335 25/01/19,09:07:37,12,08,1, 11.9,1,1, 2.809, 10472.199, 402.752, 52841.358 25/01/19,09:07:37,13,08,1, 11.9,1,1, 2.809, 10472.200, 402.778, 52841.387 25/01/19,09:07:37,14,08,1, 11.9,1,1, 2.809, 10472.188, 402.780, 52841.363 25/01/19,09:07:37,15,08,1, 11.9,1,1, 2.809, 10472.181, 402.799, 52841.482 25/01/19,09:07:37,16,08,1, 11.9,1,1, 2.809, 10472.206, 402.798, 52841.383 25/01/19,09:07:37,17,08,1, 11.9,1,1, 2.809, 10472.205, 402.846, 52841.443 25/01/19,09:07:37,18,08,1, 11.9,1,1, 2.809, 10472.191, 402.880, 52841.715 25/01/19,09:07:37,19,08,1, 11.9,1,1, 2.809, 10472.195, 402.858, 52841.479 25/01/19,09:07:38,00,08,1, 11.9,1,1, 2.808, 10472.194, 402.858, 52841.479 25/01/19,09:07:38,01,08,1, 11.9,1,1, 2.808, 10472.204, 402.899, 52841.484 25/01/19,09:07:38,02,08,1, 11.9,1,1, 2.808, 10472.189, 402.930, 52841.550 25/01/19,09:07:38,03,08,1, 11.9,1,1, 2.808, 10472.173, 402.943, 52841.529 25/01/19,09:07:38,04,08,1, 11.9,1,1, 2.808, 10472.194, 402.959, 52841.409 25/01/19,09:07:38,05,08,1, 11.9,1,1, 2.808, 10472.164, 402.990, 52841.494 25/01/19,09:07:38,06,08,1, 11.9,1,1, 2.808, 10472.182, 403.028, 52841.474 25/01/19,09:07:38,07,08,1, 11.9,1,1, 2.808, 10472.159, 403.015, 52841.514 25/01/19,09:07:38,08,08,1, 11.9,1,1, 2.808, 10472.195, 403.049, 52841.551 25/01/19,09:07:38,09,08,1, 11.9,1,1, 2.808, 10472.192, 403.060, 52841.574 25/01/19,09:07:38,10,08,1, 11.9,1,1, 2.808, 10472.200, 403.082, 52841.571 25/01/19,09:07:38,11,08,1, 11.9,1,1, 2.808, 10472.182, 403.104, 52841.517 25/01/19,09:07:38,12,08,1, 11.9,1,1, 2.808, 10472.193, 403.131, 52841.548 25/01/19,09:07:38,13,08,1, 11.9,1,1, 2.808, 10472.195, 403.140, 52841.576 25/01/19,09:07:38,14,08,1, 11.9,1,1, 2.808, 10472.216, 403.170, 52841.597 25/01/19,09:07:38,15,08,1, 11.9,1,1, 2.808, 10472.174, 403.170, 52841.629 25/01/19,09:07:38,16,08,1, 11.9,1,1, 2.808, 10472.222, 403.185, 52841.583 25/01/19,09:07:38,17,08,1, 11.9,1,1, 2.808, 10472.189, 403.210, 52841.550 25/01/19,09:07:38,18,08,1, 11.9,1,1, 2.808, 10472.230, 403.218, 52841.543 25/01/19,09:07:38,19,08,1, 11.9,1,1, 2.808, 10472.203, 403.270, 52841.581 25/01/19,09:07:39,00,08,1, 11.9,1,1, 2.805, 10472.202, 403.270, 52841.581 25/01/19,09:07:39,01,08,1, 11.9,1,1, 2.805, 10472.208, 403.298, 52841.621 25/01/19,09:07:39,02,08,1, 11.9,1,1, 2.805, 10472.196, 403.315, 52841.662 25/01/19,09:07:39,03,08,1, 11.9,1,1, 2.805, 10472.181, 403.317, 52841.692 25/01/19,09:07:39,04,08,1, 11.9,1,1, 2.805, 10472.180, 403.317, 52841.663 25/01/19,09:07:39,05,08,1, 11.9,1,1, 2.805, 10472.188, 403.341, 52841.659 25/01/19,09:07:39,06,08,1, 11.9,1,1, 2.805, 10472.181, 403.368, 52841.679 25/01/19,09:07:39,07,08,1, 11.9,1,1, 2.805, 10472.184, 403.373, 52841.678 25/01/19,09:07:39,08,08,1, 11.9,1,1, 2.805, 10472.193, 403.403, 52841.676 25/01/19,09:07:39,09,08,1, 11.9,1,1, 2.805, 10472.152, 403.397, 52841.696 25/01/19,09:07:39,10,08,1, 11.9,1,1, 2.805, 10472.165, 403.457, 52841.678 25/01/19,09:07:39,11,08,1, 11.9,1,1, 2.805, 10472.186, 403.445, 52841.649 25/01/19,09:07:39,12,08,1, 11.9,1,1, 2.805, 10472.183, 403.456, 52841.656 25/01/19,09:07:39,13,08,1, 11.9,1,1, 2.805, 10472.199, 403.485, 52841.683 25/01/19,09:07:39,14,08,1, 11.9,1,1, 2.805, 10472.199, 403.508, 52841.741 25/01/19,09:07:39,15,08,1, 11.9,1,1, 2.805, 10472.177, 403.518, 52841.807 25/01/19,09:07:39,16,08,1, 11.9,1,1, 2.805, 10472.166, 403.525, 52841.762 25/01/19,09:07:39,17,08,1, 11.9,1,1, 2.805, 10472.177, 403.562, 52841.759 25/01/19,09:07:39,18,08,1, 11.9,1,1, 2.805, 10472.192, 403.544, 52841.791 25/01/19,09:07:39,19,08,1, 11.9,1,1, 2.805, 10472.169, 403.554, 52841.751 25/01/19,09:07:40,00,08,1, 11.9,1,1, 2.804, 10472.169, 403.554, 52841.751 25/01/19,09:07:40,01,08,1, 11.9,1,1, 2.804, 10472.173, 403.598, 52841.786 25/01/19,09:07:40,02,08,1, 11.9,1,1, 2.804, 10472.200, 403.644, 52841.815 25/01/19,09:07:40,03,08,1, 11.9,1,1, 2.804, 10472.179, 403.658, 52841.806 25/01/19,09:07:40,04,08,1, 11.9,1,1, 2.804, 10472.186, 403.667, 52841.776 25/01/19,09:07:40,05,08,1, 11.9,1,1, 2.804, 10472.191, 403.675, 52841.767 25/01/19,09:07:40,06,08,1, 11.9,1,1, 2.804, 10472.201, 403.700, 52841.780 25/01/19,09:07:40,07,08,1, 11.9,1,1, 2.804, 10472.184, 403.692, 52841.814 25/01/19,09:07:40,08,08,1, 11.9,1,1, 2.804, 10472.226, 403.742, 52841.857 25/01/19,09:07:40,09,08,1, 11.9,1,1, 2.804, 10472.234, 403.756, 52841.895 25/01/19,09:07:40,10,08,1, 11.9,1,1, 2.804, 10472.212, 403.744, 52841.866 25/01/19,09:07:40,11,08,1, 11.9,1,1, 2.804, 10472.221, 403.788, 52841.853 25/01/19,09:07:40,12,08,1, 11.9,1,1, 2.804, 10472.213, 403.762, 52841.849 25/01/19,09:07:40,13,08,1, 11.9,1,1, 2.804, 10472.245, 403.781, 52841.865 25/01/19,09:07:40,14,08,1, 11.9,1,1, 2.804, 10472.234, 403.797, 52841.896 25/01/19,09:07:40,15,08,1, 11.9,1,1, 2.804, 10472.232, 403.820, 52841.915 25/01/19,09:07:40,16,08,1, 11.9,1,1, 2.804, 10472.228, 403.836, 52841.914 25/01/19,09:07:40,17,08,1, 11.9,1,1, 2.804, 10472.228, 403.834, 52841.718 25/01/19,09:07:40,18,08,1, 11.9,1,1, 2.804, 10472.254, 403.855, 52841.884 25/01/19,09:07:40,19,08,1, 11.9,1,1, 2.804, 10472.242, 403.851, 52841.844 25/01/19,09:07:41,00,08,1, 11.9,1,1, 2.807, 10472.236, 403.851, 52841.844 25/01/19,09:07:41,01,08,1, 11.9,1,1, 2.807, 10472.234, 403.894, 52841.875 25/01/19,09:07:41,02,08,1, 11.9,1,1, 2.807, 10472.243, 403.925, 52841.922 25/01/19,09:07:41,03,08,1, 11.9,1,1, 2.807, 10472.248, 403.928, 52841.988 25/01/19,09:07:41,04,08,1, 11.9,1,1, 2.807, 10472.241, 403.958, 52841.969 25/01/19,09:07:41,05,08,1, 11.9,1,1, 2.807, 10472.240, 403.958, 52841.976 25/01/19,09:07:41,06,08,1, 11.9,1,1, 2.807, 10472.225, 403.987, 52841.993 25/01/19,09:07:41,07,08,1, 11.9,1,1, 2.807, 10472.256, 403.979, 52841.996 25/01/19,09:07:41,08,08,1, 11.9,1,1, 2.807, 10472.257, 404.008, 52842.014 25/01/19,09:07:41,09,08,1, 11.9,1,1, 2.807, 10472.249, 404.036, 52842.035 25/01/19,09:07:41,10,08,1, 11.9,1,1, 2.807, 10472.256, 404.046, 52841.983 25/01/19,09:07:41,11,08,1, 11.9,1,1, 2.807, 10472.254, 404.033, 52842.003 25/01/19,09:07:41,12,08,1, 11.9,1,1, 2.807, 10472.272, 404.038, 52841.940 25/01/19,09:07:41,13,08,1, 11.9,1,1, 2.807, 10472.244, 404.059, 52842.023 25/01/19,09:07:41,14,08,1, 11.9,1,1, 2.807, 10472.280, 404.120, 52842.055 25/01/19,09:07:41,15,08,1, 11.9,1,1, 2.807, 10472.294, 404.083, 52841.978 25/01/19,09:07:41,16,08,1, 11.9,1,1, 2.807, 10472.280, 404.148, 52842.111 25/01/19,09:07:41,17,08,1, 11.9,1,1, 2.807, 10472.287, 404.118, 52842.067 25/01/19,09:07:41,18,08,1, 11.9,1,1, 2.807, 10472.301, 404.128, 52842.049 25/01/19,09:07:41,19,08,1, 11.9,1,1, 2.807, 10472.284, 404.147, 52841.980 25/01/19,09:07:42,00,08,1, 11.9,1,1, 2.809, 10472.277, 404.147, 52841.980 25/01/19,09:07:42,01,08,1, 11.9,1,1, 2.809, 10472.297, 404.196, 52842.025 25/01/19,09:07:42,02,08,1, 11.9,1,1, 2.809, 10472.291, 404.191, 52842.003 25/01/19,09:07:42,03,08,1, 11.9,1,1, 2.809, 10472.307, 404.238, 52842.070 25/01/19,09:07:42,04,08,1, 11.9,1,1, 2.809, 10472.293, 404.234, 52842.041 25/01/19,09:07:42,05,08,1, 11.9,1,1, 2.809, 10472.312, 404.245, 52842.055 25/01/19,09:07:42,06,08,1, 11.9,1,1, 2.809, 10472.311, 404.255, 52842.065 25/01/19,09:07:42,07,08,1, 11.9,1,1, 2.809, 10472.339, 404.250, 52842.073 25/01/19,09:07:42,08,08,1, 11.9,1,1, 2.809, 10472.306, 404.279, 52842.102 25/01/19,09:07:42,09,08,1, 11.9,1,1, 2.809, 10472.327, 404.275, 52842.142 25/01/19,09:07:42,10,08,1, 11.9,1,1, 2.809, 10472.333, 404.301, 52842.102 25/01/19,09:07:42,11,08,1, 11.9,1,1, 2.809, 10472.329, 404.305, 52842.134 25/01/19,09:07:42,12,08,1, 11.9,1,1, 2.809, 10472.331, 404.317, 52842.143 25/01/19,09:07:42,13,08,1, 11.9,1,1, 2.809, 10472.362, 404.324, 52842.074 25/01/19,09:07:42,14,08,1, 11.9,1,1, 2.809, 10472.341, 404.348, 52842.059 25/01/19,09:07:42,15,08,1, 11.9,1,1, 2.809, 10472.377, 404.375, 52842.055 25/01/19,09:07:42,16,08,1, 11.9,1,1, 2.809, 10472.383, 404.363, 52842.057 25/01/19,09:07:42,17,08,1, 11.9,1,1, 2.809, 10472.370, 404.394, 52842.152 25/01/19,09:07:42,18,08,1, 11.9,1,1, 2.809, 10472.383, 404.394, 52842.167 25/01/19,09:07:42,19,08,1, 11.9,1,1, 2.809, 10472.384, 404.380, 52842.090 25/01/19,09:07:43,00,08,1, 11.9,1,1, 2.802, 10472.378, 404.380, 52842.090 25/01/19,09:07:43,01,08,1, 11.9,1,1, 2.802, 10472.399, 404.433, 52842.168 25/01/19,09:07:43,02,08,1, 11.9,1,1, 2.802, 10472.407, 404.419, 52842.197 25/01/19,09:07:43,03,08,1, 11.9,1,1, 2.802, 10472.402, 404.467, 52842.160 25/01/19,09:07:43,04,08,1, 11.9,1,1, 2.802, 10472.405, 404.446, 52842.151 25/01/19,09:07:43,05,08,1, 11.9,1,1, 2.802, 10472.417, 404.481, 52842.229 25/01/19,09:07:43,06,08,1, 11.9,1,1, 2.802, 10472.425, 404.473, 52842.159 25/01/19,09:07:43,07,08,1, 11.9,1,1, 2.802, 10472.412, 404.476, 52842.205 25/01/19,09:07:43,08,08,1, 11.9,1,1, 2.802, 10472.460, 404.513, 52842.133 25/01/19,09:07:43,09,08,1, 11.9,1,1, 2.802, 10472.437, 404.523, 52842.147 25/01/19,09:07:43,10,08,1, 11.9,1,1, 2.802, 10472.432, 404.525, 52842.260 25/01/19,09:07:43,11,08,1, 11.9,1,1, 2.802, 10472.453, 404.524, 52842.276 25/01/19,09:07:43,12,08,1, 11.9,1,1, 2.802, 10472.472, 404.535, 52842.219 25/01/19,09:07:43,13,08,1, 11.9,1,1, 2.802, 10472.463, 404.552, 52842.154 25/01/19,09:07:43,14,08,1, 11.9,1,1, 2.802, 10472.483, 404.556, 52842.168 25/01/19,09:07:43,15,08,1, 11.9,1,1, 2.802, 10472.487, 404.559, 52842.174 25/01/19,09:07:43,16,08,1, 11.9,1,1, 2.802, 10472.475, 404.569, 52842.254 25/01/19,09:07:43,17,08,1, 11.9,1,1, 2.802, 10472.479, 404.595, 52842.253 25/01/19,09:07:43,18,08,1, 11.9,1,1, 2.802, 10472.485, 404.606, 52842.255 25/01/19,09:07:43,19,08,1, 11.9,1,1, 2.802, 10472.471, 404.627, 52842.226 25/01/19,09:07:44,00,08,1, 12.0,1,1, 2.805, 10472.469, 404.627, 52842.226 25/01/19,09:07:44,01,08,1, 12.0,1,1, 2.805, 10472.513, 404.612, 52842.255 25/01/19,09:07:44,02,08,1, 12.0,1,1, 2.805, 10472.533, 404.635, 52842.217 25/01/19,09:07:44,03,08,1, 12.0,1,1, 2.805, 10472.518, 404.631, 52842.226 25/01/19,09:07:44,04,08,1, 12.0,1,1, 2.805, 10472.544, 404.674, 52842.252 25/01/19,09:07:44,05,08,1, 12.0,1,1, 2.805, 10472.539, 404.671, 52842.276 25/01/19,09:07:44,06,08,1, 12.0,1,1, 2.805, 10472.561, 404.657, 52842.292 25/01/19,09:07:44,07,08,1, 12.0,1,1, 2.805, 10472.569, 404.680, 52842.274 25/01/19,09:07:44,08,08,1, 12.0,1,1, 2.805, 10472.573, 404.710, 52842.307 25/01/19,09:07:44,09,08,1, 12.0,1,1, 2.805, 10472.588, 404.718, 52842.337 25/01/19,09:07:44,10,08,1, 12.0,1,1, 2.805, 10472.600, 404.734, 52842.327 25/01/19,09:07:44,11,08,1, 12.0,1,1, 2.805, 10472.577, 404.720, 52842.345 25/01/19,09:07:44,12,08,1, 12.0,1,1, 2.805, 10472.610, 404.744, 52842.364 25/01/19,09:07:44,13,08,1, 12.0,1,1, 2.805, 10472.601, 404.736, 52842.303 25/01/19,09:07:44,14,08,1, 12.0,1,1, 2.805, 10472.619, 404.730, 52842.314 25/01/19,09:07:44,15,08,1, 12.0,1,1, 2.805, 10472.598, 404.768, 52842.312 25/01/19,09:07:44,16,08,1, 12.0,1,1, 2.805, 10472.619, 404.770, 52842.287 25/01/19,09:07:44,17,08,1, 12.0,1,1, 2.805, 10472.625, 404.761, 52842.325 25/01/19,09:07:44,18,08,1, 12.0,1,1, 2.805, 10472.632, 404.810, 52842.330 25/01/19,09:07:44,19,08,1, 12.0,1,1, 2.805, 10472.651, 404.814, 52842.344 25/01/19,09:07:45,00,08,1, 12.0,1,1, 2.812, 10472.645, 404.814, 52842.344 25/01/19,09:07:45,01,08,1, 12.0,1,1, 2.812, 10472.673, 404.827, 52842.355 25/01/19,09:07:45,02,08,1, 12.0,1,1, 2.812, 10472.674, 404.837, 52842.362 25/01/19,09:07:45,03,08,1, 12.0,1,1, 2.812, 10472.677, 404.859, 52842.387 25/01/19,09:07:45,04,08,1, 12.0,1,1, 2.812, 10472.685, 404.872, 52842.366 25/01/19,09:07:45,05,08,1, 12.0,1,1, 2.812, 10472.690, 404.859, 52842.373 25/01/19,09:07:45,06,08,1, 12.0,1,1, 2.812, 10472.705, 404.887, 52842.385 25/01/19,09:07:45,07,08,1, 12.0,1,1, 2.812, 10472.707, 404.877, 52842.376 25/01/19,09:07:45,08,08,1, 12.0,1,1, 2.812, 10472.735, 404.890, 52842.316 25/01/19,09:07:45,09,08,1, 12.0,1,1, 2.812, 10472.724, 404.892, 52842.316 25/01/19,09:07:45,10,08,1, 12.0,1,1, 2.812, 10472.723, 404.908, 52842.353 25/01/19,09:07:45,11,08,1, 12.0,1,1, 2.812, 10472.729, 404.939, 52842.367 25/01/19,09:07:45,12,08,1, 12.0,1,1, 2.812, 10472.744, 404.948, 52842.472 25/01/19,09:07:45,13,08,1, 12.0,1,1, 2.812, 10472.759, 404.928, 52842.398 25/01/19,09:07:45,14,08,1, 12.0,1,1, 2.812, 10472.737, 404.949, 52842.485 25/01/19,09:07:45,15,08,1, 12.0,1,1, 2.812, 10472.777, 404.978, 52842.382 25/01/19,09:07:45,16,08,1, 12.0,1,1, 2.812, 10472.769, 404.993, 52842.445 25/01/19,09:07:45,17,08,1, 12.0,1,1, 2.812, 10472.766, 405.002, 52842.443 25/01/19,09:07:45,18,08,1, 12.0,1,1, 2.812, 10472.780, 405.006, 52842.479 25/01/19,09:07:45,19,08,1, 12.0,1,1, 2.812, 10472.795, 405.028, 52842.531 25/01/19,09:07:46,00,08,1, 11.9,1,1, 2.811, 10472.795, 405.028, 52842.531 25/01/19,09:07:46,01,08,1, 11.9,1,1, 2.811, 10472.819, 405.046, 52842.477 25/01/19,09:07:46,02,08,1, 11.9,1,1, 2.811, 10472.823, 405.068, 52842.411 25/01/19,09:07:46,03,08,1, 11.9,1,1, 2.811, 10472.807, 405.082, 52842.450 25/01/19,09:07:46,04,08,1, 11.9,1,1, 2.811, 10472.833, 405.093, 52842.426 25/01/19,09:07:46,05,08,1, 11.9,1,1, 2.811, 10472.851, 405.097, 52842.439 25/01/19,09:07:46,06,08,1, 11.9,1,1, 2.811, 10472.879, 405.134, 52842.434 25/01/19,09:07:46,07,08,1, 11.9,1,1, 2.811, 10472.884, 405.145, 52842.504 25/01/19,09:07:46,08,08,1, 11.9,1,1, 2.811, 10472.867, 405.154, 52842.515 25/01/19,09:07:46,09,08,1, 11.9,1,1, 2.811, 10472.881, 405.157, 52842.459 25/01/19,09:07:46,10,08,1, 11.9,1,1, 2.811, 10472.905, 405.161, 52842.494 25/01/19,09:07:46,11,08,1, 11.9,1,1, 2.811, 10472.913, 405.179, 52842.506 25/01/19,09:07:46,12,08,1, 11.9,1,1, 2.811, 10472.920, 405.211, 52842.571 25/01/19,09:07:46,13,08,1, 11.9,1,1, 2.811, 10472.936, 405.212, 52842.537 25/01/19,09:07:46,14,08,1, 11.9,1,1, 2.811, 10472.936, 405.212, 52842.586 25/01/19,09:07:46,15,08,1, 11.9,1,1, 2.811, 10472.960, 405.234, 52842.512 25/01/19,09:07:46,16,08,1, 11.9,1,1, 2.811, 10472.978, 405.248, 52842.457 25/01/19,09:07:46,17,08,1, 11.9,1,1, 2.811, 10472.992, 405.217, 52842.458 25/01/19,09:07:46,18,08,1, 11.9,1,1, 2.811, 10473.002, 405.265, 52842.506 25/01/19,09:07:46,19,08,1, 11.9,1,1, 2.811, 10472.990, 405.288, 52842.571 25/01/19,09:07:47,00,08,1, 11.9,1,1, 2.809, 10472.987, 405.288, 52842.571 25/01/19,09:07:47,01,08,1, 11.9,1,1, 2.809, 10473.021, 405.329, 52842.603 25/01/19,09:07:47,02,08,1, 11.9,1,1, 2.809, 10473.005, 405.313, 52842.584 25/01/19,09:07:47,03,08,1, 11.9,1,1, 2.809, 10473.040, 405.343, 52842.572 25/01/19,09:07:47,04,08,1, 11.9,1,1, 2.809, 10473.030, 405.346, 52842.528 25/01/19,09:07:47,05,08,1, 11.9,1,1, 2.809, 10473.053, 405.403, 52842.580 25/01/19,09:07:47,06,08,1, 11.9,1,1, 2.809, 10473.057, 405.389, 52842.581 25/01/19,09:07:47,07,08,1, 11.9,1,1, 2.809, 10473.076, 405.414, 52842.578 25/01/19,09:07:47,08,08,1, 11.9,1,1, 2.809, 10473.082, 405.398, 52842.534 25/01/19,09:07:47,09,08,1, 11.9,1,1, 2.809, 10473.111, 405.430, 52842.615 25/01/19,09:07:47,10,08,1, 11.9,1,1, 2.809, 10473.086, 405.416, 52842.563 25/01/19,09:07:47,11,08,1, 11.9,1,1, 2.809, 10473.096, 405.433, 52842.565 25/01/19,09:07:47,12,08,1, 11.9,1,1, 2.809, 10473.101, 405.460, 52842.708 25/01/19,09:07:47,13,08,1, 11.9,1,1, 2.809, 10473.109, 405.477, 52842.623 25/01/19,09:07:47,14,08,1, 11.9,1,1, 2.809, 10473.115, 405.486, 52842.660 25/01/19,09:07:47,15,08,1, 11.9,1,1, 2.809, 10473.132, 405.526, 52842.702 25/01/19,09:07:47,16,08,1, 11.9,1,1, 2.809, 10473.104, 405.509, 52842.668 25/01/19,09:07:47,17,08,1, 11.9,1,1, 2.809, 10473.136, 405.553, 52842.620 25/01/19,09:07:47,18,08,1, 11.9,1,1, 2.809, 10473.145, 405.568, 52842.679 25/01/19,09:07:47,19,08,1, 11.9,1,1, 2.809, 10473.108, 405.572, 52842.750 25/01/19,09:07:48,00,08,1, 11.9,1,1, 2.804, 10473.104, 405.572, 52842.750 25/01/19,09:07:48,01,08,1, 11.9,1,1, 2.804, 10473.157, 405.577, 52842.720 25/01/19,09:07:48,02,08,1, 11.9,1,1, 2.804, 10473.147, 405.595, 52842.686 25/01/19,09:07:48,03,08,1, 11.9,1,1, 2.804, 10473.181, 405.630, 52842.646 25/01/19,09:07:48,04,08,1, 11.9,1,1, 2.804, 10473.190, 405.628, 52842.669 25/01/19,09:07:48,05,08,1, 11.9,1,1, 2.804, 10473.177, 405.641, 52842.704 25/01/19,09:07:48,06,08,1, 11.9,1,1, 2.804, 10473.172, 405.671, 52842.801 25/01/19,09:07:48,07,08,1, 11.9,1,1, 2.804, 10473.196, 405.679, 52842.806 25/01/19,09:07:48,08,08,1, 11.9,1,1, 2.804, 10473.214, 405.691, 52842.788 25/01/19,09:07:48,09,08,1, 11.9,1,1, 2.804, 10473.207, 405.686, 52842.691 25/01/19,09:07:48,10,08,1, 11.9,1,1, 2.804, 10473.219, 405.738, 52842.771 25/01/19,09:07:48,11,08,1, 11.9,1,1, 2.804, 10473.243, 405.741, 52842.753 25/01/19,09:07:48,12,08,1, 11.9,1,1, 2.804, 10473.252, 405.767, 52842.767 25/01/19,09:07:48,13,08,1, 11.9,1,1, 2.804, 10473.246, 405.782, 52842.823 25/01/19,09:07:48,14,08,1, 11.9,1,1, 2.804, 10473.241, 405.787, 52842.803 25/01/19,09:07:48,15,08,1, 11.9,1,1, 2.804, 10473.272, 405.799, 52842.820 25/01/19,09:07:48,16,08,1, 11.9,1,1, 2.804, 10473.259, 405.809, 52842.837 25/01/19,09:07:48,17,08,1, 11.9,1,1, 2.804, 10473.276, 405.824, 52842.736 25/01/19,09:07:48,18,08,1, 11.9,1,1, 2.804, 10473.263, 405.835, 52842.747 25/01/19,09:07:48,19,08,1, 11.9,1,1, 2.804, 10473.301, 405.849, 52842.863 25/01/19,09:07:49,00,08,1, 11.8,1,1, 2.806, 10473.295, 405.849, 52842.863 25/01/19,09:07:49,01,08,1, 11.8,1,1, 2.806, 10473.310, 405.867, 52842.873 25/01/19,09:07:49,02,08,1, 11.8,1,1, 2.806, 10473.316, 405.867, 52842.871 25/01/19,09:07:49,03,08,1, 11.8,1,1, 2.806, 10473.340, 405.896, 52842.876 25/01/19,09:07:49,04,08,1, 11.8,1,1, 2.806, 10473.335, 405.905, 52842.851 25/01/19,09:07:49,05,08,1, 11.8,1,1, 2.806, 10473.350, 405.913, 52842.852 25/01/19,09:07:49,06,08,1, 11.8,1,1, 2.806, 10473.335, 405.928, 52842.865 25/01/19,09:07:49,07,08,1, 11.8,1,1, 2.806, 10473.348, 405.934, 52842.856 25/01/19,09:07:49,08,08,1, 11.8,1,1, 2.806, 10473.354, 405.937, 52842.901 25/01/19,09:07:49,09,08,1, 11.8,1,1, 2.806, 10473.379, 405.956, 52842.825 25/01/19,09:07:49,10,08,1, 11.8,1,1, 2.806, 10473.363, 405.946, 52842.838 25/01/19,09:07:49,11,08,1, 11.8,1,1, 2.806, 10473.361, 405.962, 52842.790 25/01/19,09:07:49,12,08,1, 11.8,1,1, 2.806, 10473.400, 405.979, 52842.868 25/01/19,09:07:49,13,08,1, 11.8,1,1, 2.806, 10473.408, 406.000, 52842.940 25/01/19,09:07:49,14,08,1, 11.8,1,1, 2.806, 10473.404, 406.013, 52843.002 25/01/19,09:07:49,15,08,1, 11.8,1,1, 2.806, 10473.411, 406.030, 52842.973 25/01/19,09:07:49,16,08,1, 11.8,1,1, 2.806, 10473.429, 406.032, 52842.969 25/01/19,09:07:49,17,08,1, 11.8,1,1, 2.806, 10473.439, 406.058, 52842.955 25/01/19,09:07:49,18,08,1, 11.8,1,1, 2.806, 10473.444, 406.069, 52843.004 25/01/19,09:07:49,19,08,1, 11.8,1,1, 2.806, 10473.431, 406.059, 52842.948 25/01/19,09:07:50,00,08,1, 11.8,1,1, 2.813, 10473.429, 406.059, 52842.948 25/01/19,09:07:50,01,08,1, 11.8,1,1, 2.813, 10473.471, 406.077, 52842.915 25/01/19,09:07:50,02,08,1, 11.8,1,1, 2.813, 10473.448, 406.090, 52842.943 25/01/19,09:07:50,03,08,1, 11.8,1,1, 2.813, 10473.485, 406.095, 52842.919 25/01/19,09:07:50,04,08,1, 11.8,1,1, 2.813, 10473.467, 406.107, 52842.981 25/01/19,09:07:50,05,08,1, 11.8,1,1, 2.813, 10473.462, 406.124, 52842.983 25/01/19,09:07:50,06,08,1, 11.8,1,1, 2.813, 10473.492, 406.133, 52842.988 25/01/19,09:07:50,07,08,1, 11.8,1,1, 2.813, 10473.506, 406.127, 52843.035 25/01/19,09:07:50,08,08,1, 11.8,1,1, 2.813, 10473.487, 406.159, 52843.034 25/01/19,09:07:50,09,08,1, 11.8,1,1, 2.813, 10473.524, 406.170, 52843.059 25/01/19,09:07:50,10,08,1, 11.8,1,1, 2.813, 10473.512, 406.191, 52843.084 25/01/19,09:07:50,11,08,1, 11.8,1,1, 2.813, 10473.502, 406.190, 52842.996 25/01/19,09:07:50,12,08,1, 11.8,1,1, 2.813, 10473.512, 406.209, 52843.053 25/01/19,09:07:50,13,08,1, 11.8,1,1, 2.813, 10473.519, 406.218, 52842.981 25/01/19,09:07:50,14,08,1, 11.8,1,1, 2.813, 10473.549, 406.223, 52843.024 25/01/19,09:07:50,15,08,1, 11.8,1,1, 2.813, 10473.541, 406.225, 52843.060 25/01/19,09:07:50,16,08,1, 11.8,1,1, 2.813, 10473.534, 406.241, 52842.973 25/01/19,09:07:50,17,08,1, 11.8,1,1, 2.813, 10473.536, 406.252, 52843.004 25/01/19,09:07:50,18,08,1, 11.8,1,1, 2.813, 10473.545, 406.252, 52843.011 25/01/19,09:07:50,19,08,1, 11.8,1,1, 2.813, 10473.562, 406.268, 52843.033 25/01/19,09:07:51,00,08,1, 11.9,1,1, 2.813, 10473.562, 406.268, 52843.033 25/01/19,09:07:51,01,08,1, 11.9,1,1, 2.813, 10473.575, 406.316, 52843.090 25/01/19,09:07:51,02,08,1, 11.9,1,1, 2.813, 10473.581, 406.297, 52843.065 25/01/19,09:07:51,03,08,1, 11.9,1,1, 2.813, 10473.587, 406.293, 52843.063 25/01/19,09:07:51,04,08,1, 11.9,1,1, 2.813, 10473.605, 406.316, 52843.051 25/01/19,09:07:51,05,08,1, 11.9,1,1, 2.813, 10473.605, 406.330, 52843.103 25/01/19,09:07:51,06,08,1, 11.9,1,1, 2.813, 10473.609, 406.350, 52843.133 25/01/19,09:07:51,07,08,1, 11.9,1,1, 2.813, 10473.607, 406.341, 52843.030 25/01/19,09:07:51,08,08,1, 11.9,1,1, 2.813, 10473.638, 406.357, 52843.071 25/01/19,09:07:51,09,08,1, 11.9,1,1, 2.813, 10473.637, 406.362, 52843.111 25/01/19,09:07:51,10,08,1, 11.9,1,1, 2.813, 10473.619, 406.365, 52843.116 25/01/19,09:07:51,11,08,1, 11.9,1,1, 2.813, 10473.641, 406.371, 52843.060 25/01/19,09:07:51,12,08,1, 11.9,1,1, 2.813, 10473.629, 406.413, 52843.153 25/01/19,09:07:51,13,08,1, 11.9,1,1, 2.813, 10473.679, 406.400, 52843.090 25/01/19,09:07:51,14,08,1, 11.9,1,1, 2.813, 10473.669, 406.407, 52843.150 25/01/19,09:07:51,15,08,1, 11.9,1,1, 2.813, 10473.680, 406.411, 52843.156 25/01/19,09:07:51,16,08,1, 11.9,1,1, 2.813, 10473.699, 406.418, 52843.184 25/01/19,09:07:51,17,08,1, 11.9,1,1, 2.813, 10473.681, 406.441, 52843.176 25/01/19,09:07:51,18,08,1, 11.9,1,1, 2.813, 10473.704, 406.442, 52843.150 25/01/19,09:07:51,19,08,1, 11.9,1,1, 2.813, 10473.704, 406.435, 52843.179 25/01/19,09:07:52,00,08,1, 11.9,1,1, 2.805, 10473.696, 406.435, 52843.179 25/01/19,09:07:52,01,08,1, 11.9,1,1, 2.805, 10473.734, 406.446, 52843.231 25/01/19,09:07:52,02,08,1, 11.9,1,1, 2.805, 10473.710, 406.449, 52843.213 25/01/19,09:07:52,03,08,1, 11.9,1,1, 2.805, 10473.756, 406.482, 52843.234 25/01/19,09:07:52,04,08,1, 11.9,1,1, 2.805, 10473.728, 406.479, 52843.202 25/01/19,09:07:52,05,08,1, 11.9,1,1, 2.805, 10473.770, 406.506, 52843.166 25/01/19,09:07:52,06,08,1, 11.9,1,1, 2.805, 10473.769, 406.468, 52843.190 25/01/19,09:07:52,07,08,1, 11.9,1,1, 2.805, 10473.779, 406.506, 52843.195 25/01/19,09:07:52,08,08,1, 11.9,1,1, 2.805, 10473.788, 406.537, 52843.305 25/01/19,09:07:52,09,08,1, 11.9,1,1, 2.805, 10473.810, 406.531, 52843.280 25/01/19,09:07:52,10,08,1, 11.9,1,1, 2.805, 10473.813, 406.510, 52843.272 25/01/19,09:07:52,11,08,1, 11.9,1,1, 2.805, 10473.827, 406.566, 52843.249 25/01/19,09:07:52,12,08,1, 11.9,1,1, 2.805, 10473.844, 406.541, 52843.246 25/01/19,09:07:52,13,08,1, 11.9,1,1, 2.805, 10473.877, 406.519, 52843.239 25/01/19,09:07:52,14,08,1, 11.9,1,1, 2.805, 10473.863, 406.550, 52843.225 25/01/19,09:07:52,15,08,1, 11.9,1,1, 2.805, 10473.874, 406.554, 52843.283 25/01/19,09:07:52,16,08,1, 11.9,1,1, 2.805, 10473.899, 406.554, 52843.298 25/01/19,09:07:52,17,08,1, 11.9,1,1, 2.805, 10473.898, 406.575, 52843.263 25/01/19,09:07:52,18,08,1, 11.9,1,1, 2.805, 10473.923, 406.587, 52843.308 25/01/19,09:07:52,19,08,1, 11.9,1,1, 2.805, 10473.931, 406.581, 52843.304 25/01/19,09:07:53,00,08,1, 12.0,1,1, 2.805, 10473.930, 406.581, 52843.304 25/01/19,09:07:53,01,08,1, 12.0,1,1, 2.805, 10473.969, 406.601, 52843.337 25/01/19,09:07:53,02,08,1, 12.0,1,1, 2.805, 10473.978, 406.594, 52843.373 25/01/19,09:07:53,03,08,1, 12.0,1,1, 2.805, 10473.963, 406.613, 52843.309 25/01/19,09:07:53,04,08,1, 12.0,1,1, 2.805, 10473.991, 406.615, 52843.324 25/01/19,09:07:53,05,08,1, 12.0,1,1, 2.805, 10474.003, 406.630, 52843.320 25/01/19,09:07:53,06,08,1, 12.0,1,1, 2.805, 10474.034, 406.628, 52843.326 25/01/19,09:07:53,07,08,1, 12.0,1,1, 2.805, 10474.036, 406.620, 52843.251 25/01/19,09:07:53,08,08,1, 12.0,1,1, 2.805, 10474.052, 406.641, 52843.249 25/01/19,09:07:53,09,08,1, 12.0,1,1, 2.805, 10474.036, 406.654, 52843.371 25/01/19,09:07:53,10,08,1, 12.0,1,1, 2.805, 10474.034, 406.655, 52843.388 25/01/19,09:07:53,11,08,1, 12.0,1,1, 2.805, 10474.075, 406.659, 52843.286 25/01/19,09:07:53,12,08,1, 12.0,1,1, 2.805, 10474.071, 406.674, 52843.351 25/01/19,09:07:53,13,08,1, 12.0,1,1, 2.805, 10474.059, 406.706, 52843.352 25/01/19,09:07:53,14,08,1, 12.0,1,1, 2.805, 10474.079, 406.703, 52843.378 25/01/19,09:07:53,15,08,1, 12.0,1,1, 2.805, 10474.114, 406.704, 52843.359 25/01/19,09:07:53,16,08,1, 12.0,1,1, 2.805, 10474.122, 406.720, 52843.400 25/01/19,09:07:53,17,08,1, 12.0,1,1, 2.805, 10474.125, 406.727, 52843.397 25/01/19,09:07:53,18,08,1, 12.0,1,1, 2.805, 10474.152, 406.731, 52843.420 25/01/19,09:07:53,19,08,1, 12.0,1,1, 2.805, 10474.143, 406.717, 52843.311 25/01/19,09:07:54,00,07,1, 11.9,1,1, 2.807, 10474.138, 406.717, 52843.311 25/01/19,09:07:54,01,07,1, 11.9,1,1, 2.807, 10474.157, 406.741, 52843.327 25/01/19,09:07:54,02,07,1, 11.9,1,1, 2.807, 10474.192, 406.752, 52843.252 25/01/19,09:07:54,03,07,1, 11.9,1,1, 2.807, 10474.212, 406.758, 52843.088 25/01/19,09:07:54,04,07,1, 11.9,1,1, 2.807, 10474.159, 406.781, 52843.387 25/01/19,09:07:54,05,07,1, 11.9,1,1, 2.807, 10474.182, 406.784, 52843.415 25/01/19,09:07:54,06,07,1, 11.9,1,1, 2.807, 10474.218, 406.801, 52843.391 25/01/19,09:07:54,07,07,1, 11.9,1,1, 2.807, 10474.242, 406.812, 52843.351 25/01/19,09:07:54,08,07,1, 11.9,1,1, 2.807, 10474.251, 406.801, 52843.471 25/01/19,09:07:54,09,07,1, 11.9,1,1, 2.807, 10474.251, 406.806, 52843.425 25/01/19,09:07:54,10,07,1, 11.9,1,1, 2.807, 10474.260, 406.838, 52843.441 25/01/19,09:07:54,11,07,1, 11.9,1,1, 2.807, 10474.296, 406.846, 52843.533 25/01/19,09:07:54,12,07,1, 11.9,1,1, 2.807, 10474.305, 406.842, 52843.425 25/01/19,09:07:54,13,07,1, 11.9,1,1, 2.807, 10474.316, 406.867, 52843.489 25/01/19,09:07:54,14,07,1, 11.9,1,1, 2.807, 10474.317, 406.870, 52843.396 25/01/19,09:07:54,15,07,1, 11.9,1,1, 2.807, 10474.345, 406.871, 52843.391 25/01/19,09:07:54,16,07,1, 11.9,1,1, 2.807, 10474.375, 406.868, 52843.399 25/01/19,09:07:54,17,07,1, 11.9,1,1, 2.807, 10474.363, 406.870, 52843.481 25/01/19,09:07:54,18,07,1, 11.9,1,1, 2.807, 10474.385, 406.882, 52843.423 25/01/19,09:07:54,19,07,1, 11.9,1,1, 2.807, 10474.397, 406.897, 52843.495 25/01/19,09:07:55,00,07,1, 11.9,1,1, 2.804, 10474.389, 406.897, 52843.495 25/01/19,09:07:55,01,07,1, 11.9,1,1, 2.804, 10474.427, 406.916, 52843.542 25/01/19,09:07:55,02,07,1, 11.9,1,1, 2.804, 10474.454, 406.904, 52843.510 25/01/19,09:07:55,03,07,1, 11.9,1,1, 2.804, 10474.450, 406.918, 52843.510 25/01/19,09:07:55,04,07,1, 11.9,1,1, 2.804, 10474.462, 406.936, 52843.530 25/01/19,09:07:55,05,07,1, 11.9,1,1, 2.804, 10474.467, 406.924, 52843.552 25/01/19,09:07:55,06,07,1, 11.9,1,1, 2.804, 10474.475, 406.961, 52843.494 25/01/19,09:07:55,07,07,1, 11.9,1,1, 2.804, 10474.505, 406.947, 52843.472 25/01/19,09:07:55,08,07,1, 11.9,1,1, 2.804, 10474.539, 406.943, 52843.476 25/01/19,09:07:55,09,07,1, 11.9,1,1, 2.804, 10474.548, 406.957, 52843.516 25/01/19,09:07:55,10,07,1, 11.9,1,1, 2.804, 10474.573, 406.960, 52843.548 25/01/19,09:07:55,11,07,1, 11.9,1,1, 2.804, 10474.561, 406.974, 52843.562 25/01/19,09:07:55,12,07,1, 11.9,1,1, 2.804, 10474.576, 406.973, 52843.568 25/01/19,09:07:55,13,07,1, 11.9,1,1, 2.804, 10474.600, 406.983, 52843.525 25/01/19,09:07:55,14,07,1, 11.9,1,1, 2.804, 10474.615, 406.972, 52843.566 25/01/19,09:07:55,15,07,1, 11.9,1,1, 2.804, 10474.580, 406.973, 52843.553 25/01/19,09:07:55,16,07,1, 11.9,1,1, 2.804, 10474.640, 407.006, 52843.590 25/01/19,09:07:55,17,07,1, 11.9,1,1, 2.804, 10474.638, 406.975, 52843.424 25/01/19,09:07:55,18,07,1, 11.9,1,1, 2.804, 10474.620, 407.014, 52843.674 25/01/19,09:07:55,19,07,1, 11.9,1,1, 2.804, 10474.662, 407.002, 52843.541 25/01/19,09:07:56,00,08,1, 11.8,1,1, 2.807, 10474.656, 407.002, 52843.541 25/01/19,09:07:56,01,08,1, 11.8,1,1, 2.807, 10474.696, 406.996, 52843.522 25/01/19,09:07:56,02,08,1, 11.8,1,1, 2.807, 10474.687, 407.020, 52843.504 25/01/19,09:07:56,03,08,1, 11.8,1,1, 2.807, 10474.738, 407.005, 52843.520 25/01/19,09:07:56,04,08,1, 11.8,1,1, 2.807, 10474.733, 407.032, 52843.654 25/01/19,09:07:56,05,08,1, 11.8,1,1, 2.807, 10474.725, 407.024, 52843.664 25/01/19,09:07:56,06,08,1, 11.8,1,1, 2.807, 10474.751, 407.022, 52843.667 25/01/19,09:07:56,07,08,1, 11.8,1,1, 2.807, 10474.766, 407.029, 52843.592 25/01/19,09:07:56,08,08,1, 11.8,1,1, 2.807, 10474.785, 407.038, 52843.624 25/01/19,09:07:56,09,08,1, 11.8,1,1, 2.807, 10474.801, 407.041, 52843.590 25/01/19,09:07:56,10,08,1, 11.8,1,1, 2.807, 10474.815, 407.046, 52843.680 25/01/19,09:07:56,11,08,1, 11.8,1,1, 2.807, 10474.772, 407.047, 52843.599 25/01/19,09:07:56,12,08,1, 11.8,1,1, 2.807, 10474.815, 407.059, 52843.586 25/01/19,09:07:56,13,08,1, 11.8,1,1, 2.807, 10474.870, 407.051, 52843.486 25/01/19,09:07:56,14,08,1, 11.8,1,1, 2.807, 10474.877, 407.047, 52843.654 25/01/19,09:07:56,15,08,1, 11.8,1,1, 2.807, 10474.870, 407.046, 52843.560 25/01/19,09:07:56,16,08,1, 11.8,1,1, 2.807, 10474.898, 407.060, 52843.607 25/01/19,09:07:56,17,08,1, 11.8,1,1, 2.807, 10474.898, 407.054, 52843.628 25/01/19,09:07:56,18,08,1, 11.8,1,1, 2.807, 10474.894, 407.055, 52843.608 25/01/19,09:07:56,19,08,1, 11.8,1,1, 2.807, 10474.897, 407.072, 52843.645 25/01/19,09:07:57,00,08,1, 11.9,1,1, 2.812, 10474.889, 407.072, 52843.645 25/01/19,09:07:57,01,08,1, 11.9,1,1, 2.812, 10474.923, 407.085, 52843.736 25/01/19,09:07:57,02,08,1, 11.9,1,1, 2.812, 10474.973, 407.076, 52843.651 25/01/19,09:07:57,03,08,1, 11.9,1,1, 2.812, 10474.940, 407.112, 52843.672 25/01/19,09:07:57,04,08,1, 11.9,1,1, 2.812, 10474.961, 407.100, 52843.664 25/01/19,09:07:57,05,08,1, 11.9,1,1, 2.812, 10474.970, 407.115, 52843.667 25/01/19,09:07:57,06,08,1, 11.9,1,1, 2.812, 10474.963, 407.102, 52843.765 25/01/19,09:07:57,07,08,1, 11.9,1,1, 2.812, 10474.999, 407.103, 52843.733 25/01/19,09:07:57,08,08,1, 11.9,1,1, 2.812, 10474.994, 407.099, 52843.626 25/01/19,09:07:57,09,08,1, 11.9,1,1, 2.812, 10475.010, 407.120, 52843.665 25/01/19,09:07:57,10,08,1, 11.9,1,1, 2.812, 10475.017, 407.121, 52843.755 25/01/19,09:07:57,11,08,1, 11.9,1,1, 2.812, 10475.037, 407.144, 52843.700 25/01/19,09:07:57,12,08,1, 11.9,1,1, 2.812, 10475.043, 407.136, 52843.775 25/01/19,09:07:57,13,08,1, 11.9,1,1, 2.812, 10475.058, 407.127, 52843.734 25/01/19,09:07:57,14,08,1, 11.9,1,1, 2.812, 10475.068, 407.137, 52843.687 25/01/19,09:07:57,15,08,1, 11.9,1,1, 2.812, 10475.079, 407.124, 52843.741 25/01/19,09:07:57,16,08,1, 11.9,1,1, 2.812, 10475.110, 407.148, 52843.780 25/01/19,09:07:57,17,08,1, 11.9,1,1, 2.812, 10475.080, 407.153, 52843.797 25/01/19,09:07:57,18,08,1, 11.9,1,1, 2.812, 10475.101, 407.154, 52843.765 25/01/19,09:07:57,19,08,1, 11.9,1,1, 2.812, 10475.102, 407.142, 52843.715 25/01/19,09:07:58,00,08,1, 11.9,1,1, 2.801, 10475.098, 407.142, 52843.715 25/01/19,09:07:58,01,08,1, 11.9,1,1, 2.801, 10475.125, 407.169, 52843.697 25/01/19,09:07:58,02,08,1, 11.9,1,1, 2.801, 10475.145, 407.144, 52843.721 25/01/19,09:07:58,03,08,1, 11.9,1,1, 2.801, 10475.132, 407.181, 52843.724 25/01/19,09:07:58,04,08,1, 11.9,1,1, 2.801, 10475.137, 407.193, 52843.818 25/01/19,09:07:58,05,08,1, 11.9,1,1, 2.801, 10475.139, 407.175, 52843.853 25/01/19,09:07:58,06,08,1, 11.9,1,1, 2.801, 10475.149, 407.189, 52843.780 25/01/19,09:07:58,07,08,1, 11.9,1,1, 2.801, 10475.181, 407.191, 52843.825 25/01/19,09:07:58,08,08,1, 11.9,1,1, 2.801, 10475.180, 407.210, 52843.837 25/01/19,09:07:58,09,08,1, 11.9,1,1, 2.801, 10475.199, 407.230, 52843.837 25/01/19,09:07:58,10,08,1, 11.9,1,1, 2.801, 10475.218, 407.237, 52843.805 25/01/19,09:07:58,11,08,1, 11.9,1,1, 2.801, 10475.231, 407.202, 52843.819 25/01/19,09:07:58,12,08,1, 11.9,1,1, 2.801, 10475.221, 407.217, 52843.812 25/01/19,09:07:58,13,08,1, 11.9,1,1, 2.801, 10475.245, 407.214, 52843.757 25/01/19,09:07:58,14,08,1, 11.9,1,1, 2.801, 10475.265, 407.227, 52843.746 25/01/19,09:07:58,15,08,1, 11.9,1,1, 2.801, 10475.266, 407.240, 52843.832 25/01/19,09:07:58,16,08,1, 11.9,1,1, 2.801, 10475.256, 407.259, 52843.815 25/01/19,09:07:58,17,08,1, 11.9,1,1, 2.801, 10475.278, 407.254, 52843.839 25/01/19,09:07:58,18,08,1, 11.9,1,1, 2.801, 10475.278, 407.256, 52843.911 25/01/19,09:07:58,19,08,1, 11.9,1,1, 2.801, 10475.284, 407.245, 52843.901 25/01/19,09:07:59,00,08,1, 11.9,1,1, 2.807, 10475.281, 407.245, 52843.901 25/01/19,09:07:59,01,08,1, 11.9,1,1, 2.807, 10475.307, 407.273, 52843.871 25/01/19,09:07:59,02,08,1, 11.9,1,1, 2.807, 10475.330, 407.262, 52843.812 25/01/19,09:07:59,03,08,1, 11.9,1,1, 2.807, 10475.308, 407.267, 52843.795 25/01/19,09:07:59,04,08,1, 11.9,1,1, 2.807, 10475.337, 407.285, 52843.799 25/01/19,09:07:59,05,08,1, 11.9,1,1, 2.807, 10475.335, 407.288, 52843.914 25/01/19,09:07:59,06,08,1, 11.9,1,1, 2.807, 10475.327, 407.298, 52843.871 25/01/19,09:07:59,07,08,1, 11.9,1,1, 2.807, 10475.379, 407.310, 52843.850 25/01/19,09:07:59,08,08,1, 11.9,1,1, 2.807, 10475.378, 407.304, 52843.888 25/01/19,09:07:59,09,08,1, 11.9,1,1, 2.807, 10475.372, 407.303, 52843.812 25/01/19,09:07:59,10,08,1, 11.9,1,1, 2.807, 10475.400, 407.306, 52843.861 25/01/19,09:07:59,11,08,1, 11.9,1,1, 2.807, 10475.378, 407.317, 52843.832 25/01/19,09:07:59,12,08,1, 11.9,1,1, 2.807, 10475.398, 407.343, 52843.877 25/01/19,09:07:59,13,08,1, 11.9,1,1, 2.807, 10475.410, 407.341, 52843.889 25/01/19,09:07:59,14,08,1, 11.9,1,1, 2.807, 10475.417, 407.333, 52843.954 25/01/19,09:07:59,15,08,1, 11.9,1,1, 2.807, 10475.425, 407.316, 52843.862 25/01/19,09:07:59,16,08,1, 11.9,1,1, 2.807, 10475.402, 407.380, 52844.145 25/01/19,09:07:59,17,08,1, 11.9,1,1, 2.807, 10475.418, 407.364, 52844.011 25/01/19,09:07:59,18,08,1, 11.9,1,1, 2.807, 10475.441, 407.334, 52843.973 25/01/19,09:07:59,19,08,1, 11.9,1,1, 2.807, 10475.483, 407.365, 52843.927 25/01/19,09:08:00,00,08,1, 11.9,1,1, 2.804, 10475.482, 407.365, 52843.927 25/01/19,09:08:00,01,08,1, 11.9,1,1, 2.804, 10475.474, 407.377, 52843.963 25/01/19,09:08:00,02,08,1, 11.9,1,1, 2.804, 10475.478, 407.365, 52843.920 25/01/19,09:08:00,03,08,1, 11.9,1,1, 2.804, 10475.475, 407.353, 52843.860 25/01/19,09:08:00,04,08,1, 11.9,1,1, 2.804, 10475.484, 407.367, 52843.915 25/01/19,09:08:00,05,08,1, 11.9,1,1, 2.804, 10475.512, 407.392, 52843.908 25/01/19,09:08:00,06,08,1, 11.9,1,1, 2.804, 10475.493, 407.413, 52844.210 25/01/19,09:08:00,07,08,1, 11.9,1,1, 2.804, 10475.534, 407.388, 52843.916 25/01/19,09:08:00,08,08,1, 11.9,1,1, 2.804, 10475.536, 407.407, 52843.948 25/01/19,09:08:00,09,08,1, 11.9,1,1, 2.804, 10475.532, 407.404, 52843.903 25/01/19,09:08:00,10,08,1, 11.9,1,1, 2.804, 10475.526, 407.397, 52843.986 25/01/19,09:08:00,11,08,1, 11.9,1,1, 2.804, 10475.544, 407.372, 52843.932 25/01/19,09:08:00,12,08,1, 11.9,1,1, 2.804, 10475.569, 407.395, 52843.955 25/01/19,09:08:00,13,08,1, 11.9,1,1, 2.804, 10475.545, 407.400, 52843.905 25/01/19,09:08:00,14,08,1, 11.9,1,1, 2.804, 10475.576, 407.419, 52843.907 25/01/19,09:08:00,15,08,1, 11.9,1,1, 2.804, 10475.584, 407.411, 52843.967 25/01/19,09:08:00,16,08,1, 11.9,1,1, 2.804, 10475.581, 407.427, 52844.019 25/01/19,09:08:00,17,08,1, 11.9,1,1, 2.804, 10475.601, 407.406, 52843.934 25/01/19,09:08:00,18,08,1, 11.9,1,1, 2.804, 10475.612, 407.444, 52844.018 25/01/19,09:08:00,19,08,1, 11.9,1,1, 2.804, 10475.630, 407.415, 52843.964 25/01/19,09:08:01,00,08,1, 11.9,1,1, 2.804, 10475.624, 407.415, 52843.964 25/01/19,09:08:01,01,08,1, 11.9,1,1, 2.804, 10475.621, 407.441, 52843.993 25/01/19,09:08:01,02,08,1, 11.9,1,1, 2.804, 10475.641, 407.447, 52843.998 25/01/19,09:08:01,03,08,1, 11.9,1,1, 2.804, 10475.655, 407.468, 52844.097 25/01/19,09:08:01,04,08,1, 11.9,1,1, 2.804, 10475.646, 407.460, 52844.036 25/01/19,09:08:01,05,08,1, 11.9,1,1, 2.804, 10475.663, 407.437, 52843.963 25/01/19,09:08:01,06,08,1, 11.9,1,1, 2.804, 10475.684, 407.444, 52843.963 25/01/19,09:08:01,07,08,1, 11.9,1,1, 2.804, 10475.685, 407.460, 52844.011 25/01/19,09:08:01,08,08,1, 11.9,1,1, 2.804, 10475.681, 407.455, 52844.030 25/01/19,09:08:01,09,08,1, 11.9,1,1, 2.804, 10475.702, 407.459, 52843.937 25/01/19,09:08:01,10,08,1, 11.9,1,1, 2.804, 10475.678, 407.495, 52844.099 25/01/19,09:08:01,11,08,1, 11.9,1,1, 2.804, 10475.682, 407.483, 52844.030 25/01/19,09:08:01,12,08,1, 11.9,1,1, 2.804, 10475.723, 407.478, 52844.083 25/01/19,09:08:01,13,08,1, 11.9,1,1, 2.804, 10475.713, 407.485, 52844.089 25/01/19,09:08:01,14,08,1, 11.9,1,1, 2.804, 10475.733, 407.471, 52844.139 25/01/19,09:08:01,15,08,1, 11.9,1,1, 2.804, 10475.750, 407.490, 52844.112 25/01/19,09:08:01,16,08,1, 11.9,1,1, 2.804, 10475.742, 407.501, 52844.039 25/01/19,09:08:01,17,08,1, 11.9,1,1, 2.804, 10475.744, 407.494, 52844.019 25/01/19,09:08:01,18,08,1, 11.9,1,1, 2.804, 10475.757, 407.495, 52844.012 25/01/19,09:08:01,19,08,1, 11.9,1,1, 2.804, 10475.771, 407.515, 52844.036 25/01/19,09:08:02,00,08,1, 12.0,1,1, 2.804, 10475.765, 407.515, 52844.036 25/01/19,09:08:02,01,08,1, 12.0,1,1, 2.804, 10475.778, 407.508, 52844.042 25/01/19,09:08:02,02,08,1, 12.0,1,1, 2.804, 10475.775, 407.507, 52844.030 25/01/19,09:08:02,03,08,1, 12.0,1,1, 2.804, 10475.806, 407.515, 52844.076 25/01/19,09:08:02,04,08,1, 12.0,1,1, 2.804, 10475.814, 407.520, 52844.078 25/01/19,09:08:02,05,08,1, 12.0,1,1, 2.804, 10475.822, 407.515, 52844.092 25/01/19,09:08:02,06,08,1, 12.0,1,1, 2.804, 10475.804, 407.533, 52844.151 25/01/19,09:08:02,07,08,1, 12.0,1,1, 2.804, 10475.814, 407.530, 52844.163 25/01/19,09:08:02,08,08,1, 12.0,1,1, 2.804, 10475.848, 407.524, 52844.137 25/01/19,09:08:02,09,08,1, 12.0,1,1, 2.804, 10475.834, 407.536, 52844.182 25/01/19,09:08:02,10,08,1, 12.0,1,1, 2.804, 10475.835, 407.546, 52844.190 25/01/19,09:08:02,11,08,1, 12.0,1,1, 2.804, 10475.836, 407.551, 52844.137 25/01/19,09:08:02,12,08,1, 12.0,1,1, 2.804, 10475.850, 407.546, 52844.117 25/01/19,09:08:02,13,08,1, 12.0,1,1, 2.804, 10475.839, 407.554, 52844.082 25/01/19,09:08:02,14,08,1, 12.0,1,1, 2.804, 10475.877, 407.580, 52844.174 25/01/19,09:08:02,15,08,1, 12.0,1,1, 2.804, 10475.861, 407.589, 52844.159 25/01/19,09:08:02,16,08,1, 12.0,1,1, 2.804, 10475.853, 407.588, 52844.210 25/01/19,09:08:02,17,08,1, 12.0,1,1, 2.804, 10475.876, 407.596, 52844.172 25/01/19,09:08:02,18,08,1, 12.0,1,1, 2.804, 10475.882, 407.589, 52844.105 25/01/19,09:08:02,19,08,1, 12.0,1,1, 2.804, 10475.904, 407.586, 52844.089 25/01/19,09:08:03,00,08,1, 11.9,1,1, 2.807, 10475.899, 407.586, 52844.089 25/01/19,09:08:03,01,08,1, 11.9,1,1, 2.807, 10475.889, 407.617, 52844.268 25/01/19,09:08:03,02,08,1, 11.9,1,1, 2.807, 10475.912, 407.624, 52844.254 25/01/19,09:08:03,03,08,1, 11.9,1,1, 2.807, 10475.903, 407.622, 52844.264 25/01/19,09:08:03,04,08,1, 11.9,1,1, 2.807, 10475.900, 407.621, 52844.199 25/01/19,09:08:03,05,08,1, 11.9,1,1, 2.807, 10475.935, 407.645, 52844.181 25/01/19,09:08:03,06,08,1, 11.9,1,1, 2.807, 10475.894, 407.614, 52844.103 25/01/19,09:08:03,07,08,1, 11.9,1,1, 2.807, 10475.926, 407.608, 52844.158 25/01/19,09:08:03,08,08,1, 11.9,1,1, 2.807, 10475.929, 407.634, 52844.170 25/01/19,09:08:03,09,08,1, 11.9,1,1, 2.807, 10475.931, 407.635, 52844.205 25/01/19,09:08:03,10,08,1, 11.9,1,1, 2.807, 10475.950, 407.657, 52844.294 25/01/19,09:08:03,11,08,1, 11.9,1,1, 2.807, 10475.969, 407.635, 52844.190 25/01/19,09:08:03,12,08,1, 11.9,1,1, 2.807, 10475.960, 407.659, 52844.146 25/01/19,09:08:03,13,08,1, 11.9,1,1, 2.807, 10475.965, 407.638, 52844.188 25/01/19,09:08:03,14,08,1, 11.9,1,1, 2.807, 10475.956, 407.685, 52844.181 25/01/19,09:08:03,15,08,1, 11.9,1,1, 2.807, 10475.997, 407.687, 52844.480 25/01/19,09:08:03,16,08,1, 11.9,1,1, 2.807, 10475.949, 407.674, 52844.185 25/01/19,09:08:03,17,08,1, 11.9,1,1, 2.807, 10475.975, 407.693, 52844.245 25/01/19,09:08:03,18,08,1, 11.9,1,1, 2.807, 10475.970, 407.686, 52844.223 25/01/19,09:08:03,19,08,1, 11.9,1,1, 2.807, 10475.975, 407.685, 52844.236 25/01/19,09:08:04,00,07,1, 11.9,1,1, 2.804, 10475.974, 407.685, 52844.236 25/01/19,09:08:04,01,07,1, 11.9,1,1, 2.804, 10475.987, 407.703, 52844.217 25/01/19,09:08:04,02,07,1, 11.9,1,1, 2.804, 10475.997, 407.653, 52844.264 25/01/19,09:08:04,03,07,1, 11.9,1,1, 2.804, 10476.007, 407.696, 52844.235 25/01/19,09:08:04,04,07,1, 11.9,1,1, 2.804, 10476.000, 407.689, 52844.246 25/01/19,09:08:04,05,07,1, 11.9,1,1, 2.804, 10476.031, 407.711, 52844.280 25/01/19,09:08:04,06,07,1, 11.9,1,1, 2.804, 10476.001, 407.718, 52844.232 25/01/19,09:08:04,07,07,1, 11.9,1,1, 2.804, 10476.002, 407.703, 52844.320 25/01/19,09:08:04,08,07,1, 11.9,1,1, 2.804, 10476.023, 407.705, 52844.287 25/01/19,09:08:04,09,07,1, 11.9,1,1, 2.804, 10476.016, 407.698, 52844.413 25/01/19,09:08:04,10,07,1, 11.9,1,1, 2.804, 10476.013, 407.715, 52844.350 25/01/19,09:08:04,11,07,1, 11.9,1,1, 2.804, 10476.032, 407.706, 52844.259 25/01/19,09:08:04,12,07,1, 11.9,1,1, 2.804, 10476.035, 407.738, 52844.208 25/01/19,09:08:04,13,07,1, 11.9,1,1, 2.804, 10476.029, 407.711, 52844.216 25/01/19,09:08:04,14,07,1, 11.9,1,1, 2.804, 10476.045, 407.721, 52844.244 25/01/19,09:08:04,15,07,1, 11.9,1,1, 2.804, 10476.035, 407.728, 52844.355 25/01/19,09:08:04,16,07,1, 11.9,1,1, 2.804, 10476.060, 407.759, 52844.287 25/01/19,09:08:04,17,07,1, 11.9,1,1, 2.804, 10476.044, 407.746, 52844.357 25/01/19,09:08:04,18,07,1, 11.9,1,1, 2.804, 10476.065, 407.753, 52844.379 25/01/19,09:08:04,19,07,1, 11.9,1,1, 2.804, 10476.051, 407.768, 52844.331 25/01/19,09:08:05,00,07,1, 11.9,1,1, 2.803, 10476.049, 407.768, 52844.331 25/01/19,09:08:05,01,07,1, 11.9,1,1, 2.803, 10476.082, 407.759, 52844.263 25/01/19,09:08:05,02,07,1, 11.9,1,1, 2.803, 10476.074, 407.769, 52844.273 25/01/19,09:08:05,03,07,1, 11.9,1,1, 2.803, 10476.070, 407.771, 52844.408 25/01/19,09:08:05,04,07,1, 11.9,1,1, 2.803, 10476.058, 407.790, 52844.328 25/01/19,09:08:05,05,07,1, 11.9,1,1, 2.803, 10476.069, 407.755, 52844.281 25/01/19,09:08:05,06,07,1, 11.9,1,1, 2.803, 10476.084, 407.773, 52844.272 25/01/19,09:08:05,07,07,1, 11.9,1,1, 2.803, 10476.066, 407.799, 52844.355 25/01/19,09:08:05,08,07,1, 11.9,1,1, 2.803, 10476.081, 407.783, 52844.355 25/01/19,09:08:05,09,07,1, 11.9,1,1, 2.803, 10476.087, 407.812, 52844.338 25/01/19,09:08:05,10,07,1, 11.9,1,1, 2.803, 10476.075, 407.818, 52844.358 25/01/19,09:08:05,11,07,1, 11.9,1,1, 2.803, 10476.068, 407.815, 52844.331 25/01/19,09:08:05,12,07,1, 11.9,1,1, 2.803, 10476.078, 407.812, 52844.417 25/01/19,09:08:05,13,07,1, 11.9,1,1, 2.803, 10476.072, 407.853, 52844.414 25/01/19,09:08:05,14,07,1, 11.9,1,1, 2.803, 10476.076, 407.832, 52844.430 25/01/19,09:08:05,15,07,1, 11.9,1,1, 2.803, 10476.074, 407.846, 52844.362 25/01/19,09:08:05,16,07,1, 11.9,1,1, 2.803, 10476.085, 407.839, 52844.457 25/01/19,09:08:05,17,07,1, 11.9,1,1, 2.803, 10476.081, 407.843, 52844.490 25/01/19,09:08:05,18,07,1, 11.9,1,1, 2.803, 10476.071, 407.829, 52844.423 25/01/19,09:08:05,19,07,1, 11.9,1,1, 2.803, 10476.090, 407.843, 52844.372 25/01/19,09:08:06,00,08,1, 11.9,1,1, 2.805, 10476.083, 407.843, 52844.372 25/01/19,09:08:06,01,08,1, 11.9,1,1, 2.805, 10476.104, 407.892, 52844.421 25/01/19,09:08:06,02,08,1, 11.9,1,1, 2.805, 10476.082, 407.877, 52844.470 25/01/19,09:08:06,03,08,1, 11.9,1,1, 2.805, 10476.089, 407.861, 52844.421 25/01/19,09:08:06,04,08,1, 11.9,1,1, 2.805, 10476.109, 407.890, 52844.509 25/01/19,09:08:06,05,08,1, 11.9,1,1, 2.805, 10476.070, 407.873, 52844.472 25/01/19,09:08:06,06,08,1, 11.9,1,1, 2.805, 10476.092, 407.888, 52844.456 25/01/19,09:08:06,07,08,1, 11.9,1,1, 2.805, 10476.091, 407.897, 52844.494 25/01/19,09:08:06,08,08,1, 11.9,1,1, 2.805, 10476.089, 407.899, 52844.456 25/01/19,09:08:06,09,08,1, 11.9,1,1, 2.805, 10476.093, 407.897, 52844.449 25/01/19,09:08:06,10,08,1, 11.9,1,1, 2.805, 10476.076, 407.943, 52844.483 25/01/19,09:08:06,11,08,1, 11.9,1,1, 2.805, 10476.116, 407.905, 52844.489 25/01/19,09:08:06,12,08,1, 11.9,1,1, 2.805, 10476.131, 407.910, 52844.458 25/01/19,09:08:06,13,08,1, 11.9,1,1, 2.805, 10476.118, 407.923, 52844.472 25/01/19,09:08:06,14,08,1, 11.9,1,1, 2.805, 10476.097, 407.948, 52844.503 25/01/19,09:08:06,15,08,1, 11.9,1,1, 2.805, 10476.098, 407.954, 52844.440 25/01/19,09:08:06,16,08,1, 11.9,1,1, 2.805, 10476.095, 407.952, 52844.469 25/01/19,09:08:06,17,08,1, 11.9,1,1, 2.805, 10476.110, 407.950, 52844.526 25/01/19,09:08:06,18,08,1, 11.9,1,1, 2.805, 10476.089, 407.984, 52844.531 25/01/19,09:08:06,19,08,1, 11.9,1,1, 2.805, 10476.130, 407.919, 52844.275 25/01/19,09:08:07,00,08,1, 11.8,1,1, 2.801, 10476.124, 407.919, 52844.275 25/01/19,09:08:07,01,08,1, 11.8,1,1, 2.801, 10476.116, 407.980, 52844.491 25/01/19,09:08:07,02,08,1, 11.8,1,1, 2.801, 10476.094, 407.954, 52844.487 25/01/19,09:08:07,03,08,1, 11.8,1,1, 2.801, 10476.094, 407.971, 52844.572 25/01/19,09:08:07,04,08,1, 11.8,1,1, 2.801, 10476.076, 407.988, 52844.545 25/01/19,09:08:07,05,08,1, 11.8,1,1, 2.801, 10476.076, 407.996, 52844.553 25/01/19,09:08:07,06,08,1, 11.8,1,1, 2.801, 10476.074, 407.995, 52844.512 25/01/19,09:08:07,07,08,1, 11.8,1,1, 2.801, 10476.068, 408.030, 52844.484 25/01/19,09:08:07,08,08,1, 11.8,1,1, 2.801, 10476.060, 407.995, 52844.467 25/01/19,09:08:07,09,08,1, 11.8,1,1, 2.801, 10476.057, 408.004, 52844.523 25/01/19,09:08:07,10,08,1, 11.8,1,1, 2.801, 10476.071, 407.999, 52844.432 25/01/19,09:08:07,11,08,1, 11.8,1,1, 2.801, 10476.045, 408.031, 52844.519 25/01/19,09:08:07,12,08,1, 11.8,1,1, 2.801, 10476.050, 408.011, 52844.550 25/01/19,09:08:07,13,08,1, 11.8,1,1, 2.801, 10476.048, 408.035, 52844.552 25/01/19,09:08:07,14,08,1, 11.8,1,1, 2.801, 10476.045, 408.017, 52844.538 25/01/19,09:08:07,15,08,1, 11.8,1,1, 2.801, 10476.031, 408.055, 52844.540 25/01/19,09:08:07,16,08,1, 11.8,1,1, 2.801, 10476.028, 408.039, 52844.548 25/01/19,09:08:07,17,08,1, 11.8,1,1, 2.801, 10476.025, 408.060, 52844.578 25/01/19,09:08:07,18,08,1, 11.8,1,1, 2.801, 10476.025, 408.051, 52844.563 25/01/19,09:08:07,19,08,1, 11.8,1,1, 2.801, 10476.011, 408.061, 52844.556 25/01/19,09:08:08,00,08,1, 11.9,1,1, 2.811, 10476.007, 408.061, 52844.556 25/01/19,09:08:08,01,08,1, 11.9,1,1, 2.811, 10476.011, 408.095, 52844.525 25/01/19,09:08:08,02,08,1, 11.9,1,1, 2.811, 10475.981, 408.078, 52844.569 25/01/19,09:08:08,03,08,1, 11.9,1,1, 2.811, 10475.971, 408.071, 52844.582 25/01/19,09:08:08,04,08,1, 11.9,1,1, 2.811, 10475.987, 408.071, 52844.485 25/01/19,09:08:08,05,08,1, 11.9,1,1, 2.811, 10476.004, 408.092, 52844.542 25/01/19,09:08:08,06,08,1, 11.9,1,1, 2.811, 10475.982, 408.077, 52844.654 25/01/19,09:08:08,07,08,1, 11.9,1,1, 2.811, 10475.953, 408.107, 52844.678 25/01/19,09:08:08,08,08,1, 11.9,1,1, 2.811, 10475.957, 408.092, 52844.589 25/01/19,09:08:08,09,08,1, 11.9,1,1, 2.811, 10475.963, 408.102, 52844.508 25/01/19,09:08:08,10,08,1, 11.9,1,1, 2.811, 10475.974, 408.111, 52844.594 25/01/19,09:08:08,11,08,1, 11.9,1,1, 2.811, 10475.930, 408.149, 52844.617 25/01/19,09:08:08,12,08,1, 11.9,1,1, 2.811, 10475.950, 408.134, 52844.680 25/01/19,09:08:08,13,08,1, 11.9,1,1, 2.811, 10475.969, 408.137, 52844.606 25/01/19,09:08:08,14,08,1, 11.9,1,1, 2.811, 10475.946, 408.137, 52844.665 25/01/19,09:08:08,15,08,1, 11.9,1,1, 2.811, 10475.952, 408.149, 52844.573 25/01/19,09:08:08,16,08,1, 11.9,1,1, 2.811, 10475.925, 408.181, 52844.635 25/01/19,09:08:08,17,08,1, 11.9,1,1, 2.811, 10475.900, 408.162, 52844.642 25/01/19,09:08:08,18,08,1, 11.9,1,1, 2.811, 10475.928, 408.153, 52844.651 25/01/19,09:08:08,19,08,1, 11.9,1,1, 2.811, 10475.886, 408.196, 52844.721 25/01/19,09:08:09,00,08,1, 11.9,1,1, 2.802, 10475.882, 408.196, 52844.721 25/01/19,09:08:09,01,08,1, 11.9,1,1, 2.802, 10475.911, 408.195, 52844.675 25/01/19,09:08:09,02,08,1, 11.9,1,1, 2.802, 10475.889, 408.223, 52844.692 25/01/19,09:08:09,03,08,1, 11.9,1,1, 2.802, 10475.880, 408.201, 52844.610 25/01/19,09:08:09,04,08,1, 11.9,1,1, 2.802, 10475.873, 408.209, 52844.642 25/01/19,09:08:09,05,08,1, 11.9,1,1, 2.802, 10475.867, 408.218, 52844.616 25/01/19,09:08:09,06,08,1, 11.9,1,1, 2.802, 10475.877, 408.244, 52844.636 25/01/19,09:08:09,07,08,1, 11.9,1,1, 2.802, 10475.851, 408.228, 52844.685 25/01/19,09:08:09,08,08,1, 11.9,1,1, 2.802, 10475.870, 408.256, 52844.649 25/01/19,09:08:09,09,08,1, 11.9,1,1, 2.802, 10475.851, 408.252, 52844.647 25/01/19,09:08:09,10,08,1, 11.9,1,1, 2.802, 10475.875, 408.252, 52844.671 25/01/19,09:08:09,11,08,1, 11.9,1,1, 2.802, 10475.849, 408.272, 52844.677 25/01/19,09:08:09,12,08,1, 11.9,1,1, 2.802, 10475.830, 408.290, 52844.749 25/01/19,09:08:09,13,08,1, 11.9,1,1, 2.802, 10475.830, 408.299, 52844.807 25/01/19,09:08:09,14,08,1, 11.9,1,1, 2.802, 10475.835, 408.322, 52844.778 25/01/19,09:08:09,15,08,1, 11.9,1,1, 2.802, 10475.827, 408.302, 52844.755 25/01/19,09:08:09,16,08,1, 11.9,1,1, 2.802, 10475.831, 408.311, 52844.698 25/01/19,09:08:09,17,08,1, 11.9,1,1, 2.802, 10475.833, 408.325, 52844.631 25/01/19,09:08:09,18,08,1, 11.9,1,1, 2.802, 10475.807, 408.296, 52844.655 25/01/19,09:08:09,19,08,1, 11.9,1,1, 2.802, 10475.782, 408.326, 52844.743 25/01/19,09:08:10,00,08,1, 12.0,1,1, 2.809, 10475.774, 408.326, 52844.743 25/01/19,09:08:10,01,08,1, 12.0,1,1, 2.809, 10475.781, 408.342, 52844.740 25/01/19,09:08:10,02,08,1, 12.0,1,1, 2.809, 10475.792, 408.322, 52844.733 25/01/19,09:08:10,03,08,1, 12.0,1,1, 2.809, 10475.787, 408.349, 52844.695 25/01/19,09:08:10,04,08,1, 12.0,1,1, 2.809, 10475.789, 408.360, 52844.716 25/01/19,09:08:10,05,08,1, 12.0,1,1, 2.809, 10475.811, 408.370, 52844.798 25/01/19,09:08:10,06,08,1, 12.0,1,1, 2.809, 10475.791, 408.376, 52844.768 25/01/19,09:08:10,07,08,1, 12.0,1,1, 2.809, 10475.781, 408.406, 52844.786 25/01/19,09:08:10,08,08,1, 12.0,1,1, 2.809, 10475.784, 408.387, 52844.861 25/01/19,09:08:10,09,08,1, 12.0,1,1, 2.809, 10475.762, 408.417, 52844.833 25/01/19,09:08:10,10,08,1, 12.0,1,1, 2.809, 10475.761, 408.368, 52844.750 25/01/19,09:08:10,11,08,1, 12.0,1,1, 2.809, 10475.758, 408.392, 52844.777 25/01/19,09:08:10,12,08,1, 12.0,1,1, 2.809, 10475.784, 408.387, 52844.773 25/01/19,09:08:10,13,08,1, 12.0,1,1, 2.809, 10475.796, 408.412, 52844.756 25/01/19,09:08:10,14,08,1, 12.0,1,1, 2.809, 10475.747, 408.412, 52844.824 25/01/19,09:08:10,15,08,1, 12.0,1,1, 2.809, 10475.765, 408.416, 52844.849 25/01/19,09:08:10,16,08,1, 12.0,1,1, 2.809, 10475.772, 408.409, 52844.757 25/01/19,09:08:10,17,08,1, 12.0,1,1, 2.809, 10475.759, 408.402, 52844.811 25/01/19,09:08:10,18,08,1, 12.0,1,1, 2.809, 10475.745, 408.437, 52844.785 25/01/19,09:08:10,19,08,1, 12.0,1,1, 2.809, 10475.745, 408.430, 52844.787 25/01/19,09:08:11,00,08,1, 11.9,1,1, 2.810, 10475.740, 408.430, 52844.787 25/01/19,09:08:11,01,08,1, 11.9,1,1, 2.810, 10475.727, 408.453, 52844.903 25/01/19,09:08:11,02,08,1, 11.9,1,1, 2.810, 10475.744, 408.448, 52844.849 25/01/19,09:08:11,03,08,1, 11.9,1,1, 2.810, 10475.759, 408.461, 52844.803 25/01/19,09:08:11,04,08,1, 11.9,1,1, 2.810, 10475.747, 408.463, 52844.785 25/01/19,09:08:11,05,08,1, 11.9,1,1, 2.810, 10475.727, 408.479, 52844.855 25/01/19,09:08:11,06,08,1, 11.9,1,1, 2.810, 10475.753, 408.486, 52844.763 25/01/19,09:08:11,07,08,1, 11.9,1,1, 2.810, 10475.733, 408.483, 52844.765 25/01/19,09:08:11,08,08,1, 11.9,1,1, 2.810, 10475.749, 408.471, 52844.804 25/01/19,09:08:11,09,08,1, 11.9,1,1, 2.810, 10475.725, 408.473, 52844.826 25/01/19,09:08:11,10,08,1, 11.9,1,1, 2.810, 10475.729, 408.482, 52844.819 25/01/19,09:08:11,11,08,1, 11.9,1,1, 2.810, 10475.706, 408.503, 52844.816 25/01/19,09:08:11,12,08,1, 11.9,1,1, 2.810, 10475.730, 408.455, 52844.808 25/01/19,09:08:11,13,08,1, 11.9,1,1, 2.810, 10475.717, 408.489, 52844.758 25/01/19,09:08:11,14,08,1, 11.9,1,1, 2.810, 10475.742, 408.491, 52844.827 25/01/19,09:08:11,15,08,1, 11.9,1,1, 2.810, 10475.713, 408.505, 52844.892 25/01/19,09:08:11,16,08,1, 11.9,1,1, 2.810, 10475.732, 408.509, 52844.855 25/01/19,09:08:11,17,08,1, 11.9,1,1, 2.810, 10475.729, 408.482, 52844.551 25/01/19,09:08:11,18,08,1, 11.9,1,1, 2.810, 10475.681, 408.514, 52844.808 25/01/19,09:08:11,19,08,1, 11.9,1,1, 2.810, 10475.683, 408.528, 52844.856 25/01/19,09:08:12,00,08,1, 11.9,1,1, 2.809, 10475.682, 408.528, 52844.856 25/01/19,09:08:12,01,08,1, 11.9,1,1, 2.809, 10475.740, 408.513, 52844.808 25/01/19,09:08:12,02,08,1, 11.9,1,1, 2.809, 10475.739, 408.510, 52844.905 25/01/19,09:08:12,03,08,1, 11.9,1,1, 2.809, 10475.743, 408.521, 52844.900 25/01/19,09:08:12,04,08,1, 11.9,1,1, 2.809, 10475.739, 408.523, 52844.847 25/01/19,09:08:12,05,08,1, 11.9,1,1, 2.809, 10475.720, 408.516, 52844.897 25/01/19,09:08:12,06,08,1, 11.9,1,1, 2.809, 10475.705, 408.508, 52844.869 25/01/19,09:08:12,07,08,1, 11.9,1,1, 2.809, 10475.729, 408.520, 52844.850 25/01/19,09:08:12,08,08,1, 11.9,1,1, 2.809, 10475.736, 408.509, 52844.914 25/01/19,09:08:12,09,08,1, 11.9,1,1, 2.809, 10475.707, 408.523, 52844.946 25/01/19,09:08:12,10,08,1, 11.9,1,1, 2.809, 10475.707, 408.484, 52844.966 25/01/19,09:08:12,11,08,1, 11.9,1,1, 2.809, 10475.739, 408.518, 52844.803 25/01/19,09:08:12,12,08,1, 11.9,1,1, 2.809, 10475.730, 408.521, 52844.846 25/01/19,09:08:12,13,08,1, 11.9,1,1, 2.809, 10475.729, 408.532, 52844.783 25/01/19,09:08:12,14,08,1, 11.9,1,1, 2.809, 10475.735, 408.546, 52844.845 25/01/19,09:08:12,15,08,1, 11.9,1,1, 2.809, 10475.753, 408.522, 52844.844 25/01/19,09:08:12,16,08,1, 11.9,1,1, 2.809, 10475.721, 408.538, 52844.856 25/01/19,09:08:12,17,08,1, 11.9,1,1, 2.809, 10475.718, 408.508, 52844.834 25/01/19,09:08:12,18,08,1, 11.9,1,1, 2.809, 10475.740, 408.527, 52844.845 25/01/19,09:08:12,19,08,1, 11.9,1,1, 2.809, 10475.713, 408.510, 52844.886 25/01/19,09:08:13,00,08,1, 12.0,1,1, 2.806, 10475.707, 408.510, 52844.886 25/01/19,09:08:13,01,08,1, 12.0,1,1, 2.806, 10475.684, 408.513, 52844.955 25/01/19,09:08:13,02,08,1, 12.0,1,1, 2.806, 10475.733, 408.526, 52844.983 25/01/19,09:08:13,03,08,1, 12.0,1,1, 2.806, 10475.713, 408.528, 52844.965 25/01/19,09:08:13,04,08,1, 12.0,1,1, 2.806, 10475.702, 408.517, 52844.901 25/01/19,09:08:13,05,08,1, 12.0,1,1, 2.806, 10475.727, 408.541, 52844.903 25/01/19,09:08:13,06,08,1, 12.0,1,1, 2.806, 10475.720, 408.517, 52844.853 25/01/19,09:08:13,07,08,1, 12.0,1,1, 2.806, 10475.700, 408.537, 52844.876 25/01/19,09:08:13,08,08,1, 12.0,1,1, 2.806, 10475.707, 408.526, 52844.922 25/01/19,09:08:13,09,08,1, 12.0,1,1, 2.806, 10475.710, 408.522, 52844.892 25/01/19,09:08:13,10,08,1, 12.0,1,1, 2.806, 10475.692, 408.534, 52844.908 25/01/19,09:08:13,11,08,1, 12.0,1,1, 2.806, 10475.705, 408.551, 52844.996 25/01/19,09:08:13,12,08,1, 12.0,1,1, 2.806, 10475.698, 408.514, 52844.841 25/01/19,09:08:13,13,08,1, 12.0,1,1, 2.806, 10475.692, 408.571, 52844.943 25/01/19,09:08:13,14,08,1, 12.0,1,1, 2.806, 10475.681, 408.527, 52844.856 25/01/19,09:08:13,15,08,1, 12.0,1,1, 2.806, 10475.686, 408.537, 52844.995 25/01/19,09:08:13,16,08,1, 12.0,1,1, 2.806, 10475.694, 408.533, 52844.967 25/01/19,09:08:13,17,08,1, 12.0,1,1, 2.806, 10475.690, 408.552, 52844.899 25/01/19,09:08:13,18,08,1, 12.0,1,1, 2.806, 10475.691, 408.558, 52844.867 25/01/19,09:08:13,19,08,1, 12.0,1,1, 2.806, 10475.701, 408.527, 52844.933 25/01/19,09:08:14,00,08,1, 11.9,1,1, 2.809, 10475.699, 408.527, 52844.933 25/01/19,09:08:14,01,08,1, 11.9,1,1, 2.809, 10475.684, 408.536, 52844.885 25/01/19,09:08:14,02,08,1, 11.9,1,1, 2.809, 10475.684, 408.523, 52844.854 25/01/19,09:08:14,03,08,1, 11.9,1,1, 2.809, 10475.693, 408.542, 52844.940 25/01/19,09:08:14,04,08,1, 11.9,1,1, 2.809, 10475.695, 408.538, 52844.903 25/01/19,09:08:14,05,08,1, 11.9,1,1, 2.809, 10475.648, 408.556, 52844.946 25/01/19,09:08:14,06,08,1, 11.9,1,1, 2.809, 10475.677, 408.561, 52844.890 25/01/19,09:08:14,07,08,1, 11.9,1,1, 2.809, 10475.656, 408.551, 52844.907 25/01/19,09:08:14,08,08,1, 11.9,1,1, 2.809, 10475.684, 408.550, 52844.913 25/01/19,09:08:14,09,08,1, 11.9,1,1, 2.809, 10475.673, 408.560, 52844.972 25/01/19,09:08:14,10,08,1, 11.9,1,1, 2.809, 10475.680, 408.555, 52844.971 25/01/19,09:08:14,11,08,1, 11.9,1,1, 2.809, 10475.669, 408.561, 52844.950 25/01/19,09:08:14,12,08,1, 11.9,1,1, 2.809, 10475.683, 408.570, 52844.954 25/01/19,09:08:14,13,08,1, 11.9,1,1, 2.809, 10475.662, 408.541, 52844.965 25/01/19,09:08:14,14,08,1, 11.9,1,1, 2.809, 10475.681, 408.539, 52844.894 25/01/19,09:08:14,15,08,1, 11.9,1,1, 2.809, 10475.676, 408.529, 52844.876 25/01/19,09:08:14,16,08,1, 11.9,1,1, 2.809, 10475.669, 408.554, 52844.912 25/01/19,09:08:14,17,08,1, 11.9,1,1, 2.809, 10475.673, 408.584, 52844.904 25/01/19,09:08:14,18,08,1, 11.9,1,1, 2.809, 10475.669, 408.574, 52844.966 25/01/19,09:08:14,19,08,1, 11.9,1,1, 2.809, 10475.658, 408.559, 52844.948 25/01/19,09:08:15,00,08,1, 12.0,1,1, 2.800, 10475.657, 408.559, 52844.948 25/01/19,09:08:15,01,08,1, 12.0,1,1, 2.800, 10475.678, 408.574, 52844.959 25/01/19,09:08:15,02,08,1, 12.0,1,1, 2.800, 10475.677, 408.578, 52844.931 25/01/19,09:08:15,03,08,1, 12.0,1,1, 2.800, 10475.676, 408.581, 52844.968 25/01/19,09:08:15,04,08,1, 12.0,1,1, 2.800, 10475.682, 408.584, 52844.964 25/01/19,09:08:15,05,08,1, 12.0,1,1, 2.800, 10475.670, 408.560, 52844.885 25/01/19,09:08:15,06,08,1, 12.0,1,1, 2.800, 10475.681, 408.585, 52844.931 25/01/19,09:08:15,07,08,1, 12.0,1,1, 2.800, 10475.702, 408.573, 52844.928 25/01/19,09:08:15,08,08,1, 12.0,1,1, 2.800, 10475.683, 408.563, 52844.918 25/01/19,09:08:15,09,08,1, 12.0,1,1, 2.800, 10475.663, 408.571, 52844.941 25/01/19,09:08:15,10,08,1, 12.0,1,1, 2.800, 10475.670, 408.560, 52844.943 25/01/19,09:08:15,11,08,1, 12.0,1,1, 2.800, 10475.685, 408.582, 52845.010 25/01/19,09:08:15,12,08,1, 12.0,1,1, 2.800, 10475.689, 408.586, 52845.017 25/01/19,09:08:15,13,08,1, 12.0,1,1, 2.800, 10475.679, 408.585, 52844.977 25/01/19,09:08:15,14,08,1, 12.0,1,1, 2.800, 10475.705, 408.596, 52844.972 25/01/19,09:08:15,15,08,1, 12.0,1,1, 2.800, 10475.697, 408.584, 52844.982 25/01/19,09:08:15,16,08,1, 12.0,1,1, 2.800, 10475.702, 408.580, 52844.990 25/01/19,09:08:15,17,08,1, 12.0,1,1, 2.800, 10475.713, 408.586, 52845.014 25/01/19,09:08:15,18,08,1, 12.0,1,1, 2.800, 10475.711, 408.577, 52845.003 25/01/19,09:08:15,19,08,1, 12.0,1,1, 2.800, 10475.719, 408.606, 52844.980 25/01/19,09:08:16,00,07,1, 11.9,1,1, 2.808, 10475.715, 408.606, 52844.980 25/01/19,09:08:16,01,07,1, 11.9,1,1, 2.808, 10475.732, 408.585, 52844.999 25/01/19,09:08:16,02,07,1, 11.9,1,1, 2.808, 10475.748, 408.566, 52844.988 25/01/19,09:08:16,03,07,1, 11.9,1,1, 2.808, 10475.745, 408.584, 52844.982 25/01/19,09:08:16,04,07,1, 11.9,1,1, 2.808, 10475.740, 408.600, 52844.974 25/01/19,09:08:16,05,07,1, 11.9,1,1, 2.808, 10475.754, 408.585, 52845.013 25/01/19,09:08:16,06,07,1, 11.9,1,1, 2.808, 10475.771, 408.588, 52845.043 25/01/19,09:08:16,07,07,1, 11.9,1,1, 2.808, 10475.758, 408.575, 52845.029 25/01/19,09:08:16,08,07,1, 11.9,1,1, 2.808, 10475.783, 408.558, 52845.010 25/01/19,09:08:16,09,07,1, 11.9,1,1, 2.808, 10475.821, 408.580, 52845.007 25/01/19,09:08:16,10,07,1, 11.9,1,1, 2.808, 10475.801, 408.550, 52845.033 25/01/19,09:08:16,11,07,1, 11.9,1,1, 2.808, 10475.825, 408.542, 52845.033 25/01/19,09:08:16,12,07,1, 11.9,1,1, 2.808, 10475.796, 408.548, 52845.062 25/01/19,09:08:16,13,07,1, 11.9,1,1, 2.808, 10475.830, 408.540, 52844.991 25/01/19,09:08:16,14,07,1, 11.9,1,1, 2.808, 10475.834, 408.527, 52844.959 25/01/19,09:08:16,15,07,1, 11.9,1,1, 2.808, 10475.858, 408.542, 52844.958 25/01/19,09:08:16,16,07,1, 11.9,1,1, 2.808, 10475.857, 408.538, 52844.951 25/01/19,09:08:16,17,07,1, 11.9,1,1, 2.808, 10475.838, 408.542, 52844.962 25/01/19,09:08:16,18,07,1, 11.9,1,1, 2.808, 10475.881, 408.513, 52845.000 25/01/19,09:08:16,19,07,1, 11.9,1,1, 2.808, 10475.888, 408.518, 52845.029 25/01/19,09:08:17,00,09,1, 11.9,1,1, 2.804, 10475.882, 408.518, 52845.029 25/01/19,09:08:17,01,09,1, 11.9,1,1, 2.804, 10475.899, 408.507, 52845.033 25/01/19,09:08:17,02,09,1, 11.9,1,1, 2.804, 10475.915, 408.538, 52845.046 25/01/19,09:08:17,03,09,1, 11.9,1,1, 2.804, 10475.935, 408.481, 52844.936 25/01/19,09:08:17,04,09,1, 11.9,1,1, 2.804, 10475.940, 408.484, 52844.986 25/01/19,09:08:17,05,09,1, 11.9,1,1, 2.804, 10475.921, 408.479, 52845.029 25/01/19,09:08:17,06,09,1, 11.9,1,1, 2.804, 10475.937, 408.471, 52845.017 25/01/19,09:08:17,07,09,1, 11.9,1,1, 2.804, 10475.941, 408.455, 52845.066 25/01/19,09:08:17,08,09,1, 11.9,1,1, 2.804, 10475.958, 408.459, 52844.965 25/01/19,09:08:17,09,09,1, 11.9,1,1, 2.804, 10475.953, 408.446, 52844.939 25/01/19,09:08:17,10,09,1, 11.9,1,1, 2.804, 10475.942, 408.412, 52844.948 25/01/19,09:08:17,11,09,1, 11.9,1,1, 2.804, 10475.993, 408.419, 52844.991 25/01/19,09:08:17,12,09,1, 11.9,1,1, 2.804, 10475.967, 408.420, 52844.983 25/01/19,09:08:17,13,09,1, 11.9,1,1, 2.804, 10475.979, 408.423, 52844.993 25/01/19,09:08:17,14,09,1, 11.9,1,1, 2.804, 10475.996, 408.407, 52845.008 25/01/19,09:08:17,15,09,1, 11.9,1,1, 2.804, 10475.981, 408.393, 52844.962 25/01/19,09:08:17,16,09,1, 11.9,1,1, 2.804, 10476.011, 408.406, 52844.988 25/01/19,09:08:17,17,09,1, 11.9,1,1, 2.804, 10475.997, 408.377, 52844.975 25/01/19,09:08:17,18,09,1, 11.9,1,1, 2.804, 10476.021, 408.352, 52844.943 25/01/19,09:08:17,19,09,1, 11.9,1,1, 2.804, 10476.036, 408.364, 52844.949 25/01/19,09:08:18,00,08,1, 11.9,1,1, 2.804, 10476.032, 408.364, 52844.949 25/01/19,09:08:18,01,08,1, 11.9,1,1, 2.804, 10476.040, 408.323, 52844.963 25/01/19,09:08:18,02,08,1, 11.9,1,1, 2.804, 10476.058, 408.304, 52844.881 25/01/19,09:08:18,03,08,1, 11.9,1,1, 2.804, 10476.056, 408.284, 52844.832 25/01/19,09:08:18,04,08,1, 11.9,1,1, 2.804, 10476.066, 408.287, 52844.859 25/01/19,09:08:18,05,08,1, 11.9,1,1, 2.804, 10476.078, 408.296, 52844.959 25/01/19,09:08:18,06,08,1, 11.9,1,1, 2.804, 10476.073, 408.270, 52844.945 25/01/19,09:08:18,07,08,1, 11.9,1,1, 2.804, 10476.090, 408.246, 52844.953 25/01/19,09:08:18,08,08,1, 11.9,1,1, 2.804, 10476.090, 408.249, 52844.965 25/01/19,09:08:18,09,08,1, 11.9,1,1, 2.804, 10476.097, 408.243, 52844.970 25/01/19,09:08:18,10,08,1, 11.9,1,1, 2.804, 10476.094, 408.224, 52844.879 25/01/19,09:08:18,11,08,1, 11.9,1,1, 2.804, 10476.130, 408.192, 52844.915 25/01/19,09:08:18,12,08,1, 11.9,1,1, 2.804, 10476.126, 408.194, 52844.908 25/01/19,09:08:18,13,08,1, 11.9,1,1, 2.804, 10476.118, 408.163, 52844.748 25/01/19,09:08:18,14,08,1, 11.9,1,1, 2.804, 10476.153, 408.150, 52844.904 25/01/19,09:08:18,15,08,1, 11.9,1,1, 2.804, 10476.151, 408.143, 52844.845 25/01/19,09:08:18,16,08,1, 11.9,1,1, 2.804, 10476.162, 408.161, 52844.851 25/01/19,09:08:18,17,08,1, 11.9,1,1, 2.804, 10476.157, 408.097, 52844.826 25/01/19,09:08:18,18,08,1, 11.9,1,1, 2.804, 10476.171, 408.107, 52844.856 25/01/19,09:08:18,19,08,1, 11.9,1,1, 2.804, 10476.183, 408.111, 52844.951 25/01/19,09:08:19,00,09,1, 11.9,1,1, 2.806, 10476.183, 408.111, 52844.951 25/01/19,09:08:19,01,09,1, 11.9,1,1, 2.806, 10476.206, 408.046, 52844.934 25/01/19,09:08:19,02,09,1, 11.9,1,1, 2.806, 10476.211, 408.041, 52844.873 25/01/19,09:08:19,03,09,1, 11.9,1,1, 2.806, 10476.201, 408.028, 52844.867 25/01/19,09:08:19,04,09,1, 11.9,1,1, 2.806, 10476.218, 408.022, 52844.819 25/01/19,09:08:19,05,09,1, 11.9,1,1, 2.806, 10476.223, 408.012, 52844.826 25/01/19,09:08:19,06,09,1, 11.9,1,1, 2.806, 10476.234, 407.995, 52844.828 25/01/19,09:08:19,07,09,1, 11.9,1,1, 2.806, 10476.245, 407.978, 52844.813 25/01/19,09:08:19,08,09,1, 11.9,1,1, 2.806, 10476.240, 407.987, 52844.830 25/01/19,09:08:19,09,09,1, 11.9,1,1, 2.806, 10476.259, 407.966, 52844.851 25/01/19,09:08:19,10,09,1, 11.9,1,1, 2.806, 10476.259, 407.949, 52844.804 25/01/19,09:08:19,11,09,1, 11.9,1,1, 2.806, 10476.254, 407.934, 52844.785 25/01/19,09:08:19,12,09,1, 11.9,1,1, 2.806, 10476.256, 407.896, 52844.789 25/01/19,09:08:19,13,09,1, 11.9,1,1, 2.806, 10476.261, 407.907, 52844.809 25/01/19,09:08:19,14,09,1, 11.9,1,1, 2.806, 10476.293, 407.883, 52844.831 25/01/19,09:08:19,15,09,1, 11.9,1,1, 2.806, 10476.310, 407.888, 52844.832 25/01/19,09:08:19,16,09,1, 11.9,1,1, 2.806, 10476.279, 407.859, 52844.834 25/01/19,09:08:19,17,09,1, 11.9,1,1, 2.806, 10476.301, 407.862, 52844.798 25/01/19,09:08:19,18,09,1, 11.9,1,1, 2.806, 10476.312, 407.831, 52844.782 25/01/19,09:08:19,19,09,1, 11.9,1,1, 2.806, 10476.295, 407.847, 52844.842 25/01/19,09:08:20,00,08,1, 11.9,1,1, 2.802, 10476.291, 407.847, 52844.842 25/01/19,09:08:20,01,08,1, 11.9,1,1, 2.802, 10476.294, 407.792, 52844.918 25/01/19,09:08:20,02,08,1, 11.9,1,1, 2.802, 10476.336, 407.777, 52844.736 25/01/19,09:08:20,03,08,1, 11.9,1,1, 2.802, 10476.329, 407.757, 52844.666 25/01/19,09:08:20,04,08,1, 11.9,1,1, 2.802, 10476.331, 407.761, 52844.707 25/01/19,09:08:20,05,08,1, 11.9,1,1, 2.802, 10476.331, 407.742, 52844.754 25/01/19,09:08:20,06,08,1, 11.9,1,1, 2.802, 10476.347, 407.732, 52844.746 25/01/19,09:08:20,07,08,1, 11.9,1,1, 2.802, 10476.345, 407.707, 52844.787 25/01/19,09:08:20,08,08,1, 11.9,1,1, 2.802, 10476.344, 407.703, 52844.849 25/01/19,09:08:20,09,08,1, 11.9,1,1, 2.802, 10476.373, 407.677, 52844.831 25/01/19,09:08:20,10,08,1, 11.9,1,1, 2.802, 10476.343, 407.672, 52844.762 25/01/19,09:08:20,11,08,1, 11.9,1,1, 2.802, 10476.365, 407.654, 52844.748 25/01/19,09:08:20,12,08,1, 11.9,1,1, 2.802, 10476.377, 407.632, 52844.764 25/01/19,09:08:20,13,08,1, 11.9,1,1, 2.802, 10476.368, 407.631, 52844.754 25/01/19,09:08:20,14,08,1, 11.9,1,1, 2.802, 10476.384, 407.588, 52844.727 25/01/19,09:08:20,15,08,1, 11.9,1,1, 2.802, 10476.382, 407.575, 52844.737 25/01/19,09:08:20,16,08,1, 11.9,1,1, 2.802, 10476.387, 407.551, 52844.738 25/01/19,09:08:20,17,08,1, 11.9,1,1, 2.802, 10476.400, 407.585, 52844.745 25/01/19,09:08:20,18,08,1, 11.9,1,1, 2.802, 10476.412, 407.578, 52844.756 25/01/19,09:08:20,19,08,1, 11.9,1,1, 2.802, 10476.399, 407.557, 52844.764 25/01/19,09:08:21,00,08,1, 11.9,1,1, 2.802, 10476.391, 407.557, 52844.764 25/01/19,09:08:21,01,08,1, 11.9,1,1, 2.802, 10476.419, 407.536, 52844.732 25/01/19,09:08:21,02,08,1, 11.9,1,1, 2.802, 10476.396, 407.513, 52844.775 25/01/19,09:08:21,03,08,1, 11.9,1,1, 2.802, 10476.416, 407.501, 52844.782 25/01/19,09:08:21,04,08,1, 11.9,1,1, 2.802, 10476.417, 407.472, 52844.761 25/01/19,09:08:21,05,08,1, 11.9,1,1, 2.802, 10476.456, 407.490, 52844.703 25/01/19,09:08:21,06,08,1, 11.9,1,1, 2.802, 10476.447, 407.480, 52844.673 25/01/19,09:08:21,07,08,1, 11.9,1,1, 2.802, 10476.463, 407.445, 52844.676 25/01/19,09:08:21,08,08,1, 11.9,1,1, 2.802, 10476.449, 407.440, 52844.670 25/01/19,09:08:21,09,08,1, 11.9,1,1, 2.802, 10476.458, 407.424, 52844.716 25/01/19,09:08:21,10,08,1, 11.9,1,1, 2.802, 10476.457, 407.427, 52844.704 25/01/19,09:08:21,11,08,1, 11.9,1,1, 2.802, 10476.456, 407.370, 52844.711 25/01/19,09:08:21,12,08,1, 11.9,1,1, 2.802, 10476.453, 407.393, 52844.691 25/01/19,09:08:21,13,08,1, 11.9,1,1, 2.802, 10476.474, 407.371, 52844.713 25/01/19,09:08:21,14,08,1, 11.9,1,1, 2.802, 10476.467, 407.335, 52844.710 25/01/19,09:08:21,15,08,1, 11.9,1,1, 2.802, 10476.511, 407.357, 52844.672 25/01/19,09:08:21,16,08,1, 11.9,1,1, 2.802, 10476.513, 407.353, 52844.731 25/01/19,09:08:21,17,08,1, 11.9,1,1, 2.802, 10476.482, 407.345, 52844.744 25/01/19,09:08:21,18,08,1, 11.9,1,1, 2.802, 10476.509, 407.318, 52844.694 25/01/19,09:08:21,19,08,1, 11.9,1,1, 2.802, 10476.510, 407.308, 52844.682 25/01/19,09:08:22,00,08,1, 12.0,1,1, 2.805, 10476.508, 407.308, 52844.682 25/01/19,09:08:22,01,08,1, 12.0,1,1, 2.805, 10476.506, 407.269, 52844.700 25/01/19,09:08:22,02,08,1, 12.0,1,1, 2.805, 10476.497, 407.239, 52844.680 25/01/19,09:08:22,03,08,1, 12.0,1,1, 2.805, 10476.522, 407.246, 52844.646 25/01/19,09:08:22,04,08,1, 12.0,1,1, 2.805, 10476.523, 407.210, 52844.700 25/01/19,09:08:22,05,08,1, 12.0,1,1, 2.805, 10476.536, 407.194, 52844.718 25/01/19,09:08:22,06,08,1, 12.0,1,1, 2.805, 10476.547, 407.189, 52844.730 25/01/19,09:08:22,07,08,1, 12.0,1,1, 2.805, 10476.545, 407.193, 52844.665 25/01/19,09:08:22,08,08,1, 12.0,1,1, 2.805, 10476.556, 407.175, 52844.694 25/01/19,09:08:22,09,08,1, 12.0,1,1, 2.805, 10476.572, 407.172, 52844.724 25/01/19,09:08:22,10,08,1, 12.0,1,1, 2.805, 10476.582, 407.143, 52844.722 25/01/19,09:08:22,11,08,1, 12.0,1,1, 2.805, 10476.564, 407.126, 52844.700 25/01/19,09:08:22,12,08,1, 12.0,1,1, 2.805, 10476.575, 407.126, 52844.676 25/01/19,09:08:22,13,08,1, 12.0,1,1, 2.805, 10476.567, 407.111, 52844.654 25/01/19,09:08:22,14,08,1, 12.0,1,1, 2.805, 10476.579, 407.091, 52844.630 25/01/19,09:08:22,15,08,1, 12.0,1,1, 2.805, 10476.609, 407.082, 52844.647 25/01/19,09:08:22,16,08,1, 12.0,1,1, 2.805, 10476.611, 407.074, 52844.671 25/01/19,09:08:22,17,08,1, 12.0,1,1, 2.805, 10476.618, 407.054, 52844.624 25/01/19,09:08:22,18,08,1, 12.0,1,1, 2.805, 10476.580, 407.029, 52844.677 25/01/19,09:08:22,19,08,1, 12.0,1,1, 2.805, 10476.596, 407.045, 52844.646 25/01/19,09:08:23,00,08,1, 12.0,1,1, 2.810, 10476.592, 407.045, 52844.646 25/01/19,09:08:23,01,08,1, 12.0,1,1, 2.810, 10476.626, 406.988, 52844.589 25/01/19,09:08:23,02,08,1, 12.0,1,1, 2.810, 10476.613, 406.970, 52844.658 25/01/19,09:08:23,03,08,1, 12.0,1,1, 2.810, 10476.625, 406.954, 52844.607 25/01/19,09:08:23,04,08,1, 12.0,1,1, 2.810, 10476.622, 406.947, 52844.668 25/01/19,09:08:23,05,08,1, 12.0,1,1, 2.810, 10476.623, 406.936, 52844.636 25/01/19,09:08:23,06,08,1, 12.0,1,1, 2.810, 10476.643, 406.898, 52844.590 25/01/19,09:08:23,07,08,1, 12.0,1,1, 2.810, 10476.629, 406.903, 52844.568 25/01/19,09:08:23,08,08,1, 12.0,1,1, 2.810, 10476.635, 406.886, 52844.762 25/01/19,09:08:23,09,08,1, 12.0,1,1, 2.810, 10476.670, 406.846, 52844.582 25/01/19,09:08:23,10,08,1, 12.0,1,1, 2.810, 10476.663, 406.839, 52844.551 25/01/19,09:08:23,11,08,1, 12.0,1,1, 2.810, 10476.656, 406.821, 52844.620 25/01/19,09:08:23,12,08,1, 12.0,1,1, 2.810, 10476.651, 406.791, 52844.633 25/01/19,09:08:23,13,08,1, 12.0,1,1, 2.810, 10476.628, 406.763, 52844.667 25/01/19,09:08:23,14,08,1, 12.0,1,1, 2.810, 10476.669, 406.757, 52844.610 25/01/19,09:08:23,15,08,1, 12.0,1,1, 2.810, 10476.644, 406.768, 52844.597 25/01/19,09:08:23,16,08,1, 12.0,1,1, 2.810, 10476.645, 406.736, 52844.580 25/01/19,09:08:23,17,08,1, 12.0,1,1, 2.810, 10476.638, 406.709, 52844.574 25/01/19,09:08:23,18,08,1, 12.0,1,1, 2.810, 10476.640, 406.686, 52844.616 25/01/19,09:08:23,19,08,1, 12.0,1,1, 2.810, 10476.638, 406.669, 52844.585 25/01/19,09:08:24,00,08,1, 12.0,1,1, 2.807, 10476.633, 406.669, 52844.585 25/01/19,09:08:24,01,08,1, 12.0,1,1, 2.807, 10476.645, 406.620, 52844.540 25/01/19,09:08:24,02,08,1, 12.0,1,1, 2.807, 10476.638, 406.610, 52844.561 25/01/19,09:08:24,03,08,1, 12.0,1,1, 2.807, 10476.661, 406.589, 52844.535 25/01/19,09:08:24,04,08,1, 12.0,1,1, 2.807, 10476.649, 406.568, 52844.542 25/01/19,09:08:24,05,08,1, 12.0,1,1, 2.807, 10476.666, 406.543, 52844.565 25/01/19,09:08:24,06,08,1, 12.0,1,1, 2.807, 10476.646, 406.539, 52844.603 25/01/19,09:08:24,07,08,1, 12.0,1,1, 2.807, 10476.653, 406.506, 52844.571 25/01/19,09:08:24,08,08,1, 12.0,1,1, 2.807, 10476.647, 406.493, 52844.531 25/01/19,09:08:24,09,08,1, 12.0,1,1, 2.807, 10476.650, 406.456, 52844.532 25/01/19,09:08:24,10,08,1, 12.0,1,1, 2.807, 10476.657, 406.426, 52844.523 25/01/19,09:08:24,11,08,1, 12.0,1,1, 2.807, 10476.664, 406.411, 52844.524 25/01/19,09:08:24,12,08,1, 12.0,1,1, 2.807, 10476.628, 406.404, 52844.555 25/01/19,09:08:24,13,08,1, 12.0,1,1, 2.807, 10476.642, 406.380, 52844.503 25/01/19,09:08:24,14,08,1, 12.0,1,1, 2.807, 10476.660, 406.376, 52844.459 25/01/19,09:08:24,15,08,1, 12.0,1,1, 2.807, 10476.656, 406.305, 52844.470 25/01/19,09:08:24,16,08,1, 12.0,1,1, 2.807, 10476.609, 406.319, 52844.379 25/01/19,09:08:24,17,08,1, 12.0,1,1, 2.807, 10476.678, 406.276, 52844.407 25/01/19,09:08:24,18,08,1, 12.0,1,1, 2.807, 10476.650, 406.267, 52844.454 25/01/19,09:08:24,19,08,1, 12.0,1,1, 2.807, 10476.633, 406.266, 52844.482 25/01/19,09:08:25,00,09,1, 12.0,1,1, 2.809, 10476.625, 406.266, 52844.482 25/01/19,09:08:25,01,09,1, 12.0,1,1, 2.809, 10476.647, 406.221, 52844.506 25/01/19,09:08:25,02,09,1, 12.0,1,1, 2.809, 10476.611, 406.200, 52844.468 25/01/19,09:08:25,03,09,1, 12.0,1,1, 2.809, 10476.643, 406.165, 52844.489 25/01/19,09:08:25,04,09,1, 12.0,1,1, 2.809, 10476.639, 406.160, 52844.475 25/01/19,09:08:25,05,09,1, 12.0,1,1, 2.809, 10476.655, 406.142, 52844.443 25/01/19,09:08:25,06,09,1, 12.0,1,1, 2.809, 10476.638, 406.105, 52844.474 25/01/19,09:08:25,07,09,1, 12.0,1,1, 2.809, 10476.646, 406.106, 52844.427 25/01/19,09:08:25,08,09,1, 12.0,1,1, 2.809, 10476.664, 406.076, 52844.428 25/01/19,09:08:25,09,09,1, 12.0,1,1, 2.809, 10476.633, 406.055, 52844.434 25/01/19,09:08:25,10,09,1, 12.0,1,1, 2.809, 10476.662, 406.006, 52844.419 25/01/19,09:08:25,11,09,1, 12.0,1,1, 2.809, 10476.643, 406.009, 52844.394 25/01/19,09:08:25,12,09,1, 12.0,1,1, 2.809, 10476.638, 406.007, 52844.430 25/01/19,09:08:25,13,09,1, 12.0,1,1, 2.809, 10476.629, 405.958, 52844.433 25/01/19,09:08:25,14,09,1, 12.0,1,1, 2.809, 10476.647, 405.955, 52844.425 25/01/19,09:08:25,15,09,1, 12.0,1,1, 2.809, 10476.625, 405.914, 52844.425 25/01/19,09:08:25,16,09,1, 12.0,1,1, 2.809, 10476.639, 405.884, 52844.435 25/01/19,09:08:25,17,09,1, 12.0,1,1, 2.809, 10476.647, 405.901, 52844.429 25/01/19,09:08:25,18,09,1, 12.0,1,1, 2.809, 10476.627, 405.872, 52844.424 25/01/19,09:08:25,19,09,1, 12.0,1,1, 2.809, 10476.628, 405.860, 52844.446 25/01/19,09:08:26,00,09,1, 12.0,1,1, 2.808, 10476.625, 405.860, 52844.446 25/01/19,09:08:26,01,09,1, 12.0,1,1, 2.808, 10476.601, 405.812, 52844.416 25/01/19,09:08:26,02,09,1, 12.0,1,1, 2.808, 10476.587, 405.791, 52844.421 25/01/19,09:08:26,03,09,1, 12.0,1,1, 2.808, 10476.621, 405.770, 52844.371 25/01/19,09:08:26,04,09,1, 12.0,1,1, 2.808, 10476.619, 405.748, 52844.374 25/01/19,09:08:26,05,09,1, 12.0,1,1, 2.808, 10476.622, 405.730, 52844.380 25/01/19,09:08:26,06,09,1, 12.0,1,1, 2.808, 10476.603, 405.712, 52844.381 25/01/19,09:08:26,07,09,1, 12.0,1,1, 2.808, 10476.612, 405.720, 52844.383 25/01/19,09:08:26,08,09,1, 12.0,1,1, 2.808, 10476.618, 405.693, 52844.450 25/01/19,09:08:26,09,09,1, 12.0,1,1, 2.808, 10476.633, 405.665, 52844.406 25/01/19,09:08:26,10,09,1, 12.0,1,1, 2.808, 10476.625, 405.642, 52844.371 25/01/19,09:08:26,11,09,1, 12.0,1,1, 2.808, 10476.599, 405.606, 52844.381 25/01/19,09:08:26,12,09,1, 12.0,1,1, 2.808, 10476.620, 405.618, 52844.364 25/01/19,09:08:26,13,09,1, 12.0,1,1, 2.808, 10476.616, 405.581, 52844.340 25/01/19,09:08:26,14,09,1, 12.0,1,1, 2.808, 10476.613, 405.565, 52844.337 25/01/19,09:08:26,15,09,1, 12.0,1,1, 2.808, 10476.621, 405.555, 52844.360 25/01/19,09:08:26,16,09,1, 12.0,1,1, 2.808, 10476.626, 405.531, 52844.351 25/01/19,09:08:26,17,09,1, 12.0,1,1, 2.808, 10476.639, 405.506, 52844.307 25/01/19,09:08:26,18,09,1, 12.0,1,1, 2.808, 10476.607, 405.483, 52844.152 25/01/19,09:08:26,19,09,1, 12.0,1,1, 2.808, 10476.605, 405.476, 52844.350 25/01/19,09:08:27,00,08,1, 11.9,1,1, 2.809, 10476.600, 405.476, 52844.350 25/01/19,09:08:27,01,08,1, 11.9,1,1, 2.809, 10476.622, 405.441, 52844.367 25/01/19,09:08:27,02,08,1, 11.9,1,1, 2.809, 10476.618, 405.419, 52844.331 25/01/19,09:08:27,03,08,1, 11.9,1,1, 2.809, 10476.616, 405.392, 52844.333 25/01/19,09:08:27,04,08,1, 11.9,1,1, 2.809, 10476.617, 405.384, 52844.329 25/01/19,09:08:27,05,08,1, 11.9,1,1, 2.809, 10476.639, 405.362, 52844.284 25/01/19,09:08:27,06,08,1, 11.9,1,1, 2.809, 10476.606, 405.332, 52844.238 25/01/19,09:08:27,07,08,1, 11.9,1,1, 2.809, 10476.592, 405.343, 52844.275 25/01/19,09:08:27,08,08,1, 11.9,1,1, 2.809, 10476.645, 405.280, 52844.290 25/01/19,09:08:27,09,08,1, 11.9,1,1, 2.809, 10476.591, 405.296, 52844.286 25/01/19,09:08:27,10,08,1, 11.9,1,1, 2.809, 10476.617, 405.266, 52844.291 25/01/19,09:08:27,11,08,1, 11.9,1,1, 2.809, 10476.603, 405.236, 52844.242 25/01/19,09:08:27,12,08,1, 11.9,1,1, 2.809, 10476.609, 405.246, 52844.227 25/01/19,09:08:27,13,08,1, 11.9,1,1, 2.809, 10476.606, 405.220, 52844.281 25/01/19,09:08:27,14,08,1, 11.9,1,1, 2.809, 10476.609, 405.198, 52844.277 25/01/19,09:08:27,15,08,1, 11.9,1,1, 2.809, 10476.623, 405.181, 52844.227 25/01/19,09:08:27,16,08,1, 11.9,1,1, 2.809, 10476.610, 405.150, 52844.325 25/01/19,09:08:27,17,08,1, 11.9,1,1, 2.809, 10476.619, 405.148, 52844.244 25/01/19,09:08:27,18,08,1, 11.9,1,1, 2.809, 10476.597, 405.124, 52844.210 25/01/19,09:08:27,19,08,1, 11.9,1,1, 2.809, 10476.611, 405.101, 52844.151 25/01/19,09:08:28,00,09,1, 11.9,1,1, 2.803, 10476.608, 405.101, 52844.151 25/01/19,09:08:28,01,09,1, 11.9,1,1, 2.803, 10476.624, 405.072, 52844.172 25/01/19,09:08:28,02,09,1, 11.9,1,1, 2.803, 10476.622, 405.040, 52844.230 25/01/19,09:08:28,03,09,1, 11.9,1,1, 2.803, 10476.614, 405.037, 52844.272 25/01/19,09:08:28,04,09,1, 11.9,1,1, 2.803, 10476.607, 405.016, 52844.232 25/01/19,09:08:28,05,09,1, 11.9,1,1, 2.803, 10476.614, 405.007, 52844.195 25/01/19,09:08:28,06,09,1, 11.9,1,1, 2.803, 10476.600, 404.994, 52844.208 25/01/19,09:08:28,07,09,1, 11.9,1,1, 2.803, 10476.608, 405.000, 52844.231 25/01/19,09:08:28,08,09,1, 11.9,1,1, 2.803, 10476.612, 404.970, 52844.259 25/01/19,09:08:28,09,09,1, 11.9,1,1, 2.803, 10476.599, 404.938, 52844.254 25/01/19,09:08:28,10,09,1, 11.9,1,1, 2.803, 10476.590, 404.943, 52844.199 25/01/19,09:08:28,11,09,1, 11.9,1,1, 2.803, 10476.628, 404.936, 52844.247 25/01/19,09:08:28,12,09,1, 11.9,1,1, 2.803, 10476.623, 404.916, 52844.178 25/01/19,09:08:28,13,09,1, 11.9,1,1, 2.803, 10476.609, 404.900, 52844.163 25/01/19,09:08:28,14,09,1, 11.9,1,1, 2.803, 10476.611, 404.888, 52844.161 25/01/19,09:08:28,15,09,1, 11.9,1,1, 2.803, 10476.603, 404.879, 52844.159 25/01/19,09:08:28,16,09,1, 11.9,1,1, 2.803, 10476.601, 404.845, 52844.125 25/01/19,09:08:28,17,09,1, 11.9,1,1, 2.803, 10476.590, 404.829, 52844.133 25/01/19,09:08:28,18,09,1, 11.9,1,1, 2.803, 10476.600, 404.841, 52844.122 25/01/19,09:08:28,19,09,1, 11.9,1,1, 2.803, 10476.595, 404.819, 52844.156 25/01/19,09:08:29,00,08,1, 11.9,1,1, 2.803, 10476.592, 404.819, 52844.156 25/01/19,09:08:29,01,08,1, 11.9,1,1, 2.803, 10476.595, 404.786, 52844.123 25/01/19,09:08:29,02,08,1, 11.9,1,1, 2.803, 10476.587, 404.754, 52843.958 25/01/19,09:08:29,03,08,1, 11.9,1,1, 2.803, 10476.547, 404.788, 52844.081 25/01/19,09:08:29,04,08,1, 11.9,1,1, 2.803, 10476.650, 404.764, 52844.145 25/01/19,09:08:29,05,08,1, 11.9,1,1, 2.803, 10476.591, 404.763, 52844.146 25/01/19,09:08:29,06,08,1, 11.9,1,1, 2.803, 10476.607, 404.734, 52844.096 25/01/19,09:08:29,07,08,1, 11.9,1,1, 2.803, 10476.578, 404.729, 52844.158 25/01/19,09:08:29,08,08,1, 11.9,1,1, 2.803, 10476.574, 404.712, 52844.073 25/01/19,09:08:29,09,08,1, 11.9,1,1, 2.803, 10476.593, 404.680, 52844.096 25/01/19,09:08:29,10,08,1, 11.9,1,1, 2.803, 10476.591, 404.676, 52844.090 25/01/19,09:08:29,11,08,1, 11.9,1,1, 2.803, 10476.613, 404.689, 52844.124 25/01/19,09:08:29,12,08,1, 11.9,1,1, 2.803, 10476.621, 404.675, 52844.154 25/01/19,09:08:29,13,08,1, 11.9,1,1, 2.803, 10476.563, 404.673, 52844.172 25/01/19,09:08:29,14,08,1, 11.9,1,1, 2.803, 10476.608, 404.640, 52844.119 25/01/19,09:08:29,15,08,1, 11.9,1,1, 2.803, 10476.585, 404.656, 52844.206 25/01/19,09:08:29,16,08,1, 11.9,1,1, 2.803, 10476.592, 404.631, 52844.179 25/01/19,09:08:29,17,08,1, 11.9,1,1, 2.803, 10476.603, 404.617, 52844.090 25/01/19,09:08:29,18,08,1, 11.9,1,1, 2.803, 10476.614, 404.616, 52844.090 25/01/19,09:08:29,19,08,1, 11.9,1,1, 2.803, 10476.608, 404.594, 52844.128 25/01/19,09:08:30,00,08,1, 12.0,1,1, 2.804, 10476.608, 404.594, 52844.128 25/01/19,09:08:30,01,08,1, 12.0,1,1, 2.804, 10476.601, 404.553, 52844.027 25/01/19,09:08:30,02,08,1, 12.0,1,1, 2.804, 10476.598, 404.558, 52844.031 25/01/19,09:08:30,03,08,1, 12.0,1,1, 2.804, 10476.606, 404.536, 52844.049 25/01/19,09:08:30,04,08,1, 12.0,1,1, 2.804, 10476.612, 404.555, 52844.101 25/01/19,09:08:30,05,08,1, 12.0,1,1, 2.804, 10476.607, 404.510, 52844.093 25/01/19,09:08:30,06,08,1, 12.0,1,1, 2.804, 10476.593, 404.509, 52844.142 25/01/19,09:08:30,07,08,1, 12.0,1,1, 2.804, 10476.601, 404.488, 52844.118 25/01/19,09:08:30,08,08,1, 12.0,1,1, 2.804, 10476.614, 404.486, 52844.090 25/01/19,09:08:30,09,08,1, 12.0,1,1, 2.804, 10476.603, 404.450, 52844.066 25/01/19,09:08:30,10,08,1, 12.0,1,1, 2.804, 10476.594, 404.454, 52844.078 25/01/19,09:08:30,11,08,1, 12.0,1,1, 2.804, 10476.583, 404.424, 52844.102 25/01/19,09:08:30,12,08,1, 12.0,1,1, 2.804, 10476.606, 404.423, 52844.044 25/01/19,09:08:30,13,08,1, 12.0,1,1, 2.804, 10476.588, 404.425, 52844.081 25/01/19,09:08:30,14,08,1, 12.0,1,1, 2.804, 10476.597, 404.392, 52843.954 25/01/19,09:08:30,15,08,1, 12.0,1,1, 2.804, 10476.609, 404.385, 52844.065 25/01/19,09:08:30,16,08,1, 12.0,1,1, 2.804, 10476.597, 404.388, 52844.055 25/01/19,09:08:30,17,08,1, 12.0,1,1, 2.804, 10476.623, 404.372, 52844.075 25/01/19,09:08:30,18,08,1, 12.0,1,1, 2.804, 10476.578, 404.370, 52844.079 25/01/19,09:08:30,19,08,1, 12.0,1,1, 2.804, 10476.614, 404.342, 52844.107 25/01/19,09:08:31,00,08,1, 11.9,1,1, 2.813, 10476.608, 404.342, 52844.107 25/01/19,09:08:31,01,08,1, 11.9,1,1, 2.813, 10476.582, 404.323, 52844.120 25/01/19,09:08:31,02,08,1, 11.9,1,1, 2.813, 10476.602, 404.307, 52844.078 25/01/19,09:08:31,03,08,1, 11.9,1,1, 2.813, 10476.596, 404.315, 52844.024 25/01/19,09:08:31,04,08,1, 11.9,1,1, 2.813, 10476.596, 404.284, 52844.112 25/01/19,09:08:31,05,08,1, 11.9,1,1, 2.813, 10476.579, 404.285, 52844.129 25/01/19,09:08:31,06,08,1, 11.9,1,1, 2.813, 10476.598, 404.258, 52844.023 25/01/19,09:08:31,07,08,1, 11.9,1,1, 2.813, 10476.591, 404.258, 52844.062 25/01/19,09:08:31,08,08,1, 11.9,1,1, 2.813, 10476.594, 404.238, 52843.978 25/01/19,09:08:31,09,08,1, 11.9,1,1, 2.813, 10476.564, 404.231, 52843.965 25/01/19,09:08:31,10,08,1, 11.9,1,1, 2.813, 10476.590, 404.250, 52844.015 25/01/19,09:08:31,11,08,1, 11.9,1,1, 2.813, 10476.580, 404.226, 52844.068 25/01/19,09:08:31,12,08,1, 11.9,1,1, 2.813, 10476.589, 404.200, 52843.990 25/01/19,09:08:31,13,08,1, 11.9,1,1, 2.813, 10476.586, 404.201, 52844.081 25/01/19,09:08:31,14,08,1, 11.9,1,1, 2.813, 10476.568, 404.183, 52844.053 25/01/19,09:08:31,15,08,1, 11.9,1,1, 2.813, 10476.576, 404.165, 52844.042 25/01/19,09:08:31,16,08,1, 11.9,1,1, 2.813, 10476.572, 404.162, 52844.017 25/01/19,09:08:31,17,08,1, 11.9,1,1, 2.813, 10476.568, 404.171, 52844.071 25/01/19,09:08:31,18,08,1, 11.9,1,1, 2.813, 10476.594, 404.129, 52844.073 25/01/19,09:08:31,19,08,1, 11.9,1,1, 2.813, 10476.579, 404.126, 52844.004 25/01/19,09:08:32,00,08,1, 11.9,1,1, 2.803, 10476.575, 404.126, 52844.004 25/01/19,09:08:32,01,08,1, 11.9,1,1, 2.803, 10476.580, 404.127, 52843.979 25/01/19,09:08:32,02,08,1, 11.9,1,1, 2.803, 10476.567, 404.093, 52843.965 25/01/19,09:08:32,03,08,1, 11.9,1,1, 2.803, 10476.561, 404.109, 52844.024 25/01/19,09:08:32,04,08,1, 11.9,1,1, 2.803, 10476.553, 404.094, 52844.038 25/01/19,09:08:32,05,08,1, 11.9,1,1, 2.803, 10476.576, 404.099, 52843.990 25/01/19,09:08:32,06,08,1, 11.9,1,1, 2.803, 10476.577, 404.064, 52843.989 25/01/19,09:08:32,07,08,1, 11.9,1,1, 2.803, 10476.566, 404.084, 52844.054 25/01/19,09:08:32,08,08,1, 11.9,1,1, 2.803, 10476.555, 404.059, 52843.948 25/01/19,09:08:32,09,08,1, 11.9,1,1, 2.803, 10476.549, 404.064, 52843.957 25/01/19,09:08:32,10,08,1, 11.9,1,1, 2.803, 10476.552, 404.042, 52844.032 25/01/19,09:08:32,11,08,1, 11.9,1,1, 2.803, 10476.571, 404.040, 52844.050 25/01/19,09:08:32,12,08,1, 11.9,1,1, 2.803, 10476.550, 404.048, 52844.059 25/01/19,09:08:32,13,08,1, 11.9,1,1, 2.803, 10476.563, 404.019, 52843.991 25/01/19,09:08:32,14,08,1, 11.9,1,1, 2.803, 10476.558, 404.052, 52844.146 25/01/19,09:08:32,15,08,1, 11.9,1,1, 2.803, 10476.590, 404.006, 52843.892 25/01/19,09:08:32,16,08,1, 11.9,1,1, 2.803, 10476.577, 404.017, 52843.917 25/01/19,09:08:32,17,08,1, 11.9,1,1, 2.803, 10476.568, 403.979, 52843.868 25/01/19,09:08:32,18,08,1, 11.9,1,1, 2.803, 10476.567, 403.995, 52843.912 25/01/19,09:08:32,19,08,1, 11.9,1,1, 2.803, 10476.527, 403.983, 52844.067 25/01/19,09:08:33,00,08,1, 11.9,1,1, 2.803, 10476.525, 403.983, 52844.067 25/01/19,09:08:33,01,08,1, 11.9,1,1, 2.803, 10476.595, 403.970, 52843.933 25/01/19,09:08:33,02,08,1, 11.9,1,1, 2.803, 10476.554, 403.961, 52844.021 25/01/19,09:08:33,03,08,1, 11.9,1,1, 2.803, 10476.581, 403.939, 52844.009 25/01/19,09:08:33,04,08,1, 11.9,1,1, 2.803, 10476.570, 403.962, 52844.015 25/01/19,09:08:33,05,08,1, 11.9,1,1, 2.803, 10476.541, 403.942, 52843.985 25/01/19,09:08:33,06,08,1, 11.9,1,1, 2.803, 10476.566, 403.952, 52843.896 25/01/19,09:08:33,07,08,1, 11.9,1,1, 2.803, 10476.574, 403.935, 52843.884 25/01/19,09:08:33,08,08,1, 11.9,1,1, 2.803, 10476.564, 403.936, 52843.936 25/01/19,09:08:33,09,08,1, 11.9,1,1, 2.803, 10476.573, 403.919, 52843.900 25/01/19,09:08:33,10,08,1, 11.9,1,1, 2.803, 10476.557, 403.924, 52843.858 25/01/19,09:08:33,11,08,1, 11.9,1,1, 2.803, 10476.551, 403.943, 52843.936 25/01/19,09:08:33,12,08,1, 11.9,1,1, 2.803, 10476.576, 403.930, 52843.979 25/01/19,09:08:33,13,08,1, 11.9,1,1, 2.803, 10476.555, 403.905, 52844.027 25/01/19,09:08:33,14,08,1, 11.9,1,1, 2.803, 10476.568, 403.885, 52843.986 25/01/19,09:08:33,15,08,1, 11.9,1,1, 2.803, 10476.580, 403.896, 52843.959 25/01/19,09:08:33,16,08,1, 11.9,1,1, 2.803, 10476.591, 403.870, 52843.893 25/01/19,09:08:33,17,08,1, 11.9,1,1, 2.803, 10476.581, 403.880, 52843.826 25/01/19,09:08:33,18,08,1, 11.9,1,1, 2.803, 10476.578, 403.870, 52843.908 25/01/19,09:08:33,19,08,1, 11.9,1,1, 2.803, 10476.586, 403.869, 52843.936 25/01/19,09:08:34,00,08,1, 11.9,1,1, 2.803, 10476.583, 403.869, 52843.936 25/01/19,09:08:34,01,08,1, 11.9,1,1, 2.803, 10476.620, 403.838, 52843.951 25/01/19,09:08:34,02,08,1, 11.9,1,1, 2.803, 10476.623, 403.821, 52843.834 25/01/19,09:08:34,03,08,1, 11.9,1,1, 2.803, 10476.615, 403.843, 52843.873 25/01/19,09:08:34,04,08,1, 11.9,1,1, 2.803, 10476.622, 403.824, 52843.831 25/01/19,09:08:34,05,08,1, 11.9,1,1, 2.803, 10476.634, 403.815, 52843.854 25/01/19,09:08:34,06,08,1, 11.9,1,1, 2.803, 10476.626, 403.792, 52843.870 25/01/19,09:08:34,07,08,1, 11.9,1,1, 2.803, 10476.613, 403.817, 52843.877 25/01/19,09:08:34,08,08,1, 11.9,1,1, 2.803, 10476.626, 403.814, 52843.885 25/01/19,09:08:34,09,08,1, 11.9,1,1, 2.803, 10476.635, 403.793, 52843.928 25/01/19,09:08:34,10,08,1, 11.9,1,1, 2.803, 10476.628, 403.792, 52843.935 25/01/19,09:08:34,11,08,1, 11.9,1,1, 2.803, 10476.640, 403.777, 52843.825 25/01/19,09:08:34,12,08,1, 11.9,1,1, 2.803, 10476.629, 403.774, 52843.848 25/01/19,09:08:34,13,08,1, 11.9,1,1, 2.803, 10476.643, 403.757, 52843.858 25/01/19,09:08:34,14,08,1, 11.9,1,1, 2.803, 10476.649, 403.748, 52843.887 25/01/19,09:08:34,15,08,1, 11.9,1,1, 2.803, 10476.647, 403.743, 52843.898 25/01/19,09:08:34,16,08,1, 11.9,1,1, 2.803, 10476.646, 403.732, 52843.897 25/01/19,09:08:34,17,08,1, 11.9,1,1, 2.803, 10476.643, 403.719, 52843.828 25/01/19,09:08:34,18,08,1, 11.9,1,1, 2.803, 10476.677, 403.709, 52843.795 25/01/19,09:08:34,19,08,1, 11.9,1,1, 2.803, 10476.644, 403.697, 52843.896 25/01/19,09:08:35,00,08,1, 12.0,1,1, 2.805, 10476.642, 403.697, 52843.896 25/01/19,09:08:35,01,08,1, 12.0,1,1, 2.805, 10476.650, 403.680, 52843.919 25/01/19,09:08:35,02,08,1, 12.0,1,1, 2.805, 10476.644, 403.665, 52843.880 25/01/19,09:08:35,03,08,1, 12.0,1,1, 2.805, 10476.647, 403.680, 52843.793 25/01/19,09:08:35,04,08,1, 12.0,1,1, 2.805, 10476.650, 403.664, 52843.868 25/01/19,09:08:35,05,08,1, 12.0,1,1, 2.805, 10476.643, 403.670, 52843.792 25/01/19,09:08:35,06,08,1, 12.0,1,1, 2.805, 10476.680, 403.666, 52843.790 25/01/19,09:08:35,07,08,1, 12.0,1,1, 2.805, 10476.671, 403.675, 52843.852 25/01/19,09:08:35,08,08,1, 12.0,1,1, 2.805, 10476.682, 403.674, 52843.812 25/01/19,09:08:35,09,08,1, 12.0,1,1, 2.805, 10476.665, 403.638, 52843.795 25/01/19,09:08:35,10,08,1, 12.0,1,1, 2.805, 10476.680, 403.640, 52843.791 25/01/19,09:08:35,11,08,1, 12.0,1,1, 2.805, 10476.672, 403.635, 52843.890 25/01/19,09:08:35,12,08,1, 12.0,1,1, 2.805, 10476.678, 403.626, 52843.827 25/01/19,09:08:35,13,08,1, 12.0,1,1, 2.805, 10476.655, 403.611, 52843.872 25/01/19,09:08:35,14,08,1, 12.0,1,1, 2.805, 10476.666, 403.609, 52843.895 25/01/19,09:08:35,15,08,1, 12.0,1,1, 2.805, 10476.677, 403.606, 52843.923 25/01/19,09:08:35,16,08,1, 12.0,1,1, 2.805, 10476.663, 403.596, 52843.832 25/01/19,09:08:35,17,08,1, 12.0,1,1, 2.805, 10476.655, 403.591, 52843.760 25/01/19,09:08:35,18,08,1, 12.0,1,1, 2.805, 10476.681, 403.592, 52843.852 25/01/19,09:08:35,19,08,1, 12.0,1,1, 2.805, 10476.674, 403.571, 52843.736 25/01/19,09:08:36,00,08,1, 11.9,1,1, 2.805, 10476.667, 403.571, 52843.736 25/01/19,09:08:36,01,08,1, 11.9,1,1, 2.805, 10476.669, 403.561, 52843.813 25/01/19,09:08:36,02,08,1, 11.9,1,1, 2.805, 10476.652, 403.552, 52843.735 25/01/19,09:08:36,03,08,1, 11.9,1,1, 2.805, 10476.659, 403.568, 52843.852 25/01/19,09:08:36,04,08,1, 11.9,1,1, 2.805, 10476.655, 403.528, 52843.765 25/01/19,09:08:36,05,08,1, 11.9,1,1, 2.805, 10476.658, 403.555, 52843.775 25/01/19,09:08:36,06,08,1, 11.9,1,1, 2.805, 10476.656, 403.544, 52843.823 25/01/19,09:08:36,07,08,1, 11.9,1,1, 2.805, 10476.652, 403.523, 52843.812 25/01/19,09:08:36,08,08,1, 11.9,1,1, 2.805, 10476.646, 403.516, 52843.804 25/01/19,09:08:36,09,08,1, 11.9,1,1, 2.805, 10476.650, 403.498, 52843.848 25/01/19,09:08:36,10,08,1, 11.9,1,1, 2.805, 10476.653, 403.502, 52843.814 25/01/19,09:08:36,11,08,1, 11.9,1,1, 2.805, 10476.653, 403.472, 52843.765 25/01/19,09:08:36,12,08,1, 11.9,1,1, 2.805, 10476.660, 403.476, 52843.743 25/01/19,09:08:36,13,08,1, 11.9,1,1, 2.805, 10476.645, 403.475, 52843.693 25/01/19,09:08:36,14,08,1, 11.9,1,1, 2.805, 10476.662, 403.452, 52843.730 25/01/19,09:08:36,15,08,1, 11.9,1,1, 2.805, 10476.641, 403.443, 52843.801 25/01/19,09:08:36,16,08,1, 11.9,1,1, 2.805, 10476.662, 403.425, 52843.700 25/01/19,09:08:36,17,08,1, 11.9,1,1, 2.805, 10476.638, 403.433, 52843.834 25/01/19,09:08:36,18,08,1, 11.9,1,1, 2.805, 10476.630, 403.424, 52843.744 25/01/19,09:08:36,19,08,1, 11.9,1,1, 2.805, 10476.622, 403.425, 52843.764 25/01/19,09:08:37,00,08,1, 12.0,1,1, 2.804, 10476.617, 403.425, 52843.764 25/01/19,09:08:37,01,08,1, 12.0,1,1, 2.804, 10476.637, 403.396, 52843.757 25/01/19,09:08:37,02,08,1, 12.0,1,1, 2.804, 10476.627, 403.390, 52843.729 25/01/19,09:08:37,03,08,1, 12.0,1,1, 2.804, 10476.633, 403.367, 52843.786 25/01/19,09:08:37,04,08,1, 12.0,1,1, 2.804, 10476.626, 403.360, 52843.785 25/01/19,09:08:37,05,08,1, 12.0,1,1, 2.804, 10476.632, 403.360, 52843.767 25/01/19,09:08:37,06,08,1, 12.0,1,1, 2.804, 10476.622, 403.343, 52843.720 25/01/19,09:08:37,07,08,1, 12.0,1,1, 2.804, 10476.640, 403.339, 52843.621 25/01/19,09:08:37,08,08,1, 12.0,1,1, 2.804, 10476.605, 403.334, 52843.685 25/01/19,09:08:37,09,08,1, 12.0,1,1, 2.804, 10476.610, 403.309, 52843.774 25/01/19,09:08:37,10,08,1, 12.0,1,1, 2.804, 10476.592, 403.303, 52843.770 25/01/19,09:08:37,11,08,1, 12.0,1,1, 2.804, 10476.614, 403.285, 52843.714 25/01/19,09:08:37,12,08,1, 12.0,1,1, 2.804, 10476.605, 403.291, 52843.654 25/01/19,09:08:37,13,08,1, 12.0,1,1, 2.804, 10476.612, 403.285, 52843.753 25/01/19,09:08:37,14,08,1, 12.0,1,1, 2.804, 10476.584, 403.287, 52843.714 25/01/19,09:08:37,15,08,1, 12.0,1,1, 2.804, 10476.604, 403.272, 52843.729 25/01/19,09:08:37,16,08,1, 12.0,1,1, 2.804, 10476.600, 403.263, 52843.764 25/01/19,09:08:37,17,08,1, 12.0,1,1, 2.804, 10476.604, 403.269, 52843.756 25/01/19,09:08:37,18,08,1, 12.0,1,1, 2.804, 10476.614, 403.228, 52843.688 25/01/19,09:08:37,19,08,1, 12.0,1,1, 2.804, 10476.598, 403.243, 52843.644 25/01/19,09:08:38,00,08,1, 11.9,1,1, 2.808, 10476.592, 403.243, 52843.644 25/01/19,09:08:38,01,08,1, 11.9,1,1, 2.808, 10476.601, 403.216, 52843.722 25/01/19,09:08:38,02,08,1, 11.9,1,1, 2.808, 10476.573, 403.203, 52843.617 25/01/19,09:08:38,03,08,1, 11.9,1,1, 2.808, 10476.590, 403.223, 52843.672 25/01/19,09:08:38,04,08,1, 11.9,1,1, 2.808, 10476.582, 403.181, 52843.659 25/01/19,09:08:38,05,08,1, 11.9,1,1, 2.808, 10476.567, 403.143, 52843.596 25/01/19,09:08:38,06,08,1, 11.9,1,1, 2.808, 10476.541, 403.165, 52843.678 25/01/19,09:08:38,07,08,1, 11.9,1,1, 2.808, 10476.569, 403.166, 52843.622 25/01/19,09:08:38,08,08,1, 11.9,1,1, 2.808, 10476.558, 403.135, 52843.635 25/01/19,09:08:38,09,08,1, 11.9,1,1, 2.808, 10476.548, 403.148, 52843.702 25/01/19,09:08:38,10,08,1, 11.9,1,1, 2.808, 10476.538, 403.138, 52843.741 25/01/19,09:08:38,11,08,1, 11.9,1,1, 2.808, 10476.535, 403.135, 52843.744 25/01/19,09:08:38,12,08,1, 11.9,1,1, 2.808, 10476.547, 403.131, 52843.600 25/01/19,09:08:38,13,08,1, 11.9,1,1, 2.808, 10476.543, 403.089, 52843.610 25/01/19,09:08:38,14,08,1, 11.9,1,1, 2.808, 10476.553, 403.082, 52843.565 25/01/19,09:08:38,15,08,1, 11.9,1,1, 2.808, 10476.520, 403.064, 52843.558 25/01/19,09:08:38,16,08,1, 11.9,1,1, 2.808, 10476.538, 403.073, 52843.658 25/01/19,09:08:38,17,08,1, 11.9,1,1, 2.808, 10476.542, 403.057, 52843.690 25/01/19,09:08:38,18,08,1, 11.9,1,1, 2.808, 10476.511, 403.051, 52843.659 25/01/19,09:08:38,19,08,1, 11.9,1,1, 2.808, 10476.542, 403.027, 52843.580 25/01/19,09:08:39,00,09,1, 11.9,1,1, 2.804, 10476.542, 403.027, 52843.580 25/01/19,09:08:39,01,09,1, 11.9,1,1, 2.804, 10476.523, 403.019, 52843.605 25/01/19,09:08:39,02,09,1, 11.9,1,1, 2.804, 10476.502, 402.986, 52843.654 25/01/19,09:08:39,03,09,1, 11.9,1,1, 2.804, 10476.499, 402.992, 52843.661 25/01/19,09:08:39,04,09,1, 11.9,1,1, 2.804, 10476.516, 402.989, 52843.628 25/01/19,09:08:39,05,09,1, 11.9,1,1, 2.804, 10476.486, 402.973, 52843.656 25/01/19,09:08:39,06,09,1, 11.9,1,1, 2.804, 10476.490, 402.972, 52843.618 25/01/19,09:08:39,07,09,1, 11.9,1,1, 2.804, 10476.505, 402.962, 52843.533 25/01/19,09:08:39,08,09,1, 11.9,1,1, 2.804, 10476.478, 402.956, 52843.565 25/01/19,09:08:39,09,09,1, 11.9,1,1, 2.804, 10476.477, 402.945, 52843.600 25/01/19,09:08:39,10,09,1, 11.9,1,1, 2.804, 10476.494, 402.925, 52843.629 25/01/19,09:08:39,11,09,1, 11.9,1,1, 2.804, 10476.482, 402.930, 52843.554 25/01/19,09:08:39,12,09,1, 11.9,1,1, 2.804, 10476.471, 402.917, 52843.627 25/01/19,09:08:39,13,09,1, 11.9,1,1, 2.804, 10476.490, 402.887, 52843.601 25/01/19,09:08:39,14,09,1, 11.9,1,1, 2.804, 10476.436, 402.892, 52843.644 25/01/19,09:08:39,15,09,1, 11.9,1,1, 2.804, 10476.459, 402.878, 52843.597 25/01/19,09:08:39,16,09,1, 11.9,1,1, 2.804, 10476.434, 402.874, 52843.574 25/01/19,09:08:39,17,09,1, 11.9,1,1, 2.804, 10476.436, 402.870, 52843.648 25/01/19,09:08:39,18,09,1, 11.9,1,1, 2.804, 10476.433, 402.883, 52843.593 25/01/19,09:08:39,19,09,1, 11.9,1,1, 2.804, 10476.423, 402.859, 52843.537 25/01/19,09:08:40,00,08,1, 11.9,1,1, 2.807, 10476.416, 402.859, 52843.537 25/01/19,09:08:40,01,08,1, 11.9,1,1, 2.807, 10476.414, 402.844, 52843.556 25/01/19,09:08:40,02,08,1, 11.9,1,1, 2.807, 10476.416, 402.825, 52843.517 25/01/19,09:08:40,03,08,1, 11.9,1,1, 2.807, 10476.401, 402.832, 52843.577 25/01/19,09:08:40,04,08,1, 11.9,1,1, 2.807, 10476.393, 402.827, 52843.592 25/01/19,09:08:40,05,08,1, 11.9,1,1, 2.807, 10476.391, 402.840, 52843.657 25/01/19,09:08:40,06,08,1, 11.9,1,1, 2.807, 10476.397, 402.821, 52843.612 25/01/19,09:08:40,07,08,1, 11.9,1,1, 2.807, 10476.389, 402.806, 52843.570 25/01/19,09:08:40,08,08,1, 11.9,1,1, 2.807, 10476.389, 402.784, 52843.544 25/01/19,09:08:40,09,08,1, 11.9,1,1, 2.807, 10476.381, 402.779, 52843.509 25/01/19,09:08:40,10,08,1, 11.9,1,1, 2.807, 10476.387, 402.787, 52843.572 25/01/19,09:08:40,11,08,1, 11.9,1,1, 2.807, 10476.345, 402.776, 52843.583 25/01/19,09:08:40,12,08,1, 11.9,1,1, 2.807, 10476.361, 402.765, 52843.500 25/01/19,09:08:40,13,08,1, 11.9,1,1, 2.807, 10476.367, 402.785, 52843.515 25/01/19,09:08:40,14,08,1, 11.9,1,1, 2.807, 10476.368, 402.749, 52843.492 25/01/19,09:08:40,15,08,1, 11.9,1,1, 2.807, 10476.349, 402.739, 52843.511 25/01/19,09:08:40,16,08,1, 11.9,1,1, 2.807, 10476.353, 402.737, 52843.585 25/01/19,09:08:40,17,08,1, 11.9,1,1, 2.807, 10476.341, 402.723, 52843.489 25/01/19,09:08:40,18,08,1, 11.9,1,1, 2.807, 10476.373, 402.727, 52843.564 25/01/19,09:08:40,19,08,1, 11.9,1,1, 2.807, 10476.354, 402.720, 52843.573 25/01/19,09:08:41,00,08,1, 11.9,1,1, 2.806, 10476.350, 402.720, 52843.573 25/01/19,09:08:41,01,08,1, 11.9,1,1, 2.806, 10476.364, 402.675, 52843.468 25/01/19,09:08:41,02,08,1, 11.9,1,1, 2.806, 10476.352, 402.704, 52843.506 25/01/19,09:08:41,03,08,1, 11.9,1,1, 2.806, 10476.332, 402.676, 52843.470 25/01/19,09:08:41,04,08,1, 11.9,1,1, 2.806, 10476.325, 402.655, 52843.553 25/01/19,09:08:41,05,08,1, 11.9,1,1, 2.806, 10476.331, 402.634, 52843.515 25/01/19,09:08:41,06,08,1, 11.9,1,1, 2.806, 10476.342, 402.655, 52843.500 25/01/19,09:08:41,07,08,1, 11.9,1,1, 2.806, 10476.311, 402.632, 52843.493 25/01/19,09:08:41,08,08,1, 11.9,1,1, 2.806, 10476.334, 402.624, 52843.414 25/01/19,09:08:41,09,08,1, 11.9,1,1, 2.806, 10476.334, 402.618, 52843.488 25/01/19,09:08:41,10,08,1, 11.9,1,1, 2.806, 10476.323, 402.627, 52843.525 25/01/19,09:08:41,11,08,1, 11.9,1,1, 2.806, 10476.318, 402.632, 52843.533 25/01/19,09:08:41,12,08,1, 11.9,1,1, 2.806, 10476.321, 402.612, 52843.552 25/01/19,09:08:41,13,08,1, 11.9,1,1, 2.806, 10476.332, 402.638, 52843.546 25/01/19,09:08:41,14,08,1, 11.9,1,1, 2.806, 10476.310, 402.613, 52843.611 25/01/19,09:08:41,15,08,1, 11.9,1,1, 2.806, 10476.313, 402.594, 52843.529 25/01/19,09:08:41,16,08,1, 11.9,1,1, 2.806, 10476.289, 402.598, 52843.433 25/01/19,09:08:41,17,08,1, 11.9,1,1, 2.806, 10476.293, 402.582, 52843.437 25/01/19,09:08:41,18,08,1, 11.9,1,1, 2.806, 10476.325, 402.568, 52843.474 25/01/19,09:08:41,19,08,1, 11.9,1,1, 2.806, 10476.289, 402.580, 52843.490 25/01/19,09:08:42,00,07,1, 11.9,1,1, 2.805, 10476.283, 402.580, 52843.490 25/01/19,09:08:42,01,07,1, 11.9,1,1, 2.805, 10476.285, 402.558, 52843.453 25/01/19,09:08:42,02,07,1, 11.9,1,1, 2.805, 10476.272, 402.544, 52843.392 25/01/19,09:08:42,03,07,1, 11.9,1,1, 2.805, 10476.265, 402.561, 52843.389 25/01/19,09:08:42,04,07,1, 11.9,1,1, 2.805, 10476.290, 402.563, 52843.435 25/01/19,09:08:42,05,07,1, 11.9,1,1, 2.805, 10476.272, 402.550, 52843.484 25/01/19,09:08:42,06,07,1, 11.9,1,1, 2.805, 10476.285, 402.532, 52843.410 25/01/19,09:08:42,07,07,1, 11.9,1,1, 2.805, 10476.293, 402.522, 52843.465 25/01/19,09:08:42,08,07,1, 11.9,1,1, 2.805, 10476.262, 402.522, 52843.397 25/01/19,09:08:42,09,07,1, 11.9,1,1, 2.805, 10476.264, 402.518, 52843.382 25/01/19,09:08:42,10,07,1, 11.9,1,1, 2.805, 10476.273, 402.521, 52843.454 25/01/19,09:08:42,11,07,1, 11.9,1,1, 2.805, 10476.260, 402.493, 52843.483 25/01/19,09:08:42,12,07,1, 11.9,1,1, 2.805, 10476.264, 402.508, 52843.500 25/01/19,09:08:42,13,07,1, 11.9,1,1, 2.805, 10476.283, 402.504, 52843.420 25/01/19,09:08:42,14,07,1, 11.9,1,1, 2.805, 10476.260, 402.469, 52843.460 25/01/19,09:08:42,15,07,1, 11.9,1,1, 2.805, 10476.268, 402.490, 52843.402 25/01/19,09:08:42,16,07,1, 11.9,1,1, 2.805, 10476.271, 402.467, 52843.326 25/01/19,09:08:42,17,07,1, 11.9,1,1, 2.805, 10476.257, 402.478, 52843.406 25/01/19,09:08:42,18,07,1, 11.9,1,1, 2.805, 10476.268, 402.474, 52843.359 25/01/19,09:08:42,19,07,1, 11.9,1,1, 2.805, 10476.245, 402.459, 52843.413 25/01/19,09:08:43,00,08,1, 11.9,1,1, 2.804, 10476.241, 402.459, 52843.413 25/01/19,09:08:43,01,08,1, 11.9,1,1, 2.804, 10476.238, 402.456, 52843.487 25/01/19,09:08:43,02,08,1, 11.9,1,1, 2.804, 10476.236, 402.445, 52843.465 25/01/19,09:08:43,03,08,1, 11.9,1,1, 2.804, 10476.239, 402.446, 52843.407 25/01/19,09:08:43,04,08,1, 11.9,1,1, 2.804, 10476.239, 402.426, 52843.384 25/01/19,09:08:43,05,08,1, 11.9,1,1, 2.804, 10476.239, 402.421, 52843.354 25/01/19,09:08:43,06,08,1, 11.9,1,1, 2.804, 10476.255, 402.406, 52843.433 25/01/19,09:08:43,07,08,1, 11.9,1,1, 2.804, 10476.223, 402.416, 52843.455 25/01/19,09:08:43,08,08,1, 11.9,1,1, 2.804, 10476.238, 402.403, 52843.368 25/01/19,09:08:43,09,08,1, 11.9,1,1, 2.804, 10476.227, 402.399, 52843.362 25/01/19,09:08:43,10,08,1, 11.9,1,1, 2.804, 10476.218, 402.372, 52843.327 25/01/19,09:08:43,11,08,1, 11.9,1,1, 2.804, 10476.218, 402.388, 52843.327 25/01/19,09:08:43,12,08,1, 11.9,1,1, 2.804, 10476.200, 402.384, 52843.330 25/01/19,09:08:43,13,08,1, 11.9,1,1, 2.804, 10476.207, 402.380, 52843.425 25/01/19,09:08:43,14,08,1, 11.9,1,1, 2.804, 10476.187, 402.374, 52843.362 25/01/19,09:08:43,15,08,1, 11.9,1,1, 2.804, 10476.193, 402.362, 52843.316 25/01/19,09:08:43,16,08,1, 11.9,1,1, 2.804, 10476.181, 402.369, 52843.388 25/01/19,09:08:43,17,08,1, 11.9,1,1, 2.804, 10476.186, 402.365, 52843.301 25/01/19,09:08:43,18,08,1, 11.9,1,1, 2.804, 10476.200, 402.364, 52843.372 25/01/19,09:08:43,19,08,1, 11.9,1,1, 2.804, 10476.175, 402.379, 52843.359 25/01/19,09:08:44,00,08,1, 11.9,1,1, 2.805, 10476.174, 402.379, 52843.359 25/01/19,09:08:44,01,08,1, 11.9,1,1, 2.805, 10476.191, 402.331, 52843.194 25/01/19,09:08:44,02,08,1, 11.9,1,1, 2.805, 10476.187, 402.349, 52843.392 25/01/19,09:08:44,03,08,1, 11.9,1,1, 2.805, 10476.185, 402.321, 52843.227 25/01/19,09:08:44,04,08,1, 11.9,1,1, 2.805, 10476.166, 402.335, 52843.301 25/01/19,09:08:44,05,08,1, 11.9,1,1, 2.805, 10476.167, 402.326, 52843.354 25/01/19,09:08:44,06,08,1, 11.9,1,1, 2.805, 10476.161, 402.329, 52843.374 25/01/19,09:08:44,07,08,1, 11.9,1,1, 2.805, 10476.122, 402.310, 52843.316 25/01/19,09:08:44,08,08,1, 11.9,1,1, 2.805, 10476.145, 402.323, 52843.368 25/01/19,09:08:44,09,08,1, 11.9,1,1, 2.805, 10476.123, 402.328, 52843.330 25/01/19,09:08:44,10,08,1, 11.9,1,1, 2.805, 10476.119, 402.319, 52843.314 25/01/19,09:08:44,11,08,1, 11.9,1,1, 2.805, 10476.132, 402.322, 52843.309 25/01/19,09:08:44,12,08,1, 11.9,1,1, 2.805, 10476.116, 402.337, 52843.299 25/01/19,09:08:44,13,08,1, 11.9,1,1, 2.805, 10476.129, 402.324, 52843.248 25/01/19,09:08:44,14,08,1, 11.9,1,1, 2.805, 10476.085, 402.305, 52843.264 25/01/19,09:08:44,15,08,1, 11.9,1,1, 2.805, 10476.105, 402.308, 52843.323 25/01/19,09:08:44,16,08,1, 11.9,1,1, 2.805, 10476.108, 402.318, 52843.385 25/01/19,09:08:44,17,08,1, 11.9,1,1, 2.805, 10476.089, 402.315, 52843.283 25/01/19,09:08:44,18,08,1, 11.9,1,1, 2.805, 10476.092, 402.306, 52843.247 25/01/19,09:08:44,19,08,1, 11.9,1,1, 2.805, 10476.079, 402.294, 52843.326 25/01/19,09:08:45,00,07,1, 12.0,1,1, 2.804, 10476.074, 402.294, 52843.326 25/01/19,09:08:45,01,07,1, 12.0,1,1, 2.804, 10476.085, 402.298, 52843.376 25/01/19,09:08:45,02,07,1, 12.0,1,1, 2.804, 10476.072, 402.268, 52843.331 25/01/19,09:08:45,03,07,1, 12.0,1,1, 2.804, 10476.076, 402.281, 52843.268 25/01/19,09:08:45,04,07,1, 12.0,1,1, 2.804, 10476.071, 402.261, 52843.342 25/01/19,09:08:45,05,07,1, 12.0,1,1, 2.804, 10476.062, 402.275, 52843.332 25/01/19,09:08:45,06,07,1, 12.0,1,1, 2.804, 10476.042, 402.274, 52843.322 25/01/19,09:08:45,07,07,1, 12.0,1,1, 2.804, 10476.081, 402.277, 52843.244 25/01/19,09:08:45,08,07,1, 12.0,1,1, 2.804, 10476.047, 402.265, 52843.322 25/01/19,09:08:45,09,07,1, 12.0,1,1, 2.804, 10476.046, 402.271, 52843.297 25/01/19,09:08:45,10,07,1, 12.0,1,1, 2.804, 10476.053, 402.278, 52843.255 25/01/19,09:08:45,11,07,1, 12.0,1,1, 2.804, 10476.045, 402.243, 52843.302 25/01/19,09:08:45,12,07,1, 12.0,1,1, 2.804, 10476.074, 402.269, 52843.242 25/01/19,09:08:45,13,07,1, 12.0,1,1, 2.804, 10476.066, 402.263, 52843.307 25/01/19,09:08:45,14,07,1, 12.0,1,1, 2.804, 10476.024, 402.267, 52843.297 25/01/19,09:08:45,15,07,1, 12.0,1,1, 2.804, 10476.034, 402.239, 52843.307 25/01/19,09:08:45,16,07,1, 12.0,1,1, 2.804, 10476.031, 402.233, 52843.291 25/01/19,09:08:45,17,07,1, 12.0,1,1, 2.804, 10476.011, 402.242, 52843.328 25/01/19,09:08:45,18,07,1, 12.0,1,1, 2.804, 10476.020, 402.250, 52843.265 25/01/19,09:08:45,19,07,1, 12.0,1,1, 2.804, 10476.025, 402.243, 52843.263 25/01/19,09:08:46,00,07,1, 11.9,1,1, 2.809, 10476.024, 402.243, 52843.263 25/01/19,09:08:46,01,07,1, 11.9,1,1, 2.809, 10476.004, 402.236, 52843.221 25/01/19,09:08:46,02,07,1, 11.9,1,1, 2.809, 10476.011, 402.206, 52843.244 25/01/19,09:08:46,03,07,1, 11.9,1,1, 2.809, 10476.016, 402.219, 52843.227 25/01/19,09:08:46,04,07,1, 11.9,1,1, 2.809, 10475.998, 402.248, 52843.264 25/01/19,09:08:46,05,07,1, 11.9,1,1, 2.809, 10476.008, 402.234, 52843.169 25/01/19,09:08:46,06,07,1, 11.9,1,1, 2.809, 10476.015, 402.204, 52843.244 25/01/19,09:08:46,07,07,1, 11.9,1,1, 2.809, 10475.993, 402.211, 52843.266 25/01/19,09:08:46,08,07,1, 11.9,1,1, 2.809, 10475.982, 402.223, 52843.316 25/01/19,09:08:46,09,07,1, 11.9,1,1, 2.809, 10475.997, 402.214, 52843.302 25/01/19,09:08:46,10,07,1, 11.9,1,1, 2.809, 10475.966, 402.206, 52843.283 25/01/19,09:08:46,11,07,1, 11.9,1,1, 2.809, 10475.991, 402.206, 52843.271 25/01/19,09:08:46,12,07,1, 11.9,1,1, 2.809, 10475.958, 402.206, 52843.252 25/01/19,09:08:46,13,07,1, 11.9,1,1, 2.809, 10475.954, 402.207, 52843.262 25/01/19,09:08:46,14,07,1, 11.9,1,1, 2.809, 10475.964, 402.199, 52843.228 25/01/19,09:08:46,15,07,1, 11.9,1,1, 2.809, 10475.942, 402.207, 52843.270 25/01/19,09:08:46,16,07,1, 11.9,1,1, 2.809, 10475.948, 402.197, 52843.212 25/01/19,09:08:46,17,07,1, 11.9,1,1, 2.809, 10475.938, 402.197, 52843.197 25/01/19,09:08:46,18,07,1, 11.9,1,1, 2.809, 10475.904, 402.193, 52843.196 25/01/19,09:08:46,19,07,1, 11.9,1,1, 2.809, 10475.926, 402.188, 52843.273 25/01/19,09:08:47,00,07,1, 11.9,1,1, 2.802, 10475.924, 402.188, 52843.273 25/01/19,09:08:47,01,07,1, 11.9,1,1, 2.802, 10475.927, 402.188, 52843.202 25/01/19,09:08:47,02,07,1, 11.9,1,1, 2.802, 10475.923, 402.153, 52843.197 25/01/19,09:08:47,03,07,1, 11.9,1,1, 2.802, 10475.936, 402.152, 52843.283 25/01/19,09:08:47,04,07,1, 11.9,1,1, 2.802, 10475.929, 402.165, 52843.268 25/01/19,09:08:47,05,07,1, 11.9,1,1, 2.802, 10475.892, 402.148, 52843.201 25/01/19,09:08:47,06,07,1, 11.9,1,1, 2.802, 10475.930, 402.154, 52843.221 25/01/19,09:08:47,07,07,1, 11.9,1,1, 2.802, 10475.903, 402.169, 52843.223 25/01/19,09:08:47,08,07,1, 11.9,1,1, 2.802, 10475.891, 402.152, 52843.201 25/01/19,09:08:47,09,07,1, 11.9,1,1, 2.802, 10475.891, 402.177, 52843.201 25/01/19,09:08:47,10,07,1, 11.9,1,1, 2.802, 10475.890, 402.145, 52843.196 25/01/19,09:08:47,11,07,1, 11.9,1,1, 2.802, 10475.887, 402.170, 52843.156 25/01/19,09:08:47,12,07,1, 11.9,1,1, 2.802, 10475.900, 402.171, 52843.230 25/01/19,09:08:47,13,07,1, 11.9,1,1, 2.802, 10475.903, 402.174, 52843.236 25/01/19,09:08:47,14,07,1, 11.9,1,1, 2.802, 10475.879, 402.153, 52843.262 25/01/19,09:08:47,15,07,1, 11.9,1,1, 2.802, 10475.886, 402.149, 52843.210 25/01/19,09:08:47,16,07,1, 11.9,1,1, 2.802, 10475.902, 402.163, 52843.191 25/01/19,09:08:47,17,07,1, 11.9,1,1, 2.802, 10475.886, 402.162, 52843.207 25/01/19,09:08:47,18,07,1, 11.9,1,1, 2.802, 10475.885, 402.162, 52843.275 25/01/19,09:08:47,19,07,1, 11.9,1,1, 2.802, 10475.862, 402.152, 52843.237 25/01/19,09:08:48,00,08,1, 11.9,1,1, 2.801, 10475.857, 402.152, 52843.237 25/01/19,09:08:48,01,08,1, 11.9,1,1, 2.801, 10475.877, 402.132, 52843.266 25/01/19,09:08:48,02,08,1, 11.9,1,1, 2.801, 10475.866, 402.132, 52843.188 25/01/19,09:08:48,03,08,1, 11.9,1,1, 2.801, 10475.874, 402.129, 52843.167 25/01/19,09:08:48,04,08,1, 11.9,1,1, 2.801, 10475.840, 402.125, 52843.217 25/01/19,09:08:48,05,08,1, 11.9,1,1, 2.801, 10475.863, 402.136, 52843.195 25/01/19,09:08:48,06,08,1, 11.9,1,1, 2.801, 10475.846, 402.144, 52843.250 25/01/19,09:08:48,07,08,1, 11.9,1,1, 2.801, 10475.846, 402.126, 52843.200 25/01/19,09:08:48,08,08,1, 11.9,1,1, 2.801, 10475.835, 402.132, 52843.169 25/01/19,09:08:48,09,08,1, 11.9,1,1, 2.801, 10475.854, 402.147, 52843.262 25/01/19,09:08:48,10,08,1, 11.9,1,1, 2.801, 10475.831, 402.142, 52843.226 25/01/19,09:08:48,11,08,1, 11.9,1,1, 2.801, 10475.839, 402.108, 52843.227 25/01/19,09:08:48,12,08,1, 11.9,1,1, 2.801, 10475.818, 402.113, 52843.177 25/01/19,09:08:48,13,08,1, 11.9,1,1, 2.801, 10475.827, 402.124, 52843.208 25/01/19,09:08:48,14,08,1, 11.9,1,1, 2.801, 10475.843, 402.123, 52843.114 25/01/19,09:08:48,15,08,1, 11.9,1,1, 2.801, 10475.819, 402.104, 52843.140 25/01/19,09:08:48,16,08,1, 11.9,1,1, 2.801, 10475.815, 402.110, 52843.172 25/01/19,09:08:48,17,08,1, 11.9,1,1, 2.801, 10475.791, 402.095, 52843.178 25/01/19,09:08:48,18,08,1, 11.9,1,1, 2.801, 10475.805, 402.095, 52843.192 25/01/19,09:08:48,19,08,1, 11.9,1,1, 2.801, 10475.803, 402.108, 52843.158 25/01/19,09:08:49,00,09,1, 11.9,1,1, 2.805, 10475.799, 402.108, 52843.158 25/01/19,09:08:49,01,09,1, 11.9,1,1, 2.805, 10475.799, 402.103, 52843.214 25/01/19,09:08:49,02,09,1, 11.9,1,1, 2.805, 10475.774, 402.102, 52843.165 25/01/19,09:08:49,03,09,1, 11.9,1,1, 2.805, 10475.764, 402.106, 52843.183 25/01/19,09:08:49,04,09,1, 11.9,1,1, 2.805, 10475.752, 402.102, 52843.189 25/01/19,09:08:49,05,09,1, 11.9,1,1, 2.805, 10475.757, 402.089, 52843.204 25/01/19,09:08:49,06,09,1, 11.9,1,1, 2.805, 10475.777, 402.103, 52843.213 25/01/19,09:08:49,07,09,1, 11.9,1,1, 2.805, 10475.737, 402.085, 52843.110 25/01/19,09:08:49,08,09,1, 11.9,1,1, 2.805, 10475.735, 402.094, 52843.041 25/01/19,09:08:49,09,09,1, 11.9,1,1, 2.805, 10475.732, 402.100, 52843.165 25/01/19,09:08:49,10,09,1, 11.9,1,1, 2.805, 10475.755, 402.081, 52843.185 25/01/19,09:08:49,11,09,1, 11.9,1,1, 2.805, 10475.713, 402.076, 52843.155 25/01/19,09:08:49,12,09,1, 11.9,1,1, 2.805, 10475.723, 402.063, 52843.204 25/01/19,09:08:49,13,09,1, 11.9,1,1, 2.805, 10475.697, 402.087, 52843.182 25/01/19,09:08:49,14,09,1, 11.9,1,1, 2.805, 10475.682, 402.057, 52843.129 25/01/19,09:08:49,15,09,1, 11.9,1,1, 2.805, 10475.693, 402.081, 52843.164 25/01/19,09:08:49,16,09,1, 11.9,1,1, 2.805, 10475.713, 402.077, 52843.098 25/01/19,09:08:49,17,09,1, 11.9,1,1, 2.805, 10475.666, 402.075, 52843.146 25/01/19,09:08:49,18,09,1, 11.9,1,1, 2.805, 10475.704, 402.056, 52843.050 25/01/19,09:08:49,19,09,1, 11.9,1,1, 2.805, 10475.681, 402.063, 52843.192 25/01/19,09:08:50,00,08,1, 11.8,1,1, 2.804, 10475.674, 402.063, 52843.192 25/01/19,09:08:50,01,08,1, 11.8,1,1, 2.804, 10475.684, 402.064, 52843.084 25/01/19,09:08:50,02,08,1, 11.8,1,1, 2.804, 10475.663, 402.078, 52843.060 25/01/19,09:08:50,03,08,1, 11.8,1,1, 2.804, 10475.644, 402.049, 52843.044 25/01/19,09:08:50,04,08,1, 11.8,1,1, 2.804, 10475.640, 402.058, 52843.133 25/01/19,09:08:50,05,08,1, 11.8,1,1, 2.804, 10475.633, 402.062, 52843.086 25/01/19,09:08:50,06,08,1, 11.8,1,1, 2.804, 10475.608, 402.063, 52843.185 25/01/19,09:08:50,07,08,1, 11.8,1,1, 2.804, 10475.646, 402.063, 52843.049 25/01/19,09:08:50,08,08,1, 11.8,1,1, 2.804, 10475.613, 402.081, 52843.084 25/01/19,09:08:50,09,08,1, 11.8,1,1, 2.804, 10475.632, 402.034, 52843.086 25/01/19,09:08:50,10,08,1, 11.8,1,1, 2.804, 10475.628, 402.051, 52843.036 25/01/19,09:08:50,11,08,1, 11.8,1,1, 2.804, 10475.623, 402.065, 52843.075 25/01/19,09:08:50,12,08,1, 11.8,1,1, 2.804, 10475.608, 402.059, 52843.114 25/01/19,09:08:50,13,08,1, 11.8,1,1, 2.804, 10475.592, 402.052, 52843.062 25/01/19,09:08:50,14,08,1, 11.8,1,1, 2.804, 10475.598, 402.074, 52843.084 25/01/19,09:08:50,15,08,1, 11.8,1,1, 2.804, 10475.566, 402.035, 52843.097 25/01/19,09:08:50,16,08,1, 11.8,1,1, 2.804, 10475.587, 402.053, 52843.072 25/01/19,09:08:50,17,08,1, 11.8,1,1, 2.804, 10475.582, 402.046, 52843.054 25/01/19,09:08:50,18,08,1, 11.8,1,1, 2.804, 10475.559, 402.060, 52843.067 25/01/19,09:08:50,19,08,1, 11.8,1,1, 2.804, 10475.545, 402.049, 52843.080 25/01/19,09:08:51,00,07,1, 11.9,1,1, 2.807, 10475.540, 402.049, 52843.080 25/01/19,09:08:51,01,07,1, 11.9,1,1, 2.807, 10475.550, 402.028, 52843.111 25/01/19,09:08:51,02,07,1, 11.9,1,1, 2.807, 10475.545, 402.046, 52843.158 25/01/19,09:08:51,03,07,1, 11.9,1,1, 2.807, 10475.568, 402.030, 52843.001 25/01/19,09:08:51,04,07,1, 11.9,1,1, 2.807, 10475.547, 402.029, 52842.982 25/01/19,09:08:51,05,07,1, 11.9,1,1, 2.807, 10475.530, 402.024, 52843.075 25/01/19,09:08:51,06,07,1, 11.9,1,1, 2.807, 10475.529, 402.038, 52843.133 25/01/19,09:08:51,07,07,1, 11.9,1,1, 2.807, 10475.550, 402.021, 52843.088 25/01/19,09:08:51,08,07,1, 11.9,1,1, 2.807, 10475.534, 402.034, 52843.098 25/01/19,09:08:51,09,07,1, 11.9,1,1, 2.807, 10475.537, 402.029, 52843.037 25/01/19,09:08:51,10,07,1, 11.9,1,1, 2.807, 10475.538, 402.007, 52843.042 25/01/19,09:08:51,11,07,1, 11.9,1,1, 2.807, 10475.499, 402.021, 52843.032 25/01/19,09:08:51,12,07,1, 11.9,1,1, 2.807, 10475.496, 402.019, 52843.030 25/01/19,09:08:51,13,07,1, 11.9,1,1, 2.807, 10475.487, 402.034, 52843.012 25/01/19,09:08:51,14,07,1, 11.9,1,1, 2.807, 10475.471, 402.020, 52843.084 25/01/19,09:08:51,15,07,1, 11.9,1,1, 2.807, 10475.496, 402.043, 52843.058 25/01/19,09:08:51,16,07,1, 11.9,1,1, 2.807, 10475.505, 402.004, 52843.059 25/01/19,09:08:51,17,07,1, 11.9,1,1, 2.807, 10475.482, 402.029, 52842.998 25/01/19,09:08:51,18,07,1, 11.9,1,1, 2.807, 10475.498, 402.013, 52843.012 25/01/19,09:08:51,19,07,1, 11.9,1,1, 2.807, 10475.484, 401.984, 52843.009 25/01/19,09:08:52,00,08,1, 11.9,1,1, 2.808, 10475.482, 401.984, 52843.009 25/01/19,09:08:52,01,08,1, 11.9,1,1, 2.808, 10475.465, 401.988, 52843.004 25/01/19,09:08:52,02,08,1, 11.9,1,1, 2.808, 10475.473, 402.011, 52843.000 25/01/19,09:08:52,03,08,1, 11.9,1,1, 2.808, 10475.472, 401.983, 52843.053 25/01/19,09:08:52,04,08,1, 11.9,1,1, 2.808, 10475.448, 401.983, 52842.944 25/01/19,09:08:52,05,08,1, 11.9,1,1, 2.808, 10475.497, 401.970, 52842.842 25/01/19,09:08:52,06,08,1, 11.9,1,1, 2.808, 10475.447, 401.990, 52842.970 25/01/19,09:08:52,07,08,1, 11.9,1,1, 2.808, 10475.455, 401.983, 52843.061 25/01/19,09:08:52,08,08,1, 11.9,1,1, 2.808, 10475.439, 402.010, 52843.038 25/01/19,09:08:52,09,08,1, 11.9,1,1, 2.808, 10475.441, 401.958, 52843.054 25/01/19,09:08:52,10,08,1, 11.9,1,1, 2.808, 10475.424, 401.974, 52843.003 25/01/19,09:08:52,11,08,1, 11.9,1,1, 2.808, 10475.430, 401.964, 52843.013 25/01/19,09:08:52,12,08,1, 11.9,1,1, 2.808, 10475.434, 401.956, 52842.969 25/01/19,09:08:52,13,08,1, 11.9,1,1, 2.808, 10475.432, 401.936, 52842.983 25/01/19,09:08:52,14,08,1, 11.9,1,1, 2.808, 10475.440, 401.957, 52843.001 25/01/19,09:08:52,15,08,1, 11.9,1,1, 2.808, 10475.439, 401.942, 52843.000 25/01/19,09:08:52,16,08,1, 11.9,1,1, 2.808, 10475.427, 401.964, 52843.027 25/01/19,09:08:52,17,08,1, 11.9,1,1, 2.808, 10475.439, 401.926, 52842.959 25/01/19,09:08:52,18,08,1, 11.9,1,1, 2.808, 10475.406, 401.939, 52842.949 25/01/19,09:08:52,19,08,1, 11.9,1,1, 2.808, 10475.425, 401.938, 52843.004 25/01/19,09:08:53,00,07,1, 11.9,1,1, 2.805, 10475.423, 401.938, 52843.004 25/01/19,09:08:53,01,07,1, 11.9,1,1, 2.805, 10475.382, 401.922, 52842.961 25/01/19,09:08:53,02,07,1, 11.9,1,1, 2.805, 10475.393, 401.897, 52843.078 25/01/19,09:08:53,03,07,1, 11.9,1,1, 2.805, 10475.392, 401.898, 52842.967 25/01/19,09:08:53,04,07,1, 11.9,1,1, 2.805, 10475.388, 401.915, 52842.979 25/01/19,09:08:53,05,07,1, 11.9,1,1, 2.805, 10475.375, 401.876, 52842.932 25/01/19,09:08:53,06,07,1, 11.9,1,1, 2.805, 10475.378, 401.906, 52842.909 25/01/19,09:08:53,07,07,1, 11.9,1,1, 2.805, 10475.360, 401.873, 52842.933 25/01/19,09:08:53,08,07,1, 11.9,1,1, 2.805, 10475.354, 401.881, 52842.972 25/01/19,09:08:53,09,07,1, 11.9,1,1, 2.805, 10475.356, 401.855, 52842.866 25/01/19,09:08:53,10,07,1, 11.9,1,1, 2.805, 10475.323, 401.872, 52842.898 25/01/19,09:08:53,11,07,1, 11.9,1,1, 2.805, 10475.332, 401.852, 52842.900 25/01/19,09:08:53,12,07,1, 11.9,1,1, 2.805, 10475.333, 401.848, 52842.914 25/01/19,09:08:53,13,07,1, 11.9,1,1, 2.805, 10475.332, 401.851, 52842.937 25/01/19,09:08:53,14,07,1, 11.9,1,1, 2.805, 10475.303, 401.846, 52842.935 25/01/19,09:08:53,15,07,1, 11.9,1,1, 2.805, 10475.293, 401.837, 52843.003 25/01/19,09:08:53,16,07,1, 11.9,1,1, 2.805, 10475.271, 401.868, 52843.039 25/01/19,09:08:53,17,07,1, 11.9,1,1, 2.805, 10475.264, 401.828, 52842.980 25/01/19,09:08:53,18,07,1, 11.9,1,1, 2.805, 10475.270, 401.847, 52842.959 25/01/19,09:08:53,19,07,1, 11.9,1,1, 2.805, 10475.252, 401.814, 52842.854 25/01/19,09:08:54,00,07,1, 11.9,1,1, 2.803, 10475.248, 401.814, 52842.854 25/01/19,09:08:54,01,07,1, 11.9,1,1, 2.803, 10475.258, 401.819, 52842.876 25/01/19,09:08:54,02,07,1, 11.9,1,1, 2.803, 10475.251, 401.828, 52842.880 25/01/19,09:08:54,03,07,1, 11.9,1,1, 2.803, 10475.234, 401.811, 52842.960 25/01/19,09:08:54,04,07,1, 11.9,1,1, 2.803, 10475.238, 401.821, 52842.951 25/01/19,09:08:54,05,07,1, 11.9,1,1, 2.803, 10475.222, 401.811, 52842.954 25/01/19,09:08:54,06,07,1, 11.9,1,1, 2.803, 10475.211, 401.828, 52842.876 25/01/19,09:08:54,07,07,1, 11.9,1,1, 2.803, 10475.203, 401.819, 52842.872 25/01/19,09:08:54,08,07,1, 11.9,1,1, 2.803, 10475.202, 401.804, 52842.939 25/01/19,09:08:54,09,07,1, 11.9,1,1, 2.803, 10475.195, 401.829, 52842.929 25/01/19,09:08:54,10,07,1, 11.9,1,1, 2.803, 10475.183, 401.835, 52842.959 25/01/19,09:08:54,11,07,1, 11.9,1,1, 2.803, 10475.174, 401.835, 52842.946 25/01/19,09:08:54,12,07,1, 11.9,1,1, 2.803, 10475.165, 401.830, 52842.930 25/01/19,09:08:54,13,07,1, 11.9,1,1, 2.803, 10475.160, 401.848, 52842.929 25/01/19,09:08:54,14,07,1, 11.9,1,1, 2.803, 10475.170, 401.817, 52842.855 25/01/19,09:08:54,15,07,1, 11.9,1,1, 2.803, 10475.161, 401.831, 52842.909 25/01/19,09:08:54,16,07,1, 11.9,1,1, 2.803, 10475.133, 401.836, 52842.813 25/01/19,09:08:54,17,07,1, 11.9,1,1, 2.803, 10475.153, 401.879, 52842.944 25/01/19,09:08:54,18,07,1, 11.9,1,1, 2.803, 10475.128, 401.830, 52842.846 25/01/19,09:08:54,19,07,1, 11.9,1,1, 2.803, 10475.129, 401.862, 52842.931 25/01/19,09:08:55,00,07,1, 11.8,1,1, 2.804, 10475.123, 401.862, 52842.931 25/01/19,09:08:55,01,07,1, 11.8,1,1, 2.804, 10475.135, 401.870, 52842.921 25/01/19,09:08:55,02,07,1, 11.8,1,1, 2.804, 10475.145, 401.854, 52842.908 25/01/19,09:08:55,03,07,1, 11.8,1,1, 2.804, 10475.122, 401.869, 52842.829 25/01/19,09:08:55,04,07,1, 11.8,1,1, 2.804, 10475.124, 401.870, 52842.871 25/01/19,09:08:55,05,07,1, 11.8,1,1, 2.804, 10475.108, 401.878, 52842.955 25/01/19,09:08:55,06,07,1, 11.8,1,1, 2.804, 10475.117, 401.882, 52842.819 25/01/19,09:08:55,07,07,1, 11.8,1,1, 2.804, 10475.107, 401.875, 52842.826 25/01/19,09:08:55,08,07,1, 11.8,1,1, 2.804, 10475.122, 401.860, 52842.850 25/01/19,09:08:55,09,07,1, 11.8,1,1, 2.804, 10475.100, 401.895, 52843.178 25/01/19,09:08:55,10,07,1, 11.8,1,1, 2.804, 10475.146, 401.857, 52842.763 25/01/19,09:08:55,11,07,1, 11.8,1,1, 2.804, 10475.144, 401.861, 52842.882 25/01/19,09:08:55,12,07,1, 11.8,1,1, 2.804, 10475.138, 401.876, 52842.880 25/01/19,09:08:55,13,07,1, 11.8,1,1, 2.804, 10475.095, 401.872, 52842.901 25/01/19,09:08:55,14,07,1, 11.8,1,1, 2.804, 10475.094, 401.852, 52842.855 25/01/19,09:08:55,15,07,1, 11.8,1,1, 2.804, 10475.107, 401.854, 52842.826 25/01/19,09:08:55,16,07,1, 11.8,1,1, 2.804, 10475.091, 401.864, 52842.921 25/01/19,09:08:55,17,07,1, 11.8,1,1, 2.804, 10475.107, 401.850, 52842.952 25/01/19,09:08:55,18,07,1, 11.8,1,1, 2.804, 10475.107, 401.868, 52842.907 25/01/19,09:08:55,19,07,1, 11.8,1,1, 2.804, 10475.104, 401.886, 52842.881 25/01/19,09:08:56,00,07,1, 11.9,1,1, 2.804, 10475.098, 401.886, 52842.881 25/01/19,09:08:56,01,07,1, 11.9,1,1, 2.804, 10475.096, 401.881, 52842.805 25/01/19,09:08:56,02,07,1, 11.9,1,1, 2.804, 10475.076, 401.886, 52842.774 25/01/19,09:08:56,03,07,1, 11.9,1,1, 2.804, 10475.078, 401.869, 52842.819 25/01/19,09:08:56,04,07,1, 11.9,1,1, 2.804, 10475.063, 401.885, 52842.829 25/01/19,09:08:56,05,07,1, 11.9,1,1, 2.804, 10475.041, 401.894, 52842.806 25/01/19,09:08:56,06,07,1, 11.9,1,1, 2.804, 10475.070, 401.869, 52842.875 25/01/19,09:08:56,07,07,1, 11.9,1,1, 2.804, 10475.052, 401.888, 52842.856 25/01/19,09:08:56,08,07,1, 11.9,1,1, 2.804, 10475.062, 401.885, 52842.840 25/01/19,09:08:56,09,07,1, 11.9,1,1, 2.804, 10475.028, 401.871, 52842.878 25/01/19,09:08:56,10,07,1, 11.9,1,1, 2.804, 10475.048, 401.892, 52842.856 25/01/19,09:08:56,11,07,1, 11.9,1,1, 2.804, 10475.047, 401.878, 52842.846 25/01/19,09:08:56,12,07,1, 11.9,1,1, 2.804, 10475.040, 401.896, 52842.870 25/01/19,09:08:56,13,07,1, 11.9,1,1, 2.804, 10475.035, 401.879, 52842.832 25/01/19,09:08:56,14,07,1, 11.9,1,1, 2.804, 10475.047, 401.865, 52842.826 25/01/19,09:08:56,15,07,1, 11.9,1,1, 2.804, 10475.013, 401.885, 52842.760 25/01/19,09:08:56,16,07,1, 11.9,1,1, 2.804, 10475.022, 401.879, 52842.784 25/01/19,09:08:56,17,07,1, 11.9,1,1, 2.804, 10475.038, 401.912, 52842.813 25/01/19,09:08:56,18,07,1, 11.9,1,1, 2.804, 10474.999, 401.898, 52842.827 25/01/19,09:08:56,19,07,1, 11.9,1,1, 2.804, 10474.989, 401.890, 52842.822 25/01/19,09:08:57,00,07,1, 11.9,1,1, 2.802, 10474.981, 401.890, 52842.822 25/01/19,09:08:57,01,07,1, 11.9,1,1, 2.802, 10475.011, 401.896, 52842.794 25/01/19,09:08:57,02,07,1, 11.9,1,1, 2.802, 10475.020, 401.905, 52842.830 25/01/19,09:08:57,03,07,1, 11.9,1,1, 2.802, 10474.983, 401.897, 52842.759 25/01/19,09:08:57,04,07,1, 11.9,1,1, 2.802, 10474.969, 401.930, 52843.056 25/01/19,09:08:57,05,07,1, 11.9,1,1, 2.802, 10475.000, 401.908, 52842.832 25/01/19,09:08:57,06,07,1, 11.9,1,1, 2.802, 10474.984, 401.932, 52842.842 25/01/19,09:08:57,07,07,1, 11.9,1,1, 2.802, 10475.000, 401.924, 52842.802 25/01/19,09:08:57,08,07,1, 11.9,1,1, 2.802, 10474.960, 401.929, 52842.838 25/01/19,09:08:57,09,07,1, 11.9,1,1, 2.802, 10474.957, 401.907, 52842.811 25/01/19,09:08:57,10,07,1, 11.9,1,1, 2.802, 10474.949, 401.944, 52842.863 25/01/19,09:08:57,11,07,1, 11.9,1,1, 2.802, 10474.933, 401.922, 52842.788 25/01/19,09:08:57,12,07,1, 11.9,1,1, 2.802, 10474.952, 401.935, 52842.865 25/01/19,09:08:57,13,07,1, 11.9,1,1, 2.802, 10474.920, 401.935, 52842.936 25/01/19,09:08:57,14,07,1, 11.9,1,1, 2.802, 10474.928, 401.934, 52842.832 25/01/19,09:08:57,15,07,1, 11.9,1,1, 2.802, 10474.924, 401.943, 52842.850 25/01/19,09:08:57,16,07,1, 11.9,1,1, 2.802, 10474.909, 401.892, 52842.824 25/01/19,09:08:57,17,07,1, 11.9,1,1, 2.802, 10474.913, 401.960, 52842.811 25/01/19,09:08:57,18,07,1, 11.9,1,1, 2.802, 10474.898, 401.942, 52842.807 25/01/19,09:08:57,19,07,1, 11.9,1,1, 2.802, 10474.892, 401.945, 52842.837 25/01/19,09:08:58,00,07,1, 11.9,1,1, 2.807, 10474.889, 401.945, 52842.837 25/01/19,09:08:58,01,07,1, 11.9,1,1, 2.807, 10474.872, 401.937, 52842.866 25/01/19,09:08:58,02,07,1, 11.9,1,1, 2.807, 10474.843, 401.949, 52842.879 25/01/19,09:08:58,03,07,1, 11.9,1,1, 2.807, 10474.884, 401.942, 52842.734 25/01/19,09:08:58,04,07,1, 11.9,1,1, 2.807, 10474.903, 401.970, 52842.834 25/01/19,09:08:58,05,07,1, 11.9,1,1, 2.807, 10474.883, 401.962, 52842.823 25/01/19,09:08:58,06,07,1, 11.9,1,1, 2.807, 10474.841, 401.963, 52842.821 25/01/19,09:08:58,07,07,1, 11.9,1,1, 2.807, 10474.837, 401.977, 52842.933 25/01/19,09:08:58,08,07,1, 11.9,1,1, 2.807, 10474.835, 401.976, 52842.941 25/01/19,09:08:58,09,07,1, 11.9,1,1, 2.807, 10474.818, 401.970, 52842.775 25/01/19,09:08:58,10,07,1, 11.9,1,1, 2.807, 10474.818, 401.982, 52842.893 25/01/19,09:08:58,11,07,1, 11.9,1,1, 2.807, 10474.810, 401.972, 52842.854 25/01/19,09:08:58,12,07,1, 11.9,1,1, 2.807, 10474.794, 401.949, 52842.799 25/01/19,09:08:58,13,07,1, 11.9,1,1, 2.807, 10474.793, 401.997, 52842.861 25/01/19,09:08:58,14,07,1, 11.9,1,1, 2.807, 10474.793, 401.994, 52842.877 25/01/19,09:08:58,15,07,1, 11.9,1,1, 2.807, 10474.796, 401.995, 52842.823 25/01/19,09:08:58,16,07,1, 11.9,1,1, 2.807, 10474.779, 401.982, 52842.614 25/01/19,09:08:58,17,07,1, 11.9,1,1, 2.807, 10474.808, 402.001, 52842.741 25/01/19,09:08:58,18,07,1, 11.9,1,1, 2.807, 10474.781, 402.005, 52842.822 25/01/19,09:08:58,19,07,1, 11.9,1,1, 2.807, 10474.743, 401.999, 52842.864 25/01/19,09:08:59,00,08,1, 11.9,1,1, 2.801, 10474.739, 401.999, 52842.864 25/01/19,09:08:59,01,08,1, 11.9,1,1, 2.801, 10474.702, 402.018, 52842.793 25/01/19,09:08:59,02,08,1, 11.9,1,1, 2.801, 10474.752, 402.027, 52842.828 25/01/19,09:08:59,03,08,1, 11.9,1,1, 2.801, 10474.727, 401.995, 52842.792 25/01/19,09:08:59,04,08,1, 11.9,1,1, 2.801, 10474.728, 402.022, 52842.795 25/01/19,09:08:59,05,08,1, 11.9,1,1, 2.801, 10474.718, 402.035, 52842.767 25/01/19,09:08:59,06,08,1, 11.9,1,1, 2.801, 10474.720, 402.008, 52842.641 25/01/19,09:08:59,07,08,1, 11.9,1,1, 2.801, 10474.723, 402.043, 52842.902 25/01/19,09:08:59,08,08,1, 11.9,1,1, 2.801, 10474.706, 402.026, 52842.909 25/01/19,09:08:59,09,08,1, 11.9,1,1, 2.801, 10474.698, 402.038, 52842.871 25/01/19,09:08:59,10,08,1, 11.9,1,1, 2.801, 10474.694, 402.057, 52842.814 25/01/19,09:08:59,11,08,1, 11.9,1,1, 2.801, 10474.697, 402.041, 52842.762 25/01/19,09:08:59,12,08,1, 11.9,1,1, 2.801, 10474.684, 402.055, 52842.795 25/01/19,09:08:59,13,08,1, 11.9,1,1, 2.801, 10474.670, 402.063, 52842.817 25/01/19,09:08:59,14,08,1, 11.9,1,1, 2.801, 10474.669, 402.071, 52842.776 25/01/19,09:08:59,15,08,1, 11.9,1,1, 2.801, 10474.667, 402.067, 52842.677 25/01/19,09:08:59,16,08,1, 11.9,1,1, 2.801, 10474.642, 402.079, 52842.872 25/01/19,09:08:59,17,08,1, 11.9,1,1, 2.801, 10474.654, 402.093, 52842.807 25/01/19,09:08:59,18,08,1, 11.9,1,1, 2.801, 10474.639, 402.078, 52842.822 25/01/19,09:08:59,19,08,1, 11.9,1,1, 2.801, 10474.621, 402.081, 52842.777 25/01/19,09:09:00,00,09,1, 11.9,1,1, 2.804, 10474.614, 402.081, 52842.777 25/01/19,09:09:00,01,09,1, 11.9,1,1, 2.804, 10474.656, 402.104, 52842.845 25/01/19,09:09:00,02,09,1, 11.9,1,1, 2.804, 10474.609, 402.071, 52842.725 25/01/19,09:09:00,03,09,1, 11.9,1,1, 2.804, 10474.604, 402.093, 52842.837 25/01/19,09:09:00,04,09,1, 11.9,1,1, 2.804, 10474.639, 402.117, 52842.766 25/01/19,09:09:00,05,09,1, 11.9,1,1, 2.804, 10474.606, 402.104, 52842.758 25/01/19,09:09:00,06,09,1, 11.9,1,1, 2.804, 10474.612, 402.110, 52842.809 25/01/19,09:09:00,07,09,1, 11.9,1,1, 2.804, 10474.602, 402.111, 52842.757 25/01/19,09:09:00,08,09,1, 11.9,1,1, 2.804, 10474.607, 402.135, 52842.797 25/01/19,09:09:00,09,09,1, 11.9,1,1, 2.804, 10474.586, 402.145, 52842.865 25/01/19,09:09:00,10,09,1, 11.9,1,1, 2.804, 10474.621, 402.158, 52842.843 25/01/19,09:09:00,11,09,1, 11.9,1,1, 2.804, 10474.604, 402.122, 52842.746 25/01/19,09:09:00,12,09,1, 11.9,1,1, 2.804, 10474.588, 402.147, 52842.821 25/01/19,09:09:00,13,09,1, 11.9,1,1, 2.804, 10474.599, 402.157, 52842.818 25/01/19,09:09:00,14,09,1, 11.9,1,1, 2.804, 10474.603, 402.179, 52842.872 25/01/19,09:09:00,15,09,1, 11.9,1,1, 2.804, 10474.572, 402.174, 52842.823 25/01/19,09:09:00,16,09,1, 11.9,1,1, 2.804, 10474.591, 402.181, 52842.738 25/01/19,09:09:00,17,09,1, 11.9,1,1, 2.804, 10474.592, 402.179, 52842.827 25/01/19,09:09:00,18,09,1, 11.9,1,1, 2.804, 10474.581, 402.203, 52842.792 25/01/19,09:09:00,19,09,1, 11.9,1,1, 2.804, 10474.573, 402.174, 52842.784 25/01/19,09:09:01,00,08,1, 11.9,1,1, 2.800, 10474.572, 402.174, 52842.784 25/01/19,09:09:01,01,08,1, 11.9,1,1, 2.800, 10474.549, 402.216, 52842.866 25/01/19,09:09:01,02,08,1, 11.9,1,1, 2.800, 10474.555, 402.237, 52842.804 25/01/19,09:09:01,03,08,1, 11.9,1,1, 2.800, 10474.552, 402.226, 52842.859 25/01/19,09:09:01,04,08,1, 11.9,1,1, 2.800, 10474.564, 402.239, 52842.859 25/01/19,09:09:01,05,08,1, 11.9,1,1, 2.800, 10474.556, 402.234, 52842.835 25/01/19,09:09:01,06,08,1, 11.9,1,1, 2.800, 10474.539, 402.262, 52842.766 25/01/19,09:09:01,07,08,1, 11.9,1,1, 2.800, 10474.527, 402.259, 52842.782 25/01/19,09:09:01,08,08,1, 11.9,1,1, 2.800, 10474.567, 402.266, 52842.840 25/01/19,09:09:01,09,08,1, 11.9,1,1, 2.800, 10474.560, 402.264, 52842.823 25/01/19,09:09:01,10,08,1, 11.9,1,1, 2.800, 10474.548, 402.280, 52842.848 25/01/19,09:09:01,11,08,1, 11.9,1,1, 2.800, 10474.571, 402.289, 52842.826 25/01/19,09:09:01,12,08,1, 11.9,1,1, 2.800, 10474.543, 402.304, 52842.845 25/01/19,09:09:01,13,08,1, 11.9,1,1, 2.800, 10474.547, 402.304, 52842.815 25/01/19,09:09:01,14,08,1, 11.9,1,1, 2.800, 10474.555, 402.290, 52842.823 25/01/19,09:09:01,15,08,1, 11.9,1,1, 2.800, 10474.494, 402.328, 52843.039 25/01/19,09:09:01,16,08,1, 11.9,1,1, 2.800, 10474.519, 402.341, 52842.882 25/01/19,09:09:01,17,08,1, 11.9,1,1, 2.800, 10474.521, 402.349, 52842.873 25/01/19,09:09:01,18,08,1, 11.9,1,1, 2.800, 10474.491, 402.350, 52842.842 25/01/19,09:09:01,19,08,1, 11.9,1,1, 2.800, 10474.506, 402.326, 52842.814 25/01/19,09:09:02,00,07,1, 11.9,1,1, 2.802, 10474.505, 402.326, 52842.814 25/01/19,09:09:02,01,07,1, 11.9,1,1, 2.802, 10474.504, 402.386, 52842.842 25/01/19,09:09:02,02,07,1, 11.9,1,1, 2.802, 10474.548, 402.372, 52842.783 25/01/19,09:09:02,03,07,1, 11.9,1,1, 2.802, 10474.500, 402.370, 52842.813 25/01/19,09:09:02,04,07,1, 11.9,1,1, 2.802, 10474.509, 402.372, 52842.829 25/01/19,09:09:02,05,07,1, 11.9,1,1, 2.802, 10474.478, 402.392, 52842.838 25/01/19,09:09:02,06,07,1, 11.9,1,1, 2.802, 10474.499, 402.398, 52842.849 25/01/19,09:09:02,07,07,1, 11.9,1,1, 2.802, 10474.483, 402.391, 52842.827 25/01/19,09:09:02,08,07,1, 11.9,1,1, 2.802, 10474.460, 402.412, 52842.846 25/01/19,09:09:02,09,07,1, 11.9,1,1, 2.802, 10474.473, 402.419, 52842.920 25/01/19,09:09:02,10,07,1, 11.9,1,1, 2.802, 10474.467, 402.401, 52842.816 25/01/19,09:09:02,11,07,1, 11.9,1,1, 2.802, 10474.428, 402.410, 52842.850 25/01/19,09:09:02,12,07,1, 11.9,1,1, 2.802, 10474.452, 402.452, 52842.801 25/01/19,09:09:02,13,07,1, 11.9,1,1, 2.802, 10474.444, 402.435, 52842.825 25/01/19,09:09:02,14,07,1, 11.9,1,1, 2.802, 10474.452, 402.434, 52842.809 25/01/19,09:09:02,15,07,1, 11.9,1,1, 2.802, 10474.444, 402.443, 52842.806 25/01/19,09:09:02,16,07,1, 11.9,1,1, 2.802, 10474.446, 402.458, 52842.797 25/01/19,09:09:02,17,07,1, 11.9,1,1, 2.802, 10474.451, 402.460, 52842.819 25/01/19,09:09:02,18,07,1, 11.9,1,1, 2.802, 10474.426, 402.452, 52842.849 25/01/19,09:09:02,19,07,1, 11.9,1,1, 2.802, 10474.431, 402.455, 52842.880 25/01/19,09:09:03,00,08,1, 11.7,1,1, 2.803, 10474.430, 402.455, 52842.880 25/01/19,09:09:03,01,08,1, 11.7,1,1, 2.803, 10474.425, 402.465, 52842.781 25/01/19,09:09:03,02,08,1, 11.7,1,1, 2.803, 10474.406, 402.468, 52842.861 25/01/19,09:09:03,03,08,1, 11.7,1,1, 2.803, 10474.401, 402.479, 52842.897 25/01/19,09:09:03,04,08,1, 11.7,1,1, 2.803, 10474.401, 402.475, 52842.885 25/01/19,09:09:03,05,08,1, 11.7,1,1, 2.803, 10474.413, 402.481, 52842.830 25/01/19,09:09:03,06,08,1, 11.7,1,1, 2.803, 10474.391, 402.495, 52842.850 25/01/19,09:09:03,07,08,1, 11.7,1,1, 2.803, 10474.390, 402.490, 52842.749 25/01/19,09:09:03,08,08,1, 11.7,1,1, 2.803, 10474.410, 402.501, 52842.785 25/01/19,09:09:03,09,08,1, 11.7,1,1, 2.803, 10474.393, 402.515, 52842.754 25/01/19,09:09:03,10,08,1, 11.7,1,1, 2.803, 10474.362, 402.517, 52842.817 25/01/19,09:09:03,11,08,1, 11.7,1,1, 2.803, 10474.385, 402.517, 52842.819 25/01/19,09:09:03,12,08,1, 11.7,1,1, 2.803, 10474.370, 402.526, 52842.753 25/01/19,09:09:03,13,08,1, 11.7,1,1, 2.803, 10474.378, 402.561, 52842.812 25/01/19,09:09:03,14,08,1, 11.7,1,1, 2.803, 10474.352, 402.553, 52842.775 25/01/19,09:09:03,15,08,1, 11.7,1,1, 2.803, 10474.360, 402.527, 52842.819 25/01/19,09:09:03,16,08,1, 11.7,1,1, 2.803, 10474.356, 402.588, 52842.904 25/01/19,09:09:03,17,08,1, 11.7,1,1, 2.803, 10474.345, 402.580, 52842.878 25/01/19,09:09:03,18,08,1, 11.7,1,1, 2.803, 10474.325, 402.582, 52842.865 25/01/19,09:09:03,19,08,1, 11.7,1,1, 2.803, 10474.306, 402.594, 52842.881 25/01/19,09:09:04,00,08,1, 11.9,1,1, 2.802, 10474.305, 402.594, 52842.881 25/01/19,09:09:04,01,08,1, 11.9,1,1, 2.802, 10474.318, 402.584, 52842.783 25/01/19,09:09:04,02,08,1, 11.9,1,1, 2.802, 10474.306, 402.593, 52842.781 25/01/19,09:09:04,03,08,1, 11.9,1,1, 2.802, 10474.309, 402.586, 52842.764 25/01/19,09:09:04,04,08,1, 11.9,1,1, 2.802, 10474.307, 402.581, 52842.847 25/01/19,09:09:04,05,08,1, 11.9,1,1, 2.802, 10474.303, 402.626, 52842.844 25/01/19,09:09:04,06,08,1, 11.9,1,1, 2.802, 10474.280, 402.621, 52842.773 25/01/19,09:09:04,07,08,1, 11.9,1,1, 2.802, 10474.286, 402.641, 52842.822 25/01/19,09:09:04,08,08,1, 11.9,1,1, 2.802, 10474.281, 402.639, 52842.838 25/01/19,09:09:04,09,08,1, 11.9,1,1, 2.802, 10474.288, 402.664, 52842.848 25/01/19,09:09:04,10,08,1, 11.9,1,1, 2.802, 10474.297, 402.665, 52842.841 25/01/19,09:09:04,11,08,1, 11.9,1,1, 2.802, 10474.252, 402.659, 52842.840 25/01/19,09:09:04,12,08,1, 11.9,1,1, 2.802, 10474.265, 402.683, 52842.898 25/01/19,09:09:04,13,08,1, 11.9,1,1, 2.802, 10474.256, 402.679, 52842.885 25/01/19,09:09:04,14,08,1, 11.9,1,1, 2.802, 10474.245, 402.694, 52842.888 25/01/19,09:09:04,15,08,1, 11.9,1,1, 2.802, 10474.234, 402.692, 52842.854 25/01/19,09:09:04,16,08,1, 11.9,1,1, 2.802, 10474.237, 402.707, 52842.822 25/01/19,09:09:04,17,08,1, 11.9,1,1, 2.802, 10474.234, 402.688, 52842.759 25/01/19,09:09:04,18,08,1, 11.9,1,1, 2.802, 10474.223, 402.726, 52842.819 25/01/19,09:09:04,19,08,1, 11.9,1,1, 2.802, 10474.219, 402.718, 52842.782 25/01/19,09:09:05,00,08,1, 11.9,1,1, 2.807, 10474.213, 402.718, 52842.782 25/01/19,09:09:05,01,08,1, 11.9,1,1, 2.807, 10474.215, 402.779, 52842.823 25/01/19,09:09:05,02,08,1, 11.9,1,1, 2.807, 10474.192, 402.771, 52842.823 25/01/19,09:09:05,03,08,1, 11.9,1,1, 2.807, 10474.202, 402.766, 52842.842 25/01/19,09:09:05,04,08,1, 11.9,1,1, 2.807, 10474.184, 402.766, 52842.877 25/01/19,09:09:05,05,08,1, 11.9,1,1, 2.807, 10474.211, 402.757, 52842.903 25/01/19,09:09:05,06,08,1, 11.9,1,1, 2.807, 10474.187, 402.784, 52842.884 25/01/19,09:09:05,07,08,1, 11.9,1,1, 2.807, 10474.189, 402.792, 52842.810 25/01/19,09:09:05,08,08,1, 11.9,1,1, 2.807, 10474.188, 402.765, 52842.834 25/01/19,09:09:05,09,08,1, 11.9,1,1, 2.807, 10474.187, 402.777, 52842.727 25/01/19,09:09:05,10,08,1, 11.9,1,1, 2.807, 10474.197, 402.800, 52842.758 25/01/19,09:09:05,11,08,1, 11.9,1,1, 2.807, 10474.195, 402.793, 52842.772 25/01/19,09:09:05,12,08,1, 11.9,1,1, 2.807, 10474.193, 402.819, 52842.970 25/01/19,09:09:05,13,08,1, 11.9,1,1, 2.807, 10474.187, 402.818, 52842.747 25/01/19,09:09:05,14,08,1, 11.9,1,1, 2.807, 10474.159, 402.847, 52842.793 25/01/19,09:09:05,15,08,1, 11.9,1,1, 2.807, 10474.170, 402.830, 52842.612 25/01/19,09:09:05,16,08,1, 11.9,1,1, 2.807, 10474.132, 402.831, 52842.884 25/01/19,09:09:05,17,08,1, 11.9,1,1, 2.807, 10474.179, 402.865, 52842.828 25/01/19,09:09:05,18,08,1, 11.9,1,1, 2.807, 10474.170, 402.860, 52842.942 25/01/19,09:09:05,19,08,1, 11.9,1,1, 2.807, 10474.158, 402.869, 52842.940 25/01/19,09:09:06,00,07,1, 11.9,1,1, 2.804, 10474.155, 402.869, 52842.940 25/01/19,09:09:06,01,07,1, 11.9,1,1, 2.804, 10474.148, 402.867, 52842.764 25/01/19,09:09:06,02,07,1, 11.9,1,1, 2.804, 10474.149, 402.876, 52842.746 25/01/19,09:09:06,03,07,1, 11.9,1,1, 2.804, 10474.147, 402.886, 52842.746 25/01/19,09:09:06,04,07,1, 11.9,1,1, 2.804, 10474.148, 402.873, 52842.819 25/01/19,09:09:06,05,07,1, 11.9,1,1, 2.804, 10474.127, 402.889, 52842.866 25/01/19,09:09:06,06,07,1, 11.9,1,1, 2.804, 10474.121, 402.875, 52842.875 25/01/19,09:09:06,07,07,1, 11.9,1,1, 2.804, 10474.122, 402.897, 52842.865 25/01/19,09:09:06,08,07,1, 11.9,1,1, 2.804, 10474.131, 402.884, 52842.899 25/01/19,09:09:06,09,07,1, 11.9,1,1, 2.804, 10474.106, 402.923, 52842.893 25/01/19,09:09:06,10,07,1, 11.9,1,1, 2.804, 10474.128, 402.919, 52842.766 25/01/19,09:09:06,11,07,1, 11.9,1,1, 2.804, 10474.094, 402.918, 52842.818 25/01/19,09:09:06,12,07,1, 11.9,1,1, 2.804, 10474.089, 402.939, 52842.851 25/01/19,09:09:06,13,07,1, 11.9,1,1, 2.804, 10474.068, 402.936, 52842.839 25/01/19,09:09:06,14,07,1, 11.9,1,1, 2.804, 10474.084, 402.952, 52842.886 25/01/19,09:09:06,15,07,1, 11.9,1,1, 2.804, 10474.062, 402.958, 52842.799 25/01/19,09:09:06,16,07,1, 11.9,1,1, 2.804, 10474.061, 402.953, 52842.804 25/01/19,09:09:06,17,07,1, 11.9,1,1, 2.804, 10474.060, 402.960, 52842.762 25/01/19,09:09:06,18,07,1, 11.9,1,1, 2.804, 10474.038, 402.963, 52842.826 25/01/19,09:09:06,19,07,1, 11.9,1,1, 2.804, 10474.030, 402.992, 52842.879 25/01/19,09:09:07,00,07,1, 11.9,1,1, 2.803, 10474.030, 402.992, 52842.879 25/01/19,09:09:07,01,07,1, 11.9,1,1, 2.803, 10474.010, 402.990, 52842.894 25/01/19,09:09:07,02,07,1, 11.9,1,1, 2.803, 10474.011, 402.999, 52842.918 25/01/19,09:09:07,03,07,1, 11.9,1,1, 2.803, 10473.986, 403.031, 52842.887 25/01/19,09:09:07,04,07,1, 11.9,1,1, 2.803, 10473.976, 403.019, 52842.924 25/01/19,09:09:07,05,07,1, 11.9,1,1, 2.803, 10473.965, 403.049, 52842.908 25/01/19,09:09:07,06,07,1, 11.9,1,1, 2.803, 10473.995, 403.065, 52842.866 25/01/19,09:09:07,07,07,1, 11.9,1,1, 2.803, 10473.958, 403.073, 52842.844 25/01/19,09:09:07,08,07,1, 11.9,1,1, 2.803, 10473.959, 403.066, 52842.850 25/01/19,09:09:07,09,07,1, 11.9,1,1, 2.803, 10473.945, 403.098, 52842.905 25/01/19,09:09:07,10,07,1, 11.9,1,1, 2.803, 10473.933, 403.075, 52842.876 25/01/19,09:09:07,11,07,1, 11.9,1,1, 2.803, 10473.929, 403.112, 52842.851 25/01/19,09:09:07,12,07,1, 11.9,1,1, 2.803, 10473.909, 403.113, 52842.825 25/01/19,09:09:07,13,07,1, 11.9,1,1, 2.803, 10473.897, 403.112, 52842.878 25/01/19,09:09:07,14,07,1, 11.9,1,1, 2.803, 10473.878, 403.142, 52842.863 25/01/19,09:09:07,15,07,1, 11.9,1,1, 2.803, 10473.873, 403.162, 52842.903 25/01/19,09:09:07,16,07,1, 11.9,1,1, 2.803, 10473.875, 403.166, 52842.952 25/01/19,09:09:07,17,07,1, 11.9,1,1, 2.803, 10473.862, 403.152, 52842.849 25/01/19,09:09:07,18,07,1, 11.9,1,1, 2.803, 10473.849, 403.185, 52842.943 25/01/19,09:09:07,19,07,1, 11.9,1,1, 2.803, 10473.836, 403.214, 52842.954 25/01/19,09:09:08,00,07,1, 11.9,1,1, 2.801, 10473.830, 403.214, 52842.954 25/01/19,09:09:08,01,07,1, 11.9,1,1, 2.801, 10473.825, 403.212, 52842.891 25/01/19,09:09:08,02,07,1, 11.9,1,1, 2.801, 10473.828, 403.223, 52842.972 25/01/19,09:09:08,03,07,1, 11.9,1,1, 2.801, 10473.808, 403.226, 52842.935 25/01/19,09:09:08,04,07,1, 11.9,1,1, 2.801, 10473.798, 403.240, 52842.892 25/01/19,09:09:08,05,07,1, 11.9,1,1, 2.801, 10473.801, 403.276, 52842.847 25/01/19,09:09:08,06,07,1, 11.9,1,1, 2.801, 10473.747, 403.266, 52842.880 25/01/19,09:09:08,07,07,1, 11.9,1,1, 2.801, 10473.787, 403.280, 52842.959 25/01/19,09:09:08,08,07,1, 11.9,1,1, 2.801, 10473.764, 403.317, 52842.961 25/01/19,09:09:08,09,07,1, 11.9,1,1, 2.801, 10473.755, 403.314, 52842.939 25/01/19,09:09:08,10,07,1, 11.9,1,1, 2.801, 10473.763, 403.304, 52842.929 25/01/19,09:09:08,11,07,1, 11.9,1,1, 2.801, 10473.728, 403.322, 52842.922 25/01/19,09:09:08,12,07,1, 11.9,1,1, 2.801, 10473.727, 403.329, 52842.885 25/01/19,09:09:08,13,07,1, 11.9,1,1, 2.801, 10473.740, 403.334, 52842.888 25/01/19,09:09:08,14,07,1, 11.9,1,1, 2.801, 10473.725, 403.330, 52842.910 25/01/19,09:09:08,15,07,1, 11.9,1,1, 2.801, 10473.707, 403.359, 52842.942 25/01/19,09:09:08,16,07,1, 11.9,1,1, 2.801, 10473.716, 403.371, 52842.962 25/01/19,09:09:08,17,07,1, 11.9,1,1, 2.801, 10473.700, 403.384, 52842.906 25/01/19,09:09:08,18,07,1, 11.9,1,1, 2.801, 10473.683, 403.364, 52842.932 25/01/19,09:09:08,19,07,1, 11.9,1,1, 2.801, 10473.689, 403.408, 52842.938 25/01/19,09:09:09,00,08,1, 12.0,1,1, 2.804, 10473.688, 403.408, 52842.938 25/01/19,09:09:09,01,08,1, 12.0,1,1, 2.804, 10473.681, 403.405, 52842.901 25/01/19,09:09:09,02,08,1, 12.0,1,1, 2.804, 10473.647, 403.438, 52842.997 25/01/19,09:09:09,03,08,1, 12.0,1,1, 2.804, 10473.635, 403.449, 52842.934 25/01/19,09:09:09,04,08,1, 12.0,1,1, 2.804, 10473.632, 403.476, 52843.001 25/01/19,09:09:09,05,08,1, 12.0,1,1, 2.804, 10473.622, 403.456, 52842.922 25/01/19,09:09:09,06,08,1, 12.0,1,1, 2.804, 10473.622, 403.469, 52842.934 25/01/19,09:09:09,07,08,1, 12.0,1,1, 2.804, 10473.606, 403.498, 52842.948 25/01/19,09:09:09,08,08,1, 12.0,1,1, 2.804, 10473.614, 403.505, 52842.965 25/01/19,09:09:09,09,08,1, 12.0,1,1, 2.804, 10473.576, 403.519, 52842.923 25/01/19,09:09:09,10,08,1, 12.0,1,1, 2.804, 10473.575, 403.521, 52842.892 25/01/19,09:09:09,11,08,1, 12.0,1,1, 2.804, 10473.596, 403.530, 52842.891 25/01/19,09:09:09,12,08,1, 12.0,1,1, 2.804, 10473.584, 403.564, 52842.883 25/01/19,09:09:09,13,08,1, 12.0,1,1, 2.804, 10473.571, 403.552, 52842.906 25/01/19,09:09:09,14,08,1, 12.0,1,1, 2.804, 10473.563, 403.597, 52842.941 25/01/19,09:09:09,15,08,1, 12.0,1,1, 2.804, 10473.565, 403.585, 52843.023 25/01/19,09:09:09,16,08,1, 12.0,1,1, 2.804, 10473.538, 403.594, 52843.030 25/01/19,09:09:09,17,08,1, 12.0,1,1, 2.804, 10473.533, 403.614, 52842.968 25/01/19,09:09:09,18,08,1, 12.0,1,1, 2.804, 10473.541, 403.621, 52843.037 25/01/19,09:09:09,19,08,1, 12.0,1,1, 2.804, 10473.532, 403.635, 52842.981 25/01/19,09:09:10,00,07,1, 11.9,1,1, 2.809, 10473.529, 403.635, 52842.981 25/01/19,09:09:10,01,07,1, 11.9,1,1, 2.809, 10473.502, 403.649, 52842.944 25/01/19,09:09:10,02,07,1, 11.9,1,1, 2.809, 10473.511, 403.663, 52842.959 25/01/19,09:09:10,03,07,1, 11.9,1,1, 2.809, 10473.514, 403.672, 52842.974 25/01/19,09:09:10,04,07,1, 11.9,1,1, 2.809, 10473.517, 403.713, 52842.949 25/01/19,09:09:10,05,07,1, 11.9,1,1, 2.809, 10473.491, 403.697, 52842.980 25/01/19,09:09:10,06,07,1, 11.9,1,1, 2.809, 10473.487, 403.727, 52842.913 25/01/19,09:09:10,07,07,1, 11.9,1,1, 2.809, 10473.474, 403.757, 52842.980 25/01/19,09:09:10,08,07,1, 11.9,1,1, 2.809, 10473.490, 403.745, 52842.970 25/01/19,09:09:10,09,07,1, 11.9,1,1, 2.809, 10473.427, 403.796, 52843.071 25/01/19,09:09:10,10,07,1, 11.9,1,1, 2.809, 10473.466, 403.793, 52843.023 25/01/19,09:09:10,11,07,1, 11.9,1,1, 2.809, 10473.453, 403.793, 52843.030 25/01/19,09:09:10,12,07,1, 11.9,1,1, 2.809, 10473.454, 403.806, 52842.962 25/01/19,09:09:10,13,07,1, 11.9,1,1, 2.809, 10473.426, 403.822, 52843.027 25/01/19,09:09:10,14,07,1, 11.9,1,1, 2.809, 10473.443, 403.817, 52842.946 25/01/19,09:09:10,15,07,1, 11.9,1,1, 2.809, 10473.432, 403.849, 52842.967 25/01/19,09:09:10,16,07,1, 11.9,1,1, 2.809, 10473.420, 403.838, 52842.946 25/01/19,09:09:10,17,07,1, 11.9,1,1, 2.809, 10473.439, 403.866, 52842.960 25/01/19,09:09:10,18,07,1, 11.9,1,1, 2.809, 10473.398, 403.877, 52843.016 25/01/19,09:09:10,19,07,1, 11.9,1,1, 2.809, 10473.423, 403.890, 52842.969 25/01/19,09:09:11,00,07,1, 11.9,1,1, 2.801, 10473.421, 403.890, 52842.969 25/01/19,09:09:11,01,07,1, 11.9,1,1, 2.801, 10473.398, 403.917, 52842.930 25/01/19,09:09:11,02,07,1, 11.9,1,1, 2.801, 10473.381, 403.923, 52843.013 25/01/19,09:09:11,03,07,1, 11.9,1,1, 2.801, 10473.384, 403.951, 52843.018 25/01/19,09:09:11,04,07,1, 11.9,1,1, 2.801, 10473.381, 403.940, 52843.012 25/01/19,09:09:11,05,07,1, 11.9,1,1, 2.801, 10473.383, 403.961, 52843.073 25/01/19,09:09:11,06,07,1, 11.9,1,1, 2.801, 10473.373, 403.975, 52843.062 25/01/19,09:09:11,07,07,1, 11.9,1,1, 2.801, 10473.354, 403.975, 52843.027 25/01/19,09:09:11,08,07,1, 11.9,1,1, 2.801, 10473.367, 403.990, 52842.974 25/01/19,09:09:11,09,07,1, 11.9,1,1, 2.801, 10473.369, 404.000, 52842.936 25/01/19,09:09:11,10,07,1, 11.9,1,1, 2.801, 10473.362, 404.012, 52843.060 25/01/19,09:09:11,11,07,1, 11.9,1,1, 2.801, 10473.365, 404.031, 52842.987 25/01/19,09:09:11,12,07,1, 11.9,1,1, 2.801, 10473.362, 404.034, 52843.037 25/01/19,09:09:11,13,07,1, 11.9,1,1, 2.801, 10473.292, 404.034, 52843.057 25/01/19,09:09:11,14,07,1, 11.9,1,1, 2.801, 10473.337, 404.050, 52843.015 25/01/19,09:09:11,15,07,1, 11.9,1,1, 2.801, 10473.309, 404.067, 52842.993 25/01/19,09:09:11,16,07,1, 11.9,1,1, 2.801, 10473.311, 404.090, 52843.073 25/01/19,09:09:11,17,07,1, 11.9,1,1, 2.801, 10473.308, 404.099, 52843.059 25/01/19,09:09:11,18,07,1, 11.9,1,1, 2.801, 10473.311, 404.102, 52843.026 25/01/19,09:09:11,19,07,1, 11.9,1,1, 2.801, 10473.306, 404.082, 52843.031 25/01/19,09:09:12,00,07,1, 11.9,1,1, 2.803, 10473.304, 404.082, 52843.031 25/01/19,09:09:12,01,07,1, 11.9,1,1, 2.803, 10473.267, 404.117, 52842.947 25/01/19,09:09:12,02,07,1, 11.9,1,1, 2.803, 10473.269, 404.136, 52843.019 25/01/19,09:09:12,03,07,1, 11.9,1,1, 2.803, 10473.271, 404.160, 52842.967 25/01/19,09:09:12,04,07,1, 11.9,1,1, 2.803, 10473.283, 404.155, 52843.034 25/01/19,09:09:12,05,07,1, 11.9,1,1, 2.803, 10473.260, 404.152, 52843.030 25/01/19,09:09:12,06,07,1, 11.9,1,1, 2.803, 10473.259, 404.190, 52843.014 25/01/19,09:09:12,07,07,1, 11.9,1,1, 2.803, 10473.274, 404.196, 52842.990 25/01/19,09:09:12,08,07,1, 11.9,1,1, 2.803, 10473.253, 404.200, 52843.031 25/01/19,09:09:12,09,07,1, 11.9,1,1, 2.803, 10473.233, 404.199, 52843.066 25/01/19,09:09:12,10,07,1, 11.9,1,1, 2.803, 10473.230, 404.215, 52843.008 25/01/19,09:09:12,11,07,1, 11.9,1,1, 2.803, 10473.229, 404.207, 52843.080 25/01/19,09:09:12,12,07,1, 11.9,1,1, 2.803, 10473.216, 404.250, 52843.025 25/01/19,09:09:12,13,07,1, 11.9,1,1, 2.803, 10473.187, 404.258, 52843.074 25/01/19,09:09:12,14,07,1, 11.9,1,1, 2.803, 10473.199, 404.273, 52843.091 25/01/19,09:09:12,15,07,1, 11.9,1,1, 2.803, 10473.191, 404.274, 52842.959 25/01/19,09:09:12,16,07,1, 11.9,1,1, 2.803, 10473.186, 404.304, 52842.981 25/01/19,09:09:12,17,07,1, 11.9,1,1, 2.803, 10473.183, 404.303, 52843.068 25/01/19,09:09:12,18,07,1, 11.9,1,1, 2.803, 10473.209, 404.308, 52843.008 25/01/19,09:09:12,19,07,1, 11.9,1,1, 2.803, 10473.203, 404.325, 52843.050 25/01/19,09:09:13,00,07,1, 11.9,1,1, 2.801, 10473.195, 404.325, 52843.050 25/01/19,09:09:13,01,07,1, 11.9,1,1, 2.801, 10473.176, 404.334, 52843.097 25/01/19,09:09:13,02,07,1, 11.9,1,1, 2.801, 10473.180, 404.377, 52843.126 25/01/19,09:09:13,03,07,1, 11.9,1,1, 2.801, 10473.163, 404.360, 52843.069 25/01/19,09:09:13,04,07,1, 11.9,1,1, 2.801, 10473.162, 404.394, 52843.053 25/01/19,09:09:13,05,07,1, 11.9,1,1, 2.801, 10473.151, 404.396, 52843.093 25/01/19,09:09:13,06,07,1, 11.9,1,1, 2.801, 10473.137, 404.411, 52843.090 25/01/19,09:09:13,07,07,1, 11.9,1,1, 2.801, 10473.134, 404.402, 52843.044 25/01/19,09:09:13,08,07,1, 11.9,1,1, 2.801, 10473.113, 404.408, 52843.013 25/01/19,09:09:13,09,07,1, 11.9,1,1, 2.801, 10473.151, 404.425, 52843.077 25/01/19,09:09:13,10,07,1, 11.9,1,1, 2.801, 10473.119, 404.432, 52843.143 25/01/19,09:09:13,11,07,1, 11.9,1,1, 2.801, 10473.116, 404.439, 52843.008 25/01/19,09:09:13,12,07,1, 11.9,1,1, 2.801, 10473.132, 404.473, 52843.032 25/01/19,09:09:13,13,07,1, 11.9,1,1, 2.801, 10473.131, 404.490, 52843.092 25/01/19,09:09:13,14,07,1, 11.9,1,1, 2.801, 10473.157, 404.490, 52843.046 25/01/19,09:09:13,15,07,1, 11.9,1,1, 2.801, 10473.124, 404.479, 52843.043 25/01/19,09:09:13,16,07,1, 11.9,1,1, 2.801, 10473.103, 404.494, 52843.025 25/01/19,09:09:13,17,07,1, 11.9,1,1, 2.801, 10473.116, 404.498, 52843.047 25/01/19,09:09:13,18,07,1, 11.9,1,1, 2.801, 10473.107, 404.502, 52843.048 25/01/19,09:09:13,19,07,1, 11.9,1,1, 2.801, 10473.114, 404.539, 52843.096 25/01/19,09:09:14,00,07,1, 11.9,1,1, 2.804, 10473.112, 404.539, 52843.096 25/01/19,09:09:14,01,07,1, 11.9,1,1, 2.804, 10473.111, 404.558, 52843.034 25/01/19,09:09:14,02,07,1, 11.9,1,1, 2.804, 10473.106, 404.570, 52843.066 25/01/19,09:09:14,03,07,1, 11.9,1,1, 2.804, 10473.117, 404.558, 52842.977 25/01/19,09:09:14,04,07,1, 11.9,1,1, 2.804, 10473.084, 404.585, 52842.960 25/01/19,09:09:14,05,07,1, 11.9,1,1, 2.804, 10473.061, 404.591, 52843.074 25/01/19,09:09:14,06,07,1, 11.9,1,1, 2.804, 10473.107, 404.602, 52843.054 25/01/19,09:09:14,07,07,1, 11.9,1,1, 2.804, 10473.103, 404.615, 52843.101 25/01/19,09:09:14,08,07,1, 11.9,1,1, 2.804, 10473.096, 404.614, 52843.036 25/01/19,09:09:14,09,07,1, 11.9,1,1, 2.804, 10473.077, 404.646, 52843.108 25/01/19,09:09:14,10,07,1, 11.9,1,1, 2.804, 10473.088, 404.630, 52843.141 25/01/19,09:09:14,11,07,1, 11.9,1,1, 2.804, 10473.111, 404.663, 52843.134 25/01/19,09:09:14,12,07,1, 11.9,1,1, 2.804, 10473.101, 404.654, 52843.082 25/01/19,09:09:14,13,07,1, 11.9,1,1, 2.804, 10473.089, 404.652, 52843.061 25/01/19,09:09:14,14,07,1, 11.9,1,1, 2.804, 10473.096, 404.688, 52843.164 25/01/19,09:09:14,15,07,1, 11.9,1,1, 2.804, 10473.088, 404.698, 52843.117 25/01/19,09:09:14,16,07,1, 11.9,1,1, 2.804, 10473.106, 404.694, 52843.067 25/01/19,09:09:14,17,07,1, 11.9,1,1, 2.804, 10473.093, 404.699, 52842.968 25/01/19,09:09:14,18,07,1, 11.9,1,1, 2.804, 10473.099, 404.713, 52843.006 25/01/19,09:09:14,19,07,1, 11.9,1,1, 2.804, 10473.097, 404.722, 52843.092 25/01/19,09:09:15,00,07,1, 11.9,1,1, 2.804, 10473.095, 404.722, 52843.092 25/01/19,09:09:15,01,07,1, 11.9,1,1, 2.804, 10473.090, 404.758, 52843.085 25/01/19,09:09:15,02,07,1, 11.9,1,1, 2.804, 10473.075, 404.746, 52843.073 25/01/19,09:09:15,03,07,1, 11.9,1,1, 2.804, 10473.116, 404.772, 52843.108 25/01/19,09:09:15,04,07,1, 11.9,1,1, 2.804, 10473.093, 404.784, 52843.119 25/01/19,09:09:15,05,07,1, 11.9,1,1, 2.804, 10473.096, 404.789, 52843.105 25/01/19,09:09:15,06,07,1, 11.9,1,1, 2.804, 10473.093, 404.776, 52843.098 25/01/19,09:09:15,07,07,1, 11.9,1,1, 2.804, 10473.088, 404.798, 52843.051 25/01/19,09:09:15,08,07,1, 11.9,1,1, 2.804, 10473.091, 404.803, 52843.069 25/01/19,09:09:15,09,07,1, 11.9,1,1, 2.804, 10473.095, 404.840, 52843.047 25/01/19,09:09:15,10,07,1, 11.9,1,1, 2.804, 10473.083, 404.821, 52843.027 25/01/19,09:09:15,11,07,1, 11.9,1,1, 2.804, 10473.094, 404.834, 52843.038 25/01/19,09:09:15,12,07,1, 11.9,1,1, 2.804, 10473.094, 404.838, 52843.040 25/01/19,09:09:15,13,07,1, 11.9,1,1, 2.804, 10473.112, 404.841, 52843.121 25/01/19,09:09:15,14,07,1, 11.9,1,1, 2.804, 10473.096, 404.875, 52843.163 25/01/19,09:09:15,15,07,1, 11.9,1,1, 2.804, 10473.102, 404.888, 52843.092 25/01/19,09:09:15,16,07,1, 11.9,1,1, 2.804, 10473.100, 404.879, 52843.136 25/01/19,09:09:15,17,07,1, 11.9,1,1, 2.804, 10473.101, 404.910, 52843.090 25/01/19,09:09:15,18,07,1, 11.9,1,1, 2.804, 10473.108, 404.924, 52843.036 25/01/19,09:09:15,19,07,1, 11.9,1,1, 2.804, 10473.120, 404.923, 52843.089 25/01/19,09:09:16,00,08,1, 11.9,1,1, 2.806, 10473.112, 404.923, 52843.089 25/01/19,09:09:16,01,08,1, 11.9,1,1, 2.806, 10473.094, 404.934, 52843.115 25/01/19,09:09:16,02,08,1, 11.9,1,1, 2.806, 10473.124, 404.929, 52843.087 25/01/19,09:09:16,03,08,1, 11.9,1,1, 2.806, 10473.091, 404.929, 52843.099 25/01/19,09:09:16,04,08,1, 11.9,1,1, 2.806, 10473.118, 404.953, 52843.107 25/01/19,09:09:16,05,08,1, 11.9,1,1, 2.806, 10473.101, 404.972, 52843.112 25/01/19,09:09:16,06,08,1, 11.9,1,1, 2.806, 10473.138, 404.973, 52843.098 25/01/19,09:09:16,07,08,1, 11.9,1,1, 2.806, 10473.119, 404.969, 52843.138 25/01/19,09:09:16,08,08,1, 11.9,1,1, 2.806, 10473.116, 405.006, 52843.120 25/01/19,09:09:16,09,08,1, 11.9,1,1, 2.806, 10473.132, 405.023, 52843.124 25/01/19,09:09:16,10,08,1, 11.9,1,1, 2.806, 10473.120, 405.034, 52843.152 25/01/19,09:09:16,11,08,1, 11.9,1,1, 2.806, 10473.136, 405.033, 52843.124 25/01/19,09:09:16,12,08,1, 11.9,1,1, 2.806, 10473.135, 405.044, 52843.094 25/01/19,09:09:16,13,08,1, 11.9,1,1, 2.806, 10473.144, 405.059, 52843.108 25/01/19,09:09:16,14,08,1, 11.9,1,1, 2.806, 10473.141, 405.025, 52843.096 25/01/19,09:09:16,15,08,1, 11.9,1,1, 2.806, 10473.130, 405.063, 52843.097 25/01/19,09:09:16,16,08,1, 11.9,1,1, 2.806, 10473.145, 405.066, 52843.104 25/01/19,09:09:16,17,08,1, 11.9,1,1, 2.806, 10473.129, 405.070, 52843.071 25/01/19,09:09:16,18,08,1, 11.9,1,1, 2.806, 10473.143, 405.079, 52843.069 25/01/19,09:09:16,19,08,1, 11.9,1,1, 2.806, 10473.161, 405.084, 52843.053 25/01/19,09:09:17,00,07,1, 12.0,1,1, 2.805, 10473.154, 405.084, 52843.053 25/01/19,09:09:17,01,07,1, 12.0,1,1, 2.805, 10473.151, 405.156, 52843.183 25/01/19,09:09:17,02,07,1, 12.0,1,1, 2.805, 10473.122, 405.130, 52843.213 25/01/19,09:09:17,03,07,1, 12.0,1,1, 2.805, 10473.173, 405.141, 52843.210 25/01/19,09:09:17,04,07,1, 12.0,1,1, 2.805, 10473.162, 405.167, 52843.130 25/01/19,09:09:17,05,07,1, 12.0,1,1, 2.805, 10473.178, 405.158, 52843.091 25/01/19,09:09:17,06,07,1, 12.0,1,1, 2.805, 10473.153, 405.184, 52843.170 25/01/19,09:09:17,07,07,1, 12.0,1,1, 2.805, 10473.181, 405.193, 52843.093 25/01/19,09:09:17,08,07,1, 12.0,1,1, 2.805, 10473.194, 405.205, 52843.105 25/01/19,09:09:17,09,07,1, 12.0,1,1, 2.805, 10473.176, 405.205, 52843.143 25/01/19,09:09:17,10,07,1, 12.0,1,1, 2.805, 10473.174, 405.247, 52843.053 25/01/19,09:09:17,11,07,1, 12.0,1,1, 2.805, 10473.173, 405.233, 52843.170 25/01/19,09:09:17,12,07,1, 12.0,1,1, 2.805, 10473.182, 405.260, 52843.168 25/01/19,09:09:17,13,07,1, 12.0,1,1, 2.805, 10473.175, 405.251, 52843.042 25/01/19,09:09:17,14,07,1, 12.0,1,1, 2.805, 10473.182, 405.259, 52843.049 25/01/19,09:09:17,15,07,1, 12.0,1,1, 2.805, 10473.196, 405.280, 52843.125 25/01/19,09:09:17,16,07,1, 12.0,1,1, 2.805, 10473.198, 405.274, 52843.215 25/01/19,09:09:17,17,07,1, 12.0,1,1, 2.805, 10473.198, 405.296, 52843.224 25/01/19,09:09:17,18,07,1, 12.0,1,1, 2.805, 10473.213, 405.275, 52843.217 25/01/19,09:09:17,19,07,1, 12.0,1,1, 2.805, 10473.207, 405.306, 52843.112 25/01/19,09:09:18,00,07,1, 11.9,1,1, 2.806, 10473.204, 405.306, 52843.112 25/01/19,09:09:18,01,07,1, 11.9,1,1, 2.806, 10473.245, 405.338, 52843.166 25/01/19,09:09:18,02,07,1, 11.9,1,1, 2.806, 10473.214, 405.307, 52843.106 25/01/19,09:09:18,03,07,1, 11.9,1,1, 2.806, 10473.217, 405.326, 52843.130 25/01/19,09:09:18,04,07,1, 11.9,1,1, 2.806, 10473.224, 405.333, 52843.118 25/01/19,09:09:18,05,07,1, 11.9,1,1, 2.806, 10473.220, 405.342, 52843.122 25/01/19,09:09:18,06,07,1, 11.9,1,1, 2.806, 10473.186, 405.333, 52843.132 25/01/19,09:09:18,07,07,1, 11.9,1,1, 2.806, 10473.228, 405.365, 52843.192 25/01/19,09:09:18,08,07,1, 11.9,1,1, 2.806, 10473.233, 405.367, 52843.127 25/01/19,09:09:18,09,07,1, 11.9,1,1, 2.806, 10473.220, 405.368, 52843.136 25/01/19,09:09:18,10,07,1, 11.9,1,1, 2.806, 10473.215, 405.389, 52843.237 25/01/19,09:09:18,11,07,1, 11.9,1,1, 2.806, 10473.260, 405.393, 52843.171 25/01/19,09:09:18,12,07,1, 11.9,1,1, 2.806, 10473.259, 405.408, 52843.164 25/01/19,09:09:18,13,07,1, 11.9,1,1, 2.806, 10473.225, 405.404, 52843.240 25/01/19,09:09:18,14,07,1, 11.9,1,1, 2.806, 10473.251, 405.423, 52843.130 25/01/19,09:09:18,15,07,1, 11.9,1,1, 2.806, 10473.253, 405.435, 52843.175 25/01/19,09:09:18,16,07,1, 11.9,1,1, 2.806, 10473.281, 405.459, 52843.135 25/01/19,09:09:18,17,07,1, 11.9,1,1, 2.806, 10473.273, 405.447, 52843.196 25/01/19,09:09:18,18,07,1, 11.9,1,1, 2.806, 10473.275, 405.459, 52843.178 25/01/19,09:09:18,19,07,1, 11.9,1,1, 2.806, 10473.262, 405.462, 52843.172 25/01/19,09:09:19,00,07,1, 11.9,1,1, 2.802, 10473.262, 405.462, 52843.172 25/01/19,09:09:19,01,07,1, 11.9,1,1, 2.802, 10473.290, 405.461, 52843.151 25/01/19,09:09:19,02,07,1, 11.9,1,1, 2.802, 10473.273, 405.485, 52843.153 25/01/19,09:09:19,03,07,1, 11.9,1,1, 2.802, 10473.262, 405.492, 52843.177 25/01/19,09:09:19,04,07,1, 11.9,1,1, 2.802, 10473.289, 405.508, 52843.194 25/01/19,09:09:19,05,07,1, 11.9,1,1, 2.802, 10473.306, 405.489, 52843.169 25/01/19,09:09:19,06,07,1, 11.9,1,1, 2.802, 10473.287, 405.496, 52843.113 25/01/19,09:09:19,07,07,1, 11.9,1,1, 2.802, 10473.305, 405.538, 52843.084 25/01/19,09:09:19,08,07,1, 11.9,1,1, 2.802, 10473.307, 405.536, 52843.138 25/01/19,09:09:19,09,07,1, 11.9,1,1, 2.802, 10473.301, 405.523, 52843.097 25/01/19,09:09:19,10,07,1, 11.9,1,1, 2.802, 10473.303, 405.545, 52843.116 25/01/19,09:09:19,11,07,1, 11.9,1,1, 2.802, 10473.298, 405.539, 52843.110 25/01/19,09:09:19,12,07,1, 11.9,1,1, 2.802, 10473.302, 405.566, 52843.108 25/01/19,09:09:19,13,07,1, 11.9,1,1, 2.802, 10473.338, 405.559, 52843.179 25/01/19,09:09:19,14,07,1, 11.9,1,1, 2.802, 10473.334, 405.578, 52843.099 25/01/19,09:09:19,15,07,1, 11.9,1,1, 2.802, 10473.306, 405.602, 52843.201 25/01/19,09:09:19,16,07,1, 11.9,1,1, 2.802, 10473.342, 405.583, 52843.195 25/01/19,09:09:19,17,07,1, 11.9,1,1, 2.802, 10473.346, 405.578, 52843.194 25/01/19,09:09:19,18,07,1, 11.9,1,1, 2.802, 10473.331, 405.581, 52843.205 25/01/19,09:09:19,19,07,1, 11.9,1,1, 2.802, 10473.337, 405.603, 52843.170 25/01/19,09:09:20,00,08,1, 11.9,1,1, 2.801, 10473.337, 405.603, 52843.170 25/01/19,09:09:20,01,08,1, 11.9,1,1, 2.801, 10473.368, 405.606, 52843.142 25/01/19,09:09:20,02,08,1, 11.9,1,1, 2.801, 10473.350, 405.628, 52843.114 25/01/19,09:09:20,03,08,1, 11.9,1,1, 2.801, 10473.387, 405.632, 52843.082 25/01/19,09:09:20,04,08,1, 11.9,1,1, 2.801, 10473.365, 405.636, 52843.095 25/01/19,09:09:20,05,08,1, 11.9,1,1, 2.801, 10473.351, 405.644, 52843.123 25/01/19,09:09:20,06,08,1, 11.9,1,1, 2.801, 10473.370, 405.633, 52843.040 25/01/19,09:09:20,07,08,1, 11.9,1,1, 2.801, 10473.365, 405.665, 52843.117 25/01/19,09:09:20,08,08,1, 11.9,1,1, 2.801, 10473.393, 405.657, 52843.102 25/01/19,09:09:20,09,08,1, 11.9,1,1, 2.801, 10473.386, 405.672, 52843.114 25/01/19,09:09:20,10,08,1, 11.9,1,1, 2.801, 10473.401, 405.685, 52843.144 25/01/19,09:09:20,11,08,1, 11.9,1,1, 2.801, 10473.407, 405.699, 52843.199 25/01/19,09:09:20,12,08,1, 11.9,1,1, 2.801, 10473.403, 405.714, 52843.129 25/01/19,09:09:20,13,08,1, 11.9,1,1, 2.801, 10473.391, 405.707, 52843.202 25/01/19,09:09:20,14,08,1, 11.9,1,1, 2.801, 10473.392, 405.696, 52843.190 25/01/19,09:09:20,15,08,1, 11.9,1,1, 2.801, 10473.403, 405.703, 52843.122 25/01/19,09:09:20,16,08,1, 11.9,1,1, 2.801, 10473.392, 405.698, 52843.133 25/01/19,09:09:20,17,08,1, 11.9,1,1, 2.801, 10473.424, 405.733, 52843.120 25/01/19,09:09:20,18,08,1, 11.9,1,1, 2.801, 10473.418, 405.748, 52843.173 25/01/19,09:09:20,19,08,1, 11.9,1,1, 2.801, 10473.422, 405.742, 52843.149 25/01/19,09:09:21,00,07,1, 11.8,1,1, 2.801, 10473.421, 405.742, 52843.149 25/01/19,09:09:21,01,07,1, 11.8,1,1, 2.801, 10473.416, 405.776, 52843.068 25/01/19,09:09:21,02,07,1, 11.8,1,1, 2.801, 10473.431, 405.776, 52843.104 25/01/19,09:09:21,03,07,1, 11.8,1,1, 2.801, 10473.451, 405.783, 52843.109 25/01/19,09:09:21,04,07,1, 11.8,1,1, 2.801, 10473.456, 405.761, 52843.104 25/01/19,09:09:21,05,07,1, 11.8,1,1, 2.801, 10473.419, 405.781, 52843.201 25/01/19,09:09:21,06,07,1, 11.8,1,1, 2.801, 10473.424, 405.812, 52843.454 25/01/19,09:09:21,07,07,1, 11.8,1,1, 2.801, 10473.450, 405.783, 52843.130 25/01/19,09:09:21,08,07,1, 11.8,1,1, 2.801, 10473.497, 405.808, 52843.129 25/01/19,09:09:21,09,07,1, 11.8,1,1, 2.801, 10473.487, 405.819, 52843.077 25/01/19,09:09:21,10,07,1, 11.8,1,1, 2.801, 10473.451, 405.809, 52843.080 25/01/19,09:09:21,11,07,1, 11.8,1,1, 2.801, 10473.473, 405.823, 52843.122 25/01/19,09:09:21,12,07,1, 11.8,1,1, 2.801, 10473.483, 405.804, 52843.111 25/01/19,09:09:21,13,07,1, 11.8,1,1, 2.801, 10473.455, 405.836, 52843.172 25/01/19,09:09:21,14,07,1, 11.8,1,1, 2.801, 10473.476, 405.854, 52843.134 25/01/19,09:09:21,15,07,1, 11.8,1,1, 2.801, 10473.497, 405.838, 52843.195 25/01/19,09:09:21,16,07,1, 11.8,1,1, 2.801, 10473.490, 405.843, 52843.152 25/01/19,09:09:21,17,07,1, 11.8,1,1, 2.801, 10473.500, 405.847, 52843.140 25/01/19,09:09:21,18,07,1, 11.8,1,1, 2.801, 10473.512, 405.869, 52843.163 25/01/19,09:09:21,19,07,1, 11.8,1,1, 2.801, 10473.508, 405.873, 52843.164 25/01/19,09:09:22,00,08,1, 11.8,1,1, 2.810, 10473.504, 405.873, 52843.164 25/01/19,09:09:22,01,08,1, 11.8,1,1, 2.810, 10473.506, 405.892, 52843.193 25/01/19,09:09:22,02,08,1, 11.8,1,1, 2.810, 10473.487, 405.907, 52843.174 25/01/19,09:09:22,03,08,1, 11.8,1,1, 2.810, 10473.525, 405.885, 52843.127 25/01/19,09:09:22,04,08,1, 11.8,1,1, 2.810, 10473.513, 405.871, 52843.228 25/01/19,09:09:22,05,08,1, 11.8,1,1, 2.810, 10473.519, 405.859, 52843.080 25/01/19,09:09:22,06,08,1, 11.8,1,1, 2.810, 10473.517, 405.881, 52843.158 25/01/19,09:09:22,07,08,1, 11.8,1,1, 2.810, 10473.524, 405.888, 52843.249 25/01/19,09:09:22,08,08,1, 11.8,1,1, 2.810, 10473.528, 405.909, 52843.215 25/01/19,09:09:22,09,08,1, 11.8,1,1, 2.810, 10473.525, 405.901, 52843.195 25/01/19,09:09:22,10,08,1, 11.8,1,1, 2.810, 10473.527, 405.907, 52843.201 25/01/19,09:09:22,11,08,1, 11.8,1,1, 2.810, 10473.546, 405.901, 52843.168 25/01/19,09:09:22,12,08,1, 11.8,1,1, 2.810, 10473.536, 405.907, 52843.170 25/01/19,09:09:22,13,08,1, 11.8,1,1, 2.810, 10473.549, 405.919, 52843.238 25/01/19,09:09:22,14,08,1, 11.8,1,1, 2.810, 10473.574, 405.911, 52843.152 25/01/19,09:09:22,15,08,1, 11.8,1,1, 2.810, 10473.588, 405.939, 52843.113 25/01/19,09:09:22,16,08,1, 11.8,1,1, 2.810, 10473.558, 405.901, 52843.141 25/01/19,09:09:22,17,08,1, 11.8,1,1, 2.810, 10473.572, 405.911, 52843.108 25/01/19,09:09:22,18,08,1, 11.8,1,1, 2.810, 10473.581, 405.919, 52843.198 25/01/19,09:09:22,19,08,1, 11.8,1,1, 2.810, 10473.600, 405.915, 52843.171 25/01/19,09:09:23,00,07,1, 12.0,1,1, 2.807, 10473.596, 405.915, 52843.171 25/01/19,09:09:23,01,07,1, 12.0,1,1, 2.807, 10473.584, 405.945, 52843.176 25/01/19,09:09:23,02,07,1, 12.0,1,1, 2.807, 10473.582, 405.919, 52843.175 25/01/19,09:09:23,03,07,1, 12.0,1,1, 2.807, 10473.576, 405.941, 52843.161 25/01/19,09:09:23,04,07,1, 12.0,1,1, 2.807, 10473.561, 405.935, 52843.172 25/01/19,09:09:23,05,07,1, 12.0,1,1, 2.807, 10473.594, 405.938, 52843.104 25/01/19,09:09:23,06,07,1, 12.0,1,1, 2.807, 10473.602, 405.915, 52843.112 25/01/19,09:09:23,07,07,1, 12.0,1,1, 2.807, 10473.584, 405.938, 52843.228 25/01/19,09:09:23,08,07,1, 12.0,1,1, 2.807, 10473.606, 405.936, 52843.190 25/01/19,09:09:23,09,07,1, 12.0,1,1, 2.807, 10473.580, 405.913, 52843.087 25/01/19,09:09:23,10,07,1, 12.0,1,1, 2.807, 10473.608, 405.931, 52843.215 25/01/19,09:09:23,11,07,1, 12.0,1,1, 2.807, 10473.615, 405.928, 52843.200 25/01/19,09:09:23,12,07,1, 12.0,1,1, 2.807, 10473.592, 405.939, 52843.152 25/01/19,09:09:23,13,07,1, 12.0,1,1, 2.807, 10473.630, 405.919, 52843.059 25/01/19,09:09:23,14,07,1, 12.0,1,1, 2.807, 10473.599, 405.943, 52843.175 25/01/19,09:09:23,15,07,1, 12.0,1,1, 2.807, 10473.631, 405.932, 52843.159 25/01/19,09:09:23,16,07,1, 12.0,1,1, 2.807, 10473.618, 405.945, 52843.184 25/01/19,09:09:23,17,07,1, 12.0,1,1, 2.807, 10473.597, 405.933, 52843.086 25/01/19,09:09:23,18,07,1, 12.0,1,1, 2.807, 10473.590, 405.956, 52843.190 25/01/19,09:09:23,19,07,1, 12.0,1,1, 2.807, 10473.613, 405.949, 52843.214 25/01/19,09:09:24,00,07,1, 11.9,1,1, 2.808, 10473.613, 405.949, 52843.214 25/01/19,09:09:24,01,07,1, 11.9,1,1, 2.808, 10473.619, 405.970, 52843.146 25/01/19,09:09:24,02,07,1, 11.9,1,1, 2.808, 10473.597, 405.938, 52843.232 25/01/19,09:09:24,03,07,1, 11.9,1,1, 2.808, 10473.588, 405.949, 52843.188 25/01/19,09:09:24,04,07,1, 11.9,1,1, 2.808, 10473.622, 405.990, 52843.101 25/01/19,09:09:24,05,07,1, 11.9,1,1, 2.808, 10473.625, 405.953, 52843.119 25/01/19,09:09:24,06,07,1, 11.9,1,1, 2.808, 10473.639, 405.966, 52843.146 25/01/19,09:09:24,07,07,1, 11.9,1,1, 2.808, 10473.631, 405.974, 52843.082 25/01/19,09:09:24,08,07,1, 11.9,1,1, 2.808, 10473.623, 405.993, 52843.104 25/01/19,09:09:24,09,07,1, 11.9,1,1, 2.808, 10473.637, 405.977, 52843.141 25/01/19,09:09:24,10,07,1, 11.9,1,1, 2.808, 10473.624, 406.005, 52843.269 25/01/19,09:09:24,11,07,1, 11.9,1,1, 2.808, 10473.621, 405.992, 52843.089 25/01/19,09:09:24,12,07,1, 11.9,1,1, 2.808, 10473.647, 406.015, 52843.224 25/01/19,09:09:24,13,07,1, 11.9,1,1, 2.808, 10473.621, 405.978, 52843.068 25/01/19,09:09:24,14,07,1, 11.9,1,1, 2.808, 10473.654, 406.003, 52843.101 25/01/19,09:09:24,15,07,1, 11.9,1,1, 2.808, 10473.639, 406.001, 52843.148 25/01/19,09:09:24,16,07,1, 11.9,1,1, 2.808, 10473.669, 406.014, 52843.145 25/01/19,09:09:24,17,07,1, 11.9,1,1, 2.808, 10473.668, 405.991, 52843.084 25/01/19,09:09:24,18,07,1, 11.9,1,1, 2.808, 10473.676, 405.993, 52843.133 25/01/19,09:09:24,19,07,1, 11.9,1,1, 2.808, 10473.668, 406.004, 52843.029 25/01/19,09:09:25,00,07,1, 11.9,1,1, 2.802, 10473.663, 406.004, 52843.029 25/01/19,09:09:25,01,07,1, 11.9,1,1, 2.802, 10473.720, 406.004, 52843.044 25/01/19,09:09:25,02,07,1, 11.9,1,1, 2.802, 10473.660, 406.031, 52843.129 25/01/19,09:09:25,03,07,1, 11.9,1,1, 2.802, 10473.670, 406.012, 52843.106 25/01/19,09:09:25,04,07,1, 11.9,1,1, 2.802, 10473.688, 406.028, 52843.198 25/01/19,09:09:25,05,07,1, 11.9,1,1, 2.802, 10473.704, 406.011, 52843.164 25/01/19,09:09:25,06,07,1, 11.9,1,1, 2.802, 10473.707, 406.024, 52843.150 25/01/19,09:09:25,07,07,1, 11.9,1,1, 2.802, 10473.729, 406.029, 52843.180 25/01/19,09:09:25,08,07,1, 11.9,1,1, 2.802, 10473.751, 406.030, 52843.220 25/01/19,09:09:25,09,07,1, 11.9,1,1, 2.802, 10473.741, 406.039, 52843.171 25/01/19,09:09:25,10,07,1, 11.9,1,1, 2.802, 10473.761, 406.026, 52843.138 25/01/19,09:09:25,11,07,1, 11.9,1,1, 2.802, 10473.749, 406.033, 52843.121 25/01/19,09:09:25,12,07,1, 11.9,1,1, 2.802, 10473.784, 406.047, 52843.130 25/01/19,09:09:25,13,07,1, 11.9,1,1, 2.802, 10473.763, 406.054, 52843.075 25/01/19,09:09:25,14,07,1, 11.9,1,1, 2.802, 10473.786, 406.059, 52843.108 25/01/19,09:09:25,15,07,1, 11.9,1,1, 2.802, 10473.803, 406.066, 52843.100 25/01/19,09:09:25,16,07,1, 11.9,1,1, 2.802, 10473.783, 406.055, 52843.143 25/01/19,09:09:25,17,07,1, 11.9,1,1, 2.802, 10473.816, 406.051, 52843.124 25/01/19,09:09:25,18,07,1, 11.9,1,1, 2.802, 10473.818, 406.061, 52843.122 25/01/19,09:09:25,19,07,1, 11.9,1,1, 2.802, 10473.833, 406.093, 52843.136 25/01/19,09:09:26,00,07,1, 11.6,1,1, 2.804, 10473.830, 406.093, 52843.136 25/01/19,09:09:26,01,07,1, 11.6,1,1, 2.804, 10473.832, 406.072, 52843.124 25/01/19,09:09:26,02,07,1, 11.6,1,1, 2.804, 10473.846, 406.076, 52843.172 25/01/19,09:09:26,03,07,1, 11.6,1,1, 2.804, 10473.857, 406.082, 52843.083 25/01/19,09:09:26,04,07,1, 11.6,1,1, 2.804, 10473.877, 406.064, 52842.998 25/01/19,09:09:26,05,07,1, 11.6,1,1, 2.804, 10473.835, 406.095, 52843.199 25/01/19,09:09:26,06,07,1, 11.6,1,1, 2.804, 10473.888, 406.070, 52843.092 25/01/19,09:09:26,07,07,1, 11.6,1,1, 2.804, 10473.899, 406.084, 52843.156 25/01/19,09:09:26,08,07,1, 11.6,1,1, 2.804, 10473.905, 406.093, 52843.159 25/01/19,09:09:26,09,07,1, 11.6,1,1, 2.804, 10473.923, 406.080, 52843.121 25/01/19,09:09:26,10,07,1, 11.6,1,1, 2.804, 10473.924, 406.086, 52843.158 25/01/19,09:09:26,11,07,1, 11.6,1,1, 2.804, 10473.929, 406.079, 52843.153 25/01/19,09:09:26,12,07,1, 11.6,1,1, 2.804, 10473.952, 406.095, 52843.136 25/01/19,09:09:26,13,07,1, 11.6,1,1, 2.804, 10473.965, 406.067, 52843.138 25/01/19,09:09:26,14,07,1, 11.6,1,1, 2.804, 10473.973, 406.083, 52843.096 25/01/19,09:09:26,15,07,1, 11.6,1,1, 2.804, 10473.986, 406.075, 52843.165 25/01/19,09:09:26,16,07,1, 11.6,1,1, 2.804, 10473.966, 406.077, 52843.086 25/01/19,09:09:26,17,07,1, 11.6,1,1, 2.804, 10474.010, 406.080, 52843.214 25/01/19,09:09:26,18,07,1, 11.6,1,1, 2.804, 10473.994, 406.069, 52843.189 25/01/19,09:09:26,19,07,1, 11.6,1,1, 2.804, 10474.031, 406.069, 52843.063 25/01/19,09:09:27,00,09,1, 11.9,1,1, 2.808, 10474.030, 406.069, 52843.063 25/01/19,09:09:27,01,09,1, 11.9,1,1, 2.808, 10474.008, 406.106, 52843.171 25/01/19,09:09:27,02,09,1, 11.9,1,1, 2.808, 10474.066, 406.069, 52843.144 25/01/19,09:09:27,03,09,1, 11.9,1,1, 2.808, 10474.060, 406.069, 52843.240 25/01/19,09:09:27,04,09,1, 11.9,1,1, 2.808, 10474.054, 406.096, 52843.100 25/01/19,09:09:27,05,09,1, 11.9,1,1, 2.808, 10474.060, 406.081, 52843.149 25/01/19,09:09:27,06,09,1, 11.9,1,1, 2.808, 10474.054, 406.094, 52843.150 25/01/19,09:09:27,07,09,1, 11.9,1,1, 2.808, 10474.081, 406.093, 52843.134 25/01/19,09:09:27,08,09,1, 11.9,1,1, 2.808, 10474.091, 406.075, 52843.076 25/01/19,09:09:27,09,09,1, 11.9,1,1, 2.808, 10474.104, 406.098, 52843.116 25/01/19,09:09:27,10,09,1, 11.9,1,1, 2.808, 10474.093, 406.092, 52843.107 25/01/19,09:09:27,11,09,1, 11.9,1,1, 2.808, 10474.106, 406.073, 52843.135 25/01/19,09:09:27,12,09,1, 11.9,1,1, 2.808, 10474.123, 406.082, 52843.064 25/01/19,09:09:27,13,09,1, 11.9,1,1, 2.808, 10474.149, 406.077, 52843.094 25/01/19,09:09:27,14,09,1, 11.9,1,1, 2.808, 10474.156, 406.071, 52843.076 25/01/19,09:09:27,15,09,1, 11.9,1,1, 2.808, 10474.170, 406.070, 52843.071 25/01/19,09:09:27,16,09,1, 11.9,1,1, 2.808, 10474.176, 406.061, 52843.073 25/01/19,09:09:27,17,09,1, 11.9,1,1, 2.808, 10474.187, 406.085, 52843.142 25/01/19,09:09:27,18,09,1, 11.9,1,1, 2.808, 10474.187, 406.069, 52843.108 25/01/19,09:09:27,19,09,1, 11.9,1,1, 2.808, 10474.222, 406.075, 52843.171 25/01/19,09:09:28,00,07,1, 11.9,1,1, 2.803, 10474.213, 406.075, 52843.171 25/01/19,09:09:28,01,07,1, 11.9,1,1, 2.803, 10474.269, 406.065, 52843.051 25/01/19,09:09:28,02,07,1, 11.9,1,1, 2.803, 10474.236, 406.038, 52843.079 25/01/19,09:09:28,03,07,1, 11.9,1,1, 2.803, 10474.243, 406.052, 52843.128 25/01/19,09:09:28,04,07,1, 11.9,1,1, 2.803, 10474.263, 406.050, 52843.176 25/01/19,09:09:28,05,07,1, 11.9,1,1, 2.803, 10474.306, 406.048, 52843.151 25/01/19,09:09:28,06,07,1, 11.9,1,1, 2.803, 10474.287, 406.054, 52843.054 25/01/19,09:09:28,07,07,1, 11.9,1,1, 2.803, 10474.333, 406.039, 52843.074 25/01/19,09:09:28,08,07,1, 11.9,1,1, 2.803, 10474.314, 405.996, 52843.092 25/01/19,09:09:28,09,07,1, 11.9,1,1, 2.803, 10474.350, 406.020, 52843.119 25/01/19,09:09:28,10,07,1, 11.9,1,1, 2.803, 10474.352, 406.044, 52843.167 25/01/19,09:09:28,11,07,1, 11.9,1,1, 2.803, 10474.355, 406.013, 52843.143 25/01/19,09:09:28,12,07,1, 11.9,1,1, 2.803, 10474.359, 406.014, 52843.112 25/01/19,09:09:28,13,07,1, 11.9,1,1, 2.803, 10474.411, 406.019, 52843.181 25/01/19,09:09:28,14,07,1, 11.9,1,1, 2.803, 10474.413, 405.994, 52843.079 25/01/19,09:09:28,15,07,1, 11.9,1,1, 2.803, 10474.426, 406.008, 52843.082 25/01/19,09:09:28,16,07,1, 11.9,1,1, 2.803, 10474.413, 405.971, 52843.002 25/01/19,09:09:28,17,07,1, 11.9,1,1, 2.803, 10474.419, 405.968, 52843.112 25/01/19,09:09:28,18,07,1, 11.9,1,1, 2.803, 10474.482, 405.980, 52843.058 25/01/19,09:09:28,19,07,1, 11.9,1,1, 2.803, 10474.417, 405.987, 52843.118 25/01/19,09:09:29,00,07,1, 12.0,1,1, 2.801, 10474.414, 405.987, 52843.118 25/01/19,09:09:29,01,07,1, 12.0,1,1, 2.801, 10474.474, 405.997, 52843.138 25/01/19,09:09:29,02,07,1, 12.0,1,1, 2.801, 10474.482, 405.980, 52843.164 25/01/19,09:09:29,03,07,1, 12.0,1,1, 2.801, 10474.481, 405.983, 52843.147 25/01/19,09:09:29,04,07,1, 12.0,1,1, 2.801, 10474.504, 405.964, 52843.122 25/01/19,09:09:29,05,07,1, 12.0,1,1, 2.801, 10474.509, 405.985, 52843.175 25/01/19,09:09:29,06,07,1, 12.0,1,1, 2.801, 10474.533, 405.956, 52843.090 25/01/19,09:09:29,07,07,1, 12.0,1,1, 2.801, 10474.547, 405.944, 52843.123 25/01/19,09:09:29,08,07,1, 12.0,1,1, 2.801, 10474.552, 405.948, 52843.120 25/01/19,09:09:29,09,07,1, 12.0,1,1, 2.801, 10474.543, 405.930, 52843.052 25/01/19,09:09:29,10,07,1, 12.0,1,1, 2.801, 10474.548, 405.924, 52843.071 25/01/19,09:09:29,11,07,1, 12.0,1,1, 2.801, 10474.563, 405.930, 52843.003 25/01/19,09:09:29,12,07,1, 12.0,1,1, 2.801, 10474.586, 405.912, 52843.070 25/01/19,09:09:29,13,07,1, 12.0,1,1, 2.801, 10474.570, 405.938, 52843.082 25/01/19,09:09:29,14,07,1, 12.0,1,1, 2.801, 10474.597, 405.930, 52843.048 25/01/19,09:09:29,15,07,1, 12.0,1,1, 2.801, 10474.589, 405.925, 52843.058 25/01/19,09:09:29,16,07,1, 12.0,1,1, 2.801, 10474.597, 405.944, 52843.103 25/01/19,09:09:29,17,07,1, 12.0,1,1, 2.801, 10474.610, 405.918, 52843.081 25/01/19,09:09:29,18,07,1, 12.0,1,1, 2.801, 10474.608, 405.944, 52843.142 25/01/19,09:09:29,19,07,1, 12.0,1,1, 2.801, 10474.624, 405.925, 52843.147 25/01/19,09:09:30,00,07,1, 11.9,1,1, 2.810, 10474.622, 405.925, 52843.147 25/01/19,09:09:30,01,07,1, 11.9,1,1, 2.810, 10474.630, 405.893, 52843.139 25/01/19,09:09:30,02,07,1, 11.9,1,1, 2.810, 10474.682, 405.863, 52843.107 25/01/19,09:09:30,03,07,1, 11.9,1,1, 2.810, 10474.678, 405.886, 52843.008 25/01/19,09:09:30,04,07,1, 11.9,1,1, 2.810, 10474.672, 405.864, 52843.000 25/01/19,09:09:30,05,07,1, 11.9,1,1, 2.810, 10474.666, 405.869, 52843.051 25/01/19,09:09:30,06,07,1, 11.9,1,1, 2.810, 10474.683, 405.880, 52843.017 25/01/19,09:09:30,07,07,1, 11.9,1,1, 2.810, 10474.698, 405.869, 52843.051 25/01/19,09:09:30,08,07,1, 11.9,1,1, 2.810, 10474.690, 405.862, 52843.007 25/01/19,09:09:30,09,07,1, 11.9,1,1, 2.810, 10474.697, 405.872, 52843.096 25/01/19,09:09:30,10,07,1, 11.9,1,1, 2.810, 10474.729, 405.875, 52843.065 25/01/19,09:09:30,11,07,1, 11.9,1,1, 2.810, 10474.737, 405.848, 52843.082 25/01/19,09:09:30,12,07,1, 11.9,1,1, 2.810, 10474.715, 405.881, 52843.116 25/01/19,09:09:30,13,07,1, 11.9,1,1, 2.810, 10474.750, 405.879, 52843.043 25/01/19,09:09:30,14,07,1, 11.9,1,1, 2.810, 10474.765, 405.859, 52843.049 25/01/19,09:09:30,15,07,1, 11.9,1,1, 2.810, 10474.762, 405.853, 52843.019 25/01/19,09:09:30,16,07,1, 11.9,1,1, 2.810, 10474.778, 405.842, 52842.959 25/01/19,09:09:30,17,07,1, 11.9,1,1, 2.810, 10474.777, 405.866, 52842.996 25/01/19,09:09:30,18,07,1, 11.9,1,1, 2.810, 10474.793, 405.850, 52843.016 25/01/19,09:09:30,19,07,1, 11.9,1,1, 2.810, 10474.825, 405.852, 52843.049 25/01/19,09:09:31,00,08,1, 11.9,1,1, 2.804, 10474.823, 405.852, 52843.049 25/01/19,09:09:31,01,08,1, 11.9,1,1, 2.804, 10474.818, 405.857, 52843.078 25/01/19,09:09:31,02,08,1, 11.9,1,1, 2.804, 10474.835, 405.869, 52843.070 25/01/19,09:09:31,03,08,1, 11.9,1,1, 2.804, 10474.834, 405.854, 52843.013 25/01/19,09:09:31,04,08,1, 11.9,1,1, 2.804, 10474.835, 405.833, 52843.037 25/01/19,09:09:31,05,08,1, 11.9,1,1, 2.804, 10474.853, 405.864, 52843.128 25/01/19,09:09:31,06,08,1, 11.9,1,1, 2.804, 10474.858, 405.880, 52843.030 25/01/19,09:09:31,07,08,1, 11.9,1,1, 2.804, 10474.892, 405.870, 52843.114 25/01/19,09:09:31,08,08,1, 11.9,1,1, 2.804, 10474.878, 405.878, 52843.109 25/01/19,09:09:31,09,08,1, 11.9,1,1, 2.804, 10474.894, 405.872, 52843.044 25/01/19,09:09:31,10,08,1, 11.9,1,1, 2.804, 10474.879, 405.853, 52843.011 25/01/19,09:09:31,11,08,1, 11.9,1,1, 2.804, 10474.914, 405.870, 52843.057 25/01/19,09:09:31,12,08,1, 11.9,1,1, 2.804, 10474.905, 405.873, 52843.039 25/01/19,09:09:31,13,08,1, 11.9,1,1, 2.804, 10474.921, 405.865, 52843.079 25/01/19,09:09:31,14,08,1, 11.9,1,1, 2.804, 10474.951, 405.848, 52843.039 25/01/19,09:09:31,15,08,1, 11.9,1,1, 2.804, 10474.946, 405.850, 52843.066 25/01/19,09:09:31,16,08,1, 11.9,1,1, 2.804, 10474.931, 405.873, 52843.061 25/01/19,09:09:31,17,08,1, 11.9,1,1, 2.804, 10474.951, 405.849, 52843.019 25/01/19,09:09:31,18,08,1, 11.9,1,1, 2.804, 10474.969, 405.867, 52843.016 25/01/19,09:09:31,19,08,1, 11.9,1,1, 2.804, 10475.001, 405.866, 52843.088 25/01/19,09:09:32,00,07,1, 12.0,1,1, 2.804, 10474.998, 405.866, 52843.088 25/01/19,09:09:32,01,07,1, 12.0,1,1, 2.804, 10475.022, 405.893, 52843.127 25/01/19,09:09:32,02,07,1, 12.0,1,1, 2.804, 10475.016, 405.875, 52843.091 25/01/19,09:09:32,03,07,1, 12.0,1,1, 2.804, 10475.034, 405.867, 52843.075 25/01/19,09:09:32,04,07,1, 12.0,1,1, 2.804, 10475.024, 405.877, 52843.082 25/01/19,09:09:32,05,07,1, 12.0,1,1, 2.804, 10475.045, 405.854, 52843.003 25/01/19,09:09:32,06,07,1, 12.0,1,1, 2.804, 10475.058, 405.843, 52842.987 25/01/19,09:09:32,07,07,1, 12.0,1,1, 2.804, 10475.052, 405.844, 52843.034 25/01/19,09:09:32,08,07,1, 12.0,1,1, 2.804, 10475.081, 405.858, 52843.061 25/01/19,09:09:32,09,07,1, 12.0,1,1, 2.804, 10475.098, 405.850, 52843.044 25/01/19,09:09:32,10,07,1, 12.0,1,1, 2.804, 10475.085, 405.843, 52843.318 25/01/19,09:09:32,11,07,1, 12.0,1,1, 2.804, 10475.101, 405.851, 52843.040 25/01/19,09:09:32,12,07,1, 12.0,1,1, 2.804, 10475.146, 405.829, 52842.964 25/01/19,09:09:32,13,07,1, 12.0,1,1, 2.804, 10475.155, 405.850, 52843.072 25/01/19,09:09:32,14,07,1, 12.0,1,1, 2.804, 10475.151, 405.851, 52843.035 25/01/19,09:09:32,15,07,1, 12.0,1,1, 2.804, 10475.154, 405.858, 52843.120 25/01/19,09:09:32,16,07,1, 12.0,1,1, 2.804, 10475.192, 405.835, 52842.820 25/01/19,09:09:32,17,07,1, 12.0,1,1, 2.804, 10475.212, 405.845, 52842.994 25/01/19,09:09:32,18,07,1, 12.0,1,1, 2.804, 10475.205, 405.828, 52843.030 25/01/19,09:09:32,19,07,1, 12.0,1,1, 2.804, 10475.190, 405.843, 52843.009 25/01/19,09:09:33,00,08,1, 11.9,1,1, 2.809, 10475.190, 405.843, 52843.009 25/01/19,09:09:33,01,08,1, 11.9,1,1, 2.809, 10475.201, 405.827, 52843.045 25/01/19,09:09:33,02,08,1, 11.9,1,1, 2.809, 10475.226, 405.831, 52843.098 25/01/19,09:09:33,03,08,1, 11.9,1,1, 2.809, 10475.230, 405.833, 52843.073 25/01/19,09:09:33,04,08,1, 11.9,1,1, 2.809, 10475.224, 405.830, 52843.033 25/01/19,09:09:33,05,08,1, 11.9,1,1, 2.809, 10475.256, 405.840, 52843.014 25/01/19,09:09:33,06,08,1, 11.9,1,1, 2.809, 10475.226, 405.844, 52843.055 25/01/19,09:09:33,07,08,1, 11.9,1,1, 2.809, 10475.262, 405.837, 52842.997 25/01/19,09:09:33,08,08,1, 11.9,1,1, 2.809, 10475.267, 405.864, 52843.036 25/01/19,09:09:33,09,08,1, 11.9,1,1, 2.809, 10475.275, 405.819, 52843.098 25/01/19,09:09:33,10,08,1, 11.9,1,1, 2.809, 10475.280, 405.832, 52843.005 25/01/19,09:09:33,11,08,1, 11.9,1,1, 2.809, 10475.275, 405.851, 52843.060 25/01/19,09:09:33,12,08,1, 11.9,1,1, 2.809, 10475.300, 405.821, 52843.024 25/01/19,09:09:33,13,08,1, 11.9,1,1, 2.809, 10475.318, 405.806, 52843.005 25/01/19,09:09:33,14,08,1, 11.9,1,1, 2.809, 10475.307, 405.807, 52843.029 25/01/19,09:09:33,15,08,1, 11.9,1,1, 2.809, 10475.323, 405.794, 52843.005 25/01/19,09:09:33,16,08,1, 11.9,1,1, 2.809, 10475.344, 405.826, 52842.988 25/01/19,09:09:33,17,08,1, 11.9,1,1, 2.809, 10475.356, 405.849, 52843.057 25/01/19,09:09:33,18,08,1, 11.9,1,1, 2.809, 10475.361, 405.803, 52843.085 25/01/19,09:09:33,19,08,1, 11.9,1,1, 2.809, 10475.356, 405.791, 52843.079 25/01/19,09:09:34,00,07,1, 11.9,1,1, 2.801, 10475.348, 405.791, 52843.079 25/01/19,09:09:34,01,07,1, 11.9,1,1, 2.801, 10475.403, 405.811, 52843.024 25/01/19,09:09:34,02,07,1, 11.9,1,1, 2.801, 10475.387, 405.813, 52843.049 25/01/19,09:09:34,03,07,1, 11.9,1,1, 2.801, 10475.403, 405.811, 52843.040 25/01/19,09:09:34,04,07,1, 11.9,1,1, 2.801, 10475.412, 405.782, 52843.032 25/01/19,09:09:34,05,07,1, 11.9,1,1, 2.801, 10475.405, 405.793, 52842.963 25/01/19,09:09:34,06,07,1, 11.9,1,1, 2.801, 10475.426, 405.784, 52843.001 25/01/19,09:09:34,07,07,1, 11.9,1,1, 2.801, 10475.469, 405.782, 52843.023 25/01/19,09:09:34,08,07,1, 11.9,1,1, 2.801, 10475.468, 405.766, 52842.997 25/01/19,09:09:34,09,07,1, 11.9,1,1, 2.801, 10475.449, 405.770, 52843.041 25/01/19,09:09:34,10,07,1, 11.9,1,1, 2.801, 10475.469, 405.780, 52843.051 25/01/19,09:09:34,11,07,1, 11.9,1,1, 2.801, 10475.481, 405.771, 52843.102 25/01/19,09:09:34,12,07,1, 11.9,1,1, 2.801, 10475.467, 405.778, 52843.090 25/01/19,09:09:34,13,07,1, 11.9,1,1, 2.801, 10475.501, 405.784, 52843.026 25/01/19,09:09:34,14,07,1, 11.9,1,1, 2.801, 10475.478, 405.741, 52842.779 25/01/19,09:09:34,15,07,1, 11.9,1,1, 2.801, 10475.478, 405.773, 52842.879 25/01/19,09:09:34,16,07,1, 11.9,1,1, 2.801, 10475.520, 405.758, 52842.964 25/01/19,09:09:34,17,07,1, 11.9,1,1, 2.801, 10475.518, 405.782, 52843.053 25/01/19,09:09:34,18,07,1, 11.9,1,1, 2.801, 10475.544, 405.768, 52843.004 25/01/19,09:09:34,19,07,1, 11.9,1,1, 2.801, 10475.548, 405.773, 52843.065 25/01/19,09:09:35,00,07,1, 11.9,1,1, 2.802, 10475.540, 405.773, 52843.065 25/01/19,09:09:35,01,07,1, 11.9,1,1, 2.802, 10475.537, 405.760, 52843.059 25/01/19,09:09:35,02,07,1, 11.9,1,1, 2.802, 10475.527, 405.752, 52843.027 25/01/19,09:09:35,03,07,1, 11.9,1,1, 2.802, 10475.568, 405.766, 52843.048 25/01/19,09:09:35,04,07,1, 11.9,1,1, 2.802, 10475.575, 405.757, 52843.056 25/01/19,09:09:35,05,07,1, 11.9,1,1, 2.802, 10475.584, 405.751, 52843.028 25/01/19,09:09:35,06,07,1, 11.9,1,1, 2.802, 10475.581, 405.753, 52842.976 25/01/19,09:09:35,07,07,1, 11.9,1,1, 2.802, 10475.585, 405.754, 52843.070 25/01/19,09:09:35,08,07,1, 11.9,1,1, 2.802, 10475.601, 405.753, 52843.006 25/01/19,09:09:35,09,07,1, 11.9,1,1, 2.802, 10475.592, 405.753, 52843.036 25/01/19,09:09:35,10,07,1, 11.9,1,1, 2.802, 10475.619, 405.743, 52843.044 25/01/19,09:09:35,11,07,1, 11.9,1,1, 2.802, 10475.621, 405.746, 52843.013 25/01/19,09:09:35,12,07,1, 11.9,1,1, 2.802, 10475.610, 405.753, 52843.039 25/01/19,09:09:35,13,07,1, 11.9,1,1, 2.802, 10475.639, 405.757, 52842.975 25/01/19,09:09:35,14,07,1, 11.9,1,1, 2.802, 10475.628, 405.761, 52842.984 25/01/19,09:09:35,15,07,1, 11.9,1,1, 2.802, 10475.637, 405.749, 52843.007 25/01/19,09:09:35,16,07,1, 11.9,1,1, 2.802, 10475.661, 405.739, 52842.998 25/01/19,09:09:35,17,07,1, 11.9,1,1, 2.802, 10475.661, 405.742, 52843.038 25/01/19,09:09:35,18,07,1, 11.9,1,1, 2.802, 10475.678, 405.732, 52843.049 25/01/19,09:09:35,19,07,1, 11.9,1,1, 2.802, 10475.670, 405.741, 52843.042 25/01/19,09:09:36,00,07,1, 11.8,1,1, 2.800, 10475.665, 405.741, 52843.042 25/01/19,09:09:36,01,07,1, 11.8,1,1, 2.800, 10475.668, 405.735, 52842.976 25/01/19,09:09:36,02,07,1, 11.8,1,1, 2.800, 10475.701, 405.729, 52843.007 25/01/19,09:09:36,03,07,1, 11.8,1,1, 2.800, 10475.694, 405.739, 52842.969 25/01/19,09:09:36,04,07,1, 11.8,1,1, 2.800, 10475.673, 405.714, 52843.063 25/01/19,09:09:36,05,07,1, 11.8,1,1, 2.800, 10475.719, 405.714, 52843.013 25/01/19,09:09:36,06,07,1, 11.8,1,1, 2.800, 10475.736, 405.715, 52843.078 25/01/19,09:09:36,07,07,1, 11.8,1,1, 2.800, 10475.726, 405.733, 52842.991 25/01/19,09:09:36,08,07,1, 11.8,1,1, 2.800, 10475.725, 405.721, 52843.015 25/01/19,09:09:36,09,07,1, 11.8,1,1, 2.800, 10475.759, 405.718, 52843.005 25/01/19,09:09:36,10,07,1, 11.8,1,1, 2.800, 10475.750, 405.711, 52843.011 25/01/19,09:09:36,11,07,1, 11.8,1,1, 2.800, 10475.727, 405.728, 52843.068 25/01/19,09:09:36,12,07,1, 11.8,1,1, 2.800, 10475.762, 405.712, 52843.044 25/01/19,09:09:36,13,07,1, 11.8,1,1, 2.800, 10475.742, 405.714, 52843.046 25/01/19,09:09:36,14,07,1, 11.8,1,1, 2.800, 10475.762, 405.722, 52843.002 25/01/19,09:09:36,15,07,1, 11.8,1,1, 2.800, 10475.750, 405.718, 52843.003 25/01/19,09:09:36,16,07,1, 11.8,1,1, 2.800, 10475.775, 405.726, 52843.056 25/01/19,09:09:36,17,07,1, 11.8,1,1, 2.800, 10475.750, 405.727, 52843.079 25/01/19,09:09:36,18,07,1, 11.8,1,1, 2.800, 10475.777, 405.716, 52843.036 25/01/19,09:09:36,19,07,1, 11.8,1,1, 2.800, 10475.788, 405.727, 52843.003 25/01/19,09:09:37,00,07,1, 11.9,1,1, 2.807, 10475.782, 405.727, 52843.003 25/01/19,09:09:37,01,07,1, 11.9,1,1, 2.807, 10475.814, 405.707, 52843.010 25/01/19,09:09:37,02,07,1, 11.9,1,1, 2.807, 10475.835, 405.729, 52842.968 25/01/19,09:09:37,03,07,1, 11.9,1,1, 2.807, 10475.798, 405.713, 52843.062 25/01/19,09:09:37,04,07,1, 11.9,1,1, 2.807, 10475.821, 405.693, 52843.128 25/01/19,09:09:37,05,07,1, 11.9,1,1, 2.807, 10475.828, 405.703, 52843.054 25/01/19,09:09:37,06,07,1, 11.9,1,1, 2.807, 10475.789, 405.681, 52843.053 25/01/19,09:09:37,07,07,1, 11.9,1,1, 2.807, 10475.838, 405.689, 52843.065 25/01/19,09:09:37,08,07,1, 11.9,1,1, 2.807, 10475.823, 405.694, 52843.015 25/01/19,09:09:37,09,07,1, 11.9,1,1, 2.807, 10475.849, 405.695, 52843.090 25/01/19,09:09:37,10,07,1, 11.9,1,1, 2.807, 10475.849, 405.674, 52843.005 25/01/19,09:09:37,11,07,1, 11.9,1,1, 2.807, 10475.837, 405.697, 52843.099 25/01/19,09:09:37,12,07,1, 11.9,1,1, 2.807, 10475.846, 405.686, 52843.046 25/01/19,09:09:37,13,07,1, 11.9,1,1, 2.807, 10475.845, 405.673, 52843.043 25/01/19,09:09:37,14,07,1, 11.9,1,1, 2.807, 10475.881, 405.711, 52843.012 25/01/19,09:09:37,15,07,1, 11.9,1,1, 2.807, 10475.859, 405.699, 52843.059 25/01/19,09:09:37,16,07,1, 11.9,1,1, 2.807, 10475.869, 405.688, 52843.007 25/01/19,09:09:37,17,07,1, 11.9,1,1, 2.807, 10475.882, 405.694, 52843.037 25/01/19,09:09:37,18,07,1, 11.9,1,1, 2.807, 10475.881, 405.672, 52843.043 25/01/19,09:09:37,19,07,1, 11.9,1,1, 2.807, 10475.877, 405.699, 52843.148 25/01/19,09:09:38,00,07,1, 11.9,1,1, 2.801, 10475.874, 405.699, 52843.148 25/01/19,09:09:38,01,07,1, 11.9,1,1, 2.801, 10475.886, 405.692, 52843.038 25/01/19,09:09:38,02,07,1, 11.9,1,1, 2.801, 10475.921, 405.697, 52843.022 25/01/19,09:09:38,03,07,1, 11.9,1,1, 2.801, 10475.900, 405.681, 52843.107 25/01/19,09:09:38,04,07,1, 11.9,1,1, 2.801, 10475.908, 405.700, 52843.105 25/01/19,09:09:38,05,07,1, 11.9,1,1, 2.801, 10475.921, 405.701, 52843.015 25/01/19,09:09:38,06,07,1, 11.9,1,1, 2.801, 10475.923, 405.713, 52843.104 25/01/19,09:09:38,07,07,1, 11.9,1,1, 2.801, 10475.934, 405.687, 52843.062 25/01/19,09:09:38,08,07,1, 11.9,1,1, 2.801, 10475.930, 405.709, 52843.077 25/01/19,09:09:38,09,07,1, 11.9,1,1, 2.801, 10475.961, 405.721, 52843.129 25/01/19,09:09:38,10,07,1, 11.9,1,1, 2.801, 10475.912, 405.733, 52843.124 25/01/19,09:09:38,11,07,1, 11.9,1,1, 2.801, 10475.963, 405.736, 52843.129 25/01/19,09:09:38,12,07,1, 11.9,1,1, 2.801, 10475.962, 405.722, 52843.177 25/01/19,09:09:38,13,07,1, 11.9,1,1, 2.801, 10475.988, 405.717, 52843.142 25/01/19,09:09:38,14,07,1, 11.9,1,1, 2.801, 10475.964, 405.706, 52843.124 25/01/19,09:09:38,15,07,1, 11.9,1,1, 2.801, 10475.987, 405.703, 52843.107 25/01/19,09:09:38,16,07,1, 11.9,1,1, 2.801, 10475.985, 405.749, 52843.180 25/01/19,09:09:38,17,07,1, 11.9,1,1, 2.801, 10476.001, 405.705, 52843.124 25/01/19,09:09:38,18,07,1, 11.9,1,1, 2.801, 10476.005, 405.713, 52843.164 25/01/19,09:09:38,19,07,1, 11.9,1,1, 2.801, 10476.034, 405.720, 52843.045 25/01/19,09:09:39,00,07,1, 11.9,1,1, 2.801, 10476.032, 405.720, 52843.045 25/01/19,09:09:39,01,07,1, 11.9,1,1, 2.801, 10476.049, 405.711, 52843.097 25/01/19,09:09:39,02,07,1, 11.9,1,1, 2.801, 10476.049, 405.717, 52843.075 25/01/19,09:09:39,03,07,1, 11.9,1,1, 2.801, 10476.050, 405.725, 52843.080 25/01/19,09:09:39,04,07,1, 11.9,1,1, 2.801, 10476.061, 405.717, 52843.113 25/01/19,09:09:39,05,07,1, 11.9,1,1, 2.801, 10476.071, 405.732, 52843.172 25/01/19,09:09:39,06,07,1, 11.9,1,1, 2.801, 10476.076, 405.736, 52843.188 25/01/19,09:09:39,07,07,1, 11.9,1,1, 2.801, 10476.079, 405.726, 52843.204 25/01/19,09:09:39,08,07,1, 11.9,1,1, 2.801, 10476.081, 405.709, 52843.205 25/01/19,09:09:39,09,07,1, 11.9,1,1, 2.801, 10476.094, 405.727, 52843.111 25/01/19,09:09:39,10,07,1, 11.9,1,1, 2.801, 10476.133, 405.699, 52843.095 25/01/19,09:09:39,11,07,1, 11.9,1,1, 2.801, 10476.124, 405.725, 52843.096 25/01/19,09:09:39,12,07,1, 11.9,1,1, 2.801, 10476.115, 405.710, 52843.112 25/01/19,09:09:39,13,07,1, 11.9,1,1, 2.801, 10476.169, 405.706, 52843.081 25/01/19,09:09:39,14,07,1, 11.9,1,1, 2.801, 10476.148, 405.714, 52843.196 25/01/19,09:09:39,15,07,1, 11.9,1,1, 2.801, 10476.150, 405.726, 52843.131 25/01/19,09:09:39,16,07,1, 11.9,1,1, 2.801, 10476.181, 405.745, 52843.201 25/01/19,09:09:39,17,07,1, 11.9,1,1, 2.801, 10476.185, 405.740, 52843.147 25/01/19,09:09:39,18,07,1, 11.9,1,1, 2.801, 10476.174, 405.719, 52843.102 25/01/19,09:09:39,19,07,1, 11.9,1,1, 2.801, 10476.204, 405.682, 52843.162 25/01/19,09:09:40,00,08,1, 11.9,1,1, 2.801, 10476.199, 405.682, 52843.162 25/01/19,09:09:40,01,08,1, 11.9,1,1, 2.801, 10476.210, 405.698, 52843.160 25/01/19,09:09:40,02,08,1, 11.9,1,1, 2.801, 10476.243, 405.681, 52843.242 25/01/19,09:09:40,03,08,1, 11.9,1,1, 2.801, 10476.236, 405.711, 52843.175 25/01/19,09:09:40,04,08,1, 11.9,1,1, 2.801, 10476.257, 405.685, 52843.158 25/01/19,09:09:40,05,08,1, 11.9,1,1, 2.801, 10476.247, 405.671, 52843.068 25/01/19,09:09:40,06,08,1, 11.9,1,1, 2.801, 10476.263, 405.687, 52843.133 25/01/19,09:09:40,07,08,1, 11.9,1,1, 2.801, 10476.268, 405.691, 52843.137 25/01/19,09:09:40,08,08,1, 11.9,1,1, 2.801, 10476.274, 405.675, 52843.092 25/01/19,09:09:40,09,08,1, 11.9,1,1, 2.801, 10476.265, 405.653, 52843.183 25/01/19,09:09:40,10,08,1, 11.9,1,1, 2.801, 10476.297, 405.684, 52843.206 25/01/19,09:09:40,11,08,1, 11.9,1,1, 2.801, 10476.290, 405.674, 52843.121 25/01/19,09:09:40,12,08,1, 11.9,1,1, 2.801, 10476.289, 405.662, 52843.099 25/01/19,09:09:40,13,08,1, 11.9,1,1, 2.801, 10476.318, 405.660, 52843.132 25/01/19,09:09:40,14,08,1, 11.9,1,1, 2.801, 10476.298, 405.662, 52843.104 25/01/19,09:09:40,15,08,1, 11.9,1,1, 2.801, 10476.327, 405.667, 52843.112 25/01/19,09:09:40,16,08,1, 11.9,1,1, 2.801, 10476.343, 405.672, 52843.201 25/01/19,09:09:40,17,08,1, 11.9,1,1, 2.801, 10476.340, 405.658, 52843.178 25/01/19,09:09:40,18,08,1, 11.9,1,1, 2.801, 10476.349, 405.652, 52843.102 25/01/19,09:09:40,19,08,1, 11.9,1,1, 2.801, 10476.320, 405.641, 52843.074 25/01/19,09:09:41,00,07,1, 12.0,1,1, 2.800, 10476.316, 405.641, 52843.074 25/01/19,09:09:41,01,07,1, 12.0,1,1, 2.800, 10476.342, 405.659, 52843.132 25/01/19,09:09:41,02,07,1, 12.0,1,1, 2.800, 10476.346, 405.637, 52843.160 25/01/19,09:09:41,03,07,1, 12.0,1,1, 2.800, 10476.346, 405.637, 52843.153 25/01/19,09:09:41,04,07,1, 12.0,1,1, 2.800, 10476.361, 405.634, 52843.135 25/01/19,09:09:41,05,07,1, 12.0,1,1, 2.800, 10476.362, 405.624, 52843.121 25/01/19,09:09:41,06,07,1, 12.0,1,1, 2.800, 10476.359, 405.647, 52843.181 25/01/19,09:09:41,07,07,1, 12.0,1,1, 2.800, 10476.393, 405.644, 52843.180 25/01/19,09:09:41,08,07,1, 12.0,1,1, 2.800, 10476.376, 405.646, 52843.117 25/01/19,09:09:41,09,07,1, 12.0,1,1, 2.800, 10476.381, 405.661, 52843.162 25/01/19,09:09:41,10,07,1, 12.0,1,1, 2.800, 10476.381, 405.626, 52843.187 25/01/19,09:09:41,11,07,1, 12.0,1,1, 2.800, 10476.398, 405.638, 52843.117 25/01/19,09:09:41,12,07,1, 12.0,1,1, 2.800, 10476.401, 405.611, 52843.129 25/01/19,09:09:41,13,07,1, 12.0,1,1, 2.800, 10476.424, 405.610, 52843.134 25/01/19,09:09:41,14,07,1, 12.0,1,1, 2.800, 10476.411, 405.608, 52843.119 25/01/19,09:09:41,15,07,1, 12.0,1,1, 2.800, 10476.405, 405.596, 52843.167 25/01/19,09:09:41,16,07,1, 12.0,1,1, 2.800, 10476.428, 405.607, 52843.210 25/01/19,09:09:41,17,07,1, 12.0,1,1, 2.800, 10476.427, 405.598, 52843.152 25/01/19,09:09:41,18,07,1, 12.0,1,1, 2.800, 10476.418, 405.623, 52843.206 25/01/19,09:09:41,19,07,1, 12.0,1,1, 2.800, 10476.465, 405.617, 52843.238 25/01/19,09:09:42,00,06,1, 12.0,1,1, 2.809, 10476.458, 405.617, 52843.238 25/01/19,09:09:42,01,06,1, 12.0,1,1, 2.809, 10476.455, 405.601, 52843.204 25/01/19,09:09:42,02,06,1, 12.0,1,1, 2.809, 10476.432, 405.604, 52843.255 25/01/19,09:09:42,03,06,1, 12.0,1,1, 2.809, 10476.469, 405.585, 52843.212 25/01/19,09:09:42,04,06,1, 12.0,1,1, 2.809, 10476.469, 405.601, 52843.220 25/01/19,09:09:42,05,06,1, 12.0,1,1, 2.809, 10476.517, 405.600, 52843.129 25/01/19,09:09:42,06,06,1, 12.0,1,1, 2.809, 10476.477, 405.583, 52843.133 25/01/19,09:09:42,07,06,1, 12.0,1,1, 2.809, 10476.498, 405.576, 52843.105 25/01/19,09:09:42,08,06,1, 12.0,1,1, 2.809, 10476.507, 405.561, 52843.154 25/01/19,09:09:42,09,06,1, 12.0,1,1, 2.809, 10476.519, 405.573, 52843.243 25/01/19,09:09:42,10,06,1, 12.0,1,1, 2.809, 10476.520, 405.556, 52843.168 25/01/19,09:09:42,11,06,1, 12.0,1,1, 2.809, 10476.490, 405.561, 52843.251 25/01/19,09:09:42,12,06,1, 12.0,1,1, 2.809, 10476.539, 405.553, 52843.182 25/01/19,09:09:42,13,06,1, 12.0,1,1, 2.809, 10476.531, 405.579, 52843.216 25/01/19,09:09:42,14,06,1, 12.0,1,1, 2.809, 10476.537, 405.558, 52843.253 25/01/19,09:09:42,15,06,1, 12.0,1,1, 2.809, 10476.563, 405.555, 52843.136 25/01/19,09:09:42,16,06,1, 12.0,1,1, 2.809, 10476.531, 405.549, 52843.185 25/01/19,09:09:42,17,06,1, 12.0,1,1, 2.809, 10476.567, 405.538, 52843.209 25/01/19,09:09:42,18,06,1, 12.0,1,1, 2.809, 10476.584, 405.545, 52843.143 25/01/19,09:09:42,19,06,1, 12.0,1,1, 2.809, 10476.572, 405.557, 52843.224 25/01/19,09:09:43,00,07,1, 11.9,1,1, 2.807, 10476.567, 405.557, 52843.224 25/01/19,09:09:43,01,07,1, 11.9,1,1, 2.807, 10476.596, 405.560, 52843.142 25/01/19,09:09:43,02,07,1, 11.9,1,1, 2.807, 10476.600, 405.566, 52843.183 25/01/19,09:09:43,03,07,1, 11.9,1,1, 2.807, 10476.609, 405.530, 52843.140 25/01/19,09:09:43,04,07,1, 11.9,1,1, 2.807, 10476.645, 405.533, 52843.164 25/01/19,09:09:43,05,07,1, 11.9,1,1, 2.807, 10476.623, 405.546, 52843.158 25/01/19,09:09:43,06,07,1, 11.9,1,1, 2.807, 10476.644, 405.547, 52843.199 25/01/19,09:09:43,07,07,1, 11.9,1,1, 2.807, 10476.614, 405.518, 52843.156 25/01/19,09:09:43,08,07,1, 11.9,1,1, 2.807, 10476.645, 405.532, 52843.162 25/01/19,09:09:43,09,07,1, 11.9,1,1, 2.807, 10476.649, 405.536, 52843.129 25/01/19,09:09:43,10,07,1, 11.9,1,1, 2.807, 10476.670, 405.549, 52843.118 25/01/19,09:09:43,11,07,1, 11.9,1,1, 2.807, 10476.657, 405.550, 52843.217 25/01/19,09:09:43,12,07,1, 11.9,1,1, 2.807, 10476.679, 405.543, 52843.189 25/01/19,09:09:43,13,07,1, 11.9,1,1, 2.807, 10476.679, 405.521, 52843.152 25/01/19,09:09:43,14,07,1, 11.9,1,1, 2.807, 10476.717, 405.519, 52843.081 25/01/19,09:09:43,15,07,1, 11.9,1,1, 2.807, 10476.710, 405.520, 52843.077 25/01/19,09:09:43,16,07,1, 11.9,1,1, 2.807, 10476.702, 405.525, 52843.222 25/01/19,09:09:43,17,07,1, 11.9,1,1, 2.807, 10476.729, 405.512, 52843.182 25/01/19,09:09:43,18,07,1, 11.9,1,1, 2.807, 10476.741, 405.542, 52843.171 25/01/19,09:09:43,19,07,1, 11.9,1,1, 2.807, 10476.744, 405.527, 52843.255 25/01/19,09:09:44,00,07,1, 11.9,1,1, 2.801, 10476.742, 405.527, 52843.255 25/01/19,09:09:44,01,07,1, 11.9,1,1, 2.801, 10476.762, 405.524, 52843.185 25/01/19,09:09:44,02,07,1, 11.9,1,1, 2.801, 10476.774, 405.496, 52843.001 25/01/19,09:09:44,03,07,1, 11.9,1,1, 2.801, 10476.765, 405.496, 52843.165 25/01/19,09:09:44,04,07,1, 11.9,1,1, 2.801, 10476.758, 405.526, 52843.283 25/01/19,09:09:44,05,07,1, 11.9,1,1, 2.801, 10476.786, 405.495, 52843.194 25/01/19,09:09:44,06,07,1, 11.9,1,1, 2.801, 10476.779, 405.507, 52843.152 25/01/19,09:09:44,07,07,1, 11.9,1,1, 2.801, 10476.804, 405.507, 52843.102 25/01/19,09:09:44,08,07,1, 11.9,1,1, 2.801, 10476.791, 405.489, 52843.147 25/01/19,09:09:44,09,07,1, 11.9,1,1, 2.801, 10476.834, 405.490, 52843.151 25/01/19,09:09:44,10,07,1, 11.9,1,1, 2.801, 10476.821, 405.505, 52843.172 25/01/19,09:09:44,11,07,1, 11.9,1,1, 2.801, 10476.842, 405.489, 52843.223 25/01/19,09:09:44,12,07,1, 11.9,1,1, 2.801, 10476.857, 405.495, 52843.165 25/01/19,09:09:44,13,07,1, 11.9,1,1, 2.801, 10476.868, 405.493, 52843.176 25/01/19,09:09:44,14,07,1, 11.9,1,1, 2.801, 10476.891, 405.500, 52843.141 25/01/19,09:09:44,15,07,1, 11.9,1,1, 2.801, 10476.886, 405.488, 52843.157 25/01/19,09:09:44,16,07,1, 11.9,1,1, 2.801, 10476.906, 405.477, 52843.098 25/01/19,09:09:44,17,07,1, 11.9,1,1, 2.801, 10476.890, 405.479, 52843.176 25/01/19,09:09:44,18,07,1, 11.9,1,1, 2.801, 10476.891, 405.477, 52843.205 25/01/19,09:09:44,19,07,1, 11.9,1,1, 2.801, 10476.904, 405.469, 52843.195 25/01/19,09:09:45,00,07,1, 11.9,1,1, 2.802, 10476.900, 405.469, 52843.195 25/01/19,09:09:45,01,07,1, 11.9,1,1, 2.802, 10476.925, 405.469, 52843.069 25/01/19,09:09:45,02,07,1, 11.9,1,1, 2.802, 10476.959, 405.468, 52843.164 25/01/19,09:09:45,03,07,1, 11.9,1,1, 2.802, 10476.938, 405.478, 52842.870 25/01/19,09:09:45,04,07,1, 11.9,1,1, 2.802, 10476.921, 405.475, 52843.280 25/01/19,09:09:45,05,07,1, 11.9,1,1, 2.802, 10476.958, 405.484, 52843.223 25/01/19,09:09:45,06,07,1, 11.9,1,1, 2.802, 10476.972, 405.483, 52843.282 25/01/19,09:09:45,07,07,1, 11.9,1,1, 2.802, 10476.988, 405.466, 52843.170 25/01/19,09:09:45,08,07,1, 11.9,1,1, 2.802, 10476.971, 405.465, 52843.174 25/01/19,09:09:45,09,07,1, 11.9,1,1, 2.802, 10477.016, 405.443, 52843.105 25/01/19,09:09:45,10,07,1, 11.9,1,1, 2.802, 10477.003, 405.427, 52843.171 25/01/19,09:09:45,11,07,1, 11.9,1,1, 2.802, 10477.032, 405.418, 52843.083 25/01/19,09:09:45,12,07,1, 11.9,1,1, 2.802, 10477.045, 405.437, 52843.172 25/01/19,09:09:45,13,07,1, 11.9,1,1, 2.802, 10477.047, 405.435, 52843.138 25/01/19,09:09:45,14,07,1, 11.9,1,1, 2.802, 10477.068, 405.405, 52843.178 25/01/19,09:09:45,15,07,1, 11.9,1,1, 2.802, 10477.050, 405.420, 52843.117 25/01/19,09:09:45,16,07,1, 11.9,1,1, 2.802, 10477.091, 405.397, 52843.105 25/01/19,09:09:45,17,07,1, 11.9,1,1, 2.802, 10477.067, 405.437, 52843.179 25/01/19,09:09:45,18,07,1, 11.9,1,1, 2.802, 10477.078, 405.418, 52843.234 25/01/19,09:09:45,19,07,1, 11.9,1,1, 2.802, 10477.099, 405.406, 52843.177 25/01/19,09:09:46,00,07,1, 11.9,1,1, 2.802, 10477.092, 405.406, 52843.177 25/01/19,09:09:46,01,07,1, 11.9,1,1, 2.802, 10477.082, 405.426, 52843.112 25/01/19,09:09:46,02,07,1, 11.9,1,1, 2.802, 10477.126, 405.403, 52843.160 25/01/19,09:09:46,03,07,1, 11.9,1,1, 2.802, 10477.127, 405.376, 52843.171 25/01/19,09:09:46,04,07,1, 11.9,1,1, 2.802, 10477.116, 405.394, 52843.122 25/01/19,09:09:46,05,07,1, 11.9,1,1, 2.802, 10477.118, 405.397, 52843.265 25/01/19,09:09:46,06,07,1, 11.9,1,1, 2.802, 10477.135, 405.375, 52843.099 25/01/19,09:09:46,07,07,1, 11.9,1,1, 2.802, 10477.165, 405.408, 52843.076 25/01/19,09:09:46,08,07,1, 11.9,1,1, 2.802, 10477.147, 405.411, 52843.097 25/01/19,09:09:46,09,07,1, 11.9,1,1, 2.802, 10477.160, 405.401, 52843.149 25/01/19,09:09:46,10,07,1, 11.9,1,1, 2.802, 10477.151, 405.414, 52843.116 25/01/19,09:09:46,11,07,1, 11.9,1,1, 2.802, 10477.161, 405.416, 52843.143 25/01/19,09:09:46,12,07,1, 11.9,1,1, 2.802, 10477.170, 405.402, 52843.168 25/01/19,09:09:46,13,07,1, 11.9,1,1, 2.802, 10477.183, 405.398, 52843.160 25/01/19,09:09:46,14,07,1, 11.9,1,1, 2.802, 10477.196, 405.411, 52843.123 25/01/19,09:09:46,15,07,1, 11.9,1,1, 2.802, 10477.198, 405.388, 52843.057 25/01/19,09:09:46,16,07,1, 11.9,1,1, 2.802, 10477.183, 405.384, 52843.145 25/01/19,09:09:46,17,07,1, 11.9,1,1, 2.802, 10477.204, 405.401, 52843.153 25/01/19,09:09:46,18,07,1, 11.9,1,1, 2.802, 10477.211, 405.366, 52843.102 25/01/19,09:09:46,19,07,1, 11.9,1,1, 2.802, 10477.223, 405.400, 52843.104 25/01/19,09:09:47,00,08,1, 11.9,1,1, 2.802, 10477.217, 405.400, 52843.104 25/01/19,09:09:47,01,08,1, 11.9,1,1, 2.802, 10477.206, 405.381, 52843.103 25/01/19,09:09:47,02,08,1, 11.9,1,1, 2.802, 10477.226, 405.383, 52843.125 25/01/19,09:09:47,03,08,1, 11.9,1,1, 2.802, 10477.239, 405.378, 52843.313 25/01/19,09:09:47,04,08,1, 11.9,1,1, 2.802, 10477.228, 405.394, 52843.095 25/01/19,09:09:47,05,08,1, 11.9,1,1, 2.802, 10477.198, 405.373, 52843.134 25/01/19,09:09:47,06,08,1, 11.9,1,1, 2.802, 10477.220, 405.384, 52843.244 25/01/19,09:09:47,07,08,1, 11.9,1,1, 2.802, 10477.240, 405.371, 52843.123 25/01/19,09:09:47,08,08,1, 11.9,1,1, 2.802, 10477.243, 405.380, 52843.108 25/01/19,09:09:47,09,08,1, 11.9,1,1, 2.802, 10477.233, 405.363, 52843.163 25/01/19,09:09:47,10,08,1, 11.9,1,1, 2.802, 10477.248, 405.359, 52843.079 25/01/19,09:09:47,11,08,1, 11.9,1,1, 2.802, 10477.249, 405.368, 52843.087 25/01/19,09:09:47,12,08,1, 11.9,1,1, 2.802, 10477.232, 405.358, 52843.070 25/01/19,09:09:47,13,08,1, 11.9,1,1, 2.802, 10477.237, 405.368, 52843.217 25/01/19,09:09:47,14,08,1, 11.9,1,1, 2.802, 10477.260, 405.367, 52843.103 25/01/19,09:09:47,15,08,1, 11.9,1,1, 2.802, 10477.254, 405.352, 52843.160 25/01/19,09:09:47,16,08,1, 11.9,1,1, 2.802, 10477.261, 405.346, 52843.163 25/01/19,09:09:47,17,08,1, 11.9,1,1, 2.802, 10477.277, 405.337, 52843.067 25/01/19,09:09:47,18,08,1, 11.9,1,1, 2.802, 10477.261, 405.333, 52843.227 25/01/19,09:09:47,19,08,1, 11.9,1,1, 2.802, 10477.300, 405.310, 52843.149 25/01/19,09:09:48,00,07,1, 11.9,1,1, 2.804, 10477.293, 405.310, 52843.149 25/01/19,09:09:48,01,07,1, 11.9,1,1, 2.804, 10477.298, 405.296, 52843.206 25/01/19,09:09:48,02,07,1, 11.9,1,1, 2.804, 10477.280, 405.297, 52843.233 25/01/19,09:09:48,03,07,1, 11.9,1,1, 2.804, 10477.294, 405.298, 52843.124 25/01/19,09:09:48,04,07,1, 11.9,1,1, 2.804, 10477.304, 405.306, 52843.155 25/01/19,09:09:48,05,07,1, 11.9,1,1, 2.804, 10477.322, 405.287, 52843.123 25/01/19,09:09:48,06,07,1, 11.9,1,1, 2.804, 10477.286, 405.305, 52843.148 25/01/19,09:09:48,07,07,1, 11.9,1,1, 2.804, 10477.310, 405.264, 52843.227 25/01/19,09:09:48,08,07,1, 11.9,1,1, 2.804, 10477.299, 405.285, 52843.125 25/01/19,09:09:48,09,07,1, 11.9,1,1, 2.804, 10477.288, 405.289, 52843.184 25/01/19,09:09:48,10,07,1, 11.9,1,1, 2.804, 10477.317, 405.270, 52843.104 25/01/19,09:09:48,11,07,1, 11.9,1,1, 2.804, 10477.315, 405.271, 52843.123 25/01/19,09:09:48,12,07,1, 11.9,1,1, 2.804, 10477.323, 405.270, 52843.189 25/01/19,09:09:48,13,07,1, 11.9,1,1, 2.804, 10477.327, 405.277, 52843.216 25/01/19,09:09:48,14,07,1, 11.9,1,1, 2.804, 10477.330, 405.264, 52843.229 25/01/19,09:09:48,15,07,1, 11.9,1,1, 2.804, 10477.344, 405.242, 52843.221 25/01/19,09:09:48,16,07,1, 11.9,1,1, 2.804, 10477.339, 405.261, 52843.136 25/01/19,09:09:48,17,07,1, 11.9,1,1, 2.804, 10477.369, 405.247, 52843.158 25/01/19,09:09:48,18,07,1, 11.9,1,1, 2.804, 10477.355, 405.229, 52843.094 25/01/19,09:09:48,19,07,1, 11.9,1,1, 2.804, 10477.379, 405.248, 52843.126 25/01/19,09:09:49,00,07,1, 11.8,1,1, 2.801, 10477.376, 405.248, 52843.126 25/01/19,09:09:49,01,07,1, 11.8,1,1, 2.801, 10477.371, 405.234, 52843.170 25/01/19,09:09:49,02,07,1, 11.8,1,1, 2.801, 10477.378, 405.217, 52843.157 25/01/19,09:09:49,03,07,1, 11.8,1,1, 2.801, 10477.375, 405.210, 52843.179 25/01/19,09:09:49,04,07,1, 11.8,1,1, 2.801, 10477.386, 405.196, 52843.125 25/01/19,09:09:49,05,07,1, 11.8,1,1, 2.801, 10477.403, 405.212, 52843.154 25/01/19,09:09:49,06,07,1, 11.8,1,1, 2.801, 10477.385, 405.201, 52843.090 25/01/19,09:09:49,07,07,1, 11.8,1,1, 2.801, 10477.388, 405.216, 52843.303 25/01/19,09:09:49,08,07,1, 11.8,1,1, 2.801, 10477.390, 405.196, 52843.225 25/01/19,09:09:49,09,07,1, 11.8,1,1, 2.801, 10477.401, 405.195, 52843.181 25/01/19,09:09:49,10,07,1, 11.8,1,1, 2.801, 10477.405, 405.186, 52843.153 25/01/19,09:09:49,11,07,1, 11.8,1,1, 2.801, 10477.411, 405.191, 52843.166 25/01/19,09:09:49,12,07,1, 11.8,1,1, 2.801, 10477.431, 405.175, 52843.122 25/01/19,09:09:49,13,07,1, 11.8,1,1, 2.801, 10477.423, 405.161, 52843.101 25/01/19,09:09:49,14,07,1, 11.8,1,1, 2.801, 10477.452, 405.190, 52843.242 25/01/19,09:09:49,15,07,1, 11.8,1,1, 2.801, 10477.429, 405.163, 52843.252 25/01/19,09:09:49,16,07,1, 11.8,1,1, 2.801, 10477.421, 405.171, 52843.231 25/01/19,09:09:49,17,07,1, 11.8,1,1, 2.801, 10477.465, 405.179, 52843.216 25/01/19,09:09:49,18,07,1, 11.8,1,1, 2.801, 10477.417, 405.158, 52843.189 25/01/19,09:09:49,19,07,1, 11.8,1,1, 2.801, 10477.447, 405.156, 52843.204 25/01/19,09:09:50,00,08,1, 12.0,1,1, 2.805, 10477.443, 405.156, 52843.204 25/01/19,09:09:50,01,08,1, 12.0,1,1, 2.805, 10477.444, 405.149, 52843.252 25/01/19,09:09:50,02,08,1, 12.0,1,1, 2.805, 10477.458, 405.108, 52843.196 25/01/19,09:09:50,03,08,1, 12.0,1,1, 2.805, 10477.489, 405.131, 52843.226 25/01/19,09:09:50,04,08,1, 12.0,1,1, 2.805, 10477.477, 405.110, 52843.266 25/01/19,09:09:50,05,08,1, 12.0,1,1, 2.805, 10477.485, 405.092, 52843.161 25/01/19,09:09:50,06,08,1, 12.0,1,1, 2.805, 10477.509, 405.075, 52843.102 25/01/19,09:09:50,07,08,1, 12.0,1,1, 2.805, 10477.487, 405.091, 52843.144 25/01/19,09:09:50,08,08,1, 12.0,1,1, 2.805, 10477.492, 405.088, 52843.248 25/01/19,09:09:50,09,08,1, 12.0,1,1, 2.805, 10477.509, 405.107, 52843.302 25/01/19,09:09:50,10,08,1, 12.0,1,1, 2.805, 10477.490, 405.074, 52843.230 25/01/19,09:09:50,11,08,1, 12.0,1,1, 2.805, 10477.510, 405.058, 52843.151 25/01/19,09:09:50,12,08,1, 12.0,1,1, 2.805, 10477.496, 405.088, 52843.283 25/01/19,09:09:50,13,08,1, 12.0,1,1, 2.805, 10477.515, 405.033, 52843.220 25/01/19,09:09:50,14,08,1, 12.0,1,1, 2.805, 10477.527, 405.028, 52843.201 25/01/19,09:09:50,15,08,1, 12.0,1,1, 2.805, 10477.529, 405.033, 52843.219 25/01/19,09:09:50,16,08,1, 12.0,1,1, 2.805, 10477.547, 405.005, 52843.228 25/01/19,09:09:50,17,08,1, 12.0,1,1, 2.805, 10477.553, 405.029, 52843.231 25/01/19,09:09:50,18,08,1, 12.0,1,1, 2.805, 10477.551, 404.998, 52843.219 25/01/19,09:09:50,19,08,1, 12.0,1,1, 2.805, 10477.528, 404.973, 52843.122 25/01/19,09:09:51,00,07,1, 11.9,1,1, 2.808, 10477.526, 404.973, 52843.122 25/01/19,09:09:51,01,07,1, 11.9,1,1, 2.808, 10477.537, 404.978, 52843.187 25/01/19,09:09:51,02,07,1, 11.9,1,1, 2.808, 10477.587, 404.973, 52843.245 25/01/19,09:09:51,03,07,1, 11.9,1,1, 2.808, 10477.566, 404.963, 52843.241 25/01/19,09:09:51,04,07,1, 11.9,1,1, 2.808, 10477.578, 404.967, 52843.231 25/01/19,09:09:51,05,07,1, 11.9,1,1, 2.808, 10477.577, 404.956, 52843.222 25/01/19,09:09:51,06,07,1, 11.9,1,1, 2.808, 10477.584, 404.939, 52843.242 25/01/19,09:09:51,07,07,1, 11.9,1,1, 2.808, 10477.584, 404.921, 52843.244 25/01/19,09:09:51,08,07,1, 11.9,1,1, 2.808, 10477.594, 404.921, 52843.201 25/01/19,09:09:51,09,07,1, 11.9,1,1, 2.808, 10477.605, 404.890, 52843.121 25/01/19,09:09:51,10,07,1, 11.9,1,1, 2.808, 10477.611, 404.893, 52843.225 25/01/19,09:09:51,11,07,1, 11.9,1,1, 2.808, 10477.610, 404.872, 52843.204 25/01/19,09:09:51,12,07,1, 11.9,1,1, 2.808, 10477.598, 404.878, 52843.221 25/01/19,09:09:51,13,07,1, 11.9,1,1, 2.808, 10477.593, 404.849, 52843.165 25/01/19,09:09:51,14,07,1, 11.9,1,1, 2.808, 10477.609, 404.857, 52843.175 25/01/19,09:09:51,15,07,1, 11.9,1,1, 2.808, 10477.600, 404.872, 52843.294 25/01/19,09:09:51,16,07,1, 11.9,1,1, 2.808, 10477.606, 404.867, 52843.308 25/01/19,09:09:51,17,07,1, 11.9,1,1, 2.808, 10477.606, 404.841, 52843.235 25/01/19,09:09:51,18,07,1, 11.9,1,1, 2.808, 10477.569, 404.859, 52843.277 25/01/19,09:09:51,19,07,1, 11.9,1,1, 2.808, 10477.588, 404.826, 52843.240 25/01/19,09:09:52,00,07,1, 11.9,1,1, 2.802, 10477.585, 404.826, 52843.240 25/01/19,09:09:52,01,07,1, 11.9,1,1, 2.802, 10477.572, 404.850, 52843.270 25/01/19,09:09:52,02,07,1, 11.9,1,1, 2.802, 10477.598, 404.837, 52843.268 25/01/19,09:09:52,03,07,1, 11.9,1,1, 2.802, 10477.578, 404.846, 52843.294 25/01/19,09:09:52,04,07,1, 11.9,1,1, 2.802, 10477.593, 404.825, 52843.271 25/01/19,09:09:52,05,07,1, 11.9,1,1, 2.802, 10477.614, 404.832, 52843.199 25/01/19,09:09:52,06,07,1, 11.9,1,1, 2.802, 10477.592, 404.826, 52843.196 25/01/19,09:09:52,07,07,1, 11.9,1,1, 2.802, 10477.615, 404.822, 52843.110 25/01/19,09:09:52,08,07,1, 11.9,1,1, 2.802, 10477.601, 404.844, 52843.255 25/01/19,09:09:52,09,07,1, 11.9,1,1, 2.802, 10477.591, 404.828, 52843.309 25/01/19,09:09:52,10,07,1, 11.9,1,1, 2.802, 10477.581, 404.822, 52843.340 25/01/19,09:09:52,11,07,1, 11.9,1,1, 2.802, 10477.621, 404.829, 52843.331 25/01/19,09:09:52,12,07,1, 11.9,1,1, 2.802, 10477.597, 404.819, 52843.306 25/01/19,09:09:52,13,07,1, 11.9,1,1, 2.802, 10477.613, 404.811, 52843.220 25/01/19,09:09:52,14,07,1, 11.9,1,1, 2.802, 10477.602, 404.816, 52843.307 25/01/19,09:09:52,15,07,1, 11.9,1,1, 2.802, 10477.610, 404.782, 52843.311 25/01/19,09:09:52,16,07,1, 11.9,1,1, 2.802, 10477.613, 404.790, 52843.266 25/01/19,09:09:52,17,07,1, 11.9,1,1, 2.802, 10477.603, 404.778, 52843.308 25/01/19,09:09:52,18,07,1, 11.9,1,1, 2.802, 10477.610, 404.772, 52843.291 25/01/19,09:09:52,19,07,1, 11.9,1,1, 2.802, 10477.589, 404.805, 52843.282 25/01/19,09:09:53,00,07,1, 12.0,1,1, 2.800, 10477.585, 404.805, 52843.282 25/01/19,09:09:53,01,07,1, 12.0,1,1, 2.800, 10477.616, 404.778, 52843.266 25/01/19,09:09:53,02,07,1, 12.0,1,1, 2.800, 10477.602, 404.785, 52843.221 25/01/19,09:09:53,03,07,1, 12.0,1,1, 2.800, 10477.622, 404.785, 52843.213 25/01/19,09:09:53,04,07,1, 12.0,1,1, 2.800, 10477.648, 404.771, 52843.256 25/01/19,09:09:53,05,07,1, 12.0,1,1, 2.800, 10477.601, 404.788, 52843.242 25/01/19,09:09:53,06,07,1, 12.0,1,1, 2.800, 10477.628, 404.777, 52843.245 25/01/19,09:09:53,07,07,1, 12.0,1,1, 2.800, 10477.651, 404.798, 52843.260 25/01/19,09:09:53,08,07,1, 12.0,1,1, 2.800, 10477.643, 404.779, 52843.305 25/01/19,09:09:53,09,07,1, 12.0,1,1, 2.800, 10477.648, 404.778, 52843.294 25/01/19,09:09:53,10,07,1, 12.0,1,1, 2.800, 10477.647, 404.785, 52843.291 25/01/19,09:09:53,11,07,1, 12.0,1,1, 2.800, 10477.643, 404.776, 52843.318 25/01/19,09:09:53,12,07,1, 12.0,1,1, 2.800, 10477.622, 404.757, 52843.275 25/01/19,09:09:53,13,07,1, 12.0,1,1, 2.800, 10477.626, 404.768, 52843.286 25/01/19,09:09:53,14,07,1, 12.0,1,1, 2.800, 10477.615, 404.784, 52843.248 25/01/19,09:09:53,15,07,1, 12.0,1,1, 2.800, 10477.637, 404.756, 52843.249 25/01/19,09:09:53,16,07,1, 12.0,1,1, 2.800, 10477.651, 404.766, 52843.224 25/01/19,09:09:53,17,07,1, 12.0,1,1, 2.800, 10477.635, 404.767, 52843.224 25/01/19,09:09:53,18,07,1, 12.0,1,1, 2.800, 10477.643, 404.768, 52843.385 25/01/19,09:09:53,19,07,1, 12.0,1,1, 2.800, 10477.656, 404.765, 52843.298 25/01/19,09:09:54,00,07,1, 12.0,1,1, 2.805, 10477.651, 404.765, 52843.298 25/01/19,09:09:54,01,07,1, 12.0,1,1, 2.805, 10477.654, 404.752, 52843.247 25/01/19,09:09:54,02,07,1, 12.0,1,1, 2.805, 10477.675, 404.736, 52843.385 25/01/19,09:09:54,03,07,1, 12.0,1,1, 2.805, 10477.680, 404.749, 52843.291 25/01/19,09:09:54,04,07,1, 12.0,1,1, 2.805, 10477.694, 404.755, 52843.381 25/01/19,09:09:54,05,07,1, 12.0,1,1, 2.805, 10477.697, 404.746, 52843.288 25/01/19,09:09:54,06,07,1, 12.0,1,1, 2.805, 10477.706, 404.748, 52843.278 25/01/19,09:09:54,07,07,1, 12.0,1,1, 2.805, 10477.671, 404.726, 52843.275 25/01/19,09:09:54,08,07,1, 12.0,1,1, 2.805, 10477.693, 404.719, 52843.239 25/01/19,09:09:54,09,07,1, 12.0,1,1, 2.805, 10477.681, 404.735, 52843.380 25/01/19,09:09:54,10,07,1, 12.0,1,1, 2.805, 10477.679, 404.755, 52843.327 25/01/19,09:09:54,11,07,1, 12.0,1,1, 2.805, 10477.726, 404.708, 52843.318 25/01/19,09:09:54,12,07,1, 12.0,1,1, 2.805, 10477.702, 404.747, 52843.388 25/01/19,09:09:54,13,07,1, 12.0,1,1, 2.805, 10477.704, 404.731, 52843.305 25/01/19,09:09:54,14,07,1, 12.0,1,1, 2.805, 10477.687, 404.730, 52843.353 25/01/19,09:09:54,15,07,1, 12.0,1,1, 2.805, 10477.717, 404.728, 52843.380 25/01/19,09:09:54,16,07,1, 12.0,1,1, 2.805, 10477.714, 404.704, 52843.290 25/01/19,09:09:54,17,07,1, 12.0,1,1, 2.805, 10477.714, 404.724, 52843.293 25/01/19,09:09:54,18,07,1, 12.0,1,1, 2.805, 10477.695, 404.721, 52843.275 25/01/19,09:09:54,19,07,1, 12.0,1,1, 2.805, 10477.726, 404.731, 52843.314 25/01/19,09:09:55,00,07,1, 11.9,1,1, 2.804, 10477.718, 404.731, 52843.314 25/01/19,09:09:55,01,07,1, 11.9,1,1, 2.804, 10477.722, 404.716, 52843.359 25/01/19,09:09:55,02,07,1, 11.9,1,1, 2.804, 10477.739, 404.732, 52843.326 25/01/19,09:09:55,03,07,1, 11.9,1,1, 2.804, 10477.740, 404.732, 52843.323 25/01/19,09:09:55,04,07,1, 11.9,1,1, 2.804, 10477.738, 404.734, 52843.419 25/01/19,09:09:55,05,07,1, 11.9,1,1, 2.804, 10477.722, 404.733, 52843.403 25/01/19,09:09:55,06,07,1, 11.9,1,1, 2.804, 10477.757, 404.714, 52843.433 25/01/19,09:09:55,07,07,1, 11.9,1,1, 2.804, 10477.751, 404.692, 52843.283 25/01/19,09:09:55,08,07,1, 11.9,1,1, 2.804, 10477.776, 404.684, 52843.306 25/01/19,09:09:55,09,07,1, 11.9,1,1, 2.804, 10477.763, 404.690, 52843.274 25/01/19,09:09:55,10,07,1, 11.9,1,1, 2.804, 10477.784, 404.687, 52843.237 25/01/19,09:09:55,11,07,1, 11.9,1,1, 2.804, 10477.778, 404.684, 52843.274 25/01/19,09:09:55,12,07,1, 11.9,1,1, 2.804, 10477.766, 404.667, 52843.326 25/01/19,09:09:55,13,07,1, 11.9,1,1, 2.804, 10477.790, 404.674, 52843.278 25/01/19,09:09:55,14,07,1, 11.9,1,1, 2.804, 10477.800, 404.659, 52843.376 25/01/19,09:09:55,15,07,1, 11.9,1,1, 2.804, 10477.785, 404.639, 52843.352 25/01/19,09:09:55,16,07,1, 11.9,1,1, 2.804, 10477.790, 404.665, 52843.340 25/01/19,09:09:55,17,07,1, 11.9,1,1, 2.804, 10477.799, 404.668, 52843.391 25/01/19,09:09:55,18,07,1, 11.9,1,1, 2.804, 10477.788, 404.637, 52843.331 25/01/19,09:09:55,19,07,1, 11.9,1,1, 2.804, 10477.805, 404.671, 52843.382 25/01/19,09:09:56,00,08,1, 11.9,1,1, 2.801, 10477.802, 404.671, 52843.382 25/01/19,09:09:56,01,08,1, 11.9,1,1, 2.801, 10477.812, 404.643, 52843.346 25/01/19,09:09:56,02,08,1, 11.9,1,1, 2.801, 10477.824, 404.636, 52843.307 25/01/19,09:09:56,03,08,1, 11.9,1,1, 2.801, 10477.823, 404.631, 52843.303 25/01/19,09:09:56,04,08,1, 11.9,1,1, 2.801, 10477.804, 404.615, 52843.300 25/01/19,09:09:56,05,08,1, 11.9,1,1, 2.801, 10477.840, 404.629, 52843.336 25/01/19,09:09:56,06,08,1, 11.9,1,1, 2.801, 10477.842, 404.619, 52843.336 25/01/19,09:09:56,07,08,1, 11.9,1,1, 2.801, 10477.828, 404.599, 52843.321 25/01/19,09:09:56,08,08,1, 11.9,1,1, 2.801, 10477.837, 404.601, 52843.319 25/01/19,09:09:56,09,08,1, 11.9,1,1, 2.801, 10477.870, 404.613, 52843.349 25/01/19,09:09:56,10,08,1, 11.9,1,1, 2.801, 10477.867, 404.597, 52843.269 25/01/19,09:09:56,11,08,1, 11.9,1,1, 2.801, 10477.868, 404.593, 52843.331 25/01/19,09:09:56,12,08,1, 11.9,1,1, 2.801, 10477.891, 404.576, 52843.352 25/01/19,09:09:56,13,08,1, 11.9,1,1, 2.801, 10477.864, 404.593, 52843.397 25/01/19,09:09:56,14,08,1, 11.9,1,1, 2.801, 10477.874, 404.585, 52843.427 25/01/19,09:09:56,15,08,1, 11.9,1,1, 2.801, 10477.882, 404.562, 52843.373 25/01/19,09:09:56,16,08,1, 11.9,1,1, 2.801, 10477.896, 404.561, 52843.367 25/01/19,09:09:56,17,08,1, 11.9,1,1, 2.801, 10477.921, 404.539, 52843.012 25/01/19,09:09:56,18,08,1, 11.9,1,1, 2.801, 10477.874, 404.561, 52843.321 25/01/19,09:09:56,19,08,1, 11.9,1,1, 2.801, 10477.887, 404.553, 52843.305 25/01/19,09:09:57,00,07,1, 11.9,1,1, 2.801, 10477.885, 404.553, 52843.305 25/01/19,09:09:57,01,07,1, 11.9,1,1, 2.801, 10477.917, 404.533, 52843.404 25/01/19,09:09:57,02,07,1, 11.9,1,1, 2.801, 10477.934, 404.544, 52843.350 25/01/19,09:09:57,03,07,1, 11.9,1,1, 2.801, 10477.931, 404.518, 52843.378 25/01/19,09:09:57,04,07,1, 11.9,1,1, 2.801, 10477.944, 404.530, 52843.355 25/01/19,09:09:57,05,07,1, 11.9,1,1, 2.801, 10477.964, 404.527, 52843.373 25/01/19,09:09:57,06,07,1, 11.9,1,1, 2.801, 10477.934, 404.523, 52843.371 25/01/19,09:09:57,07,07,1, 11.9,1,1, 2.801, 10477.966, 404.506, 52843.447 25/01/19,09:09:57,08,07,1, 11.9,1,1, 2.801, 10477.950, 404.505, 52843.364 25/01/19,09:09:57,09,07,1, 11.9,1,1, 2.801, 10477.980, 404.481, 52843.365 25/01/19,09:09:57,10,07,1, 11.9,1,1, 2.801, 10477.967, 404.505, 52843.300 25/01/19,09:09:57,11,07,1, 11.9,1,1, 2.801, 10477.965, 404.480, 52843.367 25/01/19,09:09:57,12,07,1, 11.9,1,1, 2.801, 10477.982, 404.497, 52843.387 25/01/19,09:09:57,13,07,1, 11.9,1,1, 2.801, 10477.991, 404.465, 52843.284 25/01/19,09:09:57,14,07,1, 11.9,1,1, 2.801, 10477.994, 404.436, 52843.341 25/01/19,09:09:57,15,07,1, 11.9,1,1, 2.801, 10477.996, 404.437, 52843.314 25/01/19,09:09:57,16,07,1, 11.9,1,1, 2.801, 10478.011, 404.442, 52843.420 25/01/19,09:09:57,17,07,1, 11.9,1,1, 2.801, 10478.011, 404.416, 52843.388 25/01/19,09:09:57,18,07,1, 11.9,1,1, 2.801, 10477.997, 404.413, 52843.384 25/01/19,09:09:57,19,07,1, 11.9,1,1, 2.801, 10477.982, 404.416, 52843.405 25/01/19,09:09:58,00,07,1, 11.9,1,1, 2.805, 10477.977, 404.416, 52843.405 25/01/19,09:09:58,01,07,1, 11.9,1,1, 2.805, 10478.001, 404.433, 52843.432 25/01/19,09:09:58,02,07,1, 11.9,1,1, 2.805, 10478.015, 404.407, 52843.400 25/01/19,09:09:58,03,07,1, 11.9,1,1, 2.805, 10478.027, 404.396, 52843.388 25/01/19,09:09:58,04,07,1, 11.9,1,1, 2.805, 10478.018, 404.395, 52843.368 25/01/19,09:09:58,05,07,1, 11.9,1,1, 2.805, 10478.020, 404.377, 52843.384 25/01/19,09:09:58,06,07,1, 11.9,1,1, 2.805, 10478.044, 404.364, 52843.340 25/01/19,09:09:58,07,07,1, 11.9,1,1, 2.805, 10478.055, 404.379, 52843.345 25/01/19,09:09:58,08,07,1, 11.9,1,1, 2.805, 10478.057, 404.388, 52843.362 25/01/19,09:09:58,09,07,1, 11.9,1,1, 2.805, 10478.033, 404.365, 52843.361 25/01/19,09:09:58,10,07,1, 11.9,1,1, 2.805, 10478.023, 404.380, 52843.399 25/01/19,09:09:58,11,07,1, 11.9,1,1, 2.805, 10478.048, 404.367, 52843.384 25/01/19,09:09:58,12,07,1, 11.9,1,1, 2.805, 10478.055, 404.356, 52843.410 25/01/19,09:09:58,13,07,1, 11.9,1,1, 2.805, 10478.068, 404.372, 52843.412 25/01/19,09:09:58,14,07,1, 11.9,1,1, 2.805, 10478.049, 404.330, 52843.400 25/01/19,09:09:58,15,07,1, 11.9,1,1, 2.805, 10478.065, 404.345, 52843.364 25/01/19,09:09:58,16,07,1, 11.9,1,1, 2.805, 10478.055, 404.348, 52843.398 25/01/19,09:09:58,17,07,1, 11.9,1,1, 2.805, 10478.056, 404.334, 52843.358 25/01/19,09:09:58,18,07,1, 11.9,1,1, 2.805, 10478.085, 404.308, 52843.360 25/01/19,09:09:58,19,07,1, 11.9,1,1, 2.805, 10478.073, 404.326, 52843.357 25/01/19,09:09:59,00,06,1, 11.9,1,1, 2.805, 10478.069, 404.326, 52843.357 25/01/19,09:09:59,01,06,1, 11.9,1,1, 2.805, 10478.090, 404.307, 52843.353 25/01/19,09:09:59,02,06,1, 11.9,1,1, 2.805, 10478.085, 404.311, 52843.399 25/01/19,09:09:59,03,06,1, 11.9,1,1, 2.805, 10478.104, 404.325, 52843.395 25/01/19,09:09:59,04,06,1, 11.9,1,1, 2.805, 10478.090, 404.281, 52843.379 25/01/19,09:09:59,05,06,1, 11.9,1,1, 2.805, 10478.100, 404.267, 52843.319 25/01/19,09:09:59,06,06,1, 11.9,1,1, 2.805, 10478.104, 404.286, 52843.311 25/01/19,09:09:59,07,06,1, 11.9,1,1, 2.805, 10478.128, 404.261, 52843.375 25/01/19,09:09:59,08,06,1, 11.9,1,1, 2.805, 10478.138, 404.254, 52843.356 25/01/19,09:09:59,09,06,1, 11.9,1,1, 2.805, 10478.123, 404.253, 52843.382 25/01/19,09:09:59,10,06,1, 11.9,1,1, 2.805, 10478.107, 404.261, 52843.460 25/01/19,09:09:59,11,06,1, 11.9,1,1, 2.805, 10478.126, 404.226, 52843.323 25/01/19,09:09:59,12,06,1, 11.9,1,1, 2.805, 10478.160, 404.200, 52843.295 25/01/19,09:09:59,13,06,1, 11.9,1,1, 2.805, 10478.144, 404.221, 52843.306 25/01/19,09:09:59,14,06,1, 11.9,1,1, 2.805, 10478.148, 404.206, 52843.335 25/01/19,09:09:59,15,06,1, 11.9,1,1, 2.805, 10478.149, 404.210, 52843.345 25/01/19,09:09:59,16,06,1, 11.9,1,1, 2.805, 10478.158, 404.211, 52843.498 25/01/19,09:09:59,17,06,1, 11.9,1,1, 2.805, 10478.165, 404.186, 52843.498 25/01/19,09:09:59,18,06,1, 11.9,1,1, 2.805, 10478.178, 404.192, 52843.406 25/01/19,09:09:59,19,06,1, 11.9,1,1, 2.805, 10478.195, 404.157, 52843.398 25/01/19,09:10:00,00,07,1, 11.9,1,1, 2.801, 10478.194, 404.157, 52843.398 25/01/19,09:10:00,01,07,1, 11.9,1,1, 2.801, 10478.195, 404.182, 52843.480 25/01/19,09:10:00,02,07,1, 11.9,1,1, 2.801, 10478.210, 404.141, 52843.317 25/01/19,09:10:00,03,07,1, 11.9,1,1, 2.801, 10478.200, 404.160, 52843.337 25/01/19,09:10:00,04,07,1, 11.9,1,1, 2.801, 10478.223, 404.134, 52843.424 25/01/19,09:10:00,05,07,1, 11.9,1,1, 2.801, 10478.204, 404.116, 52843.374 25/01/19,09:10:00,06,07,1, 11.9,1,1, 2.801, 10478.212, 404.128, 52843.355 25/01/19,09:10:00,07,07,1, 11.9,1,1, 2.801, 10478.204, 404.120, 52843.301 25/01/19,09:10:00,08,07,1, 11.9,1,1, 2.801, 10478.206, 404.109, 52843.365 25/01/19,09:10:00,09,07,1, 11.9,1,1, 2.801, 10478.220, 404.100, 52843.356 25/01/19,09:10:00,10,07,1, 11.9,1,1, 2.801, 10478.219, 404.087, 52843.391 25/01/19,09:10:00,11,07,1, 11.9,1,1, 2.801, 10478.221, 404.083, 52843.416 25/01/19,09:10:00,12,07,1, 11.9,1,1, 2.801, 10478.213, 404.088, 52843.402 25/01/19,09:10:00,13,07,1, 11.9,1,1, 2.801, 10478.222, 404.089, 52843.304 25/01/19,09:10:00,14,07,1, 11.9,1,1, 2.801, 10478.199, 404.088, 52843.441 25/01/19,09:10:00,15,07,1, 11.9,1,1, 2.801, 10478.233, 404.071, 52843.286 25/01/19,09:10:00,16,07,1, 11.9,1,1, 2.801, 10478.220, 404.061, 52843.402 25/01/19,09:10:00,17,07,1, 11.9,1,1, 2.801, 10478.257, 404.055, 52843.405 25/01/19,09:10:00,18,07,1, 11.9,1,1, 2.801, 10478.246, 404.043, 52843.357 25/01/19,09:10:00,19,07,1, 11.9,1,1, 2.801, 10478.231, 404.053, 52843.384 25/01/19,09:10:01,00,06,1, 11.9,1,1, 2.803, 10478.227, 404.053, 52843.384 25/01/19,09:10:01,01,06,1, 11.9,1,1, 2.803, 10478.258, 404.017, 52843.297 25/01/19,09:10:01,02,06,1, 11.9,1,1, 2.803, 10478.271, 404.011, 52843.384 25/01/19,09:10:01,03,06,1, 11.9,1,1, 2.803, 10478.290, 404.023, 52843.411 25/01/19,09:10:01,04,06,1, 11.9,1,1, 2.803, 10478.265, 404.004, 52843.427 25/01/19,09:10:01,05,06,1, 11.9,1,1, 2.803, 10478.265, 403.997, 52843.389 25/01/19,09:10:01,06,06,1, 11.9,1,1, 2.803, 10478.276, 404.003, 52843.341 25/01/19,09:10:01,07,06,1, 11.9,1,1, 2.803, 10478.295, 404.006, 52843.368 25/01/19,09:10:01,08,06,1, 11.9,1,1, 2.803, 10478.298, 403.976, 52843.348 25/01/19,09:10:01,09,06,1, 11.9,1,1, 2.803, 10478.340, 404.007, 52843.565 25/01/19,09:10:01,10,06,1, 11.9,1,1, 2.803, 10478.336, 403.953, 52843.317 25/01/19,09:10:01,11,06,1, 11.9,1,1, 2.803, 10478.332, 403.983, 52843.351 25/01/19,09:10:01,12,06,1, 11.9,1,1, 2.803, 10478.302, 403.951, 52843.362 25/01/19,09:10:01,13,06,1, 11.9,1,1, 2.803, 10478.361, 403.951, 52843.291 25/01/19,09:10:01,14,06,1, 11.9,1,1, 2.803, 10478.345, 403.952, 52843.358 25/01/19,09:10:01,15,06,1, 11.9,1,1, 2.803, 10478.323, 403.957, 52843.351 25/01/19,09:10:01,16,06,1, 11.9,1,1, 2.803, 10478.350, 403.930, 52843.408 25/01/19,09:10:01,17,06,1, 11.9,1,1, 2.803, 10478.367, 403.931, 52843.399 25/01/19,09:10:01,18,06,1, 11.9,1,1, 2.803, 10478.364, 403.896, 52843.392 25/01/19,09:10:01,19,06,1, 11.9,1,1, 2.803, 10478.357, 403.929, 52843.426 25/01/19,09:10:02,00,07,1, 11.9,1,1, 2.801, 10478.352, 403.929, 52843.426 25/01/19,09:10:02,01,07,1, 11.9,1,1, 2.801, 10478.377, 403.904, 52843.356 25/01/19,09:10:02,02,07,1, 11.9,1,1, 2.801, 10478.373, 403.918, 52843.358 25/01/19,09:10:02,03,07,1, 11.9,1,1, 2.801, 10478.398, 403.884, 52843.396 25/01/19,09:10:02,04,07,1, 11.9,1,1, 2.801, 10478.384, 403.865, 52843.403 25/01/19,09:10:02,05,07,1, 11.9,1,1, 2.801, 10478.367, 403.893, 52843.382 25/01/19,09:10:02,06,07,1, 11.9,1,1, 2.801, 10478.439, 403.858, 52843.371 25/01/19,09:10:02,07,07,1, 11.9,1,1, 2.801, 10478.373, 403.883, 52843.303 25/01/19,09:10:02,08,07,1, 11.9,1,1, 2.801, 10478.441, 403.849, 52843.379 25/01/19,09:10:02,09,07,1, 11.9,1,1, 2.801, 10478.411, 403.830, 52843.273 25/01/19,09:10:02,10,07,1, 11.9,1,1, 2.801, 10478.427, 403.849, 52843.322 25/01/19,09:10:02,11,07,1, 11.9,1,1, 2.801, 10478.433, 403.873, 52843.478 25/01/19,09:10:02,12,07,1, 11.9,1,1, 2.801, 10478.451, 403.857, 52843.429 25/01/19,09:10:02,13,07,1, 11.9,1,1, 2.801, 10478.438, 403.855, 52843.519 25/01/19,09:10:02,14,07,1, 11.9,1,1, 2.801, 10478.433, 403.849, 52843.369 25/01/19,09:10:02,15,07,1, 11.9,1,1, 2.801, 10478.428, 403.854, 52843.349 25/01/19,09:10:02,16,07,1, 11.9,1,1, 2.801, 10478.467, 403.807, 52843.369 25/01/19,09:10:02,17,07,1, 11.9,1,1, 2.801, 10478.463, 403.804, 52843.393 25/01/19,09:10:02,18,07,1, 11.9,1,1, 2.801, 10478.439, 403.824, 52843.417 25/01/19,09:10:02,19,07,1, 11.9,1,1, 2.801, 10478.475, 403.794, 52843.403 25/01/19,09:10:03,00,08,1, 11.9,1,1, 2.803, 10478.469, 403.794, 52843.403 25/01/19,09:10:03,01,08,1, 11.9,1,1, 2.803, 10478.469, 403.798, 52843.384 25/01/19,09:10:03,02,08,1, 11.9,1,1, 2.803, 10478.509, 403.808, 52843.554 25/01/19,09:10:03,03,08,1, 11.9,1,1, 2.803, 10478.464, 403.780, 52843.317 25/01/19,09:10:03,04,08,1, 11.9,1,1, 2.803, 10478.474, 403.787, 52843.478 25/01/19,09:10:03,05,08,1, 11.9,1,1, 2.803, 10478.482, 403.807, 52843.466 25/01/19,09:10:03,06,08,1, 11.9,1,1, 2.803, 10478.484, 403.799, 52843.425 25/01/19,09:10:03,07,08,1, 11.9,1,1, 2.803, 10478.482, 403.774, 52843.389 25/01/19,09:10:03,08,08,1, 11.9,1,1, 2.803, 10478.505, 403.768, 52843.398 25/01/19,09:10:03,09,08,1, 11.9,1,1, 2.803, 10478.529, 403.746, 52843.388 25/01/19,09:10:03,10,08,1, 11.9,1,1, 2.803, 10478.528, 403.769, 52843.413 25/01/19,09:10:03,11,08,1, 11.9,1,1, 2.803, 10478.520, 403.761, 52843.452 25/01/19,09:10:03,12,08,1, 11.9,1,1, 2.803, 10478.546, 403.768, 52843.478 25/01/19,09:10:03,13,08,1, 11.9,1,1, 2.803, 10478.551, 403.775, 52843.413 25/01/19,09:10:03,14,08,1, 11.9,1,1, 2.803, 10478.550, 403.750, 52843.388 25/01/19,09:10:03,15,08,1, 11.9,1,1, 2.803, 10478.514, 403.760, 52843.489 25/01/19,09:10:03,16,08,1, 11.9,1,1, 2.803, 10478.544, 403.734, 52843.422 25/01/19,09:10:03,17,08,1, 11.9,1,1, 2.803, 10478.516, 403.756, 52843.385 25/01/19,09:10:03,18,08,1, 11.9,1,1, 2.803, 10478.566, 403.753, 52843.447 25/01/19,09:10:03,19,08,1, 11.9,1,1, 2.803, 10478.573, 403.749, 52843.470 25/01/19,09:10:04,00,07,1, 11.9,1,1, 2.803, 10478.569, 403.749, 52843.470 25/01/19,09:10:04,01,07,1, 11.9,1,1, 2.803, 10478.571, 403.740, 52843.522 25/01/19,09:10:04,02,07,1, 11.9,1,1, 2.803, 10478.565, 403.743, 52843.450 25/01/19,09:10:04,03,07,1, 11.9,1,1, 2.803, 10478.581, 403.728, 52843.460 25/01/19,09:10:04,04,07,1, 11.9,1,1, 2.803, 10478.576, 403.725, 52843.425 25/01/19,09:10:04,05,07,1, 11.9,1,1, 2.803, 10478.575, 403.694, 52843.500 25/01/19,09:10:04,06,07,1, 11.9,1,1, 2.803, 10478.595, 403.713, 52843.461 25/01/19,09:10:04,07,07,1, 11.9,1,1, 2.803, 10478.593, 403.721, 52843.467 25/01/19,09:10:04,08,07,1, 11.9,1,1, 2.803, 10478.602, 403.706, 52843.526 25/01/19,09:10:04,09,07,1, 11.9,1,1, 2.803, 10478.591, 403.699, 52843.486 25/01/19,09:10:04,10,07,1, 11.9,1,1, 2.803, 10478.583, 403.672, 52843.470 25/01/19,09:10:04,11,07,1, 11.9,1,1, 2.803, 10478.618, 403.695, 52843.479 25/01/19,09:10:04,12,07,1, 11.9,1,1, 2.803, 10478.621, 403.702, 52843.491 25/01/19,09:10:04,13,07,1, 11.9,1,1, 2.803, 10478.642, 403.663, 52843.541 25/01/19,09:10:04,14,07,1, 11.9,1,1, 2.803, 10478.636, 403.657, 52843.471 25/01/19,09:10:04,15,07,1, 11.9,1,1, 2.803, 10478.643, 403.684, 52843.550 25/01/19,09:10:04,16,07,1, 11.9,1,1, 2.803, 10478.661, 403.651, 52843.442 25/01/19,09:10:04,17,07,1, 11.9,1,1, 2.803, 10478.673, 403.667, 52843.495 25/01/19,09:10:04,18,07,1, 11.9,1,1, 2.803, 10478.692, 403.652, 52843.483 25/01/19,09:10:04,19,07,1, 11.9,1,1, 2.803, 10478.699, 403.647, 52843.493 25/01/19,09:10:05,00,08,1, 12.0,1,1, 2.803, 10478.694, 403.647, 52843.493 25/01/19,09:10:05,01,08,1, 12.0,1,1, 2.803, 10478.701, 403.647, 52843.453 25/01/19,09:10:05,02,08,1, 12.0,1,1, 2.803, 10478.704, 403.638, 52843.547 25/01/19,09:10:05,03,08,1, 12.0,1,1, 2.803, 10478.708, 403.659, 52843.542 25/01/19,09:10:05,04,08,1, 12.0,1,1, 2.803, 10478.737, 403.608, 52843.534 25/01/19,09:10:05,05,08,1, 12.0,1,1, 2.803, 10478.723, 403.609, 52843.488 25/01/19,09:10:05,06,08,1, 12.0,1,1, 2.803, 10478.745, 403.608, 52843.450 25/01/19,09:10:05,07,08,1, 12.0,1,1, 2.803, 10478.729, 403.594, 52843.455 25/01/19,09:10:05,08,08,1, 12.0,1,1, 2.803, 10478.727, 403.599, 52843.429 25/01/19,09:10:05,09,08,1, 12.0,1,1, 2.803, 10478.777, 403.578, 52843.426 25/01/19,09:10:05,10,08,1, 12.0,1,1, 2.803, 10478.743, 403.599, 52843.365 25/01/19,09:10:05,11,08,1, 12.0,1,1, 2.803, 10478.775, 403.575, 52843.425 25/01/19,09:10:05,12,08,1, 12.0,1,1, 2.803, 10478.804, 403.547, 52843.372 25/01/19,09:10:05,13,08,1, 12.0,1,1, 2.803, 10478.797, 403.571, 52843.387 25/01/19,09:10:05,14,08,1, 12.0,1,1, 2.803, 10478.788, 403.592, 52843.500 25/01/19,09:10:05,15,08,1, 12.0,1,1, 2.803, 10478.785, 403.557, 52843.526 25/01/19,09:10:05,16,08,1, 12.0,1,1, 2.803, 10478.815, 403.566, 52843.536 25/01/19,09:10:05,17,08,1, 12.0,1,1, 2.803, 10478.827, 403.561, 52843.512 25/01/19,09:10:05,18,08,1, 12.0,1,1, 2.803, 10478.816, 403.575, 52843.514 25/01/19,09:10:05,19,08,1, 12.0,1,1, 2.803, 10478.840, 403.538, 52843.460 25/01/19,09:10:06,00,07,1, 11.9,1,1, 2.806, 10478.836, 403.538, 52843.460 25/01/19,09:10:06,01,07,1, 11.9,1,1, 2.806, 10478.812, 403.561, 52843.438 25/01/19,09:10:06,02,07,1, 11.9,1,1, 2.806, 10478.860, 403.541, 52843.438 25/01/19,09:10:06,03,07,1, 11.9,1,1, 2.806, 10478.866, 403.519, 52843.379 25/01/19,09:10:06,04,07,1, 11.9,1,1, 2.806, 10478.870, 403.515, 52843.346 25/01/19,09:10:06,05,07,1, 11.9,1,1, 2.806, 10478.892, 403.521, 52843.409 25/01/19,09:10:06,06,07,1, 11.9,1,1, 2.806, 10478.888, 403.524, 52843.423 25/01/19,09:10:06,07,07,1, 11.9,1,1, 2.806, 10478.893, 403.517, 52843.428 25/01/19,09:10:06,08,07,1, 11.9,1,1, 2.806, 10478.907, 403.493, 52843.447 25/01/19,09:10:06,09,07,1, 11.9,1,1, 2.806, 10478.930, 403.508, 52843.493 25/01/19,09:10:06,10,07,1, 11.9,1,1, 2.806, 10478.902, 403.525, 52843.485 25/01/19,09:10:06,11,07,1, 11.9,1,1, 2.806, 10478.920, 403.510, 52843.408 25/01/19,09:10:06,12,07,1, 11.9,1,1, 2.806, 10478.918, 403.505, 52843.451 25/01/19,09:10:06,13,07,1, 11.9,1,1, 2.806, 10478.943, 403.486, 52843.449 25/01/19,09:10:06,14,07,1, 11.9,1,1, 2.806, 10478.936, 403.493, 52843.530 25/01/19,09:10:06,15,07,1, 11.9,1,1, 2.806, 10478.986, 403.473, 52843.459 25/01/19,09:10:06,16,07,1, 11.9,1,1, 2.806, 10478.963, 403.460, 52843.459 25/01/19,09:10:06,17,07,1, 11.9,1,1, 2.806, 10478.964, 403.468, 52843.545 25/01/19,09:10:06,18,07,1, 11.9,1,1, 2.806, 10478.963, 403.466, 52843.484 25/01/19,09:10:06,19,07,1, 11.9,1,1, 2.806, 10478.971, 403.446, 52843.505 25/01/19,09:10:07,00,07,1, 11.9,1,1, 2.801, 10478.970, 403.446, 52843.505 25/01/19,09:10:07,01,07,1, 11.9,1,1, 2.801, 10478.994, 403.414, 52843.486 25/01/19,09:10:07,02,07,1, 11.9,1,1, 2.801, 10479.003, 403.432, 52843.473 25/01/19,09:10:07,03,07,1, 11.9,1,1, 2.801, 10479.021, 403.426, 52843.496 25/01/19,09:10:07,04,07,1, 11.9,1,1, 2.801, 10479.018, 403.423, 52843.515 25/01/19,09:10:07,05,07,1, 11.9,1,1, 2.801, 10479.020, 403.390, 52843.477 25/01/19,09:10:07,06,07,1, 11.9,1,1, 2.801, 10479.045, 403.409, 52843.528 25/01/19,09:10:07,07,07,1, 11.9,1,1, 2.801, 10479.044, 403.394, 52843.418 25/01/19,09:10:07,08,07,1, 11.9,1,1, 2.801, 10479.063, 403.384, 52843.455 25/01/19,09:10:07,09,07,1, 11.9,1,1, 2.801, 10479.057, 403.378, 52843.516 25/01/19,09:10:07,10,07,1, 11.9,1,1, 2.801, 10479.057, 403.362, 52843.465 25/01/19,09:10:07,11,07,1, 11.9,1,1, 2.801, 10479.122, 403.360, 52843.392 25/01/19,09:10:07,12,07,1, 11.9,1,1, 2.801, 10479.088, 403.345, 52843.419 25/01/19,09:10:07,13,07,1, 11.9,1,1, 2.801, 10479.102, 403.323, 52843.337 25/01/19,09:10:07,14,07,1, 11.9,1,1, 2.801, 10479.108, 403.307, 52843.439 25/01/19,09:10:07,15,07,1, 11.9,1,1, 2.801, 10479.136, 403.329, 52843.401 25/01/19,09:10:07,16,07,1, 11.9,1,1, 2.801, 10479.114, 403.330, 52843.523 25/01/19,09:10:07,17,07,1, 11.9,1,1, 2.801, 10479.140, 403.325, 52843.428 25/01/19,09:10:07,18,07,1, 11.9,1,1, 2.801, 10479.123, 403.308, 52843.386 25/01/19,09:10:07,19,07,1, 11.9,1,1, 2.801, 10479.169, 403.324, 52843.428 25/01/19,09:10:08,00,07,1, 11.9,1,1, 2.800, 10479.162, 403.324, 52843.428 25/01/19,09:10:08,01,07,1, 11.9,1,1, 2.800, 10479.179, 403.258, 52843.422 25/01/19,09:10:08,02,07,1, 11.9,1,1, 2.800, 10479.197, 403.275, 52843.475 25/01/19,09:10:08,03,07,1, 11.9,1,1, 2.800, 10479.153, 403.269, 52843.347 25/01/19,09:10:08,04,07,1, 11.9,1,1, 2.800, 10479.214, 403.223, 52843.463 25/01/19,09:10:08,05,07,1, 11.9,1,1, 2.800, 10479.201, 403.225, 52843.307 25/01/19,09:10:08,06,07,1, 11.9,1,1, 2.800, 10479.253, 403.216, 52843.334 25/01/19,09:10:08,07,07,1, 11.9,1,1, 2.800, 10479.219, 403.244, 52843.363 25/01/19,09:10:08,08,07,1, 11.9,1,1, 2.800, 10479.218, 403.227, 52843.429 25/01/19,09:10:08,09,07,1, 11.9,1,1, 2.800, 10479.216, 403.225, 52843.443 25/01/19,09:10:08,10,07,1, 11.9,1,1, 2.800, 10479.222, 403.214, 52843.468 25/01/19,09:10:08,11,07,1, 11.9,1,1, 2.800, 10479.254, 403.240, 52843.435 25/01/19,09:10:08,12,07,1, 11.9,1,1, 2.800, 10479.245, 403.224, 52843.426 25/01/19,09:10:08,13,07,1, 11.9,1,1, 2.800, 10479.231, 403.207, 52843.416 25/01/19,09:10:08,14,07,1, 11.9,1,1, 2.800, 10479.270, 403.205, 52843.409 25/01/19,09:10:08,15,07,1, 11.9,1,1, 2.800, 10479.284, 403.204, 52843.539 25/01/19,09:10:08,16,07,1, 11.9,1,1, 2.800, 10479.287, 403.180, 52843.471 25/01/19,09:10:08,17,07,1, 11.9,1,1, 2.800, 10479.289, 403.175, 52843.417 25/01/19,09:10:08,18,07,1, 11.9,1,1, 2.800, 10479.308, 403.163, 52843.474 25/01/19,09:10:08,19,07,1, 11.9,1,1, 2.800, 10479.302, 403.165, 52843.376 25/01/19,09:10:09,00,07,1, 11.9,1,1, 2.802, 10479.295, 403.165, 52843.376 25/01/19,09:10:09,01,07,1, 11.9,1,1, 2.802, 10479.339, 403.136, 52843.473 25/01/19,09:10:09,02,07,1, 11.9,1,1, 2.802, 10479.349, 403.143, 52843.443 25/01/19,09:10:09,03,07,1, 11.9,1,1, 2.802, 10479.366, 403.155, 52843.409 25/01/19,09:10:09,04,07,1, 11.9,1,1, 2.802, 10479.359, 403.134, 52843.536 25/01/19,09:10:09,05,07,1, 11.9,1,1, 2.802, 10479.342, 403.134, 52843.450 25/01/19,09:10:09,06,07,1, 11.9,1,1, 2.802, 10479.366, 403.123, 52843.483 25/01/19,09:10:09,07,07,1, 11.9,1,1, 2.802, 10479.386, 403.118, 52843.453 25/01/19,09:10:09,08,07,1, 11.9,1,1, 2.802, 10479.391, 403.113, 52843.464 25/01/19,09:10:09,09,07,1, 11.9,1,1, 2.802, 10479.397, 403.105, 52843.487 25/01/19,09:10:09,10,07,1, 11.9,1,1, 2.802, 10479.392, 403.103, 52843.477 25/01/19,09:10:09,11,07,1, 11.9,1,1, 2.802, 10479.406, 403.097, 52843.413 25/01/19,09:10:09,12,07,1, 11.9,1,1, 2.802, 10479.414, 403.079, 52843.398 25/01/19,09:10:09,13,07,1, 11.9,1,1, 2.802, 10479.440, 403.080, 52843.357 25/01/19,09:10:09,14,07,1, 11.9,1,1, 2.802, 10479.463, 403.060, 52843.403 25/01/19,09:10:09,15,07,1, 11.9,1,1, 2.802, 10479.458, 403.057, 52843.391 25/01/19,09:10:09,16,07,1, 11.9,1,1, 2.802, 10479.470, 403.052, 52843.462 25/01/19,09:10:09,17,07,1, 11.9,1,1, 2.802, 10479.467, 403.039, 52843.395 25/01/19,09:10:09,18,07,1, 11.9,1,1, 2.802, 10479.499, 403.040, 52843.480 25/01/19,09:10:09,19,07,1, 11.9,1,1, 2.802, 10479.514, 403.034, 52843.503 25/01/19,09:10:10,00,07,1, 12.0,1,1, 2.800, 10479.512, 403.034, 52843.503 25/01/19,09:10:10,01,07,1, 12.0,1,1, 2.800, 10479.543, 403.001, 52843.415 25/01/19,09:10:10,02,07,1, 12.0,1,1, 2.800, 10479.551, 403.022, 52843.428 25/01/19,09:10:10,03,07,1, 12.0,1,1, 2.800, 10479.559, 403.001, 52843.396 25/01/19,09:10:10,04,07,1, 12.0,1,1, 2.800, 10479.565, 402.982, 52843.432 25/01/19,09:10:10,05,07,1, 12.0,1,1, 2.800, 10479.579, 402.999, 52843.468 25/01/19,09:10:10,06,07,1, 12.0,1,1, 2.800, 10479.593, 402.951, 52843.449 25/01/19,09:10:10,07,07,1, 12.0,1,1, 2.800, 10479.604, 402.964, 52843.385 25/01/19,09:10:10,08,07,1, 12.0,1,1, 2.800, 10479.614, 402.947, 52843.405 25/01/19,09:10:10,09,07,1, 12.0,1,1, 2.800, 10479.623, 402.931, 52843.374 25/01/19,09:10:10,10,07,1, 12.0,1,1, 2.800, 10479.635, 402.945, 52843.435 25/01/19,09:10:10,11,07,1, 12.0,1,1, 2.800, 10479.659, 402.939, 52843.500 25/01/19,09:10:10,12,07,1, 12.0,1,1, 2.800, 10479.682, 402.939, 52843.479 25/01/19,09:10:10,13,07,1, 12.0,1,1, 2.800, 10479.672, 402.908, 52843.474 25/01/19,09:10:10,14,07,1, 12.0,1,1, 2.800, 10479.707, 402.903, 52843.427 25/01/19,09:10:10,15,07,1, 12.0,1,1, 2.800, 10479.708, 402.917, 52843.483 25/01/19,09:10:10,16,07,1, 12.0,1,1, 2.800, 10479.710, 402.882, 52843.427 25/01/19,09:10:10,17,07,1, 12.0,1,1, 2.800, 10479.738, 402.892, 52843.449 25/01/19,09:10:10,18,07,1, 12.0,1,1, 2.800, 10479.750, 402.854, 52843.370 25/01/19,09:10:10,19,07,1, 12.0,1,1, 2.800, 10479.742, 402.855, 52843.417 25/01/19,09:10:11,00,08,1, 11.9,1,1, 2.807, 10479.738, 402.855, 52843.417 25/01/19,09:10:11,01,08,1, 11.9,1,1, 2.807, 10479.799, 402.814, 52843.382 25/01/19,09:10:11,02,08,1, 11.9,1,1, 2.807, 10479.801, 402.836, 52843.364 25/01/19,09:10:11,03,08,1, 11.9,1,1, 2.807, 10479.809, 402.831, 52843.405 25/01/19,09:10:11,04,08,1, 11.9,1,1, 2.807, 10479.827, 402.814, 52843.408 25/01/19,09:10:11,05,08,1, 11.9,1,1, 2.807, 10479.830, 402.828, 52843.422 25/01/19,09:10:11,06,08,1, 11.9,1,1, 2.807, 10479.882, 402.810, 52843.445 25/01/19,09:10:11,07,08,1, 11.9,1,1, 2.807, 10479.857, 402.811, 52843.341 25/01/19,09:10:11,08,08,1, 11.9,1,1, 2.807, 10479.864, 402.789, 52843.518 25/01/19,09:10:11,09,08,1, 11.9,1,1, 2.807, 10479.886, 402.749, 52843.264 25/01/19,09:10:11,10,08,1, 11.9,1,1, 2.807, 10479.884, 402.763, 52843.306 25/01/19,09:10:11,11,08,1, 11.9,1,1, 2.807, 10479.920, 402.744, 52843.308 25/01/19,09:10:11,12,08,1, 11.9,1,1, 2.807, 10479.931, 402.738, 52843.327 25/01/19,09:10:11,13,08,1, 11.9,1,1, 2.807, 10479.931, 402.750, 52843.415 25/01/19,09:10:11,14,08,1, 11.9,1,1, 2.807, 10479.951, 402.723, 52843.352 25/01/19,09:10:11,15,08,1, 11.9,1,1, 2.807, 10479.970, 402.711, 52843.352 25/01/19,09:10:11,16,08,1, 11.9,1,1, 2.807, 10479.960, 402.739, 52843.272 25/01/19,09:10:11,17,08,1, 11.9,1,1, 2.807, 10479.978, 402.693, 52843.420 25/01/19,09:10:11,18,08,1, 11.9,1,1, 2.807, 10479.991, 402.698, 52843.349 25/01/19,09:10:11,19,08,1, 11.9,1,1, 2.807, 10479.999, 402.677, 52843.362 25/01/19,09:10:12,00,08,1, 11.9,1,1, 2.800, 10479.996, 402.677, 52843.362 25/01/19,09:10:12,01,08,1, 11.9,1,1, 2.800, 10480.024, 402.681, 52843.378 25/01/19,09:10:12,02,08,1, 11.9,1,1, 2.800, 10480.024, 402.676, 52843.382 25/01/19,09:10:12,03,08,1, 11.9,1,1, 2.800, 10480.029, 402.666, 52843.358 25/01/19,09:10:12,04,08,1, 11.9,1,1, 2.800, 10480.053, 402.663, 52843.316 25/01/19,09:10:12,05,08,1, 11.9,1,1, 2.800, 10480.030, 402.657, 52843.326 25/01/19,09:10:12,06,08,1, 11.9,1,1, 2.800, 10480.059, 402.630, 52843.383 25/01/19,09:10:12,07,08,1, 11.9,1,1, 2.800, 10480.077, 402.640, 52843.305 25/01/19,09:10:12,08,08,1, 11.9,1,1, 2.800, 10480.102, 402.634, 52843.312 25/01/19,09:10:12,09,08,1, 11.9,1,1, 2.800, 10480.091, 402.618, 52843.372 25/01/19,09:10:12,10,08,1, 11.9,1,1, 2.800, 10480.084, 402.634, 52843.370 25/01/19,09:10:12,11,08,1, 11.9,1,1, 2.800, 10480.106, 402.633, 52843.367 25/01/19,09:10:12,12,08,1, 11.9,1,1, 2.800, 10480.107, 402.628, 52843.398 25/01/19,09:10:12,13,08,1, 11.9,1,1, 2.800, 10480.130, 402.595, 52843.365 25/01/19,09:10:12,14,08,1, 11.9,1,1, 2.800, 10480.147, 402.597, 52843.396 25/01/19,09:10:12,15,08,1, 11.9,1,1, 2.800, 10480.162, 402.619, 52843.322 25/01/19,09:10:12,16,08,1, 11.9,1,1, 2.800, 10480.138, 402.604, 52843.356 25/01/19,09:10:12,17,08,1, 11.9,1,1, 2.800, 10480.173, 402.559, 52843.327 25/01/19,09:10:12,18,08,1, 11.9,1,1, 2.800, 10480.175, 402.581, 52843.283 25/01/19,09:10:12,19,08,1, 11.9,1,1, 2.800, 10480.198, 402.538, 52843.269 25/01/19,09:10:13,00,07,1, 11.9,1,1, 2.800, 10480.196, 402.538, 52843.269 25/01/19,09:10:13,01,07,1, 11.9,1,1, 2.800, 10480.203, 402.542, 52843.312 25/01/19,09:10:13,02,07,1, 11.9,1,1, 2.800, 10480.206, 402.530, 52843.427 25/01/19,09:10:13,03,07,1, 11.9,1,1, 2.800, 10480.194, 402.555, 52843.351 25/01/19,09:10:13,04,07,1, 11.9,1,1, 2.800, 10480.219, 402.558, 52843.348 25/01/19,09:10:13,05,07,1, 11.9,1,1, 2.800, 10480.207, 402.547, 52843.448 25/01/19,09:10:13,06,07,1, 11.9,1,1, 2.800, 10480.239, 402.536, 52843.388 25/01/19,09:10:13,07,07,1, 11.9,1,1, 2.800, 10480.260, 402.510, 52843.369 25/01/19,09:10:13,08,07,1, 11.9,1,1, 2.800, 10480.259, 402.499, 52843.393 25/01/19,09:10:13,09,07,1, 11.9,1,1, 2.800, 10480.284, 402.469, 52843.312 25/01/19,09:10:13,10,07,1, 11.9,1,1, 2.800, 10480.310, 402.483, 52843.268 25/01/19,09:10:13,11,07,1, 11.9,1,1, 2.800, 10480.282, 402.512, 52843.316 25/01/19,09:10:13,12,07,1, 11.9,1,1, 2.800, 10480.278, 402.447, 52843.331 25/01/19,09:10:13,13,07,1, 11.9,1,1, 2.800, 10480.308, 402.455, 52843.334 25/01/19,09:10:13,14,07,1, 11.9,1,1, 2.800, 10480.308, 402.468, 52843.348 25/01/19,09:10:13,15,07,1, 11.9,1,1, 2.800, 10480.348, 402.460, 52843.287 25/01/19,09:10:13,16,07,1, 11.9,1,1, 2.800, 10480.328, 402.467, 52843.383 25/01/19,09:10:13,17,07,1, 11.9,1,1, 2.800, 10480.340, 402.454, 52843.348 25/01/19,09:10:13,18,07,1, 11.9,1,1, 2.800, 10480.337, 402.467, 52843.354 25/01/19,09:10:13,19,07,1, 11.9,1,1, 2.800, 10480.350, 402.436, 52843.345 25/01/19,09:10:14,00,07,1, 11.9,1,1, 2.805, 10480.347, 402.436, 52843.345 25/01/19,09:10:14,01,07,1, 11.9,1,1, 2.805, 10480.372, 402.455, 52843.366 25/01/19,09:10:14,02,07,1, 11.9,1,1, 2.805, 10480.352, 402.455, 52843.316 25/01/19,09:10:14,03,07,1, 11.9,1,1, 2.805, 10480.399, 402.437, 52843.329 25/01/19,09:10:14,04,07,1, 11.9,1,1, 2.805, 10480.404, 402.429, 52843.317 25/01/19,09:10:14,05,07,1, 11.9,1,1, 2.805, 10480.399, 402.422, 52843.356 25/01/19,09:10:14,06,07,1, 11.9,1,1, 2.805, 10480.435, 402.423, 52843.317 25/01/19,09:10:14,07,07,1, 11.9,1,1, 2.805, 10480.438, 402.438, 52843.366 25/01/19,09:10:14,08,07,1, 11.9,1,1, 2.805, 10480.448, 402.427, 52843.319 25/01/19,09:10:14,09,07,1, 11.9,1,1, 2.805, 10480.443, 402.398, 52843.375 25/01/19,09:10:14,10,07,1, 11.9,1,1, 2.805, 10480.446, 402.398, 52843.383 25/01/19,09:10:14,11,07,1, 11.9,1,1, 2.805, 10480.467, 402.424, 52843.374 25/01/19,09:10:14,12,07,1, 11.9,1,1, 2.805, 10480.472, 402.402, 52843.406 25/01/19,09:10:14,13,07,1, 11.9,1,1, 2.805, 10480.496, 402.394, 52843.382 25/01/19,09:10:14,14,07,1, 11.9,1,1, 2.805, 10480.484, 402.379, 52843.356 25/01/19,09:10:14,15,07,1, 11.9,1,1, 2.805, 10480.512, 402.375, 52843.336 25/01/19,09:10:14,16,07,1, 11.9,1,1, 2.805, 10480.485, 402.389, 52843.328 25/01/19,09:10:14,17,07,1, 11.9,1,1, 2.805, 10480.511, 402.370, 52843.323 25/01/19,09:10:14,18,07,1, 11.9,1,1, 2.805, 10480.510, 402.352, 52843.261 25/01/19,09:10:14,19,07,1, 11.9,1,1, 2.805, 10480.532, 402.352, 52843.353 25/01/19,09:10:15,00,07,1, 11.9,1,1, 2.802, 10480.530, 402.352, 52843.353 25/01/19,09:10:15,01,07,1, 11.9,1,1, 2.802, 10480.548, 402.361, 52843.357 25/01/19,09:10:15,02,07,1, 11.9,1,1, 2.802, 10480.546, 402.341, 52843.324 25/01/19,09:10:15,03,07,1, 11.9,1,1, 2.802, 10480.565, 402.359, 52843.371 25/01/19,09:10:15,04,07,1, 11.9,1,1, 2.802, 10480.607, 402.340, 52843.279 25/01/19,09:10:15,05,07,1, 11.9,1,1, 2.802, 10480.571, 402.340, 52843.352 25/01/19,09:10:15,06,07,1, 11.9,1,1, 2.802, 10480.606, 402.309, 52843.309 25/01/19,09:10:15,07,07,1, 11.9,1,1, 2.802, 10480.600, 402.327, 52843.427 25/01/19,09:10:15,08,07,1, 11.9,1,1, 2.802, 10480.607, 402.308, 52843.332 25/01/19,09:10:15,09,07,1, 11.9,1,1, 2.802, 10480.641, 402.309, 52843.335 25/01/19,09:10:15,10,07,1, 11.9,1,1, 2.802, 10480.651, 402.301, 52843.293 25/01/19,09:10:15,11,07,1, 11.9,1,1, 2.802, 10480.639, 402.288, 52843.276 25/01/19,09:10:15,12,07,1, 11.9,1,1, 2.802, 10480.642, 402.287, 52843.286 25/01/19,09:10:15,13,07,1, 11.9,1,1, 2.802, 10480.670, 402.285, 52843.347 25/01/19,09:10:15,14,07,1, 11.9,1,1, 2.802, 10480.676, 402.284, 52843.286 25/01/19,09:10:15,15,07,1, 11.9,1,1, 2.802, 10480.676, 402.279, 52843.317 25/01/19,09:10:15,16,07,1, 11.9,1,1, 2.802, 10480.700, 402.266, 52843.425 25/01/19,09:10:15,17,07,1, 11.9,1,1, 2.802, 10480.717, 402.276, 52843.400 25/01/19,09:10:15,18,07,1, 11.9,1,1, 2.802, 10480.728, 402.251, 52843.433 25/01/19,09:10:15,19,07,1, 11.9,1,1, 2.802, 10480.732, 402.266, 52843.387 25/01/19,09:10:16,00,08,1, 11.9,1,1, 2.800, 10480.731, 402.266, 52843.387 25/01/19,09:10:16,01,08,1, 11.9,1,1, 2.800, 10480.759, 402.215, 52843.381 25/01/19,09:10:16,02,08,1, 11.9,1,1, 2.800, 10480.757, 402.202, 52843.319 25/01/19,09:10:16,03,08,1, 11.9,1,1, 2.800, 10480.792, 402.224, 52843.362 25/01/19,09:10:16,04,08,1, 11.9,1,1, 2.800, 10480.782, 402.189, 52843.322 25/01/19,09:10:16,05,08,1, 11.9,1,1, 2.800, 10480.797, 402.185, 52843.317 25/01/19,09:10:16,06,08,1, 11.9,1,1, 2.800, 10480.821, 402.185, 52843.300 25/01/19,09:10:16,07,08,1, 11.9,1,1, 2.800, 10480.841, 402.174, 52843.358 25/01/19,09:10:16,08,08,1, 11.9,1,1, 2.800, 10480.816, 402.172, 52843.387 25/01/19,09:10:16,09,08,1, 11.9,1,1, 2.800, 10480.853, 402.181, 52843.358 25/01/19,09:10:16,10,08,1, 11.9,1,1, 2.800, 10480.816, 402.143, 52843.350 25/01/19,09:10:16,11,08,1, 11.9,1,1, 2.800, 10480.847, 402.158, 52843.343 25/01/19,09:10:16,12,08,1, 11.9,1,1, 2.800, 10480.846, 402.144, 52843.387 25/01/19,09:10:16,13,08,1, 11.9,1,1, 2.800, 10480.867, 402.115, 52843.300 25/01/19,09:10:16,14,08,1, 11.9,1,1, 2.800, 10480.901, 402.126, 52843.325 25/01/19,09:10:16,15,08,1, 11.9,1,1, 2.800, 10480.891, 402.097, 52843.315 25/01/19,09:10:16,16,08,1, 11.9,1,1, 2.800, 10480.904, 402.107, 52843.361 25/01/19,09:10:16,17,08,1, 11.9,1,1, 2.800, 10480.904, 402.117, 52843.304 25/01/19,09:10:16,18,08,1, 11.9,1,1, 2.800, 10480.948, 402.074, 52843.302 25/01/19,09:10:16,19,08,1, 11.9,1,1, 2.800, 10480.924, 402.079, 52843.327 25/01/19,09:10:17,00,08,1, 11.9,1,1, 2.800, 10480.922, 402.079, 52843.327 25/01/19,09:10:17,01,08,1, 11.9,1,1, 2.800, 10480.955, 402.089, 52843.291 25/01/19,09:10:17,02,08,1, 11.9,1,1, 2.800, 10480.966, 402.055, 52843.371 25/01/19,09:10:17,03,08,1, 11.9,1,1, 2.800, 10480.943, 402.064, 52843.377 25/01/19,09:10:17,04,08,1, 11.9,1,1, 2.800, 10480.958, 402.075, 52843.330 25/01/19,09:10:17,05,08,1, 11.9,1,1, 2.800, 10480.945, 402.030, 52843.361 25/01/19,09:10:17,06,08,1, 11.9,1,1, 2.800, 10480.935, 402.067, 52843.394 25/01/19,09:10:17,07,08,1, 11.9,1,1, 2.800, 10480.974, 402.041, 52843.291 25/01/19,09:10:17,08,08,1, 11.9,1,1, 2.800, 10480.979, 402.028, 52843.281 25/01/19,09:10:17,09,08,1, 11.9,1,1, 2.800, 10480.948, 402.013, 52843.355 25/01/19,09:10:17,10,08,1, 11.9,1,1, 2.800, 10480.991, 402.033, 52843.337 25/01/19,09:10:17,11,08,1, 11.9,1,1, 2.800, 10480.978, 402.045, 52843.363 25/01/19,09:10:17,12,08,1, 11.9,1,1, 2.800, 10480.988, 402.024, 52843.301 25/01/19,09:10:17,13,08,1, 11.9,1,1, 2.800, 10481.029, 402.008, 52843.244 25/01/19,09:10:17,14,08,1, 11.9,1,1, 2.800, 10480.996, 402.009, 52843.250 25/01/19,09:10:17,15,08,1, 11.9,1,1, 2.800, 10481.020, 402.011, 52843.357 25/01/19,09:10:17,16,08,1, 11.9,1,1, 2.800, 10481.035, 401.986, 52843.082 25/01/19,09:10:17,17,08,1, 11.9,1,1, 2.800, 10481.010, 401.990, 52843.380 25/01/19,09:10:17,18,08,1, 11.9,1,1, 2.800, 10481.016, 402.003, 52843.419 25/01/19,09:10:17,19,08,1, 11.9,1,1, 2.800, 10481.023, 401.995, 52843.338 25/01/19,09:10:18,00,08,1, 11.9,1,1, 2.804, 10481.023, 401.995, 52843.338 25/01/19,09:10:18,01,08,1, 11.9,1,1, 2.804, 10481.039, 401.997, 52843.350 25/01/19,09:10:18,02,08,1, 11.9,1,1, 2.804, 10481.029, 402.000, 52843.352 25/01/19,09:10:18,03,08,1, 11.9,1,1, 2.804, 10481.047, 401.999, 52843.367 25/01/19,09:10:18,04,08,1, 11.9,1,1, 2.804, 10481.063, 402.014, 52843.311 25/01/19,09:10:18,05,08,1, 11.9,1,1, 2.804, 10481.067, 401.986, 52843.350 25/01/19,09:10:18,06,08,1, 11.9,1,1, 2.804, 10481.067, 401.974, 52843.287 25/01/19,09:10:18,07,08,1, 11.9,1,1, 2.804, 10481.058, 401.977, 52843.315 25/01/19,09:10:18,08,08,1, 11.9,1,1, 2.804, 10481.076, 401.981, 52843.279 25/01/19,09:10:18,09,08,1, 11.9,1,1, 2.804, 10481.091, 401.961, 52843.410 25/01/19,09:10:18,10,08,1, 11.9,1,1, 2.804, 10481.092, 401.969, 52843.323 25/01/19,09:10:18,11,08,1, 11.9,1,1, 2.804, 10481.069, 401.968, 52843.405 25/01/19,09:10:18,12,08,1, 11.9,1,1, 2.804, 10481.103, 401.986, 52843.369 25/01/19,09:10:18,13,08,1, 11.9,1,1, 2.804, 10481.091, 401.957, 52843.322 25/01/19,09:10:18,14,08,1, 11.9,1,1, 2.804, 10481.118, 401.977, 52843.358 25/01/19,09:10:18,15,08,1, 11.9,1,1, 2.804, 10481.115, 401.975, 52843.336 25/01/19,09:10:18,16,08,1, 11.9,1,1, 2.804, 10481.119, 401.968, 52843.394 25/01/19,09:10:18,17,08,1, 11.9,1,1, 2.804, 10481.134, 401.976, 52843.302 25/01/19,09:10:18,18,08,1, 11.9,1,1, 2.804, 10481.133, 401.982, 52843.397 25/01/19,09:10:18,19,08,1, 11.9,1,1, 2.804, 10481.115, 401.951, 52843.322 25/01/19,09:10:19,00,07,1, 11.9,1,1, 2.800, 10481.114, 401.951, 52843.322 25/01/19,09:10:19,01,07,1, 11.9,1,1, 2.800, 10481.159, 401.958, 52843.341 25/01/19,09:10:19,02,07,1, 11.9,1,1, 2.800, 10481.124, 401.944, 52843.383 25/01/19,09:10:19,03,07,1, 11.9,1,1, 2.800, 10481.171, 401.952, 52843.347 25/01/19,09:10:19,04,07,1, 11.9,1,1, 2.800, 10481.151, 401.957, 52843.444 25/01/19,09:10:19,05,07,1, 11.9,1,1, 2.800, 10481.156, 401.974, 52843.361 25/01/19,09:10:19,06,07,1, 11.9,1,1, 2.800, 10481.193, 401.956, 52843.419 25/01/19,09:10:19,07,07,1, 11.9,1,1, 2.800, 10481.179, 401.968, 52843.353 25/01/19,09:10:19,08,07,1, 11.9,1,1, 2.800, 10481.200, 401.966, 52843.376 25/01/19,09:10:19,09,07,1, 11.9,1,1, 2.800, 10481.174, 401.962, 52843.319 25/01/19,09:10:19,10,07,1, 11.9,1,1, 2.800, 10481.189, 401.954, 52843.342 25/01/19,09:10:19,11,07,1, 11.9,1,1, 2.800, 10481.166, 401.963, 52843.403 25/01/19,09:10:19,12,07,1, 11.9,1,1, 2.800, 10481.194, 401.965, 52843.328 25/01/19,09:10:19,13,07,1, 11.9,1,1, 2.800, 10481.203, 401.966, 52843.439 25/01/19,09:10:19,14,07,1, 11.9,1,1, 2.800, 10481.200, 401.938, 52843.371 25/01/19,09:10:19,15,07,1, 11.9,1,1, 2.800, 10481.250, 401.942, 52843.344 25/01/19,09:10:19,16,07,1, 11.9,1,1, 2.800, 10481.223, 401.942, 52843.424 25/01/19,09:10:19,17,07,1, 11.9,1,1, 2.800, 10481.212, 401.952, 52843.448 25/01/19,09:10:19,18,07,1, 11.9,1,1, 2.800, 10481.238, 401.963, 52843.417 25/01/19,09:10:19,19,07,1, 11.9,1,1, 2.800, 10481.244, 401.950, 52843.447 25/01/19,09:10:20,00,07,1, 11.9,1,1, 2.799, 10481.240, 401.950, 52843.447 25/01/19,09:10:20,01,07,1, 11.9,1,1, 2.799, 10481.247, 401.985, 52843.491 25/01/19,09:10:20,02,07,1, 11.9,1,1, 2.799, 10481.240, 401.978, 52843.432 25/01/19,09:10:20,03,07,1, 11.9,1,1, 2.799, 10481.251, 401.948, 52843.402 25/01/19,09:10:20,04,07,1, 11.9,1,1, 2.799, 10481.285, 401.959, 52843.437 25/01/19,09:10:20,05,07,1, 11.9,1,1, 2.799, 10481.277, 401.964, 52843.403 25/01/19,09:10:20,06,07,1, 11.9,1,1, 2.799, 10481.284, 401.975, 52843.464 25/01/19,09:10:20,07,07,1, 11.9,1,1, 2.799, 10481.264, 401.975, 52843.388 25/01/19,09:10:20,08,07,1, 11.9,1,1, 2.799, 10481.293, 401.961, 52843.379 25/01/19,09:10:20,09,07,1, 11.9,1,1, 2.799, 10481.290, 401.983, 52843.393 25/01/19,09:10:20,10,07,1, 11.9,1,1, 2.799, 10481.291, 401.964, 52843.400 25/01/19,09:10:20,11,07,1, 11.9,1,1, 2.799, 10481.281, 401.992, 52843.435 25/01/19,09:10:20,12,07,1, 11.9,1,1, 2.799, 10481.296, 402.000, 52843.461 25/01/19,09:10:20,13,07,1, 11.9,1,1, 2.799, 10481.311, 402.002, 52843.517 25/01/19,09:10:20,14,07,1, 11.9,1,1, 2.799, 10481.293, 401.983, 52843.488 25/01/19,09:10:20,15,07,1, 11.9,1,1, 2.799, 10481.310, 401.996, 52843.360 25/01/19,09:10:20,16,07,1, 11.9,1,1, 2.799, 10481.298, 402.006, 52843.447 25/01/19,09:10:20,17,07,1, 11.9,1,1, 2.799, 10481.319, 401.994, 52843.498 25/01/19,09:10:20,18,07,1, 11.9,1,1, 2.799, 10481.324, 402.018, 52843.490 25/01/19,09:10:20,19,07,1, 11.9,1,1, 2.799, 10481.302, 401.989, 52843.438 25/01/19,09:10:21,00,07,1, 11.9,1,1, 2.804, 10481.298, 401.989, 52843.438 25/01/19,09:10:21,01,07,1, 11.9,1,1, 2.804, 10481.353, 401.993, 52843.316 25/01/19,09:10:21,02,07,1, 11.9,1,1, 2.804, 10481.307, 402.031, 52843.438 25/01/19,09:10:21,03,07,1, 11.9,1,1, 2.804, 10481.306, 402.046, 52843.503 25/01/19,09:10:21,04,07,1, 11.9,1,1, 2.804, 10481.365, 402.047, 52843.465 25/01/19,09:10:21,05,07,1, 11.9,1,1, 2.804, 10481.348, 402.041, 52843.487 25/01/19,09:10:21,06,07,1, 11.9,1,1, 2.804, 10481.351, 402.072, 52843.527 25/01/19,09:10:21,07,07,1, 11.9,1,1, 2.804, 10481.373, 402.046, 52843.555 25/01/19,09:10:21,08,07,1, 11.9,1,1, 2.804, 10481.368, 402.040, 52843.520 25/01/19,09:10:21,09,07,1, 11.9,1,1, 2.804, 10481.373, 402.048, 52843.489 25/01/19,09:10:21,10,07,1, 11.9,1,1, 2.804, 10481.398, 402.055, 52843.481 25/01/19,09:10:21,11,07,1, 11.9,1,1, 2.804, 10481.387, 402.042, 52843.531 25/01/19,09:10:21,12,07,1, 11.9,1,1, 2.804, 10481.411, 402.052, 52843.493 25/01/19,09:10:21,13,07,1, 11.9,1,1, 2.804, 10481.423, 402.042, 52843.516 25/01/19,09:10:21,14,07,1, 11.9,1,1, 2.804, 10481.413, 402.074, 52843.480 25/01/19,09:10:21,15,07,1, 11.9,1,1, 2.804, 10481.435, 402.063, 52843.546 25/01/19,09:10:21,16,07,1, 11.9,1,1, 2.804, 10481.436, 402.057, 52843.436 25/01/19,09:10:21,17,07,1, 11.9,1,1, 2.804, 10481.455, 402.058, 52843.462 25/01/19,09:10:21,18,07,1, 11.9,1,1, 2.804, 10481.455, 402.065, 52843.491 25/01/19,09:10:21,19,07,1, 11.9,1,1, 2.804, 10481.438, 402.065, 52843.518 25/01/19,09:10:22,00,08,1, 11.9,1,1, 2.802, 10481.431, 402.065, 52843.518 25/01/19,09:10:22,01,08,1, 11.9,1,1, 2.802, 10481.500, 402.073, 52843.599 25/01/19,09:10:22,02,08,1, 11.9,1,1, 2.802, 10481.482, 402.077, 52843.559 25/01/19,09:10:22,03,08,1, 11.9,1,1, 2.802, 10481.510, 402.065, 52843.517 25/01/19,09:10:22,04,08,1, 11.9,1,1, 2.802, 10481.495, 402.053, 52843.527 25/01/19,09:10:22,05,08,1, 11.9,1,1, 2.802, 10481.509, 402.078, 52843.494 25/01/19,09:10:22,06,08,1, 11.9,1,1, 2.802, 10481.522, 402.052, 52843.452 25/01/19,09:10:22,07,08,1, 11.9,1,1, 2.802, 10481.515, 402.094, 52843.579 25/01/19,09:10:22,08,08,1, 11.9,1,1, 2.802, 10481.525, 402.084, 52843.559 25/01/19,09:10:22,09,08,1, 11.9,1,1, 2.802, 10481.521, 402.081, 52843.534 25/01/19,09:10:22,10,08,1, 11.9,1,1, 2.802, 10481.531, 402.087, 52843.544 25/01/19,09:10:22,11,08,1, 11.9,1,1, 2.802, 10481.551, 402.104, 52843.548 25/01/19,09:10:22,12,08,1, 11.9,1,1, 2.802, 10481.515, 402.099, 52843.591 25/01/19,09:10:22,13,08,1, 11.9,1,1, 2.802, 10481.557, 402.080, 52843.600 25/01/19,09:10:22,14,08,1, 11.9,1,1, 2.802, 10481.545, 402.100, 52843.577 25/01/19,09:10:22,15,08,1, 11.9,1,1, 2.802, 10481.559, 402.095, 52843.600 25/01/19,09:10:22,16,08,1, 11.9,1,1, 2.802, 10481.576, 402.083, 52843.519 25/01/19,09:10:22,17,08,1, 11.9,1,1, 2.802, 10481.567, 402.105, 52843.491 25/01/19,09:10:22,18,08,1, 11.9,1,1, 2.802, 10481.578, 402.102, 52843.488 25/01/19,09:10:22,19,08,1, 11.9,1,1, 2.802, 10481.578, 402.099, 52843.479 25/01/19,09:10:23,00,08,1, 11.9,1,1, 2.801, 10481.573, 402.099, 52843.479 25/01/19,09:10:23,01,08,1, 11.9,1,1, 2.801, 10481.595, 402.128, 52843.567 25/01/19,09:10:23,02,08,1, 11.9,1,1, 2.801, 10481.588, 402.119, 52843.569 25/01/19,09:10:23,03,08,1, 11.9,1,1, 2.801, 10481.604, 402.109, 52843.621 25/01/19,09:10:23,04,08,1, 11.9,1,1, 2.801, 10481.608, 402.114, 52843.616 25/01/19,09:10:23,05,08,1, 11.9,1,1, 2.801, 10481.597, 402.093, 52843.526 25/01/19,09:10:23,06,08,1, 11.9,1,1, 2.801, 10481.617, 402.118, 52843.614 25/01/19,09:10:23,07,08,1, 11.9,1,1, 2.801, 10481.626, 402.103, 52843.570 25/01/19,09:10:23,08,08,1, 11.9,1,1, 2.801, 10481.648, 402.087, 52843.557 25/01/19,09:10:23,09,08,1, 11.9,1,1, 2.801, 10481.655, 402.123, 52843.647 25/01/19,09:10:23,10,08,1, 11.9,1,1, 2.801, 10481.636, 402.102, 52843.568 25/01/19,09:10:23,11,08,1, 11.9,1,1, 2.801, 10481.650, 402.116, 52843.652 25/01/19,09:10:23,12,08,1, 11.9,1,1, 2.801, 10481.670, 402.115, 52843.621 25/01/19,09:10:23,13,08,1, 11.9,1,1, 2.801, 10481.655, 402.135, 52843.627 25/01/19,09:10:23,14,08,1, 11.9,1,1, 2.801, 10481.695, 402.116, 52843.590 25/01/19,09:10:23,15,08,1, 11.9,1,1, 2.801, 10481.679, 402.124, 52843.640 25/01/19,09:10:23,16,08,1, 11.9,1,1, 2.801, 10481.681, 402.128, 52843.599 25/01/19,09:10:23,17,08,1, 11.9,1,1, 2.801, 10481.706, 402.146, 52843.708 25/01/19,09:10:23,18,08,1, 11.9,1,1, 2.801, 10481.727, 402.156, 52843.641 25/01/19,09:10:23,19,08,1, 11.9,1,1, 2.801, 10481.716, 402.158, 52843.660 25/01/19,09:10:24,00,07,1, 11.9,1,1, 2.802, 10481.715, 402.158, 52843.660 25/01/19,09:10:24,01,07,1, 11.9,1,1, 2.802, 10481.732, 402.154, 52843.668 25/01/19,09:10:24,02,07,1, 11.9,1,1, 2.802, 10481.766, 402.140, 52843.713 25/01/19,09:10:24,03,07,1, 11.9,1,1, 2.802, 10481.711, 402.167, 52843.712 25/01/19,09:10:24,04,07,1, 11.9,1,1, 2.802, 10481.740, 402.164, 52843.704 25/01/19,09:10:24,05,07,1, 11.9,1,1, 2.802, 10481.750, 402.177, 52843.658 25/01/19,09:10:24,06,07,1, 11.9,1,1, 2.802, 10481.750, 402.148, 52843.616 25/01/19,09:10:24,07,07,1, 11.9,1,1, 2.802, 10481.757, 402.175, 52843.650 25/01/19,09:10:24,08,07,1, 11.9,1,1, 2.802, 10481.769, 402.186, 52843.664 25/01/19,09:10:24,09,07,1, 11.9,1,1, 2.802, 10481.789, 402.181, 52843.679 25/01/19,09:10:24,10,07,1, 11.9,1,1, 2.802, 10481.786, 402.171, 52843.668 25/01/19,09:10:24,11,07,1, 11.9,1,1, 2.802, 10481.777, 402.172, 52843.675 25/01/19,09:10:24,12,07,1, 11.9,1,1, 2.802, 10481.803, 402.183, 52843.698 25/01/19,09:10:24,13,07,1, 11.9,1,1, 2.802, 10481.810, 402.186, 52843.726 25/01/19,09:10:24,14,07,1, 11.9,1,1, 2.802, 10481.805, 402.187, 52843.690 25/01/19,09:10:24,15,07,1, 11.9,1,1, 2.802, 10481.809, 402.199, 52843.742 25/01/19,09:10:24,16,07,1, 11.9,1,1, 2.802, 10481.817, 402.177, 52843.756 25/01/19,09:10:24,17,07,1, 11.9,1,1, 2.802, 10481.835, 402.203, 52843.676 25/01/19,09:10:24,18,07,1, 11.9,1,1, 2.802, 10481.835, 402.205, 52843.755 25/01/19,09:10:24,19,07,1, 11.9,1,1, 2.802, 10481.845, 402.211, 52843.671 25/01/19,09:10:25,00,07,1, 11.9,1,1, 2.798, 10481.840, 402.211, 52843.671 25/01/19,09:10:25,01,07,1, 11.9,1,1, 2.798, 10481.874, 402.211, 52843.693 25/01/19,09:10:25,02,07,1, 11.9,1,1, 2.798, 10481.857, 402.200, 52843.737 25/01/19,09:10:25,03,07,1, 11.9,1,1, 2.798, 10481.880, 402.217, 52843.705 25/01/19,09:10:25,04,07,1, 11.9,1,1, 2.798, 10481.884, 402.195, 52843.690 25/01/19,09:10:25,05,07,1, 11.9,1,1, 2.798, 10481.901, 402.225, 52843.757 25/01/19,09:10:25,06,07,1, 11.9,1,1, 2.798, 10481.922, 402.216, 52843.750 25/01/19,09:10:25,07,07,1, 11.9,1,1, 2.798, 10481.929, 402.205, 52843.695 25/01/19,09:10:25,08,07,1, 11.9,1,1, 2.798, 10481.924, 402.210, 52843.696 25/01/19,09:10:25,09,07,1, 11.9,1,1, 2.798, 10481.940, 402.226, 52843.794 25/01/19,09:10:25,10,07,1, 11.9,1,1, 2.798, 10481.921, 402.237, 52843.820 25/01/19,09:10:25,11,07,1, 11.9,1,1, 2.798, 10481.938, 402.206, 52843.740 25/01/19,09:10:25,12,07,1, 11.9,1,1, 2.798, 10481.973, 402.218, 52843.679 25/01/19,09:10:25,13,07,1, 11.9,1,1, 2.798, 10481.952, 402.213, 52843.712 25/01/19,09:10:25,14,07,1, 11.9,1,1, 2.798, 10481.960, 402.237, 52843.762 25/01/19,09:10:25,15,07,1, 11.9,1,1, 2.798, 10481.973, 402.233, 52843.680 25/01/19,09:10:25,16,07,1, 11.9,1,1, 2.798, 10481.995, 402.262, 52843.791 25/01/19,09:10:25,17,07,1, 11.9,1,1, 2.798, 10481.976, 402.222, 52843.831 25/01/19,09:10:25,18,07,1, 11.9,1,1, 2.798, 10482.021, 402.245, 52843.711 25/01/19,09:10:25,19,07,1, 11.9,1,1, 2.798, 10482.037, 402.243, 52843.724 25/01/19,09:10:26,00,07,1, 11.9,1,1, 2.799, 10482.032, 402.243, 52843.724 25/01/19,09:10:26,01,07,1, 11.9,1,1, 2.799, 10482.012, 402.241, 52843.811 25/01/19,09:10:26,02,07,1, 11.9,1,1, 2.799, 10482.017, 402.257, 52843.795 25/01/19,09:10:26,03,07,1, 11.9,1,1, 2.799, 10482.032, 402.243, 52843.778 25/01/19,09:10:26,04,07,1, 11.9,1,1, 2.799, 10482.043, 402.256, 52843.750 25/01/19,09:10:26,05,07,1, 11.9,1,1, 2.799, 10482.045, 402.223, 52843.766 25/01/19,09:10:26,06,07,1, 11.9,1,1, 2.799, 10482.047, 402.251, 52843.773 25/01/19,09:10:26,07,07,1, 11.9,1,1, 2.799, 10482.086, 402.223, 52843.693 25/01/19,09:10:26,08,07,1, 11.9,1,1, 2.799, 10482.105, 402.231, 52843.737 25/01/19,09:10:26,09,07,1, 11.9,1,1, 2.799, 10482.087, 402.240, 52843.811 25/01/19,09:10:26,10,07,1, 11.9,1,1, 2.799, 10482.092, 402.226, 52843.732 25/01/19,09:10:26,11,07,1, 11.9,1,1, 2.799, 10482.091, 402.232, 52843.765 25/01/19,09:10:26,12,07,1, 11.9,1,1, 2.799, 10482.115, 402.237, 52843.781 25/01/19,09:10:26,13,07,1, 11.9,1,1, 2.799, 10482.107, 402.220, 52843.806 25/01/19,09:10:26,14,07,1, 11.9,1,1, 2.799, 10482.128, 402.207, 52843.758 25/01/19,09:10:26,15,07,1, 11.9,1,1, 2.799, 10482.144, 402.201, 52843.800 25/01/19,09:10:26,16,07,1, 11.9,1,1, 2.799, 10482.166, 402.196, 52843.744 25/01/19,09:10:26,17,07,1, 11.9,1,1, 2.799, 10482.165, 402.215, 52843.832 25/01/19,09:10:26,18,07,1, 11.9,1,1, 2.799, 10482.175, 402.204, 52843.786 25/01/19,09:10:26,19,07,1, 11.9,1,1, 2.799, 10482.184, 402.215, 52843.761 25/01/19,09:10:27,00,07,1, 11.8,1,1, 2.800, 10482.183, 402.215, 52843.761 25/01/19,09:10:27,01,07,1, 11.8,1,1, 2.800, 10482.225, 402.188, 52843.660 25/01/19,09:10:27,02,07,1, 11.8,1,1, 2.800, 10482.192, 402.159, 52843.721 25/01/19,09:10:27,03,07,1, 11.8,1,1, 2.800, 10482.227, 402.141, 52843.706 25/01/19,09:10:27,04,07,1, 11.8,1,1, 2.800, 10482.253, 402.161, 52843.725 25/01/19,09:10:27,05,07,1, 11.8,1,1, 2.800, 10482.245, 402.163, 52843.720 25/01/19,09:10:27,06,07,1, 11.8,1,1, 2.800, 10482.242, 402.173, 52843.875 25/01/19,09:10:27,07,07,1, 11.8,1,1, 2.800, 10482.240, 402.168, 52843.835 25/01/19,09:10:27,08,07,1, 11.8,1,1, 2.800, 10482.279, 402.158, 52843.831 25/01/19,09:10:27,09,07,1, 11.8,1,1, 2.800, 10482.290, 402.138, 52843.777 25/01/19,09:10:27,10,07,1, 11.8,1,1, 2.800, 10482.334, 402.117, 52843.594 25/01/19,09:10:27,11,07,1, 11.8,1,1, 2.800, 10482.330, 402.131, 52843.747 25/01/19,09:10:27,12,07,1, 11.8,1,1, 2.800, 10482.320, 402.145, 52843.785 25/01/19,09:10:27,13,07,1, 11.8,1,1, 2.800, 10482.334, 402.153, 52843.753 25/01/19,09:10:27,14,07,1, 11.8,1,1, 2.800, 10482.328, 402.134, 52843.722 25/01/19,09:10:27,15,07,1, 11.8,1,1, 2.800, 10482.324, 402.145, 52843.820 25/01/19,09:10:27,16,07,1, 11.8,1,1, 2.800, 10482.365, 402.123, 52843.745 25/01/19,09:10:27,17,07,1, 11.8,1,1, 2.800, 10482.351, 402.117, 52843.765 25/01/19,09:10:27,18,07,1, 11.8,1,1, 2.800, 10482.370, 402.137, 52843.857 25/01/19,09:10:27,19,07,1, 11.8,1,1, 2.800, 10482.370, 402.092, 52843.829 25/01/19,09:10:28,00,07,1, 11.9,1,1, 2.807, 10482.366, 402.092, 52843.829 25/01/19,09:10:28,01,07,1, 11.9,1,1, 2.807, 10482.375, 402.111, 52843.833 25/01/19,09:10:28,02,07,1, 11.9,1,1, 2.807, 10482.396, 402.121, 52843.817 25/01/19,09:10:28,03,07,1, 11.9,1,1, 2.807, 10482.425, 402.094, 52843.802 25/01/19,09:10:28,04,07,1, 11.9,1,1, 2.807, 10482.408, 402.120, 52843.800 25/01/19,09:10:28,05,07,1, 11.9,1,1, 2.807, 10482.412, 402.115, 52843.763 25/01/19,09:10:28,06,07,1, 11.9,1,1, 2.807, 10482.420, 402.085, 52843.781 25/01/19,09:10:28,07,07,1, 11.9,1,1, 2.807, 10482.430, 402.091, 52843.775 25/01/19,09:10:28,08,07,1, 11.9,1,1, 2.807, 10482.435, 402.082, 52843.729 25/01/19,09:10:28,09,07,1, 11.9,1,1, 2.807, 10482.419, 402.089, 52843.822 25/01/19,09:10:28,10,07,1, 11.9,1,1, 2.807, 10482.466, 402.073, 52843.696 25/01/19,09:10:28,11,07,1, 11.9,1,1, 2.807, 10482.431, 402.074, 52843.789 25/01/19,09:10:28,12,07,1, 11.9,1,1, 2.807, 10482.455, 402.097, 52843.856 25/01/19,09:10:28,13,07,1, 11.9,1,1, 2.807, 10482.453, 402.081, 52843.755 25/01/19,09:10:28,14,07,1, 11.9,1,1, 2.807, 10482.461, 402.075, 52843.838 25/01/19,09:10:28,15,07,1, 11.9,1,1, 2.807, 10482.455, 402.059, 52843.770 25/01/19,09:10:28,16,07,1, 11.9,1,1, 2.807, 10482.471, 402.075, 52843.787 25/01/19,09:10:28,17,07,1, 11.9,1,1, 2.807, 10482.474, 402.063, 52843.727 25/01/19,09:10:28,18,07,1, 11.9,1,1, 2.807, 10482.475, 402.076, 52843.884 25/01/19,09:10:28,19,07,1, 11.9,1,1, 2.807, 10482.494, 402.056, 52843.851 25/01/19,09:10:29,00,07,1, 11.9,1,1, 2.800, 10482.491, 402.056, 52843.851 25/01/19,09:10:29,01,07,1, 11.9,1,1, 2.800, 10482.505, 402.045, 52843.768 25/01/19,09:10:29,02,07,1, 11.9,1,1, 2.800, 10482.484, 402.055, 52843.779 25/01/19,09:10:29,03,07,1, 11.9,1,1, 2.800, 10482.492, 402.059, 52843.788 25/01/19,09:10:29,04,07,1, 11.9,1,1, 2.800, 10482.495, 402.068, 52843.802 25/01/19,09:10:29,05,07,1, 11.9,1,1, 2.800, 10482.499, 402.059, 52843.782 25/01/19,09:10:29,06,07,1, 11.9,1,1, 2.800, 10482.518, 402.062, 52843.833 25/01/19,09:10:29,07,07,1, 11.9,1,1, 2.800, 10482.490, 402.061, 52843.924 25/01/19,09:10:29,08,07,1, 11.9,1,1, 2.800, 10482.494, 402.075, 52843.854 25/01/19,09:10:29,09,07,1, 11.9,1,1, 2.800, 10482.513, 402.073, 52843.832 25/01/19,09:10:29,10,07,1, 11.9,1,1, 2.800, 10482.520, 402.075, 52843.820 25/01/19,09:10:29,11,07,1, 11.9,1,1, 2.800, 10482.525, 402.056, 52843.833 25/01/19,09:10:29,12,07,1, 11.9,1,1, 2.800, 10482.521, 402.038, 52843.848 25/01/19,09:10:29,13,07,1, 11.9,1,1, 2.800, 10482.534, 402.070, 52843.781 25/01/19,09:10:29,14,07,1, 11.9,1,1, 2.800, 10482.532, 402.066, 52843.870 25/01/19,09:10:29,15,07,1, 11.9,1,1, 2.800, 10482.558, 402.068, 52843.900 25/01/19,09:10:29,16,07,1, 11.9,1,1, 2.800, 10482.531, 402.047, 52843.856 25/01/19,09:10:29,17,07,1, 11.9,1,1, 2.800, 10482.563, 402.062, 52843.816 25/01/19,09:10:29,18,07,1, 11.9,1,1, 2.800, 10482.551, 402.041, 52843.821 25/01/19,09:10:29,19,07,1, 11.9,1,1, 2.800, 10482.575, 402.071, 52843.814 25/01/19,09:10:30,00,07,1, 12.0,1,1, 2.799, 10482.566, 402.071, 52843.814 25/01/19,09:10:30,01,07,1, 12.0,1,1, 2.799, 10482.567, 402.069, 52843.940 25/01/19,09:10:30,02,07,1, 12.0,1,1, 2.799, 10482.595, 402.072, 52843.974 25/01/19,09:10:30,03,07,1, 12.0,1,1, 2.799, 10482.581, 402.064, 52843.825 25/01/19,09:10:30,04,07,1, 12.0,1,1, 2.799, 10482.587, 402.049, 52843.833 25/01/19,09:10:30,05,07,1, 12.0,1,1, 2.799, 10482.572, 402.057, 52843.833 25/01/19,09:10:30,06,07,1, 12.0,1,1, 2.799, 10482.603, 402.042, 52843.839 25/01/19,09:10:30,07,07,1, 12.0,1,1, 2.799, 10482.606, 402.065, 52843.843 25/01/19,09:10:30,08,07,1, 12.0,1,1, 2.799, 10482.626, 402.032, 52843.837 25/01/19,09:10:30,09,07,1, 12.0,1,1, 2.799, 10482.588, 402.050, 52843.926 25/01/19,09:10:30,10,07,1, 12.0,1,1, 2.799, 10482.613, 402.039, 52843.814 25/01/19,09:10:30,11,07,1, 12.0,1,1, 2.799, 10482.631, 402.056, 52843.852 25/01/19,09:10:30,12,07,1, 12.0,1,1, 2.799, 10482.614, 402.037, 52843.903 25/01/19,09:10:30,13,07,1, 12.0,1,1, 2.799, 10482.644, 402.063, 52843.933 25/01/19,09:10:30,14,07,1, 12.0,1,1, 2.799, 10482.638, 402.028, 52843.861 25/01/19,09:10:30,15,07,1, 12.0,1,1, 2.799, 10482.639, 402.049, 52843.889 25/01/19,09:10:30,16,07,1, 12.0,1,1, 2.799, 10482.621, 402.052, 52844.112 25/01/19,09:10:30,17,07,1, 12.0,1,1, 2.799, 10482.687, 402.036, 52843.927 25/01/19,09:10:30,18,07,1, 12.0,1,1, 2.799, 10482.691, 402.017, 52843.856 25/01/19,09:10:30,19,07,1, 12.0,1,1, 2.799, 10482.680, 402.038, 52843.799 25/01/19,09:10:31,00,07,1, 11.9,1,1, 2.807, 10482.675, 402.038, 52843.799 25/01/19,09:10:31,01,07,1, 11.9,1,1, 2.807, 10482.670, 402.045, 52843.983 25/01/19,09:10:31,02,07,1, 11.9,1,1, 2.807, 10482.683, 402.070, 52843.987 25/01/19,09:10:31,03,07,1, 11.9,1,1, 2.807, 10482.713, 402.058, 52843.958 25/01/19,09:10:31,04,07,1, 11.9,1,1, 2.807, 10482.716, 402.042, 52843.903 25/01/19,09:10:31,05,07,1, 11.9,1,1, 2.807, 10482.712, 402.063, 52843.901 25/01/19,09:10:31,06,07,1, 11.9,1,1, 2.807, 10482.718, 402.061, 52843.977 25/01/19,09:10:31,07,07,1, 11.9,1,1, 2.807, 10482.729, 402.065, 52843.959 25/01/19,09:10:31,08,07,1, 11.9,1,1, 2.807, 10482.717, 402.071, 52843.964 25/01/19,09:10:31,09,07,1, 11.9,1,1, 2.807, 10482.713, 402.056, 52843.969 25/01/19,09:10:31,10,07,1, 11.9,1,1, 2.807, 10482.736, 402.045, 52843.976 25/01/19,09:10:31,11,07,1, 11.9,1,1, 2.807, 10482.705, 402.050, 52843.952 25/01/19,09:10:31,12,07,1, 11.9,1,1, 2.807, 10482.727, 402.058, 52843.957 25/01/19,09:10:31,13,07,1, 11.9,1,1, 2.807, 10482.748, 402.064, 52843.920 25/01/19,09:10:31,14,07,1, 11.9,1,1, 2.807, 10482.740, 402.070, 52843.983 25/01/19,09:10:31,15,07,1, 11.9,1,1, 2.807, 10482.763, 402.067, 52843.906 25/01/19,09:10:31,16,07,1, 11.9,1,1, 2.807, 10482.748, 402.067, 52844.020 25/01/19,09:10:31,17,07,1, 11.9,1,1, 2.807, 10482.743, 402.059, 52843.912 25/01/19,09:10:31,18,07,1, 11.9,1,1, 2.807, 10482.745, 402.074, 52843.945 25/01/19,09:10:31,19,07,1, 11.9,1,1, 2.807, 10482.768, 402.068, 52843.992 25/01/19,09:10:32,00,07,1, 11.9,1,1, 2.801, 10482.767, 402.068, 52843.992 25/01/19,09:10:32,01,07,1, 11.9,1,1, 2.801, 10482.762, 402.079, 52843.980 25/01/19,09:10:32,02,07,1, 11.9,1,1, 2.801, 10482.763, 402.077, 52843.982 25/01/19,09:10:32,03,07,1, 11.9,1,1, 2.801, 10482.792, 402.059, 52843.710 25/01/19,09:10:32,04,07,1, 11.9,1,1, 2.801, 10482.739, 402.092, 52843.966 25/01/19,09:10:32,05,07,1, 11.9,1,1, 2.801, 10482.748, 402.081, 52844.001 25/01/19,09:10:32,06,07,1, 11.9,1,1, 2.801, 10482.741, 402.064, 52843.949 25/01/19,09:10:32,07,07,1, 11.9,1,1, 2.801, 10482.765, 402.104, 52843.936 25/01/19,09:10:32,08,07,1, 11.9,1,1, 2.801, 10482.777, 402.090, 52843.955 25/01/19,09:10:32,09,07,1, 11.9,1,1, 2.801, 10482.793, 402.084, 52843.987 25/01/19,09:10:32,10,07,1, 11.9,1,1, 2.801, 10482.793, 402.073, 52844.002 25/01/19,09:10:32,11,07,1, 11.9,1,1, 2.801, 10482.766, 402.095, 52843.983 25/01/19,09:10:32,12,07,1, 11.9,1,1, 2.801, 10482.786, 402.071, 52843.994 25/01/19,09:10:32,13,07,1, 11.9,1,1, 2.801, 10482.806, 402.098, 52843.984 25/01/19,09:10:32,14,07,1, 11.9,1,1, 2.801, 10482.808, 402.094, 52843.997 25/01/19,09:10:32,15,07,1, 11.9,1,1, 2.801, 10482.796, 402.096, 52844.029 25/01/19,09:10:32,16,07,1, 11.9,1,1, 2.801, 10482.823, 402.082, 52844.056 25/01/19,09:10:32,17,07,1, 11.9,1,1, 2.801, 10482.803, 402.088, 52844.019 25/01/19,09:10:32,18,07,1, 11.9,1,1, 2.801, 10482.816, 402.099, 52844.028 25/01/19,09:10:32,19,07,1, 11.9,1,1, 2.801, 10482.817, 402.086, 52844.034 25/01/19,09:10:33,00,07,1, 11.9,1,1, 2.800, 10482.817, 402.086, 52844.034 25/01/19,09:10:33,01,07,1, 11.9,1,1, 2.800, 10482.832, 402.069, 52844.004 25/01/19,09:10:33,02,07,1, 11.9,1,1, 2.800, 10482.837, 402.053, 52843.979 25/01/19,09:10:33,03,07,1, 11.9,1,1, 2.800, 10482.843, 402.072, 52844.084 25/01/19,09:10:33,04,07,1, 11.9,1,1, 2.800, 10482.836, 402.073, 52844.085 25/01/19,09:10:33,05,07,1, 11.9,1,1, 2.800, 10482.869, 402.083, 52844.035 25/01/19,09:10:33,06,07,1, 11.9,1,1, 2.800, 10482.843, 402.073, 52844.012 25/01/19,09:10:33,07,07,1, 11.9,1,1, 2.800, 10482.839, 402.078, 52844.069 25/01/19,09:10:33,08,07,1, 11.9,1,1, 2.800, 10482.853, 402.098, 52844.055 25/01/19,09:10:33,09,07,1, 11.9,1,1, 2.800, 10482.860, 402.104, 52844.107 25/01/19,09:10:33,10,07,1, 11.9,1,1, 2.800, 10482.863, 402.061, 52844.096 25/01/19,09:10:33,11,07,1, 11.9,1,1, 2.800, 10482.861, 402.087, 52844.058 25/01/19,09:10:33,12,07,1, 11.9,1,1, 2.800, 10482.881, 402.085, 52844.050 25/01/19,09:10:33,13,07,1, 11.9,1,1, 2.800, 10482.895, 402.080, 52844.036 25/01/19,09:10:33,14,07,1, 11.9,1,1, 2.800, 10482.893, 402.067, 52844.045 25/01/19,09:10:33,15,07,1, 11.9,1,1, 2.800, 10482.874, 402.057, 52844.050 25/01/19,09:10:33,16,07,1, 11.9,1,1, 2.800, 10482.860, 402.078, 52844.028 25/01/19,09:10:33,17,07,1, 11.9,1,1, 2.800, 10482.846, 402.122, 52844.368 25/01/19,09:10:33,18,07,1, 11.9,1,1, 2.800, 10482.894, 402.104, 52844.147 25/01/19,09:10:33,19,07,1, 11.9,1,1, 2.800, 10482.895, 402.096, 52844.055 25/01/19,09:10:34,00,07,1, 11.8,1,1, 2.801, 10482.892, 402.096, 52844.055 25/01/19,09:10:34,01,07,1, 11.8,1,1, 2.801, 10482.881, 402.096, 52844.061 25/01/19,09:10:34,02,07,1, 11.8,1,1, 2.801, 10482.887, 402.077, 52844.125 25/01/19,09:10:34,03,07,1, 11.8,1,1, 2.801, 10482.861, 402.103, 52844.108 25/01/19,09:10:34,04,07,1, 11.8,1,1, 2.801, 10482.876, 402.101, 52844.118 25/01/19,09:10:34,05,07,1, 11.8,1,1, 2.801, 10482.877, 402.091, 52844.032 25/01/19,09:10:34,06,07,1, 11.8,1,1, 2.801, 10482.871, 402.088, 52844.037 25/01/19,09:10:34,07,07,1, 11.8,1,1, 2.801, 10482.891, 402.062, 52843.989 25/01/19,09:10:34,08,07,1, 11.8,1,1, 2.801, 10482.892, 402.092, 52843.996 25/01/19,09:10:34,09,07,1, 11.8,1,1, 2.801, 10482.861, 402.082, 52843.995 25/01/19,09:10:34,10,07,1, 11.8,1,1, 2.801, 10482.865, 402.090, 52844.105 25/01/19,09:10:34,11,07,1, 11.8,1,1, 2.801, 10482.861, 402.086, 52844.091 25/01/19,09:10:34,12,07,1, 11.8,1,1, 2.801, 10482.854, 402.110, 52844.110 25/01/19,09:10:34,13,07,1, 11.8,1,1, 2.801, 10482.885, 402.087, 52844.027 25/01/19,09:10:34,14,07,1, 11.8,1,1, 2.801, 10482.884, 402.101, 52844.148 25/01/19,09:10:34,15,07,1, 11.8,1,1, 2.801, 10482.874, 402.090, 52844.143 25/01/19,09:10:34,16,07,1, 11.8,1,1, 2.801, 10482.889, 402.106, 52844.106 25/01/19,09:10:34,17,07,1, 11.8,1,1, 2.801, 10482.843, 402.112, 52844.167 25/01/19,09:10:34,18,07,1, 11.8,1,1, 2.801, 10482.868, 402.094, 52844.189 25/01/19,09:10:34,19,07,1, 11.8,1,1, 2.801, 10482.879, 402.115, 52844.091 25/01/19,09:10:35,00,07,1, 11.9,1,1, 2.806, 10482.875, 402.115, 52844.091 25/01/19,09:10:35,01,07,1, 11.9,1,1, 2.806, 10482.865, 402.099, 52844.048 25/01/19,09:10:35,02,07,1, 11.9,1,1, 2.806, 10482.856, 402.073, 52844.100 25/01/19,09:10:35,03,07,1, 11.9,1,1, 2.806, 10482.867, 402.083, 52844.157 25/01/19,09:10:35,04,07,1, 11.9,1,1, 2.806, 10482.866, 402.079, 52844.029 25/01/19,09:10:35,05,07,1, 11.9,1,1, 2.806, 10482.861, 402.093, 52844.169 25/01/19,09:10:35,06,07,1, 11.9,1,1, 2.806, 10482.830, 402.107, 52844.202 25/01/19,09:10:35,07,07,1, 11.9,1,1, 2.806, 10482.837, 402.113, 52844.089 25/01/19,09:10:35,08,07,1, 11.9,1,1, 2.806, 10482.840, 402.127, 52844.090 25/01/19,09:10:35,09,07,1, 11.9,1,1, 2.806, 10482.855, 402.119, 52844.133 25/01/19,09:10:35,10,07,1, 11.9,1,1, 2.806, 10482.825, 402.090, 52844.124 25/01/19,09:10:35,11,07,1, 11.9,1,1, 2.806, 10482.830, 402.125, 52844.122 25/01/19,09:10:35,12,07,1, 11.9,1,1, 2.806, 10482.847, 402.107, 52844.109 25/01/19,09:10:35,13,07,1, 11.9,1,1, 2.806, 10482.832, 402.120, 52844.146 25/01/19,09:10:35,14,07,1, 11.9,1,1, 2.806, 10482.845, 402.118, 52844.088 25/01/19,09:10:35,15,07,1, 11.9,1,1, 2.806, 10482.814, 402.124, 52844.032 25/01/19,09:10:35,16,07,1, 11.9,1,1, 2.806, 10482.799, 402.136, 52844.094 25/01/19,09:10:35,17,07,1, 11.9,1,1, 2.806, 10482.820, 402.125, 52844.078 25/01/19,09:10:35,18,07,1, 11.9,1,1, 2.806, 10482.841, 402.143, 52844.160 25/01/19,09:10:35,19,07,1, 11.9,1,1, 2.806, 10482.826, 402.147, 52844.191 25/01/19,09:10:36,00,07,1, 11.9,1,1, 2.801, 10482.825, 402.147, 52844.191 25/01/19,09:10:36,01,07,1, 11.9,1,1, 2.801, 10482.828, 402.154, 52844.178 25/01/19,09:10:36,02,07,1, 11.9,1,1, 2.801, 10482.830, 402.145, 52844.228 25/01/19,09:10:36,03,07,1, 11.9,1,1, 2.801, 10482.810, 402.157, 52844.184 25/01/19,09:10:36,04,07,1, 11.9,1,1, 2.801, 10482.848, 402.163, 52844.211 25/01/19,09:10:36,05,07,1, 11.9,1,1, 2.801, 10482.849, 402.174, 52844.211 25/01/19,09:10:36,06,07,1, 11.9,1,1, 2.801, 10482.815, 402.162, 52844.137 25/01/19,09:10:36,07,07,1, 11.9,1,1, 2.801, 10482.823, 402.182, 52844.149 25/01/19,09:10:36,08,07,1, 11.9,1,1, 2.801, 10482.822, 402.181, 52844.161 25/01/19,09:10:36,09,07,1, 11.9,1,1, 2.801, 10482.831, 402.208, 52844.221 25/01/19,09:10:36,10,07,1, 11.9,1,1, 2.801, 10482.816, 402.190, 52844.230 25/01/19,09:10:36,11,07,1, 11.9,1,1, 2.801, 10482.838, 402.190, 52844.149 25/01/19,09:10:36,12,07,1, 11.9,1,1, 2.801, 10482.803, 402.191, 52844.201 25/01/19,09:10:36,13,07,1, 11.9,1,1, 2.801, 10482.818, 402.197, 52844.314 25/01/19,09:10:36,14,07,1, 11.9,1,1, 2.801, 10482.815, 402.192, 52844.313 25/01/19,09:10:36,15,07,1, 11.9,1,1, 2.801, 10482.801, 402.202, 52844.189 25/01/19,09:10:36,16,07,1, 11.9,1,1, 2.801, 10482.803, 402.214, 52844.368 25/01/19,09:10:36,17,07,1, 11.9,1,1, 2.801, 10482.816, 402.171, 52844.291 25/01/19,09:10:36,18,07,1, 11.9,1,1, 2.801, 10482.803, 402.206, 52844.247 25/01/19,09:10:36,19,07,1, 11.9,1,1, 2.801, 10482.793, 402.197, 52844.258 25/01/19,09:10:37,00,07,1, 11.9,1,1, 2.801, 10482.792, 402.197, 52844.258 25/01/19,09:10:37,01,07,1, 11.9,1,1, 2.801, 10482.786, 402.181, 52844.263 25/01/19,09:10:37,02,07,1, 11.9,1,1, 2.801, 10482.805, 402.213, 52844.217 25/01/19,09:10:37,03,07,1, 11.9,1,1, 2.801, 10482.798, 402.222, 52844.232 25/01/19,09:10:37,04,07,1, 11.9,1,1, 2.801, 10482.771, 402.224, 52844.272 25/01/19,09:10:37,05,07,1, 11.9,1,1, 2.801, 10482.791, 402.215, 52844.235 25/01/19,09:10:37,06,07,1, 11.9,1,1, 2.801, 10482.785, 402.236, 52844.288 25/01/19,09:10:37,07,07,1, 11.9,1,1, 2.801, 10482.778, 402.265, 52844.343 25/01/19,09:10:37,08,07,1, 11.9,1,1, 2.801, 10482.784, 402.238, 52844.262 25/01/19,09:10:37,09,07,1, 11.9,1,1, 2.801, 10482.742, 402.264, 52844.347 25/01/19,09:10:37,10,07,1, 11.9,1,1, 2.801, 10482.749, 402.249, 52844.257 25/01/19,09:10:37,11,07,1, 11.9,1,1, 2.801, 10482.745, 402.264, 52844.301 25/01/19,09:10:37,12,07,1, 11.9,1,1, 2.801, 10482.740, 402.279, 52844.292 25/01/19,09:10:37,13,07,1, 11.9,1,1, 2.801, 10482.727, 402.276, 52844.206 25/01/19,09:10:37,14,07,1, 11.9,1,1, 2.801, 10482.714, 402.283, 52844.258 25/01/19,09:10:37,15,07,1, 11.9,1,1, 2.801, 10482.705, 402.290, 52844.270 25/01/19,09:10:37,16,07,1, 11.9,1,1, 2.801, 10482.718, 402.291, 52844.281 25/01/19,09:10:37,17,07,1, 11.9,1,1, 2.801, 10482.691, 402.295, 52844.338 25/01/19,09:10:37,18,07,1, 11.9,1,1, 2.801, 10482.725, 402.310, 52844.281 25/01/19,09:10:37,19,07,1, 11.9,1,1, 2.801, 10482.691, 402.289, 52844.302 25/01/19,09:10:38,00,07,1, 11.9,1,1, 2.801, 10482.683, 402.289, 52844.302 25/01/19,09:10:38,01,07,1, 11.9,1,1, 2.801, 10482.681, 402.278, 52844.333 25/01/19,09:10:38,02,07,1, 11.9,1,1, 2.801, 10482.693, 402.296, 52844.347 25/01/19,09:10:38,03,07,1, 11.9,1,1, 2.801, 10482.684, 402.293, 52844.398 25/01/19,09:10:38,04,07,1, 11.9,1,1, 2.801, 10482.664, 402.322, 52844.440 25/01/19,09:10:38,05,07,1, 11.9,1,1, 2.801, 10482.691, 402.290, 52844.211 25/01/19,09:10:38,06,07,1, 11.9,1,1, 2.801, 10482.656, 402.316, 52844.317 25/01/19,09:10:38,07,07,1, 11.9,1,1, 2.801, 10482.665, 402.321, 52844.358 25/01/19,09:10:38,08,07,1, 11.9,1,1, 2.801, 10482.660, 402.331, 52844.369 25/01/19,09:10:38,09,07,1, 11.9,1,1, 2.801, 10482.650, 402.338, 52844.428 25/01/19,09:10:38,10,07,1, 11.9,1,1, 2.801, 10482.662, 402.328, 52844.374 25/01/19,09:10:38,11,07,1, 11.9,1,1, 2.801, 10482.662, 402.300, 52844.353 25/01/19,09:10:38,12,07,1, 11.9,1,1, 2.801, 10482.639, 402.327, 52844.406 25/01/19,09:10:38,13,07,1, 11.9,1,1, 2.801, 10482.656, 402.330, 52844.388 25/01/19,09:10:38,14,07,1, 11.9,1,1, 2.801, 10482.650, 402.342, 52844.388 25/01/19,09:10:38,15,07,1, 11.9,1,1, 2.801, 10482.660, 402.367, 52844.461 25/01/19,09:10:38,16,07,1, 11.9,1,1, 2.801, 10482.657, 402.382, 52844.463 25/01/19,09:10:38,17,07,1, 11.9,1,1, 2.801, 10482.635, 402.354, 52844.383 25/01/19,09:10:38,18,07,1, 11.9,1,1, 2.801, 10482.649, 402.358, 52844.375 25/01/19,09:10:38,19,07,1, 11.9,1,1, 2.801, 10482.645, 402.382, 52844.479 25/01/19,09:10:39,00,08,1, 11.8,1,1, 2.801, 10482.641, 402.382, 52844.479 25/01/19,09:10:39,01,08,1, 11.8,1,1, 2.801, 10482.622, 402.384, 52844.483 25/01/19,09:10:39,02,08,1, 11.8,1,1, 2.801, 10482.626, 402.398, 52844.459 25/01/19,09:10:39,03,08,1, 11.8,1,1, 2.801, 10482.637, 402.402, 52844.492 25/01/19,09:10:39,04,08,1, 11.8,1,1, 2.801, 10482.601, 402.382, 52844.390 25/01/19,09:10:39,05,08,1, 11.8,1,1, 2.801, 10482.613, 402.398, 52844.440 25/01/19,09:10:39,06,08,1, 11.8,1,1, 2.801, 10482.615, 402.398, 52844.370 25/01/19,09:10:39,07,08,1, 11.8,1,1, 2.801, 10482.614, 402.423, 52844.490 25/01/19,09:10:39,08,08,1, 11.8,1,1, 2.801, 10482.605, 402.399, 52844.499 25/01/19,09:10:39,09,08,1, 11.8,1,1, 2.801, 10482.615, 402.412, 52844.525 25/01/19,09:10:39,10,08,1, 11.8,1,1, 2.801, 10482.603, 402.410, 52844.528 25/01/19,09:10:39,11,08,1, 11.8,1,1, 2.801, 10482.612, 402.440, 52844.516 25/01/19,09:10:39,12,08,1, 11.8,1,1, 2.801, 10482.602, 402.436, 52844.516 25/01/19,09:10:39,13,08,1, 11.8,1,1, 2.801, 10482.592, 402.455, 52844.525 25/01/19,09:10:39,14,08,1, 11.8,1,1, 2.801, 10482.584, 402.448, 52844.497 25/01/19,09:10:39,15,08,1, 11.8,1,1, 2.801, 10482.606, 402.428, 52844.420 25/01/19,09:10:39,16,08,1, 11.8,1,1, 2.801, 10482.576, 402.453, 52844.567 25/01/19,09:10:39,17,08,1, 11.8,1,1, 2.801, 10482.591, 402.461, 52844.483 25/01/19,09:10:39,18,08,1, 11.8,1,1, 2.801, 10482.589, 402.479, 52844.496 25/01/19,09:10:39,19,08,1, 11.8,1,1, 2.801, 10482.589, 402.468, 52844.488 25/01/19,09:10:40,00,08,1, 11.9,1,1, 2.807, 10482.583, 402.468, 52844.488 25/01/19,09:10:40,01,08,1, 11.9,1,1, 2.807, 10482.571, 402.493, 52844.430 25/01/19,09:10:40,02,08,1, 11.9,1,1, 2.807, 10482.578, 402.500, 52844.517 25/01/19,09:10:40,03,08,1, 11.9,1,1, 2.807, 10482.569, 402.499, 52844.558 25/01/19,09:10:40,04,08,1, 11.9,1,1, 2.807, 10482.558, 402.522, 52844.531 25/01/19,09:10:40,05,08,1, 11.9,1,1, 2.807, 10482.546, 402.526, 52844.597 25/01/19,09:10:40,06,08,1, 11.9,1,1, 2.807, 10482.545, 402.542, 52844.532 25/01/19,09:10:40,07,08,1, 11.9,1,1, 2.807, 10482.546, 402.555, 52844.583 25/01/19,09:10:40,08,08,1, 11.9,1,1, 2.807, 10482.568, 402.532, 52844.451 25/01/19,09:10:40,09,08,1, 11.9,1,1, 2.807, 10482.555, 402.556, 52844.598 25/01/19,09:10:40,10,08,1, 11.9,1,1, 2.807, 10482.544, 402.560, 52844.526 25/01/19,09:10:40,11,08,1, 11.9,1,1, 2.807, 10482.548, 402.546, 52844.519 25/01/19,09:10:40,12,08,1, 11.9,1,1, 2.807, 10482.506, 402.563, 52844.517 25/01/19,09:10:40,13,08,1, 11.9,1,1, 2.807, 10482.514, 402.545, 52844.577 25/01/19,09:10:40,14,08,1, 11.9,1,1, 2.807, 10482.512, 402.552, 52844.508 25/01/19,09:10:40,15,08,1, 11.9,1,1, 2.807, 10482.499, 402.566, 52844.579 25/01/19,09:10:40,16,08,1, 11.9,1,1, 2.807, 10482.479, 402.592, 52844.603 25/01/19,09:10:40,17,08,1, 11.9,1,1, 2.807, 10482.500, 402.597, 52844.709 25/01/19,09:10:40,18,08,1, 11.9,1,1, 2.807, 10482.505, 402.583, 52844.668 25/01/19,09:10:40,19,08,1, 11.9,1,1, 2.807, 10482.491, 402.618, 52844.591 25/01/19,09:10:41,00,08,1, 12.0,1,1, 2.797, 10482.483, 402.618, 52844.591 25/01/19,09:10:41,01,08,1, 12.0,1,1, 2.797, 10482.551, 402.612, 52844.426 25/01/19,09:10:41,02,08,1, 12.0,1,1, 2.797, 10482.510, 402.632, 52844.604 25/01/19,09:10:41,03,08,1, 12.0,1,1, 2.797, 10482.510, 402.624, 52844.677 25/01/19,09:10:41,04,08,1, 12.0,1,1, 2.797, 10482.475, 402.638, 52844.682 25/01/19,09:10:41,05,08,1, 12.0,1,1, 2.797, 10482.482, 402.639, 52844.632 25/01/19,09:10:41,06,08,1, 12.0,1,1, 2.797, 10482.475, 402.641, 52844.597 25/01/19,09:10:41,07,08,1, 12.0,1,1, 2.797, 10482.473, 402.671, 52844.669 25/01/19,09:10:41,08,08,1, 12.0,1,1, 2.797, 10482.491, 402.688, 52844.643 25/01/19,09:10:41,09,08,1, 12.0,1,1, 2.797, 10482.489, 402.700, 52844.632 25/01/19,09:10:41,10,08,1, 12.0,1,1, 2.797, 10482.485, 402.685, 52844.651 25/01/19,09:10:41,11,08,1, 12.0,1,1, 2.797, 10482.475, 402.719, 52844.721 25/01/19,09:10:41,12,08,1, 12.0,1,1, 2.797, 10482.471, 402.700, 52844.701 25/01/19,09:10:41,13,08,1, 12.0,1,1, 2.797, 10482.472, 402.690, 52844.704 25/01/19,09:10:41,14,08,1, 12.0,1,1, 2.797, 10482.485, 402.686, 52844.689 25/01/19,09:10:41,15,08,1, 12.0,1,1, 2.797, 10482.493, 402.705, 52844.599 25/01/19,09:10:41,16,08,1, 12.0,1,1, 2.797, 10482.464, 402.684, 52844.598 25/01/19,09:10:41,17,08,1, 12.0,1,1, 2.797, 10482.471, 402.698, 52844.746 25/01/19,09:10:41,18,08,1, 12.0,1,1, 2.797, 10482.488, 402.709, 52844.708 25/01/19,09:10:41,19,08,1, 12.0,1,1, 2.797, 10482.496, 402.741, 52844.706 25/01/19,09:10:42,00,08,1, 11.9,1,1, 2.806, 10482.491, 402.741, 52844.706 25/01/19,09:10:42,01,08,1, 11.9,1,1, 2.806, 10482.503, 402.729, 52844.697 25/01/19,09:10:42,02,08,1, 11.9,1,1, 2.806, 10482.478, 402.759, 52844.747 25/01/19,09:10:42,03,08,1, 11.9,1,1, 2.806, 10482.492, 402.739, 52844.671 25/01/19,09:10:42,04,08,1, 11.9,1,1, 2.806, 10482.482, 402.745, 52844.759 25/01/19,09:10:42,05,08,1, 11.9,1,1, 2.806, 10482.498, 402.733, 52844.665 25/01/19,09:10:42,06,08,1, 11.9,1,1, 2.806, 10482.477, 402.721, 52844.685 25/01/19,09:10:42,07,08,1, 11.9,1,1, 2.806, 10482.498, 402.755, 52844.738 25/01/19,09:10:42,08,08,1, 11.9,1,1, 2.806, 10482.509, 402.762, 52844.699 25/01/19,09:10:42,09,08,1, 11.9,1,1, 2.806, 10482.500, 402.736, 52844.632 25/01/19,09:10:42,10,08,1, 11.9,1,1, 2.806, 10482.498, 402.757, 52844.665 25/01/19,09:10:42,11,08,1, 11.9,1,1, 2.806, 10482.488, 402.771, 52844.715 25/01/19,09:10:42,12,08,1, 11.9,1,1, 2.806, 10482.485, 402.771, 52844.782 25/01/19,09:10:42,13,08,1, 11.9,1,1, 2.806, 10482.523, 402.775, 52844.752 25/01/19,09:10:42,14,08,1, 11.9,1,1, 2.806, 10482.495, 402.774, 52844.722 25/01/19,09:10:42,15,08,1, 11.9,1,1, 2.806, 10482.501, 402.749, 52844.712 25/01/19,09:10:42,16,08,1, 11.9,1,1, 2.806, 10482.513, 402.750, 52844.751 25/01/19,09:10:42,17,08,1, 11.9,1,1, 2.806, 10482.496, 402.775, 52844.738 25/01/19,09:10:42,18,08,1, 11.9,1,1, 2.806, 10482.495, 402.781, 52844.696 25/01/19,09:10:42,19,08,1, 11.9,1,1, 2.806, 10482.508, 402.798, 52844.808 25/01/19,09:10:43,00,08,1, 12.0,1,1, 2.801, 10482.508, 402.798, 52844.808 25/01/19,09:10:43,01,08,1, 12.0,1,1, 2.801, 10482.516, 402.787, 52844.726 25/01/19,09:10:43,02,08,1, 12.0,1,1, 2.801, 10482.512, 402.768, 52844.668 25/01/19,09:10:43,03,08,1, 12.0,1,1, 2.801, 10482.487, 402.779, 52844.727 25/01/19,09:10:43,04,08,1, 12.0,1,1, 2.801, 10482.516, 402.781, 52844.671 25/01/19,09:10:43,05,08,1, 12.0,1,1, 2.801, 10482.505, 402.793, 52844.710 25/01/19,09:10:43,06,08,1, 12.0,1,1, 2.801, 10482.527, 402.762, 52844.726 25/01/19,09:10:43,07,08,1, 12.0,1,1, 2.801, 10482.508, 402.802, 52844.800 25/01/19,09:10:43,08,08,1, 12.0,1,1, 2.801, 10482.529, 402.798, 52844.696 25/01/19,09:10:43,09,08,1, 12.0,1,1, 2.801, 10482.514, 402.791, 52844.776 25/01/19,09:10:43,10,08,1, 12.0,1,1, 2.801, 10482.526, 402.773, 52844.781 25/01/19,09:10:43,11,08,1, 12.0,1,1, 2.801, 10482.497, 402.801, 52844.792 25/01/19,09:10:43,12,08,1, 12.0,1,1, 2.801, 10482.513, 402.796, 52844.753 25/01/19,09:10:43,13,08,1, 12.0,1,1, 2.801, 10482.539, 402.779, 52844.736 25/01/19,09:10:43,14,08,1, 12.0,1,1, 2.801, 10482.517, 402.796, 52844.711 25/01/19,09:10:43,15,08,1, 12.0,1,1, 2.801, 10482.508, 402.783, 52844.708 25/01/19,09:10:43,16,08,1, 12.0,1,1, 2.801, 10482.542, 402.796, 52844.784 25/01/19,09:10:43,17,08,1, 12.0,1,1, 2.801, 10482.508, 402.789, 52844.768 25/01/19,09:10:43,18,08,1, 12.0,1,1, 2.801, 10482.536, 402.784, 52844.681 25/01/19,09:10:43,19,08,1, 12.0,1,1, 2.801, 10482.536, 402.804, 52844.709 25/01/19,09:10:44,00,08,1, 11.9,1,1, 2.805, 10482.533, 402.804, 52844.709 25/01/19,09:10:44,01,08,1, 11.9,1,1, 2.805, 10482.554, 402.811, 52844.784 25/01/19,09:10:44,02,08,1, 11.9,1,1, 2.805, 10482.515, 402.769, 52844.723 25/01/19,09:10:44,03,08,1, 11.9,1,1, 2.805, 10482.532, 402.801, 52844.835 25/01/19,09:10:44,04,08,1, 11.9,1,1, 2.805, 10482.539, 402.796, 52844.778 25/01/19,09:10:44,05,08,1, 11.9,1,1, 2.805, 10482.581, 402.779, 52844.758 25/01/19,09:10:44,06,08,1, 11.9,1,1, 2.805, 10482.518, 402.761, 52844.610 25/01/19,09:10:44,07,08,1, 11.9,1,1, 2.805, 10482.527, 402.791, 52844.848 25/01/19,09:10:44,08,08,1, 11.9,1,1, 2.805, 10482.539, 402.761, 52844.873 25/01/19,09:10:44,09,08,1, 11.9,1,1, 2.805, 10482.553, 402.788, 52844.812 25/01/19,09:10:44,10,08,1, 11.9,1,1, 2.805, 10482.546, 402.755, 52844.748 25/01/19,09:10:44,11,08,1, 11.9,1,1, 2.805, 10482.564, 402.765, 52844.786 25/01/19,09:10:44,12,08,1, 11.9,1,1, 2.805, 10482.549, 402.745, 52844.722 25/01/19,09:10:44,13,08,1, 11.9,1,1, 2.805, 10482.552, 402.744, 52844.776 25/01/19,09:10:44,14,08,1, 11.9,1,1, 2.805, 10482.572, 402.739, 52844.755 25/01/19,09:10:44,15,08,1, 11.9,1,1, 2.805, 10482.574, 402.756, 52844.764 25/01/19,09:10:44,16,08,1, 11.9,1,1, 2.805, 10482.548, 402.739, 52844.796 25/01/19,09:10:44,17,08,1, 11.9,1,1, 2.805, 10482.582, 402.776, 52844.824 25/01/19,09:10:44,18,08,1, 11.9,1,1, 2.805, 10482.562, 402.748, 52844.805 25/01/19,09:10:44,19,08,1, 11.9,1,1, 2.805, 10482.587, 402.752, 52844.837 25/01/19,09:10:45,00,08,1, 11.9,1,1, 2.800, 10482.583, 402.752, 52844.837 25/01/19,09:10:45,01,08,1, 11.9,1,1, 2.800, 10482.578, 402.745, 52844.785 25/01/19,09:10:45,02,08,1, 11.9,1,1, 2.800, 10482.610, 402.746, 52844.751 25/01/19,09:10:45,03,08,1, 11.9,1,1, 2.800, 10482.621, 402.722, 52844.702 25/01/19,09:10:45,04,08,1, 11.9,1,1, 2.800, 10482.593, 402.724, 52844.692 25/01/19,09:10:45,05,08,1, 11.9,1,1, 2.800, 10482.602, 402.717, 52844.730 25/01/19,09:10:45,06,08,1, 11.9,1,1, 2.800, 10482.594, 402.693, 52844.845 25/01/19,09:10:45,07,08,1, 11.9,1,1, 2.800, 10482.601, 402.708, 52844.860 25/01/19,09:10:45,08,08,1, 11.9,1,1, 2.800, 10482.616, 402.715, 52844.877 25/01/19,09:10:45,09,08,1, 11.9,1,1, 2.800, 10482.614, 402.712, 52844.801 25/01/19,09:10:45,10,08,1, 11.9,1,1, 2.800, 10482.603, 402.716, 52844.797 25/01/19,09:10:45,11,08,1, 11.9,1,1, 2.800, 10482.625, 402.711, 52844.778 25/01/19,09:10:45,12,08,1, 11.9,1,1, 2.800, 10482.616, 402.689, 52844.752 25/01/19,09:10:45,13,08,1, 11.9,1,1, 2.800, 10482.658, 402.714, 52844.746 25/01/19,09:10:45,14,08,1, 11.9,1,1, 2.800, 10482.643, 402.710, 52844.793 25/01/19,09:10:45,15,08,1, 11.9,1,1, 2.800, 10482.666, 402.714, 52844.805 25/01/19,09:10:45,16,08,1, 11.9,1,1, 2.800, 10482.656, 402.715, 52844.724 25/01/19,09:10:45,17,08,1, 11.9,1,1, 2.800, 10482.650, 402.689, 52844.742 25/01/19,09:10:45,18,08,1, 11.9,1,1, 2.800, 10482.653, 402.700, 52844.760 25/01/19,09:10:45,19,08,1, 11.9,1,1, 2.800, 10482.665, 402.669, 52844.689 25/01/19,09:10:46,00,08,1, 11.9,1,1, 2.800, 10482.658, 402.669, 52844.689 25/01/19,09:10:46,01,08,1, 11.9,1,1, 2.800, 10482.664, 402.693, 52844.815 25/01/19,09:10:46,02,08,1, 11.9,1,1, 2.800, 10482.664, 402.672, 52844.768 25/01/19,09:10:46,03,08,1, 11.9,1,1, 2.800, 10482.670, 402.665, 52844.850 25/01/19,09:10:46,04,08,1, 11.9,1,1, 2.800, 10482.687, 402.675, 52844.779 25/01/19,09:10:46,05,08,1, 11.9,1,1, 2.800, 10482.682, 402.679, 52844.812 25/01/19,09:10:46,06,08,1, 11.9,1,1, 2.800, 10482.690, 402.663, 52844.798 25/01/19,09:10:46,07,08,1, 11.9,1,1, 2.800, 10482.692, 402.648, 52844.787 25/01/19,09:10:46,08,08,1, 11.9,1,1, 2.800, 10482.696, 402.653, 52844.779 25/01/19,09:10:46,09,08,1, 11.9,1,1, 2.800, 10482.700, 402.657, 52844.850 25/01/19,09:10:46,10,08,1, 11.9,1,1, 2.800, 10482.705, 402.647, 52844.735 25/01/19,09:10:46,11,08,1, 11.9,1,1, 2.800, 10482.698, 402.639, 52844.831 25/01/19,09:10:46,12,08,1, 11.9,1,1, 2.800, 10482.702, 402.651, 52844.750 25/01/19,09:10:46,13,08,1, 11.9,1,1, 2.800, 10482.691, 402.620, 52844.711 25/01/19,09:10:46,14,08,1, 11.9,1,1, 2.800, 10482.726, 402.639, 52844.705 25/01/19,09:10:46,15,08,1, 11.9,1,1, 2.800, 10482.744, 402.651, 52844.796 25/01/19,09:10:46,16,08,1, 11.9,1,1, 2.800, 10482.735, 402.644, 52844.885 25/01/19,09:10:46,17,08,1, 11.9,1,1, 2.800, 10482.716, 402.664, 52844.835 25/01/19,09:10:46,18,08,1, 11.9,1,1, 2.800, 10482.727, 402.656, 52844.773 25/01/19,09:10:46,19,08,1, 11.9,1,1, 2.800, 10482.740, 402.628, 52844.771 25/01/19,09:10:47,00,08,1, 12.0,1,1, 2.802, 10482.733, 402.628, 52844.771 25/01/19,09:10:47,01,08,1, 12.0,1,1, 2.802, 10482.763, 402.620, 52844.752 25/01/19,09:10:47,02,08,1, 12.0,1,1, 2.802, 10482.761, 402.618, 52844.808 25/01/19,09:10:47,03,08,1, 12.0,1,1, 2.802, 10482.765, 402.617, 52844.797 25/01/19,09:10:47,04,08,1, 12.0,1,1, 2.802, 10482.743, 402.616, 52844.787 25/01/19,09:10:47,05,08,1, 12.0,1,1, 2.802, 10482.767, 402.615, 52844.753 25/01/19,09:10:47,06,08,1, 12.0,1,1, 2.802, 10482.774, 402.610, 52844.777 25/01/19,09:10:47,07,08,1, 12.0,1,1, 2.802, 10482.774, 402.600, 52844.775 25/01/19,09:10:47,08,08,1, 12.0,1,1, 2.802, 10482.800, 402.619, 52844.840 25/01/19,09:10:47,09,08,1, 12.0,1,1, 2.802, 10482.793, 402.612, 52844.838 25/01/19,09:10:47,10,08,1, 12.0,1,1, 2.802, 10482.788, 402.607, 52844.791 25/01/19,09:10:47,11,08,1, 12.0,1,1, 2.802, 10482.791, 402.586, 52844.822 25/01/19,09:10:47,12,08,1, 12.0,1,1, 2.802, 10482.813, 402.566, 52844.802 25/01/19,09:10:47,13,08,1, 12.0,1,1, 2.802, 10482.788, 402.594, 52844.837 25/01/19,09:10:47,14,08,1, 12.0,1,1, 2.802, 10482.822, 402.560, 52844.782 25/01/19,09:10:47,15,08,1, 12.0,1,1, 2.802, 10482.808, 402.566, 52844.762 25/01/19,09:10:47,16,08,1, 12.0,1,1, 2.802, 10482.816, 402.592, 52844.762 25/01/19,09:10:47,17,08,1, 12.0,1,1, 2.802, 10482.834, 402.564, 52844.825 25/01/19,09:10:47,18,08,1, 12.0,1,1, 2.802, 10482.808, 402.565, 52844.837 25/01/19,09:10:47,19,08,1, 12.0,1,1, 2.802, 10482.800, 402.558, 52844.721 25/01/19,09:10:48,00,08,1, 12.0,1,1, 2.805, 10482.792, 402.558, 52844.721 25/01/19,09:10:48,01,08,1, 12.0,1,1, 2.805, 10482.814, 402.560, 52844.797 25/01/19,09:10:48,02,08,1, 12.0,1,1, 2.805, 10482.820, 402.541, 52844.808 25/01/19,09:10:48,03,08,1, 12.0,1,1, 2.805, 10482.819, 402.549, 52844.849 25/01/19,09:10:48,04,08,1, 12.0,1,1, 2.805, 10482.817, 402.559, 52844.899 25/01/19,09:10:48,05,08,1, 12.0,1,1, 2.805, 10482.837, 402.537, 52844.825 25/01/19,09:10:48,06,08,1, 12.0,1,1, 2.805, 10482.840, 402.534, 52844.840 25/01/19,09:10:48,07,08,1, 12.0,1,1, 2.805, 10482.867, 402.533, 52844.765 25/01/19,09:10:48,08,08,1, 12.0,1,1, 2.805, 10482.853, 402.514, 52844.778 25/01/19,09:10:48,09,08,1, 12.0,1,1, 2.805, 10482.836, 402.515, 52844.747 25/01/19,09:10:48,10,08,1, 12.0,1,1, 2.805, 10482.880, 402.519, 52844.777 25/01/19,09:10:48,11,08,1, 12.0,1,1, 2.805, 10482.843, 402.525, 52844.839 25/01/19,09:10:48,12,08,1, 12.0,1,1, 2.805, 10482.856, 402.503, 52844.801 25/01/19,09:10:48,13,08,1, 12.0,1,1, 2.805, 10482.842, 402.509, 52844.815 25/01/19,09:10:48,14,08,1, 12.0,1,1, 2.805, 10482.882, 402.492, 52844.737 25/01/19,09:10:48,15,08,1, 12.0,1,1, 2.805, 10482.861, 402.514, 52844.792 25/01/19,09:10:48,16,08,1, 12.0,1,1, 2.805, 10482.884, 402.521, 52844.810 25/01/19,09:10:48,17,08,1, 12.0,1,1, 2.805, 10482.893, 402.525, 52844.881 25/01/19,09:10:48,18,08,1, 12.0,1,1, 2.805, 10482.852, 402.498, 52844.830 25/01/19,09:10:48,19,08,1, 12.0,1,1, 2.805, 10482.881, 402.492, 52844.796 25/01/19,09:10:49,00,08,1, 12.0,1,1, 2.808, 10482.875, 402.492, 52844.796 25/01/19,09:10:49,01,08,1, 12.0,1,1, 2.808, 10482.870, 402.483, 52844.830 25/01/19,09:10:49,02,08,1, 12.0,1,1, 2.808, 10482.877, 402.478, 52844.799 25/01/19,09:10:49,03,08,1, 12.0,1,1, 2.808, 10482.891, 402.490, 52844.773 25/01/19,09:10:49,04,08,1, 12.0,1,1, 2.808, 10482.902, 402.491, 52844.808 25/01/19,09:10:49,05,08,1, 12.0,1,1, 2.808, 10482.892, 402.462, 52844.769 25/01/19,09:10:49,06,08,1, 12.0,1,1, 2.808, 10482.895, 402.470, 52844.811 25/01/19,09:10:49,07,08,1, 12.0,1,1, 2.808, 10482.890, 402.471, 52844.808 25/01/19,09:10:49,08,08,1, 12.0,1,1, 2.808, 10482.918, 402.472, 52844.798 25/01/19,09:10:49,09,08,1, 12.0,1,1, 2.808, 10482.911, 402.458, 52844.813 25/01/19,09:10:49,10,08,1, 12.0,1,1, 2.808, 10482.922, 402.473, 52844.838 25/01/19,09:10:49,11,08,1, 12.0,1,1, 2.808, 10482.912, 402.467, 52844.857 25/01/19,09:10:49,12,08,1, 12.0,1,1, 2.808, 10482.910, 402.459, 52844.868 25/01/19,09:10:49,13,08,1, 12.0,1,1, 2.808, 10482.921, 402.450, 52844.897 25/01/19,09:10:49,14,08,1, 12.0,1,1, 2.808, 10482.928, 402.442, 52844.808 25/01/19,09:10:49,15,08,1, 12.0,1,1, 2.808, 10482.930, 402.449, 52844.800 25/01/19,09:10:49,16,08,1, 12.0,1,1, 2.808, 10482.955, 402.451, 52844.808 25/01/19,09:10:49,17,08,1, 12.0,1,1, 2.808, 10482.955, 402.455, 52844.830 25/01/19,09:10:49,18,08,1, 12.0,1,1, 2.808, 10482.927, 402.469, 52844.849 25/01/19,09:10:49,19,08,1, 12.0,1,1, 2.808, 10482.931, 402.474, 52844.871 25/01/19,09:10:50,00,08,1, 11.9,1,1, 2.805, 10482.925, 402.474, 52844.871 25/01/19,09:10:50,01,08,1, 11.9,1,1, 2.805, 10482.955, 402.471, 52844.894 25/01/19,09:10:50,02,08,1, 11.9,1,1, 2.805, 10482.955, 402.434, 52844.852 25/01/19,09:10:50,03,08,1, 11.9,1,1, 2.805, 10482.930, 402.451, 52844.852 25/01/19,09:10:50,04,08,1, 11.9,1,1, 2.805, 10482.944, 402.462, 52844.976 25/01/19,09:10:50,05,08,1, 11.9,1,1, 2.805, 10482.940, 402.426, 52844.927 25/01/19,09:10:50,06,08,1, 11.9,1,1, 2.805, 10482.956, 402.434, 52844.900 25/01/19,09:10:50,07,08,1, 11.9,1,1, 2.805, 10482.963, 402.424, 52844.890 25/01/19,09:10:50,08,08,1, 11.9,1,1, 2.805, 10482.935, 402.427, 52844.824 25/01/19,09:10:50,09,08,1, 11.9,1,1, 2.805, 10482.974, 402.433, 52844.905 25/01/19,09:10:50,10,08,1, 11.9,1,1, 2.805, 10482.960, 402.464, 52844.893 25/01/19,09:10:50,11,08,1, 11.9,1,1, 2.805, 10482.967, 402.446, 52844.864 25/01/19,09:10:50,12,08,1, 11.9,1,1, 2.805, 10482.970, 402.478, 52844.878 25/01/19,09:10:50,13,08,1, 11.9,1,1, 2.805, 10482.972, 402.433, 52844.824 25/01/19,09:10:50,14,08,1, 11.9,1,1, 2.805, 10482.978, 402.434, 52844.832 25/01/19,09:10:50,15,08,1, 11.9,1,1, 2.805, 10482.983, 402.438, 52844.845 25/01/19,09:10:50,16,08,1, 11.9,1,1, 2.805, 10482.974, 402.426, 52844.845 25/01/19,09:10:50,17,08,1, 11.9,1,1, 2.805, 10482.988, 402.446, 52844.882 25/01/19,09:10:50,18,08,1, 11.9,1,1, 2.805, 10482.969, 402.440, 52844.937 25/01/19,09:10:50,19,08,1, 11.9,1,1, 2.805, 10482.989, 402.456, 52844.984 25/01/19,09:10:51,00,08,1, 11.9,1,1, 2.801, 10482.984, 402.456, 52844.984 25/01/19,09:10:51,01,08,1, 11.9,1,1, 2.801, 10482.967, 402.435, 52844.906 25/01/19,09:10:51,02,08,1, 11.9,1,1, 2.801, 10482.973, 402.438, 52844.824 25/01/19,09:10:51,03,08,1, 11.9,1,1, 2.801, 10482.963, 402.435, 52844.850 25/01/19,09:10:51,04,08,1, 11.9,1,1, 2.801, 10482.981, 402.436, 52844.902 25/01/19,09:10:51,05,08,1, 11.9,1,1, 2.801, 10482.972, 402.462, 52844.890 25/01/19,09:10:51,06,08,1, 11.9,1,1, 2.801, 10482.965, 402.430, 52844.844 25/01/19,09:10:51,07,08,1, 11.9,1,1, 2.801, 10482.987, 402.436, 52844.901 25/01/19,09:10:51,08,08,1, 11.9,1,1, 2.801, 10483.002, 402.441, 52844.873 25/01/19,09:10:51,09,08,1, 11.9,1,1, 2.801, 10482.991, 402.434, 52844.916 25/01/19,09:10:51,10,08,1, 11.9,1,1, 2.801, 10482.992, 402.426, 52845.006 25/01/19,09:10:51,11,08,1, 11.9,1,1, 2.801, 10482.978, 402.429, 52844.821 25/01/19,09:10:51,12,08,1, 11.9,1,1, 2.801, 10482.991, 402.452, 52844.974 25/01/19,09:10:51,13,08,1, 11.9,1,1, 2.801, 10482.986, 402.449, 52844.984 25/01/19,09:10:51,14,08,1, 11.9,1,1, 2.801, 10482.992, 402.445, 52844.945 25/01/19,09:10:51,15,08,1, 11.9,1,1, 2.801, 10483.010, 402.447, 52844.957 25/01/19,09:10:51,16,08,1, 11.9,1,1, 2.801, 10482.986, 402.438, 52844.901 25/01/19,09:10:51,17,08,1, 11.9,1,1, 2.801, 10482.995, 402.426, 52844.827 25/01/19,09:10:51,18,08,1, 11.9,1,1, 2.801, 10482.997, 402.434, 52844.887 25/01/19,09:10:51,19,08,1, 11.9,1,1, 2.801, 10482.972, 402.433, 52844.877 25/01/19,09:10:52,00,08,1, 11.9,1,1, 2.801, 10482.967, 402.433, 52844.877 25/01/19,09:10:52,01,08,1, 11.9,1,1, 2.801, 10482.988, 402.448, 52844.960 25/01/19,09:10:52,02,08,1, 11.9,1,1, 2.801, 10482.970, 402.445, 52844.964 25/01/19,09:10:52,03,08,1, 11.9,1,1, 2.801, 10482.968, 402.457, 52844.908 25/01/19,09:10:52,04,08,1, 11.9,1,1, 2.801, 10482.982, 402.447, 52844.958 25/01/19,09:10:52,05,08,1, 11.9,1,1, 2.801, 10482.945, 402.439, 52844.930 25/01/19,09:10:52,06,08,1, 11.9,1,1, 2.801, 10482.983, 402.446, 52844.999 25/01/19,09:10:52,07,08,1, 11.9,1,1, 2.801, 10482.966, 402.455, 52845.007 25/01/19,09:10:52,08,08,1, 11.9,1,1, 2.801, 10482.959, 402.433, 52844.956 25/01/19,09:10:52,09,08,1, 11.9,1,1, 2.801, 10482.970, 402.458, 52844.997 25/01/19,09:10:52,10,08,1, 11.9,1,1, 2.801, 10482.965, 402.468, 52844.952 25/01/19,09:10:52,11,08,1, 11.9,1,1, 2.801, 10482.976, 402.449, 52844.950 25/01/19,09:10:52,12,08,1, 11.9,1,1, 2.801, 10482.958, 402.473, 52844.974 25/01/19,09:10:52,13,08,1, 11.9,1,1, 2.801, 10482.963, 402.460, 52844.923 25/01/19,09:10:52,14,08,1, 11.9,1,1, 2.801, 10482.930, 402.480, 52844.913 25/01/19,09:10:52,15,08,1, 11.9,1,1, 2.801, 10482.940, 402.471, 52845.001 25/01/19,09:10:52,16,08,1, 11.9,1,1, 2.801, 10482.929, 402.479, 52845.025 25/01/19,09:10:52,17,08,1, 11.9,1,1, 2.801, 10482.931, 402.467, 52845.012 25/01/19,09:10:52,18,08,1, 11.9,1,1, 2.801, 10482.934, 402.499, 52844.981 25/01/19,09:10:52,19,08,1, 11.9,1,1, 2.801, 10482.935, 402.498, 52844.950 25/01/19,09:10:53,00,08,1, 12.0,1,1, 2.797, 10482.934, 402.498, 52844.950 25/01/19,09:10:53,01,08,1, 12.0,1,1, 2.797, 10482.935, 402.516, 52844.999 25/01/19,09:10:53,02,08,1, 12.0,1,1, 2.797, 10482.877, 402.493, 52845.056 25/01/19,09:10:53,03,08,1, 12.0,1,1, 2.797, 10482.903, 402.495, 52844.958 25/01/19,09:10:53,04,08,1, 12.0,1,1, 2.797, 10482.880, 402.502, 52844.967 25/01/19,09:10:53,05,08,1, 12.0,1,1, 2.797, 10482.925, 402.498, 52844.953 25/01/19,09:10:53,06,08,1, 12.0,1,1, 2.797, 10482.904, 402.521, 52844.940 25/01/19,09:10:53,07,08,1, 12.0,1,1, 2.797, 10482.901, 402.513, 52844.968 25/01/19,09:10:53,08,08,1, 12.0,1,1, 2.797, 10482.902, 402.533, 52844.991 25/01/19,09:10:53,09,08,1, 12.0,1,1, 2.797, 10482.870, 402.527, 52844.985 25/01/19,09:10:53,10,08,1, 12.0,1,1, 2.797, 10482.861, 402.539, 52844.975 25/01/19,09:10:53,11,08,1, 12.0,1,1, 2.797, 10482.879, 402.544, 52844.976 25/01/19,09:10:53,12,08,1, 12.0,1,1, 2.797, 10482.869, 402.544, 52844.997 25/01/19,09:10:53,13,08,1, 12.0,1,1, 2.797, 10482.869, 402.541, 52845.016 25/01/19,09:10:53,14,08,1, 12.0,1,1, 2.797, 10482.881, 402.571, 52845.046 25/01/19,09:10:53,15,08,1, 12.0,1,1, 2.797, 10482.889, 402.579, 52845.035 25/01/19,09:10:53,16,08,1, 12.0,1,1, 2.797, 10482.874, 402.561, 52845.065 25/01/19,09:10:53,17,08,1, 12.0,1,1, 2.797, 10482.869, 402.564, 52845.070 25/01/19,09:10:53,18,08,1, 12.0,1,1, 2.797, 10482.861, 402.573, 52845.044 25/01/19,09:10:53,19,08,1, 12.0,1,1, 2.797, 10482.849, 402.571, 52845.080 25/01/19,09:10:54,00,08,1, 11.9,1,1, 2.807, 10482.842, 402.571, 52845.080 25/01/19,09:10:54,01,08,1, 11.9,1,1, 2.807, 10482.868, 402.604, 52845.073 25/01/19,09:10:54,02,08,1, 11.9,1,1, 2.807, 10482.857, 402.595, 52845.046 25/01/19,09:10:54,03,08,1, 11.9,1,1, 2.807, 10482.861, 402.623, 52845.176 25/01/19,09:10:54,04,08,1, 11.9,1,1, 2.807, 10482.862, 402.630, 52845.083 25/01/19,09:10:54,05,08,1, 11.9,1,1, 2.807, 10482.854, 402.621, 52845.129 25/01/19,09:10:54,06,08,1, 11.9,1,1, 2.807, 10482.871, 402.621, 52845.144 25/01/19,09:10:54,07,08,1, 11.9,1,1, 2.807, 10482.819, 402.610, 52845.100 25/01/19,09:10:54,08,08,1, 11.9,1,1, 2.807, 10482.822, 402.616, 52845.125 25/01/19,09:10:54,09,08,1, 11.9,1,1, 2.807, 10482.863, 402.647, 52845.115 25/01/19,09:10:54,10,08,1, 11.9,1,1, 2.807, 10482.830, 402.613, 52845.110 25/01/19,09:10:54,11,08,1, 11.9,1,1, 2.807, 10482.821, 402.636, 52845.091 25/01/19,09:10:54,12,08,1, 11.9,1,1, 2.807, 10482.820, 402.652, 52845.092 25/01/19,09:10:54,13,08,1, 11.9,1,1, 2.807, 10482.838, 402.629, 52845.096 25/01/19,09:10:54,14,08,1, 11.9,1,1, 2.807, 10482.803, 402.642, 52845.154 25/01/19,09:10:54,15,08,1, 11.9,1,1, 2.807, 10482.828, 402.672, 52845.164 25/01/19,09:10:54,16,08,1, 11.9,1,1, 2.807, 10482.810, 402.658, 52845.143 25/01/19,09:10:54,17,08,1, 11.9,1,1, 2.807, 10482.795, 402.680, 52845.221 25/01/19,09:10:54,18,08,1, 11.9,1,1, 2.807, 10482.796, 402.658, 52845.124 25/01/19,09:10:54,19,08,1, 11.9,1,1, 2.807, 10482.803, 402.643, 52845.087 25/01/19,09:10:55,00,08,1, 12.0,1,1, 2.797, 10482.800, 402.643, 52845.087 25/01/19,09:10:55,01,08,1, 12.0,1,1, 2.797, 10482.784, 402.667, 52845.041 25/01/19,09:10:55,02,08,1, 12.0,1,1, 2.797, 10482.776, 402.656, 52845.083 25/01/19,09:10:55,03,08,1, 12.0,1,1, 2.797, 10482.748, 402.668, 52845.136 25/01/19,09:10:55,04,08,1, 12.0,1,1, 2.797, 10482.730, 402.660, 52845.101 25/01/19,09:10:55,05,08,1, 12.0,1,1, 2.797, 10482.765, 402.682, 52845.153 25/01/19,09:10:55,06,08,1, 12.0,1,1, 2.797, 10482.749, 402.681, 52845.106 25/01/19,09:10:55,07,08,1, 12.0,1,1, 2.797, 10482.728, 402.681, 52845.118 25/01/19,09:10:55,08,08,1, 12.0,1,1, 2.797, 10482.725, 402.668, 52845.124 25/01/19,09:10:55,09,08,1, 12.0,1,1, 2.797, 10482.717, 402.709, 52845.164 25/01/19,09:10:55,10,08,1, 12.0,1,1, 2.797, 10482.726, 402.697, 52845.173 25/01/19,09:10:55,11,08,1, 12.0,1,1, 2.797, 10482.701, 402.682, 52845.246 25/01/19,09:10:55,12,08,1, 12.0,1,1, 2.797, 10482.694, 402.687, 52845.188 25/01/19,09:10:55,13,08,1, 12.0,1,1, 2.797, 10482.710, 402.708, 52845.180 25/01/19,09:10:55,14,08,1, 12.0,1,1, 2.797, 10482.686, 402.693, 52845.175 25/01/19,09:10:55,15,08,1, 12.0,1,1, 2.797, 10482.677, 402.702, 52845.189 25/01/19,09:10:55,16,08,1, 12.0,1,1, 2.797, 10482.662, 402.703, 52845.171 25/01/19,09:10:55,17,08,1, 12.0,1,1, 2.797, 10482.652, 402.691, 52845.171 25/01/19,09:10:55,18,08,1, 12.0,1,1, 2.797, 10482.688, 402.707, 52845.150 25/01/19,09:10:55,19,08,1, 12.0,1,1, 2.797, 10482.659, 402.709, 52845.180 25/01/19,09:10:56,00,08,1, 11.9,1,1, 2.805, 10482.658, 402.709, 52845.180 25/01/19,09:10:56,01,08,1, 11.9,1,1, 2.805, 10482.652, 402.718, 52845.124 25/01/19,09:10:56,02,08,1, 11.9,1,1, 2.805, 10482.616, 402.710, 52845.211 25/01/19,09:10:56,03,08,1, 11.9,1,1, 2.805, 10482.609, 402.683, 52845.175 25/01/19,09:10:56,04,08,1, 11.9,1,1, 2.805, 10482.612, 402.717, 52845.211 25/01/19,09:10:56,05,08,1, 11.9,1,1, 2.805, 10482.606, 402.730, 52845.219 25/01/19,09:10:56,06,08,1, 11.9,1,1, 2.805, 10482.565, 402.727, 52845.247 25/01/19,09:10:56,07,08,1, 11.9,1,1, 2.805, 10482.613, 402.731, 52845.135 25/01/19,09:10:56,08,08,1, 11.9,1,1, 2.805, 10482.568, 402.715, 52845.191 25/01/19,09:10:56,09,08,1, 11.9,1,1, 2.805, 10482.547, 402.748, 52845.218 25/01/19,09:10:56,10,08,1, 11.9,1,1, 2.805, 10482.548, 402.725, 52845.132 25/01/19,09:10:56,11,08,1, 11.9,1,1, 2.805, 10482.522, 402.742, 52845.127 25/01/19,09:10:56,12,08,1, 11.9,1,1, 2.805, 10482.523, 402.773, 52845.263 25/01/19,09:10:56,13,08,1, 11.9,1,1, 2.805, 10482.504, 402.760, 52845.252 25/01/19,09:10:56,14,08,1, 11.9,1,1, 2.805, 10482.481, 402.760, 52845.157 25/01/19,09:10:56,15,08,1, 11.9,1,1, 2.805, 10482.488, 402.753, 52845.175 25/01/19,09:10:56,16,08,1, 11.9,1,1, 2.805, 10482.469, 402.760, 52845.162 25/01/19,09:10:56,17,08,1, 11.9,1,1, 2.805, 10482.466, 402.789, 52845.275 25/01/19,09:10:56,18,08,1, 11.9,1,1, 2.805, 10482.450, 402.785, 52845.266 25/01/19,09:10:56,19,08,1, 11.9,1,1, 2.805, 10482.449, 402.783, 52845.217 25/01/19,09:10:57,00,08,1, 11.9,1,1, 2.803, 10482.441, 402.783, 52845.217 25/01/19,09:10:57,01,08,1, 11.9,1,1, 2.803, 10482.401, 402.795, 52845.246 25/01/19,09:10:57,02,08,1, 11.9,1,1, 2.803, 10482.423, 402.820, 52845.199 25/01/19,09:10:57,03,08,1, 11.9,1,1, 2.803, 10482.392, 402.828, 52845.232 25/01/19,09:10:57,04,08,1, 11.9,1,1, 2.803, 10482.391, 402.830, 52845.314 25/01/19,09:10:57,05,08,1, 11.9,1,1, 2.803, 10482.385, 402.844, 52845.234 25/01/19,09:10:57,06,08,1, 11.9,1,1, 2.803, 10482.358, 402.876, 52845.346 25/01/19,09:10:57,07,08,1, 11.9,1,1, 2.803, 10482.348, 402.869, 52845.359 25/01/19,09:10:57,08,08,1, 11.9,1,1, 2.803, 10482.354, 402.864, 52845.280 25/01/19,09:10:57,09,08,1, 11.9,1,1, 2.803, 10482.335, 402.869, 52845.258 25/01/19,09:10:57,10,08,1, 11.9,1,1, 2.803, 10482.324, 402.889, 52845.315 25/01/19,09:10:57,11,08,1, 11.9,1,1, 2.803, 10482.314, 402.861, 52845.385 25/01/19,09:10:57,12,08,1, 11.9,1,1, 2.803, 10482.315, 402.876, 52845.340 25/01/19,09:10:57,13,08,1, 11.9,1,1, 2.803, 10482.291, 402.910, 52845.358 25/01/19,09:10:57,14,08,1, 11.9,1,1, 2.803, 10482.280, 402.908, 52845.350 25/01/19,09:10:57,15,08,1, 11.9,1,1, 2.803, 10482.251, 402.897, 52845.331 25/01/19,09:10:57,16,08,1, 11.9,1,1, 2.803, 10482.261, 402.922, 52845.286 25/01/19,09:10:57,17,08,1, 11.9,1,1, 2.803, 10482.247, 402.911, 52845.317 25/01/19,09:10:57,18,08,1, 11.9,1,1, 2.803, 10482.245, 402.900, 52845.393 25/01/19,09:10:57,19,08,1, 11.9,1,1, 2.803, 10482.208, 402.918, 52845.363 25/01/19,09:10:58,00,08,1, 11.9,1,1, 2.799, 10482.208, 402.918, 52845.363 25/01/19,09:10:58,01,08,1, 11.9,1,1, 2.799, 10482.222, 402.923, 52845.407 25/01/19,09:10:58,02,08,1, 11.9,1,1, 2.799, 10482.173, 402.920, 52845.295 25/01/19,09:10:58,03,08,1, 11.9,1,1, 2.799, 10482.157, 402.936, 52845.266 25/01/19,09:10:58,04,08,1, 11.9,1,1, 2.799, 10482.181, 402.946, 52845.399 25/01/19,09:10:58,05,08,1, 11.9,1,1, 2.799, 10482.162, 402.935, 52845.397 25/01/19,09:10:58,06,08,1, 11.9,1,1, 2.799, 10482.172, 402.940, 52845.446 25/01/19,09:10:58,07,08,1, 11.9,1,1, 2.799, 10482.131, 402.950, 52845.481 25/01/19,09:10:58,08,08,1, 11.9,1,1, 2.799, 10482.142, 402.958, 52845.373 25/01/19,09:10:58,09,08,1, 11.9,1,1, 2.799, 10482.136, 402.942, 52845.360 25/01/19,09:10:58,10,08,1, 11.9,1,1, 2.799, 10482.127, 402.973, 52845.431 25/01/19,09:10:58,11,08,1, 11.9,1,1, 2.799, 10482.113, 402.959, 52845.354 25/01/19,09:10:58,12,08,1, 11.9,1,1, 2.799, 10482.118, 402.969, 52845.384 25/01/19,09:10:58,13,08,1, 11.9,1,1, 2.799, 10482.071, 402.973, 52845.366 25/01/19,09:10:58,14,08,1, 11.9,1,1, 2.799, 10482.093, 402.978, 52845.371 25/01/19,09:10:58,15,08,1, 11.9,1,1, 2.799, 10482.060, 402.986, 52845.410 25/01/19,09:10:58,16,08,1, 11.9,1,1, 2.799, 10482.070, 402.997, 52845.407 25/01/19,09:10:58,17,08,1, 11.9,1,1, 2.799, 10482.046, 402.999, 52845.384 25/01/19,09:10:58,18,08,1, 11.9,1,1, 2.799, 10482.039, 403.026, 52845.471 25/01/19,09:10:58,19,08,1, 11.9,1,1, 2.799, 10482.052, 402.979, 52845.431 25/01/19,09:10:59,00,08,1, 11.9,1,1, 2.803, 10482.049, 402.979, 52845.431 25/01/19,09:10:59,01,08,1, 11.9,1,1, 2.803, 10482.017, 403.023, 52845.520 25/01/19,09:10:59,02,08,1, 11.9,1,1, 2.803, 10481.999, 403.023, 52845.484 25/01/19,09:10:59,03,08,1, 11.9,1,1, 2.803, 10481.993, 403.027, 52845.363 25/01/19,09:10:59,04,08,1, 11.9,1,1, 2.803, 10481.972, 403.041, 52845.462 25/01/19,09:10:59,05,08,1, 11.9,1,1, 2.803, 10481.988, 403.042, 52845.409 25/01/19,09:10:59,06,08,1, 11.9,1,1, 2.803, 10481.962, 403.051, 52845.386 25/01/19,09:10:59,07,08,1, 11.9,1,1, 2.803, 10481.954, 403.042, 52845.478 25/01/19,09:10:59,08,08,1, 11.9,1,1, 2.803, 10481.942, 403.060, 52845.412 25/01/19,09:10:59,09,08,1, 11.9,1,1, 2.803, 10481.930, 403.053, 52845.474 25/01/19,09:10:59,10,08,1, 11.9,1,1, 2.803, 10481.931, 403.062, 52845.373 25/01/19,09:10:59,11,08,1, 11.9,1,1, 2.803, 10481.895, 403.080, 52845.416 25/01/19,09:10:59,12,08,1, 11.9,1,1, 2.803, 10481.877, 403.077, 52845.408 25/01/19,09:10:59,13,08,1, 11.9,1,1, 2.803, 10481.871, 403.083, 52845.463 25/01/19,09:10:59,14,08,1, 11.9,1,1, 2.803, 10481.867, 403.087, 52845.451 25/01/19,09:10:59,15,08,1, 11.9,1,1, 2.803, 10481.848, 403.097, 52845.534 25/01/19,09:10:59,16,08,1, 11.9,1,1, 2.803, 10481.854, 403.091, 52845.462 25/01/19,09:10:59,17,08,1, 11.9,1,1, 2.803, 10481.839, 403.095, 52845.476 25/01/19,09:10:59,18,08,1, 11.9,1,1, 2.803, 10481.814, 403.085, 52845.424 25/01/19,09:10:59,19,08,1, 11.9,1,1, 2.803, 10481.841, 403.078, 52845.372 25/01/19,09:11:00,00,08,1, 11.9,1,1, 2.801, 10481.840, 403.078, 52845.372 25/01/19,09:11:00,01,08,1, 11.9,1,1, 2.801, 10481.787, 403.112, 52845.506 25/01/19,09:11:00,02,08,1, 11.9,1,1, 2.801, 10481.771, 403.114, 52845.470 25/01/19,09:11:00,03,08,1, 11.9,1,1, 2.801, 10481.726, 403.116, 52845.449 25/01/19,09:11:00,04,08,1, 11.9,1,1, 2.801, 10481.704, 403.107, 52845.476 25/01/19,09:11:00,05,08,1, 11.9,1,1, 2.801, 10481.706, 403.121, 52845.435 25/01/19,09:11:00,06,08,1, 11.9,1,1, 2.801, 10481.729, 403.132, 52845.442 25/01/19,09:11:00,07,08,1, 11.9,1,1, 2.801, 10481.701, 403.158, 52845.525 25/01/19,09:11:00,08,08,1, 11.9,1,1, 2.801, 10481.673, 403.162, 52845.516 25/01/19,09:11:00,09,08,1, 11.9,1,1, 2.801, 10481.662, 403.139, 52845.393 25/01/19,09:11:00,10,08,1, 11.9,1,1, 2.801, 10481.636, 403.156, 52845.547 25/01/19,09:11:00,11,08,1, 11.9,1,1, 2.801, 10481.635, 403.150, 52845.419 25/01/19,09:11:00,12,08,1, 11.9,1,1, 2.801, 10481.617, 403.170, 52845.449 25/01/19,09:11:00,13,08,1, 11.9,1,1, 2.801, 10481.603, 403.166, 52845.451 25/01/19,09:11:00,14,08,1, 11.9,1,1, 2.801, 10481.581, 403.193, 52845.509 25/01/19,09:11:00,15,08,1, 11.9,1,1, 2.801, 10481.566, 403.174, 52845.483 25/01/19,09:11:00,16,08,1, 11.9,1,1, 2.801, 10481.551, 403.201, 52845.468 25/01/19,09:11:00,17,08,1, 11.9,1,1, 2.801, 10481.534, 403.201, 52845.435 25/01/19,09:11:00,18,08,1, 11.9,1,1, 2.801, 10481.515, 403.220, 52845.527 25/01/19,09:11:00,19,08,1, 11.9,1,1, 2.801, 10481.484, 403.221, 52845.510 25/01/19,09:11:01,00,08,1, 11.8,1,1, 2.801, 10481.482, 403.221, 52845.510 25/01/19,09:11:01,01,08,1, 11.8,1,1, 2.801, 10481.471, 403.219, 52845.510 25/01/19,09:11:01,02,08,1, 11.8,1,1, 2.801, 10481.456, 403.232, 52845.488 25/01/19,09:11:01,03,08,1, 11.8,1,1, 2.801, 10481.449, 403.244, 52845.546 25/01/19,09:11:01,04,08,1, 11.8,1,1, 2.801, 10481.427, 403.240, 52845.429 25/01/19,09:11:01,05,08,1, 11.8,1,1, 2.801, 10481.451, 403.258, 52845.436 25/01/19,09:11:01,06,08,1, 11.8,1,1, 2.801, 10481.416, 403.265, 52845.467 25/01/19,09:11:01,07,08,1, 11.8,1,1, 2.801, 10481.356, 403.276, 52845.503 25/01/19,09:11:01,08,08,1, 11.8,1,1, 2.801, 10481.373, 403.306, 52845.553 25/01/19,09:11:01,09,08,1, 11.8,1,1, 2.801, 10481.370, 403.333, 52845.600 25/01/19,09:11:01,10,08,1, 11.8,1,1, 2.801, 10481.363, 403.332, 52845.552 25/01/19,09:11:01,11,08,1, 11.8,1,1, 2.801, 10481.345, 403.318, 52845.518 25/01/19,09:11:01,12,08,1, 11.8,1,1, 2.801, 10481.324, 403.304, 52845.479 25/01/19,09:11:01,13,08,1, 11.8,1,1, 2.801, 10481.307, 403.322, 52845.481 25/01/19,09:11:01,14,08,1, 11.8,1,1, 2.801, 10481.305, 403.346, 52845.594 25/01/19,09:11:01,15,08,1, 11.8,1,1, 2.801, 10481.296, 403.351, 52845.630 25/01/19,09:11:01,16,08,1, 11.8,1,1, 2.801, 10481.283, 403.369, 52845.483 25/01/19,09:11:01,17,08,1, 11.8,1,1, 2.801, 10481.280, 403.362, 52845.468 25/01/19,09:11:01,18,08,1, 11.8,1,1, 2.801, 10481.265, 403.352, 52845.452 25/01/19,09:11:01,19,08,1, 11.8,1,1, 2.801, 10481.220, 403.383, 52845.516 25/01/19,09:11:02,00,08,1, 12.0,1,1, 2.804, 10481.215, 403.383, 52845.516 25/01/19,09:11:02,01,08,1, 12.0,1,1, 2.804, 10481.237, 403.417, 52845.563 25/01/19,09:11:02,02,08,1, 12.0,1,1, 2.804, 10481.211, 403.408, 52845.519 25/01/19,09:11:02,03,08,1, 12.0,1,1, 2.804, 10481.211, 403.441, 52845.599 25/01/19,09:11:02,04,08,1, 12.0,1,1, 2.804, 10481.170, 403.407, 52845.650 25/01/19,09:11:02,05,08,1, 12.0,1,1, 2.804, 10481.185, 403.428, 52845.587 25/01/19,09:11:02,06,08,1, 12.0,1,1, 2.804, 10481.177, 403.425, 52845.552 25/01/19,09:11:02,07,08,1, 12.0,1,1, 2.804, 10481.149, 403.438, 52845.563 25/01/19,09:11:02,08,08,1, 12.0,1,1, 2.804, 10481.151, 403.461, 52845.597 25/01/19,09:11:02,09,08,1, 12.0,1,1, 2.804, 10481.139, 403.478, 52845.557 25/01/19,09:11:02,10,08,1, 12.0,1,1, 2.804, 10481.140, 403.479, 52845.625 25/01/19,09:11:02,11,08,1, 12.0,1,1, 2.804, 10481.085, 403.465, 52845.613 25/01/19,09:11:02,12,08,1, 12.0,1,1, 2.804, 10481.096, 403.497, 52845.575 25/01/19,09:11:02,13,08,1, 12.0,1,1, 2.804, 10481.114, 403.464, 52845.569 25/01/19,09:11:02,14,08,1, 12.0,1,1, 2.804, 10481.082, 403.491, 52845.575 25/01/19,09:11:02,15,08,1, 12.0,1,1, 2.804, 10481.092, 403.522, 52845.574 25/01/19,09:11:02,16,08,1, 12.0,1,1, 2.804, 10481.029, 403.508, 52845.643 25/01/19,09:11:02,17,08,1, 12.0,1,1, 2.804, 10481.036, 403.545, 52845.645 25/01/19,09:11:02,18,08,1, 12.0,1,1, 2.804, 10481.049, 403.538, 52845.644 25/01/19,09:11:02,19,08,1, 12.0,1,1, 2.804, 10480.997, 403.572, 52845.582 25/01/19,09:11:03,00,07,1, 11.9,1,1, 2.803, 10480.989, 403.572, 52845.582 25/01/19,09:11:03,01,07,1, 11.9,1,1, 2.803, 10480.984, 403.554, 52845.579 25/01/19,09:11:03,02,07,1, 11.9,1,1, 2.803, 10480.980, 403.556, 52845.631 25/01/19,09:11:03,03,07,1, 11.9,1,1, 2.803, 10480.946, 403.566, 52845.617 25/01/19,09:11:03,04,07,1, 11.9,1,1, 2.803, 10480.951, 403.589, 52845.661 25/01/19,09:11:03,05,07,1, 11.9,1,1, 2.803, 10480.919, 403.592, 52845.594 25/01/19,09:11:03,06,07,1, 11.9,1,1, 2.803, 10480.913, 403.596, 52845.579 25/01/19,09:11:03,07,07,1, 11.9,1,1, 2.803, 10480.948, 403.601, 52845.615 25/01/19,09:11:03,08,07,1, 11.9,1,1, 2.803, 10480.878, 403.613, 52845.639 25/01/19,09:11:03,09,07,1, 11.9,1,1, 2.803, 10480.881, 403.629, 52845.734 25/01/19,09:11:03,10,07,1, 11.9,1,1, 2.803, 10480.857, 403.637, 52845.748 25/01/19,09:11:03,11,07,1, 11.9,1,1, 2.803, 10480.843, 403.657, 52845.731 25/01/19,09:11:03,12,07,1, 11.9,1,1, 2.803, 10480.822, 403.662, 52845.602 25/01/19,09:11:03,13,07,1, 11.9,1,1, 2.803, 10480.808, 403.690, 52845.675 25/01/19,09:11:03,14,07,1, 11.9,1,1, 2.803, 10480.800, 403.677, 52845.658 25/01/19,09:11:03,15,07,1, 11.9,1,1, 2.803, 10480.771, 403.688, 52845.702 25/01/19,09:11:03,16,07,1, 11.9,1,1, 2.803, 10480.735, 403.709, 52845.719 25/01/19,09:11:03,17,07,1, 11.9,1,1, 2.803, 10480.764, 403.688, 52845.683 25/01/19,09:11:03,18,07,1, 11.9,1,1, 2.803, 10480.745, 403.729, 52845.627 25/01/19,09:11:03,19,07,1, 11.9,1,1, 2.803, 10480.732, 403.723, 52845.623 25/01/19,09:11:04,00,08,1, 11.9,1,1, 2.800, 10480.731, 403.723, 52845.623 25/01/19,09:11:04,01,08,1, 11.9,1,1, 2.800, 10480.706, 403.740, 52845.609 25/01/19,09:11:04,02,08,1, 11.9,1,1, 2.800, 10480.673, 403.725, 52845.648 25/01/19,09:11:04,03,08,1, 11.9,1,1, 2.800, 10480.667, 403.753, 52845.713 25/01/19,09:11:04,04,08,1, 11.9,1,1, 2.800, 10480.667, 403.761, 52845.776 25/01/19,09:11:04,05,08,1, 11.9,1,1, 2.800, 10480.629, 403.760, 52845.745 25/01/19,09:11:04,06,08,1, 11.9,1,1, 2.800, 10480.622, 403.782, 52845.629 25/01/19,09:11:04,07,08,1, 11.9,1,1, 2.800, 10480.600, 403.771, 52845.683 25/01/19,09:11:04,08,08,1, 11.9,1,1, 2.800, 10480.571, 403.778, 52845.647 25/01/19,09:11:04,09,08,1, 11.9,1,1, 2.800, 10480.563, 403.782, 52845.668 25/01/19,09:11:04,10,08,1, 11.9,1,1, 2.800, 10480.566, 403.817, 52845.670 25/01/19,09:11:04,11,08,1, 11.9,1,1, 2.800, 10480.554, 403.806, 52845.839 25/01/19,09:11:04,12,08,1, 11.9,1,1, 2.800, 10480.542, 403.813, 52845.637 25/01/19,09:11:04,13,08,1, 11.9,1,1, 2.800, 10480.507, 403.817, 52845.675 25/01/19,09:11:04,14,08,1, 11.9,1,1, 2.800, 10480.473, 403.828, 52845.701 25/01/19,09:11:04,15,08,1, 11.9,1,1, 2.800, 10480.495, 403.847, 52845.619 25/01/19,09:11:04,16,08,1, 11.9,1,1, 2.800, 10480.477, 403.824, 52845.661 25/01/19,09:11:04,17,08,1, 11.9,1,1, 2.800, 10480.433, 403.866, 52845.735 25/01/19,09:11:04,18,08,1, 11.9,1,1, 2.800, 10480.447, 403.880, 52845.745 25/01/19,09:11:04,19,08,1, 11.9,1,1, 2.800, 10480.399, 403.875, 52845.809 25/01/19,09:11:05,00,08,1, 11.9,1,1, 2.799, 10480.397, 403.875, 52845.809 25/01/19,09:11:05,01,08,1, 11.9,1,1, 2.799, 10480.421, 403.885, 52845.750 25/01/19,09:11:05,02,08,1, 11.9,1,1, 2.799, 10480.379, 403.903, 52845.695 25/01/19,09:11:05,03,08,1, 11.9,1,1, 2.799, 10480.360, 403.892, 52845.697 25/01/19,09:11:05,04,08,1, 11.9,1,1, 2.799, 10480.351, 403.894, 52845.655 25/01/19,09:11:05,05,08,1, 11.9,1,1, 2.799, 10480.334, 403.898, 52845.657 25/01/19,09:11:05,06,08,1, 11.9,1,1, 2.799, 10480.290, 403.913, 52845.677 25/01/19,09:11:05,07,08,1, 11.9,1,1, 2.799, 10480.309, 403.912, 52845.653 25/01/19,09:11:05,08,08,1, 11.9,1,1, 2.799, 10480.315, 403.913, 52845.677 25/01/19,09:11:05,09,08,1, 11.9,1,1, 2.799, 10480.291, 403.940, 52845.730 25/01/19,09:11:05,10,08,1, 11.9,1,1, 2.799, 10480.244, 403.941, 52845.703 25/01/19,09:11:05,11,08,1, 11.9,1,1, 2.799, 10480.259, 403.951, 52845.788 25/01/19,09:11:05,12,08,1, 11.9,1,1, 2.799, 10480.223, 403.950, 52845.759 25/01/19,09:11:05,13,08,1, 11.9,1,1, 2.799, 10480.213, 403.981, 52845.722 25/01/19,09:11:05,14,08,1, 11.9,1,1, 2.799, 10480.213, 403.960, 52845.744 25/01/19,09:11:05,15,08,1, 11.9,1,1, 2.799, 10480.210, 403.955, 52845.710 25/01/19,09:11:05,16,08,1, 11.9,1,1, 2.799, 10480.171, 403.972, 52845.707 25/01/19,09:11:05,17,08,1, 11.9,1,1, 2.799, 10480.148, 403.979, 52845.737 25/01/19,09:11:05,18,08,1, 11.9,1,1, 2.799, 10480.125, 403.973, 52845.736 25/01/19,09:11:05,19,08,1, 11.9,1,1, 2.799, 10480.115, 403.983, 52845.703 25/01/19,09:11:06,00,08,1, 11.9,1,1, 2.799, 10480.113, 403.983, 52845.703 25/01/19,09:11:06,01,08,1, 11.9,1,1, 2.799, 10480.092, 404.004, 52845.646 25/01/19,09:11:06,02,08,1, 11.9,1,1, 2.799, 10480.068, 403.986, 52845.663 25/01/19,09:11:06,03,08,1, 11.9,1,1, 2.799, 10480.047, 404.020, 52845.732 25/01/19,09:11:06,04,08,1, 11.9,1,1, 2.799, 10480.020, 403.992, 52845.783 25/01/19,09:11:06,05,08,1, 11.9,1,1, 2.799, 10480.022, 404.017, 52845.846 25/01/19,09:11:06,06,08,1, 11.9,1,1, 2.799, 10480.005, 403.991, 52845.756 25/01/19,09:11:06,07,08,1, 11.9,1,1, 2.799, 10479.979, 404.009, 52845.811 25/01/19,09:11:06,08,08,1, 11.9,1,1, 2.799, 10479.951, 404.016, 52845.692 25/01/19,09:11:06,09,08,1, 11.9,1,1, 2.799, 10479.981, 404.016, 52845.680 25/01/19,09:11:06,10,08,1, 11.9,1,1, 2.799, 10479.947, 404.001, 52845.693 25/01/19,09:11:06,11,08,1, 11.9,1,1, 2.799, 10479.905, 404.000, 52845.739 25/01/19,09:11:06,12,08,1, 11.9,1,1, 2.799, 10479.901, 404.036, 52845.773 25/01/19,09:11:06,13,08,1, 11.9,1,1, 2.799, 10479.874, 404.032, 52845.763 25/01/19,09:11:06,14,08,1, 11.9,1,1, 2.799, 10479.848, 404.038, 52845.764 25/01/19,09:11:06,15,08,1, 11.9,1,1, 2.799, 10479.852, 404.043, 52845.739 25/01/19,09:11:06,16,08,1, 11.9,1,1, 2.799, 10479.846, 404.046, 52845.809 25/01/19,09:11:06,17,08,1, 11.9,1,1, 2.799, 10479.829, 404.059, 52845.795 25/01/19,09:11:06,18,08,1, 11.9,1,1, 2.799, 10479.784, 404.039, 52845.804 25/01/19,09:11:06,19,08,1, 11.9,1,1, 2.799, 10479.768, 404.049, 52845.489 25/01/19,09:11:07,00,08,1, 11.9,1,1, 2.798, 10479.763, 404.049, 52845.489 25/01/19,09:11:07,01,08,1, 11.9,1,1, 2.798, 10479.726, 404.089, 52845.873 25/01/19,09:11:07,02,08,1, 11.9,1,1, 2.798, 10479.725, 404.079, 52845.825 25/01/19,09:11:07,03,08,1, 11.9,1,1, 2.798, 10479.720, 404.111, 52845.744 25/01/19,09:11:07,04,08,1, 11.9,1,1, 2.798, 10479.672, 404.105, 52845.722 25/01/19,09:11:07,05,08,1, 11.9,1,1, 2.798, 10479.691, 404.111, 52845.751 25/01/19,09:11:07,06,08,1, 11.9,1,1, 2.798, 10479.657, 404.099, 52845.719 25/01/19,09:11:07,07,08,1, 11.9,1,1, 2.798, 10479.642, 404.115, 52845.753 25/01/19,09:11:07,08,08,1, 11.9,1,1, 2.798, 10479.628, 404.136, 52845.794 25/01/19,09:11:07,09,08,1, 11.9,1,1, 2.798, 10479.598, 404.124, 52845.767 25/01/19,09:11:07,10,08,1, 11.9,1,1, 2.798, 10479.571, 404.123, 52845.771 25/01/19,09:11:07,11,08,1, 11.9,1,1, 2.798, 10479.547, 404.131, 52845.775 25/01/19,09:11:07,12,08,1, 11.9,1,1, 2.798, 10479.536, 404.144, 52845.803 25/01/19,09:11:07,13,08,1, 11.9,1,1, 2.798, 10479.536, 404.156, 52845.828 25/01/19,09:11:07,14,08,1, 11.9,1,1, 2.798, 10479.499, 404.160, 52845.791 25/01/19,09:11:07,15,08,1, 11.9,1,1, 2.798, 10479.511, 404.179, 52845.835 25/01/19,09:11:07,16,08,1, 11.9,1,1, 2.798, 10479.454, 404.182, 52845.758 25/01/19,09:11:07,17,08,1, 11.9,1,1, 2.798, 10479.452, 404.185, 52845.760 25/01/19,09:11:07,18,08,1, 11.9,1,1, 2.798, 10479.427, 404.171, 52845.728 25/01/19,09:11:07,19,08,1, 11.9,1,1, 2.798, 10479.432, 404.184, 52845.717 25/01/19,09:11:08,00,08,1, 11.9,1,1, 2.801, 10479.429, 404.184, 52845.717 25/01/19,09:11:08,01,08,1, 11.9,1,1, 2.801, 10479.397, 404.216, 52845.792 25/01/19,09:11:08,02,08,1, 11.9,1,1, 2.801, 10479.363, 404.222, 52845.770 25/01/19,09:11:08,03,08,1, 11.9,1,1, 2.801, 10479.344, 404.241, 52845.799 25/01/19,09:11:08,04,08,1, 11.9,1,1, 2.801, 10479.332, 404.231, 52845.808 25/01/19,09:11:08,05,08,1, 11.9,1,1, 2.801, 10479.298, 404.224, 52845.789 25/01/19,09:11:08,06,08,1, 11.9,1,1, 2.801, 10479.265, 404.263, 52845.773 25/01/19,09:11:08,07,08,1, 11.9,1,1, 2.801, 10479.256, 404.286, 52845.753 25/01/19,09:11:08,08,08,1, 11.9,1,1, 2.801, 10479.243, 404.296, 52845.802 25/01/19,09:11:08,09,08,1, 11.9,1,1, 2.801, 10479.225, 404.297, 52845.836 25/01/19,09:11:08,10,08,1, 11.9,1,1, 2.801, 10479.237, 404.298, 52845.825 25/01/19,09:11:08,11,08,1, 11.9,1,1, 2.801, 10479.219, 404.297, 52845.832 25/01/19,09:11:08,12,08,1, 11.9,1,1, 2.801, 10479.202, 404.298, 52845.781 25/01/19,09:11:08,13,08,1, 11.9,1,1, 2.801, 10479.174, 404.314, 52845.801 25/01/19,09:11:08,14,08,1, 11.9,1,1, 2.801, 10479.173, 404.344, 52845.782 25/01/19,09:11:08,15,08,1, 11.9,1,1, 2.801, 10479.160, 404.326, 52845.831 25/01/19,09:11:08,16,08,1, 11.9,1,1, 2.801, 10479.135, 404.347, 52845.787 25/01/19,09:11:08,17,08,1, 11.9,1,1, 2.801, 10479.120, 404.361, 52845.814 25/01/19,09:11:08,18,08,1, 11.9,1,1, 2.801, 10479.118, 404.367, 52845.833 25/01/19,09:11:08,19,08,1, 11.9,1,1, 2.801, 10479.127, 404.366, 52845.802 25/01/19,09:11:09,00,08,1, 11.9,1,1, 2.801, 10479.120, 404.366, 52845.802 25/01/19,09:11:09,01,08,1, 11.9,1,1, 2.801, 10479.052, 404.416, 52845.860 25/01/19,09:11:09,02,08,1, 11.9,1,1, 2.801, 10479.036, 404.400, 52845.814 25/01/19,09:11:09,03,08,1, 11.9,1,1, 2.801, 10479.014, 404.423, 52845.883 25/01/19,09:11:09,04,08,1, 11.9,1,1, 2.801, 10479.003, 404.442, 52845.792 25/01/19,09:11:09,05,08,1, 11.9,1,1, 2.801, 10478.999, 404.447, 52845.781 25/01/19,09:11:09,06,08,1, 11.9,1,1, 2.801, 10478.968, 404.440, 52845.770 25/01/19,09:11:09,07,08,1, 11.9,1,1, 2.801, 10478.962, 404.454, 52845.821 25/01/19,09:11:09,08,08,1, 11.9,1,1, 2.801, 10478.937, 404.463, 52845.789 25/01/19,09:11:09,09,08,1, 11.9,1,1, 2.801, 10478.941, 404.483, 52845.906 25/01/19,09:11:09,10,08,1, 11.9,1,1, 2.801, 10478.909, 404.490, 52845.892 25/01/19,09:11:09,11,08,1, 11.9,1,1, 2.801, 10478.905, 404.503, 52845.831 25/01/19,09:11:09,12,08,1, 11.9,1,1, 2.801, 10478.884, 404.488, 52845.871 25/01/19,09:11:09,13,08,1, 11.9,1,1, 2.801, 10478.860, 404.507, 52845.835 25/01/19,09:11:09,14,08,1, 11.9,1,1, 2.801, 10478.847, 404.530, 52845.849 25/01/19,09:11:09,15,08,1, 11.9,1,1, 2.801, 10478.826, 404.527, 52845.921 25/01/19,09:11:09,16,08,1, 11.9,1,1, 2.801, 10478.850, 404.567, 52845.902 25/01/19,09:11:09,17,08,1, 11.9,1,1, 2.801, 10478.834, 404.557, 52845.884 25/01/19,09:11:09,18,08,1, 11.9,1,1, 2.801, 10478.814, 404.544, 52845.835 25/01/19,09:11:09,19,08,1, 11.9,1,1, 2.801, 10478.801, 404.584, 52845.797 25/01/19,09:11:10,00,08,1, 11.9,1,1, 2.799, 10478.795, 404.584, 52845.797 25/01/19,09:11:10,01,08,1, 11.9,1,1, 2.799, 10478.745, 404.586, 52845.896 25/01/19,09:11:10,02,08,1, 11.9,1,1, 2.799, 10478.717, 404.617, 52845.815 25/01/19,09:11:10,03,08,1, 11.9,1,1, 2.799, 10478.723, 404.605, 52845.830 25/01/19,09:11:10,04,08,1, 11.9,1,1, 2.799, 10478.708, 404.632, 52845.917 25/01/19,09:11:10,05,08,1, 11.9,1,1, 2.799, 10478.662, 404.638, 52845.833 25/01/19,09:11:10,06,08,1, 11.9,1,1, 2.799, 10478.664, 404.652, 52845.820 25/01/19,09:11:10,07,08,1, 11.9,1,1, 2.799, 10478.665, 404.667, 52845.951 25/01/19,09:11:10,08,08,1, 11.9,1,1, 2.799, 10478.665, 404.651, 52845.883 25/01/19,09:11:10,09,08,1, 11.9,1,1, 2.799, 10478.626, 404.680, 52845.910 25/01/19,09:11:10,10,08,1, 11.9,1,1, 2.799, 10478.643, 404.679, 52845.844 25/01/19,09:11:10,11,08,1, 11.9,1,1, 2.799, 10478.611, 404.671, 52845.812 25/01/19,09:11:10,12,08,1, 11.9,1,1, 2.799, 10478.588, 404.705, 52845.907 25/01/19,09:11:10,13,08,1, 11.9,1,1, 2.799, 10478.588, 404.723, 52845.851 25/01/19,09:11:10,14,08,1, 11.9,1,1, 2.799, 10478.580, 404.733, 52845.879 25/01/19,09:11:10,15,08,1, 11.9,1,1, 2.799, 10478.546, 404.756, 52845.849 25/01/19,09:11:10,16,08,1, 11.9,1,1, 2.799, 10478.528, 404.738, 52845.836 25/01/19,09:11:10,17,08,1, 11.9,1,1, 2.799, 10478.527, 404.748, 52845.792 25/01/19,09:11:10,18,08,1, 11.9,1,1, 2.799, 10478.494, 404.802, 52845.991 25/01/19,09:11:10,19,08,1, 11.9,1,1, 2.799, 10478.474, 404.786, 52845.874 25/01/19,09:11:11,00,08,1, 11.9,1,1, 2.800, 10478.469, 404.786, 52845.874 25/01/19,09:11:11,01,08,1, 11.9,1,1, 2.800, 10478.467, 404.804, 52845.925 25/01/19,09:11:11,02,08,1, 11.9,1,1, 2.800, 10478.485, 404.786, 52845.738 25/01/19,09:11:11,03,08,1, 11.9,1,1, 2.800, 10478.442, 404.808, 52845.898 25/01/19,09:11:11,04,08,1, 11.9,1,1, 2.800, 10478.462, 404.798, 52845.807 25/01/19,09:11:11,05,08,1, 11.9,1,1, 2.800, 10478.441, 404.819, 52845.842 25/01/19,09:11:11,06,08,1, 11.9,1,1, 2.800, 10478.402, 404.832, 52845.950 25/01/19,09:11:11,07,08,1, 11.9,1,1, 2.800, 10478.401, 404.822, 52845.928 25/01/19,09:11:11,08,08,1, 11.9,1,1, 2.800, 10478.405, 404.838, 52845.823 25/01/19,09:11:11,09,08,1, 11.9,1,1, 2.800, 10478.365, 404.879, 52845.922 25/01/19,09:11:11,10,08,1, 11.9,1,1, 2.800, 10478.341, 404.887, 52845.899 25/01/19,09:11:11,11,08,1, 11.9,1,1, 2.800, 10478.363, 404.891, 52845.948 25/01/19,09:11:11,12,08,1, 11.9,1,1, 2.800, 10478.330, 404.855, 52845.861 25/01/19,09:11:11,13,08,1, 11.9,1,1, 2.800, 10478.316, 404.869, 52845.966 25/01/19,09:11:11,14,08,1, 11.9,1,1, 2.800, 10478.278, 404.882, 52845.853 25/01/19,09:11:11,15,08,1, 11.9,1,1, 2.800, 10478.297, 404.889, 52845.869 25/01/19,09:11:11,16,08,1, 11.9,1,1, 2.800, 10478.258, 404.907, 52845.903 25/01/19,09:11:11,17,08,1, 11.9,1,1, 2.800, 10478.263, 404.916, 52845.887 25/01/19,09:11:11,18,08,1, 11.9,1,1, 2.800, 10478.275, 404.931, 52845.890 25/01/19,09:11:11,19,08,1, 11.9,1,1, 2.800, 10478.221, 404.927, 52845.880 25/01/19,09:11:12,00,08,1, 11.9,1,1, 2.798, 10478.219, 404.927, 52845.880 25/01/19,09:11:12,01,08,1, 11.9,1,1, 2.798, 10478.191, 404.947, 52845.933 25/01/19,09:11:12,02,08,1, 11.9,1,1, 2.798, 10478.175, 404.939, 52845.890 25/01/19,09:11:12,03,08,1, 11.9,1,1, 2.798, 10478.151, 404.952, 52845.994 25/01/19,09:11:12,04,08,1, 11.9,1,1, 2.798, 10478.146, 404.975, 52845.950 25/01/19,09:11:12,05,08,1, 11.9,1,1, 2.798, 10478.117, 404.980, 52845.936 25/01/19,09:11:12,06,08,1, 11.9,1,1, 2.798, 10478.115, 404.975, 52845.887 25/01/19,09:11:12,07,08,1, 11.9,1,1, 2.798, 10478.099, 404.988, 52845.973 25/01/19,09:11:12,08,08,1, 11.9,1,1, 2.798, 10478.055, 404.987, 52845.940 25/01/19,09:11:12,09,08,1, 11.9,1,1, 2.798, 10478.048, 405.006, 52845.908 25/01/19,09:11:12,10,08,1, 11.9,1,1, 2.798, 10478.042, 405.031, 52845.954 25/01/19,09:11:12,11,08,1, 11.9,1,1, 2.798, 10478.028, 405.019, 52845.956 25/01/19,09:11:12,12,08,1, 11.9,1,1, 2.798, 10478.005, 405.035, 52845.961 25/01/19,09:11:12,13,08,1, 11.9,1,1, 2.798, 10478.025, 405.017, 52845.882 25/01/19,09:11:12,14,08,1, 11.9,1,1, 2.798, 10477.963, 405.063, 52845.938 25/01/19,09:11:12,15,08,1, 11.9,1,1, 2.798, 10477.949, 405.042, 52845.906 25/01/19,09:11:12,16,08,1, 11.9,1,1, 2.798, 10477.936, 405.062, 52845.928 25/01/19,09:11:12,17,08,1, 11.9,1,1, 2.798, 10477.885, 405.050, 52845.882 25/01/19,09:11:12,18,08,1, 11.9,1,1, 2.798, 10477.894, 405.089, 52845.932 25/01/19,09:11:12,19,08,1, 11.9,1,1, 2.798, 10477.891, 405.087, 52845.928 25/01/19,09:11:13,00,08,1, 11.9,1,1, 2.799, 10477.885, 405.087, 52845.928 25/01/19,09:11:13,01,08,1, 11.9,1,1, 2.799, 10477.839, 405.116, 52845.907 25/01/19,09:11:13,02,08,1, 11.9,1,1, 2.799, 10477.804, 405.106, 52845.950 25/01/19,09:11:13,03,08,1, 11.9,1,1, 2.799, 10477.792, 405.122, 52845.926 25/01/19,09:11:13,04,08,1, 11.9,1,1, 2.799, 10477.773, 405.134, 52845.980 25/01/19,09:11:13,05,08,1, 11.9,1,1, 2.799, 10477.749, 405.137, 52846.003 25/01/19,09:11:13,06,08,1, 11.9,1,1, 2.799, 10477.753, 405.146, 52845.899 25/01/19,09:11:13,07,08,1, 11.9,1,1, 2.799, 10477.719, 405.148, 52845.813 25/01/19,09:11:13,08,08,1, 11.9,1,1, 2.799, 10477.696, 405.149, 52845.842 25/01/19,09:11:13,09,08,1, 11.9,1,1, 2.799, 10477.643, 405.192, 52845.995 25/01/19,09:11:13,10,08,1, 11.9,1,1, 2.799, 10477.728, 405.172, 52845.820 25/01/19,09:11:13,11,08,1, 11.9,1,1, 2.799, 10477.651, 405.195, 52845.868 25/01/19,09:11:13,12,08,1, 11.9,1,1, 2.799, 10477.627, 405.220, 52845.964 25/01/19,09:11:13,13,08,1, 11.9,1,1, 2.799, 10477.623, 405.221, 52846.014 25/01/19,09:11:13,14,08,1, 11.9,1,1, 2.799, 10477.591, 405.237, 52845.918 25/01/19,09:11:13,15,08,1, 11.9,1,1, 2.799, 10477.598, 405.239, 52845.915 25/01/19,09:11:13,16,08,1, 11.9,1,1, 2.799, 10477.553, 405.263, 52845.997 25/01/19,09:11:13,17,08,1, 11.9,1,1, 2.799, 10477.542, 405.249, 52846.003 25/01/19,09:11:13,18,08,1, 11.9,1,1, 2.799, 10477.529, 405.278, 52845.943 25/01/19,09:11:13,19,08,1, 11.9,1,1, 2.799, 10477.501, 405.279, 52845.929 25/01/19,09:11:14,00,08,1, 11.9,1,1, 2.800, 10477.493, 405.279, 52845.929 25/01/19,09:11:14,01,08,1, 11.9,1,1, 2.800, 10477.479, 405.313, 52845.978 25/01/19,09:11:14,02,08,1, 11.9,1,1, 2.800, 10477.437, 405.313, 52845.959 25/01/19,09:11:14,03,08,1, 11.9,1,1, 2.800, 10477.457, 405.310, 52845.907 25/01/19,09:11:14,04,08,1, 11.9,1,1, 2.800, 10477.438, 405.321, 52845.961 25/01/19,09:11:14,05,08,1, 11.9,1,1, 2.800, 10477.413, 405.354, 52846.058 25/01/19,09:11:14,06,08,1, 11.9,1,1, 2.800, 10477.392, 405.348, 52846.018 25/01/19,09:11:14,07,08,1, 11.9,1,1, 2.800, 10477.384, 405.380, 52846.045 25/01/19,09:11:14,08,08,1, 11.9,1,1, 2.800, 10477.338, 405.370, 52845.922 25/01/19,09:11:14,09,08,1, 11.9,1,1, 2.800, 10477.335, 405.376, 52845.931 25/01/19,09:11:14,10,08,1, 11.9,1,1, 2.800, 10477.356, 405.411, 52845.949 25/01/19,09:11:14,11,08,1, 11.9,1,1, 2.800, 10477.310, 405.399, 52846.017 25/01/19,09:11:14,12,08,1, 11.9,1,1, 2.800, 10477.307, 405.426, 52845.989 25/01/19,09:11:14,13,08,1, 11.9,1,1, 2.800, 10477.282, 405.416, 52845.966 25/01/19,09:11:14,14,08,1, 11.9,1,1, 2.800, 10477.276, 405.445, 52845.899 25/01/19,09:11:14,15,08,1, 11.9,1,1, 2.800, 10477.258, 405.461, 52845.978 25/01/19,09:11:14,16,08,1, 11.9,1,1, 2.800, 10477.239, 405.496, 52846.015 25/01/19,09:11:14,17,08,1, 11.9,1,1, 2.800, 10477.235, 405.519, 52846.044 25/01/19,09:11:14,18,08,1, 11.9,1,1, 2.800, 10477.197, 405.501, 52845.993 25/01/19,09:11:14,19,08,1, 11.9,1,1, 2.800, 10477.182, 405.521, 52846.008 25/01/19,09:11:15,00,08,1, 11.9,1,1, 2.799, 10477.176, 405.521, 52846.008 25/01/19,09:11:15,01,08,1, 11.9,1,1, 2.799, 10477.188, 405.531, 52846.024 25/01/19,09:11:15,02,08,1, 11.9,1,1, 2.799, 10477.201, 405.550, 52846.006 25/01/19,09:11:15,03,08,1, 11.9,1,1, 2.799, 10477.141, 405.576, 52845.972 25/01/19,09:11:15,04,08,1, 11.9,1,1, 2.799, 10477.126, 405.556, 52846.031 25/01/19,09:11:15,05,08,1, 11.9,1,1, 2.799, 10477.141, 405.594, 52846.014 25/01/19,09:11:15,06,08,1, 11.9,1,1, 2.799, 10477.103, 405.606, 52845.973 25/01/19,09:11:15,07,08,1, 11.9,1,1, 2.799, 10477.092, 405.598, 52845.993 25/01/19,09:11:15,08,08,1, 11.9,1,1, 2.799, 10477.074, 405.618, 52846.003 25/01/19,09:11:15,09,08,1, 11.9,1,1, 2.799, 10477.063, 405.628, 52846.010 25/01/19,09:11:15,10,08,1, 11.9,1,1, 2.799, 10477.066, 405.643, 52845.942 25/01/19,09:11:15,11,08,1, 11.9,1,1, 2.799, 10477.048, 405.664, 52846.000 25/01/19,09:11:15,12,08,1, 11.9,1,1, 2.799, 10477.020, 405.665, 52846.001 25/01/19,09:11:15,13,08,1, 11.9,1,1, 2.799, 10477.021, 405.675, 52846.062 25/01/19,09:11:15,14,08,1, 11.9,1,1, 2.799, 10477.004, 405.696, 52846.008 25/01/19,09:11:15,15,08,1, 11.9,1,1, 2.799, 10476.993, 405.713, 52845.974 25/01/19,09:11:15,16,08,1, 11.9,1,1, 2.799, 10477.000, 405.698, 52845.962 25/01/19,09:11:15,17,08,1, 11.9,1,1, 2.799, 10476.962, 405.701, 52845.947 25/01/19,09:11:15,18,08,1, 11.9,1,1, 2.799, 10476.940, 405.734, 52845.959 25/01/19,09:11:15,19,08,1, 11.9,1,1, 2.799, 10476.925, 405.750, 52845.960 25/01/19,09:11:16,00,08,1, 11.9,1,1, 2.798, 10476.917, 405.750, 52845.960 25/01/19,09:11:16,01,08,1, 11.9,1,1, 2.798, 10476.895, 405.760, 52845.985 25/01/19,09:11:16,02,08,1, 11.9,1,1, 2.798, 10476.893, 405.768, 52846.013 25/01/19,09:11:16,03,08,1, 11.9,1,1, 2.798, 10476.892, 405.778, 52845.970 25/01/19,09:11:16,04,08,1, 11.9,1,1, 2.798, 10476.856, 405.793, 52846.029 25/01/19,09:11:16,05,08,1, 11.9,1,1, 2.798, 10476.846, 405.800, 52846.010 25/01/19,09:11:16,06,08,1, 11.9,1,1, 2.798, 10476.844, 405.821, 52846.032 25/01/19,09:11:16,07,08,1, 11.9,1,1, 2.798, 10476.834, 405.801, 52846.052 25/01/19,09:11:16,08,08,1, 11.9,1,1, 2.798, 10476.798, 405.844, 52846.047 25/01/19,09:11:16,09,08,1, 11.9,1,1, 2.798, 10476.810, 405.876, 52846.042 25/01/19,09:11:16,10,08,1, 11.9,1,1, 2.798, 10476.821, 405.853, 52846.034 25/01/19,09:11:16,11,08,1, 11.9,1,1, 2.798, 10476.801, 405.862, 52845.962 25/01/19,09:11:16,12,08,1, 11.9,1,1, 2.798, 10476.792, 405.863, 52845.970 25/01/19,09:11:16,13,08,1, 11.9,1,1, 2.798, 10476.794, 405.886, 52845.980 25/01/19,09:11:16,14,08,1, 11.9,1,1, 2.798, 10476.761, 405.892, 52845.970 25/01/19,09:11:16,15,08,1, 11.9,1,1, 2.798, 10476.770, 405.896, 52846.027 25/01/19,09:11:16,16,08,1, 11.9,1,1, 2.798, 10476.766, 405.910, 52846.013 25/01/19,09:11:16,17,08,1, 11.9,1,1, 2.798, 10476.742, 405.918, 52846.068 25/01/19,09:11:16,18,08,1, 11.9,1,1, 2.798, 10476.739, 405.954, 52846.101 25/01/19,09:11:16,19,08,1, 11.9,1,1, 2.798, 10476.686, 405.932, 52846.018 25/01/19,09:11:17,00,08,1, 12.0,1,1, 2.801, 10476.683, 405.932, 52846.018 25/01/19,09:11:17,01,08,1, 12.0,1,1, 2.801, 10476.678, 405.970, 52846.121 25/01/19,09:11:17,02,08,1, 12.0,1,1, 2.801, 10476.690, 405.956, 52846.040 25/01/19,09:11:17,03,08,1, 12.0,1,1, 2.801, 10476.674, 405.996, 52846.213 25/01/19,09:11:17,04,08,1, 12.0,1,1, 2.801, 10476.695, 405.957, 52845.934 25/01/19,09:11:17,05,08,1, 12.0,1,1, 2.801, 10476.666, 405.987, 52845.963 25/01/19,09:11:17,06,08,1, 12.0,1,1, 2.801, 10476.663, 405.989, 52846.007 25/01/19,09:11:17,07,08,1, 12.0,1,1, 2.801, 10476.669, 405.993, 52845.975 25/01/19,09:11:17,08,08,1, 12.0,1,1, 2.801, 10476.625, 405.995, 52846.010 25/01/19,09:11:17,09,08,1, 12.0,1,1, 2.801, 10476.620, 406.017, 52846.032 25/01/19,09:11:17,10,08,1, 12.0,1,1, 2.801, 10476.604, 406.015, 52846.078 25/01/19,09:11:17,11,08,1, 12.0,1,1, 2.801, 10476.598, 406.039, 52845.951 25/01/19,09:11:17,12,08,1, 12.0,1,1, 2.801, 10476.596, 406.041, 52845.978 25/01/19,09:11:17,13,08,1, 12.0,1,1, 2.801, 10476.574, 406.046, 52846.063 25/01/19,09:11:17,14,08,1, 12.0,1,1, 2.801, 10476.583, 406.052, 52846.113 25/01/19,09:11:17,15,08,1, 12.0,1,1, 2.801, 10476.576, 406.051, 52846.048 25/01/19,09:11:17,16,08,1, 12.0,1,1, 2.801, 10476.536, 406.059, 52846.051 25/01/19,09:11:17,17,08,1, 12.0,1,1, 2.801, 10476.526, 406.062, 52845.933 25/01/19,09:11:17,18,08,1, 12.0,1,1, 2.801, 10476.533, 406.074, 52846.046 25/01/19,09:11:17,19,08,1, 12.0,1,1, 2.801, 10476.499, 406.104, 52846.016 25/01/19,09:11:18,00,08,1, 11.9,1,1, 2.807, 10476.491, 406.104, 52846.016 25/01/19,09:11:18,01,08,1, 11.9,1,1, 2.807, 10476.491, 406.099, 52846.075 25/01/19,09:11:18,02,08,1, 11.9,1,1, 2.807, 10476.488, 406.118, 52846.071 25/01/19,09:11:18,03,08,1, 11.9,1,1, 2.807, 10476.490, 406.107, 52846.057 25/01/19,09:11:18,04,08,1, 11.9,1,1, 2.807, 10476.462, 406.111, 52846.079 25/01/19,09:11:18,05,08,1, 11.9,1,1, 2.807, 10476.450, 406.132, 52846.033 25/01/19,09:11:18,06,08,1, 11.9,1,1, 2.807, 10476.448, 406.125, 52846.066 25/01/19,09:11:18,07,08,1, 11.9,1,1, 2.807, 10476.415, 406.140, 52846.007 25/01/19,09:11:18,08,08,1, 11.9,1,1, 2.807, 10476.438, 406.143, 52846.081 25/01/19,09:11:18,09,08,1, 11.9,1,1, 2.807, 10476.418, 406.144, 52846.053 25/01/19,09:11:18,10,08,1, 11.9,1,1, 2.807, 10476.419, 406.173, 52846.061 25/01/19,09:11:18,11,08,1, 11.9,1,1, 2.807, 10476.398, 406.158, 52846.054 25/01/19,09:11:18,12,08,1, 11.9,1,1, 2.807, 10476.392, 406.187, 52845.921 25/01/19,09:11:18,13,08,1, 11.9,1,1, 2.807, 10476.385, 406.170, 52845.991 25/01/19,09:11:18,14,08,1, 11.9,1,1, 2.807, 10476.382, 406.174, 52846.060 25/01/19,09:11:18,15,08,1, 11.9,1,1, 2.807, 10476.362, 406.184, 52846.070 25/01/19,09:11:18,16,08,1, 11.9,1,1, 2.807, 10476.356, 406.183, 52846.064 25/01/19,09:11:18,17,08,1, 11.9,1,1, 2.807, 10476.340, 406.192, 52846.012 25/01/19,09:11:18,18,08,1, 11.9,1,1, 2.807, 10476.316, 406.202, 52846.054 25/01/19,09:11:18,19,08,1, 11.9,1,1, 2.807, 10476.308, 406.194, 52846.024 25/01/19,09:11:19,00,08,1, 11.9,1,1, 2.799, 10476.300, 406.194, 52846.024 25/01/19,09:11:19,01,08,1, 11.9,1,1, 2.799, 10476.305, 406.197, 52846.019 25/01/19,09:11:19,02,08,1, 11.9,1,1, 2.799, 10476.263, 406.218, 52846.055 25/01/19,09:11:19,03,08,1, 11.9,1,1, 2.799, 10476.257, 406.235, 52846.006 25/01/19,09:11:19,04,08,1, 11.9,1,1, 2.799, 10476.240, 406.228, 52845.955 25/01/19,09:11:19,05,08,1, 11.9,1,1, 2.799, 10476.231, 406.241, 52845.998 25/01/19,09:11:19,06,08,1, 11.9,1,1, 2.799, 10476.224, 406.254, 52846.000 25/01/19,09:11:19,07,08,1, 11.9,1,1, 2.799, 10476.219, 406.254, 52846.009 25/01/19,09:11:19,08,08,1, 11.9,1,1, 2.799, 10476.211, 406.253, 52846.007 25/01/19,09:11:19,09,08,1, 11.9,1,1, 2.799, 10476.187, 406.251, 52846.020 25/01/19,09:11:19,10,08,1, 11.9,1,1, 2.799, 10476.193, 406.281, 52846.024 25/01/19,09:11:19,11,08,1, 11.9,1,1, 2.799, 10476.155, 406.267, 52846.057 25/01/19,09:11:19,12,08,1, 11.9,1,1, 2.799, 10476.145, 406.292, 52845.991 25/01/19,09:11:19,13,08,1, 11.9,1,1, 2.799, 10476.129, 406.272, 52845.949 25/01/19,09:11:19,14,08,1, 11.9,1,1, 2.799, 10476.153, 406.308, 52846.060 25/01/19,09:11:19,15,08,1, 11.9,1,1, 2.799, 10476.103, 406.286, 52846.058 25/01/19,09:11:19,16,08,1, 11.9,1,1, 2.799, 10476.095, 406.325, 52846.017 25/01/19,09:11:19,17,08,1, 11.9,1,1, 2.799, 10476.075, 406.336, 52846.124 25/01/19,09:11:19,18,08,1, 11.9,1,1, 2.799, 10476.097, 406.340, 52846.003 25/01/19,09:11:19,19,08,1, 11.9,1,1, 2.799, 10476.082, 406.326, 52846.021 25/01/19,09:11:20,00,07,1, 11.9,1,1, 2.801, 10476.074, 406.326, 52846.021 25/01/19,09:11:20,01,07,1, 11.9,1,1, 2.801, 10476.027, 406.347, 52846.001 25/01/19,09:11:20,02,07,1, 11.9,1,1, 2.801, 10476.036, 406.339, 52846.038 25/01/19,09:11:20,03,07,1, 11.9,1,1, 2.801, 10476.018, 406.348, 52846.077 25/01/19,09:11:20,04,07,1, 11.9,1,1, 2.801, 10475.997, 406.372, 52846.044 25/01/19,09:11:20,05,07,1, 11.9,1,1, 2.801, 10475.980, 406.381, 52846.074 25/01/19,09:11:20,06,07,1, 11.9,1,1, 2.801, 10475.966, 406.377, 52846.067 25/01/19,09:11:20,07,07,1, 11.9,1,1, 2.801, 10475.974, 406.413, 52846.117 25/01/19,09:11:20,08,07,1, 11.9,1,1, 2.801, 10475.942, 406.393, 52846.078 25/01/19,09:11:20,09,07,1, 11.9,1,1, 2.801, 10475.942, 406.406, 52846.101 25/01/19,09:11:20,10,07,1, 11.9,1,1, 2.801, 10475.944, 406.393, 52845.751 25/01/19,09:11:20,11,07,1, 11.9,1,1, 2.801, 10475.857, 406.424, 52846.111 25/01/19,09:11:20,12,07,1, 11.9,1,1, 2.801, 10475.870, 406.415, 52846.125 25/01/19,09:11:20,13,07,1, 11.9,1,1, 2.801, 10475.870, 406.428, 52846.034 25/01/19,09:11:20,14,07,1, 11.9,1,1, 2.801, 10475.857, 406.426, 52846.039 25/01/19,09:11:20,15,07,1, 11.9,1,1, 2.801, 10475.864, 406.424, 52846.044 25/01/19,09:11:20,16,07,1, 11.9,1,1, 2.801, 10475.858, 406.429, 52846.112 25/01/19,09:11:20,17,07,1, 11.9,1,1, 2.801, 10475.847, 406.454, 52846.161 25/01/19,09:11:20,18,07,1, 11.9,1,1, 2.801, 10475.814, 406.461, 52846.081 25/01/19,09:11:20,19,07,1, 11.9,1,1, 2.801, 10475.815, 406.476, 52846.110 25/01/19,09:11:21,00,08,1, 11.9,1,1, 2.801, 10475.807, 406.476, 52846.110 25/01/19,09:11:21,01,08,1, 11.9,1,1, 2.801, 10475.790, 406.452, 52846.112 25/01/19,09:11:21,02,08,1, 11.9,1,1, 2.801, 10475.758, 406.474, 52846.046 25/01/19,09:11:21,03,08,1, 11.9,1,1, 2.801, 10475.760, 406.468, 52845.998 25/01/19,09:11:21,04,08,1, 11.9,1,1, 2.801, 10475.778, 406.466, 52846.083 25/01/19,09:11:21,05,08,1, 11.9,1,1, 2.801, 10475.765, 406.466, 52846.056 25/01/19,09:11:21,06,08,1, 11.9,1,1, 2.801, 10475.741, 406.504, 52845.961 25/01/19,09:11:21,07,08,1, 11.9,1,1, 2.801, 10475.720, 406.476, 52846.023 25/01/19,09:11:21,08,08,1, 11.9,1,1, 2.801, 10475.708, 406.480, 52846.050 25/01/19,09:11:21,09,08,1, 11.9,1,1, 2.801, 10475.704, 406.482, 52846.065 25/01/19,09:11:21,10,08,1, 11.9,1,1, 2.801, 10475.695, 406.494, 52846.011 25/01/19,09:11:21,11,08,1, 11.9,1,1, 2.801, 10475.691, 406.516, 52846.056 25/01/19,09:11:21,12,08,1, 11.9,1,1, 2.801, 10475.648, 406.508, 52846.072 25/01/19,09:11:21,13,08,1, 11.9,1,1, 2.801, 10475.636, 406.510, 52845.990 25/01/19,09:11:21,14,08,1, 11.9,1,1, 2.801, 10475.636, 406.488, 52846.110 25/01/19,09:11:21,15,08,1, 11.9,1,1, 2.801, 10475.624, 406.507, 52846.037 25/01/19,09:11:21,16,08,1, 11.9,1,1, 2.801, 10475.599, 406.523, 52846.048 25/01/19,09:11:21,17,08,1, 11.9,1,1, 2.801, 10475.610, 406.524, 52846.054 25/01/19,09:11:21,18,08,1, 11.9,1,1, 2.801, 10475.621, 406.553, 52846.081 25/01/19,09:11:21,19,08,1, 11.9,1,1, 2.801, 10475.589, 406.539, 52846.052 25/01/19,09:11:22,00,07,1, 11.9,1,1, 2.803, 10475.582, 406.539, 52846.052 25/01/19,09:11:22,01,07,1, 11.9,1,1, 2.803, 10475.590, 406.533, 52846.048 25/01/19,09:11:22,02,07,1, 11.9,1,1, 2.803, 10475.577, 406.533, 52845.973 25/01/19,09:11:22,03,07,1, 11.9,1,1, 2.803, 10475.558, 406.533, 52846.009 25/01/19,09:11:22,04,07,1, 11.9,1,1, 2.803, 10475.548, 406.569, 52846.107 25/01/19,09:11:22,05,07,1, 11.9,1,1, 2.803, 10475.528, 406.540, 52846.052 25/01/19,09:11:22,06,07,1, 11.9,1,1, 2.803, 10475.545, 406.552, 52846.046 25/01/19,09:11:22,07,07,1, 11.9,1,1, 2.803, 10475.535, 406.540, 52846.046 25/01/19,09:11:22,08,07,1, 11.9,1,1, 2.803, 10475.529, 406.540, 52846.085 25/01/19,09:11:22,09,07,1, 11.9,1,1, 2.803, 10475.487, 406.527, 52845.998 25/01/19,09:11:22,10,07,1, 11.9,1,1, 2.803, 10475.490, 406.560, 52846.028 25/01/19,09:11:22,11,07,1, 11.9,1,1, 2.803, 10475.455, 406.531, 52846.031 25/01/19,09:11:22,12,07,1, 11.9,1,1, 2.803, 10475.464, 406.552, 52846.028 25/01/19,09:11:22,13,07,1, 11.9,1,1, 2.803, 10475.453, 406.575, 52846.063 25/01/19,09:11:22,14,07,1, 11.9,1,1, 2.803, 10475.424, 406.582, 52846.018 25/01/19,09:11:22,15,07,1, 11.9,1,1, 2.803, 10475.447, 406.576, 52846.032 25/01/19,09:11:22,16,07,1, 11.9,1,1, 2.803, 10475.410, 406.594, 52846.080 25/01/19,09:11:22,17,07,1, 11.9,1,1, 2.803, 10475.406, 406.596, 52846.096 25/01/19,09:11:22,18,07,1, 11.9,1,1, 2.803, 10475.411, 406.586, 52846.051 25/01/19,09:11:22,19,07,1, 11.9,1,1, 2.803, 10475.390, 406.600, 52846.040 25/01/19,09:11:23,00,08,1, 11.9,1,1, 2.798, 10475.390, 406.600, 52846.040 25/01/19,09:11:23,01,08,1, 11.9,1,1, 2.798, 10475.362, 406.589, 52846.048 25/01/19,09:11:23,02,08,1, 11.9,1,1, 2.798, 10475.340, 406.613, 52846.021 25/01/19,09:11:23,03,08,1, 11.9,1,1, 2.798, 10475.356, 406.608, 52845.980 25/01/19,09:11:23,04,08,1, 11.9,1,1, 2.798, 10475.321, 406.612, 52846.066 25/01/19,09:11:23,05,08,1, 11.9,1,1, 2.798, 10475.299, 406.611, 52845.992 25/01/19,09:11:23,06,08,1, 11.9,1,1, 2.798, 10475.291, 406.642, 52846.051 25/01/19,09:11:23,07,08,1, 11.9,1,1, 2.798, 10475.310, 406.612, 52845.980 25/01/19,09:11:23,08,08,1, 11.9,1,1, 2.798, 10475.266, 406.625, 52845.974 25/01/19,09:11:23,09,08,1, 11.9,1,1, 2.798, 10475.278, 406.632, 52846.011 25/01/19,09:11:23,10,08,1, 11.9,1,1, 2.798, 10475.255, 406.631, 52845.988 25/01/19,09:11:23,11,08,1, 11.9,1,1, 2.798, 10475.252, 406.644, 52846.082 25/01/19,09:11:23,12,08,1, 11.9,1,1, 2.798, 10475.229, 406.644, 52846.066 25/01/19,09:11:23,13,08,1, 11.9,1,1, 2.798, 10475.228, 406.658, 52846.018 25/01/19,09:11:23,14,08,1, 11.9,1,1, 2.798, 10475.209, 406.662, 52846.074 25/01/19,09:11:23,15,08,1, 11.9,1,1, 2.798, 10475.184, 406.687, 52846.040 25/01/19,09:11:23,16,08,1, 11.9,1,1, 2.798, 10475.170, 406.668, 52846.065 25/01/19,09:11:23,17,08,1, 11.9,1,1, 2.798, 10475.192, 406.656, 52845.998 25/01/19,09:11:23,18,08,1, 11.9,1,1, 2.798, 10475.171, 406.679, 52845.985 25/01/19,09:11:23,19,08,1, 11.9,1,1, 2.798, 10475.177, 406.664, 52846.016 25/01/19,09:11:24,00,07,1, 11.9,1,1, 2.801, 10475.173, 406.664, 52846.016 25/01/19,09:11:24,01,07,1, 11.9,1,1, 2.801, 10475.162, 406.683, 52845.982 25/01/19,09:11:24,02,07,1, 11.9,1,1, 2.801, 10475.127, 406.681, 52846.044 25/01/19,09:11:24,03,07,1, 11.9,1,1, 2.801, 10475.115, 406.710, 52846.049 25/01/19,09:11:24,04,07,1, 11.9,1,1, 2.801, 10475.087, 406.701, 52846.055 25/01/19,09:11:24,05,07,1, 11.9,1,1, 2.801, 10475.102, 406.687, 52846.047 25/01/19,09:11:24,06,07,1, 11.9,1,1, 2.801, 10475.080, 406.712, 52846.065 25/01/19,09:11:24,07,07,1, 11.9,1,1, 2.801, 10475.049, 406.707, 52846.054 25/01/19,09:11:24,08,07,1, 11.9,1,1, 2.801, 10475.058, 406.704, 52846.089 25/01/19,09:11:24,09,07,1, 11.9,1,1, 2.801, 10475.047, 406.737, 52846.004 25/01/19,09:11:24,10,07,1, 11.9,1,1, 2.801, 10475.045, 406.711, 52846.053 25/01/19,09:11:24,11,07,1, 11.9,1,1, 2.801, 10475.038, 406.710, 52846.039 25/01/19,09:11:24,12,07,1, 11.9,1,1, 2.801, 10475.013, 406.724, 52846.023 25/01/19,09:11:24,13,07,1, 11.9,1,1, 2.801, 10475.022, 406.740, 52845.798 25/01/19,09:11:24,14,07,1, 11.9,1,1, 2.801, 10475.017, 406.711, 52845.909 25/01/19,09:11:24,15,07,1, 11.9,1,1, 2.801, 10475.021, 406.719, 52845.953 25/01/19,09:11:24,16,07,1, 11.9,1,1, 2.801, 10475.006, 406.732, 52846.023 25/01/19,09:11:24,17,07,1, 11.9,1,1, 2.801, 10474.991, 406.724, 52845.965 25/01/19,09:11:24,18,07,1, 11.9,1,1, 2.801, 10474.976, 406.743, 52845.985 25/01/19,09:11:24,19,07,1, 11.9,1,1, 2.801, 10474.963, 406.758, 52846.040 25/01/19,09:11:25,00,07,1, 11.9,1,1, 2.801, 10474.956, 406.758, 52846.040 25/01/19,09:11:25,01,07,1, 11.9,1,1, 2.801, 10474.953, 406.732, 52845.988 25/01/19,09:11:25,02,07,1, 11.9,1,1, 2.801, 10474.927, 406.746, 52845.996 25/01/19,09:11:25,03,07,1, 11.9,1,1, 2.801, 10474.934, 406.712, 52845.973 25/01/19,09:11:25,04,07,1, 11.9,1,1, 2.801, 10474.920, 406.738, 52846.023 25/01/19,09:11:25,05,07,1, 11.9,1,1, 2.801, 10474.900, 406.744, 52845.979 25/01/19,09:11:25,06,07,1, 11.9,1,1, 2.801, 10474.909, 406.753, 52846.003 25/01/19,09:11:25,07,07,1, 11.9,1,1, 2.801, 10474.891, 406.742, 52846.036 25/01/19,09:11:25,08,07,1, 11.9,1,1, 2.801, 10474.878, 406.715, 52846.040 25/01/19,09:11:25,09,07,1, 11.9,1,1, 2.801, 10474.860, 406.741, 52845.981 25/01/19,09:11:25,10,07,1, 11.9,1,1, 2.801, 10474.858, 406.738, 52845.973 25/01/19,09:11:25,11,07,1, 11.9,1,1, 2.801, 10474.883, 406.739, 52845.970 25/01/19,09:11:25,12,07,1, 11.9,1,1, 2.801, 10474.851, 406.747, 52846.039 25/01/19,09:11:25,13,07,1, 11.9,1,1, 2.801, 10474.840, 406.767, 52846.019 25/01/19,09:11:25,14,07,1, 11.9,1,1, 2.801, 10474.809, 406.750, 52846.012 25/01/19,09:11:25,15,07,1, 11.9,1,1, 2.801, 10474.831, 406.739, 52845.993 25/01/19,09:11:25,16,07,1, 11.9,1,1, 2.801, 10474.830, 406.742, 52845.944 25/01/19,09:11:25,17,07,1, 11.9,1,1, 2.801, 10474.815, 406.731, 52845.884 25/01/19,09:11:25,18,07,1, 11.9,1,1, 2.801, 10474.770, 406.749, 52845.941 25/01/19,09:11:25,19,07,1, 11.9,1,1, 2.801, 10474.777, 406.724, 52845.890 25/01/19,09:11:26,00,08,1, 11.9,1,1, 2.797, 10474.772, 406.724, 52845.890 25/01/19,09:11:26,01,08,1, 11.9,1,1, 2.797, 10474.744, 406.728, 52845.942 25/01/19,09:11:26,02,08,1, 11.9,1,1, 2.797, 10474.743, 406.736, 52845.940 25/01/19,09:11:26,03,08,1, 11.9,1,1, 2.797, 10474.721, 406.767, 52846.019 25/01/19,09:11:26,04,08,1, 11.9,1,1, 2.797, 10474.711, 406.761, 52845.962 25/01/19,09:11:26,05,08,1, 11.9,1,1, 2.797, 10474.715, 406.746, 52845.957 25/01/19,09:11:26,06,08,1, 11.9,1,1, 2.797, 10474.690, 406.743, 52845.978 25/01/19,09:11:26,07,08,1, 11.9,1,1, 2.797, 10474.690, 406.752, 52846.033 25/01/19,09:11:26,08,08,1, 11.9,1,1, 2.797, 10474.659, 406.758, 52846.013 25/01/19,09:11:26,09,08,1, 11.9,1,1, 2.797, 10474.672, 406.763, 52846.000 25/01/19,09:11:26,10,08,1, 11.9,1,1, 2.797, 10474.654, 406.751, 52845.913 25/01/19,09:11:26,11,08,1, 11.9,1,1, 2.797, 10474.624, 406.754, 52845.864 25/01/19,09:11:26,12,08,1, 11.9,1,1, 2.797, 10474.605, 406.772, 52845.863 25/01/19,09:11:26,13,08,1, 11.9,1,1, 2.797, 10474.633, 406.770, 52845.990 25/01/19,09:11:26,14,08,1, 11.9,1,1, 2.797, 10474.605, 406.781, 52846.012 25/01/19,09:11:26,15,08,1, 11.9,1,1, 2.797, 10474.596, 406.780, 52845.990 25/01/19,09:11:26,16,08,1, 11.9,1,1, 2.797, 10474.592, 406.780, 52845.877 25/01/19,09:11:26,17,08,1, 11.9,1,1, 2.797, 10474.568, 406.789, 52846.006 25/01/19,09:11:26,18,08,1, 11.9,1,1, 2.797, 10474.583, 406.781, 52845.898 25/01/19,09:11:26,19,08,1, 11.9,1,1, 2.797, 10474.546, 406.775, 52845.957 25/01/19,09:11:27,00,08,1, 11.9,1,1, 2.798, 10474.539, 406.775, 52845.957 25/01/19,09:11:27,01,08,1, 11.9,1,1, 2.798, 10474.562, 406.785, 52845.970 25/01/19,09:11:27,02,08,1, 11.9,1,1, 2.798, 10474.513, 406.771, 52845.965 25/01/19,09:11:27,03,08,1, 11.9,1,1, 2.798, 10474.496, 406.783, 52845.936 25/01/19,09:11:27,04,08,1, 11.9,1,1, 2.798, 10474.500, 406.792, 52845.972 25/01/19,09:11:27,05,08,1, 11.9,1,1, 2.798, 10474.486, 406.810, 52845.950 25/01/19,09:11:27,06,08,1, 11.9,1,1, 2.798, 10474.491, 406.791, 52845.880 25/01/19,09:11:27,07,08,1, 11.9,1,1, 2.798, 10474.447, 406.786, 52845.875 25/01/19,09:11:27,08,08,1, 11.9,1,1, 2.798, 10474.439, 406.788, 52845.864 25/01/19,09:11:27,09,08,1, 11.9,1,1, 2.798, 10474.429, 406.811, 52845.882 25/01/19,09:11:27,10,08,1, 11.9,1,1, 2.798, 10474.411, 406.784, 52845.868 25/01/19,09:11:27,11,08,1, 11.9,1,1, 2.798, 10474.403, 406.819, 52845.945 25/01/19,09:11:27,12,08,1, 11.9,1,1, 2.798, 10474.392, 406.820, 52846.006 25/01/19,09:11:27,13,08,1, 11.9,1,1, 2.798, 10474.384, 406.803, 52845.925 25/01/19,09:11:27,14,08,1, 11.9,1,1, 2.798, 10474.370, 406.818, 52845.919 25/01/19,09:11:27,15,08,1, 11.9,1,1, 2.798, 10474.332, 406.847, 52846.039 25/01/19,09:11:27,16,08,1, 11.9,1,1, 2.798, 10474.340, 406.832, 52845.971 25/01/19,09:11:27,17,08,1, 11.9,1,1, 2.798, 10474.352, 406.831, 52845.904 25/01/19,09:11:27,18,08,1, 11.9,1,1, 2.798, 10474.297, 406.858, 52845.890 25/01/19,09:11:27,19,08,1, 11.9,1,1, 2.798, 10474.294, 406.855, 52845.942 25/01/19,09:11:28,00,07,1, 11.9,1,1, 2.797, 10474.288, 406.855, 52845.942 25/01/19,09:11:28,01,07,1, 11.9,1,1, 2.797, 10474.264, 406.864, 52845.975 25/01/19,09:11:28,02,07,1, 11.9,1,1, 2.797, 10474.265, 406.864, 52846.010 25/01/19,09:11:28,03,07,1, 11.9,1,1, 2.797, 10474.234, 406.889, 52845.973 25/01/19,09:11:28,04,07,1, 11.9,1,1, 2.797, 10474.213, 406.872, 52846.007 25/01/19,09:11:28,05,07,1, 11.9,1,1, 2.797, 10474.189, 406.875, 52845.998 25/01/19,09:11:28,06,07,1, 11.9,1,1, 2.797, 10474.164, 406.856, 52845.922 25/01/19,09:11:28,07,07,1, 11.9,1,1, 2.797, 10474.171, 406.894, 52845.979 25/01/19,09:11:28,08,07,1, 11.9,1,1, 2.797, 10474.177, 406.886, 52845.964 25/01/19,09:11:28,09,07,1, 11.9,1,1, 2.797, 10474.162, 406.907, 52845.955 25/01/19,09:11:28,10,07,1, 11.9,1,1, 2.797, 10474.127, 406.921, 52845.944 25/01/19,09:11:28,11,07,1, 11.9,1,1, 2.797, 10474.114, 406.937, 52845.966 25/01/19,09:11:28,12,07,1, 11.9,1,1, 2.797, 10474.070, 406.928, 52845.977 25/01/19,09:11:28,13,07,1, 11.9,1,1, 2.797, 10474.118, 406.930, 52845.946 25/01/19,09:11:28,14,07,1, 11.9,1,1, 2.797, 10474.081, 406.924, 52845.920 25/01/19,09:11:28,15,07,1, 11.9,1,1, 2.797, 10474.073, 406.923, 52845.972 25/01/19,09:11:28,16,07,1, 11.9,1,1, 2.797, 10474.012, 406.953, 52845.917 25/01/19,09:11:28,17,07,1, 11.9,1,1, 2.797, 10474.074, 406.936, 52845.936 25/01/19,09:11:28,18,07,1, 11.9,1,1, 2.797, 10474.026, 406.976, 52845.968 25/01/19,09:11:28,19,07,1, 11.9,1,1, 2.797, 10474.013, 406.983, 52845.936 25/01/19,09:11:29,00,08,1, 11.9,1,1, 2.798, 10474.005, 406.983, 52845.936 25/01/19,09:11:29,01,08,1, 11.9,1,1, 2.798, 10473.984, 407.008, 52846.012 25/01/19,09:11:29,02,08,1, 11.9,1,1, 2.798, 10473.965, 407.001, 52845.967 25/01/19,09:11:29,03,08,1, 11.9,1,1, 2.798, 10473.938, 407.010, 52846.022 25/01/19,09:11:29,04,08,1, 11.9,1,1, 2.798, 10473.929, 407.034, 52846.023 25/01/19,09:11:29,05,08,1, 11.9,1,1, 2.798, 10473.903, 407.042, 52845.964 25/01/19,09:11:29,06,08,1, 11.9,1,1, 2.798, 10473.903, 407.006, 52845.932 25/01/19,09:11:29,07,08,1, 11.9,1,1, 2.798, 10473.898, 407.032, 52845.934 25/01/19,09:11:29,08,08,1, 11.9,1,1, 2.798, 10473.894, 407.056, 52845.913 25/01/19,09:11:29,09,08,1, 11.9,1,1, 2.798, 10473.884, 407.046, 52845.937 25/01/19,09:11:29,10,08,1, 11.9,1,1, 2.798, 10473.868, 407.060, 52845.990 25/01/19,09:11:29,11,08,1, 11.9,1,1, 2.798, 10473.823, 407.068, 52846.019 25/01/19,09:11:29,12,08,1, 11.9,1,1, 2.798, 10473.819, 407.083, 52846.019 25/01/19,09:11:29,13,08,1, 11.9,1,1, 2.798, 10473.811, 407.091, 52845.981 25/01/19,09:11:29,14,08,1, 11.9,1,1, 2.798, 10473.802, 407.122, 52845.949 25/01/19,09:11:29,15,08,1, 11.9,1,1, 2.798, 10473.830, 407.078, 52845.467 25/01/19,09:11:29,16,08,1, 11.9,1,1, 2.798, 10473.784, 407.124, 52845.975 25/01/19,09:11:29,17,08,1, 11.9,1,1, 2.798, 10473.731, 407.124, 52846.089 25/01/19,09:11:29,18,08,1, 11.9,1,1, 2.798, 10473.738, 407.169, 52846.039 25/01/19,09:11:29,19,08,1, 11.9,1,1, 2.798, 10473.730, 407.180, 52845.993 25/01/19,09:11:30,00,08,1, 12.0,1,1, 2.797, 10473.729, 407.180, 52845.993 25/01/19,09:11:30,01,08,1, 12.0,1,1, 2.797, 10473.683, 407.195, 52845.982 25/01/19,09:11:30,02,08,1, 12.0,1,1, 2.797, 10473.677, 407.198, 52845.940 25/01/19,09:11:30,03,08,1, 12.0,1,1, 2.797, 10473.622, 407.206, 52846.015 25/01/19,09:11:30,04,08,1, 12.0,1,1, 2.797, 10473.640, 407.220, 52846.037 25/01/19,09:11:30,05,08,1, 12.0,1,1, 2.797, 10473.631, 407.205, 52846.005 25/01/19,09:11:30,06,08,1, 12.0,1,1, 2.797, 10473.632, 407.250, 52846.048 25/01/19,09:11:30,07,08,1, 12.0,1,1, 2.797, 10473.589, 407.251, 52846.012 25/01/19,09:11:30,08,08,1, 12.0,1,1, 2.797, 10473.610, 407.262, 52845.982 25/01/19,09:11:30,09,08,1, 12.0,1,1, 2.797, 10473.601, 407.302, 52846.035 25/01/19,09:11:30,10,08,1, 12.0,1,1, 2.797, 10473.581, 407.275, 52845.966 25/01/19,09:11:30,11,08,1, 12.0,1,1, 2.797, 10473.580, 407.311, 52846.050 25/01/19,09:11:30,12,08,1, 12.0,1,1, 2.797, 10473.570, 407.313, 52845.997 25/01/19,09:11:30,13,08,1, 12.0,1,1, 2.797, 10473.538, 407.351, 52846.036 25/01/19,09:11:30,14,08,1, 12.0,1,1, 2.797, 10473.532, 407.352, 52846.090 25/01/19,09:11:30,15,08,1, 12.0,1,1, 2.797, 10473.528, 407.328, 52845.975 25/01/19,09:11:30,16,08,1, 12.0,1,1, 2.797, 10473.510, 407.381, 52846.055 25/01/19,09:11:30,17,08,1, 12.0,1,1, 2.797, 10473.521, 407.392, 52846.240 25/01/19,09:11:30,18,08,1, 12.0,1,1, 2.797, 10473.470, 407.398, 52846.021 25/01/19,09:11:30,19,08,1, 12.0,1,1, 2.797, 10473.443, 407.410, 52846.055 25/01/19,09:11:31,00,08,1, 11.9,1,1, 2.804, 10473.437, 407.410, 52846.055 25/01/19,09:11:31,01,08,1, 11.9,1,1, 2.804, 10473.438, 407.456, 52846.020 25/01/19,09:11:31,02,08,1, 11.9,1,1, 2.804, 10473.411, 407.455, 52846.095 25/01/19,09:11:31,03,08,1, 11.9,1,1, 2.804, 10473.396, 407.491, 52846.102 25/01/19,09:11:31,04,08,1, 11.9,1,1, 2.804, 10473.382, 407.478, 52846.113 25/01/19,09:11:31,05,08,1, 11.9,1,1, 2.804, 10473.392, 407.495, 52846.027 25/01/19,09:11:31,06,08,1, 11.9,1,1, 2.804, 10473.366, 407.538, 52846.073 25/01/19,09:11:31,07,08,1, 11.9,1,1, 2.804, 10473.348, 407.510, 52846.110 25/01/19,09:11:31,08,08,1, 11.9,1,1, 2.804, 10473.322, 407.521, 52846.038 25/01/19,09:11:31,09,08,1, 11.9,1,1, 2.804, 10473.306, 407.557, 52845.994 25/01/19,09:11:31,10,08,1, 11.9,1,1, 2.804, 10473.302, 407.564, 52846.057 25/01/19,09:11:31,11,08,1, 11.9,1,1, 2.804, 10473.281, 407.601, 52846.059 25/01/19,09:11:31,12,08,1, 11.9,1,1, 2.804, 10473.259, 407.603, 52846.078 25/01/19,09:11:31,13,08,1, 11.9,1,1, 2.804, 10473.254, 407.585, 52846.110 25/01/19,09:11:31,14,08,1, 11.9,1,1, 2.804, 10473.237, 407.638, 52846.100 25/01/19,09:11:31,15,08,1, 11.9,1,1, 2.804, 10473.230, 407.652, 52846.072 25/01/19,09:11:31,16,08,1, 11.9,1,1, 2.804, 10473.214, 407.668, 52846.084 25/01/19,09:11:31,17,08,1, 11.9,1,1, 2.804, 10473.204, 407.688, 52846.094 25/01/19,09:11:31,18,08,1, 11.9,1,1, 2.804, 10473.183, 407.675, 52846.071 25/01/19,09:11:31,19,08,1, 11.9,1,1, 2.804, 10473.155, 407.678, 52846.064 25/01/19,09:11:32,00,07,1, 12.0,1,1, 2.800, 10473.154, 407.678, 52846.064 25/01/19,09:11:32,01,07,1, 12.0,1,1, 2.800, 10473.134, 407.698, 52846.088 25/01/19,09:11:32,02,07,1, 12.0,1,1, 2.800, 10473.136, 407.757, 52846.056 25/01/19,09:11:32,03,07,1, 12.0,1,1, 2.800, 10473.132, 407.750, 52846.157 25/01/19,09:11:32,04,07,1, 12.0,1,1, 2.800, 10473.100, 407.759, 52846.086 25/01/19,09:11:32,05,07,1, 12.0,1,1, 2.800, 10473.081, 407.799, 52846.156 25/01/19,09:11:32,06,07,1, 12.0,1,1, 2.800, 10473.082, 407.788, 52846.132 25/01/19,09:11:32,07,07,1, 12.0,1,1, 2.800, 10473.048, 407.819, 52846.153 25/01/19,09:11:32,08,07,1, 12.0,1,1, 2.800, 10473.022, 407.808, 52846.151 25/01/19,09:11:32,09,07,1, 12.0,1,1, 2.800, 10473.039, 407.852, 52846.059 25/01/19,09:11:32,10,07,1, 12.0,1,1, 2.800, 10473.012, 407.845, 52846.054 25/01/19,09:11:32,11,07,1, 12.0,1,1, 2.800, 10473.010, 407.875, 52846.112 25/01/19,09:11:32,12,07,1, 12.0,1,1, 2.800, 10472.967, 407.867, 52846.094 25/01/19,09:11:32,13,07,1, 12.0,1,1, 2.800, 10472.973, 407.901, 52846.069 25/01/19,09:11:32,14,07,1, 12.0,1,1, 2.800, 10472.989, 407.931, 52846.167 25/01/19,09:11:32,15,07,1, 12.0,1,1, 2.800, 10472.950, 407.935, 52846.181 25/01/19,09:11:32,16,07,1, 12.0,1,1, 2.800, 10472.935, 407.964, 52846.191 25/01/19,09:11:32,17,07,1, 12.0,1,1, 2.800, 10472.915, 407.963, 52846.207 25/01/19,09:11:32,18,07,1, 12.0,1,1, 2.800, 10472.889, 407.984, 52846.223 25/01/19,09:11:32,19,07,1, 12.0,1,1, 2.800, 10472.876, 408.019, 52846.250 25/01/19,09:11:33,00,07,1, 11.9,1,1, 2.805, 10472.870, 408.019, 52846.250 25/01/19,09:11:33,01,07,1, 11.9,1,1, 2.805, 10472.843, 408.044, 52846.270 25/01/19,09:11:33,02,07,1, 11.9,1,1, 2.805, 10472.834, 408.050, 52846.180 25/01/19,09:11:33,03,07,1, 11.9,1,1, 2.805, 10472.837, 408.076, 52846.105 25/01/19,09:11:33,04,07,1, 11.9,1,1, 2.805, 10472.800, 408.090, 52846.126 25/01/19,09:11:33,05,07,1, 11.9,1,1, 2.805, 10472.810, 408.100, 52846.097 25/01/19,09:11:33,06,07,1, 11.9,1,1, 2.805, 10472.792, 408.096, 52846.153 25/01/19,09:11:33,07,07,1, 11.9,1,1, 2.805, 10472.779, 408.151, 52846.209 25/01/19,09:11:33,08,07,1, 11.9,1,1, 2.805, 10472.738, 408.120, 52846.185 25/01/19,09:11:33,09,07,1, 11.9,1,1, 2.805, 10472.738, 408.162, 52846.190 25/01/19,09:11:33,10,07,1, 11.9,1,1, 2.805, 10472.737, 408.203, 52846.200 25/01/19,09:11:33,11,07,1, 11.9,1,1, 2.805, 10472.730, 408.213, 52846.220 25/01/19,09:11:33,12,07,1, 11.9,1,1, 2.805, 10472.679, 408.211, 52846.220 25/01/19,09:11:33,13,07,1, 11.9,1,1, 2.805, 10472.675, 408.220, 52846.241 25/01/19,09:11:33,14,07,1, 11.9,1,1, 2.805, 10472.686, 408.248, 52846.260 25/01/19,09:11:33,15,07,1, 11.9,1,1, 2.805, 10472.655, 408.230, 52846.213 25/01/19,09:11:33,16,07,1, 11.9,1,1, 2.805, 10472.643, 408.249, 52846.187 25/01/19,09:11:33,17,07,1, 11.9,1,1, 2.805, 10472.634, 408.280, 52846.185 25/01/19,09:11:33,18,07,1, 11.9,1,1, 2.805, 10472.621, 408.299, 52846.204 25/01/19,09:11:33,19,07,1, 11.9,1,1, 2.805, 10472.586, 408.284, 52846.188 25/01/19,09:11:34,00,07,1, 11.9,1,1, 2.797, 10472.578, 408.284, 52846.188 25/01/19,09:11:34,01,07,1, 11.9,1,1, 2.797, 10472.551, 408.339, 52846.228 25/01/19,09:11:34,02,07,1, 11.9,1,1, 2.797, 10472.549, 408.370, 52846.208 25/01/19,09:11:34,03,07,1, 11.9,1,1, 2.797, 10472.529, 408.376, 52846.212 25/01/19,09:11:34,04,07,1, 11.9,1,1, 2.797, 10472.524, 408.415, 52846.203 25/01/19,09:11:34,05,07,1, 11.9,1,1, 2.797, 10472.503, 408.407, 52846.253 25/01/19,09:11:34,06,07,1, 11.9,1,1, 2.797, 10472.470, 408.395, 52846.248 25/01/19,09:11:34,07,07,1, 11.9,1,1, 2.797, 10472.468, 408.413, 52846.294 25/01/19,09:11:34,08,07,1, 11.9,1,1, 2.797, 10472.448, 408.428, 52846.268 25/01/19,09:11:34,09,07,1, 11.9,1,1, 2.797, 10472.460, 408.451, 52846.259 25/01/19,09:11:34,10,07,1, 11.9,1,1, 2.797, 10472.420, 408.452, 52846.211 25/01/19,09:11:34,11,07,1, 11.9,1,1, 2.797, 10472.412, 408.490, 52846.216 25/01/19,09:11:34,12,07,1, 11.9,1,1, 2.797, 10472.412, 408.481, 52846.209 25/01/19,09:11:34,13,07,1, 11.9,1,1, 2.797, 10472.378, 408.512, 52846.222 25/01/19,09:11:34,14,07,1, 11.9,1,1, 2.797, 10472.349, 408.519, 52846.231 25/01/19,09:11:34,15,07,1, 11.9,1,1, 2.797, 10472.358, 408.514, 52846.218 25/01/19,09:11:34,16,07,1, 11.9,1,1, 2.797, 10472.342, 408.540, 52846.243 25/01/19,09:11:34,17,07,1, 11.9,1,1, 2.797, 10472.329, 408.554, 52846.228 25/01/19,09:11:34,18,07,1, 11.9,1,1, 2.797, 10472.309, 408.538, 52846.227 25/01/19,09:11:34,19,07,1, 11.9,1,1, 2.797, 10472.270, 408.569, 52846.252 25/01/19,09:11:35,00,09,1, 11.9,1,1, 2.801, 10472.269, 408.569, 52846.252 25/01/19,09:11:35,01,09,1, 11.9,1,1, 2.801, 10472.248, 408.586, 52846.275 25/01/19,09:11:35,02,09,1, 11.9,1,1, 2.801, 10472.239, 408.600, 52846.276 25/01/19,09:11:35,03,09,1, 11.9,1,1, 2.801, 10472.220, 408.623, 52846.239 25/01/19,09:11:35,04,09,1, 11.9,1,1, 2.801, 10472.198, 408.644, 52846.279 25/01/19,09:11:35,05,09,1, 11.9,1,1, 2.801, 10472.183, 408.659, 52846.394 25/01/19,09:11:35,06,09,1, 11.9,1,1, 2.801, 10472.163, 408.674, 52846.242 25/01/19,09:11:35,07,09,1, 11.9,1,1, 2.801, 10472.146, 408.687, 52846.273 25/01/19,09:11:35,08,09,1, 11.9,1,1, 2.801, 10472.128, 408.700, 52846.275 25/01/19,09:11:35,09,09,1, 11.9,1,1, 2.801, 10472.139, 408.697, 52846.221 25/01/19,09:11:35,10,09,1, 11.9,1,1, 2.801, 10472.110, 408.721, 52846.271 25/01/19,09:11:35,11,09,1, 11.9,1,1, 2.801, 10472.117, 408.720, 52846.259 25/01/19,09:11:35,12,09,1, 11.9,1,1, 2.801, 10472.108, 408.741, 52846.223 25/01/19,09:11:35,13,09,1, 11.9,1,1, 2.801, 10472.065, 408.725, 52846.236 25/01/19,09:11:35,14,09,1, 11.9,1,1, 2.801, 10472.071, 408.764, 52846.286 25/01/19,09:11:35,15,09,1, 11.9,1,1, 2.801, 10472.044, 408.753, 52846.271 25/01/19,09:11:35,16,09,1, 11.9,1,1, 2.801, 10472.025, 408.819, 52846.308 25/01/19,09:11:35,17,09,1, 11.9,1,1, 2.801, 10472.040, 408.786, 52846.194 25/01/19,09:11:35,18,09,1, 11.9,1,1, 2.801, 10472.014, 408.794, 52846.224 25/01/19,09:11:35,19,09,1, 11.9,1,1, 2.801, 10472.002, 408.798, 52846.209 25/01/19,09:11:36,00,08,1, 11.9,1,1, 2.796, 10472.002, 408.798, 52846.209 25/01/19,09:11:36,01,08,1, 11.9,1,1, 2.796, 10471.974, 408.845, 52846.290 25/01/19,09:11:36,02,08,1, 11.9,1,1, 2.796, 10471.947, 408.845, 52846.301 25/01/19,09:11:36,03,08,1, 11.9,1,1, 2.796, 10471.903, 408.872, 52846.411 25/01/19,09:11:36,04,08,1, 11.9,1,1, 2.796, 10471.933, 408.872, 52846.234 25/01/19,09:11:36,05,08,1, 11.9,1,1, 2.796, 10471.873, 408.886, 52846.322 25/01/19,09:11:36,06,08,1, 11.9,1,1, 2.796, 10471.883, 408.885, 52846.224 25/01/19,09:11:36,07,08,1, 11.9,1,1, 2.796, 10471.877, 408.911, 52846.285 25/01/19,09:11:36,08,08,1, 11.9,1,1, 2.796, 10471.860, 408.946, 52846.307 25/01/19,09:11:36,09,08,1, 11.9,1,1, 2.796, 10471.846, 408.946, 52846.277 25/01/19,09:11:36,10,08,1, 11.9,1,1, 2.796, 10471.817, 408.954, 52846.319 25/01/19,09:11:36,11,08,1, 11.9,1,1, 2.796, 10471.813, 408.968, 52846.311 25/01/19,09:11:36,12,08,1, 11.9,1,1, 2.796, 10471.802, 408.984, 52846.312 25/01/19,09:11:36,13,08,1, 11.9,1,1, 2.796, 10471.763, 408.979, 52846.272 25/01/19,09:11:36,14,08,1, 11.9,1,1, 2.796, 10471.766, 408.999, 52846.293 25/01/19,09:11:36,15,08,1, 11.9,1,1, 2.796, 10471.760, 409.006, 52846.352 25/01/19,09:11:36,16,08,1, 11.9,1,1, 2.796, 10471.724, 409.036, 52846.345 25/01/19,09:11:36,17,08,1, 11.9,1,1, 2.796, 10471.736, 409.016, 52846.364 25/01/19,09:11:36,18,08,1, 11.9,1,1, 2.796, 10471.720, 409.077, 52846.337 25/01/19,09:11:36,19,08,1, 11.9,1,1, 2.796, 10471.704, 409.052, 52846.242 25/01/19,09:11:37,00,08,1, 11.9,1,1, 2.802, 10471.702, 409.052, 52846.242 25/01/19,09:11:37,01,08,1, 11.9,1,1, 2.802, 10471.677, 409.100, 52846.307 25/01/19,09:11:37,02,08,1, 11.9,1,1, 2.802, 10471.666, 409.135, 52846.326 25/01/19,09:11:37,03,08,1, 11.9,1,1, 2.802, 10471.618, 409.116, 52846.363 25/01/19,09:11:37,04,08,1, 11.9,1,1, 2.802, 10471.636, 409.125, 52846.285 25/01/19,09:11:37,05,08,1, 11.9,1,1, 2.802, 10471.613, 409.140, 52846.283 25/01/19,09:11:37,06,08,1, 11.9,1,1, 2.802, 10471.598, 409.151, 52846.253 25/01/19,09:11:37,07,08,1, 11.9,1,1, 2.802, 10471.578, 409.183, 52846.302 25/01/19,09:11:37,08,08,1, 11.9,1,1, 2.802, 10471.569, 409.196, 52846.228 25/01/19,09:11:37,09,08,1, 11.9,1,1, 2.802, 10471.542, 409.207, 52846.388 25/01/19,09:11:37,10,08,1, 11.9,1,1, 2.802, 10471.523, 409.216, 52846.383 25/01/19,09:11:37,11,08,1, 11.9,1,1, 2.802, 10471.500, 409.250, 52846.370 25/01/19,09:11:37,12,08,1, 11.9,1,1, 2.802, 10471.493, 409.270, 52846.361 25/01/19,09:11:37,13,08,1, 11.9,1,1, 2.802, 10471.512, 409.259, 52846.340 25/01/19,09:11:37,14,08,1, 11.9,1,1, 2.802, 10471.490, 409.270, 52846.364 25/01/19,09:11:37,15,08,1, 11.9,1,1, 2.802, 10471.497, 409.304, 52846.410 25/01/19,09:11:37,16,08,1, 11.9,1,1, 2.802, 10471.431, 409.315, 52846.390 25/01/19,09:11:37,17,08,1, 11.9,1,1, 2.802, 10471.451, 409.329, 52846.359 25/01/19,09:11:37,18,08,1, 11.9,1,1, 2.802, 10471.444, 409.338, 52846.339 25/01/19,09:11:37,19,08,1, 11.9,1,1, 2.802, 10471.412, 409.337, 52846.330 25/01/19,09:11:38,00,09,1, 12.0,1,1, 2.799, 10471.410, 409.337, 52846.330 25/01/19,09:11:38,01,09,1, 12.0,1,1, 2.799, 10471.390, 409.379, 52846.316 25/01/19,09:11:38,02,09,1, 12.0,1,1, 2.799, 10471.387, 409.386, 52846.367 25/01/19,09:11:38,03,09,1, 12.0,1,1, 2.799, 10471.362, 409.406, 52846.360 25/01/19,09:11:38,04,09,1, 12.0,1,1, 2.799, 10471.322, 409.397, 52846.415 25/01/19,09:11:38,05,09,1, 12.0,1,1, 2.799, 10471.310, 409.462, 52846.393 25/01/19,09:11:38,06,09,1, 12.0,1,1, 2.799, 10471.321, 409.446, 52846.374 25/01/19,09:11:38,07,09,1, 12.0,1,1, 2.799, 10471.289, 409.484, 52846.351 25/01/19,09:11:38,08,09,1, 12.0,1,1, 2.799, 10471.294, 409.458, 52846.355 25/01/19,09:11:38,09,09,1, 12.0,1,1, 2.799, 10471.294, 409.472, 52846.355 25/01/19,09:11:38,10,09,1, 12.0,1,1, 2.799, 10471.265, 409.500, 52846.367 25/01/19,09:11:38,11,09,1, 12.0,1,1, 2.799, 10471.254, 409.505, 52846.358 25/01/19,09:11:38,12,09,1, 12.0,1,1, 2.799, 10471.242, 409.535, 52846.342 25/01/19,09:11:38,13,09,1, 12.0,1,1, 2.799, 10471.211, 409.557, 52846.314 25/01/19,09:11:38,14,09,1, 12.0,1,1, 2.799, 10471.201, 409.565, 52846.321 25/01/19,09:11:38,15,09,1, 12.0,1,1, 2.799, 10471.203, 409.563, 52846.346 25/01/19,09:11:38,16,09,1, 12.0,1,1, 2.799, 10471.175, 409.586, 52846.380 25/01/19,09:11:38,17,09,1, 12.0,1,1, 2.799, 10471.147, 409.608, 52846.398 25/01/19,09:11:38,18,09,1, 12.0,1,1, 2.799, 10471.152, 409.613, 52846.382 25/01/19,09:11:38,19,09,1, 12.0,1,1, 2.799, 10471.118, 409.623, 52846.415 25/01/19,09:11:39,00,08,1, 11.8,1,1, 2.805, 10471.117, 409.623, 52846.415 25/01/19,09:11:39,01,08,1, 11.8,1,1, 2.805, 10471.098, 409.655, 52846.374 25/01/19,09:11:39,02,08,1, 11.8,1,1, 2.805, 10471.088, 409.662, 52846.376 25/01/19,09:11:39,03,08,1, 11.8,1,1, 2.805, 10471.097, 409.679, 52846.359 25/01/19,09:11:39,04,08,1, 11.8,1,1, 2.805, 10471.067, 409.692, 52846.359 25/01/19,09:11:39,05,08,1, 11.8,1,1, 2.805, 10471.031, 409.705, 52846.325 25/01/19,09:11:39,06,08,1, 11.8,1,1, 2.805, 10471.028, 409.712, 52846.400 25/01/19,09:11:39,07,08,1, 11.8,1,1, 2.805, 10471.029, 409.709, 52846.313 25/01/19,09:11:39,08,08,1, 11.8,1,1, 2.805, 10471.017, 409.739, 52846.342 25/01/19,09:11:39,09,08,1, 11.8,1,1, 2.805, 10471.002, 409.752, 52846.383 25/01/19,09:11:39,10,08,1, 11.8,1,1, 2.805, 10470.998, 409.788, 52846.410 25/01/19,09:11:39,11,08,1, 11.8,1,1, 2.805, 10470.965, 409.792, 52846.417 25/01/19,09:11:39,12,08,1, 11.8,1,1, 2.805, 10470.945, 409.795, 52846.425 25/01/19,09:11:39,13,08,1, 11.8,1,1, 2.805, 10470.950, 409.834, 52846.391 25/01/19,09:11:39,14,08,1, 11.8,1,1, 2.805, 10470.938, 409.845, 52846.363 25/01/19,09:11:39,15,08,1, 11.8,1,1, 2.805, 10470.933, 409.852, 52846.365 25/01/19,09:11:39,16,08,1, 11.8,1,1, 2.805, 10470.952, 409.859, 52846.402 25/01/19,09:11:39,17,08,1, 11.8,1,1, 2.805, 10470.894, 409.888, 52846.372 25/01/19,09:11:39,18,08,1, 11.8,1,1, 2.805, 10470.916, 409.858, 52846.369 25/01/19,09:11:39,19,08,1, 11.8,1,1, 2.805, 10470.918, 409.879, 52846.442 25/01/19,09:11:40,00,09,1, 11.9,1,1, 2.803, 10470.917, 409.879, 52846.442 25/01/19,09:11:40,01,09,1, 11.9,1,1, 2.803, 10470.851, 409.894, 52846.335 25/01/19,09:11:40,02,09,1, 11.9,1,1, 2.803, 10470.861, 409.914, 52846.364 25/01/19,09:11:40,03,09,1, 11.9,1,1, 2.803, 10470.864, 409.932, 52846.561 25/01/19,09:11:40,04,09,1, 11.9,1,1, 2.803, 10470.809, 409.956, 52846.345 25/01/19,09:11:40,05,09,1, 11.9,1,1, 2.803, 10470.792, 409.964, 52846.484 25/01/19,09:11:40,06,09,1, 11.9,1,1, 2.803, 10470.792, 409.980, 52846.455 25/01/19,09:11:40,07,09,1, 11.9,1,1, 2.803, 10470.766, 409.986, 52846.443 25/01/19,09:11:40,08,09,1, 11.9,1,1, 2.803, 10470.774, 410.020, 52846.442 25/01/19,09:11:40,09,09,1, 11.9,1,1, 2.803, 10470.734, 409.990, 52846.434 25/01/19,09:11:40,10,09,1, 11.9,1,1, 2.803, 10470.744, 410.044, 52846.433 25/01/19,09:11:40,11,09,1, 11.9,1,1, 2.803, 10470.737, 410.033, 52846.468 25/01/19,09:11:40,12,09,1, 11.9,1,1, 2.803, 10470.724, 410.045, 52846.404 25/01/19,09:11:40,13,09,1, 11.9,1,1, 2.803, 10470.682, 410.074, 52846.344 25/01/19,09:11:40,14,09,1, 11.9,1,1, 2.803, 10470.661, 410.087, 52846.433 25/01/19,09:11:40,15,09,1, 11.9,1,1, 2.803, 10470.649, 410.078, 52846.420 25/01/19,09:11:40,16,09,1, 11.9,1,1, 2.803, 10470.669, 410.093, 52846.455 25/01/19,09:11:40,17,09,1, 11.9,1,1, 2.803, 10470.634, 410.110, 52846.436 25/01/19,09:11:40,18,09,1, 11.9,1,1, 2.803, 10470.624, 410.147, 52846.428 25/01/19,09:11:40,19,09,1, 11.9,1,1, 2.803, 10470.592, 410.156, 52846.420 25/01/19,09:11:41,00,08,1, 11.9,1,1, 2.801, 10470.592, 410.156, 52846.420 25/01/19,09:11:41,01,08,1, 11.9,1,1, 2.801, 10470.584, 410.158, 52846.387 25/01/19,09:11:41,02,08,1, 11.9,1,1, 2.801, 10470.559, 410.186, 52846.460 25/01/19,09:11:41,03,08,1, 11.9,1,1, 2.801, 10470.537, 410.185, 52846.454 25/01/19,09:11:41,04,08,1, 11.9,1,1, 2.801, 10470.501, 410.183, 52846.437 25/01/19,09:11:41,05,08,1, 11.9,1,1, 2.801, 10470.530, 410.216, 52846.447 25/01/19,09:11:41,06,08,1, 11.9,1,1, 2.801, 10470.502, 410.223, 52846.371 25/01/19,09:11:41,07,08,1, 11.9,1,1, 2.801, 10470.501, 410.237, 52846.382 25/01/19,09:11:41,08,08,1, 11.9,1,1, 2.801, 10470.465, 410.258, 52846.447 25/01/19,09:11:41,09,08,1, 11.9,1,1, 2.801, 10470.437, 410.299, 52846.462 25/01/19,09:11:41,10,08,1, 11.9,1,1, 2.801, 10470.431, 410.278, 52846.429 25/01/19,09:11:41,11,08,1, 11.9,1,1, 2.801, 10470.419, 410.297, 52846.417 25/01/19,09:11:41,12,08,1, 11.9,1,1, 2.801, 10470.404, 410.294, 52846.442 25/01/19,09:11:41,13,08,1, 11.9,1,1, 2.801, 10470.383, 410.313, 52846.482 25/01/19,09:11:41,14,08,1, 11.9,1,1, 2.801, 10470.361, 410.354, 52846.521 25/01/19,09:11:41,15,08,1, 11.9,1,1, 2.801, 10470.347, 410.335, 52846.493 25/01/19,09:11:41,16,08,1, 11.9,1,1, 2.801, 10470.326, 410.353, 52846.482 25/01/19,09:11:41,17,08,1, 11.9,1,1, 2.801, 10470.317, 410.362, 52846.446 25/01/19,09:11:41,18,08,1, 11.9,1,1, 2.801, 10470.303, 410.366, 52846.368 25/01/19,09:11:41,19,08,1, 11.9,1,1, 2.801, 10470.279, 410.381, 52846.445 25/01/19,09:11:42,00,08,1, 11.9,1,1, 2.802, 10470.275, 410.381, 52846.445 25/01/19,09:11:42,01,08,1, 11.9,1,1, 2.802, 10470.273, 410.431, 52846.488 25/01/19,09:11:42,02,08,1, 11.9,1,1, 2.802, 10470.239, 410.421, 52846.461 25/01/19,09:11:42,03,08,1, 11.9,1,1, 2.802, 10470.243, 410.449, 52846.478 25/01/19,09:11:42,04,08,1, 11.9,1,1, 2.802, 10470.236, 410.436, 52846.445 25/01/19,09:11:42,05,08,1, 11.9,1,1, 2.802, 10470.217, 410.471, 52846.528 25/01/19,09:11:42,06,08,1, 11.9,1,1, 2.802, 10470.214, 410.452, 52846.507 25/01/19,09:11:42,07,08,1, 11.9,1,1, 2.802, 10470.161, 410.498, 52846.484 25/01/19,09:11:42,08,08,1, 11.9,1,1, 2.802, 10470.181, 410.492, 52846.458 25/01/19,09:11:42,09,08,1, 11.9,1,1, 2.802, 10470.154, 410.515, 52846.391 25/01/19,09:11:42,10,08,1, 11.9,1,1, 2.802, 10470.133, 410.537, 52846.425 25/01/19,09:11:42,11,08,1, 11.9,1,1, 2.802, 10470.129, 410.537, 52846.358 25/01/19,09:11:42,12,08,1, 11.9,1,1, 2.802, 10470.123, 410.558, 52846.394 25/01/19,09:11:42,13,08,1, 11.9,1,1, 2.802, 10470.085, 410.572, 52846.434 25/01/19,09:11:42,14,08,1, 11.9,1,1, 2.802, 10470.082, 410.581, 52846.484 25/01/19,09:11:42,15,08,1, 11.9,1,1, 2.802, 10470.080, 410.594, 52846.506 25/01/19,09:11:42,16,08,1, 11.9,1,1, 2.802, 10470.043, 410.613, 52846.475 25/01/19,09:11:42,17,08,1, 11.9,1,1, 2.802, 10470.040, 410.611, 52846.521 25/01/19,09:11:42,18,08,1, 11.9,1,1, 2.802, 10470.036, 410.612, 52846.529 25/01/19,09:11:42,19,08,1, 11.9,1,1, 2.802, 10469.979, 410.602, 52846.481 25/01/19,09:11:43,00,09,1, 11.9,1,1, 2.799, 10469.974, 410.602, 52846.481 25/01/19,09:11:43,01,09,1, 11.9,1,1, 2.799, 10469.974, 410.626, 52846.518 25/01/19,09:11:43,02,09,1, 11.9,1,1, 2.799, 10469.960, 410.648, 52846.519 25/01/19,09:11:43,03,09,1, 11.9,1,1, 2.799, 10469.961, 410.642, 52846.454 25/01/19,09:11:43,04,09,1, 11.9,1,1, 2.799, 10469.935, 410.671, 52846.440 25/01/19,09:11:43,05,09,1, 11.9,1,1, 2.799, 10469.920, 410.674, 52846.492 25/01/19,09:11:43,06,09,1, 11.9,1,1, 2.799, 10469.944, 410.668, 52846.473 25/01/19,09:11:43,07,09,1, 11.9,1,1, 2.799, 10469.904, 410.674, 52846.529 25/01/19,09:11:43,08,09,1, 11.9,1,1, 2.799, 10469.893, 410.666, 52846.468 25/01/19,09:11:43,09,09,1, 11.9,1,1, 2.799, 10469.903, 410.675, 52846.469 25/01/19,09:11:43,10,09,1, 11.9,1,1, 2.799, 10469.863, 410.707, 52846.458 25/01/19,09:11:43,11,09,1, 11.9,1,1, 2.799, 10469.850, 410.716, 52846.481 25/01/19,09:11:43,12,09,1, 11.9,1,1, 2.799, 10469.854, 410.702, 52846.496 25/01/19,09:11:43,13,09,1, 11.9,1,1, 2.799, 10469.815, 410.736, 52846.500 25/01/19,09:11:43,14,09,1, 11.9,1,1, 2.799, 10469.801, 410.758, 52846.547 25/01/19,09:11:43,15,09,1, 11.9,1,1, 2.799, 10469.813, 410.753, 52846.454 25/01/19,09:11:43,16,09,1, 11.9,1,1, 2.799, 10469.801, 410.750, 52846.511 25/01/19,09:11:43,17,09,1, 11.9,1,1, 2.799, 10469.748, 410.758, 52846.521 25/01/19,09:11:43,18,09,1, 11.9,1,1, 2.799, 10469.746, 410.767, 52846.417 25/01/19,09:11:43,19,09,1, 11.9,1,1, 2.799, 10469.746, 410.765, 52846.412 25/01/19,09:11:44,00,08,1, 11.9,1,1, 2.801, 10469.741, 410.765, 52846.412 25/01/19,09:11:44,01,08,1, 11.9,1,1, 2.801, 10469.695, 410.800, 52846.476 25/01/19,09:11:44,02,08,1, 11.9,1,1, 2.801, 10469.675, 410.811, 52846.509 25/01/19,09:11:44,03,08,1, 11.9,1,1, 2.801, 10469.672, 410.819, 52846.475 25/01/19,09:11:44,04,08,1, 11.9,1,1, 2.801, 10469.663, 410.823, 52846.452 25/01/19,09:11:44,05,08,1, 11.9,1,1, 2.801, 10469.632, 410.850, 52846.457 25/01/19,09:11:44,06,08,1, 11.9,1,1, 2.801, 10469.627, 410.833, 52846.475 25/01/19,09:11:44,07,08,1, 11.9,1,1, 2.801, 10469.601, 410.845, 52846.545 25/01/19,09:11:44,08,08,1, 11.9,1,1, 2.801, 10469.592, 410.824, 52846.497 25/01/19,09:11:44,09,08,1, 11.9,1,1, 2.801, 10469.566, 410.874, 52846.541 25/01/19,09:11:44,10,08,1, 11.9,1,1, 2.801, 10469.555, 410.867, 52846.519 25/01/19,09:11:44,11,08,1, 11.9,1,1, 2.801, 10469.537, 410.868, 52846.426 25/01/19,09:11:44,12,08,1, 11.9,1,1, 2.801, 10469.518, 410.861, 52846.442 25/01/19,09:11:44,13,08,1, 11.9,1,1, 2.801, 10469.491, 410.885, 52846.493 25/01/19,09:11:44,14,08,1, 11.9,1,1, 2.801, 10469.492, 410.890, 52846.459 25/01/19,09:11:44,15,08,1, 11.9,1,1, 2.801, 10469.475, 410.922, 52846.481 25/01/19,09:11:44,16,08,1, 11.9,1,1, 2.801, 10469.454, 410.921, 52846.547 25/01/19,09:11:44,17,08,1, 11.9,1,1, 2.801, 10469.427, 410.926, 52846.541 25/01/19,09:11:44,18,08,1, 11.9,1,1, 2.801, 10469.416, 410.938, 52846.493 25/01/19,09:11:44,19,08,1, 11.9,1,1, 2.801, 10469.393, 410.946, 52846.556 25/01/19,09:11:45,00,08,1, 11.9,1,1, 2.801, 10469.390, 410.946, 52846.556 25/01/19,09:11:45,01,08,1, 11.9,1,1, 2.801, 10469.354, 410.968, 52846.548 25/01/19,09:11:45,02,08,1, 11.9,1,1, 2.801, 10469.342, 410.959, 52846.517 25/01/19,09:11:45,03,08,1, 11.9,1,1, 2.801, 10469.341, 410.982, 52846.499 25/01/19,09:11:45,04,08,1, 11.9,1,1, 2.801, 10469.332, 410.982, 52846.484 25/01/19,09:11:45,05,08,1, 11.9,1,1, 2.801, 10469.288, 411.005, 52846.445 25/01/19,09:11:45,06,08,1, 11.9,1,1, 2.801, 10469.315, 411.002, 52846.496 25/01/19,09:11:45,07,08,1, 11.9,1,1, 2.801, 10469.288, 411.032, 52846.525 25/01/19,09:11:45,08,08,1, 11.9,1,1, 2.801, 10469.279, 411.022, 52846.547 25/01/19,09:11:45,09,08,1, 11.9,1,1, 2.801, 10469.261, 411.063, 52846.575 25/01/19,09:11:45,10,08,1, 11.9,1,1, 2.801, 10469.242, 411.054, 52846.562 25/01/19,09:11:45,11,08,1, 11.9,1,1, 2.801, 10469.222, 411.067, 52846.612 25/01/19,09:11:45,12,08,1, 11.9,1,1, 2.801, 10469.221, 411.080, 52846.575 25/01/19,09:11:45,13,08,1, 11.9,1,1, 2.801, 10469.181, 411.090, 52846.587 25/01/19,09:11:45,14,08,1, 11.9,1,1, 2.801, 10469.178, 411.088, 52846.595 25/01/19,09:11:45,15,08,1, 11.9,1,1, 2.801, 10469.161, 411.093, 52846.554 25/01/19,09:11:45,16,08,1, 11.9,1,1, 2.801, 10469.161, 411.103, 52846.516 25/01/19,09:11:45,17,08,1, 11.9,1,1, 2.801, 10469.133, 411.164, 52846.537 25/01/19,09:11:45,18,08,1, 11.9,1,1, 2.801, 10469.134, 411.123, 52846.581 25/01/19,09:11:45,19,08,1, 11.9,1,1, 2.801, 10469.129, 411.149, 52846.520 25/01/19,09:11:46,00,09,1, 11.9,1,1, 2.798, 10469.123, 411.149, 52846.520 25/01/19,09:11:46,01,09,1, 11.9,1,1, 2.798, 10469.057, 411.170, 52846.525 25/01/19,09:11:46,02,09,1, 11.9,1,1, 2.798, 10469.082, 411.171, 52846.544 25/01/19,09:11:46,03,09,1, 11.9,1,1, 2.798, 10469.036, 411.206, 52846.623 25/01/19,09:11:46,04,09,1, 11.9,1,1, 2.798, 10469.057, 411.198, 52846.635 25/01/19,09:11:46,05,09,1, 11.9,1,1, 2.798, 10469.040, 411.212, 52846.633 25/01/19,09:11:46,06,09,1, 11.9,1,1, 2.798, 10469.020, 411.215, 52846.597 25/01/19,09:11:46,07,09,1, 11.9,1,1, 2.798, 10469.018, 411.224, 52846.589 25/01/19,09:11:46,08,09,1, 11.9,1,1, 2.798, 10468.988, 411.250, 52846.593 25/01/19,09:11:46,09,09,1, 11.9,1,1, 2.798, 10468.992, 411.279, 52846.613 25/01/19,09:11:46,10,09,1, 11.9,1,1, 2.798, 10468.948, 411.282, 52846.652 25/01/19,09:11:46,11,09,1, 11.9,1,1, 2.798, 10468.949, 411.260, 52846.618 25/01/19,09:11:46,12,09,1, 11.9,1,1, 2.798, 10468.930, 411.291, 52846.585 25/01/19,09:11:46,13,09,1, 11.9,1,1, 2.798, 10468.914, 411.282, 52846.588 25/01/19,09:11:46,14,09,1, 11.9,1,1, 2.798, 10468.887, 411.322, 52846.631 25/01/19,09:11:46,15,09,1, 11.9,1,1, 2.798, 10468.897, 411.323, 52846.689 25/01/19,09:11:46,16,09,1, 11.9,1,1, 2.798, 10468.850, 411.321, 52846.690 25/01/19,09:11:46,17,09,1, 11.9,1,1, 2.798, 10468.845, 411.373, 52846.679 25/01/19,09:11:46,18,09,1, 11.9,1,1, 2.798, 10468.859, 411.356, 52846.663 25/01/19,09:11:46,19,09,1, 11.9,1,1, 2.798, 10468.816, 411.379, 52846.627 25/01/19,09:11:47,00,08,1, 11.8,1,1, 2.801, 10468.814, 411.379, 52846.627 25/01/19,09:11:47,01,08,1, 11.8,1,1, 2.801, 10468.812, 411.406, 52846.633 25/01/19,09:11:47,02,08,1, 11.8,1,1, 2.801, 10468.775, 411.421, 52846.676 25/01/19,09:11:47,03,08,1, 11.8,1,1, 2.801, 10468.762, 411.427, 52846.596 25/01/19,09:11:47,04,08,1, 11.8,1,1, 2.801, 10468.751, 411.433, 52846.600 25/01/19,09:11:47,05,08,1, 11.8,1,1, 2.801, 10468.731, 411.464, 52846.617 25/01/19,09:11:47,06,08,1, 11.8,1,1, 2.801, 10468.719, 411.444, 52846.642 25/01/19,09:11:47,07,08,1, 11.8,1,1, 2.801, 10468.702, 411.475, 52846.649 25/01/19,09:11:47,08,08,1, 11.8,1,1, 2.801, 10468.719, 411.477, 52846.611 25/01/19,09:11:47,09,08,1, 11.8,1,1, 2.801, 10468.680, 411.506, 52846.673 25/01/19,09:11:47,10,08,1, 11.8,1,1, 2.801, 10468.676, 411.526, 52846.677 25/01/19,09:11:47,11,08,1, 11.8,1,1, 2.801, 10468.647, 411.526, 52846.689 25/01/19,09:11:47,12,08,1, 11.8,1,1, 2.801, 10468.666, 411.533, 52846.695 25/01/19,09:11:47,13,08,1, 11.8,1,1, 2.801, 10468.647, 411.559, 52846.625 25/01/19,09:11:47,14,08,1, 11.8,1,1, 2.801, 10468.609, 411.537, 52846.630 25/01/19,09:11:47,15,08,1, 11.8,1,1, 2.801, 10468.619, 411.567, 52846.698 25/01/19,09:11:47,16,08,1, 11.8,1,1, 2.801, 10468.572, 411.567, 52846.684 25/01/19,09:11:47,17,08,1, 11.8,1,1, 2.801, 10468.577, 411.584, 52846.698 25/01/19,09:11:47,18,08,1, 11.8,1,1, 2.801, 10468.566, 411.587, 52846.746 25/01/19,09:11:47,19,08,1, 11.8,1,1, 2.801, 10468.556, 411.598, 52846.612 25/01/19,09:11:48,00,08,1, 12.0,1,1, 2.804, 10468.547, 411.598, 52846.612 25/01/19,09:11:48,01,08,1, 12.0,1,1, 2.804, 10468.514, 411.651, 52846.671 25/01/19,09:11:48,02,08,1, 12.0,1,1, 2.804, 10468.511, 411.661, 52846.676 25/01/19,09:11:48,03,08,1, 12.0,1,1, 2.804, 10468.487, 411.660, 52846.705 25/01/19,09:11:48,04,08,1, 12.0,1,1, 2.804, 10468.530, 411.667, 52846.729 25/01/19,09:11:48,05,08,1, 12.0,1,1, 2.804, 10468.487, 411.698, 52846.686 25/01/19,09:11:48,06,08,1, 12.0,1,1, 2.804, 10468.472, 411.698, 52846.742 25/01/19,09:11:48,07,08,1, 12.0,1,1, 2.804, 10468.464, 411.697, 52846.775 25/01/19,09:11:48,08,08,1, 12.0,1,1, 2.804, 10468.431, 411.715, 52846.660 25/01/19,09:11:48,09,08,1, 12.0,1,1, 2.804, 10468.440, 411.737, 52846.615 25/01/19,09:11:48,10,08,1, 12.0,1,1, 2.804, 10468.407, 411.736, 52846.736 25/01/19,09:11:48,11,08,1, 12.0,1,1, 2.804, 10468.393, 411.752, 52846.675 25/01/19,09:11:48,12,08,1, 12.0,1,1, 2.804, 10468.397, 411.757, 52846.636 25/01/19,09:11:48,13,08,1, 12.0,1,1, 2.804, 10468.385, 411.801, 52846.650 25/01/19,09:11:48,14,08,1, 12.0,1,1, 2.804, 10468.376, 411.786, 52846.656 25/01/19,09:11:48,15,08,1, 12.0,1,1, 2.804, 10468.355, 411.824, 52846.745 25/01/19,09:11:48,16,08,1, 12.0,1,1, 2.804, 10468.348, 411.835, 52846.799 25/01/19,09:11:48,17,08,1, 12.0,1,1, 2.804, 10468.340, 411.836, 52846.794 25/01/19,09:11:48,18,08,1, 12.0,1,1, 2.804, 10468.315, 411.846, 52846.832 25/01/19,09:11:48,19,08,1, 12.0,1,1, 2.804, 10468.299, 411.862, 52846.804 25/01/19,09:11:49,00,08,1, 12.0,1,1, 2.804, 10468.297, 411.862, 52846.804 25/01/19,09:11:49,01,08,1, 12.0,1,1, 2.804, 10468.305, 411.862, 52846.751 25/01/19,09:11:49,02,08,1, 12.0,1,1, 2.804, 10468.256, 411.898, 52846.740 25/01/19,09:11:49,03,08,1, 12.0,1,1, 2.804, 10468.258, 411.916, 52846.669 25/01/19,09:11:49,04,08,1, 12.0,1,1, 2.804, 10468.261, 411.895, 52846.711 25/01/19,09:11:49,05,08,1, 12.0,1,1, 2.804, 10468.242, 411.945, 52846.737 25/01/19,09:11:49,06,08,1, 12.0,1,1, 2.804, 10468.217, 411.946, 52846.738 25/01/19,09:11:49,07,08,1, 12.0,1,1, 2.804, 10468.200, 411.953, 52846.715 25/01/19,09:11:49,08,08,1, 12.0,1,1, 2.804, 10468.188, 411.957, 52846.738 25/01/19,09:11:49,09,08,1, 12.0,1,1, 2.804, 10468.207, 411.968, 52846.803 25/01/19,09:11:49,10,08,1, 12.0,1,1, 2.804, 10468.165, 411.961, 52846.796 25/01/19,09:11:49,11,08,1, 12.0,1,1, 2.804, 10468.149, 411.970, 52846.834 25/01/19,09:11:49,12,08,1, 12.0,1,1, 2.804, 10468.155, 411.992, 52846.768 25/01/19,09:11:49,13,08,1, 12.0,1,1, 2.804, 10468.127, 412.003, 52846.751 25/01/19,09:11:49,14,08,1, 12.0,1,1, 2.804, 10468.132, 412.040, 52846.743 25/01/19,09:11:49,15,08,1, 12.0,1,1, 2.804, 10468.127, 412.044, 52846.811 25/01/19,09:11:49,16,08,1, 12.0,1,1, 2.804, 10468.098, 412.053, 52846.783 25/01/19,09:11:49,17,08,1, 12.0,1,1, 2.804, 10468.092, 412.073, 52846.825 25/01/19,09:11:49,18,08,1, 12.0,1,1, 2.804, 10468.097, 412.080, 52846.796 25/01/19,09:11:49,19,08,1, 12.0,1,1, 2.804, 10468.076, 412.078, 52846.718 25/01/19,09:11:50,00,09,1, 12.0,1,1, 2.805, 10468.072, 412.078, 52846.718 25/01/19,09:11:50,01,09,1, 12.0,1,1, 2.805, 10468.063, 412.105, 52846.849 25/01/19,09:11:50,02,09,1, 12.0,1,1, 2.805, 10467.971, 412.118, 52846.812 25/01/19,09:11:50,03,09,1, 12.0,1,1, 2.805, 10467.995, 412.138, 52846.803 25/01/19,09:11:50,04,09,1, 12.0,1,1, 2.805, 10467.978, 412.143, 52846.849 25/01/19,09:11:50,05,09,1, 12.0,1,1, 2.805, 10467.982, 412.150, 52846.784 25/01/19,09:11:50,06,09,1, 12.0,1,1, 2.805, 10467.993, 412.173, 52846.778 25/01/19,09:11:50,07,09,1, 12.0,1,1, 2.805, 10467.970, 412.159, 52846.793 25/01/19,09:11:50,08,09,1, 12.0,1,1, 2.805, 10467.949, 412.190, 52846.769 25/01/19,09:11:50,09,09,1, 12.0,1,1, 2.805, 10467.957, 412.190, 52846.750 25/01/19,09:11:50,10,09,1, 12.0,1,1, 2.805, 10467.944, 412.218, 52846.814 25/01/19,09:11:50,11,09,1, 12.0,1,1, 2.805, 10467.941, 412.204, 52846.774 25/01/19,09:11:50,12,09,1, 12.0,1,1, 2.805, 10467.926, 412.226, 52846.858 25/01/19,09:11:50,13,09,1, 12.0,1,1, 2.805, 10467.900, 412.219, 52846.836 25/01/19,09:11:50,14,09,1, 12.0,1,1, 2.805, 10467.897, 412.215, 52846.751 25/01/19,09:11:50,15,09,1, 12.0,1,1, 2.805, 10467.889, 412.260, 52846.876 25/01/19,09:11:50,16,09,1, 12.0,1,1, 2.805, 10467.874, 412.239, 52846.824 25/01/19,09:11:50,17,09,1, 12.0,1,1, 2.805, 10467.867, 412.263, 52846.873 25/01/19,09:11:50,18,09,1, 12.0,1,1, 2.805, 10467.861, 412.272, 52846.857 25/01/19,09:11:50,19,09,1, 12.0,1,1, 2.805, 10467.853, 412.284, 52846.782 25/01/19,09:11:51,00,09,1, 11.9,1,1, 2.801, 10467.846, 412.284, 52846.782 25/01/19,09:11:51,01,09,1, 11.9,1,1, 2.801, 10467.825, 412.277, 52846.820 25/01/19,09:11:51,02,09,1, 11.9,1,1, 2.801, 10467.810, 412.283, 52846.785 25/01/19,09:11:51,03,09,1, 11.9,1,1, 2.801, 10467.811, 412.318, 52846.746 25/01/19,09:11:51,04,09,1, 11.9,1,1, 2.801, 10467.792, 412.324, 52846.738 25/01/19,09:11:51,05,09,1, 11.9,1,1, 2.801, 10467.776, 412.331, 52846.834 25/01/19,09:11:51,06,09,1, 11.9,1,1, 2.801, 10467.776, 412.358, 52846.872 25/01/19,09:11:51,07,09,1, 11.9,1,1, 2.801, 10467.747, 412.351, 52846.862 25/01/19,09:11:51,08,09,1, 11.9,1,1, 2.801, 10467.742, 412.372, 52846.854 25/01/19,09:11:51,09,09,1, 11.9,1,1, 2.801, 10467.739, 412.376, 52846.901 25/01/19,09:11:51,10,09,1, 11.9,1,1, 2.801, 10467.729, 412.377, 52846.856 25/01/19,09:11:51,11,09,1, 11.9,1,1, 2.801, 10467.727, 412.384, 52846.870 25/01/19,09:11:51,12,09,1, 11.9,1,1, 2.801, 10467.719, 412.395, 52846.896 25/01/19,09:11:51,13,09,1, 11.9,1,1, 2.801, 10467.696, 412.402, 52846.895 25/01/19,09:11:51,14,09,1, 11.9,1,1, 2.801, 10467.690, 412.427, 52846.848 25/01/19,09:11:51,15,09,1, 11.9,1,1, 2.801, 10467.690, 412.421, 52846.863 25/01/19,09:11:51,16,09,1, 11.9,1,1, 2.801, 10467.678, 412.435, 52846.781 25/01/19,09:11:51,17,09,1, 11.9,1,1, 2.801, 10467.662, 412.437, 52846.817 25/01/19,09:11:51,18,09,1, 11.9,1,1, 2.801, 10467.649, 412.456, 52846.852 25/01/19,09:11:51,19,09,1, 11.9,1,1, 2.801, 10467.661, 412.472, 52846.895 25/01/19,09:11:52,00,09,1, 11.9,1,1, 2.797, 10467.654, 412.472, 52846.895 25/01/19,09:11:52,01,09,1, 11.9,1,1, 2.797, 10467.637, 412.499, 52846.823 25/01/19,09:11:52,02,09,1, 11.9,1,1, 2.797, 10467.598, 412.500, 52846.895 25/01/19,09:11:52,03,09,1, 11.9,1,1, 2.797, 10467.606, 412.502, 52846.866 25/01/19,09:11:52,04,09,1, 11.9,1,1, 2.797, 10467.587, 412.512, 52846.905 25/01/19,09:11:52,05,09,1, 11.9,1,1, 2.797, 10467.599, 412.530, 52846.845 25/01/19,09:11:52,06,09,1, 11.9,1,1, 2.797, 10467.534, 412.529, 52846.920 25/01/19,09:11:52,07,09,1, 11.9,1,1, 2.797, 10467.534, 412.529, 52846.865 25/01/19,09:11:52,08,09,1, 11.9,1,1, 2.797, 10467.531, 412.556, 52846.829 25/01/19,09:11:52,09,09,1, 11.9,1,1, 2.797, 10467.538, 412.586, 52846.895 25/01/19,09:11:52,10,09,1, 11.9,1,1, 2.797, 10467.520, 412.582, 52846.857 25/01/19,09:11:52,11,09,1, 11.9,1,1, 2.797, 10467.496, 412.570, 52846.834 25/01/19,09:11:52,12,09,1, 11.9,1,1, 2.797, 10467.483, 412.599, 52846.819 25/01/19,09:11:52,13,09,1, 11.9,1,1, 2.797, 10467.491, 412.597, 52846.864 25/01/19,09:11:52,14,09,1, 11.9,1,1, 2.797, 10467.488, 412.615, 52846.868 25/01/19,09:11:52,15,09,1, 11.9,1,1, 2.797, 10467.435, 412.644, 52846.962 25/01/19,09:11:52,16,09,1, 11.9,1,1, 2.797, 10467.427, 412.627, 52846.863 25/01/19,09:11:52,17,09,1, 11.9,1,1, 2.797, 10467.425, 412.644, 52846.871 25/01/19,09:11:52,18,09,1, 11.9,1,1, 2.797, 10467.418, 412.640, 52846.856 25/01/19,09:11:52,19,09,1, 11.9,1,1, 2.797, 10467.415, 412.678, 52846.928 25/01/19,09:11:53,00,09,1, 11.9,1,1, 2.801, 10467.412, 412.678, 52846.928 25/01/19,09:11:53,01,09,1, 11.9,1,1, 2.801, 10467.387, 412.675, 52846.978 25/01/19,09:11:53,02,09,1, 11.9,1,1, 2.801, 10467.378, 412.729, 52846.944 25/01/19,09:11:53,03,09,1, 11.9,1,1, 2.801, 10467.364, 412.727, 52846.919 25/01/19,09:11:53,04,09,1, 11.9,1,1, 2.801, 10467.340, 412.742, 52846.949 25/01/19,09:11:53,05,09,1, 11.9,1,1, 2.801, 10467.307, 412.730, 52846.990 25/01/19,09:11:53,06,09,1, 11.9,1,1, 2.801, 10467.331, 412.751, 52846.940 25/01/19,09:11:53,07,09,1, 11.9,1,1, 2.801, 10467.339, 412.767, 52847.008 25/01/19,09:11:53,08,09,1, 11.9,1,1, 2.801, 10467.308, 412.758, 52846.996 25/01/19,09:11:53,09,09,1, 11.9,1,1, 2.801, 10467.298, 412.761, 52846.947 25/01/19,09:11:53,10,09,1, 11.9,1,1, 2.801, 10467.253, 412.797, 52847.020 25/01/19,09:11:53,11,09,1, 11.9,1,1, 2.801, 10467.255, 412.786, 52847.023 25/01/19,09:11:53,12,09,1, 11.9,1,1, 2.801, 10467.272, 412.820, 52847.053 25/01/19,09:11:53,13,09,1, 11.9,1,1, 2.801, 10467.253, 412.815, 52846.949 25/01/19,09:11:53,14,09,1, 11.9,1,1, 2.801, 10467.241, 412.820, 52846.839 25/01/19,09:11:53,15,09,1, 11.9,1,1, 2.801, 10467.224, 412.843, 52846.969 25/01/19,09:11:53,16,09,1, 11.9,1,1, 2.801, 10467.229, 412.853, 52846.955 25/01/19,09:11:53,17,09,1, 11.9,1,1, 2.801, 10467.181, 412.840, 52846.941 25/01/19,09:11:53,18,09,1, 11.9,1,1, 2.801, 10467.217, 412.870, 52847.015 25/01/19,09:11:53,19,09,1, 11.9,1,1, 2.801, 10467.180, 412.855, 52846.926 25/01/19,09:11:54,00,09,1, 11.8,1,1, 2.803, 10467.179, 412.855, 52846.926 25/01/19,09:11:54,01,09,1, 11.8,1,1, 2.803, 10467.139, 412.873, 52846.980 25/01/19,09:11:54,02,09,1, 11.8,1,1, 2.803, 10467.125, 412.900, 52847.014 25/01/19,09:11:54,03,09,1, 11.8,1,1, 2.803, 10467.126, 412.883, 52846.985 25/01/19,09:11:54,04,09,1, 11.8,1,1, 2.803, 10467.115, 412.927, 52847.031 25/01/19,09:11:54,05,09,1, 11.8,1,1, 2.803, 10467.097, 412.932, 52847.077 25/01/19,09:11:54,06,09,1, 11.8,1,1, 2.803, 10467.095, 412.939, 52847.063 25/01/19,09:11:54,07,09,1, 11.8,1,1, 2.803, 10467.055, 412.953, 52847.044 25/01/19,09:11:54,08,09,1, 11.8,1,1, 2.803, 10467.064, 412.959, 52846.997 25/01/19,09:11:54,09,09,1, 11.8,1,1, 2.803, 10467.043, 412.927, 52846.941 25/01/19,09:11:54,10,09,1, 11.8,1,1, 2.803, 10466.994, 412.954, 52846.929 25/01/19,09:11:54,11,09,1, 11.8,1,1, 2.803, 10467.010, 412.961, 52846.930 25/01/19,09:11:54,12,09,1, 11.8,1,1, 2.803, 10467.022, 412.980, 52847.056 25/01/19,09:11:54,13,09,1, 11.8,1,1, 2.803, 10467.009, 412.986, 52846.988 25/01/19,09:11:54,14,09,1, 11.8,1,1, 2.803, 10467.004, 413.008, 52847.058 25/01/19,09:11:54,15,09,1, 11.8,1,1, 2.803, 10466.934, 413.008, 52847.078 25/01/19,09:11:54,16,09,1, 11.8,1,1, 2.803, 10466.943, 413.015, 52846.974 25/01/19,09:11:54,17,09,1, 11.8,1,1, 2.803, 10466.943, 413.013, 52847.100 25/01/19,09:11:54,18,09,1, 11.8,1,1, 2.803, 10466.939, 413.031, 52847.065 25/01/19,09:11:54,19,09,1, 11.8,1,1, 2.803, 10466.925, 413.043, 52847.013 25/01/19,09:11:55,00,09,1, 11.9,1,1, 2.804, 10466.920, 413.043, 52847.013 25/01/19,09:11:55,01,09,1, 11.9,1,1, 2.804, 10466.904, 413.059, 52847.062 25/01/19,09:11:55,02,09,1, 11.9,1,1, 2.804, 10466.871, 413.068, 52847.020 25/01/19,09:11:55,03,09,1, 11.9,1,1, 2.804, 10466.887, 413.050, 52846.949 25/01/19,09:11:55,04,09,1, 11.9,1,1, 2.804, 10466.840, 413.068, 52846.974 25/01/19,09:11:55,05,09,1, 11.9,1,1, 2.804, 10466.826, 413.081, 52846.922 25/01/19,09:11:55,06,09,1, 11.9,1,1, 2.804, 10466.831, 413.094, 52847.028 25/01/19,09:11:55,07,09,1, 11.9,1,1, 2.804, 10466.812, 413.094, 52847.008 25/01/19,09:11:55,08,09,1, 11.9,1,1, 2.804, 10466.800, 413.106, 52847.088 25/01/19,09:11:55,09,09,1, 11.9,1,1, 2.804, 10466.775, 413.124, 52847.046 25/01/19,09:11:55,10,09,1, 11.9,1,1, 2.804, 10466.745, 413.135, 52847.090 25/01/19,09:11:55,11,09,1, 11.9,1,1, 2.804, 10466.754, 413.131, 52847.077 25/01/19,09:11:55,12,09,1, 11.9,1,1, 2.804, 10466.726, 413.147, 52847.008 25/01/19,09:11:55,13,09,1, 11.9,1,1, 2.804, 10466.715, 413.153, 52846.992 25/01/19,09:11:55,14,09,1, 11.9,1,1, 2.804, 10466.710, 413.164, 52847.026 25/01/19,09:11:55,15,09,1, 11.9,1,1, 2.804, 10466.714, 413.173, 52847.030 25/01/19,09:11:55,16,09,1, 11.9,1,1, 2.804, 10466.683, 413.174, 52847.078 25/01/19,09:11:55,17,09,1, 11.9,1,1, 2.804, 10466.654, 413.174, 52847.055 25/01/19,09:11:55,18,09,1, 11.9,1,1, 2.804, 10466.658, 413.194, 52847.035 25/01/19,09:11:55,19,09,1, 11.9,1,1, 2.804, 10466.631, 413.197, 52847.011 25/01/19,09:11:56,00,09,1, 11.9,1,1, 2.796, 10466.628, 413.197, 52847.011 25/01/19,09:11:56,01,09,1, 11.9,1,1, 2.796, 10466.621, 413.218, 52847.047 25/01/19,09:11:56,02,09,1, 11.9,1,1, 2.796, 10466.584, 413.220, 52847.036 25/01/19,09:11:56,03,09,1, 11.9,1,1, 2.796, 10466.566, 413.231, 52847.083 25/01/19,09:11:56,04,09,1, 11.9,1,1, 2.796, 10466.546, 413.258, 52847.179 25/01/19,09:11:56,05,09,1, 11.9,1,1, 2.796, 10466.539, 413.230, 52847.054 25/01/19,09:11:56,06,09,1, 11.9,1,1, 2.796, 10466.527, 413.255, 52847.103 25/01/19,09:11:56,07,09,1, 11.9,1,1, 2.796, 10466.505, 413.254, 52847.085 25/01/19,09:11:56,08,09,1, 11.9,1,1, 2.796, 10466.507, 413.267, 52847.047 25/01/19,09:11:56,09,09,1, 11.9,1,1, 2.796, 10466.495, 413.292, 52847.045 25/01/19,09:11:56,10,09,1, 11.9,1,1, 2.796, 10466.466, 413.302, 52847.059 25/01/19,09:11:56,11,09,1, 11.9,1,1, 2.796, 10466.452, 413.310, 52847.047 25/01/19,09:11:56,12,09,1, 11.9,1,1, 2.796, 10466.458, 413.314, 52847.026 25/01/19,09:11:56,13,09,1, 11.9,1,1, 2.796, 10466.425, 413.315, 52847.036 25/01/19,09:11:56,14,09,1, 11.9,1,1, 2.796, 10466.406, 413.355, 52847.120 25/01/19,09:11:56,15,09,1, 11.9,1,1, 2.796, 10466.402, 413.347, 52847.111 25/01/19,09:11:56,16,09,1, 11.9,1,1, 2.796, 10466.382, 413.381, 52847.191 25/01/19,09:11:56,17,09,1, 11.9,1,1, 2.796, 10466.366, 413.363, 52847.086 25/01/19,09:11:56,18,09,1, 11.9,1,1, 2.796, 10466.325, 413.395, 52847.374 25/01/19,09:11:56,19,09,1, 11.9,1,1, 2.796, 10466.350, 413.396, 52847.152 25/01/19,09:11:57,00,08,1, 11.9,1,1, 2.801, 10466.344, 413.396, 52847.152 25/01/19,09:11:57,01,08,1, 11.9,1,1, 2.801, 10466.320, 413.417, 52847.171 25/01/19,09:11:57,02,08,1, 11.9,1,1, 2.801, 10466.284, 413.476, 52847.170 25/01/19,09:11:57,03,08,1, 11.9,1,1, 2.801, 10466.265, 413.458, 52847.195 25/01/19,09:11:57,04,08,1, 11.9,1,1, 2.801, 10466.249, 413.456, 52847.228 25/01/19,09:11:57,05,08,1, 11.9,1,1, 2.801, 10466.246, 413.498, 52847.189 25/01/19,09:11:57,06,08,1, 11.9,1,1, 2.801, 10466.242, 413.498, 52847.227 25/01/19,09:11:57,07,08,1, 11.9,1,1, 2.801, 10466.225, 413.504, 52847.193 25/01/19,09:11:57,08,08,1, 11.9,1,1, 2.801, 10466.189, 413.526, 52847.143 25/01/19,09:11:57,09,08,1, 11.9,1,1, 2.801, 10466.188, 413.536, 52847.249 25/01/19,09:11:57,10,08,1, 11.9,1,1, 2.801, 10466.185, 413.544, 52847.250 25/01/19,09:11:57,11,08,1, 11.9,1,1, 2.801, 10466.157, 413.568, 52847.221 25/01/19,09:11:57,12,08,1, 11.9,1,1, 2.801, 10466.138, 413.555, 52847.226 25/01/19,09:11:57,13,08,1, 11.9,1,1, 2.801, 10466.104, 413.585, 52847.229 25/01/19,09:11:57,14,08,1, 11.9,1,1, 2.801, 10466.106, 413.594, 52847.173 25/01/19,09:11:57,15,08,1, 11.9,1,1, 2.801, 10466.100, 413.604, 52847.195 25/01/19,09:11:57,16,08,1, 11.9,1,1, 2.801, 10466.082, 413.618, 52847.174 25/01/19,09:11:57,17,08,1, 11.9,1,1, 2.801, 10466.066, 413.622, 52847.195 25/01/19,09:11:57,18,08,1, 11.9,1,1, 2.801, 10466.054, 413.647, 52847.219 25/01/19,09:11:57,19,08,1, 11.9,1,1, 2.801, 10466.042, 413.661, 52847.223 25/01/19,09:11:58,00,08,1, 11.9,1,1, 2.798, 10466.036, 413.661, 52847.223 25/01/19,09:11:58,01,08,1, 11.9,1,1, 2.798, 10466.019, 413.675, 52847.242 25/01/19,09:11:58,02,08,1, 11.9,1,1, 2.798, 10466.009, 413.718, 52847.210 25/01/19,09:11:58,03,08,1, 11.9,1,1, 2.798, 10465.987, 413.742, 52847.253 25/01/19,09:11:58,04,08,1, 11.9,1,1, 2.798, 10465.979, 413.737, 52847.303 25/01/19,09:11:58,05,08,1, 11.9,1,1, 2.798, 10465.948, 413.763, 52847.279 25/01/19,09:11:58,06,08,1, 11.9,1,1, 2.798, 10465.960, 413.749, 52847.289 25/01/19,09:11:58,07,08,1, 11.9,1,1, 2.798, 10465.940, 413.748, 52847.209 25/01/19,09:11:58,08,08,1, 11.9,1,1, 2.798, 10465.917, 413.789, 52847.295 25/01/19,09:11:58,09,08,1, 11.9,1,1, 2.798, 10465.914, 413.803, 52847.254 25/01/19,09:11:58,10,08,1, 11.9,1,1, 2.798, 10465.892, 413.810, 52847.278 25/01/19,09:11:58,11,08,1, 11.9,1,1, 2.798, 10465.898, 413.825, 52847.302 25/01/19,09:11:58,12,08,1, 11.9,1,1, 2.798, 10465.860, 413.861, 52847.263 25/01/19,09:11:58,13,08,1, 11.9,1,1, 2.798, 10465.857, 413.837, 52847.244 25/01/19,09:11:58,14,08,1, 11.9,1,1, 2.798, 10465.841, 413.874, 52847.268 25/01/19,09:11:58,15,08,1, 11.9,1,1, 2.798, 10465.821, 413.881, 52847.268 25/01/19,09:11:58,16,08,1, 11.9,1,1, 2.798, 10465.796, 413.884, 52847.302 25/01/19,09:11:58,17,08,1, 11.9,1,1, 2.798, 10465.771, 413.919, 52847.288 25/01/19,09:11:58,18,08,1, 11.9,1,1, 2.798, 10465.795, 413.940, 52847.378 25/01/19,09:11:58,19,08,1, 11.9,1,1, 2.798, 10465.765, 413.936, 52847.297 25/01/19,09:11:59,00,08,1, 11.9,1,1, 2.798, 10465.760, 413.936, 52847.297 25/01/19,09:11:59,01,08,1, 11.9,1,1, 2.798, 10465.726, 413.942, 52847.222 25/01/19,09:11:59,02,08,1, 11.9,1,1, 2.798, 10465.696, 413.951, 52847.238 25/01/19,09:11:59,03,08,1, 11.9,1,1, 2.798, 10465.716, 413.960, 52847.282 25/01/19,09:11:59,04,08,1, 11.9,1,1, 2.798, 10465.685, 413.999, 52847.377 25/01/19,09:11:59,05,08,1, 11.9,1,1, 2.798, 10465.659, 413.987, 52847.390 25/01/19,09:11:59,06,08,1, 11.9,1,1, 2.798, 10465.644, 414.001, 52847.354 25/01/19,09:11:59,07,08,1, 11.9,1,1, 2.798, 10465.653, 414.011, 52847.228 25/01/19,09:11:59,08,08,1, 11.9,1,1, 2.798, 10465.624, 414.041, 52847.356 25/01/19,09:11:59,09,08,1, 11.9,1,1, 2.798, 10465.600, 414.033, 52847.229 25/01/19,09:11:59,10,08,1, 11.9,1,1, 2.798, 10465.613, 414.059, 52847.452 25/01/19,09:11:59,11,08,1, 11.9,1,1, 2.798, 10465.607, 414.083, 52847.439 25/01/19,09:11:59,12,08,1, 11.9,1,1, 2.798, 10465.588, 414.098, 52847.352 25/01/19,09:11:59,13,08,1, 11.9,1,1, 2.798, 10465.548, 414.105, 52847.328 25/01/19,09:11:59,14,08,1, 11.9,1,1, 2.798, 10465.541, 414.128, 52847.328 25/01/19,09:11:59,15,08,1, 11.9,1,1, 2.798, 10465.523, 414.125, 52847.273 25/01/19,09:11:59,16,08,1, 11.9,1,1, 2.798, 10465.542, 414.127, 52847.282 25/01/19,09:11:59,17,08,1, 11.9,1,1, 2.798, 10465.494, 414.167, 52847.379 25/01/19,09:11:59,18,08,1, 11.9,1,1, 2.798, 10465.498, 414.159, 52847.323 25/01/19,09:11:59,19,08,1, 11.9,1,1, 2.798, 10465.463, 414.176, 52847.434 25/01/19,09:12:00,00,08,1, 11.9,1,1, 2.797, 10465.460, 414.176, 52847.434 25/01/19,09:12:00,01,08,1, 11.9,1,1, 2.797, 10465.446, 414.217, 52847.322 25/01/19,09:12:00,02,08,1, 11.9,1,1, 2.797, 10465.449, 414.202, 52847.291 25/01/19,09:12:00,03,08,1, 11.9,1,1, 2.797, 10465.441, 414.188, 52847.316 25/01/19,09:12:00,04,08,1, 11.9,1,1, 2.797, 10465.416, 414.225, 52847.302 25/01/19,09:12:00,05,08,1, 11.9,1,1, 2.797, 10465.392, 414.225, 52847.388 25/01/19,09:12:00,06,08,1, 11.9,1,1, 2.797, 10465.383, 414.257, 52847.372 25/01/19,09:12:00,07,08,1, 11.9,1,1, 2.797, 10465.345, 414.271, 52847.385 25/01/19,09:12:00,08,08,1, 11.9,1,1, 2.797, 10465.332, 414.285, 52847.352 25/01/19,09:12:00,09,08,1, 11.9,1,1, 2.797, 10465.329, 414.292, 52847.268 25/01/19,09:12:00,10,08,1, 11.9,1,1, 2.797, 10465.325, 414.294, 52847.384 25/01/19,09:12:00,11,08,1, 11.9,1,1, 2.797, 10465.290, 414.331, 52847.346 25/01/19,09:12:00,12,08,1, 11.9,1,1, 2.797, 10465.289, 414.348, 52847.449 25/01/19,09:12:00,13,08,1, 11.9,1,1, 2.797, 10465.315, 414.326, 52847.392 25/01/19,09:12:00,14,08,1, 11.9,1,1, 2.797, 10465.279, 414.364, 52847.471 25/01/19,09:12:00,15,08,1, 11.9,1,1, 2.797, 10465.265, 414.354, 52847.362 25/01/19,09:12:00,16,08,1, 11.9,1,1, 2.797, 10465.252, 414.374, 52847.364 25/01/19,09:12:00,17,08,1, 11.9,1,1, 2.797, 10465.227, 414.376, 52847.411 25/01/19,09:12:00,18,08,1, 11.9,1,1, 2.797, 10465.225, 414.409, 52847.447 25/01/19,09:12:00,19,08,1, 11.9,1,1, 2.797, 10465.205, 414.427, 52847.403 25/01/19,09:12:01,00,08,1, 11.9,1,1, 2.799, 10465.201, 414.427, 52847.403 25/01/19,09:12:01,01,08,1, 11.9,1,1, 2.799, 10465.196, 414.434, 52847.356 25/01/19,09:12:01,02,08,1, 11.9,1,1, 2.799, 10465.173, 414.440, 52847.377 25/01/19,09:12:01,03,08,1, 11.9,1,1, 2.799, 10465.175, 414.438, 52847.333 25/01/19,09:12:01,04,08,1, 11.9,1,1, 2.799, 10465.164, 414.473, 52847.319 25/01/19,09:12:01,05,08,1, 11.9,1,1, 2.799, 10465.154, 414.473, 52847.480 25/01/19,09:12:01,06,08,1, 11.9,1,1, 2.799, 10465.136, 414.463, 52847.411 25/01/19,09:12:01,07,08,1, 11.9,1,1, 2.799, 10465.115, 414.466, 52847.513 25/01/19,09:12:01,08,08,1, 11.9,1,1, 2.799, 10465.116, 414.495, 52847.371 25/01/19,09:12:01,09,08,1, 11.9,1,1, 2.799, 10465.091, 414.510, 52847.379 25/01/19,09:12:01,10,08,1, 11.9,1,1, 2.799, 10465.109, 414.491, 52847.429 25/01/19,09:12:01,11,08,1, 11.9,1,1, 2.799, 10465.086, 414.511, 52847.439 25/01/19,09:12:01,12,08,1, 11.9,1,1, 2.799, 10465.075, 414.562, 52847.460 25/01/19,09:12:01,13,08,1, 11.9,1,1, 2.799, 10465.062, 414.540, 52847.470 25/01/19,09:12:01,14,08,1, 11.9,1,1, 2.799, 10465.051, 414.518, 52847.459 25/01/19,09:12:01,15,08,1, 11.9,1,1, 2.799, 10465.038, 414.543, 52847.431 25/01/19,09:12:01,16,08,1, 11.9,1,1, 2.799, 10465.050, 414.567, 52847.327 25/01/19,09:12:01,17,08,1, 11.9,1,1, 2.799, 10465.002, 414.563, 52847.409 25/01/19,09:12:01,18,08,1, 11.9,1,1, 2.799, 10465.026, 414.568, 52847.409 25/01/19,09:12:01,19,08,1, 11.9,1,1, 2.799, 10465.015, 414.555, 52847.446 25/01/19,09:12:02,00,08,1, 11.9,1,1, 2.800, 10465.009, 414.555, 52847.446 25/01/19,09:12:02,01,08,1, 11.9,1,1, 2.800, 10464.977, 414.588, 52847.512 25/01/19,09:12:02,02,08,1, 11.9,1,1, 2.800, 10464.963, 414.614, 52847.536 25/01/19,09:12:02,03,08,1, 11.9,1,1, 2.800, 10464.946, 414.619, 52847.488 25/01/19,09:12:02,04,08,1, 11.9,1,1, 2.800, 10464.929, 414.612, 52847.488 25/01/19,09:12:02,05,08,1, 11.9,1,1, 2.800, 10464.922, 414.609, 52847.499 25/01/19,09:12:02,06,08,1, 11.9,1,1, 2.800, 10464.923, 414.644, 52847.437 25/01/19,09:12:02,07,08,1, 11.9,1,1, 2.800, 10464.896, 414.646, 52847.399 25/01/19,09:12:02,08,08,1, 11.9,1,1, 2.800, 10464.885, 414.607, 52847.469 25/01/19,09:12:02,09,08,1, 11.9,1,1, 2.800, 10464.893, 414.634, 52847.439 25/01/19,09:12:02,10,08,1, 11.9,1,1, 2.800, 10464.883, 414.639, 52847.424 25/01/19,09:12:02,11,08,1, 11.9,1,1, 2.800, 10464.871, 414.644, 52847.421 25/01/19,09:12:02,12,08,1, 11.9,1,1, 2.800, 10464.836, 414.655, 52847.456 25/01/19,09:12:02,13,08,1, 11.9,1,1, 2.800, 10464.837, 414.668, 52847.516 25/01/19,09:12:02,14,08,1, 11.9,1,1, 2.800, 10464.821, 414.673, 52847.489 25/01/19,09:12:02,15,08,1, 11.9,1,1, 2.800, 10464.815, 414.656, 52847.498 25/01/19,09:12:02,16,08,1, 11.9,1,1, 2.800, 10464.823, 414.655, 52847.466 25/01/19,09:12:02,17,08,1, 11.9,1,1, 2.800, 10464.808, 414.652, 52847.373 25/01/19,09:12:02,18,08,1, 11.9,1,1, 2.800, 10464.803, 414.653, 52847.410 25/01/19,09:12:02,19,08,1, 11.9,1,1, 2.800, 10464.763, 414.667, 52847.525 25/01/19,09:12:03,00,08,1, 11.9,1,1, 2.799, 10464.759, 414.667, 52847.525 25/01/19,09:12:03,01,08,1, 11.9,1,1, 2.799, 10464.745, 414.676, 52847.508 25/01/19,09:12:03,02,08,1, 11.9,1,1, 2.799, 10464.727, 414.695, 52847.475 25/01/19,09:12:03,03,08,1, 11.9,1,1, 2.799, 10464.744, 414.660, 52847.395 25/01/19,09:12:03,04,08,1, 11.9,1,1, 2.799, 10464.705, 414.667, 52847.384 25/01/19,09:12:03,05,08,1, 11.9,1,1, 2.799, 10464.714, 414.673, 52847.423 25/01/19,09:12:03,06,08,1, 11.9,1,1, 2.799, 10464.717, 414.668, 52847.461 25/01/19,09:12:03,07,08,1, 11.9,1,1, 2.799, 10464.695, 414.677, 52847.448 25/01/19,09:12:03,08,08,1, 11.9,1,1, 2.799, 10464.697, 414.689, 52847.525 25/01/19,09:12:03,09,08,1, 11.9,1,1, 2.799, 10464.666, 414.658, 52847.430 25/01/19,09:12:03,10,08,1, 11.9,1,1, 2.799, 10464.639, 414.659, 52847.385 25/01/19,09:12:03,11,08,1, 11.9,1,1, 2.799, 10464.644, 414.668, 52847.398 25/01/19,09:12:03,12,08,1, 11.9,1,1, 2.799, 10464.652, 414.671, 52847.522 25/01/19,09:12:03,13,08,1, 11.9,1,1, 2.799, 10464.654, 414.689, 52847.495 25/01/19,09:12:03,14,08,1, 11.9,1,1, 2.799, 10464.616, 414.684, 52847.398 25/01/19,09:12:03,15,08,1, 11.9,1,1, 2.799, 10464.619, 414.678, 52847.412 25/01/19,09:12:03,16,08,1, 11.9,1,1, 2.799, 10464.614, 414.686, 52847.443 25/01/19,09:12:03,17,08,1, 11.9,1,1, 2.799, 10464.572, 414.681, 52847.481 25/01/19,09:12:03,18,08,1, 11.9,1,1, 2.799, 10464.625, 414.668, 52847.458 25/01/19,09:12:03,19,08,1, 11.9,1,1, 2.799, 10464.604, 414.652, 52847.380 25/01/19,09:12:04,00,08,1, 12.0,1,1, 2.799, 10464.600, 414.652, 52847.380 25/01/19,09:12:04,01,08,1, 12.0,1,1, 2.799, 10464.560, 414.658, 52847.341 25/01/19,09:12:04,02,08,1, 12.0,1,1, 2.799, 10464.572, 414.662, 52847.553 25/01/19,09:12:04,03,08,1, 12.0,1,1, 2.799, 10464.556, 414.652, 52847.446 25/01/19,09:12:04,04,08,1, 12.0,1,1, 2.799, 10464.548, 414.649, 52847.398 25/01/19,09:12:04,05,08,1, 12.0,1,1, 2.799, 10464.511, 414.660, 52847.426 25/01/19,09:12:04,06,08,1, 12.0,1,1, 2.799, 10464.489, 414.645, 52847.520 25/01/19,09:12:04,07,08,1, 12.0,1,1, 2.799, 10464.488, 414.651, 52847.567 25/01/19,09:12:04,08,08,1, 12.0,1,1, 2.799, 10464.486, 414.648, 52847.425 25/01/19,09:12:04,09,08,1, 12.0,1,1, 2.799, 10464.465, 414.610, 52847.418 25/01/19,09:12:04,10,08,1, 12.0,1,1, 2.799, 10464.470, 414.609, 52847.393 25/01/19,09:12:04,11,08,1, 12.0,1,1, 2.799, 10464.445, 414.619, 52847.398 25/01/19,09:12:04,12,08,1, 12.0,1,1, 2.799, 10464.402, 414.619, 52847.451 25/01/19,09:12:04,13,08,1, 12.0,1,1, 2.799, 10464.423, 414.617, 52847.511 25/01/19,09:12:04,14,08,1, 12.0,1,1, 2.799, 10464.389, 414.607, 52847.546 25/01/19,09:12:04,15,08,1, 12.0,1,1, 2.799, 10464.386, 414.594, 52847.455 25/01/19,09:12:04,16,08,1, 12.0,1,1, 2.799, 10464.409, 414.619, 52847.494 25/01/19,09:12:04,17,08,1, 12.0,1,1, 2.799, 10464.377, 414.598, 52847.523 25/01/19,09:12:04,18,08,1, 12.0,1,1, 2.799, 10464.354, 414.610, 52847.484 25/01/19,09:12:04,19,08,1, 12.0,1,1, 2.799, 10464.362, 414.597, 52847.435 25/01/19,09:12:05,00,09,1, 11.9,1,1, 2.803, 10464.358, 414.597, 52847.435 25/01/19,09:12:05,01,09,1, 11.9,1,1, 2.803, 10464.337, 414.584, 52847.449 25/01/19,09:12:05,02,09,1, 11.9,1,1, 2.803, 10464.304, 414.546, 52847.386 25/01/19,09:12:05,03,09,1, 11.9,1,1, 2.803, 10464.299, 414.597, 52847.409 25/01/19,09:12:05,04,09,1, 11.9,1,1, 2.803, 10464.297, 414.549, 52847.366 25/01/19,09:12:05,05,09,1, 11.9,1,1, 2.803, 10464.288, 414.576, 52847.411 25/01/19,09:12:05,06,09,1, 11.9,1,1, 2.803, 10464.300, 414.559, 52847.425 25/01/19,09:12:05,07,09,1, 11.9,1,1, 2.803, 10464.283, 414.552, 52847.449 25/01/19,09:12:05,08,09,1, 11.9,1,1, 2.803, 10464.281, 414.535, 52847.458 25/01/19,09:12:05,09,09,1, 11.9,1,1, 2.803, 10464.260, 414.543, 52847.481 25/01/19,09:12:05,10,09,1, 11.9,1,1, 2.803, 10464.239, 414.534, 52847.460 25/01/19,09:12:05,11,09,1, 11.9,1,1, 2.803, 10464.223, 414.530, 52847.457 25/01/19,09:12:05,12,09,1, 11.9,1,1, 2.803, 10464.211, 414.528, 52847.411 25/01/19,09:12:05,13,09,1, 11.9,1,1, 2.803, 10464.226, 414.524, 52847.438 25/01/19,09:12:05,14,09,1, 11.9,1,1, 2.803, 10464.206, 414.530, 52847.401 25/01/19,09:12:05,15,09,1, 11.9,1,1, 2.803, 10464.188, 414.511, 52847.398 25/01/19,09:12:05,16,09,1, 11.9,1,1, 2.803, 10464.165, 414.528, 52847.670 25/01/19,09:12:05,17,09,1, 11.9,1,1, 2.803, 10464.153, 414.490, 52847.492 25/01/19,09:12:05,18,09,1, 11.9,1,1, 2.803, 10464.173, 414.501, 52847.406 25/01/19,09:12:05,19,09,1, 11.9,1,1, 2.803, 10464.164, 414.483, 52847.425 25/01/19,09:12:06,00,08,1, 11.9,1,1, 2.802, 10464.158, 414.483, 52847.425 25/01/19,09:12:06,01,08,1, 11.9,1,1, 2.802, 10464.139, 414.488, 52847.477 25/01/19,09:12:06,02,08,1, 11.9,1,1, 2.802, 10464.133, 414.491, 52847.457 25/01/19,09:12:06,03,08,1, 11.9,1,1, 2.802, 10464.120, 414.469, 52847.477 25/01/19,09:12:06,04,08,1, 11.9,1,1, 2.802, 10464.099, 414.456, 52847.450 25/01/19,09:12:06,05,08,1, 11.9,1,1, 2.802, 10464.115, 414.472, 52847.363 25/01/19,09:12:06,06,08,1, 11.9,1,1, 2.802, 10464.105, 414.451, 52847.442 25/01/19,09:12:06,07,08,1, 11.9,1,1, 2.802, 10464.087, 414.467, 52847.469 25/01/19,09:12:06,08,08,1, 11.9,1,1, 2.802, 10464.082, 414.434, 52847.413 25/01/19,09:12:06,09,08,1, 11.9,1,1, 2.802, 10464.047, 414.444, 52847.359 25/01/19,09:12:06,10,08,1, 11.9,1,1, 2.802, 10464.061, 414.446, 52847.372 25/01/19,09:12:06,11,08,1, 11.9,1,1, 2.802, 10464.047, 414.449, 52847.368 25/01/19,09:12:06,12,08,1, 11.9,1,1, 2.802, 10464.070, 414.428, 52847.373 25/01/19,09:12:06,13,08,1, 11.9,1,1, 2.802, 10464.046, 414.417, 52847.439 25/01/19,09:12:06,14,08,1, 11.9,1,1, 2.802, 10464.026, 414.421, 52847.461 25/01/19,09:12:06,15,08,1, 11.9,1,1, 2.802, 10464.007, 414.402, 52847.421 25/01/19,09:12:06,16,08,1, 11.9,1,1, 2.802, 10464.025, 414.410, 52847.491 25/01/19,09:12:06,17,08,1, 11.9,1,1, 2.802, 10463.986, 414.383, 52847.403 25/01/19,09:12:06,18,08,1, 11.9,1,1, 2.802, 10463.989, 414.405, 52847.432 25/01/19,09:12:06,19,08,1, 11.9,1,1, 2.802, 10463.993, 414.379, 52847.272 25/01/19,09:12:07,00,08,1, 11.9,1,1, 2.797, 10463.991, 414.379, 52847.272 25/01/19,09:12:07,01,08,1, 11.9,1,1, 2.797, 10463.965, 414.393, 52847.432 25/01/19,09:12:07,02,08,1, 11.9,1,1, 2.797, 10463.967, 414.387, 52847.318 25/01/19,09:12:07,03,08,1, 11.9,1,1, 2.797, 10463.972, 414.360, 52847.353 25/01/19,09:12:07,04,08,1, 11.9,1,1, 2.797, 10463.948, 414.351, 52847.393 25/01/19,09:12:07,05,08,1, 11.9,1,1, 2.797, 10463.957, 414.356, 52847.406 25/01/19,09:12:07,06,08,1, 11.9,1,1, 2.797, 10463.920, 414.360, 52847.359 25/01/19,09:12:07,07,08,1, 11.9,1,1, 2.797, 10463.929, 414.342, 52847.354 25/01/19,09:12:07,08,08,1, 11.9,1,1, 2.797, 10463.934, 414.362, 52847.390 25/01/19,09:12:07,09,08,1, 11.9,1,1, 2.797, 10463.922, 414.364, 52847.419 25/01/19,09:12:07,10,08,1, 11.9,1,1, 2.797, 10463.908, 414.356, 52847.390 25/01/19,09:12:07,11,08,1, 11.9,1,1, 2.797, 10463.894, 414.344, 52847.402 25/01/19,09:12:07,12,08,1, 11.9,1,1, 2.797, 10463.894, 414.318, 52847.373 25/01/19,09:12:07,13,08,1, 11.9,1,1, 2.797, 10463.876, 414.333, 52847.342 25/01/19,09:12:07,14,08,1, 11.9,1,1, 2.797, 10463.881, 414.323, 52847.345 25/01/19,09:12:07,15,08,1, 11.9,1,1, 2.797, 10463.873, 414.336, 52847.422 25/01/19,09:12:07,16,08,1, 11.9,1,1, 2.797, 10463.865, 414.342, 52847.364 25/01/19,09:12:07,17,08,1, 11.9,1,1, 2.797, 10463.855, 414.325, 52847.399 25/01/19,09:12:07,18,08,1, 11.9,1,1, 2.797, 10463.838, 414.328, 52847.427 25/01/19,09:12:07,19,08,1, 11.9,1,1, 2.797, 10463.854, 414.287, 52847.325 25/01/19,09:12:08,00,08,1, 11.9,1,1, 2.800, 10463.849, 414.287, 52847.325 25/01/19,09:12:08,01,08,1, 11.9,1,1, 2.800, 10463.819, 414.314, 52847.363 25/01/19,09:12:08,02,08,1, 11.9,1,1, 2.800, 10463.832, 414.297, 52847.389 25/01/19,09:12:08,03,08,1, 11.9,1,1, 2.800, 10463.815, 414.281, 52847.379 25/01/19,09:12:08,04,08,1, 11.9,1,1, 2.800, 10463.802, 414.284, 52847.384 25/01/19,09:12:08,05,08,1, 11.9,1,1, 2.800, 10463.805, 414.270, 52847.357 25/01/19,09:12:08,06,08,1, 11.9,1,1, 2.800, 10463.767, 414.280, 52847.353 25/01/19,09:12:08,07,08,1, 11.9,1,1, 2.800, 10463.798, 414.268, 52847.383 25/01/19,09:12:08,08,08,1, 11.9,1,1, 2.800, 10463.818, 414.273, 52847.270 25/01/19,09:12:08,09,08,1, 11.9,1,1, 2.800, 10463.795, 414.259, 52847.310 25/01/19,09:12:08,10,08,1, 11.9,1,1, 2.800, 10463.823, 414.241, 52847.092 25/01/19,09:12:08,11,08,1, 11.9,1,1, 2.800, 10463.781, 414.247, 52847.237 25/01/19,09:12:08,12,08,1, 11.9,1,1, 2.800, 10463.768, 414.263, 52847.302 25/01/19,09:12:08,13,08,1, 11.9,1,1, 2.800, 10463.770, 414.238, 52847.283 25/01/19,09:12:08,14,08,1, 11.9,1,1, 2.800, 10463.781, 414.255, 52847.370 25/01/19,09:12:08,15,08,1, 11.9,1,1, 2.800, 10463.727, 414.252, 52847.320 25/01/19,09:12:08,16,08,1, 11.9,1,1, 2.800, 10463.752, 414.243, 52847.346 25/01/19,09:12:08,17,08,1, 11.9,1,1, 2.800, 10463.742, 414.229, 52847.400 25/01/19,09:12:08,18,08,1, 11.9,1,1, 2.800, 10463.704, 414.228, 52847.384 25/01/19,09:12:08,19,08,1, 11.9,1,1, 2.800, 10463.719, 414.252, 52847.429 25/01/19,09:12:09,00,08,1, 11.9,1,1, 2.798, 10463.716, 414.252, 52847.429 25/01/19,09:12:09,01,08,1, 11.9,1,1, 2.798, 10463.708, 414.204, 52847.306 25/01/19,09:12:09,02,08,1, 11.9,1,1, 2.798, 10463.681, 414.223, 52847.319 25/01/19,09:12:09,03,08,1, 11.9,1,1, 2.798, 10463.696, 414.226, 52847.302 25/01/19,09:12:09,04,08,1, 11.9,1,1, 2.798, 10463.682, 414.197, 52847.330 25/01/19,09:12:09,05,08,1, 11.9,1,1, 2.798, 10463.672, 414.193, 52847.365 25/01/19,09:12:09,06,08,1, 11.9,1,1, 2.798, 10463.670, 414.204, 52847.313 25/01/19,09:12:09,07,08,1, 11.9,1,1, 2.798, 10463.659, 414.207, 52847.387 25/01/19,09:12:09,08,08,1, 11.9,1,1, 2.798, 10463.649, 414.194, 52847.395 25/01/19,09:12:09,09,08,1, 11.9,1,1, 2.798, 10463.662, 414.181, 52847.361 25/01/19,09:12:09,10,08,1, 11.9,1,1, 2.798, 10463.643, 414.191, 52847.391 25/01/19,09:12:09,11,08,1, 11.9,1,1, 2.798, 10463.644, 414.170, 52847.399 25/01/19,09:12:09,12,08,1, 11.9,1,1, 2.798, 10463.627, 414.182, 52847.392 25/01/19,09:12:09,13,08,1, 11.9,1,1, 2.798, 10463.619, 414.160, 52847.353 25/01/19,09:12:09,14,08,1, 11.9,1,1, 2.798, 10463.630, 414.173, 52847.358 25/01/19,09:12:09,15,08,1, 11.9,1,1, 2.798, 10463.618, 414.172, 52847.298 25/01/19,09:12:09,16,08,1, 11.9,1,1, 2.798, 10463.626, 414.165, 52847.378 25/01/19,09:12:09,17,08,1, 11.9,1,1, 2.798, 10463.587, 414.147, 52847.356 25/01/19,09:12:09,18,08,1, 11.9,1,1, 2.798, 10463.611, 414.153, 52847.368 25/01/19,09:12:09,19,08,1, 11.9,1,1, 2.798, 10463.599, 414.129, 52847.388 25/01/19,09:12:10,00,08,1, 11.8,1,1, 2.795, 10463.599, 414.129, 52847.388 25/01/19,09:12:10,01,08,1, 11.8,1,1, 2.795, 10463.571, 414.135, 52847.341 25/01/19,09:12:10,02,08,1, 11.8,1,1, 2.795, 10463.568, 414.129, 52847.354 25/01/19,09:12:10,03,08,1, 11.8,1,1, 2.795, 10463.538, 414.133, 52847.333 25/01/19,09:12:10,04,08,1, 11.8,1,1, 2.795, 10463.541, 414.125, 52847.344 25/01/19,09:12:10,05,08,1, 11.8,1,1, 2.795, 10463.538, 414.131, 52847.360 25/01/19,09:12:10,06,08,1, 11.8,1,1, 2.795, 10463.532, 414.133, 52847.323 25/01/19,09:12:10,07,08,1, 11.8,1,1, 2.795, 10463.523, 414.101, 52847.304 25/01/19,09:12:10,08,08,1, 11.8,1,1, 2.795, 10463.537, 414.119, 52847.271 25/01/19,09:12:10,09,08,1, 11.8,1,1, 2.795, 10463.541, 414.097, 52847.380 25/01/19,09:12:10,10,08,1, 11.8,1,1, 2.795, 10463.506, 414.113, 52847.331 25/01/19,09:12:10,11,08,1, 11.8,1,1, 2.795, 10463.492, 414.091, 52847.472 25/01/19,09:12:10,12,08,1, 11.8,1,1, 2.795, 10463.473, 414.087, 52847.367 25/01/19,09:12:10,13,08,1, 11.8,1,1, 2.795, 10463.469, 414.068, 52847.374 25/01/19,09:12:10,14,08,1, 11.8,1,1, 2.795, 10463.477, 414.089, 52847.369 25/01/19,09:12:10,15,08,1, 11.8,1,1, 2.795, 10463.447, 414.084, 52847.350 25/01/19,09:12:10,16,08,1, 11.8,1,1, 2.795, 10463.446, 414.081, 52847.346 25/01/19,09:12:10,17,08,1, 11.8,1,1, 2.795, 10463.454, 414.083, 52847.337 25/01/19,09:12:10,18,08,1, 11.8,1,1, 2.795, 10463.434, 414.082, 52847.377 25/01/19,09:12:10,19,08,1, 11.8,1,1, 2.795, 10463.426, 414.071, 52847.381 25/01/19,09:12:11,00,07,1, 11.8,1,1, 2.806, 10463.424, 414.071, 52847.381 25/01/19,09:12:11,01,07,1, 11.8,1,1, 2.806, 10463.386, 414.059, 52847.323 25/01/19,09:12:11,02,07,1, 11.8,1,1, 2.806, 10463.417, 414.053, 52847.289 25/01/19,09:12:11,03,07,1, 11.8,1,1, 2.806, 10463.410, 414.057, 52847.237 25/01/19,09:12:11,04,07,1, 11.8,1,1, 2.806, 10463.378, 414.048, 52847.312 25/01/19,09:12:11,05,07,1, 11.8,1,1, 2.806, 10463.396, 414.049, 52847.311 25/01/19,09:12:11,06,07,1, 11.8,1,1, 2.806, 10463.355, 414.046, 52847.304 25/01/19,09:12:11,07,07,1, 11.8,1,1, 2.806, 10463.354, 414.033, 52847.329 25/01/19,09:12:11,08,07,1, 11.8,1,1, 2.806, 10463.325, 414.059, 52847.385 25/01/19,09:12:11,09,07,1, 11.8,1,1, 2.806, 10463.358, 414.048, 52847.286 25/01/19,09:12:11,10,07,1, 11.8,1,1, 2.806, 10463.319, 414.046, 52847.373 25/01/19,09:12:11,11,07,1, 11.8,1,1, 2.806, 10463.352, 414.058, 52847.389 25/01/19,09:12:11,12,07,1, 11.8,1,1, 2.806, 10463.329, 414.042, 52847.437 25/01/19,09:12:11,13,07,1, 11.8,1,1, 2.806, 10463.296, 414.029, 52847.310 25/01/19,09:12:11,14,07,1, 11.8,1,1, 2.806, 10463.297, 414.011, 52847.304 25/01/19,09:12:11,15,07,1, 11.8,1,1, 2.806, 10463.298, 414.000, 52847.370 25/01/19,09:12:11,16,07,1, 11.8,1,1, 2.806, 10463.274, 414.022, 52847.311 25/01/19,09:12:11,17,07,1, 11.8,1,1, 2.806, 10463.278, 414.031, 52847.206 25/01/19,09:12:11,18,07,1, 11.8,1,1, 2.806, 10463.278, 414.026, 52847.267 25/01/19,09:12:11,19,07,1, 11.8,1,1, 2.806, 10463.216, 414.018, 52847.400 25/01/19,09:12:12,00,07,1, 11.9,1,1, 2.805, 10463.215, 414.018, 52847.400 25/01/19,09:12:12,01,07,1, 11.9,1,1, 2.805, 10463.236, 414.013, 52847.362 25/01/19,09:12:12,02,07,1, 11.9,1,1, 2.805, 10463.239, 414.012, 52847.387 25/01/19,09:12:12,03,07,1, 11.9,1,1, 2.805, 10463.208, 414.002, 52847.369 25/01/19,09:12:12,04,07,1, 11.9,1,1, 2.805, 10463.227, 414.010, 52847.348 25/01/19,09:12:12,05,07,1, 11.9,1,1, 2.805, 10463.225, 414.023, 52847.371 25/01/19,09:12:12,06,07,1, 11.9,1,1, 2.805, 10463.188, 413.996, 52847.292 25/01/19,09:12:12,07,07,1, 11.9,1,1, 2.805, 10463.180, 414.001, 52847.380 25/01/19,09:12:12,08,07,1, 11.9,1,1, 2.805, 10463.187, 413.989, 52847.334 25/01/19,09:12:12,09,07,1, 11.9,1,1, 2.805, 10463.178, 414.001, 52847.318 25/01/19,09:12:12,10,07,1, 11.9,1,1, 2.805, 10463.157, 414.004, 52847.319 25/01/19,09:12:12,11,07,1, 11.9,1,1, 2.805, 10463.166, 413.988, 52847.287 25/01/19,09:12:12,12,07,1, 11.9,1,1, 2.805, 10463.161, 413.982, 52847.317 25/01/19,09:12:12,13,07,1, 11.9,1,1, 2.805, 10463.164, 413.993, 52847.359 25/01/19,09:12:12,14,07,1, 11.9,1,1, 2.805, 10463.126, 414.007, 52847.395 25/01/19,09:12:12,15,07,1, 11.9,1,1, 2.805, 10463.140, 413.999, 52847.269 25/01/19,09:12:12,16,07,1, 11.9,1,1, 2.805, 10463.144, 413.975, 52847.271 25/01/19,09:12:12,17,07,1, 11.9,1,1, 2.805, 10463.138, 414.017, 52847.294 25/01/19,09:12:12,18,07,1, 11.9,1,1, 2.805, 10463.109, 414.007, 52847.337 25/01/19,09:12:12,19,07,1, 11.9,1,1, 2.805, 10463.096, 413.989, 52847.309 25/01/19,09:12:13,00,08,1, 11.9,1,1, 2.800, 10463.090, 413.989, 52847.309 25/01/19,09:12:13,01,08,1, 11.9,1,1, 2.800, 10463.051, 413.988, 52847.320 25/01/19,09:12:13,02,08,1, 11.9,1,1, 2.800, 10463.105, 413.976, 52847.516 25/01/19,09:12:13,03,08,1, 11.9,1,1, 2.800, 10463.071, 413.964, 52847.305 25/01/19,09:12:13,04,08,1, 11.9,1,1, 2.800, 10463.016, 413.987, 52847.304 25/01/19,09:12:13,05,08,1, 11.9,1,1, 2.800, 10463.030, 413.965, 52847.341 25/01/19,09:12:13,06,08,1, 11.9,1,1, 2.800, 10463.038, 413.962, 52847.336 25/01/19,09:12:13,07,08,1, 11.9,1,1, 2.800, 10462.968, 413.960, 52847.348 25/01/19,09:12:13,08,08,1, 11.9,1,1, 2.800, 10463.002, 413.969, 52847.327 25/01/19,09:12:13,09,08,1, 11.9,1,1, 2.800, 10462.990, 414.003, 52847.383 25/01/19,09:12:13,10,08,1, 11.9,1,1, 2.800, 10462.994, 413.998, 52847.347 25/01/19,09:12:13,11,08,1, 11.9,1,1, 2.800, 10463.010, 413.996, 52847.391 25/01/19,09:12:13,12,08,1, 11.9,1,1, 2.800, 10462.975, 413.997, 52847.372 25/01/19,09:12:13,13,08,1, 11.9,1,1, 2.800, 10462.947, 414.012, 52847.347 25/01/19,09:12:13,14,08,1, 11.9,1,1, 2.800, 10462.977, 414.002, 52847.372 25/01/19,09:12:13,15,08,1, 11.9,1,1, 2.800, 10462.955, 414.002, 52847.384 25/01/19,09:12:13,16,08,1, 11.9,1,1, 2.800, 10462.946, 413.960, 52847.323 25/01/19,09:12:13,17,08,1, 11.9,1,1, 2.800, 10462.930, 413.979, 52847.316 25/01/19,09:12:13,18,08,1, 11.9,1,1, 2.800, 10462.923, 413.981, 52847.315 25/01/19,09:12:13,19,08,1, 11.9,1,1, 2.800, 10462.901, 413.987, 52847.319 25/01/19,09:12:14,00,08,1, 11.9,1,1, 2.796, 10462.898, 413.987, 52847.319 25/01/19,09:12:14,01,08,1, 11.9,1,1, 2.796, 10462.899, 413.992, 52847.371 25/01/19,09:12:14,02,08,1, 11.9,1,1, 2.796, 10462.905, 413.971, 52847.387 25/01/19,09:12:14,03,08,1, 11.9,1,1, 2.796, 10462.867, 413.991, 52847.346 25/01/19,09:12:14,04,08,1, 11.9,1,1, 2.796, 10462.886, 413.999, 52847.315 25/01/19,09:12:14,05,08,1, 11.9,1,1, 2.796, 10462.866, 413.986, 52847.313 25/01/19,09:12:14,06,08,1, 11.9,1,1, 2.796, 10462.894, 413.995, 52847.363 25/01/19,09:12:14,07,08,1, 11.9,1,1, 2.796, 10462.861, 413.994, 52847.412 25/01/19,09:12:14,08,08,1, 11.9,1,1, 2.796, 10462.820, 413.984, 52847.401 25/01/19,09:12:14,09,08,1, 11.9,1,1, 2.796, 10462.835, 414.005, 52847.399 25/01/19,09:12:14,10,08,1, 11.9,1,1, 2.796, 10462.821, 413.994, 52847.424 25/01/19,09:12:14,11,08,1, 11.9,1,1, 2.796, 10462.830, 413.989, 52847.387 25/01/19,09:12:14,12,08,1, 11.9,1,1, 2.796, 10462.829, 413.983, 52847.291 25/01/19,09:12:14,13,08,1, 11.9,1,1, 2.796, 10462.795, 414.010, 52847.310 25/01/19,09:12:14,14,08,1, 11.9,1,1, 2.796, 10462.798, 414.004, 52847.384 25/01/19,09:12:14,15,08,1, 11.9,1,1, 2.796, 10462.817, 414.012, 52847.425 25/01/19,09:12:14,16,08,1, 11.9,1,1, 2.796, 10462.786, 413.996, 52847.359 25/01/19,09:12:14,17,08,1, 11.9,1,1, 2.796, 10462.786, 413.999, 52847.378 25/01/19,09:12:14,18,08,1, 11.9,1,1, 2.796, 10462.790, 414.010, 52847.322 25/01/19,09:12:14,19,08,1, 11.9,1,1, 2.796, 10462.768, 413.992, 52847.329 25/01/19,09:12:15,00,08,1, 11.9,1,1, 2.799, 10462.765, 413.992, 52847.329 25/01/19,09:12:15,01,08,1, 11.9,1,1, 2.799, 10462.762, 413.998, 52847.339 25/01/19,09:12:15,02,08,1, 11.9,1,1, 2.799, 10462.763, 414.026, 52847.382 25/01/19,09:12:15,03,08,1, 11.9,1,1, 2.799, 10462.733, 414.006, 52847.390 25/01/19,09:12:15,04,08,1, 11.9,1,1, 2.799, 10462.732, 414.010, 52847.405 25/01/19,09:12:15,05,08,1, 11.9,1,1, 2.799, 10462.722, 414.027, 52847.432 25/01/19,09:12:15,06,08,1, 11.9,1,1, 2.799, 10462.709, 414.031, 52847.361 25/01/19,09:12:15,07,08,1, 11.9,1,1, 2.799, 10462.724, 414.030, 52847.390 25/01/19,09:12:15,08,08,1, 11.9,1,1, 2.799, 10462.677, 414.003, 52847.417 25/01/19,09:12:15,09,08,1, 11.9,1,1, 2.799, 10462.692, 414.028, 52847.354 25/01/19,09:12:15,10,08,1, 11.9,1,1, 2.799, 10462.671, 414.016, 52847.422 25/01/19,09:12:15,11,08,1, 11.9,1,1, 2.799, 10462.688, 414.015, 52847.370 25/01/19,09:12:15,12,08,1, 11.9,1,1, 2.799, 10462.662, 414.005, 52847.395 25/01/19,09:12:15,13,08,1, 11.9,1,1, 2.799, 10462.635, 414.029, 52847.347 25/01/19,09:12:15,14,08,1, 11.9,1,1, 2.799, 10462.643, 414.018, 52847.409 25/01/19,09:12:15,15,08,1, 11.9,1,1, 2.799, 10462.639, 414.032, 52847.446 25/01/19,09:12:15,16,08,1, 11.9,1,1, 2.799, 10462.638, 414.033, 52847.345 25/01/19,09:12:15,17,08,1, 11.9,1,1, 2.799, 10462.632, 414.008, 52847.377 25/01/19,09:12:15,18,08,1, 11.9,1,1, 2.799, 10462.624, 414.025, 52847.474 25/01/19,09:12:15,19,08,1, 11.9,1,1, 2.799, 10462.617, 414.036, 52847.490 25/01/19,09:12:16,00,08,1, 11.9,1,1, 2.798, 10462.614, 414.036, 52847.490 25/01/19,09:12:16,01,08,1, 11.9,1,1, 2.798, 10462.580, 414.046, 52847.510 25/01/19,09:12:16,02,08,1, 11.9,1,1, 2.798, 10462.599, 414.037, 52847.398 25/01/19,09:12:16,03,08,1, 11.9,1,1, 2.798, 10462.562, 414.062, 52847.505 25/01/19,09:12:16,04,08,1, 11.9,1,1, 2.798, 10462.553, 414.059, 52847.422 25/01/19,09:12:16,05,08,1, 11.9,1,1, 2.798, 10462.576, 414.049, 52847.456 25/01/19,09:12:16,06,08,1, 11.9,1,1, 2.798, 10462.558, 414.039, 52847.402 25/01/19,09:12:16,07,08,1, 11.9,1,1, 2.798, 10462.547, 414.055, 52847.395 25/01/19,09:12:16,08,08,1, 11.9,1,1, 2.798, 10462.534, 414.068, 52847.401 25/01/19,09:12:16,09,08,1, 11.9,1,1, 2.798, 10462.513, 414.054, 52847.436 25/01/19,09:12:16,10,08,1, 11.9,1,1, 2.798, 10462.528, 414.059, 52847.434 25/01/19,09:12:16,11,08,1, 11.9,1,1, 2.798, 10462.502, 414.049, 52847.425 25/01/19,09:12:16,12,08,1, 11.9,1,1, 2.798, 10462.505, 414.070, 52847.383 25/01/19,09:12:16,13,08,1, 11.9,1,1, 2.798, 10462.483, 414.075, 52847.487 25/01/19,09:12:16,14,08,1, 11.9,1,1, 2.798, 10462.482, 414.079, 52847.496 25/01/19,09:12:16,15,08,1, 11.9,1,1, 2.798, 10462.499, 414.077, 52847.317 25/01/19,09:12:16,16,08,1, 11.9,1,1, 2.798, 10462.491, 414.071, 52847.417 25/01/19,09:12:16,17,08,1, 11.9,1,1, 2.798, 10462.462, 414.106, 52847.414 25/01/19,09:12:16,18,08,1, 11.9,1,1, 2.798, 10462.465, 414.084, 52847.389 25/01/19,09:12:16,19,08,1, 11.9,1,1, 2.798, 10462.463, 414.119, 52847.428 25/01/19,09:12:17,00,08,1, 11.9,1,1, 2.797, 10462.456, 414.119, 52847.428 25/01/19,09:12:17,01,08,1, 11.9,1,1, 2.797, 10462.426, 414.091, 52847.372 25/01/19,09:12:17,02,08,1, 11.9,1,1, 2.797, 10462.400, 414.097, 52847.346 25/01/19,09:12:17,03,08,1, 11.9,1,1, 2.797, 10462.412, 414.101, 52847.489 25/01/19,09:12:17,04,08,1, 11.9,1,1, 2.797, 10462.396, 414.100, 52847.456 25/01/19,09:12:17,05,08,1, 11.9,1,1, 2.797, 10462.400, 414.108, 52847.388 25/01/19,09:12:17,06,08,1, 11.9,1,1, 2.797, 10462.382, 414.107, 52847.404 25/01/19,09:12:17,07,08,1, 11.9,1,1, 2.797, 10462.367, 414.095, 52847.377 25/01/19,09:12:17,08,08,1, 11.9,1,1, 2.797, 10462.355, 414.093, 52847.450 25/01/19,09:12:17,09,08,1, 11.9,1,1, 2.797, 10462.351, 414.113, 52847.438 25/01/19,09:12:17,10,08,1, 11.9,1,1, 2.797, 10462.334, 414.118, 52847.492 25/01/19,09:12:17,11,08,1, 11.9,1,1, 2.797, 10462.352, 414.110, 52847.474 25/01/19,09:12:17,12,08,1, 11.9,1,1, 2.797, 10462.316, 414.123, 52847.521 25/01/19,09:12:17,13,08,1, 11.9,1,1, 2.797, 10462.325, 414.086, 52847.506 25/01/19,09:12:17,14,08,1, 11.9,1,1, 2.797, 10462.308, 414.121, 52847.408 25/01/19,09:12:17,15,08,1, 11.9,1,1, 2.797, 10462.287, 414.123, 52847.429 25/01/19,09:12:17,16,08,1, 11.9,1,1, 2.797, 10462.308, 414.113, 52847.350 25/01/19,09:12:17,17,08,1, 11.9,1,1, 2.797, 10462.286, 414.114, 52847.397 25/01/19,09:12:17,18,08,1, 11.9,1,1, 2.797, 10462.306, 414.115, 52847.480 25/01/19,09:12:17,19,08,1, 11.9,1,1, 2.797, 10462.274, 414.128, 52847.434 25/01/19,09:12:18,00,08,1, 12.0,1,1, 2.798, 10462.272, 414.128, 52847.434 25/01/19,09:12:18,01,08,1, 12.0,1,1, 2.798, 10462.279, 414.130, 52847.494 25/01/19,09:12:18,02,08,1, 12.0,1,1, 2.798, 10462.244, 414.135, 52847.446 25/01/19,09:12:18,03,08,1, 12.0,1,1, 2.798, 10462.271, 414.134, 52847.488 25/01/19,09:12:18,04,08,1, 12.0,1,1, 2.798, 10462.259, 414.141, 52847.597 25/01/19,09:12:18,05,08,1, 12.0,1,1, 2.798, 10462.248, 414.116, 52847.578 25/01/19,09:12:18,06,08,1, 12.0,1,1, 2.798, 10462.222, 414.108, 52847.416 25/01/19,09:12:18,07,08,1, 12.0,1,1, 2.798, 10462.221, 414.126, 52847.424 25/01/19,09:12:18,08,08,1, 12.0,1,1, 2.798, 10462.208, 414.144, 52847.420 25/01/19,09:12:18,09,08,1, 12.0,1,1, 2.798, 10462.199, 414.137, 52847.490 25/01/19,09:12:18,10,08,1, 12.0,1,1, 2.798, 10462.215, 414.110, 52847.091 25/01/19,09:12:18,11,08,1, 12.0,1,1, 2.798, 10462.188, 414.120, 52847.316 25/01/19,09:12:18,12,08,1, 12.0,1,1, 2.798, 10462.152, 414.156, 52847.585 25/01/19,09:12:18,13,08,1, 12.0,1,1, 2.798, 10462.149, 414.147, 52847.484 25/01/19,09:12:18,14,08,1, 12.0,1,1, 2.798, 10462.160, 414.166, 52847.532 25/01/19,09:12:18,15,08,1, 12.0,1,1, 2.798, 10462.137, 414.143, 52847.569 25/01/19,09:12:18,16,08,1, 12.0,1,1, 2.798, 10462.146, 414.147, 52847.496 25/01/19,09:12:18,17,08,1, 12.0,1,1, 2.798, 10462.131, 414.141, 52847.554 25/01/19,09:12:18,18,08,1, 12.0,1,1, 2.798, 10462.113, 414.134, 52847.540 25/01/19,09:12:18,19,08,1, 12.0,1,1, 2.798, 10462.107, 414.139, 52847.485 25/01/19,09:12:19,00,08,1, 11.8,1,1, 2.803, 10462.105, 414.139, 52847.485 25/01/19,09:12:19,01,08,1, 11.8,1,1, 2.803, 10462.103, 414.153, 52847.435 25/01/19,09:12:19,02,08,1, 11.8,1,1, 2.803, 10462.086, 414.157, 52847.492 25/01/19,09:12:19,03,08,1, 11.8,1,1, 2.803, 10462.063, 414.139, 52847.462 25/01/19,09:12:19,04,08,1, 11.8,1,1, 2.803, 10462.057, 414.145, 52847.476 25/01/19,09:12:19,05,08,1, 11.8,1,1, 2.803, 10462.054, 414.150, 52847.575 25/01/19,09:12:19,06,08,1, 11.8,1,1, 2.803, 10462.034, 414.151, 52847.602 25/01/19,09:12:19,07,08,1, 11.8,1,1, 2.803, 10462.028, 414.150, 52847.583 25/01/19,09:12:19,08,08,1, 11.8,1,1, 2.803, 10462.006, 414.129, 52847.503 25/01/19,09:12:19,09,08,1, 11.8,1,1, 2.803, 10462.010, 414.131, 52847.555 25/01/19,09:12:19,10,08,1, 11.8,1,1, 2.803, 10461.973, 414.143, 52847.465 25/01/19,09:12:19,11,08,1, 11.8,1,1, 2.803, 10461.984, 414.140, 52847.467 25/01/19,09:12:19,12,08,1, 11.8,1,1, 2.803, 10461.975, 414.147, 52847.443 25/01/19,09:12:19,13,08,1, 11.8,1,1, 2.803, 10461.949, 414.154, 52847.540 25/01/19,09:12:19,14,08,1, 11.8,1,1, 2.803, 10461.937, 414.150, 52847.595 25/01/19,09:12:19,15,08,1, 11.8,1,1, 2.803, 10461.925, 414.135, 52847.523 25/01/19,09:12:19,16,08,1, 11.8,1,1, 2.803, 10461.933, 414.140, 52847.556 25/01/19,09:12:19,17,08,1, 11.8,1,1, 2.803, 10461.937, 414.132, 52847.512 25/01/19,09:12:19,18,08,1, 11.8,1,1, 2.803, 10461.917, 414.133, 52847.490 25/01/19,09:12:19,19,08,1, 11.8,1,1, 2.803, 10461.892, 414.135, 52847.539 25/01/19,09:12:20,00,09,1, 12.0,1,1, 2.803, 10461.888, 414.135, 52847.539 25/01/19,09:12:20,01,09,1, 12.0,1,1, 2.803, 10461.871, 414.141, 52847.579 25/01/19,09:12:20,02,09,1, 12.0,1,1, 2.803, 10461.855, 414.146, 52847.571 25/01/19,09:12:20,03,09,1, 12.0,1,1, 2.803, 10461.861, 414.149, 52847.619 25/01/19,09:12:20,04,09,1, 12.0,1,1, 2.803, 10461.870, 414.121, 52847.603 25/01/19,09:12:20,05,09,1, 12.0,1,1, 2.803, 10461.845, 414.124, 52847.522 25/01/19,09:12:20,06,09,1, 12.0,1,1, 2.803, 10461.806, 414.124, 52847.535 25/01/19,09:12:20,07,09,1, 12.0,1,1, 2.803, 10461.806, 414.126, 52847.500 25/01/19,09:12:20,08,09,1, 12.0,1,1, 2.803, 10461.800, 414.148, 52847.527 25/01/19,09:12:20,09,09,1, 12.0,1,1, 2.803, 10461.798, 414.125, 52847.564 25/01/19,09:12:20,10,09,1, 12.0,1,1, 2.803, 10461.772, 414.140, 52847.539 25/01/19,09:12:20,11,09,1, 12.0,1,1, 2.803, 10461.769, 414.121, 52847.556 25/01/19,09:12:20,12,09,1, 12.0,1,1, 2.803, 10461.775, 414.119, 52847.503 25/01/19,09:12:20,13,09,1, 12.0,1,1, 2.803, 10461.759, 414.135, 52847.549 25/01/19,09:12:20,14,09,1, 12.0,1,1, 2.803, 10461.757, 414.138, 52847.571 25/01/19,09:12:20,15,09,1, 12.0,1,1, 2.803, 10461.717, 414.141, 52847.569 25/01/19,09:12:20,16,09,1, 12.0,1,1, 2.803, 10461.727, 414.149, 52847.571 25/01/19,09:12:20,17,09,1, 12.0,1,1, 2.803, 10461.708, 414.121, 52847.574 25/01/19,09:12:20,18,09,1, 12.0,1,1, 2.803, 10461.702, 414.143, 52847.629 25/01/19,09:12:20,19,09,1, 12.0,1,1, 2.803, 10461.699, 414.105, 52847.577 25/01/19,09:12:21,00,08,1, 12.0,1,1, 2.804, 10461.696, 414.105, 52847.577 25/01/19,09:12:21,01,08,1, 12.0,1,1, 2.804, 10461.664, 414.126, 52847.585 25/01/19,09:12:21,02,08,1, 12.0,1,1, 2.804, 10461.647, 414.142, 52847.549 25/01/19,09:12:21,03,08,1, 12.0,1,1, 2.804, 10461.643, 414.116, 52847.545 25/01/19,09:12:21,04,08,1, 12.0,1,1, 2.804, 10461.629, 414.127, 52847.534 25/01/19,09:12:21,05,08,1, 12.0,1,1, 2.804, 10461.625, 414.132, 52847.575 25/01/19,09:12:21,06,08,1, 12.0,1,1, 2.804, 10461.608, 414.145, 52847.630 25/01/19,09:12:21,07,08,1, 12.0,1,1, 2.804, 10461.589, 414.146, 52847.646 25/01/19,09:12:21,08,08,1, 12.0,1,1, 2.804, 10461.557, 414.156, 52847.651 25/01/19,09:12:21,09,08,1, 12.0,1,1, 2.804, 10461.562, 414.154, 52847.642 25/01/19,09:12:21,10,08,1, 12.0,1,1, 2.804, 10461.502, 414.160, 52847.653 25/01/19,09:12:21,11,08,1, 12.0,1,1, 2.804, 10461.499, 414.105, 52847.627 25/01/19,09:12:21,12,08,1, 12.0,1,1, 2.804, 10461.499, 414.139, 52847.639 25/01/19,09:12:21,13,08,1, 12.0,1,1, 2.804, 10461.473, 414.142, 52847.679 25/01/19,09:12:21,14,08,1, 12.0,1,1, 2.804, 10461.482, 414.143, 52847.679 25/01/19,09:12:21,15,08,1, 12.0,1,1, 2.804, 10461.470, 414.135, 52847.601 25/01/19,09:12:21,16,08,1, 12.0,1,1, 2.804, 10461.442, 414.152, 52847.598 25/01/19,09:12:21,17,08,1, 12.0,1,1, 2.804, 10461.435, 414.142, 52847.563 25/01/19,09:12:21,18,08,1, 12.0,1,1, 2.804, 10461.406, 414.166, 52847.676 25/01/19,09:12:21,19,08,1, 12.0,1,1, 2.804, 10461.406, 414.142, 52847.628 25/01/19,09:12:22,00,08,1, 11.9,1,1, 2.799, 10461.404, 414.142, 52847.628 25/01/19,09:12:22,01,08,1, 11.9,1,1, 2.799, 10461.413, 414.134, 52847.667 25/01/19,09:12:22,02,08,1, 11.9,1,1, 2.799, 10461.377, 414.147, 52847.675 25/01/19,09:12:22,03,08,1, 11.9,1,1, 2.799, 10461.348, 414.157, 52847.732 25/01/19,09:12:22,04,08,1, 11.9,1,1, 2.799, 10461.330, 414.154, 52847.610 25/01/19,09:12:22,05,08,1, 11.9,1,1, 2.799, 10461.340, 414.145, 52847.648 25/01/19,09:12:22,06,08,1, 11.9,1,1, 2.799, 10461.321, 414.135, 52847.607 25/01/19,09:12:22,07,08,1, 11.9,1,1, 2.799, 10461.278, 414.162, 52847.625 25/01/19,09:12:22,08,08,1, 11.9,1,1, 2.799, 10461.273, 414.173, 52847.646 25/01/19,09:12:22,09,08,1, 11.9,1,1, 2.799, 10461.268, 414.159, 52847.735 25/01/19,09:12:22,10,08,1, 11.9,1,1, 2.799, 10461.261, 414.160, 52847.671 25/01/19,09:12:22,11,08,1, 11.9,1,1, 2.799, 10461.259, 414.136, 52847.638 25/01/19,09:12:22,12,08,1, 11.9,1,1, 2.799, 10461.213, 414.158, 52847.712 25/01/19,09:12:22,13,08,1, 11.9,1,1, 2.799, 10461.197, 414.162, 52847.720 25/01/19,09:12:22,14,08,1, 11.9,1,1, 2.799, 10461.219, 414.161, 52847.677 25/01/19,09:12:22,15,08,1, 11.9,1,1, 2.799, 10461.185, 414.143, 52847.769 25/01/19,09:12:22,16,08,1, 11.9,1,1, 2.799, 10461.174, 414.179, 52847.713 25/01/19,09:12:22,17,08,1, 11.9,1,1, 2.799, 10461.143, 414.144, 52847.696 25/01/19,09:12:22,18,08,1, 11.9,1,1, 2.799, 10461.136, 414.181, 52847.969 25/01/19,09:12:22,19,08,1, 11.9,1,1, 2.799, 10461.198, 414.172, 52847.706 25/01/19,09:12:23,00,08,1, 11.9,1,1, 2.797, 10461.196, 414.172, 52847.706 25/01/19,09:12:23,01,08,1, 11.9,1,1, 2.797, 10461.114, 414.144, 52847.765 25/01/19,09:12:23,02,08,1, 11.9,1,1, 2.797, 10461.102, 414.151, 52847.673 25/01/19,09:12:23,03,08,1, 11.9,1,1, 2.797, 10461.069, 414.141, 52847.757 25/01/19,09:12:23,04,08,1, 11.9,1,1, 2.797, 10461.049, 414.177, 52847.679 25/01/19,09:12:23,05,08,1, 11.9,1,1, 2.797, 10461.048, 414.162, 52847.669 25/01/19,09:12:23,06,08,1, 11.9,1,1, 2.797, 10461.044, 414.200, 52847.664 25/01/19,09:12:23,07,08,1, 11.9,1,1, 2.797, 10461.003, 414.195, 52847.695 25/01/19,09:12:23,08,08,1, 11.9,1,1, 2.797, 10461.018, 414.218, 52847.695 25/01/19,09:12:23,09,08,1, 11.9,1,1, 2.797, 10461.003, 414.191, 52847.771 25/01/19,09:12:23,10,08,1, 11.9,1,1, 2.797, 10460.988, 414.205, 52847.752 25/01/19,09:12:23,11,08,1, 11.9,1,1, 2.797, 10460.974, 414.192, 52847.698 25/01/19,09:12:23,12,08,1, 11.9,1,1, 2.797, 10460.991, 414.202, 52847.672 25/01/19,09:12:23,13,08,1, 11.9,1,1, 2.797, 10460.947, 414.191, 52847.717 25/01/19,09:12:23,14,08,1, 11.9,1,1, 2.797, 10460.950, 414.225, 52847.712 25/01/19,09:12:23,15,08,1, 11.9,1,1, 2.797, 10460.919, 414.207, 52847.746 25/01/19,09:12:23,16,08,1, 11.9,1,1, 2.797, 10460.920, 414.218, 52847.729 25/01/19,09:12:23,17,08,1, 11.9,1,1, 2.797, 10460.910, 414.224, 52847.716 25/01/19,09:12:23,18,08,1, 11.9,1,1, 2.797, 10460.898, 414.200, 52847.750 25/01/19,09:12:23,19,08,1, 11.9,1,1, 2.797, 10460.878, 414.238, 52847.738 25/01/19,09:12:24,00,08,1, 11.9,1,1, 2.795, 10460.870, 414.238, 52847.738 25/01/19,09:12:24,01,08,1, 11.9,1,1, 2.795, 10460.847, 414.237, 52847.730 25/01/19,09:12:24,02,08,1, 11.9,1,1, 2.795, 10460.823, 414.236, 52847.864 25/01/19,09:12:24,03,08,1, 11.9,1,1, 2.795, 10460.815, 414.254, 52847.786 25/01/19,09:12:24,04,08,1, 11.9,1,1, 2.795, 10460.813, 414.232, 52847.822 25/01/19,09:12:24,05,08,1, 11.9,1,1, 2.795, 10460.783, 414.250, 52847.831 25/01/19,09:12:24,06,08,1, 11.9,1,1, 2.795, 10460.808, 414.240, 52847.728 25/01/19,09:12:24,07,08,1, 11.9,1,1, 2.795, 10460.771, 414.248, 52847.761 25/01/19,09:12:24,08,08,1, 11.9,1,1, 2.795, 10460.772, 414.265, 52847.782 25/01/19,09:12:24,09,08,1, 11.9,1,1, 2.795, 10460.756, 414.257, 52847.831 25/01/19,09:12:24,10,08,1, 11.9,1,1, 2.795, 10460.735, 414.290, 52847.805 25/01/19,09:12:24,11,08,1, 11.9,1,1, 2.795, 10460.714, 414.267, 52847.804 25/01/19,09:12:24,12,08,1, 11.9,1,1, 2.795, 10460.711, 414.265, 52847.877 25/01/19,09:12:24,13,08,1, 11.9,1,1, 2.795, 10460.707, 414.281, 52847.784 25/01/19,09:12:24,14,08,1, 11.9,1,1, 2.795, 10460.691, 414.278, 52847.774 25/01/19,09:12:24,15,08,1, 11.9,1,1, 2.795, 10460.695, 414.291, 52847.865 25/01/19,09:12:24,16,08,1, 11.9,1,1, 2.795, 10460.636, 414.289, 52847.880 25/01/19,09:12:24,17,08,1, 11.9,1,1, 2.795, 10460.643, 414.307, 52847.787 25/01/19,09:12:24,18,08,1, 11.9,1,1, 2.795, 10460.652, 414.283, 52847.901 25/01/19,09:12:24,19,08,1, 11.9,1,1, 2.795, 10460.643, 414.275, 52847.811 25/01/19,09:12:25,00,08,1, 12.0,1,1, 2.799, 10460.637, 414.275, 52847.811 25/01/19,09:12:25,01,08,1, 12.0,1,1, 2.799, 10460.572, 414.313, 52847.779 25/01/19,09:12:25,02,08,1, 12.0,1,1, 2.799, 10460.592, 414.309, 52847.831 25/01/19,09:12:25,03,08,1, 12.0,1,1, 2.799, 10460.603, 414.323, 52847.819 25/01/19,09:12:25,04,08,1, 12.0,1,1, 2.799, 10460.574, 414.326, 52847.886 25/01/19,09:12:25,05,08,1, 12.0,1,1, 2.799, 10460.561, 414.318, 52847.837 25/01/19,09:12:25,06,08,1, 12.0,1,1, 2.799, 10460.577, 414.337, 52847.864 25/01/19,09:12:25,07,08,1, 12.0,1,1, 2.799, 10460.555, 414.330, 52847.864 25/01/19,09:12:25,08,08,1, 12.0,1,1, 2.799, 10460.525, 414.314, 52847.840 25/01/19,09:12:25,09,08,1, 12.0,1,1, 2.799, 10460.540, 414.333, 52847.897 25/01/19,09:12:25,10,08,1, 12.0,1,1, 2.799, 10460.524, 414.331, 52847.890 25/01/19,09:12:25,11,08,1, 12.0,1,1, 2.799, 10460.522, 414.359, 52847.831 25/01/19,09:12:25,12,08,1, 12.0,1,1, 2.799, 10460.535, 414.346, 52847.866 25/01/19,09:12:25,13,08,1, 12.0,1,1, 2.799, 10460.476, 414.333, 52847.822 25/01/19,09:12:25,14,08,1, 12.0,1,1, 2.799, 10460.497, 414.348, 52847.864 25/01/19,09:12:25,15,08,1, 12.0,1,1, 2.799, 10460.488, 414.347, 52847.859 25/01/19,09:12:25,16,08,1, 12.0,1,1, 2.799, 10460.452, 414.344, 52847.808 25/01/19,09:12:25,17,08,1, 12.0,1,1, 2.799, 10460.471, 414.338, 52847.845 25/01/19,09:12:25,18,08,1, 12.0,1,1, 2.799, 10460.448, 414.345, 52847.929 25/01/19,09:12:25,19,08,1, 12.0,1,1, 2.799, 10460.433, 414.353, 52847.850 25/01/19,09:12:26,00,08,1, 12.0,1,1, 2.804, 10460.428, 414.353, 52847.850 25/01/19,09:12:26,01,08,1, 12.0,1,1, 2.804, 10460.430, 414.357, 52847.907 25/01/19,09:12:26,02,08,1, 12.0,1,1, 2.804, 10460.430, 414.322, 52847.835 25/01/19,09:12:26,03,08,1, 12.0,1,1, 2.804, 10460.420, 414.329, 52847.832 25/01/19,09:12:26,04,08,1, 12.0,1,1, 2.804, 10460.398, 414.353, 52847.912 25/01/19,09:12:26,05,08,1, 12.0,1,1, 2.804, 10460.423, 414.340, 52847.905 25/01/19,09:12:26,06,08,1, 12.0,1,1, 2.804, 10460.392, 414.336, 52847.942 25/01/19,09:12:26,07,08,1, 12.0,1,1, 2.804, 10460.387, 414.331, 52847.890 25/01/19,09:12:26,08,08,1, 12.0,1,1, 2.804, 10460.365, 414.340, 52847.821 25/01/19,09:12:26,09,08,1, 12.0,1,1, 2.804, 10460.381, 414.327, 52847.870 25/01/19,09:12:26,10,08,1, 12.0,1,1, 2.804, 10460.364, 414.337, 52847.845 25/01/19,09:12:26,11,08,1, 12.0,1,1, 2.804, 10460.360, 414.337, 52847.859 25/01/19,09:12:26,12,08,1, 12.0,1,1, 2.804, 10460.327, 414.366, 52847.889 25/01/19,09:12:26,13,08,1, 12.0,1,1, 2.804, 10460.344, 414.360, 52847.912 25/01/19,09:12:26,14,08,1, 12.0,1,1, 2.804, 10460.340, 414.354, 52847.941 25/01/19,09:12:26,15,08,1, 12.0,1,1, 2.804, 10460.340, 414.348, 52847.853 25/01/19,09:12:26,16,08,1, 12.0,1,1, 2.804, 10460.344, 414.363, 52847.998 25/01/19,09:12:26,17,08,1, 12.0,1,1, 2.804, 10460.275, 414.344, 52847.944 25/01/19,09:12:26,18,08,1, 12.0,1,1, 2.804, 10460.313, 414.339, 52847.936 25/01/19,09:12:26,19,08,1, 12.0,1,1, 2.804, 10460.295, 414.345, 52847.936 25/01/19,09:12:27,00,08,1, 11.9,1,1, 2.802, 10460.294, 414.345, 52847.936 25/01/19,09:12:27,01,08,1, 11.9,1,1, 2.802, 10460.265, 414.345, 52847.897 25/01/19,09:12:27,02,08,1, 11.9,1,1, 2.802, 10460.234, 414.355, 52847.868 25/01/19,09:12:27,03,08,1, 11.9,1,1, 2.802, 10460.245, 414.338, 52847.833 25/01/19,09:12:27,04,08,1, 11.9,1,1, 2.802, 10460.238, 414.354, 52847.841 25/01/19,09:12:27,05,08,1, 11.9,1,1, 2.802, 10460.229, 414.368, 52847.982 25/01/19,09:12:27,06,08,1, 11.9,1,1, 2.802, 10460.230, 414.352, 52847.960 25/01/19,09:12:27,07,08,1, 11.9,1,1, 2.802, 10460.219, 414.342, 52847.905 25/01/19,09:12:27,08,08,1, 11.9,1,1, 2.802, 10460.232, 414.328, 52847.946 25/01/19,09:12:27,09,08,1, 11.9,1,1, 2.802, 10460.201, 414.325, 52847.923 25/01/19,09:12:27,10,08,1, 11.9,1,1, 2.802, 10460.200, 414.333, 52847.891 25/01/19,09:12:27,11,08,1, 11.9,1,1, 2.802, 10460.192, 414.316, 52847.910 25/01/19,09:12:27,12,08,1, 11.9,1,1, 2.802, 10460.150, 414.325, 52847.993 25/01/19,09:12:27,13,08,1, 11.9,1,1, 2.802, 10460.132, 414.339, 52847.951 25/01/19,09:12:27,14,08,1, 11.9,1,1, 2.802, 10460.147, 414.321, 52847.953 25/01/19,09:12:27,15,08,1, 11.9,1,1, 2.802, 10460.145, 414.330, 52847.931 25/01/19,09:12:27,16,08,1, 11.9,1,1, 2.802, 10460.129, 414.324, 52847.849 25/01/19,09:12:27,17,08,1, 11.9,1,1, 2.802, 10460.126, 414.319, 52847.841 25/01/19,09:12:27,18,08,1, 11.9,1,1, 2.802, 10460.115, 414.316, 52847.917 25/01/19,09:12:27,19,08,1, 11.9,1,1, 2.802, 10460.109, 414.318, 52847.917 25/01/19,09:12:28,00,08,1, 11.9,1,1, 2.796, 10460.103, 414.318, 52847.917 25/01/19,09:12:28,01,08,1, 11.9,1,1, 2.796, 10460.105, 414.319, 52848.048 25/01/19,09:12:28,02,08,1, 11.9,1,1, 2.796, 10460.088, 414.310, 52847.909 25/01/19,09:12:28,03,08,1, 11.9,1,1, 2.796, 10460.056, 414.337, 52847.938 25/01/19,09:12:28,04,08,1, 11.9,1,1, 2.796, 10460.080, 414.328, 52848.004 25/01/19,09:12:28,05,08,1, 11.9,1,1, 2.796, 10460.042, 414.331, 52848.011 25/01/19,09:12:28,06,08,1, 11.9,1,1, 2.796, 10460.052, 414.330, 52847.973 25/01/19,09:12:28,07,08,1, 11.9,1,1, 2.796, 10460.046, 414.312, 52847.965 25/01/19,09:12:28,08,08,1, 11.9,1,1, 2.796, 10460.020, 414.319, 52847.937 25/01/19,09:12:28,09,08,1, 11.9,1,1, 2.796, 10460.055, 414.301, 52847.958 25/01/19,09:12:28,10,08,1, 11.9,1,1, 2.796, 10460.009, 414.278, 52847.921 25/01/19,09:12:28,11,08,1, 11.9,1,1, 2.796, 10460.002, 414.323, 52847.947 25/01/19,09:12:28,12,08,1, 11.9,1,1, 2.796, 10460.000, 414.303, 52848.005 25/01/19,09:12:28,13,08,1, 11.9,1,1, 2.796, 10459.964, 414.305, 52847.979 25/01/19,09:12:28,14,08,1, 11.9,1,1, 2.796, 10459.978, 414.322, 52848.035 25/01/19,09:12:28,15,08,1, 11.9,1,1, 2.796, 10459.953, 414.310, 52847.942 25/01/19,09:12:28,16,08,1, 11.9,1,1, 2.796, 10459.951, 414.327, 52847.941 25/01/19,09:12:28,17,08,1, 11.9,1,1, 2.796, 10459.923, 414.307, 52847.940 25/01/19,09:12:28,18,08,1, 11.9,1,1, 2.796, 10459.918, 414.313, 52847.925 25/01/19,09:12:28,19,08,1, 11.9,1,1, 2.796, 10459.926, 414.294, 52848.056 25/01/19,09:12:29,00,07,1, 11.9,1,1, 2.799, 10459.919, 414.294, 52848.056 25/01/19,09:12:29,01,07,1, 11.9,1,1, 2.799, 10459.889, 414.296, 52848.039 25/01/19,09:12:29,02,07,1, 11.9,1,1, 2.799, 10459.910, 414.289, 52848.033 25/01/19,09:12:29,03,07,1, 11.9,1,1, 2.799, 10459.884, 414.304, 52847.921 25/01/19,09:12:29,04,07,1, 11.9,1,1, 2.799, 10459.875, 414.318, 52847.997 25/01/19,09:12:29,05,07,1, 11.9,1,1, 2.799, 10459.874, 414.271, 52847.919 25/01/19,09:12:29,06,07,1, 11.9,1,1, 2.799, 10459.867, 414.298, 52848.014 25/01/19,09:12:29,07,07,1, 11.9,1,1, 2.799, 10459.839, 414.279, 52847.955 25/01/19,09:12:29,08,07,1, 11.9,1,1, 2.799, 10459.816, 414.290, 52848.042 25/01/19,09:12:29,09,07,1, 11.9,1,1, 2.799, 10459.825, 414.268, 52847.972 25/01/19,09:12:29,10,07,1, 11.9,1,1, 2.799, 10459.825, 414.274, 52847.931 25/01/19,09:12:29,11,07,1, 11.9,1,1, 2.799, 10459.806, 414.271, 52847.980 25/01/19,09:12:29,12,07,1, 11.9,1,1, 2.799, 10459.817, 414.257, 52848.025 25/01/19,09:12:29,13,07,1, 11.9,1,1, 2.799, 10459.772, 414.249, 52847.923 25/01/19,09:12:29,14,07,1, 11.9,1,1, 2.799, 10459.775, 414.266, 52848.042 25/01/19,09:12:29,15,07,1, 11.9,1,1, 2.799, 10459.764, 414.236, 52847.995 25/01/19,09:12:29,16,07,1, 11.9,1,1, 2.799, 10459.735, 414.226, 52847.967 25/01/19,09:12:29,17,07,1, 11.9,1,1, 2.799, 10459.777, 414.228, 52847.994 25/01/19,09:12:29,18,07,1, 11.9,1,1, 2.799, 10459.764, 414.217, 52847.892 25/01/19,09:12:29,19,07,1, 11.9,1,1, 2.799, 10459.738, 414.226, 52847.891 25/01/19,09:12:30,00,08,1, 11.9,1,1, 2.799, 10459.735, 414.226, 52847.891 25/01/19,09:12:30,01,08,1, 11.9,1,1, 2.799, 10459.742, 414.212, 52847.978 25/01/19,09:12:30,02,08,1, 11.9,1,1, 2.799, 10459.720, 414.200, 52847.739 25/01/19,09:12:30,03,08,1, 11.9,1,1, 2.799, 10459.669, 414.238, 52848.086 25/01/19,09:12:30,04,08,1, 11.9,1,1, 2.799, 10459.669, 414.206, 52848.091 25/01/19,09:12:30,05,08,1, 11.9,1,1, 2.799, 10459.670, 414.197, 52847.974 25/01/19,09:12:30,06,08,1, 11.9,1,1, 2.799, 10459.660, 414.197, 52848.005 25/01/19,09:12:30,07,08,1, 11.9,1,1, 2.799, 10459.678, 414.203, 52848.001 25/01/19,09:12:30,08,08,1, 11.9,1,1, 2.799, 10459.671, 414.205, 52847.934 25/01/19,09:12:30,09,08,1, 11.9,1,1, 2.799, 10459.655, 414.195, 52848.021 25/01/19,09:12:30,10,08,1, 11.9,1,1, 2.799, 10459.671, 414.167, 52847.943 25/01/19,09:12:30,11,08,1, 11.9,1,1, 2.799, 10459.662, 414.180, 52847.955 25/01/19,09:12:30,12,08,1, 11.9,1,1, 2.799, 10459.668, 414.168, 52847.932 25/01/19,09:12:30,13,08,1, 11.9,1,1, 2.799, 10459.638, 414.170, 52847.988 25/01/19,09:12:30,14,08,1, 11.9,1,1, 2.799, 10459.647, 414.156, 52847.982 25/01/19,09:12:30,15,08,1, 11.9,1,1, 2.799, 10459.618, 414.161, 52848.033 25/01/19,09:12:30,16,08,1, 11.9,1,1, 2.799, 10459.622, 414.187, 52848.032 25/01/19,09:12:30,17,08,1, 11.9,1,1, 2.799, 10459.602, 414.162, 52847.998 25/01/19,09:12:30,18,08,1, 11.9,1,1, 2.799, 10459.619, 414.155, 52848.013 25/01/19,09:12:30,19,08,1, 11.9,1,1, 2.799, 10459.574, 414.155, 52847.861 25/01/19,09:12:31,00,07,1, 11.9,1,1, 2.799, 10459.569, 414.155, 52847.861 25/01/19,09:12:31,01,07,1, 11.9,1,1, 2.799, 10459.612, 414.143, 52847.953 25/01/19,09:12:31,02,07,1, 11.9,1,1, 2.799, 10459.604, 414.151, 52848.011 25/01/19,09:12:31,03,07,1, 11.9,1,1, 2.799, 10459.560, 414.137, 52848.024 25/01/19,09:12:31,04,07,1, 11.9,1,1, 2.799, 10459.554, 414.126, 52848.050 25/01/19,09:12:31,05,07,1, 11.9,1,1, 2.799, 10459.561, 414.143, 52848.008 25/01/19,09:12:31,06,07,1, 11.9,1,1, 2.799, 10459.536, 414.154, 52848.043 25/01/19,09:12:31,07,07,1, 11.9,1,1, 2.799, 10459.522, 414.135, 52848.079 25/01/19,09:12:31,08,07,1, 11.9,1,1, 2.799, 10459.527, 414.094, 52848.078 25/01/19,09:12:31,09,07,1, 11.9,1,1, 2.799, 10459.548, 414.110, 52847.965 25/01/19,09:12:31,10,07,1, 11.9,1,1, 2.799, 10459.513, 414.100, 52848.021 25/01/19,09:12:31,11,07,1, 11.9,1,1, 2.799, 10459.490, 414.109, 52848.090 25/01/19,09:12:31,12,07,1, 11.9,1,1, 2.799, 10459.491, 414.073, 52847.957 25/01/19,09:12:31,13,07,1, 11.9,1,1, 2.799, 10459.490, 414.071, 52848.047 25/01/19,09:12:31,14,07,1, 11.9,1,1, 2.799, 10459.474, 414.081, 52847.994 25/01/19,09:12:31,15,07,1, 11.9,1,1, 2.799, 10459.463, 414.084, 52848.027 25/01/19,09:12:31,16,07,1, 11.9,1,1, 2.799, 10459.467, 414.063, 52847.951 25/01/19,09:12:31,17,07,1, 11.9,1,1, 2.799, 10459.454, 414.085, 52847.968 25/01/19,09:12:31,18,07,1, 11.9,1,1, 2.799, 10459.438, 414.074, 52848.076 25/01/19,09:12:31,19,07,1, 11.9,1,1, 2.799, 10459.447, 414.048, 52848.037 25/01/19,09:12:32,00,07,1, 12.0,1,1, 2.800, 10459.443, 414.048, 52848.037 25/01/19,09:12:32,01,07,1, 12.0,1,1, 2.800, 10459.454, 414.047, 52848.009 25/01/19,09:12:32,02,07,1, 12.0,1,1, 2.800, 10459.397, 414.059, 52848.044 25/01/19,09:12:32,03,07,1, 12.0,1,1, 2.800, 10459.421, 414.043, 52848.023 25/01/19,09:12:32,04,07,1, 12.0,1,1, 2.800, 10459.408, 414.026, 52848.092 25/01/19,09:12:32,05,07,1, 12.0,1,1, 2.800, 10459.368, 414.033, 52848.026 25/01/19,09:12:32,06,07,1, 12.0,1,1, 2.800, 10459.372, 414.033, 52847.986 25/01/19,09:12:32,07,07,1, 12.0,1,1, 2.800, 10459.364, 414.021, 52847.974 25/01/19,09:12:32,08,07,1, 12.0,1,1, 2.800, 10459.365, 414.046, 52847.992 25/01/19,09:12:32,09,07,1, 12.0,1,1, 2.800, 10459.350, 414.035, 52848.051 25/01/19,09:12:32,10,07,1, 12.0,1,1, 2.800, 10459.339, 414.028, 52848.002 25/01/19,09:12:32,11,07,1, 12.0,1,1, 2.800, 10459.341, 414.020, 52848.017 25/01/19,09:12:32,12,07,1, 12.0,1,1, 2.800, 10459.344, 413.995, 52847.947 25/01/19,09:12:32,13,07,1, 12.0,1,1, 2.800, 10459.310, 414.014, 52848.028 25/01/19,09:12:32,14,07,1, 12.0,1,1, 2.800, 10459.297, 414.003, 52848.023 25/01/19,09:12:32,15,07,1, 12.0,1,1, 2.800, 10459.294, 414.019, 52848.070 25/01/19,09:12:32,16,07,1, 12.0,1,1, 2.800, 10459.285, 414.011, 52848.076 25/01/19,09:12:32,17,07,1, 12.0,1,1, 2.800, 10459.277, 414.027, 52848.094 25/01/19,09:12:32,18,07,1, 12.0,1,1, 2.800, 10459.250, 414.009, 52848.029 25/01/19,09:12:32,19,07,1, 12.0,1,1, 2.800, 10459.278, 413.982, 52848.114 25/01/19,09:12:33,00,06,1, 11.9,1,1, 2.801, 10459.276, 413.982, 52848.114 25/01/19,09:12:33,01,06,1, 11.9,1,1, 2.801, 10459.272, 413.968, 52848.019 25/01/19,09:12:33,02,06,1, 11.9,1,1, 2.801, 10459.259, 413.959, 52847.984 25/01/19,09:12:33,03,06,1, 11.9,1,1, 2.801, 10459.248, 413.952, 52848.032 25/01/19,09:12:33,04,06,1, 11.9,1,1, 2.801, 10459.209, 413.954, 52848.063 25/01/19,09:12:33,05,06,1, 11.9,1,1, 2.801, 10459.211, 413.924, 52848.077 25/01/19,09:12:33,06,06,1, 11.9,1,1, 2.801, 10459.219, 413.915, 52848.049 25/01/19,09:12:33,07,06,1, 11.9,1,1, 2.801, 10459.197, 413.930, 52848.094 25/01/19,09:12:33,08,06,1, 11.9,1,1, 2.801, 10459.186, 413.925, 52848.115 25/01/19,09:12:33,09,06,1, 11.9,1,1, 2.801, 10459.197, 413.931, 52848.105 25/01/19,09:12:33,10,06,1, 11.9,1,1, 2.801, 10459.162, 413.935, 52848.118 25/01/19,09:12:33,11,06,1, 11.9,1,1, 2.801, 10459.161, 413.932, 52848.111 25/01/19,09:12:33,12,06,1, 11.9,1,1, 2.801, 10459.166, 413.931, 52848.057 25/01/19,09:12:33,13,06,1, 11.9,1,1, 2.801, 10459.152, 413.921, 52848.088 25/01/19,09:12:33,14,06,1, 11.9,1,1, 2.801, 10459.140, 413.908, 52848.025 25/01/19,09:12:33,15,06,1, 11.9,1,1, 2.801, 10459.102, 413.899, 52848.040 25/01/19,09:12:33,16,06,1, 11.9,1,1, 2.801, 10459.123, 413.907, 52848.012 25/01/19,09:12:33,17,06,1, 11.9,1,1, 2.801, 10459.116, 413.915, 52848.105 25/01/19,09:12:33,18,06,1, 11.9,1,1, 2.801, 10459.093, 413.922, 52848.158 25/01/19,09:12:33,19,06,1, 11.9,1,1, 2.801, 10459.060, 413.905, 52848.055 25/01/19,09:12:34,00,08,1, 11.9,1,1, 2.797, 10459.059, 413.905, 52848.055 25/01/19,09:12:34,01,08,1, 11.9,1,1, 2.797, 10459.072, 413.913, 52848.140 25/01/19,09:12:34,02,08,1, 11.9,1,1, 2.797, 10459.063, 413.898, 52848.092 25/01/19,09:12:34,03,08,1, 11.9,1,1, 2.797, 10459.047, 413.894, 52848.099 25/01/19,09:12:34,04,08,1, 11.9,1,1, 2.797, 10459.043, 413.914, 52848.135 25/01/19,09:12:34,05,08,1, 11.9,1,1, 2.797, 10459.037, 413.881, 52848.150 25/01/19,09:12:34,06,08,1, 11.9,1,1, 2.797, 10459.030, 413.891, 52848.098 25/01/19,09:12:34,07,08,1, 11.9,1,1, 2.797, 10459.022, 413.884, 52848.044 25/01/19,09:12:34,08,08,1, 11.9,1,1, 2.797, 10459.007, 413.888, 52848.060 25/01/19,09:12:34,09,08,1, 11.9,1,1, 2.797, 10458.995, 413.886, 52848.131 25/01/19,09:12:34,10,08,1, 11.9,1,1, 2.797, 10458.996, 413.889, 52848.083 25/01/19,09:12:34,11,08,1, 11.9,1,1, 2.797, 10458.982, 413.873, 52848.124 25/01/19,09:12:34,12,08,1, 11.9,1,1, 2.797, 10458.990, 413.881, 52848.188 25/01/19,09:12:34,13,08,1, 11.9,1,1, 2.797, 10458.976, 413.877, 52848.142 25/01/19,09:12:34,14,08,1, 11.9,1,1, 2.797, 10458.966, 413.885, 52848.123 25/01/19,09:12:34,15,08,1, 11.9,1,1, 2.797, 10458.961, 413.878, 52848.125 25/01/19,09:12:34,16,08,1, 11.9,1,1, 2.797, 10458.983, 413.892, 52848.133 25/01/19,09:12:34,17,08,1, 11.9,1,1, 2.797, 10458.939, 413.869, 52848.136 25/01/19,09:12:34,18,08,1, 11.9,1,1, 2.797, 10458.950, 413.884, 52848.140 25/01/19,09:12:34,19,08,1, 11.9,1,1, 2.797, 10458.948, 413.881, 52848.111 25/01/19,09:12:35,00,08,1, 11.9,1,1, 2.798, 10458.943, 413.881, 52848.111 25/01/19,09:12:35,01,08,1, 11.9,1,1, 2.798, 10458.938, 413.867, 52848.055 25/01/19,09:12:35,02,08,1, 11.9,1,1, 2.798, 10458.948, 413.871, 52848.131 25/01/19,09:12:35,03,08,1, 11.9,1,1, 2.798, 10458.945, 413.884, 52848.174 25/01/19,09:12:35,04,08,1, 11.9,1,1, 2.798, 10458.946, 413.881, 52848.108 25/01/19,09:12:35,05,08,1, 11.9,1,1, 2.798, 10458.927, 413.878, 52848.206 25/01/19,09:12:35,06,08,1, 11.9,1,1, 2.798, 10458.912, 413.880, 52848.229 25/01/19,09:12:35,07,08,1, 11.9,1,1, 2.798, 10458.911, 413.883, 52848.138 25/01/19,09:12:35,08,08,1, 11.9,1,1, 2.798, 10458.887, 413.892, 52848.119 25/01/19,09:12:35,09,08,1, 11.9,1,1, 2.798, 10458.908, 413.871, 52848.101 25/01/19,09:12:35,10,08,1, 11.9,1,1, 2.798, 10458.885, 413.881, 52848.169 25/01/19,09:12:35,11,08,1, 11.9,1,1, 2.798, 10458.882, 413.893, 52848.215 25/01/19,09:12:35,12,08,1, 11.9,1,1, 2.798, 10458.899, 413.881, 52848.247 25/01/19,09:12:35,13,08,1, 11.9,1,1, 2.798, 10458.863, 413.887, 52848.214 25/01/19,09:12:35,14,08,1, 11.9,1,1, 2.798, 10458.887, 413.868, 52848.188 25/01/19,09:12:35,15,08,1, 11.9,1,1, 2.798, 10458.868, 413.878, 52848.140 25/01/19,09:12:35,16,08,1, 11.9,1,1, 2.798, 10458.867, 413.866, 52848.129 25/01/19,09:12:35,17,08,1, 11.9,1,1, 2.798, 10458.880, 413.865, 52848.163 25/01/19,09:12:35,18,08,1, 11.9,1,1, 2.798, 10458.870, 413.888, 52848.200 25/01/19,09:12:35,19,08,1, 11.9,1,1, 2.798, 10458.854, 413.879, 52848.212 25/01/19,09:12:36,00,08,1, 12.0,1,1, 2.797, 10458.851, 413.879, 52848.212 25/01/19,09:12:36,01,08,1, 12.0,1,1, 2.797, 10458.834, 413.899, 52848.292 25/01/19,09:12:36,02,08,1, 12.0,1,1, 2.797, 10458.829, 413.880, 52848.271 25/01/19,09:12:36,03,08,1, 12.0,1,1, 2.797, 10458.822, 413.879, 52848.264 25/01/19,09:12:36,04,08,1, 12.0,1,1, 2.797, 10458.842, 413.850, 52848.223 25/01/19,09:12:36,05,08,1, 12.0,1,1, 2.797, 10458.809, 413.847, 52848.203 25/01/19,09:12:36,06,08,1, 12.0,1,1, 2.797, 10458.830, 413.861, 52848.249 25/01/19,09:12:36,07,08,1, 12.0,1,1, 2.797, 10458.751, 413.893, 52848.229 25/01/19,09:12:36,08,08,1, 12.0,1,1, 2.797, 10458.837, 413.870, 52848.162 25/01/19,09:12:36,09,08,1, 12.0,1,1, 2.797, 10458.794, 413.888, 52848.164 25/01/19,09:12:36,10,08,1, 12.0,1,1, 2.797, 10458.818, 413.880, 52848.121 25/01/19,09:12:36,11,08,1, 12.0,1,1, 2.797, 10458.786, 413.860, 52848.155 25/01/19,09:12:36,12,08,1, 12.0,1,1, 2.797, 10458.791, 413.880, 52848.255 25/01/19,09:12:36,13,08,1, 12.0,1,1, 2.797, 10458.789, 413.878, 52848.221 25/01/19,09:12:36,14,08,1, 12.0,1,1, 2.797, 10458.776, 413.888, 52848.232 25/01/19,09:12:36,15,08,1, 12.0,1,1, 2.797, 10458.774, 413.878, 52848.189 25/01/19,09:12:36,16,08,1, 12.0,1,1, 2.797, 10458.773, 413.869, 52848.172 25/01/19,09:12:36,17,08,1, 12.0,1,1, 2.797, 10458.744, 413.864, 52848.187 25/01/19,09:12:36,18,08,1, 12.0,1,1, 2.797, 10458.752, 413.879, 52848.261 25/01/19,09:12:36,19,08,1, 12.0,1,1, 2.797, 10458.747, 413.871, 52848.306 25/01/19,09:12:37,00,06,1, 11.9,1,1, 2.800, 10458.742, 413.871, 52848.306 25/01/19,09:12:37,01,06,1, 11.9,1,1, 2.800, 10458.738, 413.900, 52848.227 25/01/19,09:12:37,02,06,1, 11.9,1,1, 2.800, 10458.743, 413.878, 52848.235 25/01/19,09:12:37,03,06,1, 11.9,1,1, 2.800, 10458.731, 413.891, 52848.210 25/01/19,09:12:37,04,06,1, 11.9,1,1, 2.800, 10458.722, 413.879, 52848.191 25/01/19,09:12:37,05,06,1, 11.9,1,1, 2.800, 10458.714, 413.882, 52848.213 25/01/19,09:12:37,06,06,1, 11.9,1,1, 2.800, 10458.712, 413.904, 52848.241 25/01/19,09:12:37,07,06,1, 11.9,1,1, 2.800, 10458.699, 413.896, 52848.224 25/01/19,09:12:37,08,06,1, 11.9,1,1, 2.800, 10458.711, 413.909, 52848.232 25/01/19,09:12:37,09,06,1, 11.9,1,1, 2.800, 10458.687, 413.914, 52848.256 25/01/19,09:12:37,10,06,1, 11.9,1,1, 2.800, 10458.693, 413.894, 52848.248 25/01/19,09:12:37,11,06,1, 11.9,1,1, 2.800, 10458.671, 413.909, 52848.198 25/01/19,09:12:37,12,06,1, 11.9,1,1, 2.800, 10458.697, 413.917, 52848.242 25/01/19,09:12:37,13,06,1, 11.9,1,1, 2.800, 10458.693, 413.916, 52848.272 25/01/19,09:12:37,14,06,1, 11.9,1,1, 2.800, 10458.699, 413.929, 52848.275 25/01/19,09:12:37,15,06,1, 11.9,1,1, 2.800, 10458.663, 413.914, 52848.269 25/01/19,09:12:37,16,06,1, 11.9,1,1, 2.800, 10458.670, 413.914, 52848.272 25/01/19,09:12:37,17,06,1, 11.9,1,1, 2.800, 10458.676, 413.884, 52848.209 25/01/19,09:12:37,18,06,1, 11.9,1,1, 2.800, 10458.678, 413.922, 52848.255 25/01/19,09:12:37,19,06,1, 11.9,1,1, 2.800, 10458.662, 413.926, 52848.279 25/01/19,09:12:38,00,06,1, 12.0,1,1, 2.797, 10458.659, 413.926, 52848.279 25/01/19,09:12:38,01,06,1, 12.0,1,1, 2.797, 10458.665, 413.917, 52848.288 25/01/19,09:12:38,02,06,1, 12.0,1,1, 2.797, 10458.637, 413.929, 52848.316 25/01/19,09:12:38,03,06,1, 12.0,1,1, 2.797, 10458.651, 413.948, 52848.319 25/01/19,09:12:38,04,06,1, 12.0,1,1, 2.797, 10458.645, 413.933, 52848.402 25/01/19,09:12:38,05,06,1, 12.0,1,1, 2.797, 10458.641, 413.939, 52848.268 25/01/19,09:12:38,06,06,1, 12.0,1,1, 2.797, 10458.637, 413.941, 52848.304 25/01/19,09:12:38,07,06,1, 12.0,1,1, 2.797, 10458.624, 413.938, 52848.272 25/01/19,09:12:38,08,06,1, 12.0,1,1, 2.797, 10458.602, 413.964, 52848.290 25/01/19,09:12:38,09,06,1, 12.0,1,1, 2.797, 10458.609, 413.947, 52848.279 25/01/19,09:12:38,10,06,1, 12.0,1,1, 2.797, 10458.620, 413.973, 52848.257 25/01/19,09:12:38,11,06,1, 12.0,1,1, 2.797, 10458.597, 413.973, 52848.330 25/01/19,09:12:38,12,06,1, 12.0,1,1, 2.797, 10458.600, 413.976, 52848.367 25/01/19,09:12:38,13,06,1, 12.0,1,1, 2.797, 10458.609, 413.990, 52848.356 25/01/19,09:12:38,14,06,1, 12.0,1,1, 2.797, 10458.577, 413.994, 52848.373 25/01/19,09:12:38,15,06,1, 12.0,1,1, 2.797, 10458.599, 414.021, 52848.405 25/01/19,09:12:38,16,06,1, 12.0,1,1, 2.797, 10458.592, 413.998, 52848.404 25/01/19,09:12:38,17,06,1, 12.0,1,1, 2.797, 10458.574, 413.994, 52848.405 25/01/19,09:12:38,18,06,1, 12.0,1,1, 2.797, 10458.566, 413.999, 52848.342 25/01/19,09:12:38,19,06,1, 12.0,1,1, 2.797, 10458.593, 414.014, 52848.340 25/01/19,09:12:39,00,06,1, 11.9,1,1, 2.803, 10458.592, 414.014, 52848.340 25/01/19,09:12:39,01,06,1, 11.9,1,1, 2.803, 10458.567, 414.035, 52848.378 25/01/19,09:12:39,02,06,1, 11.9,1,1, 2.803, 10458.566, 414.019, 52848.377 25/01/19,09:12:39,03,06,1, 11.9,1,1, 2.803, 10458.589, 414.059, 52848.365 25/01/19,09:12:39,04,06,1, 11.9,1,1, 2.803, 10458.555, 414.040, 52848.416 25/01/19,09:12:39,05,06,1, 11.9,1,1, 2.803, 10458.575, 414.046, 52848.326 25/01/19,09:12:39,06,06,1, 11.9,1,1, 2.803, 10458.544, 414.080, 52848.430 25/01/19,09:12:39,07,06,1, 11.9,1,1, 2.803, 10458.568, 414.069, 52848.397 25/01/19,09:12:39,08,06,1, 11.9,1,1, 2.803, 10458.543, 414.071, 52848.450 25/01/19,09:12:39,09,06,1, 11.9,1,1, 2.803, 10458.556, 414.088, 52848.419 25/01/19,09:12:39,10,06,1, 11.9,1,1, 2.803, 10458.544, 414.092, 52848.492 25/01/19,09:12:39,11,06,1, 11.9,1,1, 2.803, 10458.583, 414.113, 52848.409 25/01/19,09:12:39,12,06,1, 11.9,1,1, 2.803, 10458.575, 414.107, 52848.436 25/01/19,09:12:39,13,06,1, 11.9,1,1, 2.803, 10458.562, 414.119, 52848.399 25/01/19,09:12:39,14,06,1, 11.9,1,1, 2.803, 10458.575, 414.111, 52848.433 25/01/19,09:12:39,15,06,1, 11.9,1,1, 2.803, 10458.565, 414.126, 52848.450 25/01/19,09:12:39,16,06,1, 11.9,1,1, 2.803, 10458.554, 414.116, 52848.437 25/01/19,09:12:39,17,06,1, 11.9,1,1, 2.803, 10458.580, 414.128, 52848.452 25/01/19,09:12:39,18,06,1, 11.9,1,1, 2.803, 10458.572, 414.137, 52848.380 25/01/19,09:12:39,19,06,1, 11.9,1,1, 2.803, 10458.590, 414.184, 52848.481 25/01/19,09:12:40,00,08,1, 11.9,1,1, 2.801, 10458.584, 414.184, 52848.481 25/01/19,09:12:40,01,08,1, 11.9,1,1, 2.801, 10458.596, 414.169, 52848.484 25/01/19,09:12:40,02,08,1, 11.9,1,1, 2.801, 10458.571, 414.187, 52848.478 25/01/19,09:12:40,03,08,1, 11.9,1,1, 2.801, 10458.587, 414.166, 52848.499 25/01/19,09:12:40,04,08,1, 11.9,1,1, 2.801, 10458.579, 414.156, 52848.438 25/01/19,09:12:40,05,08,1, 11.9,1,1, 2.801, 10458.609, 414.178, 52848.423 25/01/19,09:12:40,06,08,1, 11.9,1,1, 2.801, 10458.606, 414.182, 52848.457 25/01/19,09:12:40,07,08,1, 11.9,1,1, 2.801, 10458.590, 414.192, 52848.417 25/01/19,09:12:40,08,08,1, 11.9,1,1, 2.801, 10458.603, 414.183, 52848.482 25/01/19,09:12:40,09,08,1, 11.9,1,1, 2.801, 10458.622, 414.183, 52848.479 25/01/19,09:12:40,10,08,1, 11.9,1,1, 2.801, 10458.609, 414.209, 52848.438 25/01/19,09:12:40,11,08,1, 11.9,1,1, 2.801, 10458.622, 414.229, 52848.439 25/01/19,09:12:40,12,08,1, 11.9,1,1, 2.801, 10458.618, 414.220, 52848.456 25/01/19,09:12:40,13,08,1, 11.9,1,1, 2.801, 10458.634, 414.252, 52848.455 25/01/19,09:12:40,14,08,1, 11.9,1,1, 2.801, 10458.640, 414.218, 52848.476 25/01/19,09:12:40,15,08,1, 11.9,1,1, 2.801, 10458.641, 414.242, 52848.492 25/01/19,09:12:40,16,08,1, 11.9,1,1, 2.801, 10458.632, 414.251, 52848.509 25/01/19,09:12:40,17,08,1, 11.9,1,1, 2.801, 10458.657, 414.228, 52848.534 25/01/19,09:12:40,18,08,1, 11.9,1,1, 2.801, 10458.650, 414.230, 52848.519 25/01/19,09:12:40,19,08,1, 11.9,1,1, 2.801, 10458.649, 414.235, 52848.518 25/01/19,09:12:41,00,07,1, 11.9,1,1, 2.798, 10458.642, 414.235, 52848.518 25/01/19,09:12:41,01,07,1, 11.9,1,1, 2.798, 10458.688, 414.277, 52848.483 25/01/19,09:12:41,02,07,1, 11.9,1,1, 2.798, 10458.678, 414.251, 52848.479 25/01/19,09:12:41,03,07,1, 11.9,1,1, 2.798, 10458.692, 414.257, 52848.532 25/01/19,09:12:41,04,07,1, 11.9,1,1, 2.798, 10458.685, 414.275, 52848.479 25/01/19,09:12:41,05,07,1, 11.9,1,1, 2.798, 10458.671, 414.275, 52848.476 25/01/19,09:12:41,06,07,1, 11.9,1,1, 2.798, 10458.662, 414.276, 52848.487 25/01/19,09:12:41,07,07,1, 11.9,1,1, 2.798, 10458.694, 414.290, 52848.510 25/01/19,09:12:41,08,07,1, 11.9,1,1, 2.798, 10458.680, 414.295, 52848.559 25/01/19,09:12:41,09,07,1, 11.9,1,1, 2.798, 10458.679, 414.283, 52848.593 25/01/19,09:12:41,10,07,1, 11.9,1,1, 2.798, 10458.693, 414.288, 52848.560 25/01/19,09:12:41,11,07,1, 11.9,1,1, 2.798, 10458.700, 414.320, 52848.595 25/01/19,09:12:41,12,07,1, 11.9,1,1, 2.798, 10458.700, 414.339, 52848.575 25/01/19,09:12:41,13,07,1, 11.9,1,1, 2.798, 10458.730, 414.314, 52848.565 25/01/19,09:12:41,14,07,1, 11.9,1,1, 2.798, 10458.727, 414.302, 52848.498 25/01/19,09:12:41,15,07,1, 11.9,1,1, 2.798, 10458.721, 414.303, 52848.487 25/01/19,09:12:41,16,07,1, 11.9,1,1, 2.798, 10458.734, 414.327, 52848.615 25/01/19,09:12:41,17,07,1, 11.9,1,1, 2.798, 10458.732, 414.335, 52848.608 25/01/19,09:12:41,18,07,1, 11.9,1,1, 2.798, 10458.729, 414.320, 52848.597 25/01/19,09:12:41,19,07,1, 11.9,1,1, 2.798, 10458.720, 414.315, 52848.561 25/01/19,09:12:42,00,09,1, 11.9,1,1, 2.796, 10458.717, 414.315, 52848.561 25/01/19,09:12:42,01,09,1, 11.9,1,1, 2.796, 10458.765, 414.349, 52848.298 25/01/19,09:12:42,02,09,1, 11.9,1,1, 2.796, 10458.725, 414.335, 52848.659 25/01/19,09:12:42,03,09,1, 11.9,1,1, 2.796, 10458.744, 414.363, 52848.654 25/01/19,09:12:42,04,09,1, 11.9,1,1, 2.796, 10458.743, 414.363, 52848.622 25/01/19,09:12:42,05,09,1, 11.9,1,1, 2.796, 10458.757, 414.344, 52848.618 25/01/19,09:12:42,06,09,1, 11.9,1,1, 2.796, 10458.774, 414.348, 52848.535 25/01/19,09:12:42,07,09,1, 11.9,1,1, 2.796, 10458.774, 414.358, 52848.518 25/01/19,09:12:42,08,09,1, 11.9,1,1, 2.796, 10458.768, 414.376, 52848.606 25/01/19,09:12:42,09,09,1, 11.9,1,1, 2.796, 10458.792, 414.374, 52848.630 25/01/19,09:12:42,10,09,1, 11.9,1,1, 2.796, 10458.804, 414.372, 52848.579 25/01/19,09:12:42,11,09,1, 11.9,1,1, 2.796, 10458.798, 414.390, 52848.576 25/01/19,09:12:42,12,09,1, 11.9,1,1, 2.796, 10458.795, 414.414, 52848.715 25/01/19,09:12:42,13,09,1, 11.9,1,1, 2.796, 10458.822, 414.414, 52848.628 25/01/19,09:12:42,14,09,1, 11.9,1,1, 2.796, 10458.805, 414.415, 52848.620 25/01/19,09:12:42,15,09,1, 11.9,1,1, 2.796, 10458.803, 414.433, 52848.682 25/01/19,09:12:42,16,09,1, 11.9,1,1, 2.796, 10458.826, 414.413, 52848.611 25/01/19,09:12:42,17,09,1, 11.9,1,1, 2.796, 10458.839, 414.440, 52848.628 25/01/19,09:12:42,18,09,1, 11.9,1,1, 2.796, 10458.831, 414.433, 52848.658 25/01/19,09:12:42,19,09,1, 11.9,1,1, 2.796, 10458.859, 414.467, 52848.652 25/01/19,09:12:43,00,08,1, 11.9,1,1, 2.796, 10458.851, 414.467, 52848.652 25/01/19,09:12:43,01,08,1, 11.9,1,1, 2.796, 10458.854, 414.466, 52848.600 25/01/19,09:12:43,02,08,1, 11.9,1,1, 2.796, 10458.871, 414.471, 52848.667 25/01/19,09:12:43,03,08,1, 11.9,1,1, 2.796, 10458.864, 414.478, 52848.606 25/01/19,09:12:43,04,08,1, 11.9,1,1, 2.796, 10458.849, 414.460, 52848.656 25/01/19,09:12:43,05,08,1, 11.9,1,1, 2.796, 10458.872, 414.491, 52848.678 25/01/19,09:12:43,06,08,1, 11.9,1,1, 2.796, 10458.880, 414.481, 52848.624 25/01/19,09:12:43,07,08,1, 11.9,1,1, 2.796, 10458.872, 414.486, 52848.606 25/01/19,09:12:43,08,08,1, 11.9,1,1, 2.796, 10458.886, 414.508, 52848.727 25/01/19,09:12:43,09,08,1, 11.9,1,1, 2.796, 10458.881, 414.509, 52848.592 25/01/19,09:12:43,10,08,1, 11.9,1,1, 2.796, 10458.881, 414.525, 52848.728 25/01/19,09:12:43,11,08,1, 11.9,1,1, 2.796, 10458.908, 414.528, 52848.710 25/01/19,09:12:43,12,08,1, 11.9,1,1, 2.796, 10458.894, 414.539, 52848.640 25/01/19,09:12:43,13,08,1, 11.9,1,1, 2.796, 10458.905, 414.530, 52848.637 25/01/19,09:12:43,14,08,1, 11.9,1,1, 2.796, 10458.921, 414.546, 52848.597 25/01/19,09:12:43,15,08,1, 11.9,1,1, 2.796, 10458.908, 414.533, 52848.593 25/01/19,09:12:43,16,08,1, 11.9,1,1, 2.796, 10458.932, 414.540, 52848.660 25/01/19,09:12:43,17,08,1, 11.9,1,1, 2.796, 10458.934, 414.557, 52848.664 25/01/19,09:12:43,18,08,1, 11.9,1,1, 2.796, 10458.939, 414.554, 52848.694 25/01/19,09:12:43,19,08,1, 11.9,1,1, 2.796, 10458.943, 414.554, 52848.640 25/01/19,09:12:44,00,08,1, 11.8,1,1, 2.797, 10458.943, 414.554, 52848.640 25/01/19,09:12:44,01,08,1, 11.8,1,1, 2.797, 10458.973, 414.599, 52848.709 25/01/19,09:12:44,02,08,1, 11.8,1,1, 2.797, 10458.980, 414.568, 52848.708 25/01/19,09:12:44,03,08,1, 11.8,1,1, 2.797, 10458.959, 414.594, 52848.745 25/01/19,09:12:44,04,08,1, 11.8,1,1, 2.797, 10458.971, 414.577, 52848.708 25/01/19,09:12:44,05,08,1, 11.8,1,1, 2.797, 10458.968, 414.601, 52848.748 25/01/19,09:12:44,06,08,1, 11.8,1,1, 2.797, 10458.983, 414.608, 52848.635 25/01/19,09:12:44,07,08,1, 11.8,1,1, 2.797, 10459.002, 414.599, 52848.701 25/01/19,09:12:44,08,08,1, 11.8,1,1, 2.797, 10459.006, 414.592, 52848.614 25/01/19,09:12:44,09,08,1, 11.8,1,1, 2.797, 10459.024, 414.595, 52848.639 25/01/19,09:12:44,10,08,1, 11.8,1,1, 2.797, 10459.007, 414.601, 52848.640 25/01/19,09:12:44,11,08,1, 11.8,1,1, 2.797, 10459.027, 414.622, 52848.693 25/01/19,09:12:44,12,08,1, 11.8,1,1, 2.797, 10459.015, 414.612, 52848.711 25/01/19,09:12:44,13,08,1, 11.8,1,1, 2.797, 10459.023, 414.607, 52848.752 25/01/19,09:12:44,14,08,1, 11.8,1,1, 2.797, 10459.035, 414.605, 52848.696 25/01/19,09:12:44,15,08,1, 11.8,1,1, 2.797, 10459.048, 414.631, 52848.720 25/01/19,09:12:44,16,08,1, 11.8,1,1, 2.797, 10459.056, 414.618, 52848.723 25/01/19,09:12:44,17,08,1, 11.8,1,1, 2.797, 10459.077, 414.612, 52848.707 25/01/19,09:12:44,18,08,1, 11.8,1,1, 2.797, 10459.080, 414.632, 52848.774 25/01/19,09:12:44,19,08,1, 11.8,1,1, 2.797, 10459.093, 414.635, 52848.722 25/01/19,09:12:45,00,08,1, 11.9,1,1, 2.803, 10459.093, 414.635, 52848.722 25/01/19,09:12:45,01,08,1, 11.9,1,1, 2.803, 10459.092, 414.647, 52848.747 25/01/19,09:12:45,02,08,1, 11.9,1,1, 2.803, 10459.108, 414.632, 52848.617 25/01/19,09:12:45,03,08,1, 11.9,1,1, 2.803, 10459.093, 414.639, 52848.635 25/01/19,09:12:45,04,08,1, 11.9,1,1, 2.803, 10459.124, 414.631, 52848.633 25/01/19,09:12:45,05,08,1, 11.9,1,1, 2.803, 10459.106, 414.640, 52848.786 25/01/19,09:12:45,06,08,1, 11.9,1,1, 2.803, 10459.095, 414.653, 52848.781 25/01/19,09:12:45,07,08,1, 11.9,1,1, 2.803, 10459.125, 414.648, 52848.743 25/01/19,09:12:45,08,08,1, 11.9,1,1, 2.803, 10459.120, 414.641, 52848.699 25/01/19,09:12:45,09,08,1, 11.9,1,1, 2.803, 10459.137, 414.646, 52848.762 25/01/19,09:12:45,10,08,1, 11.9,1,1, 2.803, 10459.138, 414.666, 52848.700 25/01/19,09:12:45,11,08,1, 11.9,1,1, 2.803, 10459.162, 414.634, 52848.717 25/01/19,09:12:45,12,08,1, 11.9,1,1, 2.803, 10459.155, 414.642, 52848.726 25/01/19,09:12:45,13,08,1, 11.9,1,1, 2.803, 10459.193, 414.649, 52848.747 25/01/19,09:12:45,14,08,1, 11.9,1,1, 2.803, 10459.144, 414.648, 52848.714 25/01/19,09:12:45,15,08,1, 11.9,1,1, 2.803, 10459.171, 414.665, 52848.723 25/01/19,09:12:45,16,08,1, 11.9,1,1, 2.803, 10459.165, 414.647, 52848.692 25/01/19,09:12:45,17,08,1, 11.9,1,1, 2.803, 10459.196, 414.660, 52848.706 25/01/19,09:12:45,18,08,1, 11.9,1,1, 2.803, 10459.192, 414.674, 52848.753 25/01/19,09:12:45,19,08,1, 11.9,1,1, 2.803, 10459.174, 414.666, 52848.823 25/01/19,09:12:46,00,09,1, 11.9,1,1, 2.799, 10459.168, 414.666, 52848.823 25/01/19,09:12:46,01,09,1, 11.9,1,1, 2.799, 10459.172, 414.678, 52848.830 25/01/19,09:12:46,02,09,1, 11.9,1,1, 2.799, 10459.190, 414.667, 52848.782 25/01/19,09:12:46,03,09,1, 11.9,1,1, 2.799, 10459.214, 414.682, 52848.805 25/01/19,09:12:46,04,09,1, 11.9,1,1, 2.799, 10459.227, 414.695, 52848.770 25/01/19,09:12:46,05,09,1, 11.9,1,1, 2.799, 10459.206, 414.687, 52848.817 25/01/19,09:12:46,06,09,1, 11.9,1,1, 2.799, 10459.210, 414.705, 52848.774 25/01/19,09:12:46,07,09,1, 11.9,1,1, 2.799, 10459.205, 414.728, 52848.821 25/01/19,09:12:46,08,09,1, 11.9,1,1, 2.799, 10459.225, 414.728, 52848.788 25/01/19,09:12:46,09,09,1, 11.9,1,1, 2.799, 10459.247, 414.722, 52848.747 25/01/19,09:12:46,10,09,1, 11.9,1,1, 2.799, 10459.225, 414.692, 52848.746 25/01/19,09:12:46,11,09,1, 11.9,1,1, 2.799, 10459.239, 414.724, 52848.778 25/01/19,09:12:46,12,09,1, 11.9,1,1, 2.799, 10459.246, 414.736, 52848.826 25/01/19,09:12:46,13,09,1, 11.9,1,1, 2.799, 10459.260, 414.732, 52848.893 25/01/19,09:12:46,14,09,1, 11.9,1,1, 2.799, 10459.231, 414.738, 52848.861 25/01/19,09:12:46,15,09,1, 11.9,1,1, 2.799, 10459.256, 414.739, 52848.904 25/01/19,09:12:46,16,09,1, 11.9,1,1, 2.799, 10459.258, 414.754, 52848.895 25/01/19,09:12:46,17,09,1, 11.9,1,1, 2.799, 10459.265, 414.773, 52848.858 25/01/19,09:12:46,18,09,1, 11.9,1,1, 2.799, 10459.279, 414.769, 52848.841 25/01/19,09:12:46,19,09,1, 11.9,1,1, 2.799, 10459.261, 414.766, 52848.794 25/01/19,09:12:47,00,08,1, 11.9,1,1, 2.798, 10459.260, 414.766, 52848.794 25/01/19,09:12:47,01,08,1, 11.9,1,1, 2.798, 10459.281, 414.783, 52848.808 25/01/19,09:12:47,02,08,1, 11.9,1,1, 2.798, 10459.303, 414.799, 52848.802 25/01/19,09:12:47,03,08,1, 11.9,1,1, 2.798, 10459.293, 414.775, 52848.797 25/01/19,09:12:47,04,08,1, 11.9,1,1, 2.798, 10459.304, 414.784, 52848.799 25/01/19,09:12:47,05,08,1, 11.9,1,1, 2.798, 10459.290, 414.767, 52848.777 25/01/19,09:12:47,06,08,1, 11.9,1,1, 2.798, 10459.311, 414.802, 52848.884 25/01/19,09:12:47,07,08,1, 11.9,1,1, 2.798, 10459.316, 414.812, 52848.840 25/01/19,09:12:47,08,08,1, 11.9,1,1, 2.798, 10459.312, 414.843, 52848.946 25/01/19,09:12:47,09,08,1, 11.9,1,1, 2.798, 10459.316, 414.849, 52848.847 25/01/19,09:12:47,10,08,1, 11.9,1,1, 2.798, 10459.341, 414.854, 52848.934 25/01/19,09:12:47,11,08,1, 11.9,1,1, 2.798, 10459.331, 414.860, 52848.835 25/01/19,09:12:47,12,08,1, 11.9,1,1, 2.798, 10459.336, 414.874, 52848.906 25/01/19,09:12:47,13,08,1, 11.9,1,1, 2.798, 10459.343, 414.864, 52848.860 25/01/19,09:12:47,14,08,1, 11.9,1,1, 2.798, 10459.352, 414.883, 52848.897 25/01/19,09:12:47,15,08,1, 11.9,1,1, 2.798, 10459.366, 414.872, 52848.825 25/01/19,09:12:47,16,08,1, 11.9,1,1, 2.798, 10459.349, 414.882, 52848.898 25/01/19,09:12:47,17,08,1, 11.9,1,1, 2.798, 10459.368, 414.894, 52848.845 25/01/19,09:12:47,18,08,1, 11.9,1,1, 2.798, 10459.381, 414.898, 52848.874 25/01/19,09:12:47,19,08,1, 11.9,1,1, 2.798, 10459.388, 414.904, 52848.924 25/01/19,09:12:48,00,08,1, 11.9,1,1, 2.798, 10459.385, 414.904, 52848.924 25/01/19,09:12:48,01,08,1, 11.9,1,1, 2.798, 10459.387, 414.936, 52849.001 25/01/19,09:12:48,02,08,1, 11.9,1,1, 2.798, 10459.397, 414.893, 52848.897 25/01/19,09:12:48,03,08,1, 11.9,1,1, 2.798, 10459.376, 414.920, 52848.949 25/01/19,09:12:48,04,08,1, 11.9,1,1, 2.798, 10459.402, 414.935, 52848.946 25/01/19,09:12:48,05,08,1, 11.9,1,1, 2.798, 10459.379, 414.947, 52848.849 25/01/19,09:12:48,06,08,1, 11.9,1,1, 2.798, 10459.429, 414.934, 52848.864 25/01/19,09:12:48,07,08,1, 11.9,1,1, 2.798, 10459.423, 414.954, 52848.897 25/01/19,09:12:48,08,08,1, 11.9,1,1, 2.798, 10459.391, 414.956, 52848.948 25/01/19,09:12:48,09,08,1, 11.9,1,1, 2.798, 10459.429, 414.971, 52848.982 25/01/19,09:12:48,10,08,1, 11.9,1,1, 2.798, 10459.415, 414.997, 52848.962 25/01/19,09:12:48,11,08,1, 11.9,1,1, 2.798, 10459.437, 414.970, 52848.966 25/01/19,09:12:48,12,08,1, 11.9,1,1, 2.798, 10459.458, 414.962, 52848.998 25/01/19,09:12:48,13,08,1, 11.9,1,1, 2.798, 10459.426, 414.992, 52848.960 25/01/19,09:12:48,14,08,1, 11.9,1,1, 2.798, 10459.465, 415.004, 52848.947 25/01/19,09:12:48,15,08,1, 11.9,1,1, 2.798, 10459.447, 414.997, 52848.962 25/01/19,09:12:48,16,08,1, 11.9,1,1, 2.798, 10459.443, 415.010, 52849.008 25/01/19,09:12:48,17,08,1, 11.9,1,1, 2.798, 10459.447, 414.994, 52848.933 25/01/19,09:12:48,18,08,1, 11.9,1,1, 2.798, 10459.464, 415.022, 52849.016 25/01/19,09:12:48,19,08,1, 11.9,1,1, 2.798, 10459.466, 415.018, 52848.924 25/01/19,09:12:49,00,08,1, 11.9,1,1, 2.798, 10459.460, 415.018, 52848.924 25/01/19,09:12:49,01,08,1, 11.9,1,1, 2.798, 10459.451, 415.034, 52848.928 25/01/19,09:12:49,02,08,1, 11.9,1,1, 2.798, 10459.464, 415.044, 52848.963 25/01/19,09:12:49,03,08,1, 11.9,1,1, 2.798, 10459.469, 415.064, 52848.963 25/01/19,09:12:49,04,08,1, 11.9,1,1, 2.798, 10459.487, 415.049, 52848.945 25/01/19,09:12:49,05,08,1, 11.9,1,1, 2.798, 10459.503, 415.057, 52848.956 25/01/19,09:12:49,06,08,1, 11.9,1,1, 2.798, 10459.486, 415.066, 52848.927 25/01/19,09:12:49,07,08,1, 11.9,1,1, 2.798, 10459.493, 415.100, 52849.041 25/01/19,09:12:49,08,08,1, 11.9,1,1, 2.798, 10459.498, 415.072, 52848.984 25/01/19,09:12:49,09,08,1, 11.9,1,1, 2.798, 10459.468, 415.106, 52849.032 25/01/19,09:12:49,10,08,1, 11.9,1,1, 2.798, 10459.516, 415.121, 52849.086 25/01/19,09:12:49,11,08,1, 11.9,1,1, 2.798, 10459.525, 415.107, 52848.857 25/01/19,09:12:49,12,08,1, 11.9,1,1, 2.798, 10459.498, 415.122, 52849.087 25/01/19,09:12:49,13,08,1, 11.9,1,1, 2.798, 10459.497, 415.137, 52848.980 25/01/19,09:12:49,14,08,1, 11.9,1,1, 2.798, 10459.507, 415.169, 52849.051 25/01/19,09:12:49,15,08,1, 11.9,1,1, 2.798, 10459.518, 415.144, 52848.995 25/01/19,09:12:49,16,08,1, 11.9,1,1, 2.798, 10459.523, 415.148, 52848.985 25/01/19,09:12:49,17,08,1, 11.9,1,1, 2.798, 10459.520, 415.140, 52848.996 25/01/19,09:12:49,18,08,1, 11.9,1,1, 2.798, 10459.525, 415.183, 52849.030 25/01/19,09:12:49,19,08,1, 11.9,1,1, 2.798, 10459.519, 415.158, 52849.019 25/01/19,09:12:50,00,08,1, 11.9,1,1, 2.798, 10459.518, 415.158, 52849.019 25/01/19,09:12:50,01,08,1, 11.9,1,1, 2.798, 10459.526, 415.213, 52849.119 25/01/19,09:12:50,02,08,1, 11.9,1,1, 2.798, 10459.505, 415.210, 52849.099 25/01/19,09:12:50,03,08,1, 11.9,1,1, 2.798, 10459.518, 415.221, 52849.178 25/01/19,09:12:50,04,08,1, 11.9,1,1, 2.798, 10459.511, 415.246, 52849.125 25/01/19,09:12:50,05,08,1, 11.9,1,1, 2.798, 10459.531, 415.266, 52849.156 25/01/19,09:12:50,06,08,1, 11.9,1,1, 2.798, 10459.512, 415.268, 52849.100 25/01/19,09:12:50,07,08,1, 11.9,1,1, 2.798, 10459.534, 415.271, 52849.044 25/01/19,09:12:50,08,08,1, 11.9,1,1, 2.798, 10459.518, 415.287, 52849.124 25/01/19,09:12:50,09,08,1, 11.9,1,1, 2.798, 10459.522, 415.311, 52849.148 25/01/19,09:12:50,10,08,1, 11.9,1,1, 2.798, 10459.527, 415.313, 52849.115 25/01/19,09:12:50,11,08,1, 11.9,1,1, 2.798, 10459.516, 415.327, 52849.098 25/01/19,09:12:50,12,08,1, 11.9,1,1, 2.798, 10459.534, 415.316, 52849.120 25/01/19,09:12:50,13,08,1, 11.9,1,1, 2.798, 10459.518, 415.344, 52849.112 25/01/19,09:12:50,14,08,1, 11.9,1,1, 2.798, 10459.509, 415.371, 52849.198 25/01/19,09:12:50,15,08,1, 11.9,1,1, 2.798, 10459.538, 415.357, 52849.189 25/01/19,09:12:50,16,08,1, 11.9,1,1, 2.798, 10459.543, 415.390, 52849.273 25/01/19,09:12:50,17,08,1, 11.9,1,1, 2.798, 10459.544, 415.380, 52849.159 25/01/19,09:12:50,18,08,1, 11.9,1,1, 2.798, 10459.528, 415.396, 52849.183 25/01/19,09:12:50,19,08,1, 11.9,1,1, 2.798, 10459.550, 415.398, 52849.112 25/01/19,09:12:51,00,08,1, 11.9,1,1, 2.800, 10459.543, 415.398, 52849.112 25/01/19,09:12:51,01,08,1, 11.9,1,1, 2.800, 10459.565, 415.447, 52849.126 25/01/19,09:12:51,02,08,1, 11.9,1,1, 2.800, 10459.574, 415.456, 52849.228 25/01/19,09:12:51,03,08,1, 11.9,1,1, 2.800, 10459.558, 415.457, 52849.171 25/01/19,09:12:51,04,08,1, 11.9,1,1, 2.800, 10459.577, 415.479, 52849.249 25/01/19,09:12:51,05,08,1, 11.9,1,1, 2.800, 10459.545, 415.491, 52849.261 25/01/19,09:12:51,06,08,1, 11.9,1,1, 2.800, 10459.551, 415.483, 52849.202 25/01/19,09:12:51,07,08,1, 11.9,1,1, 2.800, 10459.577, 415.514, 52849.264 25/01/19,09:12:51,08,08,1, 11.9,1,1, 2.800, 10459.581, 415.508, 52849.267 25/01/19,09:12:51,09,08,1, 11.9,1,1, 2.800, 10459.568, 415.526, 52849.192 25/01/19,09:12:51,10,08,1, 11.9,1,1, 2.800, 10459.588, 415.535, 52849.186 25/01/19,09:12:51,11,08,1, 11.9,1,1, 2.800, 10459.568, 415.550, 52849.278 25/01/19,09:12:51,12,08,1, 11.9,1,1, 2.800, 10459.601, 415.571, 52849.259 25/01/19,09:12:51,13,08,1, 11.9,1,1, 2.800, 10459.592, 415.568, 52849.263 25/01/19,09:12:51,14,08,1, 11.9,1,1, 2.800, 10459.619, 415.576, 52849.213 25/01/19,09:12:51,15,08,1, 11.9,1,1, 2.800, 10459.612, 415.590, 52849.260 25/01/19,09:12:51,16,08,1, 11.9,1,1, 2.800, 10459.684, 415.596, 52849.168 25/01/19,09:12:51,17,08,1, 11.9,1,1, 2.800, 10459.647, 415.585, 52849.072 25/01/19,09:12:51,18,08,1, 11.9,1,1, 2.800, 10459.606, 415.627, 52849.350 25/01/19,09:12:51,19,08,1, 11.9,1,1, 2.800, 10459.618, 415.633, 52849.309 25/01/19,09:12:52,00,08,1, 12.0,1,1, 2.795, 10459.610, 415.633, 52849.309 25/01/19,09:12:52,01,08,1, 12.0,1,1, 2.795, 10459.639, 415.653, 52849.246 25/01/19,09:12:52,02,08,1, 12.0,1,1, 2.795, 10459.653, 415.665, 52849.379 25/01/19,09:12:52,03,08,1, 12.0,1,1, 2.795, 10459.658, 415.665, 52849.371 25/01/19,09:12:52,04,08,1, 12.0,1,1, 2.795, 10459.675, 415.669, 52849.434 25/01/19,09:12:52,05,08,1, 12.0,1,1, 2.795, 10459.672, 415.666, 52849.441 25/01/19,09:12:52,06,08,1, 12.0,1,1, 2.795, 10459.669, 415.684, 52849.313 25/01/19,09:12:52,07,08,1, 12.0,1,1, 2.795, 10459.682, 415.676, 52849.360 25/01/19,09:12:52,08,08,1, 12.0,1,1, 2.795, 10459.677, 415.711, 52849.307 25/01/19,09:12:52,09,08,1, 12.0,1,1, 2.795, 10459.670, 415.738, 52849.287 25/01/19,09:12:52,10,08,1, 12.0,1,1, 2.795, 10459.689, 415.729, 52849.335 25/01/19,09:12:52,11,08,1, 12.0,1,1, 2.795, 10459.696, 415.726, 52849.379 25/01/19,09:12:52,12,08,1, 12.0,1,1, 2.795, 10459.696, 415.758, 52849.441 25/01/19,09:12:52,13,08,1, 12.0,1,1, 2.795, 10459.701, 415.759, 52849.446 25/01/19,09:12:52,14,08,1, 12.0,1,1, 2.795, 10459.709, 415.752, 52849.384 25/01/19,09:12:52,15,08,1, 12.0,1,1, 2.795, 10459.711, 415.769, 52849.417 25/01/19,09:12:52,16,08,1, 12.0,1,1, 2.795, 10459.722, 415.791, 52849.406 25/01/19,09:12:52,17,08,1, 12.0,1,1, 2.795, 10459.712, 415.779, 52849.395 25/01/19,09:12:52,18,08,1, 12.0,1,1, 2.795, 10459.718, 415.787, 52849.432 25/01/19,09:12:52,19,08,1, 12.0,1,1, 2.795, 10459.713, 415.820, 52849.397 25/01/19,09:12:53,00,08,1, 11.9,1,1, 2.800, 10459.710, 415.820, 52849.397 25/01/19,09:12:53,01,08,1, 11.9,1,1, 2.800, 10459.735, 415.788, 52849.401 25/01/19,09:12:53,02,08,1, 11.9,1,1, 2.800, 10459.740, 415.788, 52849.411 25/01/19,09:12:53,03,08,1, 11.9,1,1, 2.800, 10459.742, 415.810, 52849.407 25/01/19,09:12:53,04,08,1, 11.9,1,1, 2.800, 10459.740, 415.841, 52849.461 25/01/19,09:12:53,05,08,1, 11.9,1,1, 2.800, 10459.778, 415.841, 52849.430 25/01/19,09:12:53,06,08,1, 11.9,1,1, 2.800, 10459.788, 415.838, 52849.414 25/01/19,09:12:53,07,08,1, 11.9,1,1, 2.800, 10459.781, 415.858, 52849.492 25/01/19,09:12:53,08,08,1, 11.9,1,1, 2.800, 10459.772, 415.836, 52849.417 25/01/19,09:12:53,09,08,1, 11.9,1,1, 2.800, 10459.799, 415.855, 52849.450 25/01/19,09:12:53,10,08,1, 11.9,1,1, 2.800, 10459.794, 415.857, 52849.441 25/01/19,09:12:53,11,08,1, 11.9,1,1, 2.800, 10459.793, 415.875, 52849.467 25/01/19,09:12:53,12,08,1, 11.9,1,1, 2.800, 10459.811, 415.874, 52849.476 25/01/19,09:12:53,13,08,1, 11.9,1,1, 2.800, 10459.828, 415.889, 52849.457 25/01/19,09:12:53,14,08,1, 11.9,1,1, 2.800, 10459.809, 415.900, 52849.479 25/01/19,09:12:53,15,08,1, 11.9,1,1, 2.800, 10459.812, 415.918, 52849.416 25/01/19,09:12:53,16,08,1, 11.9,1,1, 2.800, 10459.830, 415.912, 52849.444 25/01/19,09:12:53,17,08,1, 11.9,1,1, 2.800, 10459.810, 415.949, 52849.437 25/01/19,09:12:53,18,08,1, 11.9,1,1, 2.800, 10459.839, 415.950, 52849.541 25/01/19,09:12:53,19,08,1, 11.9,1,1, 2.800, 10459.825, 415.948, 52849.456 25/01/19,09:12:54,00,08,1, 11.8,1,1, 2.800, 10459.819, 415.948, 52849.456 25/01/19,09:12:54,01,08,1, 11.8,1,1, 2.800, 10459.810, 415.954, 52849.524 25/01/19,09:12:54,02,08,1, 11.8,1,1, 2.800, 10459.821, 415.986, 52849.557 25/01/19,09:12:54,03,08,1, 11.8,1,1, 2.800, 10459.844, 415.995, 52849.492 25/01/19,09:12:54,04,08,1, 11.8,1,1, 2.800, 10459.842, 415.987, 52849.550 25/01/19,09:12:54,05,08,1, 11.8,1,1, 2.800, 10459.843, 416.010, 52849.549 25/01/19,09:12:54,06,08,1, 11.8,1,1, 2.800, 10459.853, 416.032, 52849.540 25/01/19,09:12:54,07,08,1, 11.8,1,1, 2.800, 10459.888, 415.995, 52849.596 25/01/19,09:12:54,08,08,1, 11.8,1,1, 2.800, 10459.881, 416.030, 52849.557 25/01/19,09:12:54,09,08,1, 11.8,1,1, 2.800, 10459.884, 416.047, 52849.510 25/01/19,09:12:54,10,08,1, 11.8,1,1, 2.800, 10459.892, 416.039, 52849.488 25/01/19,09:12:54,11,08,1, 11.8,1,1, 2.800, 10459.905, 416.046, 52849.490 25/01/19,09:12:54,12,08,1, 11.8,1,1, 2.800, 10459.894, 416.075, 52849.613 25/01/19,09:12:54,13,08,1, 11.8,1,1, 2.800, 10459.950, 416.080, 52849.560 25/01/19,09:12:54,14,08,1, 11.8,1,1, 2.800, 10459.910, 416.081, 52849.643 25/01/19,09:12:54,15,08,1, 11.8,1,1, 2.800, 10459.931, 416.104, 52849.595 25/01/19,09:12:54,16,08,1, 11.8,1,1, 2.800, 10459.923, 416.121, 52849.575 25/01/19,09:12:54,17,08,1, 11.8,1,1, 2.800, 10459.920, 416.105, 52849.398 25/01/19,09:12:54,18,08,1, 11.8,1,1, 2.800, 10459.938, 416.125, 52849.667 25/01/19,09:12:54,19,08,1, 11.8,1,1, 2.800, 10459.993, 416.117, 52849.532 25/01/19,09:12:55,00,08,1, 12.0,1,1, 2.800, 10459.986, 416.117, 52849.532 25/01/19,09:12:55,01,08,1, 12.0,1,1, 2.800, 10459.957, 416.166, 52849.628 25/01/19,09:12:55,02,08,1, 12.0,1,1, 2.800, 10459.959, 416.164, 52849.512 25/01/19,09:12:55,03,08,1, 12.0,1,1, 2.800, 10459.970, 416.187, 52849.610 25/01/19,09:12:55,04,08,1, 12.0,1,1, 2.800, 10459.958, 416.196, 52849.599 25/01/19,09:12:55,05,08,1, 12.0,1,1, 2.800, 10459.968, 416.202, 52849.616 25/01/19,09:12:55,06,08,1, 12.0,1,1, 2.800, 10459.982, 416.228, 52849.661 25/01/19,09:12:55,07,08,1, 12.0,1,1, 2.800, 10459.996, 416.229, 52849.697 25/01/19,09:12:55,08,08,1, 12.0,1,1, 2.800, 10460.017, 416.222, 52849.593 25/01/19,09:12:55,09,08,1, 12.0,1,1, 2.800, 10459.978, 416.241, 52849.673 25/01/19,09:12:55,10,08,1, 12.0,1,1, 2.800, 10460.004, 416.260, 52849.682 25/01/19,09:12:55,11,08,1, 12.0,1,1, 2.800, 10460.052, 416.259, 52849.619 25/01/19,09:12:55,12,08,1, 12.0,1,1, 2.800, 10460.023, 416.282, 52849.600 25/01/19,09:12:55,13,08,1, 12.0,1,1, 2.800, 10460.030, 416.307, 52849.679 25/01/19,09:12:55,14,08,1, 12.0,1,1, 2.800, 10460.054, 416.324, 52849.723 25/01/19,09:12:55,15,08,1, 12.0,1,1, 2.800, 10460.082, 416.330, 52849.674 25/01/19,09:12:55,16,08,1, 12.0,1,1, 2.800, 10460.074, 416.327, 52849.748 25/01/19,09:12:55,17,08,1, 12.0,1,1, 2.800, 10460.084, 416.373, 52849.685 25/01/19,09:12:55,18,08,1, 12.0,1,1, 2.800, 10460.038, 416.351, 52849.758 25/01/19,09:12:55,19,08,1, 12.0,1,1, 2.800, 10460.116, 416.343, 52849.624 25/01/19,09:12:56,00,07,1, 11.9,1,1, 2.800, 10460.111, 416.343, 52849.624 25/01/19,09:12:56,01,07,1, 11.9,1,1, 2.800, 10460.103, 416.373, 52849.804 25/01/19,09:12:56,02,07,1, 11.9,1,1, 2.800, 10460.106, 416.395, 52849.739 25/01/19,09:12:56,03,07,1, 11.9,1,1, 2.800, 10460.106, 416.422, 52849.727 25/01/19,09:12:56,04,07,1, 11.9,1,1, 2.800, 10460.138, 416.427, 52849.671 25/01/19,09:12:56,05,07,1, 11.9,1,1, 2.800, 10460.142, 416.447, 52849.641 25/01/19,09:12:56,06,07,1, 11.9,1,1, 2.800, 10460.137, 416.434, 52849.644 25/01/19,09:12:56,07,07,1, 11.9,1,1, 2.800, 10460.164, 416.479, 52849.690 25/01/19,09:12:56,08,07,1, 11.9,1,1, 2.800, 10460.153, 416.453, 52849.631 25/01/19,09:12:56,09,07,1, 11.9,1,1, 2.800, 10460.163, 416.485, 52849.749 25/01/19,09:12:56,10,07,1, 11.9,1,1, 2.800, 10460.156, 416.497, 52849.720 25/01/19,09:12:56,11,07,1, 11.9,1,1, 2.800, 10460.166, 416.511, 52849.679 25/01/19,09:12:56,12,07,1, 11.9,1,1, 2.800, 10460.188, 416.513, 52849.754 25/01/19,09:12:56,13,07,1, 11.9,1,1, 2.800, 10460.183, 416.528, 52849.778 25/01/19,09:12:56,14,07,1, 11.9,1,1, 2.800, 10460.193, 416.560, 52849.769 25/01/19,09:12:56,15,07,1, 11.9,1,1, 2.800, 10460.210, 416.577, 52849.839 25/01/19,09:12:56,16,07,1, 11.9,1,1, 2.800, 10460.196, 416.567, 52849.866 25/01/19,09:12:56,17,07,1, 11.9,1,1, 2.800, 10460.225, 416.561, 52849.815 25/01/19,09:12:56,18,07,1, 11.9,1,1, 2.800, 10460.237, 416.585, 52849.743 25/01/19,09:12:56,19,07,1, 11.9,1,1, 2.800, 10460.236, 416.589, 52849.748 25/01/19,09:12:57,00,08,1, 11.8,1,1, 2.796, 10460.228, 416.589, 52849.748 25/01/19,09:12:57,01,08,1, 11.8,1,1, 2.796, 10460.224, 416.617, 52849.772 25/01/19,09:12:57,02,08,1, 11.8,1,1, 2.796, 10460.249, 416.634, 52849.786 25/01/19,09:12:57,03,08,1, 11.8,1,1, 2.796, 10460.249, 416.628, 52849.773 25/01/19,09:12:57,04,08,1, 11.8,1,1, 2.796, 10460.260, 416.631, 52849.738 25/01/19,09:12:57,05,08,1, 11.8,1,1, 2.796, 10460.281, 416.661, 52849.849 25/01/19,09:12:57,06,08,1, 11.8,1,1, 2.796, 10460.265, 416.661, 52849.775 25/01/19,09:12:57,07,08,1, 11.8,1,1, 2.796, 10460.276, 416.652, 52849.795 25/01/19,09:12:57,08,08,1, 11.8,1,1, 2.796, 10460.267, 416.667, 52849.796 25/01/19,09:12:57,09,08,1, 11.8,1,1, 2.796, 10460.266, 416.690, 52849.869 25/01/19,09:12:57,10,08,1, 11.8,1,1, 2.796, 10460.270, 416.684, 52849.829 25/01/19,09:12:57,11,08,1, 11.8,1,1, 2.796, 10460.298, 416.703, 52849.804 25/01/19,09:12:57,12,08,1, 11.8,1,1, 2.796, 10460.309, 416.738, 52849.853 25/01/19,09:12:57,13,08,1, 11.8,1,1, 2.796, 10460.294, 416.743, 52849.850 25/01/19,09:12:57,14,08,1, 11.8,1,1, 2.796, 10460.300, 416.743, 52849.814 25/01/19,09:12:57,15,08,1, 11.8,1,1, 2.796, 10460.302, 416.759, 52849.834 25/01/19,09:12:57,16,08,1, 11.8,1,1, 2.796, 10460.281, 416.769, 52849.828 25/01/19,09:12:57,17,08,1, 11.8,1,1, 2.796, 10460.318, 416.770, 52849.720 25/01/19,09:12:57,18,08,1, 11.8,1,1, 2.796, 10460.301, 416.764, 52849.868 25/01/19,09:12:57,19,08,1, 11.8,1,1, 2.796, 10460.309, 416.782, 52849.901 25/01/19,09:12:58,00,07,1, 11.9,1,1, 2.802, 10460.303, 416.782, 52849.901 25/01/19,09:12:58,01,07,1, 11.9,1,1, 2.802, 10460.311, 416.794, 52849.940 25/01/19,09:12:58,02,07,1, 11.9,1,1, 2.802, 10460.347, 416.817, 52849.876 25/01/19,09:12:58,03,07,1, 11.9,1,1, 2.802, 10460.354, 416.809, 52849.879 25/01/19,09:12:58,04,07,1, 11.9,1,1, 2.802, 10460.365, 416.826, 52849.891 25/01/19,09:12:58,05,07,1, 11.9,1,1, 2.802, 10460.350, 416.862, 52850.019 25/01/19,09:12:58,06,07,1, 11.9,1,1, 2.802, 10460.369, 416.847, 52849.924 25/01/19,09:12:58,07,07,1, 11.9,1,1, 2.802, 10460.366, 416.858, 52849.911 25/01/19,09:12:58,08,07,1, 11.9,1,1, 2.802, 10460.354, 416.875, 52849.906 25/01/19,09:12:58,09,07,1, 11.9,1,1, 2.802, 10460.365, 416.880, 52849.853 25/01/19,09:12:58,10,07,1, 11.9,1,1, 2.802, 10460.375, 416.896, 52849.935 25/01/19,09:12:58,11,07,1, 11.9,1,1, 2.802, 10460.385, 416.914, 52849.953 25/01/19,09:12:58,12,07,1, 11.9,1,1, 2.802, 10460.408, 416.893, 52849.873 25/01/19,09:12:58,13,07,1, 11.9,1,1, 2.802, 10460.383, 416.930, 52849.885 25/01/19,09:12:58,14,07,1, 11.9,1,1, 2.802, 10460.397, 416.915, 52849.951 25/01/19,09:12:58,15,07,1, 11.9,1,1, 2.802, 10460.393, 416.943, 52849.941 25/01/19,09:12:58,16,07,1, 11.9,1,1, 2.802, 10460.406, 416.965, 52849.982 25/01/19,09:12:58,17,07,1, 11.9,1,1, 2.802, 10460.411, 416.957, 52849.947 25/01/19,09:12:58,18,07,1, 11.9,1,1, 2.802, 10460.421, 416.968, 52850.006 25/01/19,09:12:58,19,07,1, 11.9,1,1, 2.802, 10460.418, 416.987, 52849.941 25/01/19,09:12:59,00,08,1, 11.8,1,1, 2.797, 10460.411, 416.987, 52849.941 25/01/19,09:12:59,01,08,1, 11.8,1,1, 2.797, 10460.428, 416.978, 52849.905 25/01/19,09:12:59,02,08,1, 11.8,1,1, 2.797, 10460.434, 416.984, 52849.934 25/01/19,09:12:59,03,08,1, 11.8,1,1, 2.797, 10460.444, 417.018, 52849.939 25/01/19,09:12:59,04,08,1, 11.8,1,1, 2.797, 10460.432, 417.028, 52849.978 25/01/19,09:12:59,05,08,1, 11.8,1,1, 2.797, 10460.443, 417.032, 52849.971 25/01/19,09:12:59,06,08,1, 11.8,1,1, 2.797, 10460.451, 417.051, 52849.976 25/01/19,09:12:59,07,08,1, 11.8,1,1, 2.797, 10460.441, 417.066, 52849.954 25/01/19,09:12:59,08,08,1, 11.8,1,1, 2.797, 10460.471, 417.060, 52849.929 25/01/19,09:12:59,09,08,1, 11.8,1,1, 2.797, 10460.463, 417.071, 52849.956 25/01/19,09:12:59,10,08,1, 11.8,1,1, 2.797, 10460.486, 417.104, 52849.970 25/01/19,09:12:59,11,08,1, 11.8,1,1, 2.797, 10460.482, 417.085, 52850.071 25/01/19,09:12:59,12,08,1, 11.8,1,1, 2.797, 10460.503, 417.105, 52849.995 25/01/19,09:12:59,13,08,1, 11.8,1,1, 2.797, 10460.504, 417.108, 52849.923 25/01/19,09:12:59,14,08,1, 11.8,1,1, 2.797, 10460.501, 417.102, 52849.932 25/01/19,09:12:59,15,08,1, 11.8,1,1, 2.797, 10460.517, 417.100, 52849.982 25/01/19,09:12:59,16,08,1, 11.8,1,1, 2.797, 10460.538, 417.124, 52849.985 25/01/19,09:12:59,17,08,1, 11.8,1,1, 2.797, 10460.527, 417.129, 52850.013 25/01/19,09:12:59,18,08,1, 11.8,1,1, 2.797, 10460.534, 417.135, 52849.968 25/01/19,09:12:59,19,08,1, 11.8,1,1, 2.797, 10460.549, 417.150, 52850.062 25/01/19,09:13:00,00,09,1, 12.0,1,1, 2.801, 10460.545, 417.150, 52850.062 25/01/19,09:13:00,01,09,1, 12.0,1,1, 2.801, 10460.551, 417.159, 52849.967 25/01/19,09:13:00,02,09,1, 12.0,1,1, 2.801, 10460.534, 417.146, 52850.096 25/01/19,09:13:00,03,09,1, 12.0,1,1, 2.801, 10460.567, 417.170, 52849.994 25/01/19,09:13:00,04,09,1, 12.0,1,1, 2.801, 10460.553, 417.166, 52850.025 25/01/19,09:13:00,05,09,1, 12.0,1,1, 2.801, 10460.559, 417.186, 52850.047 25/01/19,09:13:00,06,09,1, 12.0,1,1, 2.801, 10460.587, 417.145, 52850.010 25/01/19,09:13:00,07,09,1, 12.0,1,1, 2.801, 10460.588, 417.158, 52849.952 25/01/19,09:13:00,08,09,1, 12.0,1,1, 2.801, 10460.575, 417.145, 52849.919 25/01/19,09:13:00,09,09,1, 12.0,1,1, 2.801, 10460.633, 417.181, 52849.948 25/01/19,09:13:00,10,09,1, 12.0,1,1, 2.801, 10460.627, 417.179, 52849.891 25/01/19,09:13:00,11,09,1, 12.0,1,1, 2.801, 10460.617, 417.216, 52849.966 25/01/19,09:13:00,12,09,1, 12.0,1,1, 2.801, 10460.618, 417.196, 52850.004 25/01/19,09:13:00,13,09,1, 12.0,1,1, 2.801, 10460.654, 417.214, 52849.988 25/01/19,09:13:00,14,09,1, 12.0,1,1, 2.801, 10460.637, 417.176, 52849.975 25/01/19,09:13:00,15,09,1, 12.0,1,1, 2.801, 10460.632, 417.194, 52849.825 25/01/19,09:13:00,16,09,1, 12.0,1,1, 2.801, 10460.699, 417.216, 52850.062 25/01/19,09:13:00,17,09,1, 12.0,1,1, 2.801, 10460.708, 417.211, 52849.980 25/01/19,09:13:00,18,09,1, 12.0,1,1, 2.801, 10460.680, 417.201, 52849.948 25/01/19,09:13:00,19,09,1, 12.0,1,1, 2.801, 10460.679, 417.219, 52850.021 25/01/19,09:13:01,00,08,1, 11.9,1,1, 2.801, 10460.678, 417.219, 52850.021 25/01/19,09:13:01,01,08,1, 11.9,1,1, 2.801, 10460.658, 417.223, 52850.002 25/01/19,09:13:01,02,08,1, 11.9,1,1, 2.801, 10460.694, 417.212, 52849.873 25/01/19,09:13:01,03,08,1, 11.9,1,1, 2.801, 10460.679, 417.214, 52849.858 25/01/19,09:13:01,04,08,1, 11.9,1,1, 2.801, 10460.684, 417.211, 52849.934 25/01/19,09:13:01,05,08,1, 11.9,1,1, 2.801, 10460.706, 417.229, 52849.926 25/01/19,09:13:01,06,08,1, 11.9,1,1, 2.801, 10460.685, 417.219, 52849.929 25/01/19,09:13:01,07,08,1, 11.9,1,1, 2.801, 10460.719, 417.206, 52850.026 25/01/19,09:13:01,08,08,1, 11.9,1,1, 2.801, 10460.708, 417.224, 52849.942 25/01/19,09:13:01,09,08,1, 11.9,1,1, 2.801, 10460.728, 417.215, 52850.019 25/01/19,09:13:01,10,08,1, 11.9,1,1, 2.801, 10460.709, 417.236, 52849.979 25/01/19,09:13:01,11,08,1, 11.9,1,1, 2.801, 10460.705, 417.233, 52849.955 25/01/19,09:13:01,12,08,1, 11.9,1,1, 2.801, 10460.702, 417.251, 52850.001 25/01/19,09:13:01,13,08,1, 11.9,1,1, 2.801, 10460.716, 417.246, 52849.985 25/01/19,09:13:01,14,08,1, 11.9,1,1, 2.801, 10460.730, 417.237, 52849.945 25/01/19,09:13:01,15,08,1, 11.9,1,1, 2.801, 10460.713, 417.246, 52849.978 25/01/19,09:13:01,16,08,1, 11.9,1,1, 2.801, 10460.717, 417.260, 52849.920 25/01/19,09:13:01,17,08,1, 11.9,1,1, 2.801, 10460.732, 417.232, 52849.846 25/01/19,09:13:01,18,08,1, 11.9,1,1, 2.801, 10460.752, 417.253, 52849.936 25/01/19,09:13:01,19,08,1, 11.9,1,1, 2.801, 10460.730, 417.253, 52849.938 25/01/19,09:13:02,00,08,1, 11.9,1,1, 2.797, 10460.728, 417.253, 52849.938 25/01/19,09:13:02,01,08,1, 11.9,1,1, 2.797, 10460.721, 417.276, 52850.012 25/01/19,09:13:02,02,08,1, 11.9,1,1, 2.797, 10460.726, 417.284, 52850.042 25/01/19,09:13:02,03,08,1, 11.9,1,1, 2.797, 10460.764, 417.253, 52849.904 25/01/19,09:13:02,04,08,1, 11.9,1,1, 2.797, 10460.761, 417.270, 52849.988 25/01/19,09:13:02,05,08,1, 11.9,1,1, 2.797, 10460.773, 417.259, 52850.004 25/01/19,09:13:02,06,08,1, 11.9,1,1, 2.797, 10460.755, 417.252, 52849.933 25/01/19,09:13:02,07,08,1, 11.9,1,1, 2.797, 10460.778, 417.260, 52850.007 25/01/19,09:13:02,08,08,1, 11.9,1,1, 2.797, 10460.771, 417.291, 52849.923 25/01/19,09:13:02,09,08,1, 11.9,1,1, 2.797, 10460.782, 417.266, 52849.998 25/01/19,09:13:02,10,08,1, 11.9,1,1, 2.797, 10460.771, 417.292, 52850.031 25/01/19,09:13:02,11,08,1, 11.9,1,1, 2.797, 10460.780, 417.279, 52849.959 25/01/19,09:13:02,12,08,1, 11.9,1,1, 2.797, 10460.780, 417.307, 52850.020 25/01/19,09:13:02,13,08,1, 11.9,1,1, 2.797, 10460.777, 417.315, 52849.955 25/01/19,09:13:02,14,08,1, 11.9,1,1, 2.797, 10460.782, 417.294, 52849.988 25/01/19,09:13:02,15,08,1, 11.9,1,1, 2.797, 10460.780, 417.302, 52850.084 25/01/19,09:13:02,16,08,1, 11.9,1,1, 2.797, 10460.772, 417.310, 52849.980 25/01/19,09:13:02,17,08,1, 11.9,1,1, 2.797, 10460.802, 417.296, 52850.028 25/01/19,09:13:02,18,08,1, 11.9,1,1, 2.797, 10460.802, 417.298, 52850.018 25/01/19,09:13:02,19,08,1, 11.9,1,1, 2.797, 10460.819, 417.318, 52850.011 25/01/19,09:13:03,00,08,1, 12.0,1,1, 2.797, 10460.812, 417.318, 52850.011 25/01/19,09:13:03,01,08,1, 12.0,1,1, 2.797, 10460.824, 417.331, 52850.005 25/01/19,09:13:03,02,08,1, 12.0,1,1, 2.797, 10460.841, 417.338, 52850.003 25/01/19,09:13:03,03,08,1, 12.0,1,1, 2.797, 10460.845, 417.348, 52849.999 25/01/19,09:13:03,04,08,1, 12.0,1,1, 2.797, 10460.848, 417.318, 52849.992 25/01/19,09:13:03,05,08,1, 12.0,1,1, 2.797, 10460.819, 417.315, 52849.964 25/01/19,09:13:03,06,08,1, 12.0,1,1, 2.797, 10460.858, 417.335, 52850.023 25/01/19,09:13:03,07,08,1, 12.0,1,1, 2.797, 10460.866, 417.341, 52850.038 25/01/19,09:13:03,08,08,1, 12.0,1,1, 2.797, 10460.858, 417.334, 52850.026 25/01/19,09:13:03,09,08,1, 12.0,1,1, 2.797, 10460.867, 417.338, 52850.053 25/01/19,09:13:03,10,08,1, 12.0,1,1, 2.797, 10460.863, 417.356, 52850.004 25/01/19,09:13:03,11,08,1, 12.0,1,1, 2.797, 10460.853, 417.343, 52849.999 25/01/19,09:13:03,12,08,1, 12.0,1,1, 2.797, 10460.852, 417.356, 52850.031 25/01/19,09:13:03,13,08,1, 12.0,1,1, 2.797, 10460.872, 417.362, 52850.037 25/01/19,09:13:03,14,08,1, 12.0,1,1, 2.797, 10460.879, 417.336, 52850.026 25/01/19,09:13:03,15,08,1, 12.0,1,1, 2.797, 10460.896, 417.353, 52850.001 25/01/19,09:13:03,16,08,1, 12.0,1,1, 2.797, 10460.887, 417.355, 52850.011 25/01/19,09:13:03,17,08,1, 12.0,1,1, 2.797, 10460.900, 417.353, 52849.984 25/01/19,09:13:03,18,08,1, 12.0,1,1, 2.797, 10460.883, 417.360, 52850.019 25/01/19,09:13:03,19,08,1, 12.0,1,1, 2.797, 10460.911, 417.354, 52849.956 25/01/19,09:13:04,00,08,1, 11.9,1,1, 2.803, 10460.904, 417.354, 52849.956 25/01/19,09:13:04,01,08,1, 11.9,1,1, 2.803, 10460.897, 417.374, 52850.016 25/01/19,09:13:04,02,08,1, 11.9,1,1, 2.803, 10460.925, 417.382, 52850.060 25/01/19,09:13:04,03,08,1, 11.9,1,1, 2.803, 10460.929, 417.385, 52850.045 25/01/19,09:13:04,04,08,1, 11.9,1,1, 2.803, 10460.932, 417.367, 52850.036 25/01/19,09:13:04,05,08,1, 11.9,1,1, 2.803, 10460.946, 417.379, 52850.014 25/01/19,09:13:04,06,08,1, 11.9,1,1, 2.803, 10460.960, 417.382, 52849.977 25/01/19,09:13:04,07,08,1, 11.9,1,1, 2.803, 10460.947, 417.415, 52850.011 25/01/19,09:13:04,08,08,1, 11.9,1,1, 2.803, 10460.965, 417.390, 52849.987 25/01/19,09:13:04,09,08,1, 11.9,1,1, 2.803, 10460.982, 417.400, 52850.019 25/01/19,09:13:04,10,08,1, 11.9,1,1, 2.803, 10460.975, 417.408, 52850.056 25/01/19,09:13:04,11,08,1, 11.9,1,1, 2.803, 10460.991, 417.391, 52849.981 25/01/19,09:13:04,12,08,1, 11.9,1,1, 2.803, 10460.979, 417.402, 52849.990 25/01/19,09:13:04,13,08,1, 11.9,1,1, 2.803, 10461.003, 417.398, 52850.001 25/01/19,09:13:04,14,08,1, 11.9,1,1, 2.803, 10461.020, 417.417, 52850.048 25/01/19,09:13:04,15,08,1, 11.9,1,1, 2.803, 10461.015, 417.413, 52850.151 25/01/19,09:13:04,16,08,1, 11.9,1,1, 2.803, 10461.005, 417.433, 52850.152 25/01/19,09:13:04,17,08,1, 11.9,1,1, 2.803, 10461.025, 417.439, 52850.096 25/01/19,09:13:04,18,08,1, 11.9,1,1, 2.803, 10461.042, 417.439, 52850.087 25/01/19,09:13:04,19,08,1, 11.9,1,1, 2.803, 10461.024, 417.452, 52850.079 25/01/19,09:13:05,00,08,1, 11.9,1,1, 2.799, 10461.020, 417.452, 52850.079 25/01/19,09:13:05,01,08,1, 11.9,1,1, 2.799, 10461.051, 417.443, 52849.995 25/01/19,09:13:05,02,08,1, 11.9,1,1, 2.799, 10461.064, 417.445, 52850.001 25/01/19,09:13:05,03,08,1, 11.9,1,1, 2.799, 10461.066, 417.448, 52850.078 25/01/19,09:13:05,04,08,1, 11.9,1,1, 2.799, 10461.083, 417.441, 52850.114 25/01/19,09:13:05,05,08,1, 11.9,1,1, 2.799, 10461.062, 417.460, 52850.115 25/01/19,09:13:05,06,08,1, 11.9,1,1, 2.799, 10461.079, 417.429, 52850.069 25/01/19,09:13:05,07,08,1, 11.9,1,1, 2.799, 10461.085, 417.434, 52850.101 25/01/19,09:13:05,08,08,1, 11.9,1,1, 2.799, 10461.074, 417.474, 52850.147 25/01/19,09:13:05,09,08,1, 11.9,1,1, 2.799, 10461.089, 417.461, 52850.148 25/01/19,09:13:05,10,08,1, 11.9,1,1, 2.799, 10461.081, 417.473, 52850.088 25/01/19,09:13:05,11,08,1, 11.9,1,1, 2.799, 10461.107, 417.469, 52850.021 25/01/19,09:13:05,12,08,1, 11.9,1,1, 2.799, 10461.108, 417.484, 52850.090 25/01/19,09:13:05,13,08,1, 11.9,1,1, 2.799, 10461.130, 417.468, 52850.018 25/01/19,09:13:05,14,08,1, 11.9,1,1, 2.799, 10461.120, 417.490, 52850.020 25/01/19,09:13:05,15,08,1, 11.9,1,1, 2.799, 10461.095, 417.494, 52849.993 25/01/19,09:13:05,16,08,1, 11.9,1,1, 2.799, 10461.113, 417.497, 52850.046 25/01/19,09:13:05,17,08,1, 11.9,1,1, 2.799, 10461.145, 417.483, 52850.025 25/01/19,09:13:05,18,08,1, 11.9,1,1, 2.799, 10461.137, 417.510, 52850.103 25/01/19,09:13:05,19,08,1, 11.9,1,1, 2.799, 10461.129, 417.492, 52850.030 25/01/19,09:13:06,00,08,1, 11.9,1,1, 2.799, 10461.121, 417.492, 52850.030 25/01/19,09:13:06,01,08,1, 11.9,1,1, 2.799, 10461.150, 417.520, 52850.013 25/01/19,09:13:06,02,08,1, 11.9,1,1, 2.799, 10461.160, 417.517, 52850.053 25/01/19,09:13:06,03,08,1, 11.9,1,1, 2.799, 10461.134, 417.527, 52850.072 25/01/19,09:13:06,04,08,1, 11.9,1,1, 2.799, 10461.156, 417.519, 52850.097 25/01/19,09:13:06,05,08,1, 11.9,1,1, 2.799, 10461.147, 417.529, 52850.111 25/01/19,09:13:06,06,08,1, 11.9,1,1, 2.799, 10461.158, 417.525, 52849.978 25/01/19,09:13:06,07,08,1, 11.9,1,1, 2.799, 10461.151, 417.542, 52850.056 25/01/19,09:13:06,08,08,1, 11.9,1,1, 2.799, 10461.163, 417.543, 52850.088 25/01/19,09:13:06,09,08,1, 11.9,1,1, 2.799, 10461.164, 417.571, 52850.100 25/01/19,09:13:06,10,08,1, 11.9,1,1, 2.799, 10461.158, 417.526, 52850.048 25/01/19,09:13:06,11,08,1, 11.9,1,1, 2.799, 10461.182, 417.568, 52850.065 25/01/19,09:13:06,12,08,1, 11.9,1,1, 2.799, 10461.174, 417.561, 52850.015 25/01/19,09:13:06,13,08,1, 11.9,1,1, 2.799, 10461.176, 417.539, 52850.063 25/01/19,09:13:06,14,08,1, 11.9,1,1, 2.799, 10461.167, 417.563, 52850.082 25/01/19,09:13:06,15,08,1, 11.9,1,1, 2.799, 10461.196, 417.578, 52850.086 25/01/19,09:13:06,16,08,1, 11.9,1,1, 2.799, 10461.215, 417.573, 52850.171 25/01/19,09:13:06,17,08,1, 11.9,1,1, 2.799, 10461.215, 417.590, 52850.169 25/01/19,09:13:06,18,08,1, 11.9,1,1, 2.799, 10461.223, 417.596, 52850.175 25/01/19,09:13:06,19,08,1, 11.9,1,1, 2.799, 10461.179, 417.603, 52850.195 25/01/19,09:13:07,00,07,1, 11.8,1,1, 2.795, 10461.171, 417.603, 52850.195 25/01/19,09:13:07,01,07,1, 11.8,1,1, 2.795, 10461.222, 417.581, 52850.069 25/01/19,09:13:07,02,07,1, 11.8,1,1, 2.795, 10461.237, 417.610, 52850.086 25/01/19,09:13:07,03,07,1, 11.8,1,1, 2.795, 10461.239, 417.609, 52850.086 25/01/19,09:13:07,04,07,1, 11.8,1,1, 2.795, 10461.193, 417.602, 52849.946 25/01/19,09:13:07,05,07,1, 11.8,1,1, 2.795, 10461.284, 417.589, 52849.920 25/01/19,09:13:07,06,07,1, 11.8,1,1, 2.795, 10461.245, 417.619, 52850.019 25/01/19,09:13:07,07,07,1, 11.8,1,1, 2.795, 10461.246, 417.611, 52850.117 25/01/19,09:13:07,08,07,1, 11.8,1,1, 2.795, 10461.280, 417.623, 52850.132 25/01/19,09:13:07,09,07,1, 11.8,1,1, 2.795, 10461.264, 417.613, 52850.096 25/01/19,09:13:07,10,07,1, 11.8,1,1, 2.795, 10461.279, 417.641, 52850.140 25/01/19,09:13:07,11,07,1, 11.8,1,1, 2.795, 10461.254, 417.652, 52850.143 25/01/19,09:13:07,12,07,1, 11.8,1,1, 2.795, 10461.261, 417.646, 52850.138 25/01/19,09:13:07,13,07,1, 11.8,1,1, 2.795, 10461.295, 417.658, 52850.132 25/01/19,09:13:07,14,07,1, 11.8,1,1, 2.795, 10461.278, 417.642, 52850.026 25/01/19,09:13:07,15,07,1, 11.8,1,1, 2.795, 10461.300, 417.661, 52850.007 25/01/19,09:13:07,16,07,1, 11.8,1,1, 2.795, 10461.264, 417.639, 52850.072 25/01/19,09:13:07,17,07,1, 11.8,1,1, 2.795, 10461.280, 417.682, 52850.162 25/01/19,09:13:07,18,07,1, 11.8,1,1, 2.795, 10461.290, 417.680, 52850.069 25/01/19,09:13:07,19,07,1, 11.8,1,1, 2.795, 10461.310, 417.667, 52850.064 25/01/19,09:13:08,00,07,1, 11.9,1,1, 2.804, 10461.304, 417.667, 52850.064 25/01/19,09:13:08,01,07,1, 11.9,1,1, 2.804, 10461.305, 417.700, 52850.174 25/01/19,09:13:08,02,07,1, 11.9,1,1, 2.804, 10461.289, 417.704, 52850.137 25/01/19,09:13:08,03,07,1, 11.9,1,1, 2.804, 10461.321, 417.687, 52850.055 25/01/19,09:13:08,04,07,1, 11.9,1,1, 2.804, 10461.326, 417.681, 52850.093 25/01/19,09:13:08,05,07,1, 11.9,1,1, 2.804, 10461.333, 417.712, 52850.178 25/01/19,09:13:08,06,07,1, 11.9,1,1, 2.804, 10461.327, 417.723, 52850.126 25/01/19,09:13:08,07,07,1, 11.9,1,1, 2.804, 10461.327, 417.740, 52850.095 25/01/19,09:13:08,08,07,1, 11.9,1,1, 2.804, 10461.349, 417.749, 52850.102 25/01/19,09:13:08,09,07,1, 11.9,1,1, 2.804, 10461.351, 417.731, 52850.011 25/01/19,09:13:08,10,07,1, 11.9,1,1, 2.804, 10461.355, 417.727, 52850.073 25/01/19,09:13:08,11,07,1, 11.9,1,1, 2.804, 10461.366, 417.759, 52850.081 25/01/19,09:13:08,12,07,1, 11.9,1,1, 2.804, 10461.355, 417.766, 52850.101 25/01/19,09:13:08,13,07,1, 11.9,1,1, 2.804, 10461.351, 417.739, 52850.172 25/01/19,09:13:08,14,07,1, 11.9,1,1, 2.804, 10461.363, 417.761, 52850.089 25/01/19,09:13:08,15,07,1, 11.9,1,1, 2.804, 10461.359, 417.768, 52850.087 25/01/19,09:13:08,16,07,1, 11.9,1,1, 2.804, 10461.352, 417.778, 52850.092 25/01/19,09:13:08,17,07,1, 11.9,1,1, 2.804, 10461.377, 417.783, 52850.222 25/01/19,09:13:08,18,07,1, 11.9,1,1, 2.804, 10461.388, 417.773, 52850.126 25/01/19,09:13:08,19,07,1, 11.9,1,1, 2.804, 10461.381, 417.788, 52850.128 25/01/19,09:13:09,00,08,1, 11.9,1,1, 2.799, 10461.379, 417.788, 52850.128 25/01/19,09:13:09,01,08,1, 11.9,1,1, 2.799, 10461.374, 417.795, 52850.061 25/01/19,09:13:09,02,08,1, 11.9,1,1, 2.799, 10461.396, 417.776, 52850.119 25/01/19,09:13:09,03,08,1, 11.9,1,1, 2.799, 10461.414, 417.789, 52850.066 25/01/19,09:13:09,04,08,1, 11.9,1,1, 2.799, 10461.405, 417.802, 52850.110 25/01/19,09:13:09,05,08,1, 11.9,1,1, 2.799, 10461.390, 417.827, 52850.058 25/01/19,09:13:09,06,08,1, 11.9,1,1, 2.799, 10461.414, 417.840, 52850.125 25/01/19,09:13:09,07,08,1, 11.9,1,1, 2.799, 10461.416, 417.829, 52850.109 25/01/19,09:13:09,08,08,1, 11.9,1,1, 2.799, 10461.447, 417.824, 52850.141 25/01/19,09:13:09,09,08,1, 11.9,1,1, 2.799, 10461.424, 417.794, 52850.114 25/01/19,09:13:09,10,08,1, 11.9,1,1, 2.799, 10461.441, 417.848, 52850.126 25/01/19,09:13:09,11,08,1, 11.9,1,1, 2.799, 10461.453, 417.843, 52850.135 25/01/19,09:13:09,12,08,1, 11.9,1,1, 2.799, 10461.466, 417.834, 52850.114 25/01/19,09:13:09,13,08,1, 11.9,1,1, 2.799, 10461.470, 417.853, 52850.178 25/01/19,09:13:09,14,08,1, 11.9,1,1, 2.799, 10461.471, 417.852, 52850.108 25/01/19,09:13:09,15,08,1, 11.9,1,1, 2.799, 10461.468, 417.878, 52850.086 25/01/19,09:13:09,16,08,1, 11.9,1,1, 2.799, 10461.500, 417.844, 52850.096 25/01/19,09:13:09,17,08,1, 11.9,1,1, 2.799, 10461.508, 417.836, 52850.060 25/01/19,09:13:09,18,08,1, 11.9,1,1, 2.799, 10461.511, 417.859, 52850.165 25/01/19,09:13:09,19,08,1, 11.9,1,1, 2.799, 10461.561, 417.879, 52850.175 25/01/19,09:13:10,00,08,1, 11.9,1,1, 2.794, 10461.555, 417.879, 52850.175 25/01/19,09:13:10,01,08,1, 11.9,1,1, 2.794, 10461.531, 417.862, 52850.202 25/01/19,09:13:10,02,08,1, 11.9,1,1, 2.794, 10461.611, 417.868, 52850.112 25/01/19,09:13:10,03,08,1, 11.9,1,1, 2.794, 10461.591, 417.887, 52850.164 25/01/19,09:13:10,04,08,1, 11.9,1,1, 2.794, 10461.557, 417.886, 52850.116 25/01/19,09:13:10,05,08,1, 11.9,1,1, 2.794, 10461.588, 417.922, 52850.171 25/01/19,09:13:10,06,08,1, 11.9,1,1, 2.794, 10461.608, 417.891, 52850.144 25/01/19,09:13:10,07,08,1, 11.9,1,1, 2.794, 10461.617, 417.911, 52850.089 25/01/19,09:13:10,08,08,1, 11.9,1,1, 2.794, 10461.625, 417.923, 52850.115 25/01/19,09:13:10,09,08,1, 11.9,1,1, 2.794, 10461.618, 417.919, 52850.160 25/01/19,09:13:10,10,08,1, 11.9,1,1, 2.794, 10461.643, 417.902, 52850.146 25/01/19,09:13:10,11,08,1, 11.9,1,1, 2.794, 10461.653, 417.941, 52850.081 25/01/19,09:13:10,12,08,1, 11.9,1,1, 2.794, 10461.663, 417.905, 52850.145 25/01/19,09:13:10,13,08,1, 11.9,1,1, 2.794, 10461.669, 417.942, 52850.176 25/01/19,09:13:10,14,08,1, 11.9,1,1, 2.794, 10461.688, 417.923, 52850.164 25/01/19,09:13:10,15,08,1, 11.9,1,1, 2.794, 10461.702, 417.930, 52850.188 25/01/19,09:13:10,16,08,1, 11.9,1,1, 2.794, 10461.686, 417.934, 52850.176 25/01/19,09:13:10,17,08,1, 11.9,1,1, 2.794, 10461.708, 417.929, 52850.154 25/01/19,09:13:10,18,08,1, 11.9,1,1, 2.794, 10461.703, 417.932, 52850.168 25/01/19,09:13:10,19,08,1, 11.9,1,1, 2.794, 10461.709, 417.919, 52850.177 25/01/19,09:13:11,00,08,1, 11.9,1,1, 2.797, 10461.705, 417.919, 52850.177 25/01/19,09:13:11,01,08,1, 11.9,1,1, 2.797, 10461.718, 417.902, 52850.152 25/01/19,09:13:11,02,08,1, 11.9,1,1, 2.797, 10461.719, 417.934, 52850.144 25/01/19,09:13:11,03,08,1, 11.9,1,1, 2.797, 10461.748, 417.906, 52850.131 25/01/19,09:13:11,04,08,1, 11.9,1,1, 2.797, 10461.739, 417.923, 52850.112 25/01/19,09:13:11,05,08,1, 11.9,1,1, 2.797, 10461.755, 417.928, 52850.083 25/01/19,09:13:11,06,08,1, 11.9,1,1, 2.797, 10461.757, 417.934, 52850.210 25/01/19,09:13:11,07,08,1, 11.9,1,1, 2.797, 10461.801, 417.949, 52850.231 25/01/19,09:13:11,08,08,1, 11.9,1,1, 2.797, 10461.792, 417.956, 52850.242 25/01/19,09:13:11,09,08,1, 11.9,1,1, 2.797, 10461.808, 417.969, 52850.143 25/01/19,09:13:11,10,08,1, 11.9,1,1, 2.797, 10461.811, 417.899, 52850.123 25/01/19,09:13:11,11,08,1, 11.9,1,1, 2.797, 10461.824, 417.923, 52850.163 25/01/19,09:13:11,12,08,1, 11.9,1,1, 2.797, 10461.813, 417.938, 52850.164 25/01/19,09:13:11,13,08,1, 11.9,1,1, 2.797, 10461.848, 417.950, 52850.118 25/01/19,09:13:11,14,08,1, 11.9,1,1, 2.797, 10461.854, 417.952, 52850.202 25/01/19,09:13:11,15,08,1, 11.9,1,1, 2.797, 10461.844, 417.949, 52850.184 25/01/19,09:13:11,16,08,1, 11.9,1,1, 2.797, 10461.835, 417.937, 52850.221 25/01/19,09:13:11,17,08,1, 11.9,1,1, 2.797, 10461.870, 417.926, 52850.109 25/01/19,09:13:11,18,08,1, 11.9,1,1, 2.797, 10461.867, 417.938, 52850.110 25/01/19,09:13:11,19,08,1, 11.9,1,1, 2.797, 10461.883, 417.948, 52850.119 25/01/19,09:13:12,00,08,1, 11.9,1,1, 2.800, 10461.880, 417.948, 52850.119 25/01/19,09:13:12,01,08,1, 11.9,1,1, 2.800, 10461.893, 417.921, 52850.114 25/01/19,09:13:12,02,08,1, 11.9,1,1, 2.800, 10461.894, 417.932, 52850.140 25/01/19,09:13:12,03,08,1, 11.9,1,1, 2.800, 10461.916, 417.935, 52850.189 25/01/19,09:13:12,04,08,1, 11.9,1,1, 2.800, 10461.945, 417.942, 52850.201 25/01/19,09:13:12,05,08,1, 11.9,1,1, 2.800, 10461.927, 417.946, 52850.207 25/01/19,09:13:12,06,08,1, 11.9,1,1, 2.800, 10461.943, 417.948, 52850.199 25/01/19,09:13:12,07,08,1, 11.9,1,1, 2.800, 10461.956, 417.912, 52850.183 25/01/19,09:13:12,08,08,1, 11.9,1,1, 2.800, 10461.961, 417.936, 52850.158 25/01/19,09:13:12,09,08,1, 11.9,1,1, 2.800, 10461.979, 417.930, 52850.169 25/01/19,09:13:12,10,08,1, 11.9,1,1, 2.800, 10461.977, 417.926, 52850.134 25/01/19,09:13:12,11,08,1, 11.9,1,1, 2.800, 10461.991, 417.938, 52850.079 25/01/19,09:13:12,12,08,1, 11.9,1,1, 2.800, 10462.001, 417.910, 52850.056 25/01/19,09:13:12,13,08,1, 11.9,1,1, 2.800, 10462.002, 417.915, 52850.090 25/01/19,09:13:12,14,08,1, 11.9,1,1, 2.800, 10462.023, 417.908, 52850.127 25/01/19,09:13:12,15,08,1, 11.9,1,1, 2.800, 10462.001, 417.911, 52850.096 25/01/19,09:13:12,16,08,1, 11.9,1,1, 2.800, 10462.035, 417.933, 52850.155 25/01/19,09:13:12,17,08,1, 11.9,1,1, 2.800, 10462.039, 417.914, 52850.140 25/01/19,09:13:12,18,08,1, 11.9,1,1, 2.800, 10462.067, 417.908, 52850.184 25/01/19,09:13:12,19,08,1, 11.9,1,1, 2.800, 10462.038, 417.913, 52850.118 25/01/19,09:13:13,00,08,1, 11.9,1,1, 2.798, 10462.030, 417.913, 52850.118 25/01/19,09:13:13,01,08,1, 11.9,1,1, 2.798, 10462.073, 417.898, 52850.184 25/01/19,09:13:13,02,08,1, 11.9,1,1, 2.798, 10462.075, 417.907, 52850.162 25/01/19,09:13:13,03,08,1, 11.9,1,1, 2.798, 10462.109, 417.895, 52850.081 25/01/19,09:13:13,04,08,1, 11.9,1,1, 2.798, 10462.123, 417.907, 52850.097 25/01/19,09:13:13,05,08,1, 11.9,1,1, 2.798, 10462.120, 417.916, 52850.116 25/01/19,09:13:13,06,08,1, 11.9,1,1, 2.798, 10462.124, 417.933, 52850.136 25/01/19,09:13:13,07,08,1, 11.9,1,1, 2.798, 10462.105, 417.915, 52850.099 25/01/19,09:13:13,08,08,1, 11.9,1,1, 2.798, 10462.143, 417.892, 52850.158 25/01/19,09:13:13,09,08,1, 11.9,1,1, 2.798, 10462.149, 417.893, 52850.140 25/01/19,09:13:13,10,08,1, 11.9,1,1, 2.798, 10462.143, 417.911, 52850.193 25/01/19,09:13:13,11,08,1, 11.9,1,1, 2.798, 10462.127, 417.897, 52850.166 25/01/19,09:13:13,12,08,1, 11.9,1,1, 2.798, 10462.168, 417.907, 52850.084 25/01/19,09:13:13,13,08,1, 11.9,1,1, 2.798, 10462.163, 417.881, 52850.087 25/01/19,09:13:13,14,08,1, 11.9,1,1, 2.798, 10462.171, 417.894, 52850.104 25/01/19,09:13:13,15,08,1, 11.9,1,1, 2.798, 10462.202, 417.907, 52850.098 25/01/19,09:13:13,16,08,1, 11.9,1,1, 2.798, 10462.184, 417.911, 52850.160 25/01/19,09:13:13,17,08,1, 11.9,1,1, 2.798, 10462.185, 417.896, 52850.146 25/01/19,09:13:13,18,08,1, 11.9,1,1, 2.798, 10462.202, 417.906, 52850.161 25/01/19,09:13:13,19,08,1, 11.9,1,1, 2.798, 10462.213, 417.887, 52850.143 25/01/19,09:13:14,00,08,1, 11.9,1,1, 2.796, 10462.205, 417.887, 52850.143 25/01/19,09:13:14,01,08,1, 11.9,1,1, 2.796, 10462.251, 417.887, 52850.121 25/01/19,09:13:14,02,08,1, 11.9,1,1, 2.796, 10462.253, 417.927, 52850.181 25/01/19,09:13:14,03,08,1, 11.9,1,1, 2.796, 10462.221, 417.908, 52850.099 25/01/19,09:13:14,04,08,1, 11.9,1,1, 2.796, 10462.238, 417.895, 52850.127 25/01/19,09:13:14,05,08,1, 11.9,1,1, 2.796, 10462.253, 417.899, 52850.077 25/01/19,09:13:14,06,08,1, 11.9,1,1, 2.796, 10462.246, 417.892, 52850.106 25/01/19,09:13:14,07,08,1, 11.9,1,1, 2.796, 10462.272, 417.894, 52850.088 25/01/19,09:13:14,08,08,1, 11.9,1,1, 2.796, 10462.282, 417.886, 52850.157 25/01/19,09:13:14,09,08,1, 11.9,1,1, 2.796, 10462.301, 417.899, 52850.154 25/01/19,09:13:14,10,08,1, 11.9,1,1, 2.796, 10462.288, 417.887, 52850.084 25/01/19,09:13:14,11,08,1, 11.9,1,1, 2.796, 10462.287, 417.888, 52850.094 25/01/19,09:13:14,12,08,1, 11.9,1,1, 2.796, 10462.300, 417.880, 52850.102 25/01/19,09:13:14,13,08,1, 11.9,1,1, 2.796, 10462.300, 417.858, 52850.093 25/01/19,09:13:14,14,08,1, 11.9,1,1, 2.796, 10462.323, 417.874, 52850.136 25/01/19,09:13:14,15,08,1, 11.9,1,1, 2.796, 10462.322, 417.900, 52850.109 25/01/19,09:13:14,16,08,1, 11.9,1,1, 2.796, 10462.337, 417.878, 52850.121 25/01/19,09:13:14,17,08,1, 11.9,1,1, 2.796, 10462.346, 417.900, 52850.186 25/01/19,09:13:14,18,08,1, 11.9,1,1, 2.796, 10462.340, 417.889, 52850.133 25/01/19,09:13:14,19,08,1, 11.9,1,1, 2.796, 10462.344, 417.884, 52850.173 25/01/19,09:13:15,00,07,1, 11.9,1,1, 2.799, 10462.339, 417.884, 52850.173 25/01/19,09:13:15,01,07,1, 11.9,1,1, 2.799, 10462.361, 417.847, 52850.032 25/01/19,09:13:15,02,07,1, 11.9,1,1, 2.799, 10462.363, 417.882, 52850.302 25/01/19,09:13:15,03,07,1, 11.9,1,1, 2.799, 10462.354, 417.852, 52850.061 25/01/19,09:13:15,04,07,1, 11.9,1,1, 2.799, 10462.357, 417.884, 52850.100 25/01/19,09:13:15,05,07,1, 11.9,1,1, 2.799, 10462.369, 417.875, 52850.142 25/01/19,09:13:15,06,07,1, 11.9,1,1, 2.799, 10462.383, 417.879, 52850.062 25/01/19,09:13:15,07,07,1, 11.9,1,1, 2.799, 10462.408, 417.849, 52850.043 25/01/19,09:13:15,08,07,1, 11.9,1,1, 2.799, 10462.395, 417.863, 52850.151 25/01/19,09:13:15,09,07,1, 11.9,1,1, 2.799, 10462.393, 417.844, 52850.090 25/01/19,09:13:15,10,07,1, 11.9,1,1, 2.799, 10462.429, 417.866, 52850.157 25/01/19,09:13:15,11,07,1, 11.9,1,1, 2.799, 10462.435, 417.831, 52850.131 25/01/19,09:13:15,12,07,1, 11.9,1,1, 2.799, 10462.431, 417.861, 52850.105 25/01/19,09:13:15,13,07,1, 11.9,1,1, 2.799, 10462.415, 417.842, 52850.093 25/01/19,09:13:15,14,07,1, 11.9,1,1, 2.799, 10462.424, 417.833, 52850.057 25/01/19,09:13:15,15,07,1, 11.9,1,1, 2.799, 10462.436, 417.834, 52850.133 25/01/19,09:13:15,16,07,1, 11.9,1,1, 2.799, 10462.452, 417.848, 52850.042 25/01/19,09:13:15,17,07,1, 11.9,1,1, 2.799, 10462.449, 417.826, 52850.083 25/01/19,09:13:15,18,07,1, 11.9,1,1, 2.799, 10462.459, 417.838, 52850.183 25/01/19,09:13:15,19,07,1, 11.9,1,1, 2.799, 10462.443, 417.812, 52850.061 25/01/19,09:13:16,00,07,1, 11.9,1,1, 2.800, 10462.439, 417.812, 52850.061 25/01/19,09:13:16,01,07,1, 11.9,1,1, 2.800, 10462.499, 417.812, 52850.115 25/01/19,09:13:16,02,07,1, 11.9,1,1, 2.800, 10462.475, 417.826, 52850.118 25/01/19,09:13:16,03,07,1, 11.9,1,1, 2.800, 10462.501, 417.800, 52850.088 25/01/19,09:13:16,04,07,1, 11.9,1,1, 2.800, 10462.492, 417.815, 52850.153 25/01/19,09:13:16,05,07,1, 11.9,1,1, 2.800, 10462.503, 417.830, 52850.127 25/01/19,09:13:16,06,07,1, 11.9,1,1, 2.800, 10462.494, 417.794, 52850.083 25/01/19,09:13:16,07,07,1, 11.9,1,1, 2.800, 10462.498, 417.796, 52850.064 25/01/19,09:13:16,08,07,1, 11.9,1,1, 2.800, 10462.512, 417.808, 52850.043 25/01/19,09:13:16,09,07,1, 11.9,1,1, 2.800, 10462.537, 417.774, 52850.015 25/01/19,09:13:16,10,07,1, 11.9,1,1, 2.800, 10462.543, 417.778, 52850.052 25/01/19,09:13:16,11,07,1, 11.9,1,1, 2.800, 10462.549, 417.825, 52850.085 25/01/19,09:13:16,12,07,1, 11.9,1,1, 2.800, 10462.546, 417.790, 52850.102 25/01/19,09:13:16,13,07,1, 11.9,1,1, 2.800, 10462.536, 417.798, 52850.130 25/01/19,09:13:16,14,07,1, 11.9,1,1, 2.800, 10462.540, 417.769, 52850.131 25/01/19,09:13:16,15,07,1, 11.9,1,1, 2.800, 10462.563, 417.766, 52850.054 25/01/19,09:13:16,16,07,1, 11.9,1,1, 2.800, 10462.541, 417.748, 52850.056 25/01/19,09:13:16,17,07,1, 11.9,1,1, 2.800, 10462.553, 417.779, 52850.015 25/01/19,09:13:16,18,07,1, 11.9,1,1, 2.800, 10462.578, 417.744, 52850.077 25/01/19,09:13:16,19,07,1, 11.9,1,1, 2.800, 10462.560, 417.745, 52850.063 25/01/19,09:13:17,00,08,1, 11.9,1,1, 2.795, 10462.556, 417.745, 52850.063 25/01/19,09:13:17,01,08,1, 11.9,1,1, 2.795, 10462.588, 417.725, 52850.054 25/01/19,09:13:17,02,08,1, 11.9,1,1, 2.795, 10462.602, 417.741, 52850.075 25/01/19,09:13:17,03,08,1, 11.9,1,1, 2.795, 10462.600, 417.762, 52850.160 25/01/19,09:13:17,04,08,1, 11.9,1,1, 2.795, 10462.620, 417.743, 52850.070 25/01/19,09:13:17,05,08,1, 11.9,1,1, 2.795, 10462.569, 417.770, 52850.216 25/01/19,09:13:17,06,08,1, 11.9,1,1, 2.795, 10462.646, 417.731, 52850.122 25/01/19,09:13:17,07,08,1, 11.9,1,1, 2.795, 10462.661, 417.745, 52850.050 25/01/19,09:13:17,08,08,1, 11.9,1,1, 2.795, 10462.650, 417.732, 52850.057 25/01/19,09:13:17,09,08,1, 11.9,1,1, 2.795, 10462.653, 417.735, 52850.007 25/01/19,09:13:17,10,08,1, 11.9,1,1, 2.795, 10462.624, 417.713, 52850.025 25/01/19,09:13:17,11,08,1, 11.9,1,1, 2.795, 10462.668, 417.727, 52850.060 25/01/19,09:13:17,12,08,1, 11.9,1,1, 2.795, 10462.647, 417.734, 52850.082 25/01/19,09:13:17,13,08,1, 11.9,1,1, 2.795, 10462.665, 417.716, 52850.105 25/01/19,09:13:17,14,08,1, 11.9,1,1, 2.795, 10462.645, 417.702, 52850.043 25/01/19,09:13:17,15,08,1, 11.9,1,1, 2.795, 10462.658, 417.713, 52850.090 25/01/19,09:13:17,16,08,1, 11.9,1,1, 2.795, 10462.694, 417.710, 52850.078 25/01/19,09:13:17,17,08,1, 11.9,1,1, 2.795, 10462.678, 417.686, 52850.087 25/01/19,09:13:17,18,08,1, 11.9,1,1, 2.795, 10462.698, 417.684, 52850.087 25/01/19,09:13:17,19,08,1, 11.9,1,1, 2.795, 10462.672, 417.721, 52850.069 25/01/19,09:13:18,00,08,1, 12.0,1,1, 2.796, 10462.664, 417.721, 52850.069 25/01/19,09:13:18,01,08,1, 12.0,1,1, 2.796, 10462.701, 417.705, 52850.046 25/01/19,09:13:18,02,08,1, 12.0,1,1, 2.796, 10462.724, 417.686, 52850.014 25/01/19,09:13:18,03,08,1, 12.0,1,1, 2.796, 10462.740, 417.656, 52850.077 25/01/19,09:13:18,04,08,1, 12.0,1,1, 2.796, 10462.711, 417.696, 52850.087 25/01/19,09:13:18,05,08,1, 12.0,1,1, 2.796, 10462.732, 417.679, 52850.051 25/01/19,09:13:18,06,08,1, 12.0,1,1, 2.796, 10462.730, 417.690, 52850.030 25/01/19,09:13:18,07,08,1, 12.0,1,1, 2.796, 10462.738, 417.690, 52850.117 25/01/19,09:13:18,08,08,1, 12.0,1,1, 2.796, 10462.770, 417.672, 52850.006 25/01/19,09:13:18,09,08,1, 12.0,1,1, 2.796, 10462.761, 417.647, 52849.925 25/01/19,09:13:18,10,08,1, 12.0,1,1, 2.796, 10462.754, 417.656, 52849.954 25/01/19,09:13:18,11,08,1, 12.0,1,1, 2.796, 10462.749, 417.655, 52850.009 25/01/19,09:13:18,12,08,1, 12.0,1,1, 2.796, 10462.780, 417.656, 52850.045 25/01/19,09:13:18,13,08,1, 12.0,1,1, 2.796, 10462.766, 417.658, 52850.030 25/01/19,09:13:18,14,08,1, 12.0,1,1, 2.796, 10462.759, 417.669, 52850.042 25/01/19,09:13:18,15,08,1, 12.0,1,1, 2.796, 10462.772, 417.646, 52850.074 25/01/19,09:13:18,16,08,1, 12.0,1,1, 2.796, 10462.756, 417.654, 52850.143 25/01/19,09:13:18,17,08,1, 12.0,1,1, 2.796, 10462.777, 417.651, 52850.134 25/01/19,09:13:18,18,08,1, 12.0,1,1, 2.796, 10462.786, 417.621, 52850.009 25/01/19,09:13:18,19,08,1, 12.0,1,1, 2.796, 10462.788, 417.638, 52850.013 25/01/19,09:13:19,00,08,1, 11.9,1,1, 2.801, 10462.781, 417.638, 52850.013 25/01/19,09:13:19,01,08,1, 11.9,1,1, 2.801, 10462.784, 417.626, 52850.015 25/01/19,09:13:19,02,08,1, 11.9,1,1, 2.801, 10462.772, 417.622, 52849.988 25/01/19,09:13:19,03,08,1, 11.9,1,1, 2.801, 10462.791, 417.615, 52850.009 25/01/19,09:13:19,04,08,1, 11.9,1,1, 2.801, 10462.826, 417.619, 52849.993 25/01/19,09:13:19,05,08,1, 11.9,1,1, 2.801, 10462.783, 417.606, 52850.005 25/01/19,09:13:19,06,08,1, 11.9,1,1, 2.801, 10462.800, 417.615, 52850.043 25/01/19,09:13:19,07,08,1, 11.9,1,1, 2.801, 10462.796, 417.619, 52850.102 25/01/19,09:13:19,08,08,1, 11.9,1,1, 2.801, 10462.808, 417.588, 52850.055 25/01/19,09:13:19,09,08,1, 11.9,1,1, 2.801, 10462.824, 417.581, 52850.063 25/01/19,09:13:19,10,08,1, 11.9,1,1, 2.801, 10462.824, 417.573, 52850.001 25/01/19,09:13:19,11,08,1, 11.9,1,1, 2.801, 10462.812, 417.559, 52850.003 25/01/19,09:13:19,12,08,1, 11.9,1,1, 2.801, 10462.829, 417.572, 52849.989 25/01/19,09:13:19,13,08,1, 11.9,1,1, 2.801, 10462.814, 417.568, 52850.063 25/01/19,09:13:19,14,08,1, 11.9,1,1, 2.801, 10462.830, 417.573, 52850.028 25/01/19,09:13:19,15,08,1, 11.9,1,1, 2.801, 10462.805, 417.586, 52850.116 25/01/19,09:13:19,16,08,1, 11.9,1,1, 2.801, 10462.845, 417.559, 52849.965 25/01/19,09:13:19,17,08,1, 11.9,1,1, 2.801, 10462.855, 417.517, 52849.963 25/01/19,09:13:19,18,08,1, 11.9,1,1, 2.801, 10462.832, 417.563, 52850.020 25/01/19,09:13:19,19,08,1, 11.9,1,1, 2.801, 10462.815, 417.535, 52850.023 25/01/19,09:13:20,00,08,1, 11.8,1,1, 2.795, 10462.815, 417.535, 52850.023 25/01/19,09:13:20,01,08,1, 11.8,1,1, 2.795, 10462.813, 417.547, 52850.019 25/01/19,09:13:20,02,08,1, 11.8,1,1, 2.795, 10462.825, 417.518, 52850.032 25/01/19,09:13:20,03,08,1, 11.8,1,1, 2.795, 10462.848, 417.526, 52850.042 25/01/19,09:13:20,04,08,1, 11.8,1,1, 2.795, 10462.846, 417.494, 52850.027 25/01/19,09:13:20,05,08,1, 11.8,1,1, 2.795, 10462.848, 417.524, 52850.014 25/01/19,09:13:20,06,08,1, 11.8,1,1, 2.795, 10462.865, 417.502, 52849.976 25/01/19,09:13:20,07,08,1, 11.8,1,1, 2.795, 10462.838, 417.506, 52849.977 25/01/19,09:13:20,08,08,1, 11.8,1,1, 2.795, 10462.849, 417.486, 52850.022 25/01/19,09:13:20,09,08,1, 11.8,1,1, 2.795, 10462.838, 417.479, 52849.991 25/01/19,09:13:20,10,08,1, 11.8,1,1, 2.795, 10462.841, 417.470, 52849.979 25/01/19,09:13:20,11,08,1, 11.8,1,1, 2.795, 10462.851, 417.471, 52850.029 25/01/19,09:13:20,12,08,1, 11.8,1,1, 2.795, 10462.847, 417.465, 52849.925 25/01/19,09:13:20,13,08,1, 11.8,1,1, 2.795, 10462.868, 417.461, 52849.906 25/01/19,09:13:20,14,08,1, 11.8,1,1, 2.795, 10462.859, 417.462, 52849.967 25/01/19,09:13:20,15,08,1, 11.8,1,1, 2.795, 10462.862, 417.446, 52850.031 25/01/19,09:13:20,16,08,1, 11.8,1,1, 2.795, 10462.873, 417.430, 52850.031 25/01/19,09:13:20,17,08,1, 11.8,1,1, 2.795, 10462.881, 417.431, 52849.978 25/01/19,09:13:20,18,08,1, 11.8,1,1, 2.795, 10462.850, 417.453, 52850.016 25/01/19,09:13:20,19,08,1, 11.8,1,1, 2.795, 10462.864, 417.435, 52849.931 25/01/19,09:13:21,00,08,1, 11.9,1,1, 2.802, 10462.856, 417.435, 52849.931 25/01/19,09:13:21,01,08,1, 11.9,1,1, 2.802, 10462.836, 417.415, 52849.937 25/01/19,09:13:21,02,08,1, 11.9,1,1, 2.802, 10462.847, 417.411, 52849.981 25/01/19,09:13:21,03,08,1, 11.9,1,1, 2.802, 10462.840, 417.418, 52849.932 25/01/19,09:13:21,04,08,1, 11.9,1,1, 2.802, 10462.856, 417.400, 52849.980 25/01/19,09:13:21,05,08,1, 11.9,1,1, 2.802, 10462.842, 417.405, 52849.955 25/01/19,09:13:21,06,08,1, 11.9,1,1, 2.802, 10462.884, 417.360, 52849.886 25/01/19,09:13:21,07,08,1, 11.9,1,1, 2.802, 10462.872, 417.400, 52849.974 25/01/19,09:13:21,08,08,1, 11.9,1,1, 2.802, 10462.856, 417.401, 52849.971 25/01/19,09:13:21,09,08,1, 11.9,1,1, 2.802, 10462.889, 417.391, 52849.945 25/01/19,09:13:21,10,08,1, 11.9,1,1, 2.802, 10462.862, 417.382, 52849.966 25/01/19,09:13:21,11,08,1, 11.9,1,1, 2.802, 10462.864, 417.383, 52850.007 25/01/19,09:13:21,12,08,1, 11.9,1,1, 2.802, 10462.850, 417.354, 52849.903 25/01/19,09:13:21,13,08,1, 11.9,1,1, 2.802, 10462.858, 417.370, 52849.926 25/01/19,09:13:21,14,08,1, 11.9,1,1, 2.802, 10462.866, 417.376, 52849.887 25/01/19,09:13:21,15,08,1, 11.9,1,1, 2.802, 10462.875, 417.358, 52849.900 25/01/19,09:13:21,16,08,1, 11.9,1,1, 2.802, 10462.865, 417.347, 52849.889 25/01/19,09:13:21,17,08,1, 11.9,1,1, 2.802, 10462.861, 417.359, 52849.925 25/01/19,09:13:21,18,08,1, 11.9,1,1, 2.802, 10462.863, 417.330, 52849.901 25/01/19,09:13:21,19,08,1, 11.9,1,1, 2.802, 10462.888, 417.326, 52849.935 25/01/19,09:13:22,00,08,1, 11.9,1,1, 2.794, 10462.881, 417.326, 52849.935 25/01/19,09:13:22,01,08,1, 11.9,1,1, 2.794, 10462.882, 417.321, 52849.851 25/01/19,09:13:22,02,08,1, 11.9,1,1, 2.794, 10462.874, 417.341, 52849.920 25/01/19,09:13:22,03,08,1, 11.9,1,1, 2.794, 10462.878, 417.324, 52850.071 25/01/19,09:13:22,04,08,1, 11.9,1,1, 2.794, 10462.898, 417.329, 52849.977 25/01/19,09:13:22,05,08,1, 11.9,1,1, 2.794, 10462.875, 417.309, 52849.881 25/01/19,09:13:22,06,08,1, 11.9,1,1, 2.794, 10462.882, 417.297, 52849.907 25/01/19,09:13:22,07,08,1, 11.9,1,1, 2.794, 10462.885, 417.284, 52849.788 25/01/19,09:13:22,08,08,1, 11.9,1,1, 2.794, 10462.866, 417.282, 52849.914 25/01/19,09:13:22,09,08,1, 11.9,1,1, 2.794, 10462.860, 417.281, 52849.896 25/01/19,09:13:22,10,08,1, 11.9,1,1, 2.794, 10462.862, 417.286, 52849.921 25/01/19,09:13:22,11,08,1, 11.9,1,1, 2.794, 10462.861, 417.276, 52849.926 25/01/19,09:13:22,12,08,1, 11.9,1,1, 2.794, 10462.857, 417.268, 52849.876 25/01/19,09:13:22,13,08,1, 11.9,1,1, 2.794, 10462.868, 417.274, 52849.962 25/01/19,09:13:22,14,08,1, 11.9,1,1, 2.794, 10462.872, 417.263, 52849.859 25/01/19,09:13:22,15,08,1, 11.9,1,1, 2.794, 10462.879, 417.253, 52849.890 25/01/19,09:13:22,16,08,1, 11.9,1,1, 2.794, 10462.867, 417.239, 52849.837 25/01/19,09:13:22,17,08,1, 11.9,1,1, 2.794, 10462.859, 417.243, 52849.891 25/01/19,09:13:22,18,08,1, 11.9,1,1, 2.794, 10462.871, 417.232, 52849.896 25/01/19,09:13:22,19,08,1, 11.9,1,1, 2.794, 10462.852, 417.228, 52849.896 25/01/19,09:13:23,00,08,1, 11.9,1,1, 2.797, 10462.848, 417.228, 52849.896 25/01/19,09:13:23,01,08,1, 11.9,1,1, 2.797, 10462.853, 417.214, 52849.825 25/01/19,09:13:23,02,08,1, 11.9,1,1, 2.797, 10462.877, 417.206, 52849.831 25/01/19,09:13:23,03,08,1, 11.9,1,1, 2.797, 10462.858, 417.210, 52849.907 25/01/19,09:13:23,04,08,1, 11.9,1,1, 2.797, 10462.853, 417.194, 52849.830 25/01/19,09:13:23,05,08,1, 11.9,1,1, 2.797, 10462.826, 417.206, 52849.890 25/01/19,09:13:23,06,08,1, 11.9,1,1, 2.797, 10462.844, 417.186, 52849.818 25/01/19,09:13:23,07,08,1, 11.9,1,1, 2.797, 10462.858, 417.186, 52849.871 25/01/19,09:13:23,08,08,1, 11.9,1,1, 2.797, 10462.851, 417.195, 52849.784 25/01/19,09:13:23,09,08,1, 11.9,1,1, 2.797, 10462.853, 417.165, 52849.843 25/01/19,09:13:23,10,08,1, 11.9,1,1, 2.797, 10462.860, 417.181, 52849.820 25/01/19,09:13:23,11,08,1, 11.9,1,1, 2.797, 10462.845, 417.194, 52849.914 25/01/19,09:13:23,12,08,1, 11.9,1,1, 2.797, 10462.824, 417.172, 52849.914 25/01/19,09:13:23,13,08,1, 11.9,1,1, 2.797, 10462.814, 417.167, 52849.812 25/01/19,09:13:23,14,08,1, 11.9,1,1, 2.797, 10462.813, 417.167, 52849.851 25/01/19,09:13:23,15,08,1, 11.9,1,1, 2.797, 10462.833, 417.180, 52849.862 25/01/19,09:13:23,16,08,1, 11.9,1,1, 2.797, 10462.812, 417.154, 52849.826 25/01/19,09:13:23,17,08,1, 11.9,1,1, 2.797, 10462.827, 417.160, 52849.856 25/01/19,09:13:23,18,08,1, 11.9,1,1, 2.797, 10462.838, 417.139, 52849.827 25/01/19,09:13:23,19,08,1, 11.9,1,1, 2.797, 10462.828, 417.128, 52849.805 25/01/19,09:13:24,00,08,1, 11.9,1,1, 2.795, 10462.823, 417.128, 52849.805 25/01/19,09:13:24,01,08,1, 11.9,1,1, 2.795, 10462.826, 417.117, 52849.846 25/01/19,09:13:24,02,08,1, 11.9,1,1, 2.795, 10462.812, 417.119, 52849.840 25/01/19,09:13:24,03,08,1, 11.9,1,1, 2.795, 10462.830, 417.110, 52849.803 25/01/19,09:13:24,04,08,1, 11.9,1,1, 2.795, 10462.810, 417.109, 52849.812 25/01/19,09:13:24,05,08,1, 11.9,1,1, 2.795, 10462.836, 417.124, 52849.848 25/01/19,09:13:24,06,08,1, 11.9,1,1, 2.795, 10462.825, 417.090, 52849.845 25/01/19,09:13:24,07,08,1, 11.9,1,1, 2.795, 10462.828, 417.084, 52849.748 25/01/19,09:13:24,08,08,1, 11.9,1,1, 2.795, 10462.822, 417.079, 52849.825 25/01/19,09:13:24,09,08,1, 11.9,1,1, 2.795, 10462.834, 417.079, 52849.709 25/01/19,09:13:24,10,08,1, 11.9,1,1, 2.795, 10462.836, 417.069, 52849.800 25/01/19,09:13:24,11,08,1, 11.9,1,1, 2.795, 10462.822, 417.081, 52849.792 25/01/19,09:13:24,12,08,1, 11.9,1,1, 2.795, 10462.826, 417.058, 52849.768 25/01/19,09:13:24,13,08,1, 11.9,1,1, 2.795, 10462.823, 417.070, 52849.795 25/01/19,09:13:24,14,08,1, 11.9,1,1, 2.795, 10462.805, 417.056, 52849.752 25/01/19,09:13:24,15,08,1, 11.9,1,1, 2.795, 10462.841, 417.038, 52849.612 25/01/19,09:13:24,16,08,1, 11.9,1,1, 2.795, 10462.816, 417.016, 52849.693 25/01/19,09:13:24,17,08,1, 11.9,1,1, 2.795, 10462.801, 417.045, 52849.810 25/01/19,09:13:24,18,08,1, 11.9,1,1, 2.795, 10462.841, 417.027, 52849.755 25/01/19,09:13:24,19,08,1, 11.9,1,1, 2.795, 10462.791, 417.024, 52849.844 25/01/19,09:13:25,00,08,1, 11.9,1,1, 2.797, 10462.790, 417.024, 52849.844 25/01/19,09:13:25,01,08,1, 11.9,1,1, 2.797, 10462.818, 417.020, 52849.726 25/01/19,09:13:25,02,08,1, 11.9,1,1, 2.797, 10462.809, 417.019, 52849.746 25/01/19,09:13:25,03,08,1, 11.9,1,1, 2.797, 10462.799, 416.999, 52849.713 25/01/19,09:13:25,04,08,1, 11.9,1,1, 2.797, 10462.819, 417.007, 52849.757 25/01/19,09:13:25,05,08,1, 11.9,1,1, 2.797, 10462.824, 416.981, 52849.657 25/01/19,09:13:25,06,08,1, 11.9,1,1, 2.797, 10462.768, 417.001, 52849.739 25/01/19,09:13:25,07,08,1, 11.9,1,1, 2.797, 10462.813, 416.975, 52849.827 25/01/19,09:13:25,08,08,1, 11.9,1,1, 2.797, 10462.798, 416.977, 52849.809 25/01/19,09:13:25,09,08,1, 11.9,1,1, 2.797, 10462.804, 416.989, 52849.822 25/01/19,09:13:25,10,08,1, 11.9,1,1, 2.797, 10462.799, 416.943, 52849.803 25/01/19,09:13:25,11,08,1, 11.9,1,1, 2.797, 10462.788, 416.949, 52849.743 25/01/19,09:13:25,12,08,1, 11.9,1,1, 2.797, 10462.823, 416.952, 52849.755 25/01/19,09:13:25,13,08,1, 11.9,1,1, 2.797, 10462.780, 416.955, 52849.766 25/01/19,09:13:25,14,08,1, 11.9,1,1, 2.797, 10462.779, 416.932, 52849.725 25/01/19,09:13:25,15,08,1, 11.9,1,1, 2.797, 10462.805, 416.944, 52849.731 25/01/19,09:13:25,16,08,1, 11.9,1,1, 2.797, 10462.787, 416.936, 52849.716 25/01/19,09:13:25,17,08,1, 11.9,1,1, 2.797, 10462.775, 416.908, 52849.757 25/01/19,09:13:25,18,08,1, 11.9,1,1, 2.797, 10462.787, 416.903, 52849.766 25/01/19,09:13:25,19,08,1, 11.9,1,1, 2.797, 10462.773, 416.909, 52849.828 25/01/19,09:13:26,00,08,1, 11.9,1,1, 2.798, 10462.765, 416.909, 52849.828 25/01/19,09:13:26,01,08,1, 11.9,1,1, 2.798, 10462.776, 416.893, 52849.823 25/01/19,09:13:26,02,08,1, 11.9,1,1, 2.798, 10462.808, 416.894, 52849.736 25/01/19,09:13:26,03,08,1, 11.9,1,1, 2.798, 10462.776, 416.903, 52849.756 25/01/19,09:13:26,04,08,1, 11.9,1,1, 2.798, 10462.790, 416.869, 52849.714 25/01/19,09:13:26,05,08,1, 11.9,1,1, 2.798, 10462.780, 416.864, 52849.730 25/01/19,09:13:26,06,08,1, 11.9,1,1, 2.798, 10462.787, 416.853, 52849.769 25/01/19,09:13:26,07,08,1, 11.9,1,1, 2.798, 10462.764, 416.853, 52849.673 25/01/19,09:13:26,08,08,1, 11.9,1,1, 2.798, 10462.772, 416.852, 52849.669 25/01/19,09:13:26,09,08,1, 11.9,1,1, 2.798, 10462.758, 416.849, 52849.712 25/01/19,09:13:26,10,08,1, 11.9,1,1, 2.798, 10462.763, 416.814, 52849.715 25/01/19,09:13:26,11,08,1, 11.9,1,1, 2.798, 10462.761, 416.837, 52849.698 25/01/19,09:13:26,12,08,1, 11.9,1,1, 2.798, 10462.746, 416.805, 52849.721 25/01/19,09:13:26,13,08,1, 11.9,1,1, 2.798, 10462.754, 416.816, 52849.744 25/01/19,09:13:26,14,08,1, 11.9,1,1, 2.798, 10462.742, 416.808, 52849.732 25/01/19,09:13:26,15,08,1, 11.9,1,1, 2.798, 10462.742, 416.795, 52849.716 25/01/19,09:13:26,16,08,1, 11.9,1,1, 2.798, 10462.754, 416.768, 52849.704 25/01/19,09:13:26,17,08,1, 11.9,1,1, 2.798, 10462.747, 416.774, 52849.681 25/01/19,09:13:26,18,08,1, 11.9,1,1, 2.798, 10462.761, 416.754, 52849.723 25/01/19,09:13:26,19,08,1, 11.9,1,1, 2.798, 10462.749, 416.763, 52849.619 25/01/19,09:13:27,00,07,1, 11.9,1,1, 2.795, 10462.748, 416.763, 52849.619 25/01/19,09:13:27,01,07,1, 11.9,1,1, 2.795, 10462.752, 416.758, 52849.649 25/01/19,09:13:27,02,07,1, 11.9,1,1, 2.795, 10462.732, 416.726, 52849.637 25/01/19,09:13:27,03,07,1, 11.9,1,1, 2.795, 10462.728, 416.749, 52849.627 25/01/19,09:13:27,04,07,1, 11.9,1,1, 2.795, 10462.732, 416.684, 52849.583 25/01/19,09:13:27,05,07,1, 11.9,1,1, 2.795, 10462.724, 416.708, 52849.582 25/01/19,09:13:27,06,07,1, 11.9,1,1, 2.795, 10462.743, 416.707, 52849.668 25/01/19,09:13:27,07,07,1, 11.9,1,1, 2.795, 10462.700, 416.711, 52849.715 25/01/19,09:13:27,08,07,1, 11.9,1,1, 2.795, 10462.722, 416.686, 52849.682 25/01/19,09:13:27,09,07,1, 11.9,1,1, 2.795, 10462.722, 416.681, 52849.640 25/01/19,09:13:27,10,07,1, 11.9,1,1, 2.795, 10462.701, 416.675, 52849.688 25/01/19,09:13:27,11,07,1, 11.9,1,1, 2.795, 10462.691, 416.655, 52849.656 25/01/19,09:13:27,12,07,1, 11.9,1,1, 2.795, 10462.714, 416.684, 52849.756 25/01/19,09:13:27,13,07,1, 11.9,1,1, 2.795, 10462.682, 416.647, 52849.686 25/01/19,09:13:27,14,07,1, 11.9,1,1, 2.795, 10462.694, 416.632, 52849.607 25/01/19,09:13:27,15,07,1, 11.9,1,1, 2.795, 10462.682, 416.643, 52849.708 25/01/19,09:13:27,16,07,1, 11.9,1,1, 2.795, 10462.696, 416.604, 52849.621 25/01/19,09:13:27,17,07,1, 11.9,1,1, 2.795, 10462.675, 416.570, 52849.536 25/01/19,09:13:27,18,07,1, 11.9,1,1, 2.795, 10462.674, 416.602, 52849.542 25/01/19,09:13:27,19,07,1, 11.9,1,1, 2.795, 10462.636, 416.586, 52849.666 25/01/19,09:13:28,00,07,1, 11.9,1,1, 2.797, 10462.631, 416.586, 52849.666 25/01/19,09:13:28,01,07,1, 11.9,1,1, 2.797, 10462.662, 416.585, 52849.645 25/01/19,09:13:28,02,07,1, 11.9,1,1, 2.797, 10462.624, 416.578, 52849.660 25/01/19,09:13:28,03,07,1, 11.9,1,1, 2.797, 10462.640, 416.553, 52849.625 25/01/19,09:13:28,04,07,1, 11.9,1,1, 2.797, 10462.626, 416.538, 52849.577 25/01/19,09:13:28,05,07,1, 11.9,1,1, 2.797, 10462.625, 416.518, 52849.523 25/01/19,09:13:28,06,07,1, 11.9,1,1, 2.797, 10462.627, 416.526, 52849.661 25/01/19,09:13:28,07,07,1, 11.9,1,1, 2.797, 10462.609, 416.518, 52849.643 25/01/19,09:13:28,08,07,1, 11.9,1,1, 2.797, 10462.614, 416.505, 52849.545 25/01/19,09:13:28,09,07,1, 11.9,1,1, 2.797, 10462.602, 416.512, 52849.529 25/01/19,09:13:28,10,07,1, 11.9,1,1, 2.797, 10462.577, 416.501, 52849.622 25/01/19,09:13:28,11,07,1, 11.9,1,1, 2.797, 10462.571, 416.494, 52849.598 25/01/19,09:13:28,12,07,1, 11.9,1,1, 2.797, 10462.586, 416.470, 52849.608 25/01/19,09:13:28,13,07,1, 11.9,1,1, 2.797, 10462.584, 416.458, 52849.630 25/01/19,09:13:28,14,07,1, 11.9,1,1, 2.797, 10462.576, 416.428, 52849.505 25/01/19,09:13:28,15,07,1, 11.9,1,1, 2.797, 10462.556, 416.453, 52849.657 25/01/19,09:13:28,16,07,1, 11.9,1,1, 2.797, 10462.534, 416.430, 52849.758 25/01/19,09:13:28,17,07,1, 11.9,1,1, 2.797, 10462.556, 416.398, 52849.330 25/01/19,09:13:28,18,07,1, 11.9,1,1, 2.797, 10462.494, 416.431, 52849.600 25/01/19,09:13:28,19,07,1, 11.9,1,1, 2.797, 10462.524, 416.387, 52849.508 25/01/19,09:13:29,00,07,1, 11.9,1,1, 2.793, 10462.523, 416.387, 52849.508 25/01/19,09:13:29,01,07,1, 11.9,1,1, 2.793, 10462.531, 416.384, 52849.535 25/01/19,09:13:29,02,07,1, 11.9,1,1, 2.793, 10462.510, 416.370, 52849.451 25/01/19,09:13:29,03,07,1, 11.9,1,1, 2.793, 10462.514, 416.348, 52849.438 25/01/19,09:13:29,04,07,1, 11.9,1,1, 2.793, 10462.494, 416.336, 52849.547 25/01/19,09:13:29,05,07,1, 11.9,1,1, 2.793, 10462.474, 416.313, 52849.432 25/01/19,09:13:29,06,07,1, 11.9,1,1, 2.793, 10462.438, 416.317, 52849.470 25/01/19,09:13:29,07,07,1, 11.9,1,1, 2.793, 10462.468, 416.316, 52849.446 25/01/19,09:13:29,08,07,1, 11.9,1,1, 2.793, 10462.472, 416.311, 52849.493 25/01/19,09:13:29,09,07,1, 11.9,1,1, 2.793, 10462.473, 416.295, 52849.600 25/01/19,09:13:29,10,07,1, 11.9,1,1, 2.793, 10462.458, 416.297, 52849.582 25/01/19,09:13:29,11,07,1, 11.9,1,1, 2.793, 10462.451, 416.280, 52849.502 25/01/19,09:13:29,12,07,1, 11.9,1,1, 2.793, 10462.477, 416.275, 52849.487 25/01/19,09:13:29,13,07,1, 11.9,1,1, 2.793, 10462.426, 416.253, 52849.530 25/01/19,09:13:29,14,07,1, 11.9,1,1, 2.793, 10462.437, 416.237, 52849.535 25/01/19,09:13:29,15,07,1, 11.9,1,1, 2.793, 10462.447, 416.227, 52849.461 25/01/19,09:13:29,16,07,1, 11.9,1,1, 2.793, 10462.412, 416.222, 52849.475 25/01/19,09:13:29,17,07,1, 11.9,1,1, 2.793, 10462.401, 416.203, 52849.444 25/01/19,09:13:29,18,07,1, 11.9,1,1, 2.793, 10462.397, 416.210, 52849.469 25/01/19,09:13:29,19,07,1, 11.9,1,1, 2.793, 10462.364, 416.206, 52849.462 25/01/19,09:13:30,00,08,1, 11.9,1,1, 2.796, 10462.364, 416.206, 52849.462 25/01/19,09:13:30,01,08,1, 11.9,1,1, 2.796, 10462.405, 416.210, 52849.474 25/01/19,09:13:30,02,08,1, 11.9,1,1, 2.796, 10462.385, 416.186, 52849.462 25/01/19,09:13:30,03,08,1, 11.9,1,1, 2.796, 10462.358, 416.199, 52849.502 25/01/19,09:13:30,04,08,1, 11.9,1,1, 2.796, 10462.366, 416.155, 52849.486 25/01/19,09:13:30,05,08,1, 11.9,1,1, 2.796, 10462.348, 416.148, 52849.486 25/01/19,09:13:30,06,08,1, 11.9,1,1, 2.796, 10462.333, 416.151, 52849.456 25/01/19,09:13:30,07,08,1, 11.9,1,1, 2.796, 10462.338, 416.146, 52849.481 25/01/19,09:13:30,08,08,1, 11.9,1,1, 2.796, 10462.297, 416.101, 52849.375 25/01/19,09:13:30,09,08,1, 11.9,1,1, 2.796, 10462.309, 416.106, 52849.473 25/01/19,09:13:30,10,08,1, 11.9,1,1, 2.796, 10462.282, 416.118, 52849.394 25/01/19,09:13:30,11,08,1, 11.9,1,1, 2.796, 10462.283, 416.099, 52849.457 25/01/19,09:13:30,12,08,1, 11.9,1,1, 2.796, 10462.293, 416.079, 52849.404 25/01/19,09:13:30,13,08,1, 11.9,1,1, 2.796, 10462.280, 416.065, 52849.422 25/01/19,09:13:30,14,08,1, 11.9,1,1, 2.796, 10462.290, 416.063, 52849.387 25/01/19,09:13:30,15,08,1, 11.9,1,1, 2.796, 10462.253, 416.047, 52849.401 25/01/19,09:13:30,16,08,1, 11.9,1,1, 2.796, 10462.223, 416.051, 52849.481 25/01/19,09:13:30,17,08,1, 11.9,1,1, 2.796, 10462.262, 416.048, 52849.422 25/01/19,09:13:30,18,08,1, 11.9,1,1, 2.796, 10462.257, 416.032, 52849.476 25/01/19,09:13:30,19,08,1, 11.9,1,1, 2.796, 10462.236, 416.036, 52849.420 25/01/19,09:13:31,00,07,1, 11.8,1,1, 2.798, 10462.230, 416.036, 52849.420 25/01/19,09:13:31,01,07,1, 11.8,1,1, 2.798, 10462.232, 415.995, 52849.357 25/01/19,09:13:31,02,07,1, 11.8,1,1, 2.798, 10462.222, 415.990, 52849.346 25/01/19,09:13:31,03,07,1, 11.8,1,1, 2.798, 10462.205, 415.967, 52849.377 25/01/19,09:13:31,04,07,1, 11.8,1,1, 2.798, 10462.202, 415.948, 52849.459 25/01/19,09:13:31,05,07,1, 11.8,1,1, 2.798, 10462.199, 415.962, 52849.375 25/01/19,09:13:31,06,07,1, 11.8,1,1, 2.798, 10462.170, 415.932, 52849.396 25/01/19,09:13:31,07,07,1, 11.8,1,1, 2.798, 10462.158, 415.907, 52849.382 25/01/19,09:13:31,08,07,1, 11.8,1,1, 2.798, 10462.142, 415.906, 52849.277 25/01/19,09:13:31,09,07,1, 11.8,1,1, 2.798, 10462.178, 415.925, 52849.397 25/01/19,09:13:31,10,07,1, 11.8,1,1, 2.798, 10462.144, 415.883, 52849.406 25/01/19,09:13:31,11,07,1, 11.8,1,1, 2.798, 10462.138, 415.883, 52849.397 25/01/19,09:13:31,12,07,1, 11.8,1,1, 2.798, 10462.125, 415.867, 52849.370 25/01/19,09:13:31,13,07,1, 11.8,1,1, 2.798, 10462.129, 415.863, 52849.392 25/01/19,09:13:31,14,07,1, 11.8,1,1, 2.798, 10462.092, 415.853, 52849.382 25/01/19,09:13:31,15,07,1, 11.8,1,1, 2.798, 10462.119, 415.829, 52849.308 25/01/19,09:13:31,16,07,1, 11.8,1,1, 2.798, 10462.098, 415.845, 52849.365 25/01/19,09:13:31,17,07,1, 11.8,1,1, 2.798, 10462.064, 415.831, 52849.325 25/01/19,09:13:31,18,07,1, 11.8,1,1, 2.798, 10462.078, 415.817, 52849.372 25/01/19,09:13:31,19,07,1, 11.8,1,1, 2.798, 10462.056, 415.798, 52849.389 25/01/19,09:13:32,00,07,1, 11.9,1,1, 2.802, 10462.055, 415.798, 52849.389 25/01/19,09:13:32,01,07,1, 11.9,1,1, 2.802, 10462.052, 415.773, 52849.383 25/01/19,09:13:32,02,07,1, 11.9,1,1, 2.802, 10462.048, 415.757, 52849.386 25/01/19,09:13:32,03,07,1, 11.9,1,1, 2.802, 10461.995, 415.756, 52849.416 25/01/19,09:13:32,04,07,1, 11.9,1,1, 2.802, 10462.027, 415.747, 52849.406 25/01/19,09:13:32,05,07,1, 11.9,1,1, 2.802, 10461.988, 415.743, 52849.399 25/01/19,09:13:32,06,07,1, 11.9,1,1, 2.802, 10461.962, 415.677, 52849.330 25/01/19,09:13:32,07,07,1, 11.9,1,1, 2.802, 10461.962, 415.696, 52849.303 25/01/19,09:13:32,08,07,1, 11.9,1,1, 2.802, 10461.956, 415.657, 52849.316 25/01/19,09:13:32,09,07,1, 11.9,1,1, 2.802, 10461.943, 415.676, 52849.304 25/01/19,09:13:32,10,07,1, 11.9,1,1, 2.802, 10461.951, 415.669, 52849.325 25/01/19,09:13:32,11,07,1, 11.9,1,1, 2.802, 10461.961, 415.663, 52849.296 25/01/19,09:13:32,12,07,1, 11.9,1,1, 2.802, 10461.917, 415.628, 52849.354 25/01/19,09:13:32,13,07,1, 11.9,1,1, 2.802, 10461.925, 415.641, 52849.288 25/01/19,09:13:32,14,07,1, 11.9,1,1, 2.802, 10461.914, 415.605, 52849.286 25/01/19,09:13:32,15,07,1, 11.9,1,1, 2.802, 10461.919, 415.611, 52849.360 25/01/19,09:13:32,16,07,1, 11.9,1,1, 2.802, 10461.913, 415.591, 52849.289 25/01/19,09:13:32,17,07,1, 11.9,1,1, 2.802, 10461.897, 415.602, 52849.407 25/01/19,09:13:32,18,07,1, 11.9,1,1, 2.802, 10461.889, 415.557, 52849.270 25/01/19,09:13:32,19,07,1, 11.9,1,1, 2.802, 10461.884, 415.553, 52849.299 25/01/19,09:13:33,00,07,1, 11.8,1,1, 2.793, 10461.880, 415.553, 52849.299 25/01/19,09:13:33,01,07,1, 11.8,1,1, 2.793, 10461.873, 415.512, 52849.227 25/01/19,09:13:33,02,07,1, 11.8,1,1, 2.793, 10461.843, 415.487, 52849.250 25/01/19,09:13:33,03,07,1, 11.8,1,1, 2.793, 10461.831, 415.521, 52849.366 25/01/19,09:13:33,04,07,1, 11.8,1,1, 2.793, 10461.827, 415.478, 52849.345 25/01/19,09:13:33,05,07,1, 11.8,1,1, 2.793, 10461.797, 415.471, 52849.384 25/01/19,09:13:33,06,07,1, 11.8,1,1, 2.793, 10461.806, 415.457, 52849.319 25/01/19,09:13:33,07,07,1, 11.8,1,1, 2.793, 10461.812, 415.449, 52849.373 25/01/19,09:13:33,08,07,1, 11.8,1,1, 2.793, 10461.805, 415.419, 52849.349 25/01/19,09:13:33,09,07,1, 11.8,1,1, 2.793, 10461.790, 415.422, 52849.300 25/01/19,09:13:33,10,07,1, 11.8,1,1, 2.793, 10461.775, 415.423, 52849.276 25/01/19,09:13:33,11,07,1, 11.8,1,1, 2.793, 10461.743, 415.410, 52849.368 25/01/19,09:13:33,12,07,1, 11.8,1,1, 2.793, 10461.744, 415.388, 52849.298 25/01/19,09:13:33,13,07,1, 11.8,1,1, 2.793, 10461.754, 415.388, 52849.314 25/01/19,09:13:33,14,07,1, 11.8,1,1, 2.793, 10461.757, 415.379, 52849.240 25/01/19,09:13:33,15,07,1, 11.8,1,1, 2.793, 10461.770, 415.376, 52849.245 25/01/19,09:13:33,16,07,1, 11.8,1,1, 2.793, 10461.733, 415.367, 52849.233 25/01/19,09:13:33,17,07,1, 11.8,1,1, 2.793, 10461.720, 415.361, 52849.391 25/01/19,09:13:33,18,07,1, 11.8,1,1, 2.793, 10461.706, 415.333, 52849.293 25/01/19,09:13:33,19,07,1, 11.8,1,1, 2.793, 10461.712, 415.336, 52849.313 25/01/19,09:13:34,00,07,1, 11.9,1,1, 2.801, 10461.705, 415.336, 52849.313 25/01/19,09:13:34,01,07,1, 11.9,1,1, 2.801, 10461.702, 415.299, 52849.246 25/01/19,09:13:34,02,07,1, 11.9,1,1, 2.801, 10461.707, 415.305, 52849.253 25/01/19,09:13:34,03,07,1, 11.9,1,1, 2.801, 10461.686, 415.301, 52849.298 25/01/19,09:13:34,04,07,1, 11.9,1,1, 2.801, 10461.672, 415.296, 52849.339 25/01/19,09:13:34,05,07,1, 11.9,1,1, 2.801, 10461.660, 415.281, 52849.329 25/01/19,09:13:34,06,07,1, 11.9,1,1, 2.801, 10461.643, 415.253, 52849.302 25/01/19,09:13:34,07,07,1, 11.9,1,1, 2.801, 10461.642, 415.262, 52849.308 25/01/19,09:13:34,08,07,1, 11.9,1,1, 2.801, 10461.651, 415.221, 52849.344 25/01/19,09:13:34,09,07,1, 11.9,1,1, 2.801, 10461.628, 415.228, 52849.249 25/01/19,09:13:34,10,07,1, 11.9,1,1, 2.801, 10461.609, 415.225, 52849.278 25/01/19,09:13:34,11,07,1, 11.9,1,1, 2.801, 10461.601, 415.197, 52849.231 25/01/19,09:13:34,12,07,1, 11.9,1,1, 2.801, 10461.583, 415.186, 52849.211 25/01/19,09:13:34,13,07,1, 11.9,1,1, 2.801, 10461.592, 415.180, 52849.316 25/01/19,09:13:34,14,07,1, 11.9,1,1, 2.801, 10461.596, 415.176, 52849.257 25/01/19,09:13:34,15,07,1, 11.9,1,1, 2.801, 10461.579, 415.161, 52849.192 25/01/19,09:13:34,16,07,1, 11.9,1,1, 2.801, 10461.557, 415.159, 52849.287 25/01/19,09:13:34,17,07,1, 11.9,1,1, 2.801, 10461.546, 415.127, 52849.254 25/01/19,09:13:34,18,07,1, 11.9,1,1, 2.801, 10461.531, 415.124, 52849.292 25/01/19,09:13:34,19,07,1, 11.9,1,1, 2.801, 10461.549, 415.118, 52849.302 25/01/19,09:13:35,00,07,1, 11.9,1,1, 2.797, 10461.546, 415.118, 52849.302 25/01/19,09:13:35,01,07,1, 11.9,1,1, 2.797, 10461.523, 415.087, 52849.256 25/01/19,09:13:35,02,07,1, 11.9,1,1, 2.797, 10461.511, 415.087, 52849.215 25/01/19,09:13:35,03,07,1, 11.9,1,1, 2.797, 10461.505, 415.079, 52849.224 25/01/19,09:13:35,04,07,1, 11.9,1,1, 2.797, 10461.482, 415.063, 52849.255 25/01/19,09:13:35,05,07,1, 11.9,1,1, 2.797, 10461.499, 415.071, 52849.217 25/01/19,09:13:35,06,07,1, 11.9,1,1, 2.797, 10461.487, 415.030, 52849.267 25/01/19,09:13:35,07,07,1, 11.9,1,1, 2.797, 10461.474, 415.032, 52849.238 25/01/19,09:13:35,08,07,1, 11.9,1,1, 2.797, 10461.453, 415.039, 52849.265 25/01/19,09:13:35,09,07,1, 11.9,1,1, 2.797, 10461.445, 415.013, 52849.279 25/01/19,09:13:35,10,07,1, 11.9,1,1, 2.797, 10461.437, 415.004, 52849.238 25/01/19,09:13:35,11,07,1, 11.9,1,1, 2.797, 10461.428, 414.994, 52849.214 25/01/19,09:13:35,12,07,1, 11.9,1,1, 2.797, 10461.418, 414.978, 52849.260 25/01/19,09:13:35,13,07,1, 11.9,1,1, 2.797, 10461.402, 414.995, 52849.255 25/01/19,09:13:35,14,07,1, 11.9,1,1, 2.797, 10461.390, 414.984, 52849.186 25/01/19,09:13:35,15,07,1, 11.9,1,1, 2.797, 10461.379, 414.960, 52849.206 25/01/19,09:13:35,16,07,1, 11.9,1,1, 2.797, 10461.396, 414.945, 52849.203 25/01/19,09:13:35,17,07,1, 11.9,1,1, 2.797, 10461.346, 414.957, 52849.184 25/01/19,09:13:35,18,07,1, 11.9,1,1, 2.797, 10461.353, 414.921, 52849.228 25/01/19,09:13:35,19,07,1, 11.9,1,1, 2.797, 10461.321, 414.901, 52849.239 25/01/19,09:13:36,00,07,1, 11.9,1,1, 2.796, 10461.313, 414.901, 52849.239 25/01/19,09:13:36,01,07,1, 11.9,1,1, 2.796, 10461.315, 414.913, 52849.296 25/01/19,09:13:36,02,07,1, 11.9,1,1, 2.796, 10461.304, 414.907, 52849.296 25/01/19,09:13:36,03,07,1, 11.9,1,1, 2.796, 10461.279, 414.876, 52849.234 25/01/19,09:13:36,04,07,1, 11.9,1,1, 2.796, 10461.294, 414.864, 52849.219 25/01/19,09:13:36,05,07,1, 11.9,1,1, 2.796, 10461.270, 414.859, 52849.279 25/01/19,09:13:36,06,07,1, 11.9,1,1, 2.796, 10461.242, 414.862, 52849.242 25/01/19,09:13:36,07,07,1, 11.9,1,1, 2.796, 10461.252, 414.847, 52849.240 25/01/19,09:13:36,08,07,1, 11.9,1,1, 2.796, 10461.221, 414.803, 52849.242 25/01/19,09:13:36,09,07,1, 11.9,1,1, 2.796, 10461.216, 414.825, 52849.240 25/01/19,09:13:36,10,07,1, 11.9,1,1, 2.796, 10461.214, 414.797, 52849.167 25/01/19,09:13:36,11,07,1, 11.9,1,1, 2.796, 10461.205, 414.810, 52849.189 25/01/19,09:13:36,12,07,1, 11.9,1,1, 2.796, 10461.207, 414.773, 52849.224 25/01/19,09:13:36,13,07,1, 11.9,1,1, 2.796, 10461.166, 414.784, 52849.258 25/01/19,09:13:36,14,07,1, 11.9,1,1, 2.796, 10461.148, 414.781, 52849.260 25/01/19,09:13:36,15,07,1, 11.9,1,1, 2.796, 10461.115, 414.766, 52849.234 25/01/19,09:13:36,16,07,1, 11.9,1,1, 2.796, 10461.106, 414.724, 52849.233 25/01/19,09:13:36,17,07,1, 11.9,1,1, 2.796, 10461.130, 414.734, 52849.198 25/01/19,09:13:36,18,07,1, 11.9,1,1, 2.796, 10461.100, 414.757, 52849.176 25/01/19,09:13:36,19,07,1, 11.9,1,1, 2.796, 10461.096, 414.757, 52849.239 25/01/19,09:13:37,00,07,1, 11.9,1,1, 2.796, 10461.096, 414.757, 52849.239 25/01/19,09:13:37,01,07,1, 11.9,1,1, 2.796, 10461.052, 414.740, 52849.210 25/01/19,09:13:37,02,07,1, 11.9,1,1, 2.796, 10461.048, 414.717, 52849.234 25/01/19,09:13:37,03,07,1, 11.9,1,1, 2.796, 10461.041, 414.700, 52849.199 25/01/19,09:13:37,04,07,1, 11.9,1,1, 2.796, 10461.036, 414.691, 52849.180 25/01/19,09:13:37,05,07,1, 11.9,1,1, 2.796, 10461.014, 414.695, 52849.235 25/01/19,09:13:37,06,07,1, 11.9,1,1, 2.796, 10460.981, 414.673, 52849.234 25/01/19,09:13:37,07,07,1, 11.9,1,1, 2.796, 10460.972, 414.688, 52849.246 25/01/19,09:13:37,08,07,1, 11.9,1,1, 2.796, 10460.960, 414.654, 52849.256 25/01/19,09:13:37,09,07,1, 11.9,1,1, 2.796, 10460.959, 414.647, 52849.260 25/01/19,09:13:37,10,07,1, 11.9,1,1, 2.796, 10460.950, 414.662, 52849.265 25/01/19,09:13:37,11,07,1, 11.9,1,1, 2.796, 10460.934, 414.627, 52849.213 25/01/19,09:13:37,12,07,1, 11.9,1,1, 2.796, 10460.919, 414.666, 52849.220 25/01/19,09:13:37,13,07,1, 11.9,1,1, 2.796, 10460.906, 414.634, 52849.478 25/01/19,09:13:37,14,07,1, 11.9,1,1, 2.796, 10460.917, 414.583, 52849.037 25/01/19,09:13:37,15,07,1, 11.9,1,1, 2.796, 10460.867, 414.608, 52849.123 25/01/19,09:13:37,16,07,1, 11.9,1,1, 2.796, 10460.855, 414.602, 52849.199 25/01/19,09:13:37,17,07,1, 11.9,1,1, 2.796, 10460.864, 414.607, 52849.073 25/01/19,09:13:37,18,07,1, 11.9,1,1, 2.796, 10460.840, 414.595, 52849.214 25/01/19,09:13:37,19,07,1, 11.9,1,1, 2.796, 10460.818, 414.587, 52849.164 25/01/19,09:13:38,00,07,1, 11.9,1,1, 2.796, 10460.812, 414.587, 52849.164 25/01/19,09:13:38,01,07,1, 11.9,1,1, 2.796, 10460.791, 414.580, 52849.313 25/01/19,09:13:38,02,07,1, 11.9,1,1, 2.796, 10460.770, 414.578, 52849.288 25/01/19,09:13:38,03,07,1, 11.9,1,1, 2.796, 10460.748, 414.590, 52849.301 25/01/19,09:13:38,04,07,1, 11.9,1,1, 2.796, 10460.767, 414.562, 52849.229 25/01/19,09:13:38,05,07,1, 11.9,1,1, 2.796, 10460.727, 414.585, 52849.195 25/01/19,09:13:38,06,07,1, 11.9,1,1, 2.796, 10460.732, 414.529, 52849.236 25/01/19,09:13:38,07,07,1, 11.9,1,1, 2.796, 10460.708, 414.522, 52849.184 25/01/19,09:13:38,08,07,1, 11.9,1,1, 2.796, 10460.673, 414.530, 52849.209 25/01/19,09:13:38,09,07,1, 11.9,1,1, 2.796, 10460.678, 414.526, 52849.264 25/01/19,09:13:38,10,07,1, 11.9,1,1, 2.796, 10460.678, 414.535, 52849.230 25/01/19,09:13:38,11,07,1, 11.9,1,1, 2.796, 10460.694, 414.541, 52849.198 25/01/19,09:13:38,12,07,1, 11.9,1,1, 2.796, 10460.645, 414.512, 52849.196 25/01/19,09:13:38,13,07,1, 11.9,1,1, 2.796, 10460.631, 414.491, 52849.187 25/01/19,09:13:38,14,07,1, 11.9,1,1, 2.796, 10460.605, 414.503, 52849.277 25/01/19,09:13:38,15,07,1, 11.9,1,1, 2.796, 10460.620, 414.487, 52849.248 25/01/19,09:13:38,16,07,1, 11.9,1,1, 2.796, 10460.581, 414.467, 52849.311 25/01/19,09:13:38,17,07,1, 11.9,1,1, 2.796, 10460.580, 414.495, 52849.220 25/01/19,09:13:38,18,07,1, 11.9,1,1, 2.796, 10460.556, 414.479, 52849.271 25/01/19,09:13:38,19,07,1, 11.9,1,1, 2.796, 10460.567, 414.466, 52849.160 25/01/19,09:13:39,00,06,1, 12.0,1,1, 2.796, 10460.562, 414.466, 52849.160 25/01/19,09:13:39,01,06,1, 12.0,1,1, 2.796, 10460.545, 414.484, 52849.164 25/01/19,09:13:39,02,06,1, 12.0,1,1, 2.796, 10460.534, 414.469, 52849.299 25/01/19,09:13:39,03,06,1, 12.0,1,1, 2.796, 10460.527, 414.457, 52849.183 25/01/19,09:13:39,04,06,1, 12.0,1,1, 2.796, 10460.523, 414.458, 52849.230 25/01/19,09:13:39,05,06,1, 12.0,1,1, 2.796, 10460.502, 414.432, 52849.188 25/01/19,09:13:39,06,06,1, 12.0,1,1, 2.796, 10460.447, 414.433, 52849.157 25/01/19,09:13:39,07,06,1, 12.0,1,1, 2.796, 10460.470, 414.435, 52849.209 25/01/19,09:13:39,08,06,1, 12.0,1,1, 2.796, 10460.450, 414.420, 52849.291 25/01/19,09:13:39,09,06,1, 12.0,1,1, 2.796, 10460.436, 414.411, 52849.262 25/01/19,09:13:39,10,06,1, 12.0,1,1, 2.796, 10460.419, 414.433, 52849.270 25/01/19,09:13:39,11,06,1, 12.0,1,1, 2.796, 10460.400, 414.440, 52849.245 25/01/19,09:13:39,12,06,1, 12.0,1,1, 2.796, 10460.403, 414.404, 52849.203 25/01/19,09:13:39,13,06,1, 12.0,1,1, 2.796, 10460.403, 414.405, 52849.245 25/01/19,09:13:39,14,06,1, 12.0,1,1, 2.796, 10460.368, 414.399, 52849.231 25/01/19,09:13:39,15,06,1, 12.0,1,1, 2.796, 10460.362, 414.392, 52849.208 25/01/19,09:13:39,16,06,1, 12.0,1,1, 2.796, 10460.351, 414.398, 52849.228 25/01/19,09:13:39,17,06,1, 12.0,1,1, 2.796, 10460.307, 414.380, 52849.184 25/01/19,09:13:39,18,06,1, 12.0,1,1, 2.796, 10460.359, 414.398, 52849.268 25/01/19,09:13:39,19,06,1, 12.0,1,1, 2.796, 10460.330, 414.367, 52849.188 25/01/19,09:13:40,00,07,1, 11.9,1,1, 2.801, 10460.328, 414.367, 52849.188 25/01/19,09:13:40,01,07,1, 11.9,1,1, 2.801, 10460.291, 414.366, 52849.239 25/01/19,09:13:40,02,07,1, 11.9,1,1, 2.801, 10460.288, 414.368, 52849.274 25/01/19,09:13:40,03,07,1, 11.9,1,1, 2.801, 10460.268, 414.364, 52849.289 25/01/19,09:13:40,04,07,1, 11.9,1,1, 2.801, 10460.286, 414.367, 52849.291 25/01/19,09:13:40,05,07,1, 11.9,1,1, 2.801, 10460.254, 414.356, 52849.301 25/01/19,09:13:40,06,07,1, 11.9,1,1, 2.801, 10460.222, 414.326, 52849.215 25/01/19,09:13:40,07,07,1, 11.9,1,1, 2.801, 10460.223, 414.325, 52849.207 25/01/19,09:13:40,08,07,1, 11.9,1,1, 2.801, 10460.225, 414.335, 52849.206 25/01/19,09:13:40,09,07,1, 11.9,1,1, 2.801, 10460.199, 414.343, 52849.212 25/01/19,09:13:40,10,07,1, 11.9,1,1, 2.801, 10460.208, 414.320, 52849.243 25/01/19,09:13:40,11,07,1, 11.9,1,1, 2.801, 10460.168, 414.316, 52849.268 25/01/19,09:13:40,12,07,1, 11.9,1,1, 2.801, 10460.159, 414.296, 52849.212 25/01/19,09:13:40,13,07,1, 11.9,1,1, 2.801, 10460.146, 414.313, 52849.259 25/01/19,09:13:40,14,07,1, 11.9,1,1, 2.801, 10460.149, 414.330, 52849.266 25/01/19,09:13:40,15,07,1, 11.9,1,1, 2.801, 10460.107, 414.324, 52849.280 25/01/19,09:13:40,16,07,1, 11.9,1,1, 2.801, 10460.099, 414.336, 52849.275 25/01/19,09:13:40,17,07,1, 11.9,1,1, 2.801, 10460.105, 414.336, 52849.275 25/01/19,09:13:40,18,07,1, 11.9,1,1, 2.801, 10460.082, 414.303, 52849.306 25/01/19,09:13:40,19,07,1, 11.9,1,1, 2.801, 10460.072, 414.319, 52849.295 25/01/19,09:13:41,00,07,1, 11.9,1,1, 2.796, 10460.069, 414.319, 52849.295 25/01/19,09:13:41,01,07,1, 11.9,1,1, 2.796, 10460.044, 414.314, 52849.277 25/01/19,09:13:41,02,07,1, 11.9,1,1, 2.796, 10460.036, 414.268, 52849.191 25/01/19,09:13:41,03,07,1, 11.9,1,1, 2.796, 10460.007, 414.299, 52849.199 25/01/19,09:13:41,04,07,1, 11.9,1,1, 2.796, 10459.967, 414.304, 52849.354 25/01/19,09:13:41,05,07,1, 11.9,1,1, 2.796, 10459.963, 414.288, 52849.326 25/01/19,09:13:41,06,07,1, 11.9,1,1, 2.796, 10459.949, 414.286, 52849.605 25/01/19,09:13:41,07,07,1, 11.9,1,1, 2.796, 10459.994, 414.263, 52849.275 25/01/19,09:13:41,08,07,1, 11.9,1,1, 2.796, 10459.959, 414.271, 52849.236 25/01/19,09:13:41,09,07,1, 11.9,1,1, 2.796, 10459.926, 414.255, 52849.264 25/01/19,09:13:41,10,07,1, 11.9,1,1, 2.796, 10459.912, 414.237, 52849.333 25/01/19,09:13:41,11,07,1, 11.9,1,1, 2.796, 10459.877, 414.257, 52849.344 25/01/19,09:13:41,12,07,1, 11.9,1,1, 2.796, 10459.860, 414.263, 52849.314 25/01/19,09:13:41,13,07,1, 11.9,1,1, 2.796, 10459.861, 414.253, 52849.269 25/01/19,09:13:41,14,07,1, 11.9,1,1, 2.796, 10459.792, 414.215, 52849.249 25/01/19,09:13:41,15,07,1, 11.9,1,1, 2.796, 10459.849, 414.220, 52849.189 25/01/19,09:13:41,16,07,1, 11.9,1,1, 2.796, 10459.810, 414.238, 52849.175 25/01/19,09:13:41,17,07,1, 11.9,1,1, 2.796, 10459.793, 414.237, 52849.244 25/01/19,09:13:41,18,07,1, 11.9,1,1, 2.796, 10459.784, 414.230, 52849.249 25/01/19,09:13:41,19,07,1, 11.9,1,1, 2.796, 10459.722, 414.240, 52849.243 25/01/19,09:13:42,00,06,1, 11.9,1,1, 2.792, 10459.719, 414.240, 52849.243 25/01/19,09:13:42,01,06,1, 11.9,1,1, 2.792, 10459.743, 414.209, 52849.221 25/01/19,09:13:42,02,06,1, 11.9,1,1, 2.792, 10459.704, 414.221, 52849.211 25/01/19,09:13:42,03,06,1, 11.9,1,1, 2.792, 10459.697, 414.203, 52849.232 25/01/19,09:13:42,04,06,1, 11.9,1,1, 2.792, 10459.645, 414.215, 52849.245 25/01/19,09:13:42,05,06,1, 11.9,1,1, 2.792, 10459.650, 414.232, 52849.248 25/01/19,09:13:42,06,06,1, 11.9,1,1, 2.792, 10459.616, 414.209, 52849.222 25/01/19,09:13:42,07,06,1, 11.9,1,1, 2.792, 10459.601, 414.220, 52849.274 25/01/19,09:13:42,08,06,1, 11.9,1,1, 2.792, 10459.601, 414.234, 52849.229 25/01/19,09:13:42,09,06,1, 11.9,1,1, 2.792, 10459.564, 414.210, 52849.283 25/01/19,09:13:42,10,06,1, 11.9,1,1, 2.792, 10459.570, 414.205, 52849.250 25/01/19,09:13:42,11,06,1, 11.9,1,1, 2.792, 10459.550, 414.185, 52849.107 25/01/19,09:13:42,12,06,1, 11.9,1,1, 2.792, 10459.527, 414.194, 52849.272 25/01/19,09:13:42,13,06,1, 11.9,1,1, 2.792, 10459.531, 414.212, 52849.238 25/01/19,09:13:42,14,06,1, 11.9,1,1, 2.792, 10459.502, 414.185, 52849.267 25/01/19,09:13:42,15,06,1, 11.9,1,1, 2.792, 10459.454, 414.201, 52849.300 25/01/19,09:13:42,16,06,1, 11.9,1,1, 2.792, 10459.452, 414.219, 52849.268 25/01/19,09:13:42,17,06,1, 11.9,1,1, 2.792, 10459.439, 414.204, 52849.295 25/01/19,09:13:42,18,06,1, 11.9,1,1, 2.792, 10459.382, 414.225, 52849.342 25/01/19,09:13:42,19,06,1, 11.9,1,1, 2.792, 10459.401, 414.216, 52849.380 25/01/19,09:13:43,00,07,1, 11.9,1,1, 2.791, 10459.393, 414.216, 52849.380 25/01/19,09:13:43,01,07,1, 11.9,1,1, 2.791, 10459.334, 414.224, 52849.321 25/01/19,09:13:43,02,07,1, 11.9,1,1, 2.791, 10459.336, 414.204, 52849.270 25/01/19,09:13:43,03,07,1, 11.9,1,1, 2.791, 10459.292, 414.203, 52849.260 25/01/19,09:13:43,04,07,1, 11.9,1,1, 2.791, 10459.321, 414.211, 52849.281 25/01/19,09:13:43,05,07,1, 11.9,1,1, 2.791, 10459.268, 414.207, 52849.319 25/01/19,09:13:43,06,07,1, 11.9,1,1, 2.791, 10459.260, 414.223, 52849.347 25/01/19,09:13:43,07,07,1, 11.9,1,1, 2.791, 10459.233, 414.209, 52849.316 25/01/19,09:13:43,08,07,1, 11.9,1,1, 2.791, 10459.192, 414.231, 52849.328 25/01/19,09:13:43,09,07,1, 11.9,1,1, 2.791, 10459.216, 414.217, 52849.361 25/01/19,09:13:43,10,07,1, 11.9,1,1, 2.791, 10459.182, 414.232, 52849.354 25/01/19,09:13:43,11,07,1, 11.9,1,1, 2.791, 10459.167, 414.231, 52849.384 25/01/19,09:13:43,12,07,1, 11.9,1,1, 2.791, 10459.139, 414.231, 52849.306 25/01/19,09:13:43,13,07,1, 11.9,1,1, 2.791, 10459.095, 414.236, 52849.321 25/01/19,09:13:43,14,07,1, 11.9,1,1, 2.791, 10459.088, 414.239, 52849.245 25/01/19,09:13:43,15,07,1, 11.9,1,1, 2.791, 10459.090, 414.220, 52849.246 25/01/19,09:13:43,16,07,1, 11.9,1,1, 2.791, 10459.086, 414.233, 52849.237 25/01/19,09:13:43,17,07,1, 11.9,1,1, 2.791, 10459.059, 414.217, 52849.267 25/01/19,09:13:43,18,07,1, 11.9,1,1, 2.791, 10459.040, 414.233, 52849.309 25/01/19,09:13:43,19,07,1, 11.9,1,1, 2.791, 10459.031, 414.266, 52849.385 25/01/19,09:13:44,00,07,1, 11.9,1,1, 2.795, 10459.026, 414.266, 52849.385 25/01/19,09:13:44,01,07,1, 11.9,1,1, 2.795, 10458.985, 414.260, 52849.313 25/01/19,09:13:44,02,07,1, 11.9,1,1, 2.795, 10458.976, 414.247, 52849.341 25/01/19,09:13:44,03,07,1, 11.9,1,1, 2.795, 10458.966, 414.260, 52849.385 25/01/19,09:13:44,04,07,1, 11.9,1,1, 2.795, 10458.935, 414.246, 52849.335 25/01/19,09:13:44,05,07,1, 11.9,1,1, 2.795, 10458.939, 414.264, 52849.369 25/01/19,09:13:44,06,07,1, 11.9,1,1, 2.795, 10458.893, 414.267, 52849.383 25/01/19,09:13:44,07,07,1, 11.9,1,1, 2.795, 10458.901, 414.239, 52849.361 25/01/19,09:13:44,08,07,1, 11.9,1,1, 2.795, 10458.882, 414.263, 52849.332 25/01/19,09:13:44,09,07,1, 11.9,1,1, 2.795, 10458.873, 414.278, 52849.277 25/01/19,09:13:44,10,07,1, 11.9,1,1, 2.795, 10458.840, 414.252, 52849.310 25/01/19,09:13:44,11,07,1, 11.9,1,1, 2.795, 10458.819, 414.263, 52849.377 25/01/19,09:13:44,12,07,1, 11.9,1,1, 2.795, 10458.803, 414.271, 52849.361 25/01/19,09:13:44,13,07,1, 11.9,1,1, 2.795, 10458.804, 414.275, 52849.413 25/01/19,09:13:44,14,07,1, 11.9,1,1, 2.795, 10458.775, 414.269, 52849.401 25/01/19,09:13:44,15,07,1, 11.9,1,1, 2.795, 10458.760, 414.263, 52849.357 25/01/19,09:13:44,16,07,1, 11.9,1,1, 2.795, 10458.775, 414.297, 52849.341 25/01/19,09:13:44,17,07,1, 11.9,1,1, 2.795, 10458.758, 414.250, 52849.323 25/01/19,09:13:44,18,07,1, 11.9,1,1, 2.795, 10458.722, 414.280, 52849.332 25/01/19,09:13:44,19,07,1, 11.9,1,1, 2.795, 10458.718, 414.286, 52849.458 25/01/19,09:13:45,00,06,1, 12.0,1,1, 2.794, 10458.717, 414.286, 52849.458 25/01/19,09:13:45,01,06,1, 12.0,1,1, 2.794, 10458.667, 414.277, 52849.301 25/01/19,09:13:45,02,06,1, 12.0,1,1, 2.794, 10458.675, 414.281, 52849.293 25/01/19,09:13:45,03,06,1, 12.0,1,1, 2.794, 10458.651, 414.292, 52849.298 25/01/19,09:13:45,04,06,1, 12.0,1,1, 2.794, 10458.639, 414.263, 52849.272 25/01/19,09:13:45,05,06,1, 12.0,1,1, 2.794, 10458.624, 414.275, 52849.331 25/01/19,09:13:45,06,06,1, 12.0,1,1, 2.794, 10458.592, 414.289, 52849.416 25/01/19,09:13:45,07,06,1, 12.0,1,1, 2.794, 10458.562, 414.289, 52849.333 25/01/19,09:13:45,08,06,1, 12.0,1,1, 2.794, 10458.585, 414.294, 52849.352 25/01/19,09:13:45,09,06,1, 12.0,1,1, 2.794, 10458.546, 414.280, 52849.406 25/01/19,09:13:45,10,06,1, 12.0,1,1, 2.794, 10458.531, 414.279, 52849.384 25/01/19,09:13:45,11,06,1, 12.0,1,1, 2.794, 10458.519, 414.273, 52849.389 25/01/19,09:13:45,12,06,1, 12.0,1,1, 2.794, 10458.527, 414.284, 52849.383 25/01/19,09:13:45,13,06,1, 12.0,1,1, 2.794, 10458.501, 414.287, 52849.366 25/01/19,09:13:45,14,06,1, 12.0,1,1, 2.794, 10458.471, 414.287, 52849.443 25/01/19,09:13:45,15,06,1, 12.0,1,1, 2.794, 10458.469, 414.288, 52849.297 25/01/19,09:13:45,16,06,1, 12.0,1,1, 2.794, 10458.441, 414.294, 52849.317 25/01/19,09:13:45,17,06,1, 12.0,1,1, 2.794, 10458.426, 414.274, 52849.328 25/01/19,09:13:45,18,06,1, 12.0,1,1, 2.794, 10458.409, 414.289, 52849.371 25/01/19,09:13:45,19,06,1, 12.0,1,1, 2.794, 10458.405, 414.308, 52849.420 25/01/19,09:13:46,00,07,1, 11.9,1,1, 2.798, 10458.400, 414.308, 52849.420 25/01/19,09:13:46,01,07,1, 11.9,1,1, 2.798, 10458.356, 414.329, 52849.358 25/01/19,09:13:46,02,07,1, 11.9,1,1, 2.798, 10458.356, 414.319, 52849.369 25/01/19,09:13:46,03,07,1, 11.9,1,1, 2.798, 10458.331, 414.325, 52849.418 25/01/19,09:13:46,04,07,1, 11.9,1,1, 2.798, 10458.324, 414.315, 52849.398 25/01/19,09:13:46,05,07,1, 11.9,1,1, 2.798, 10458.299, 414.290, 52849.415 25/01/19,09:13:46,06,07,1, 11.9,1,1, 2.798, 10458.267, 414.334, 52849.359 25/01/19,09:13:46,07,07,1, 11.9,1,1, 2.798, 10458.247, 414.312, 52849.398 25/01/19,09:13:46,08,07,1, 11.9,1,1, 2.798, 10458.242, 414.321, 52849.386 25/01/19,09:13:46,09,07,1, 11.9,1,1, 2.798, 10458.194, 414.330, 52849.343 25/01/19,09:13:46,10,07,1, 11.9,1,1, 2.798, 10458.188, 414.337, 52849.406 25/01/19,09:13:46,11,07,1, 11.9,1,1, 2.798, 10458.176, 414.358, 52849.401 25/01/19,09:13:46,12,07,1, 11.9,1,1, 2.798, 10458.125, 414.339, 52849.389 25/01/19,09:13:46,13,07,1, 11.9,1,1, 2.798, 10458.133, 414.334, 52849.388 25/01/19,09:13:46,14,07,1, 11.9,1,1, 2.798, 10458.121, 414.364, 52849.428 25/01/19,09:13:46,15,07,1, 11.9,1,1, 2.798, 10458.101, 414.344, 52849.418 25/01/19,09:13:46,16,07,1, 11.9,1,1, 2.798, 10458.076, 414.404, 52849.454 25/01/19,09:13:46,17,07,1, 11.9,1,1, 2.798, 10458.061, 414.378, 52849.372 25/01/19,09:13:46,18,07,1, 11.9,1,1, 2.798, 10458.039, 414.396, 52849.341 25/01/19,09:13:46,19,07,1, 11.9,1,1, 2.798, 10458.038, 414.388, 52849.357 25/01/19,09:13:47,00,06,1, 11.8,1,1, 2.795, 10458.033, 414.388, 52849.357 25/01/19,09:13:47,01,06,1, 11.8,1,1, 2.795, 10457.996, 414.415, 52849.359 25/01/19,09:13:47,02,06,1, 11.8,1,1, 2.795, 10458.012, 414.420, 52849.460 25/01/19,09:13:47,03,06,1, 11.8,1,1, 2.795, 10457.974, 414.459, 52849.399 25/01/19,09:13:47,04,06,1, 11.8,1,1, 2.795, 10457.968, 414.467, 52849.427 25/01/19,09:13:47,05,06,1, 11.8,1,1, 2.795, 10457.943, 414.445, 52849.350 25/01/19,09:13:47,06,06,1, 11.8,1,1, 2.795, 10457.927, 414.458, 52849.475 25/01/19,09:13:47,07,06,1, 11.8,1,1, 2.795, 10457.904, 414.480, 52849.435 25/01/19,09:13:47,08,06,1, 11.8,1,1, 2.795, 10457.868, 414.490, 52849.473 25/01/19,09:13:47,09,06,1, 11.8,1,1, 2.795, 10457.863, 414.502, 52849.521 25/01/19,09:13:47,10,06,1, 11.8,1,1, 2.795, 10457.891, 414.502, 52849.503 25/01/19,09:13:47,11,06,1, 11.8,1,1, 2.795, 10457.833, 414.510, 52849.398 25/01/19,09:13:47,12,06,1, 11.8,1,1, 2.795, 10457.819, 414.502, 52849.445 25/01/19,09:13:47,13,06,1, 11.8,1,1, 2.795, 10457.835, 414.519, 52849.396 25/01/19,09:13:47,14,06,1, 11.8,1,1, 2.795, 10457.802, 414.512, 52849.351 25/01/19,09:13:47,15,06,1, 11.8,1,1, 2.795, 10457.779, 414.540, 52849.415 25/01/19,09:13:47,16,06,1, 11.8,1,1, 2.795, 10457.776, 414.540, 52849.491 25/01/19,09:13:47,17,06,1, 11.8,1,1, 2.795, 10457.754, 414.531, 52849.455 25/01/19,09:13:47,18,06,1, 11.8,1,1, 2.795, 10457.741, 414.566, 52849.428 25/01/19,09:13:47,19,06,1, 11.8,1,1, 2.795, 10457.687, 414.557, 52849.457 25/01/19,09:13:48,00,06,1, 12.0,1,1, 2.799, 10457.683, 414.557, 52849.457 25/01/19,09:13:48,01,06,1, 12.0,1,1, 2.799, 10457.684, 414.586, 52849.500 25/01/19,09:13:48,02,06,1, 12.0,1,1, 2.799, 10457.666, 414.595, 52849.540 25/01/19,09:13:48,03,06,1, 12.0,1,1, 2.799, 10457.649, 414.605, 52849.535 25/01/19,09:13:48,04,06,1, 12.0,1,1, 2.799, 10457.613, 414.600, 52849.460 25/01/19,09:13:48,05,06,1, 12.0,1,1, 2.799, 10457.611, 414.621, 52849.482 25/01/19,09:13:48,06,06,1, 12.0,1,1, 2.799, 10457.584, 414.612, 52849.484 25/01/19,09:13:48,07,06,1, 12.0,1,1, 2.799, 10457.574, 414.654, 52849.525 25/01/19,09:13:48,08,06,1, 12.0,1,1, 2.799, 10457.551, 414.646, 52849.495 25/01/19,09:13:48,09,06,1, 12.0,1,1, 2.799, 10457.561, 414.648, 52849.464 25/01/19,09:13:48,10,06,1, 12.0,1,1, 2.799, 10457.529, 414.669, 52849.420 25/01/19,09:13:48,11,06,1, 12.0,1,1, 2.799, 10457.517, 414.675, 52849.485 25/01/19,09:13:48,12,06,1, 12.0,1,1, 2.799, 10457.508, 414.709, 52849.544 25/01/19,09:13:48,13,06,1, 12.0,1,1, 2.799, 10457.453, 414.712, 52849.561 25/01/19,09:13:48,14,06,1, 12.0,1,1, 2.799, 10457.484, 414.694, 52849.509 25/01/19,09:13:48,15,06,1, 12.0,1,1, 2.799, 10457.420, 414.721, 52849.598 25/01/19,09:13:48,16,06,1, 12.0,1,1, 2.799, 10457.452, 414.713, 52849.542 25/01/19,09:13:48,17,06,1, 12.0,1,1, 2.799, 10457.403, 414.741, 52849.588 25/01/19,09:13:48,18,06,1, 12.0,1,1, 2.799, 10457.404, 414.741, 52849.495 25/01/19,09:13:48,19,06,1, 12.0,1,1, 2.799, 10457.398, 414.762, 52849.535 25/01/19,09:13:49,00,06,1, 11.9,1,1, 2.801, 10457.391, 414.762, 52849.535 25/01/19,09:13:49,01,06,1, 11.9,1,1, 2.801, 10457.368, 414.777, 52849.490 25/01/19,09:13:49,02,06,1, 11.9,1,1, 2.801, 10457.367, 414.766, 52849.506 25/01/19,09:13:49,03,06,1, 11.9,1,1, 2.801, 10457.346, 414.775, 52849.480 25/01/19,09:13:49,04,06,1, 11.9,1,1, 2.801, 10457.282, 414.776, 52849.547 25/01/19,09:13:49,05,06,1, 11.9,1,1, 2.801, 10457.309, 414.783, 52849.519 25/01/19,09:13:49,06,06,1, 11.9,1,1, 2.801, 10457.296, 414.814, 52849.531 25/01/19,09:13:49,07,06,1, 11.9,1,1, 2.801, 10457.281, 414.838, 52849.524 25/01/19,09:13:49,08,06,1, 11.9,1,1, 2.801, 10457.271, 414.841, 52849.588 25/01/19,09:13:49,09,06,1, 11.9,1,1, 2.801, 10457.247, 414.835, 52849.589 25/01/19,09:13:49,10,06,1, 11.9,1,1, 2.801, 10457.225, 414.864, 52849.647 25/01/19,09:13:49,11,06,1, 11.9,1,1, 2.801, 10457.220, 414.837, 52849.594 25/01/19,09:13:49,12,06,1, 11.9,1,1, 2.801, 10457.182, 414.825, 52849.511 25/01/19,09:13:49,13,06,1, 11.9,1,1, 2.801, 10457.207, 414.842, 52849.507 25/01/19,09:13:49,14,06,1, 11.9,1,1, 2.801, 10457.163, 414.845, 52849.538 25/01/19,09:13:49,15,06,1, 11.9,1,1, 2.801, 10457.170, 414.887, 52849.546 25/01/19,09:13:49,16,06,1, 11.9,1,1, 2.801, 10457.137, 414.911, 52849.604 25/01/19,09:13:49,17,06,1, 11.9,1,1, 2.801, 10457.122, 414.896, 52849.559 25/01/19,09:13:49,18,06,1, 11.9,1,1, 2.801, 10457.113, 414.913, 52849.641 25/01/19,09:13:49,19,06,1, 11.9,1,1, 2.801, 10457.094, 414.902, 52849.563 25/01/19,09:13:50,00,06,1, 11.9,1,1, 2.795, 10457.090, 414.902, 52849.563 25/01/19,09:13:50,01,06,1, 11.9,1,1, 2.795, 10457.079, 414.924, 52849.579 25/01/19,09:13:50,02,06,1, 11.9,1,1, 2.795, 10457.062, 414.971, 52849.653 25/01/19,09:13:50,03,06,1, 11.9,1,1, 2.795, 10457.042, 414.933, 52849.576 25/01/19,09:13:50,04,06,1, 11.9,1,1, 2.795, 10457.029, 414.985, 52849.643 25/01/19,09:13:50,05,06,1, 11.9,1,1, 2.795, 10456.985, 414.966, 52849.627 25/01/19,09:13:50,06,06,1, 11.9,1,1, 2.795, 10457.001, 415.012, 52849.602 25/01/19,09:13:50,07,06,1, 11.9,1,1, 2.795, 10456.975, 415.001, 52849.577 25/01/19,09:13:50,08,06,1, 11.9,1,1, 2.795, 10456.982, 415.012, 52849.532 25/01/19,09:13:50,09,06,1, 11.9,1,1, 2.795, 10456.960, 415.040, 52849.525 25/01/19,09:13:50,10,06,1, 11.9,1,1, 2.795, 10456.951, 415.043, 52849.579 25/01/19,09:13:50,11,06,1, 11.9,1,1, 2.795, 10456.946, 415.045, 52849.655 25/01/19,09:13:50,12,06,1, 11.9,1,1, 2.795, 10456.898, 415.042, 52849.538 25/01/19,09:13:50,13,06,1, 11.9,1,1, 2.795, 10456.912, 415.073, 52849.665 25/01/19,09:13:50,14,06,1, 11.9,1,1, 2.795, 10456.891, 415.086, 52849.559 25/01/19,09:13:50,15,06,1, 11.9,1,1, 2.795, 10456.891, 415.087, 52849.583 25/01/19,09:13:50,16,06,1, 11.9,1,1, 2.795, 10456.895, 415.096, 52849.633 25/01/19,09:13:50,17,06,1, 11.9,1,1, 2.795, 10456.865, 415.137, 52849.703 25/01/19,09:13:50,18,06,1, 11.9,1,1, 2.795, 10456.841, 415.127, 52849.677 25/01/19,09:13:50,19,06,1, 11.9,1,1, 2.795, 10456.852, 415.142, 52849.605 25/01/19,09:13:51,00,06,1, 11.9,1,1, 2.798, 10456.848, 415.142, 52849.605 25/01/19,09:13:51,01,06,1, 11.9,1,1, 2.798, 10456.796, 415.161, 52849.548 25/01/19,09:13:51,02,06,1, 11.9,1,1, 2.798, 10456.794, 415.163, 52849.589 25/01/19,09:13:51,03,06,1, 11.9,1,1, 2.798, 10456.785, 415.177, 52849.637 25/01/19,09:13:51,04,06,1, 11.9,1,1, 2.798, 10456.783, 415.183, 52849.581 25/01/19,09:13:51,05,06,1, 11.9,1,1, 2.798, 10456.774, 415.184, 52849.698 25/01/19,09:13:51,06,06,1, 11.9,1,1, 2.798, 10456.756, 415.214, 52849.660 25/01/19,09:13:51,07,06,1, 11.9,1,1, 2.798, 10456.743, 415.208, 52849.621 25/01/19,09:13:51,08,06,1, 11.9,1,1, 2.798, 10456.756, 415.214, 52849.669 25/01/19,09:13:51,09,06,1, 11.9,1,1, 2.798, 10456.702, 415.226, 52849.715 25/01/19,09:13:51,10,06,1, 11.9,1,1, 2.798, 10456.708, 415.236, 52849.747 25/01/19,09:13:51,11,06,1, 11.9,1,1, 2.798, 10456.683, 415.265, 52849.749 25/01/19,09:13:51,12,06,1, 11.9,1,1, 2.798, 10456.721, 415.281, 52849.701 25/01/19,09:13:51,13,06,1, 11.9,1,1, 2.798, 10456.717, 415.288, 52849.464 25/01/19,09:13:51,14,06,1, 11.9,1,1, 2.798, 10456.707, 415.302, 52849.671 25/01/19,09:13:51,15,06,1, 11.9,1,1, 2.798, 10456.705, 415.330, 52849.641 25/01/19,09:13:51,16,06,1, 11.9,1,1, 2.798, 10456.689, 415.350, 52849.683 25/01/19,09:13:51,17,06,1, 11.9,1,1, 2.798, 10456.658, 415.371, 52849.759 25/01/19,09:13:51,18,06,1, 11.9,1,1, 2.798, 10456.646, 415.348, 52849.770 25/01/19,09:13:51,19,06,1, 11.9,1,1, 2.798, 10456.642, 415.355, 52849.769 25/01/19,09:13:52,00,07,1, 11.9,1,1, 2.798, 10456.640, 415.355, 52849.769 25/01/19,09:13:52,01,07,1, 11.9,1,1, 2.798, 10456.628, 415.404, 52849.747 25/01/19,09:13:52,02,07,1, 11.9,1,1, 2.798, 10456.595, 415.409, 52849.712 25/01/19,09:13:52,03,07,1, 11.9,1,1, 2.798, 10456.584, 415.418, 52849.722 25/01/19,09:13:52,04,07,1, 11.9,1,1, 2.798, 10456.591, 415.479, 52849.709 25/01/19,09:13:52,05,07,1, 11.9,1,1, 2.798, 10456.563, 415.454, 52849.801 25/01/19,09:13:52,06,07,1, 11.9,1,1, 2.798, 10456.548, 415.457, 52849.753 25/01/19,09:13:52,07,07,1, 11.9,1,1, 2.798, 10456.575, 415.474, 52849.729 25/01/19,09:13:52,08,07,1, 11.9,1,1, 2.798, 10456.561, 415.492, 52849.737 25/01/19,09:13:52,09,07,1, 11.9,1,1, 2.798, 10456.554, 415.500, 52849.756 25/01/19,09:13:52,10,07,1, 11.9,1,1, 2.798, 10456.540, 415.532, 52849.721 25/01/19,09:13:52,11,07,1, 11.9,1,1, 2.798, 10456.549, 415.525, 52849.696 25/01/19,09:13:52,12,07,1, 11.9,1,1, 2.798, 10456.519, 415.558, 52849.789 25/01/19,09:13:52,13,07,1, 11.9,1,1, 2.798, 10456.494, 415.597, 52849.788 25/01/19,09:13:52,14,07,1, 11.9,1,1, 2.798, 10456.504, 415.573, 52849.852 25/01/19,09:13:52,15,07,1, 11.9,1,1, 2.798, 10456.499, 415.598, 52849.836 25/01/19,09:13:52,16,07,1, 11.9,1,1, 2.798, 10456.493, 415.602, 52849.726 25/01/19,09:13:52,17,07,1, 11.9,1,1, 2.798, 10456.504, 415.612, 52849.802 25/01/19,09:13:52,18,07,1, 11.9,1,1, 2.798, 10456.461, 415.626, 52849.812 25/01/19,09:13:52,19,07,1, 11.9,1,1, 2.798, 10456.462, 415.643, 52849.749 25/01/19,09:13:53,00,07,1, 11.9,1,1, 2.796, 10456.456, 415.643, 52849.749 25/01/19,09:13:53,01,07,1, 11.9,1,1, 2.796, 10456.431, 415.670, 52849.748 25/01/19,09:13:53,02,07,1, 11.9,1,1, 2.796, 10456.435, 415.669, 52849.815 25/01/19,09:13:53,03,07,1, 11.9,1,1, 2.796, 10456.426, 415.675, 52849.773 25/01/19,09:13:53,04,07,1, 11.9,1,1, 2.796, 10456.425, 415.679, 52849.776 25/01/19,09:13:53,05,07,1, 11.9,1,1, 2.796, 10456.408, 415.697, 52849.766 25/01/19,09:13:53,06,07,1, 11.9,1,1, 2.796, 10456.390, 415.712, 52849.868 25/01/19,09:13:53,07,07,1, 11.9,1,1, 2.796, 10456.397, 415.717, 52849.802 25/01/19,09:13:53,08,07,1, 11.9,1,1, 2.796, 10456.415, 415.737, 52849.782 25/01/19,09:13:53,09,07,1, 11.9,1,1, 2.796, 10456.393, 415.754, 52849.878 25/01/19,09:13:53,10,07,1, 11.9,1,1, 2.796, 10456.357, 415.764, 52849.876 25/01/19,09:13:53,11,07,1, 11.9,1,1, 2.796, 10456.395, 415.774, 52849.786 25/01/19,09:13:53,12,07,1, 11.9,1,1, 2.796, 10456.348, 415.798, 52849.880 25/01/19,09:13:53,13,07,1, 11.9,1,1, 2.796, 10456.355, 415.807, 52849.870 25/01/19,09:13:53,14,07,1, 11.9,1,1, 2.796, 10456.344, 415.827, 52849.900 25/01/19,09:13:53,15,07,1, 11.9,1,1, 2.796, 10456.339, 415.847, 52849.767 25/01/19,09:13:53,16,07,1, 11.9,1,1, 2.796, 10456.345, 415.848, 52849.843 25/01/19,09:13:53,17,07,1, 11.9,1,1, 2.796, 10456.308, 415.867, 52849.824 25/01/19,09:13:53,18,07,1, 11.9,1,1, 2.796, 10456.297, 415.855, 52849.807 25/01/19,09:13:53,19,07,1, 11.9,1,1, 2.796, 10456.286, 415.896, 52849.894 25/01/19,09:13:54,00,07,1, 12.0,1,1, 2.796, 10456.281, 415.896, 52849.894 25/01/19,09:13:54,01,07,1, 12.0,1,1, 2.796, 10456.274, 415.894, 52849.904 25/01/19,09:13:54,02,07,1, 12.0,1,1, 2.796, 10456.272, 415.898, 52849.911 25/01/19,09:13:54,03,07,1, 12.0,1,1, 2.796, 10456.269, 415.925, 52849.861 25/01/19,09:13:54,04,07,1, 12.0,1,1, 2.796, 10456.241, 415.941, 52849.897 25/01/19,09:13:54,05,07,1, 12.0,1,1, 2.796, 10456.237, 415.947, 52849.865 25/01/19,09:13:54,06,07,1, 12.0,1,1, 2.796, 10456.252, 415.970, 52849.901 25/01/19,09:13:54,07,07,1, 12.0,1,1, 2.796, 10456.232, 415.979, 52849.875 25/01/19,09:13:54,08,07,1, 12.0,1,1, 2.796, 10456.209, 416.009, 52849.953 25/01/19,09:13:54,09,07,1, 12.0,1,1, 2.796, 10456.193, 416.007, 52849.894 25/01/19,09:13:54,10,07,1, 12.0,1,1, 2.796, 10456.216, 416.009, 52849.889 25/01/19,09:13:54,11,07,1, 12.0,1,1, 2.796, 10456.180, 416.013, 52849.854 25/01/19,09:13:54,12,07,1, 12.0,1,1, 2.796, 10456.183, 416.019, 52849.955 25/01/19,09:13:54,13,07,1, 12.0,1,1, 2.796, 10456.173, 416.053, 52849.979 25/01/19,09:13:54,14,07,1, 12.0,1,1, 2.796, 10456.169, 416.069, 52849.933 25/01/19,09:13:54,15,07,1, 12.0,1,1, 2.796, 10456.130, 416.066, 52849.976 25/01/19,09:13:54,16,07,1, 12.0,1,1, 2.796, 10456.142, 416.093, 52849.897 25/01/19,09:13:54,17,07,1, 12.0,1,1, 2.796, 10456.115, 416.128, 52849.922 25/01/19,09:13:54,18,07,1, 12.0,1,1, 2.796, 10456.129, 416.128, 52849.947 25/01/19,09:13:54,19,07,1, 12.0,1,1, 2.796, 10456.111, 416.152, 52849.875 25/01/19,09:13:55,00,07,1, 11.9,1,1, 2.801, 10456.105, 416.152, 52849.875 25/01/19,09:13:55,01,07,1, 11.9,1,1, 2.801, 10456.068, 416.183, 52850.016 25/01/19,09:13:55,02,07,1, 11.9,1,1, 2.801, 10456.079, 416.190, 52849.934 25/01/19,09:13:55,03,07,1, 11.9,1,1, 2.801, 10456.035, 416.193, 52849.845 25/01/19,09:13:55,04,07,1, 11.9,1,1, 2.801, 10456.051, 416.208, 52850.005 25/01/19,09:13:55,05,07,1, 11.9,1,1, 2.801, 10456.041, 416.250, 52849.970 25/01/19,09:13:55,06,07,1, 11.9,1,1, 2.801, 10456.035, 416.260, 52849.944 25/01/19,09:13:55,07,07,1, 11.9,1,1, 2.801, 10455.982, 416.286, 52850.006 25/01/19,09:13:55,08,07,1, 11.9,1,1, 2.801, 10455.982, 416.284, 52849.955 25/01/19,09:13:55,09,07,1, 11.9,1,1, 2.801, 10455.973, 416.301, 52849.977 25/01/19,09:13:55,10,07,1, 11.9,1,1, 2.801, 10455.954, 416.326, 52850.034 25/01/19,09:13:55,11,07,1, 11.9,1,1, 2.801, 10455.962, 416.321, 52850.081 25/01/19,09:13:55,12,07,1, 11.9,1,1, 2.801, 10455.963, 416.340, 52849.943 25/01/19,09:13:55,13,07,1, 11.9,1,1, 2.801, 10455.947, 416.353, 52850.042 25/01/19,09:13:55,14,07,1, 11.9,1,1, 2.801, 10455.924, 416.358, 52850.038 25/01/19,09:13:55,15,07,1, 11.9,1,1, 2.801, 10455.917, 416.372, 52850.034 25/01/19,09:13:55,16,07,1, 11.9,1,1, 2.801, 10455.922, 416.389, 52849.970 25/01/19,09:13:55,17,07,1, 11.9,1,1, 2.801, 10455.897, 416.394, 52849.998 25/01/19,09:13:55,18,07,1, 11.9,1,1, 2.801, 10455.918, 416.410, 52850.000 25/01/19,09:13:55,19,07,1, 11.9,1,1, 2.801, 10455.861, 416.410, 52849.655 25/01/19,09:13:56,00,07,1, 12.0,1,1, 2.792, 10455.855, 416.410, 52849.655 25/01/19,09:13:56,01,07,1, 12.0,1,1, 2.792, 10455.844, 416.467, 52850.017 25/01/19,09:13:56,02,07,1, 12.0,1,1, 2.792, 10455.849, 416.477, 52850.079 25/01/19,09:13:56,03,07,1, 12.0,1,1, 2.792, 10455.846, 416.474, 52850.091 25/01/19,09:13:56,04,07,1, 12.0,1,1, 2.792, 10455.834, 416.518, 52850.074 25/01/19,09:13:56,05,07,1, 12.0,1,1, 2.792, 10455.813, 416.502, 52850.055 25/01/19,09:13:56,06,07,1, 12.0,1,1, 2.792, 10455.815, 416.529, 52850.068 25/01/19,09:13:56,07,07,1, 12.0,1,1, 2.792, 10455.830, 416.550, 52850.050 25/01/19,09:13:56,08,07,1, 12.0,1,1, 2.792, 10455.818, 416.550, 52850.085 25/01/19,09:13:56,09,07,1, 12.0,1,1, 2.792, 10455.786, 416.540, 52850.032 25/01/19,09:13:56,10,07,1, 12.0,1,1, 2.792, 10455.802, 416.583, 52850.084 25/01/19,09:13:56,11,07,1, 12.0,1,1, 2.792, 10455.760, 416.610, 52850.081 25/01/19,09:13:56,12,07,1, 12.0,1,1, 2.792, 10455.765, 416.584, 52849.988 25/01/19,09:13:56,13,07,1, 12.0,1,1, 2.792, 10455.766, 416.611, 52850.141 25/01/19,09:13:56,14,07,1, 12.0,1,1, 2.792, 10455.759, 416.659, 52850.133 25/01/19,09:13:56,15,07,1, 12.0,1,1, 2.792, 10455.743, 416.617, 52850.101 25/01/19,09:13:56,16,07,1, 12.0,1,1, 2.792, 10455.748, 416.652, 52850.200 25/01/19,09:13:56,17,07,1, 12.0,1,1, 2.792, 10455.725, 416.643, 52850.089 25/01/19,09:13:56,18,07,1, 12.0,1,1, 2.792, 10455.746, 416.666, 52850.061 25/01/19,09:13:56,19,07,1, 12.0,1,1, 2.792, 10455.719, 416.672, 52850.045 25/01/19,09:13:57,00,06,1, 12.0,1,1, 2.804, 10455.713, 416.672, 52850.045 25/01/19,09:13:57,01,06,1, 12.0,1,1, 2.804, 10455.706, 416.724, 52850.099 25/01/19,09:13:57,02,06,1, 12.0,1,1, 2.804, 10455.696, 416.716, 52850.117 25/01/19,09:13:57,03,06,1, 12.0,1,1, 2.804, 10455.693, 416.740, 52850.167 25/01/19,09:13:57,04,06,1, 12.0,1,1, 2.804, 10455.684, 416.743, 52850.112 25/01/19,09:13:57,05,06,1, 12.0,1,1, 2.804, 10455.680, 416.796, 52850.147 25/01/19,09:13:57,06,06,1, 12.0,1,1, 2.804, 10455.662, 416.815, 52850.162 25/01/19,09:13:57,07,06,1, 12.0,1,1, 2.804, 10455.639, 416.828, 52850.207 25/01/19,09:13:57,08,06,1, 12.0,1,1, 2.804, 10455.642, 416.821, 52850.234 25/01/19,09:13:57,09,06,1, 12.0,1,1, 2.804, 10455.644, 416.831, 52850.203 25/01/19,09:13:57,10,06,1, 12.0,1,1, 2.804, 10455.615, 416.857, 52850.209 25/01/19,09:13:57,11,06,1, 12.0,1,1, 2.804, 10455.633, 416.855, 52850.166 25/01/19,09:13:57,12,06,1, 12.0,1,1, 2.804, 10455.606, 416.887, 52850.193 25/01/19,09:13:57,13,06,1, 12.0,1,1, 2.804, 10455.624, 416.888, 52850.184 25/01/19,09:13:57,14,06,1, 12.0,1,1, 2.804, 10455.600, 416.932, 52850.087 25/01/19,09:13:57,15,06,1, 12.0,1,1, 2.804, 10455.600, 416.911, 52850.142 25/01/19,09:13:57,16,06,1, 12.0,1,1, 2.804, 10455.566, 416.941, 52850.162 25/01/19,09:13:57,17,06,1, 12.0,1,1, 2.804, 10455.574, 416.959, 52850.210 25/01/19,09:13:57,18,06,1, 12.0,1,1, 2.804, 10455.595, 416.938, 52850.213 25/01/19,09:13:57,19,06,1, 12.0,1,1, 2.804, 10455.572, 416.994, 52850.176 25/01/19,09:13:58,00,06,1, 11.9,1,1, 2.798, 10455.571, 416.994, 52850.176 25/01/19,09:13:58,01,06,1, 11.9,1,1, 2.798, 10455.531, 416.992, 52850.262 25/01/19,09:13:58,02,06,1, 11.9,1,1, 2.798, 10455.543, 417.037, 52850.331 25/01/19,09:13:58,03,06,1, 11.9,1,1, 2.798, 10455.540, 417.015, 52850.058 25/01/19,09:13:58,04,06,1, 11.9,1,1, 2.798, 10455.486, 417.050, 52850.331 25/01/19,09:13:58,05,06,1, 11.9,1,1, 2.798, 10455.487, 417.092, 52850.277 25/01/19,09:13:58,06,06,1, 11.9,1,1, 2.798, 10455.483, 417.087, 52850.289 25/01/19,09:13:58,07,06,1, 11.9,1,1, 2.798, 10455.495, 417.106, 52850.298 25/01/19,09:13:58,08,06,1, 11.9,1,1, 2.798, 10455.470, 417.090, 52850.218 25/01/19,09:13:58,09,06,1, 11.9,1,1, 2.798, 10455.470, 417.084, 52850.219 25/01/19,09:13:58,10,06,1, 11.9,1,1, 2.798, 10455.459, 417.139, 52850.358 25/01/19,09:13:58,11,06,1, 11.9,1,1, 2.798, 10455.442, 417.151, 52850.343 25/01/19,09:13:58,12,06,1, 11.9,1,1, 2.798, 10455.411, 417.157, 52850.328 25/01/19,09:13:58,13,06,1, 11.9,1,1, 2.798, 10455.421, 417.179, 52850.329 25/01/19,09:13:58,14,06,1, 11.9,1,1, 2.798, 10455.428, 417.174, 52850.338 25/01/19,09:13:58,15,06,1, 11.9,1,1, 2.798, 10455.429, 417.202, 52850.324 25/01/19,09:13:58,16,06,1, 11.9,1,1, 2.798, 10455.373, 417.224, 52850.327 25/01/19,09:13:58,17,06,1, 11.9,1,1, 2.798, 10455.401, 417.222, 52850.311 25/01/19,09:13:58,18,06,1, 11.9,1,1, 2.798, 10455.368, 417.262, 52850.387 25/01/19,09:13:58,19,06,1, 11.9,1,1, 2.798, 10455.386, 417.238, 52850.296 25/01/19,09:13:59,00,06,1, 12.0,1,1, 2.796, 10455.379, 417.238, 52850.296 25/01/19,09:13:59,01,06,1, 12.0,1,1, 2.796, 10455.374, 417.323, 52850.260 25/01/19,09:13:59,02,06,1, 12.0,1,1, 2.796, 10455.347, 417.318, 52850.349 25/01/19,09:13:59,03,06,1, 12.0,1,1, 2.796, 10455.341, 417.317, 52850.304 25/01/19,09:13:59,04,06,1, 12.0,1,1, 2.796, 10455.340, 417.354, 52850.339 25/01/19,09:13:59,05,06,1, 12.0,1,1, 2.796, 10455.329, 417.370, 52850.377 25/01/19,09:13:59,06,06,1, 12.0,1,1, 2.796, 10455.330, 417.387, 52850.337 25/01/19,09:13:59,07,06,1, 12.0,1,1, 2.796, 10455.321, 417.386, 52850.306 25/01/19,09:13:59,08,06,1, 12.0,1,1, 2.796, 10455.305, 417.424, 52850.415 25/01/19,09:13:59,09,06,1, 12.0,1,1, 2.796, 10455.316, 417.427, 52850.401 25/01/19,09:13:59,10,06,1, 12.0,1,1, 2.796, 10455.277, 417.431, 52850.373 25/01/19,09:13:59,11,06,1, 12.0,1,1, 2.796, 10455.277, 417.475, 52850.384 25/01/19,09:13:59,12,06,1, 12.0,1,1, 2.796, 10455.277, 417.476, 52850.365 25/01/19,09:13:59,13,06,1, 12.0,1,1, 2.796, 10455.253, 417.483, 52850.405 25/01/19,09:13:59,14,06,1, 12.0,1,1, 2.796, 10455.281, 417.500, 52850.375 25/01/19,09:13:59,15,06,1, 12.0,1,1, 2.796, 10455.276, 417.516, 52850.393 25/01/19,09:13:59,16,06,1, 12.0,1,1, 2.796, 10455.260, 417.538, 52850.430 25/01/19,09:13:59,17,06,1, 12.0,1,1, 2.796, 10455.265, 417.561, 52850.491 25/01/19,09:13:59,18,06,1, 12.0,1,1, 2.796, 10455.256, 417.575, 52850.431 25/01/19,09:13:59,19,06,1, 12.0,1,1, 2.796, 10455.222, 417.597, 52850.428 25/01/19,09:14:00,00,07,1, 12.0,1,1, 2.802, 10455.221, 417.597, 52850.428 25/01/19,09:14:00,01,07,1, 12.0,1,1, 2.802, 10455.215, 417.628, 52850.488 25/01/19,09:14:00,02,07,1, 12.0,1,1, 2.802, 10455.195, 417.646, 52850.469 25/01/19,09:14:00,03,07,1, 12.0,1,1, 2.802, 10455.165, 417.644, 52850.487 25/01/19,09:14:00,04,07,1, 12.0,1,1, 2.802, 10455.189, 417.658, 52850.471 25/01/19,09:14:00,05,07,1, 12.0,1,1, 2.802, 10455.166, 417.709, 52850.526 25/01/19,09:14:00,06,07,1, 12.0,1,1, 2.802, 10455.153, 417.695, 52850.500 25/01/19,09:14:00,07,07,1, 12.0,1,1, 2.802, 10455.158, 417.713, 52850.448 25/01/19,09:14:00,08,07,1, 12.0,1,1, 2.802, 10455.157, 417.715, 52850.380 25/01/19,09:14:00,09,07,1, 12.0,1,1, 2.802, 10455.155, 417.742, 52850.432 25/01/19,09:14:00,10,07,1, 12.0,1,1, 2.802, 10455.135, 417.783, 52850.465 25/01/19,09:14:00,11,07,1, 12.0,1,1, 2.802, 10455.126, 417.784, 52850.495 25/01/19,09:14:00,12,07,1, 12.0,1,1, 2.802, 10455.140, 417.783, 52850.546 25/01/19,09:14:00,13,07,1, 12.0,1,1, 2.802, 10455.104, 417.807, 52850.513 25/01/19,09:14:00,14,07,1, 12.0,1,1, 2.802, 10455.115, 417.806, 52850.536 25/01/19,09:14:00,15,07,1, 12.0,1,1, 2.802, 10455.106, 417.850, 52850.492 25/01/19,09:14:00,16,07,1, 12.0,1,1, 2.802, 10455.094, 417.847, 52850.541 25/01/19,09:14:00,17,07,1, 12.0,1,1, 2.802, 10455.081, 417.842, 52850.436 25/01/19,09:14:00,18,07,1, 12.0,1,1, 2.802, 10455.081, 417.886, 52850.537 25/01/19,09:14:00,19,07,1, 12.0,1,1, 2.802, 10455.062, 417.908, 52850.599 25/01/19,09:14:01,00,07,1, 11.9,1,1, 2.799, 10455.054, 417.908, 52850.599 25/01/19,09:14:01,01,07,1, 11.9,1,1, 2.799, 10455.060, 417.917, 52850.439 25/01/19,09:14:01,02,07,1, 11.9,1,1, 2.799, 10455.036, 417.919, 52850.469 25/01/19,09:14:01,03,07,1, 11.9,1,1, 2.799, 10455.054, 417.942, 52850.478 25/01/19,09:14:01,04,07,1, 11.9,1,1, 2.799, 10455.034, 417.937, 52850.488 25/01/19,09:14:01,05,07,1, 11.9,1,1, 2.799, 10455.040, 417.963, 52850.586 25/01/19,09:14:01,06,07,1, 11.9,1,1, 2.799, 10455.020, 418.016, 52850.551 25/01/19,09:14:01,07,07,1, 11.9,1,1, 2.799, 10455.014, 417.991, 52850.490 25/01/19,09:14:01,08,07,1, 11.9,1,1, 2.799, 10454.993, 418.010, 52850.519 25/01/19,09:14:01,09,07,1, 11.9,1,1, 2.799, 10455.032, 418.038, 52850.533 25/01/19,09:14:01,10,07,1, 11.9,1,1, 2.799, 10454.997, 418.027, 52850.524 25/01/19,09:14:01,11,07,1, 11.9,1,1, 2.799, 10454.993, 418.070, 52850.577 25/01/19,09:14:01,12,07,1, 11.9,1,1, 2.799, 10454.986, 418.071, 52850.548 25/01/19,09:14:01,13,07,1, 11.9,1,1, 2.799, 10454.958, 418.073, 52850.528 25/01/19,09:14:01,14,07,1, 11.9,1,1, 2.799, 10455.008, 418.094, 52850.657 25/01/19,09:14:01,15,07,1, 11.9,1,1, 2.799, 10454.938, 418.120, 52850.487 25/01/19,09:14:01,16,07,1, 11.9,1,1, 2.799, 10454.932, 418.127, 52850.496 25/01/19,09:14:01,17,07,1, 11.9,1,1, 2.799, 10454.927, 418.139, 52850.574 25/01/19,09:14:01,18,07,1, 11.9,1,1, 2.799, 10454.922, 418.139, 52850.528 25/01/19,09:14:01,19,07,1, 11.9,1,1, 2.799, 10454.947, 418.147, 52850.571 25/01/19,09:14:02,00,07,1, 12.0,1,1, 2.794, 10454.946, 418.147, 52850.571 25/01/19,09:14:02,01,07,1, 12.0,1,1, 2.794, 10454.911, 418.173, 52850.623 25/01/19,09:14:02,02,07,1, 12.0,1,1, 2.794, 10454.921, 418.156, 52850.344 25/01/19,09:14:02,03,07,1, 12.0,1,1, 2.794, 10454.870, 418.206, 52850.615 25/01/19,09:14:02,04,07,1, 12.0,1,1, 2.794, 10454.874, 418.232, 52850.691 25/01/19,09:14:02,05,07,1, 12.0,1,1, 2.794, 10454.884, 418.235, 52850.665 25/01/19,09:14:02,06,07,1, 12.0,1,1, 2.794, 10454.895, 418.251, 52850.641 25/01/19,09:14:02,07,07,1, 12.0,1,1, 2.794, 10454.877, 418.250, 52850.611 25/01/19,09:14:02,08,07,1, 12.0,1,1, 2.794, 10454.904, 418.312, 52850.565 25/01/19,09:14:02,09,07,1, 12.0,1,1, 2.794, 10454.875, 418.273, 52850.582 25/01/19,09:14:02,10,07,1, 12.0,1,1, 2.794, 10454.871, 418.296, 52850.569 25/01/19,09:14:02,11,07,1, 12.0,1,1, 2.794, 10454.871, 418.306, 52850.643 25/01/19,09:14:02,12,07,1, 12.0,1,1, 2.794, 10454.851, 418.340, 52850.698 25/01/19,09:14:02,13,07,1, 12.0,1,1, 2.794, 10454.844, 418.365, 52850.687 25/01/19,09:14:02,14,07,1, 12.0,1,1, 2.794, 10454.820, 418.361, 52850.667 25/01/19,09:14:02,15,07,1, 12.0,1,1, 2.794, 10454.820, 418.398, 52850.747 25/01/19,09:14:02,16,07,1, 12.0,1,1, 2.794, 10454.823, 418.426, 52850.649 25/01/19,09:14:02,17,07,1, 12.0,1,1, 2.794, 10454.828, 418.396, 52850.682 25/01/19,09:14:02,18,07,1, 12.0,1,1, 2.794, 10454.798, 418.410, 52850.650 25/01/19,09:14:02,19,07,1, 12.0,1,1, 2.794, 10454.829, 418.427, 52850.668 25/01/19,09:14:03,00,07,1, 11.9,1,1, 2.798, 10454.829, 418.427, 52850.668 25/01/19,09:14:03,01,07,1, 11.9,1,1, 2.798, 10454.787, 418.452, 52850.631 25/01/19,09:14:03,02,07,1, 11.9,1,1, 2.798, 10454.787, 418.499, 52850.689 25/01/19,09:14:03,03,07,1, 11.9,1,1, 2.798, 10454.767, 418.496, 52850.680 25/01/19,09:14:03,04,07,1, 11.9,1,1, 2.798, 10454.786, 418.528, 52850.670 25/01/19,09:14:03,05,07,1, 11.9,1,1, 2.798, 10454.769, 418.501, 52850.645 25/01/19,09:14:03,06,07,1, 11.9,1,1, 2.798, 10454.772, 418.530, 52850.760 25/01/19,09:14:03,07,07,1, 11.9,1,1, 2.798, 10454.755, 418.551, 52850.773 25/01/19,09:14:03,08,07,1, 11.9,1,1, 2.798, 10454.756, 418.577, 52850.783 25/01/19,09:14:03,09,07,1, 11.9,1,1, 2.798, 10454.744, 418.593, 52850.776 25/01/19,09:14:03,10,07,1, 11.9,1,1, 2.798, 10454.726, 418.593, 52850.735 25/01/19,09:14:03,11,07,1, 11.9,1,1, 2.798, 10454.729, 418.592, 52850.754 25/01/19,09:14:03,12,07,1, 11.9,1,1, 2.798, 10454.744, 418.604, 52850.721 25/01/19,09:14:03,13,07,1, 11.9,1,1, 2.798, 10454.711, 418.643, 52850.764 25/01/19,09:14:03,14,07,1, 11.9,1,1, 2.798, 10454.708, 418.644, 52850.702 25/01/19,09:14:03,15,07,1, 11.9,1,1, 2.798, 10454.710, 418.682, 52850.793 25/01/19,09:14:03,16,07,1, 11.9,1,1, 2.798, 10454.688, 418.680, 52850.771 25/01/19,09:14:03,17,07,1, 11.9,1,1, 2.798, 10454.694, 418.699, 52850.720 25/01/19,09:14:03,18,07,1, 11.9,1,1, 2.798, 10454.680, 418.705, 52850.753 25/01/19,09:14:03,19,07,1, 11.9,1,1, 2.798, 10454.669, 418.746, 52850.791 25/01/19,09:14:04,00,07,1, 11.9,1,1, 2.794, 10454.662, 418.746, 52850.791 25/01/19,09:14:04,01,07,1, 11.9,1,1, 2.794, 10454.651, 418.761, 52850.799 25/01/19,09:14:04,02,07,1, 11.9,1,1, 2.794, 10454.625, 418.788, 52850.789 25/01/19,09:14:04,03,07,1, 11.9,1,1, 2.794, 10454.637, 418.794, 52850.873 25/01/19,09:14:04,04,07,1, 11.9,1,1, 2.794, 10454.631, 418.789, 52850.814 25/01/19,09:14:04,05,07,1, 11.9,1,1, 2.794, 10454.601, 418.812, 52850.796 25/01/19,09:14:04,06,07,1, 11.9,1,1, 2.794, 10454.601, 418.847, 52850.777 25/01/19,09:14:04,07,07,1, 11.9,1,1, 2.794, 10454.580, 418.876, 52850.875 25/01/19,09:14:04,08,07,1, 11.9,1,1, 2.794, 10454.569, 418.883, 52850.823 25/01/19,09:14:04,09,07,1, 11.9,1,1, 2.794, 10454.566, 418.889, 52850.876 25/01/19,09:14:04,10,07,1, 11.9,1,1, 2.794, 10454.557, 418.924, 52850.852 25/01/19,09:14:04,11,07,1, 11.9,1,1, 2.794, 10454.566, 418.918, 52850.864 25/01/19,09:14:04,12,07,1, 11.9,1,1, 2.794, 10454.574, 418.964, 52850.877 25/01/19,09:14:04,13,07,1, 11.9,1,1, 2.794, 10454.564, 418.960, 52850.853 25/01/19,09:14:04,14,07,1, 11.9,1,1, 2.794, 10454.541, 418.969, 52850.861 25/01/19,09:14:04,15,07,1, 11.9,1,1, 2.794, 10454.527, 419.007, 52850.961 25/01/19,09:14:04,16,07,1, 11.9,1,1, 2.794, 10454.533, 419.025, 52850.895 25/01/19,09:14:04,17,07,1, 11.9,1,1, 2.794, 10454.527, 419.014, 52850.925 25/01/19,09:14:04,18,07,1, 11.9,1,1, 2.794, 10454.503, 419.048, 52850.941 25/01/19,09:14:04,19,07,1, 11.9,1,1, 2.794, 10454.514, 419.067, 52850.924 25/01/19,09:14:05,00,07,1, 11.9,1,1, 2.794, 10454.512, 419.067, 52850.924 25/01/19,09:14:05,01,07,1, 11.9,1,1, 2.794, 10454.485, 419.078, 52850.894 25/01/19,09:14:05,02,07,1, 11.9,1,1, 2.794, 10454.492, 419.100, 52850.930 25/01/19,09:14:05,03,07,1, 11.9,1,1, 2.794, 10454.464, 419.127, 52850.889 25/01/19,09:14:05,04,07,1, 11.9,1,1, 2.794, 10454.469, 419.153, 52850.894 25/01/19,09:14:05,05,07,1, 11.9,1,1, 2.794, 10454.442, 419.172, 52850.890 25/01/19,09:14:05,06,07,1, 11.9,1,1, 2.794, 10454.468, 419.209, 52851.010 25/01/19,09:14:05,07,07,1, 11.9,1,1, 2.794, 10454.447, 419.192, 52851.042 25/01/19,09:14:05,08,07,1, 11.9,1,1, 2.794, 10454.450, 419.214, 52851.057 25/01/19,09:14:05,09,07,1, 11.9,1,1, 2.794, 10454.416, 419.208, 52850.999 25/01/19,09:14:05,10,07,1, 11.9,1,1, 2.794, 10454.442, 419.246, 52850.978 25/01/19,09:14:05,11,07,1, 11.9,1,1, 2.794, 10454.417, 419.257, 52850.960 25/01/19,09:14:05,12,07,1, 11.9,1,1, 2.794, 10454.436, 419.297, 52851.028 25/01/19,09:14:05,13,07,1, 11.9,1,1, 2.794, 10454.410, 419.295, 52850.958 25/01/19,09:14:05,14,07,1, 11.9,1,1, 2.794, 10454.396, 419.295, 52850.982 25/01/19,09:14:05,15,07,1, 11.9,1,1, 2.794, 10454.416, 419.335, 52850.961 25/01/19,09:14:05,16,07,1, 11.9,1,1, 2.794, 10454.405, 419.337, 52850.986 25/01/19,09:14:05,17,07,1, 11.9,1,1, 2.794, 10454.382, 419.348, 52851.034 25/01/19,09:14:05,18,07,1, 11.9,1,1, 2.794, 10454.366, 419.365, 52851.005 25/01/19,09:14:05,19,07,1, 11.9,1,1, 2.794, 10454.363, 419.392, 52851.072 25/01/19,09:14:06,00,07,1, 11.9,1,1, 2.793, 10454.361, 419.392, 52851.072 25/01/19,09:14:06,01,07,1, 11.9,1,1, 2.793, 10454.381, 419.420, 52851.104 25/01/19,09:14:06,02,07,1, 11.9,1,1, 2.793, 10454.347, 419.431, 52851.063 25/01/19,09:14:06,03,07,1, 11.9,1,1, 2.793, 10454.371, 419.449, 52851.139 25/01/19,09:14:06,04,07,1, 11.9,1,1, 2.793, 10454.325, 419.470, 52851.089 25/01/19,09:14:06,05,07,1, 11.9,1,1, 2.793, 10454.333, 419.469, 52851.041 25/01/19,09:14:06,06,07,1, 11.9,1,1, 2.793, 10454.329, 419.479, 52850.950 25/01/19,09:14:06,07,07,1, 11.9,1,1, 2.793, 10454.315, 419.510, 52850.995 25/01/19,09:14:06,08,07,1, 11.9,1,1, 2.793, 10454.307, 419.524, 52850.988 25/01/19,09:14:06,09,07,1, 11.9,1,1, 2.793, 10454.287, 419.545, 52851.152 25/01/19,09:14:06,10,07,1, 11.9,1,1, 2.793, 10454.311, 419.545, 52851.057 25/01/19,09:14:06,11,07,1, 11.9,1,1, 2.793, 10454.308, 419.579, 52851.037 25/01/19,09:14:06,12,07,1, 11.9,1,1, 2.793, 10454.273, 419.569, 52851.035 25/01/19,09:14:06,13,07,1, 11.9,1,1, 2.793, 10454.292, 419.611, 52851.090 25/01/19,09:14:06,14,07,1, 11.9,1,1, 2.793, 10454.281, 419.609, 52851.091 25/01/19,09:14:06,15,07,1, 11.9,1,1, 2.793, 10454.258, 419.610, 52851.092 25/01/19,09:14:06,16,07,1, 11.9,1,1, 2.793, 10454.257, 419.664, 52851.122 25/01/19,09:14:06,17,07,1, 11.9,1,1, 2.793, 10454.264, 419.662, 52851.091 25/01/19,09:14:06,18,07,1, 11.9,1,1, 2.793, 10454.247, 419.690, 52851.120 25/01/19,09:14:06,19,07,1, 11.9,1,1, 2.793, 10454.250, 419.710, 52851.127 25/01/19,09:14:07,00,06,1, 11.9,1,1, 2.793, 10454.245, 419.710, 52851.127 25/01/19,09:14:07,01,06,1, 11.9,1,1, 2.793, 10454.207, 419.720, 52851.094 25/01/19,09:14:07,02,06,1, 11.9,1,1, 2.793, 10454.215, 419.739, 52851.142 25/01/19,09:14:07,03,06,1, 11.9,1,1, 2.793, 10454.222, 419.738, 52851.080 25/01/19,09:14:07,04,06,1, 11.9,1,1, 2.793, 10454.209, 419.783, 52851.072 25/01/19,09:14:07,05,06,1, 11.9,1,1, 2.793, 10454.197, 419.790, 52851.185 25/01/19,09:14:07,06,06,1, 11.9,1,1, 2.793, 10454.193, 419.820, 52851.211 25/01/19,09:14:07,07,06,1, 11.9,1,1, 2.793, 10454.185, 419.826, 52851.134 25/01/19,09:14:07,08,06,1, 11.9,1,1, 2.793, 10454.192, 419.845, 52851.149 25/01/19,09:14:07,09,06,1, 11.9,1,1, 2.793, 10454.147, 419.858, 52851.268 25/01/19,09:14:07,10,06,1, 11.9,1,1, 2.793, 10454.176, 419.884, 52851.300 25/01/19,09:14:07,11,06,1, 11.9,1,1, 2.793, 10454.154, 419.893, 52851.395 25/01/19,09:14:07,12,06,1, 11.9,1,1, 2.793, 10454.180, 419.903, 52851.096 25/01/19,09:14:07,13,06,1, 11.9,1,1, 2.793, 10454.155, 419.938, 52851.114 25/01/19,09:14:07,14,06,1, 11.9,1,1, 2.793, 10454.153, 419.928, 52851.147 25/01/19,09:14:07,15,06,1, 11.9,1,1, 2.793, 10454.141, 419.935, 52851.232 25/01/19,09:14:07,16,06,1, 11.9,1,1, 2.793, 10454.124, 420.004, 52851.257 25/01/19,09:14:07,17,06,1, 11.9,1,1, 2.793, 10454.121, 420.010, 52851.293 25/01/19,09:14:07,18,06,1, 11.9,1,1, 2.793, 10454.137, 419.986, 52851.235 25/01/19,09:14:07,19,06,1, 11.9,1,1, 2.793, 10454.123, 420.025, 52851.283 25/01/19,09:14:08,00,07,1, 11.9,1,1, 2.794, 10454.119, 420.025, 52851.283 25/01/19,09:14:08,01,07,1, 11.9,1,1, 2.794, 10454.079, 420.048, 52851.306 25/01/19,09:14:08,02,07,1, 11.9,1,1, 2.794, 10454.061, 420.048, 52851.295 25/01/19,09:14:08,03,07,1, 11.9,1,1, 2.794, 10454.061, 420.082, 52851.266 25/01/19,09:14:08,04,07,1, 11.9,1,1, 2.794, 10454.072, 420.091, 52851.327 25/01/19,09:14:08,05,07,1, 11.9,1,1, 2.794, 10454.055, 420.090, 52851.322 25/01/19,09:14:08,06,07,1, 11.9,1,1, 2.794, 10454.037, 420.126, 52851.532 25/01/19,09:14:08,07,07,1, 11.9,1,1, 2.794, 10454.083, 420.101, 52851.172 25/01/19,09:14:08,08,07,1, 11.9,1,1, 2.794, 10454.028, 420.119, 52851.176 25/01/19,09:14:08,09,07,1, 11.9,1,1, 2.794, 10454.055, 420.143, 52851.314 25/01/19,09:14:08,10,07,1, 11.9,1,1, 2.794, 10454.036, 420.187, 52851.337 25/01/19,09:14:08,11,07,1, 11.9,1,1, 2.794, 10454.009, 420.170, 52851.292 25/01/19,09:14:08,12,07,1, 11.9,1,1, 2.794, 10454.019, 420.201, 52851.390 25/01/19,09:14:08,13,07,1, 11.9,1,1, 2.794, 10454.002, 420.210, 52851.417 25/01/19,09:14:08,14,07,1, 11.9,1,1, 2.794, 10453.977, 420.218, 52851.334 25/01/19,09:14:08,15,07,1, 11.9,1,1, 2.794, 10454.002, 420.209, 52851.323 25/01/19,09:14:08,16,07,1, 11.9,1,1, 2.794, 10453.988, 420.225, 52851.308 25/01/19,09:14:08,17,07,1, 11.9,1,1, 2.794, 10453.996, 420.235, 52851.266 25/01/19,09:14:08,18,07,1, 11.9,1,1, 2.794, 10453.973, 420.250, 52851.357 25/01/19,09:14:08,19,07,1, 11.9,1,1, 2.794, 10453.958, 420.275, 52851.345 25/01/19,09:14:09,00,07,1, 11.9,1,1, 2.792, 10453.953, 420.275, 52851.345 25/01/19,09:14:09,01,07,1, 11.9,1,1, 2.792, 10453.932, 420.314, 52851.393 25/01/19,09:14:09,02,07,1, 11.9,1,1, 2.792, 10453.944, 420.294, 52851.257 25/01/19,09:14:09,03,07,1, 11.9,1,1, 2.792, 10453.924, 420.344, 52851.353 25/01/19,09:14:09,04,07,1, 11.9,1,1, 2.792, 10453.926, 420.340, 52851.383 25/01/19,09:14:09,05,07,1, 11.9,1,1, 2.792, 10453.911, 420.352, 52851.428 25/01/19,09:14:09,06,07,1, 11.9,1,1, 2.792, 10453.926, 420.372, 52851.389 25/01/19,09:14:09,07,07,1, 11.9,1,1, 2.792, 10453.857, 420.393, 52851.361 25/01/19,09:14:09,08,07,1, 11.9,1,1, 2.792, 10453.873, 420.414, 52851.363 25/01/19,09:14:09,09,07,1, 11.9,1,1, 2.792, 10453.889, 420.406, 52851.313 25/01/19,09:14:09,10,07,1, 11.9,1,1, 2.792, 10453.880, 420.432, 52851.352 25/01/19,09:14:09,11,07,1, 11.9,1,1, 2.792, 10453.872, 420.442, 52851.352 25/01/19,09:14:09,12,07,1, 11.9,1,1, 2.792, 10453.858, 420.469, 52851.387 25/01/19,09:14:09,13,07,1, 11.9,1,1, 2.792, 10453.853, 420.504, 52851.401 25/01/19,09:14:09,14,07,1, 11.9,1,1, 2.792, 10453.844, 420.507, 52851.386 25/01/19,09:14:09,15,07,1, 11.9,1,1, 2.792, 10453.843, 420.520, 52851.400 25/01/19,09:14:09,16,07,1, 11.9,1,1, 2.792, 10453.820, 420.529, 52851.337 25/01/19,09:14:09,17,07,1, 11.9,1,1, 2.792, 10453.830, 420.548, 52851.469 25/01/19,09:14:09,18,07,1, 11.9,1,1, 2.792, 10453.795, 420.553, 52851.422 25/01/19,09:14:09,19,07,1, 11.9,1,1, 2.792, 10453.801, 420.574, 52851.411 25/01/19,09:14:10,00,07,1, 11.9,1,1, 2.791, 10453.794, 420.574, 52851.411 25/01/19,09:14:10,01,07,1, 11.9,1,1, 2.791, 10453.785, 420.604, 52851.386 25/01/19,09:14:10,02,07,1, 11.9,1,1, 2.791, 10453.771, 420.617, 52851.476 25/01/19,09:14:10,03,07,1, 11.9,1,1, 2.791, 10453.770, 420.655, 52851.455 25/01/19,09:14:10,04,07,1, 11.9,1,1, 2.791, 10453.735, 420.655, 52851.497 25/01/19,09:14:10,05,07,1, 11.9,1,1, 2.791, 10453.739, 420.670, 52851.470 25/01/19,09:14:10,06,07,1, 11.9,1,1, 2.791, 10453.730, 420.686, 52851.461 25/01/19,09:14:10,07,07,1, 11.9,1,1, 2.791, 10453.731, 420.690, 52851.504 25/01/19,09:14:10,08,07,1, 11.9,1,1, 2.791, 10453.733, 420.710, 52851.460 25/01/19,09:14:10,09,07,1, 11.9,1,1, 2.791, 10453.718, 420.716, 52851.379 25/01/19,09:14:10,10,07,1, 11.9,1,1, 2.791, 10453.702, 420.750, 52851.463 25/01/19,09:14:10,11,07,1, 11.9,1,1, 2.791, 10453.690, 420.754, 52851.560 25/01/19,09:14:10,12,07,1, 11.9,1,1, 2.791, 10453.704, 420.777, 52851.474 25/01/19,09:14:10,13,07,1, 11.9,1,1, 2.791, 10453.651, 420.807, 52851.539 25/01/19,09:14:10,14,07,1, 11.9,1,1, 2.791, 10453.639, 420.799, 52851.457 25/01/19,09:14:10,15,07,1, 11.9,1,1, 2.791, 10453.643, 420.822, 52851.564 25/01/19,09:14:10,16,07,1, 11.9,1,1, 2.791, 10453.648, 420.879, 52851.566 25/01/19,09:14:10,17,07,1, 11.9,1,1, 2.791, 10453.650, 420.861, 52851.552 25/01/19,09:14:10,18,07,1, 11.9,1,1, 2.791, 10453.622, 420.881, 52851.550 25/01/19,09:14:10,19,07,1, 11.9,1,1, 2.791, 10453.637, 420.886, 52851.599 25/01/19,09:14:11,00,07,1, 11.9,1,1, 2.791, 10453.635, 420.886, 52851.599 25/01/19,09:14:11,01,07,1, 11.9,1,1, 2.791, 10453.616, 420.894, 52851.475 25/01/19,09:14:11,02,07,1, 11.9,1,1, 2.791, 10453.611, 420.939, 52851.633 25/01/19,09:14:11,03,07,1, 11.9,1,1, 2.791, 10453.585, 420.958, 52851.510 25/01/19,09:14:11,04,07,1, 11.9,1,1, 2.791, 10453.595, 420.955, 52851.542 25/01/19,09:14:11,05,07,1, 11.9,1,1, 2.791, 10453.578, 420.995, 52851.647 25/01/19,09:14:11,06,07,1, 11.9,1,1, 2.791, 10453.591, 421.003, 52851.613 25/01/19,09:14:11,07,07,1, 11.9,1,1, 2.791, 10453.536, 421.017, 52851.607 25/01/19,09:14:11,08,07,1, 11.9,1,1, 2.791, 10453.528, 421.028, 52851.623 25/01/19,09:14:11,09,07,1, 11.9,1,1, 2.791, 10453.538, 421.059, 52851.628 25/01/19,09:14:11,10,07,1, 11.9,1,1, 2.791, 10453.527, 421.094, 52851.653 25/01/19,09:14:11,11,07,1, 11.9,1,1, 2.791, 10453.533, 421.110, 52851.587 25/01/19,09:14:11,12,07,1, 11.9,1,1, 2.791, 10453.539, 421.111, 52851.613 25/01/19,09:14:11,13,07,1, 11.9,1,1, 2.791, 10453.497, 421.126, 52851.595 25/01/19,09:14:11,14,07,1, 11.9,1,1, 2.791, 10453.526, 421.159, 52851.690 25/01/19,09:14:11,15,07,1, 11.9,1,1, 2.791, 10453.496, 421.191, 52851.655 25/01/19,09:14:11,16,07,1, 11.9,1,1, 2.791, 10453.462, 421.195, 52851.655 25/01/19,09:14:11,17,07,1, 11.9,1,1, 2.791, 10453.478, 421.196, 52851.641 25/01/19,09:14:11,18,07,1, 11.9,1,1, 2.791, 10453.444, 421.226, 52851.656 25/01/19,09:14:11,19,07,1, 11.9,1,1, 2.791, 10453.465, 421.222, 52851.676 25/01/19,09:14:12,00,07,1, 11.9,1,1, 2.796, 10453.460, 421.222, 52851.676 25/01/19,09:14:12,01,07,1, 11.9,1,1, 2.796, 10453.443, 421.278, 52851.721 25/01/19,09:14:12,02,07,1, 11.9,1,1, 2.796, 10453.411, 421.315, 52851.735 25/01/19,09:14:12,03,07,1, 11.9,1,1, 2.796, 10453.448, 421.309, 52851.663 25/01/19,09:14:12,04,07,1, 11.9,1,1, 2.796, 10453.423, 421.332, 52851.665 25/01/19,09:14:12,05,07,1, 11.9,1,1, 2.796, 10453.407, 421.359, 52851.672 25/01/19,09:14:12,06,07,1, 11.9,1,1, 2.796, 10453.418, 421.368, 52851.690 25/01/19,09:14:12,07,07,1, 11.9,1,1, 2.796, 10453.394, 421.372, 52851.711 25/01/19,09:14:12,08,07,1, 11.9,1,1, 2.796, 10453.371, 421.397, 52851.815 25/01/19,09:14:12,09,07,1, 11.9,1,1, 2.796, 10453.379, 421.424, 52851.683 25/01/19,09:14:12,10,07,1, 11.9,1,1, 2.796, 10453.362, 421.452, 52851.779 25/01/19,09:14:12,11,07,1, 11.9,1,1, 2.796, 10453.357, 421.471, 52851.739 25/01/19,09:14:12,12,07,1, 11.9,1,1, 2.796, 10453.364, 421.473, 52851.751 25/01/19,09:14:12,13,07,1, 11.9,1,1, 2.796, 10453.355, 421.501, 52851.791 25/01/19,09:14:12,14,07,1, 11.9,1,1, 2.796, 10453.340, 421.509, 52851.790 25/01/19,09:14:12,15,07,1, 11.9,1,1, 2.796, 10453.340, 421.528, 52851.785 25/01/19,09:14:12,16,07,1, 11.9,1,1, 2.796, 10453.341, 421.559, 52851.769 25/01/19,09:14:12,17,07,1, 11.9,1,1, 2.796, 10453.306, 421.559, 52851.755 25/01/19,09:14:12,18,07,1, 11.9,1,1, 2.796, 10453.323, 421.593, 52851.764 25/01/19,09:14:12,19,07,1, 11.9,1,1, 2.796, 10453.299, 421.614, 52851.789 25/01/19,09:14:13,00,07,1, 11.9,1,1, 2.794, 10453.293, 421.614, 52851.789 25/01/19,09:14:13,01,07,1, 11.9,1,1, 2.794, 10453.276, 421.634, 52851.806 25/01/19,09:14:13,02,07,1, 11.9,1,1, 2.794, 10453.281, 421.653, 52851.741 25/01/19,09:14:13,03,07,1, 11.9,1,1, 2.794, 10453.272, 421.658, 52851.758 25/01/19,09:14:13,04,07,1, 11.9,1,1, 2.794, 10453.245, 421.685, 52851.762 25/01/19,09:14:13,05,07,1, 11.9,1,1, 2.794, 10453.232, 421.712, 52851.800 25/01/19,09:14:13,06,07,1, 11.9,1,1, 2.794, 10453.231, 421.756, 52851.802 25/01/19,09:14:13,07,07,1, 11.9,1,1, 2.794, 10453.221, 421.768, 52851.863 25/01/19,09:14:13,08,07,1, 11.9,1,1, 2.794, 10453.226, 421.788, 52851.905 25/01/19,09:14:13,09,07,1, 11.9,1,1, 2.794, 10453.202, 421.775, 52851.806 25/01/19,09:14:13,10,07,1, 11.9,1,1, 2.794, 10453.194, 421.829, 52851.895 25/01/19,09:14:13,11,07,1, 11.9,1,1, 2.794, 10453.212, 421.807, 52851.782 25/01/19,09:14:13,12,07,1, 11.9,1,1, 2.794, 10453.191, 421.836, 52851.794 25/01/19,09:14:13,13,07,1, 11.9,1,1, 2.794, 10453.179, 421.866, 52851.879 25/01/19,09:14:13,14,07,1, 11.9,1,1, 2.794, 10453.168, 421.889, 52851.893 25/01/19,09:14:13,15,07,1, 11.9,1,1, 2.794, 10453.140, 421.910, 52851.890 25/01/19,09:14:13,16,07,1, 11.9,1,1, 2.794, 10453.130, 421.931, 52851.811 25/01/19,09:14:13,17,07,1, 11.9,1,1, 2.794, 10453.129, 421.947, 52851.848 25/01/19,09:14:13,18,07,1, 11.9,1,1, 2.794, 10453.117, 421.974, 52851.905 25/01/19,09:14:13,19,07,1, 11.9,1,1, 2.794, 10453.109, 422.001, 52851.879 25/01/19,09:14:14,00,07,1, 11.9,1,1, 2.793, 10453.101, 422.001, 52851.879 25/01/19,09:14:14,01,07,1, 11.9,1,1, 2.793, 10453.108, 422.046, 52851.913 25/01/19,09:14:14,02,07,1, 11.9,1,1, 2.793, 10453.109, 422.061, 52851.923 25/01/19,09:14:14,03,07,1, 11.9,1,1, 2.793, 10453.090, 422.082, 52851.914 25/01/19,09:14:14,04,07,1, 11.9,1,1, 2.793, 10453.078, 422.100, 52851.981 25/01/19,09:14:14,05,07,1, 11.9,1,1, 2.793, 10453.048, 422.155, 52851.947 25/01/19,09:14:14,06,07,1, 11.9,1,1, 2.793, 10453.080, 422.128, 52851.890 25/01/19,09:14:14,07,07,1, 11.9,1,1, 2.793, 10453.059, 422.168, 52851.934 25/01/19,09:14:14,08,07,1, 11.9,1,1, 2.793, 10453.027, 422.190, 52852.030 25/01/19,09:14:14,09,07,1, 11.9,1,1, 2.793, 10453.034, 422.188, 52851.975 25/01/19,09:14:14,10,07,1, 11.9,1,1, 2.793, 10453.022, 422.239, 52851.969 25/01/19,09:14:14,11,07,1, 11.9,1,1, 2.793, 10453.011, 422.263, 52852.050 25/01/19,09:14:14,12,07,1, 11.9,1,1, 2.793, 10453.018, 422.259, 52851.998 25/01/19,09:14:14,13,07,1, 11.9,1,1, 2.793, 10453.000, 422.302, 52852.045 25/01/19,09:14:14,14,07,1, 11.9,1,1, 2.793, 10452.979, 422.319, 52852.042 25/01/19,09:14:14,15,07,1, 11.9,1,1, 2.793, 10452.994, 422.327, 52851.997 25/01/19,09:14:14,16,07,1, 11.9,1,1, 2.793, 10452.981, 422.357, 52852.021 25/01/19,09:14:14,17,07,1, 11.9,1,1, 2.793, 10452.972, 422.371, 52852.113 25/01/19,09:14:14,18,07,1, 11.9,1,1, 2.793, 10452.969, 422.393, 52852.037 25/01/19,09:14:14,19,07,1, 11.9,1,1, 2.793, 10452.944, 422.412, 52852.019 25/01/19,09:14:15,00,07,1, 11.9,1,1, 2.795, 10452.943, 422.412, 52852.019 25/01/19,09:14:15,01,07,1, 11.9,1,1, 2.795, 10452.941, 422.485, 52852.133 25/01/19,09:14:15,02,07,1, 11.9,1,1, 2.795, 10452.924, 422.495, 52852.063 25/01/19,09:14:15,03,07,1, 11.9,1,1, 2.795, 10452.933, 422.531, 52852.074 25/01/19,09:14:15,04,07,1, 11.9,1,1, 2.795, 10452.909, 422.548, 52852.111 25/01/19,09:14:15,05,07,1, 11.9,1,1, 2.795, 10452.910, 422.571, 52852.133 25/01/19,09:14:15,06,07,1, 11.9,1,1, 2.795, 10452.899, 422.591, 52852.062 25/01/19,09:14:15,07,07,1, 11.9,1,1, 2.795, 10452.886, 422.607, 52852.204 25/01/19,09:14:15,08,07,1, 11.9,1,1, 2.795, 10452.870, 422.623, 52852.186 25/01/19,09:14:15,09,07,1, 11.9,1,1, 2.795, 10452.864, 422.653, 52852.218 25/01/19,09:14:15,10,07,1, 11.9,1,1, 2.795, 10452.835, 422.662, 52852.144 25/01/19,09:14:15,11,07,1, 11.9,1,1, 2.795, 10452.832, 422.697, 52852.248 25/01/19,09:14:15,12,07,1, 11.9,1,1, 2.795, 10452.851, 422.733, 52852.206 25/01/19,09:14:15,13,07,1, 11.9,1,1, 2.795, 10452.845, 422.728, 52852.204 25/01/19,09:14:15,14,07,1, 11.9,1,1, 2.795, 10452.834, 422.741, 52852.174 25/01/19,09:14:15,15,07,1, 11.9,1,1, 2.795, 10452.796, 422.783, 52852.205 25/01/19,09:14:15,16,07,1, 11.9,1,1, 2.795, 10452.802, 422.775, 52852.226 25/01/19,09:14:15,17,07,1, 11.9,1,1, 2.795, 10452.804, 422.780, 52852.262 25/01/19,09:14:15,18,07,1, 11.9,1,1, 2.795, 10452.795, 422.819, 52852.251 25/01/19,09:14:15,19,07,1, 11.9,1,1, 2.795, 10452.773, 422.856, 52852.259 25/01/19,09:14:16,00,07,1, 11.9,1,1, 2.793, 10452.768, 422.856, 52852.259 25/01/19,09:14:16,01,07,1, 11.9,1,1, 2.793, 10452.758, 422.896, 52852.308 25/01/19,09:14:16,02,07,1, 11.9,1,1, 2.793, 10452.732, 422.915, 52852.286 25/01/19,09:14:16,03,07,1, 11.9,1,1, 2.793, 10452.750, 422.923, 52852.303 25/01/19,09:14:16,04,07,1, 11.9,1,1, 2.793, 10452.727, 422.948, 52852.295 25/01/19,09:14:16,05,07,1, 11.9,1,1, 2.793, 10452.702, 422.982, 52852.295 25/01/19,09:14:16,06,07,1, 11.9,1,1, 2.793, 10452.691, 422.994, 52852.229 25/01/19,09:14:16,07,07,1, 11.9,1,1, 2.793, 10452.678, 423.006, 52852.278 25/01/19,09:14:16,08,07,1, 11.9,1,1, 2.793, 10452.661, 423.035, 52852.270 25/01/19,09:14:16,09,07,1, 11.9,1,1, 2.793, 10452.696, 423.059, 52852.201 25/01/19,09:14:16,10,07,1, 11.9,1,1, 2.793, 10452.672, 423.060, 52852.366 25/01/19,09:14:16,11,07,1, 11.9,1,1, 2.793, 10452.656, 423.120, 52852.373 25/01/19,09:14:16,12,07,1, 11.9,1,1, 2.793, 10452.638, 423.120, 52852.388 25/01/19,09:14:16,13,07,1, 11.9,1,1, 2.793, 10452.645, 423.152, 52852.370 25/01/19,09:14:16,14,07,1, 11.9,1,1, 2.793, 10452.631, 423.167, 52852.392 25/01/19,09:14:16,15,07,1, 11.9,1,1, 2.793, 10452.639, 423.204, 52852.408 25/01/19,09:14:16,16,07,1, 11.9,1,1, 2.793, 10452.631, 423.234, 52852.393 25/01/19,09:14:16,17,07,1, 11.9,1,1, 2.793, 10452.590, 423.256, 52852.378 25/01/19,09:14:16,18,07,1, 11.9,1,1, 2.793, 10452.601, 423.264, 52852.377 25/01/19,09:14:16,19,07,1, 11.9,1,1, 2.793, 10452.592, 423.254, 52852.373 25/01/19,09:14:17,00,08,1, 11.9,1,1, 2.795, 10452.584, 423.254, 52852.373 25/01/19,09:14:17,01,08,1, 11.9,1,1, 2.795, 10452.583, 423.311, 52852.406 25/01/19,09:14:17,02,08,1, 11.9,1,1, 2.795, 10452.574, 423.354, 52852.418 25/01/19,09:14:17,03,08,1, 11.9,1,1, 2.795, 10452.543, 423.384, 52852.474 25/01/19,09:14:17,04,08,1, 11.9,1,1, 2.795, 10452.570, 423.403, 52852.472 25/01/19,09:14:17,05,08,1, 11.9,1,1, 2.795, 10452.515, 423.429, 52852.494 25/01/19,09:14:17,06,08,1, 11.9,1,1, 2.795, 10452.520, 423.461, 52852.482 25/01/19,09:14:17,07,08,1, 11.9,1,1, 2.795, 10452.520, 423.458, 52852.447 25/01/19,09:14:17,08,08,1, 11.9,1,1, 2.795, 10452.508, 423.479, 52852.473 25/01/19,09:14:17,09,08,1, 11.9,1,1, 2.795, 10452.497, 423.522, 52852.501 25/01/19,09:14:17,10,08,1, 11.9,1,1, 2.795, 10452.478, 423.531, 52852.492 25/01/19,09:14:17,11,08,1, 11.9,1,1, 2.795, 10452.469, 423.547, 52852.483 25/01/19,09:14:17,12,08,1, 11.9,1,1, 2.795, 10452.491, 423.594, 52852.490 25/01/19,09:14:17,13,08,1, 11.9,1,1, 2.795, 10452.461, 423.606, 52852.492 25/01/19,09:14:17,14,08,1, 11.9,1,1, 2.795, 10452.479, 423.633, 52852.491 25/01/19,09:14:17,15,08,1, 11.9,1,1, 2.795, 10452.461, 423.646, 52852.500 25/01/19,09:14:17,16,08,1, 11.9,1,1, 2.795, 10452.414, 423.655, 52852.572 25/01/19,09:14:17,17,08,1, 11.9,1,1, 2.795, 10452.419, 423.716, 52852.569 25/01/19,09:14:17,18,08,1, 11.9,1,1, 2.795, 10452.445, 423.707, 52852.548 25/01/19,09:14:17,19,08,1, 11.9,1,1, 2.795, 10452.398, 423.752, 52852.654 25/01/19,09:14:18,00,07,1, 12.0,1,1, 2.795, 10452.392, 423.752, 52852.654 25/01/19,09:14:18,01,07,1, 12.0,1,1, 2.795, 10452.361, 423.788, 52852.616 25/01/19,09:14:18,02,07,1, 12.0,1,1, 2.795, 10452.373, 423.837, 52852.609 25/01/19,09:14:18,03,07,1, 12.0,1,1, 2.795, 10452.358, 423.853, 52852.617 25/01/19,09:14:18,04,07,1, 12.0,1,1, 2.795, 10452.356, 423.897, 52852.616 25/01/19,09:14:18,05,07,1, 12.0,1,1, 2.795, 10452.353, 423.882, 52852.645 25/01/19,09:14:18,06,07,1, 12.0,1,1, 2.795, 10452.340, 423.929, 52852.599 25/01/19,09:14:18,07,07,1, 12.0,1,1, 2.795, 10452.309, 423.957, 52852.620 25/01/19,09:14:18,08,07,1, 12.0,1,1, 2.795, 10452.310, 423.971, 52852.627 25/01/19,09:14:18,09,07,1, 12.0,1,1, 2.795, 10452.295, 423.962, 52852.576 25/01/19,09:14:18,10,07,1, 12.0,1,1, 2.795, 10452.343, 424.028, 52852.651 25/01/19,09:14:18,11,07,1, 12.0,1,1, 2.795, 10452.288, 424.060, 52852.641 25/01/19,09:14:18,12,07,1, 12.0,1,1, 2.795, 10452.301, 424.078, 52852.705 25/01/19,09:14:18,13,07,1, 12.0,1,1, 2.795, 10452.292, 424.098, 52852.697 25/01/19,09:14:18,14,07,1, 12.0,1,1, 2.795, 10452.263, 424.131, 52852.703 25/01/19,09:14:18,15,07,1, 12.0,1,1, 2.795, 10452.281, 424.139, 52852.734 25/01/19,09:14:18,16,07,1, 12.0,1,1, 2.795, 10452.260, 424.151, 52852.732 25/01/19,09:14:18,17,07,1, 12.0,1,1, 2.795, 10452.249, 424.198, 52852.728 25/01/19,09:14:18,18,07,1, 12.0,1,1, 2.795, 10452.245, 424.210, 52852.750 25/01/19,09:14:18,19,07,1, 12.0,1,1, 2.795, 10452.240, 424.228, 52852.706 25/01/19,09:14:19,00,07,1, 11.9,1,1, 2.803, 10452.234, 424.228, 52852.706 25/01/19,09:14:19,01,07,1, 11.9,1,1, 2.803, 10452.232, 424.289, 52852.714 25/01/19,09:14:19,02,07,1, 11.9,1,1, 2.803, 10452.232, 424.301, 52852.732 25/01/19,09:14:19,03,07,1, 11.9,1,1, 2.803, 10452.220, 424.367, 52852.768 25/01/19,09:14:19,04,07,1, 11.9,1,1, 2.803, 10452.205, 424.380, 52852.807 25/01/19,09:14:19,05,07,1, 11.9,1,1, 2.803, 10452.203, 424.399, 52852.800 25/01/19,09:14:19,06,07,1, 11.9,1,1, 2.803, 10452.217, 424.403, 52852.769 25/01/19,09:14:19,07,07,1, 11.9,1,1, 2.803, 10452.185, 424.414, 52852.812 25/01/19,09:14:19,08,07,1, 11.9,1,1, 2.803, 10452.182, 424.456, 52852.783 25/01/19,09:14:19,09,07,1, 11.9,1,1, 2.803, 10452.182, 424.469, 52852.770 25/01/19,09:14:19,10,07,1, 11.9,1,1, 2.803, 10452.167, 424.505, 52852.783 25/01/19,09:14:19,11,07,1, 11.9,1,1, 2.803, 10452.173, 424.509, 52852.783 25/01/19,09:14:19,12,07,1, 11.9,1,1, 2.803, 10452.156, 424.551, 52852.775 25/01/19,09:14:19,13,07,1, 11.9,1,1, 2.803, 10452.178, 424.552, 52852.777 25/01/19,09:14:19,14,07,1, 11.9,1,1, 2.803, 10452.147, 424.590, 52852.758 25/01/19,09:14:19,15,07,1, 11.9,1,1, 2.803, 10452.151, 424.589, 52852.769 25/01/19,09:14:19,16,07,1, 11.9,1,1, 2.803, 10452.121, 424.643, 52852.834 25/01/19,09:14:19,17,07,1, 11.9,1,1, 2.803, 10452.147, 424.650, 52852.849 25/01/19,09:14:19,18,07,1, 11.9,1,1, 2.803, 10452.134, 424.693, 52852.900 25/01/19,09:14:19,19,07,1, 11.9,1,1, 2.803, 10452.122, 424.704, 52852.879 25/01/19,09:14:20,00,07,1, 11.9,1,1, 2.797, 10452.117, 424.704, 52852.879 25/01/19,09:14:20,01,07,1, 11.9,1,1, 2.797, 10452.091, 424.761, 52852.863 25/01/19,09:14:20,02,07,1, 11.9,1,1, 2.797, 10452.088, 424.778, 52852.813 25/01/19,09:14:20,03,07,1, 11.9,1,1, 2.797, 10452.095, 424.782, 52852.838 25/01/19,09:14:20,04,07,1, 11.9,1,1, 2.797, 10452.079, 424.820, 52852.862 25/01/19,09:14:20,05,07,1, 11.9,1,1, 2.797, 10452.080, 424.851, 52852.904 25/01/19,09:14:20,06,07,1, 11.9,1,1, 2.797, 10452.085, 424.840, 52852.911 25/01/19,09:14:20,07,07,1, 11.9,1,1, 2.797, 10452.071, 424.876, 52852.893 25/01/19,09:14:20,08,07,1, 11.9,1,1, 2.797, 10452.062, 424.883, 52852.860 25/01/19,09:14:20,09,07,1, 11.9,1,1, 2.797, 10452.052, 424.935, 52852.876 25/01/19,09:14:20,10,07,1, 11.9,1,1, 2.797, 10452.054, 424.927, 52852.902 25/01/19,09:14:20,11,07,1, 11.9,1,1, 2.797, 10452.039, 424.953, 52852.910 25/01/19,09:14:20,12,07,1, 11.9,1,1, 2.797, 10452.040, 424.983, 52852.972 25/01/19,09:14:20,13,07,1, 11.9,1,1, 2.797, 10452.056, 425.017, 52853.002 25/01/19,09:14:20,14,07,1, 11.9,1,1, 2.797, 10452.037, 425.015, 52852.979 25/01/19,09:14:20,15,07,1, 11.9,1,1, 2.797, 10452.021, 425.017, 52852.950 25/01/19,09:14:20,16,07,1, 11.9,1,1, 2.797, 10452.036, 425.077, 52852.920 25/01/19,09:14:20,17,07,1, 11.9,1,1, 2.797, 10452.028, 425.066, 52852.958 25/01/19,09:14:20,18,07,1, 11.9,1,1, 2.797, 10452.038, 425.087, 52852.962 25/01/19,09:14:20,19,07,1, 11.9,1,1, 2.797, 10452.015, 425.128, 52853.000 25/01/19,09:14:21,00,07,1, 11.9,1,1, 2.794, 10452.008, 425.128, 52853.000 25/01/19,09:14:21,01,07,1, 11.9,1,1, 2.794, 10452.010, 425.142, 52852.994 25/01/19,09:14:21,02,07,1, 11.9,1,1, 2.794, 10451.998, 425.198, 52852.985 25/01/19,09:14:21,03,07,1, 11.9,1,1, 2.794, 10451.987, 425.198, 52853.008 25/01/19,09:14:21,04,07,1, 11.9,1,1, 2.794, 10451.979, 425.230, 52852.986 25/01/19,09:14:21,05,07,1, 11.9,1,1, 2.794, 10451.966, 425.231, 52853.028 25/01/19,09:14:21,06,07,1, 11.9,1,1, 2.794, 10451.947, 425.272, 52853.142 25/01/19,09:14:21,07,07,1, 11.9,1,1, 2.794, 10451.975, 425.294, 52853.085 25/01/19,09:14:21,08,07,1, 11.9,1,1, 2.794, 10451.933, 425.325, 52853.124 25/01/19,09:14:21,09,07,1, 11.9,1,1, 2.794, 10451.986, 425.309, 52853.086 25/01/19,09:14:21,10,07,1, 11.9,1,1, 2.794, 10451.963, 425.351, 52853.009 25/01/19,09:14:21,11,07,1, 11.9,1,1, 2.794, 10451.958, 425.343, 52853.041 25/01/19,09:14:21,12,07,1, 11.9,1,1, 2.794, 10451.941, 425.375, 52853.074 25/01/19,09:14:21,13,07,1, 11.9,1,1, 2.794, 10451.947, 425.387, 52853.083 25/01/19,09:14:21,14,07,1, 11.9,1,1, 2.794, 10451.952, 425.416, 52853.065 25/01/19,09:14:21,15,07,1, 11.9,1,1, 2.794, 10451.920, 425.422, 52853.067 25/01/19,09:14:21,16,07,1, 11.9,1,1, 2.794, 10451.911, 425.469, 52853.079 25/01/19,09:14:21,17,07,1, 11.9,1,1, 2.794, 10451.929, 425.504, 52853.101 25/01/19,09:14:21,18,07,1, 11.9,1,1, 2.794, 10451.889, 425.518, 52853.098 25/01/19,09:14:21,19,07,1, 11.9,1,1, 2.794, 10451.917, 425.530, 52853.107 25/01/19,09:14:22,00,07,1, 11.9,1,1, 2.795, 10451.916, 425.530, 52853.107 25/01/19,09:14:22,01,07,1, 11.9,1,1, 2.795, 10451.915, 425.554, 52853.157 25/01/19,09:14:22,02,07,1, 11.9,1,1, 2.795, 10451.891, 425.581, 52853.121 25/01/19,09:14:22,03,07,1, 11.9,1,1, 2.795, 10451.888, 425.610, 52853.183 25/01/19,09:14:22,04,07,1, 11.9,1,1, 2.795, 10451.887, 425.634, 52853.125 25/01/19,09:14:22,05,07,1, 11.9,1,1, 2.795, 10451.893, 425.628, 52853.120 25/01/19,09:14:22,06,07,1, 11.9,1,1, 2.795, 10451.863, 425.646, 52853.140 25/01/19,09:14:22,07,07,1, 11.9,1,1, 2.795, 10451.859, 425.700, 52853.163 25/01/19,09:14:22,08,07,1, 11.9,1,1, 2.795, 10451.867, 425.694, 52853.154 25/01/19,09:14:22,09,07,1, 11.9,1,1, 2.795, 10451.864, 425.735, 52853.193 25/01/19,09:14:22,10,07,1, 11.9,1,1, 2.795, 10451.855, 425.750, 52853.220 25/01/19,09:14:22,11,07,1, 11.9,1,1, 2.795, 10451.826, 425.749, 52853.244 25/01/19,09:14:22,12,07,1, 11.9,1,1, 2.795, 10451.847, 425.786, 52853.250 25/01/19,09:14:22,13,07,1, 11.9,1,1, 2.795, 10451.862, 425.793, 52853.206 25/01/19,09:14:22,14,07,1, 11.9,1,1, 2.795, 10451.828, 425.826, 52853.275 25/01/19,09:14:22,15,07,1, 11.9,1,1, 2.795, 10451.838, 425.831, 52853.199 25/01/19,09:14:22,16,07,1, 11.9,1,1, 2.795, 10451.828, 425.852, 52853.151 25/01/19,09:14:22,17,07,1, 11.9,1,1, 2.795, 10451.818, 425.868, 52853.244 25/01/19,09:14:22,18,07,1, 11.9,1,1, 2.795, 10451.814, 425.891, 52853.224 25/01/19,09:14:22,19,07,1, 11.9,1,1, 2.795, 10451.840, 425.890, 52853.173 25/01/19,09:14:23,00,07,1, 11.9,1,1, 2.793, 10451.833, 425.890, 52853.173 25/01/19,09:14:23,01,07,1, 11.9,1,1, 2.793, 10451.818, 425.953, 52853.277 25/01/19,09:14:23,02,07,1, 11.9,1,1, 2.793, 10451.802, 425.959, 52853.190 25/01/19,09:14:23,03,07,1, 11.9,1,1, 2.793, 10451.798, 426.007, 52853.281 25/01/19,09:14:23,04,07,1, 11.9,1,1, 2.793, 10451.787, 426.007, 52853.189 25/01/19,09:14:23,05,07,1, 11.9,1,1, 2.793, 10451.801, 426.015, 52853.250 25/01/19,09:14:23,06,07,1, 11.9,1,1, 2.793, 10451.760, 426.044, 52853.321 25/01/19,09:14:23,07,07,1, 11.9,1,1, 2.793, 10451.762, 426.060, 52853.296 25/01/19,09:14:23,08,07,1, 11.9,1,1, 2.793, 10451.784, 426.072, 52853.301 25/01/19,09:14:23,09,07,1, 11.9,1,1, 2.793, 10451.778, 426.072, 52853.293 25/01/19,09:14:23,10,07,1, 11.9,1,1, 2.793, 10451.763, 426.100, 52853.260 25/01/19,09:14:23,11,07,1, 11.9,1,1, 2.793, 10451.740, 426.109, 52853.297 25/01/19,09:14:23,12,07,1, 11.9,1,1, 2.793, 10451.733, 426.138, 52853.338 25/01/19,09:14:23,13,07,1, 11.9,1,1, 2.793, 10451.746, 426.142, 52853.238 25/01/19,09:14:23,14,07,1, 11.9,1,1, 2.793, 10451.727, 426.157, 52853.320 25/01/19,09:14:23,15,07,1, 11.9,1,1, 2.793, 10451.720, 426.182, 52853.319 25/01/19,09:14:23,16,07,1, 11.9,1,1, 2.793, 10451.732, 426.190, 52853.369 25/01/19,09:14:23,17,07,1, 11.9,1,1, 2.793, 10451.733, 426.218, 52853.318 25/01/19,09:14:23,18,07,1, 11.9,1,1, 2.793, 10451.703, 426.228, 52853.368 25/01/19,09:14:23,19,07,1, 11.9,1,1, 2.793, 10451.689, 426.248, 52853.301 25/01/19,09:14:24,00,08,1, 11.8,1,1, 2.795, 10451.683, 426.248, 52853.301 25/01/19,09:14:24,01,08,1, 11.8,1,1, 2.795, 10451.671, 426.289, 52853.416 25/01/19,09:14:24,02,08,1, 11.8,1,1, 2.795, 10451.653, 426.312, 52853.440 25/01/19,09:14:24,03,08,1, 11.8,1,1, 2.795, 10451.663, 426.317, 52853.388 25/01/19,09:14:24,04,08,1, 11.8,1,1, 2.795, 10451.671, 426.333, 52853.394 25/01/19,09:14:24,05,08,1, 11.8,1,1, 2.795, 10451.653, 426.363, 52853.468 25/01/19,09:14:24,06,08,1, 11.8,1,1, 2.795, 10451.663, 426.353, 52853.340 25/01/19,09:14:24,07,08,1, 11.8,1,1, 2.795, 10451.637, 426.413, 52853.416 25/01/19,09:14:24,08,08,1, 11.8,1,1, 2.795, 10451.619, 426.393, 52853.401 25/01/19,09:14:24,09,08,1, 11.8,1,1, 2.795, 10451.639, 426.433, 52853.419 25/01/19,09:14:24,10,08,1, 11.8,1,1, 2.795, 10451.613, 426.448, 52853.437 25/01/19,09:14:24,11,08,1, 11.8,1,1, 2.795, 10451.619, 426.462, 52853.392 25/01/19,09:14:24,12,08,1, 11.8,1,1, 2.795, 10451.584, 426.477, 52853.419 25/01/19,09:14:24,13,08,1, 11.8,1,1, 2.795, 10451.606, 426.501, 52853.477 25/01/19,09:14:24,14,08,1, 11.8,1,1, 2.795, 10451.580, 426.525, 52853.523 25/01/19,09:14:24,15,08,1, 11.8,1,1, 2.795, 10451.579, 426.533, 52853.472 25/01/19,09:14:24,16,08,1, 11.8,1,1, 2.795, 10451.584, 426.564, 52853.493 25/01/19,09:14:24,17,08,1, 11.8,1,1, 2.795, 10451.553, 426.589, 52853.457 25/01/19,09:14:24,18,08,1, 11.8,1,1, 2.795, 10451.582, 426.603, 52853.516 25/01/19,09:14:24,19,08,1, 11.8,1,1, 2.795, 10451.568, 426.605, 52853.486 25/01/19,09:14:25,00,07,1, 11.9,1,1, 2.801, 10451.566, 426.605, 52853.486 25/01/19,09:14:25,01,07,1, 11.9,1,1, 2.801, 10451.578, 426.653, 52853.386 25/01/19,09:14:25,02,07,1, 11.9,1,1, 2.801, 10451.538, 426.651, 52853.506 25/01/19,09:14:25,03,07,1, 11.9,1,1, 2.801, 10451.532, 426.675, 52853.547 25/01/19,09:14:25,04,07,1, 11.9,1,1, 2.801, 10451.545, 426.703, 52853.535 25/01/19,09:14:25,05,07,1, 11.9,1,1, 2.801, 10451.520, 426.729, 52853.528 25/01/19,09:14:25,06,07,1, 11.9,1,1, 2.801, 10451.518, 426.732, 52853.499 25/01/19,09:14:25,07,07,1, 11.9,1,1, 2.801, 10451.549, 426.751, 52853.574 25/01/19,09:14:25,08,07,1, 11.9,1,1, 2.801, 10451.520, 426.764, 52853.521 25/01/19,09:14:25,09,07,1, 11.9,1,1, 2.801, 10451.493, 426.794, 52853.576 25/01/19,09:14:25,10,07,1, 11.9,1,1, 2.801, 10451.506, 426.836, 52853.573 25/01/19,09:14:25,11,07,1, 11.9,1,1, 2.801, 10451.478, 426.822, 52853.562 25/01/19,09:14:25,12,07,1, 11.9,1,1, 2.801, 10451.472, 426.868, 52853.600 25/01/19,09:14:25,13,07,1, 11.9,1,1, 2.801, 10451.484, 426.871, 52853.527 25/01/19,09:14:25,14,07,1, 11.9,1,1, 2.801, 10451.482, 426.890, 52853.568 25/01/19,09:14:25,15,07,1, 11.9,1,1, 2.801, 10451.500, 426.899, 52853.594 25/01/19,09:14:25,16,07,1, 11.9,1,1, 2.801, 10451.495, 426.924, 52853.614 25/01/19,09:14:25,17,07,1, 11.9,1,1, 2.801, 10451.497, 426.942, 52853.593 25/01/19,09:14:25,18,07,1, 11.9,1,1, 2.801, 10451.478, 426.949, 52853.581 25/01/19,09:14:25,19,07,1, 11.9,1,1, 2.801, 10451.449, 426.978, 52853.679 25/01/19,09:14:26,00,07,1, 11.9,1,1, 2.794, 10451.441, 426.978, 52853.679 25/01/19,09:14:26,01,07,1, 11.9,1,1, 2.794, 10451.445, 427.024, 52853.597 25/01/19,09:14:26,02,07,1, 11.9,1,1, 2.794, 10451.457, 427.008, 52853.613 25/01/19,09:14:26,03,07,1, 11.9,1,1, 2.794, 10451.461, 427.039, 52853.652 25/01/19,09:14:26,04,07,1, 11.9,1,1, 2.794, 10451.461, 427.064, 52853.614 25/01/19,09:14:26,05,07,1, 11.9,1,1, 2.794, 10451.467, 427.113, 52853.651 25/01/19,09:14:26,06,07,1, 11.9,1,1, 2.794, 10451.425, 427.091, 52853.608 25/01/19,09:14:26,07,07,1, 11.9,1,1, 2.794, 10451.432, 427.107, 52853.641 25/01/19,09:14:26,08,07,1, 11.9,1,1, 2.794, 10451.440, 427.134, 52853.623 25/01/19,09:14:26,09,07,1, 11.9,1,1, 2.794, 10451.415, 427.147, 52853.731 25/01/19,09:14:26,10,07,1, 11.9,1,1, 2.794, 10451.401, 427.185, 52853.698 25/01/19,09:14:26,11,07,1, 11.9,1,1, 2.794, 10451.404, 427.210, 52853.744 25/01/19,09:14:26,12,07,1, 11.9,1,1, 2.794, 10451.431, 427.211, 52853.723 25/01/19,09:14:26,13,07,1, 11.9,1,1, 2.794, 10451.412, 427.225, 52853.791 25/01/19,09:14:26,14,07,1, 11.9,1,1, 2.794, 10451.401, 427.236, 52853.716 25/01/19,09:14:26,15,07,1, 11.9,1,1, 2.794, 10451.418, 427.255, 52853.718 25/01/19,09:14:26,16,07,1, 11.9,1,1, 2.794, 10451.410, 427.277, 52853.797 25/01/19,09:14:26,17,07,1, 11.9,1,1, 2.794, 10451.390, 427.285, 52853.763 25/01/19,09:14:26,18,07,1, 11.9,1,1, 2.794, 10451.416, 427.293, 52853.775 25/01/19,09:14:26,19,07,1, 11.9,1,1, 2.794, 10451.385, 427.327, 52853.794 25/01/19,09:14:27,00,07,1, 11.9,1,1, 2.796, 10451.382, 427.327, 52853.794 25/01/19,09:14:27,01,07,1, 11.9,1,1, 2.796, 10451.386, 427.372, 52853.714 25/01/19,09:14:27,02,07,1, 11.9,1,1, 2.796, 10451.386, 427.365, 52853.772 25/01/19,09:14:27,03,07,1, 11.9,1,1, 2.796, 10451.384, 427.364, 52853.804 25/01/19,09:14:27,04,07,1, 11.9,1,1, 2.796, 10451.401, 427.362, 52853.856 25/01/19,09:14:27,05,07,1, 11.9,1,1, 2.796, 10451.383, 427.403, 52853.874 25/01/19,09:14:27,06,07,1, 11.9,1,1, 2.796, 10451.357, 427.404, 52853.867 25/01/19,09:14:27,07,07,1, 11.9,1,1, 2.796, 10451.383, 427.418, 52853.741 25/01/19,09:14:27,08,07,1, 11.9,1,1, 2.796, 10451.368, 427.431, 52853.795 25/01/19,09:14:27,09,07,1, 11.9,1,1, 2.796, 10451.362, 427.427, 52853.745 25/01/19,09:14:27,10,07,1, 11.9,1,1, 2.796, 10451.358, 427.479, 52853.819 25/01/19,09:14:27,11,07,1, 11.9,1,1, 2.796, 10451.385, 427.483, 52853.821 25/01/19,09:14:27,12,07,1, 11.9,1,1, 2.796, 10451.348, 427.479, 52853.789 25/01/19,09:14:27,13,07,1, 11.9,1,1, 2.796, 10451.341, 427.506, 52853.774 25/01/19,09:14:27,14,07,1, 11.9,1,1, 2.796, 10451.347, 427.529, 52853.753 25/01/19,09:14:27,15,07,1, 11.9,1,1, 2.796, 10451.340, 427.537, 52853.737 25/01/19,09:14:27,16,07,1, 11.9,1,1, 2.796, 10451.338, 427.547, 52853.806 25/01/19,09:14:27,17,07,1, 11.9,1,1, 2.796, 10451.339, 427.551, 52853.794 25/01/19,09:14:27,18,07,1, 11.9,1,1, 2.796, 10451.339, 427.588, 52853.850 25/01/19,09:14:27,19,07,1, 11.9,1,1, 2.796, 10451.339, 427.586, 52853.864 25/01/19,09:14:28,00,07,1, 11.9,1,1, 2.796, 10451.332, 427.586, 52853.864 25/01/19,09:14:28,01,07,1, 11.9,1,1, 2.796, 10451.329, 427.614, 52853.970 25/01/19,09:14:28,02,07,1, 11.9,1,1, 2.796, 10451.311, 427.607, 52853.929 25/01/19,09:14:28,03,07,1, 11.9,1,1, 2.796, 10451.328, 427.628, 52853.881 25/01/19,09:14:28,04,07,1, 11.9,1,1, 2.796, 10451.336, 427.658, 52853.893 25/01/19,09:14:28,05,07,1, 11.9,1,1, 2.796, 10451.315, 427.670, 52853.919 25/01/19,09:14:28,06,07,1, 11.9,1,1, 2.796, 10451.329, 427.678, 52853.930 25/01/19,09:14:28,07,07,1, 11.9,1,1, 2.796, 10451.317, 427.691, 52853.948 25/01/19,09:14:28,08,07,1, 11.9,1,1, 2.796, 10451.313, 427.697, 52853.868 25/01/19,09:14:28,09,07,1, 11.9,1,1, 2.796, 10451.328, 427.695, 52853.886 25/01/19,09:14:28,10,07,1, 11.9,1,1, 2.796, 10451.320, 427.722, 52853.888 25/01/19,09:14:28,11,07,1, 11.9,1,1, 2.796, 10451.298, 427.717, 52853.876 25/01/19,09:14:28,12,07,1, 11.9,1,1, 2.796, 10451.295, 427.738, 52853.977 25/01/19,09:14:28,13,07,1, 11.9,1,1, 2.796, 10451.303, 427.754, 52853.903 25/01/19,09:14:28,14,07,1, 11.9,1,1, 2.796, 10451.284, 427.764, 52853.868 25/01/19,09:14:28,15,07,1, 11.9,1,1, 2.796, 10451.297, 427.793, 52853.860 25/01/19,09:14:28,16,07,1, 11.9,1,1, 2.796, 10451.306, 427.796, 52853.930 25/01/19,09:14:28,17,07,1, 11.9,1,1, 2.796, 10451.284, 427.803, 52853.965 25/01/19,09:14:28,18,07,1, 11.9,1,1, 2.796, 10451.298, 427.801, 52853.960 25/01/19,09:14:28,19,07,1, 11.9,1,1, 2.796, 10451.283, 427.827, 52853.931 25/01/19,09:14:29,00,07,1, 11.9,1,1, 2.792, 10451.282, 427.827, 52853.931 25/01/19,09:14:29,01,07,1, 11.9,1,1, 2.792, 10451.287, 427.846, 52853.971 25/01/19,09:14:29,02,07,1, 11.9,1,1, 2.792, 10451.260, 427.889, 52853.976 25/01/19,09:14:29,03,07,1, 11.9,1,1, 2.792, 10451.272, 427.873, 52853.894 25/01/19,09:14:29,04,07,1, 11.9,1,1, 2.792, 10451.250, 427.910, 52853.950 25/01/19,09:14:29,05,07,1, 11.9,1,1, 2.792, 10451.264, 427.916, 52854.000 25/01/19,09:14:29,06,07,1, 11.9,1,1, 2.792, 10451.251, 427.908, 52853.989 25/01/19,09:14:29,07,07,1, 11.9,1,1, 2.792, 10451.260, 427.921, 52853.953 25/01/19,09:14:29,08,07,1, 11.9,1,1, 2.792, 10451.264, 427.933, 52853.986 25/01/19,09:14:29,09,07,1, 11.9,1,1, 2.792, 10451.250, 427.949, 52854.025 25/01/19,09:14:29,10,07,1, 11.9,1,1, 2.792, 10451.253, 427.971, 52853.921 25/01/19,09:14:29,11,07,1, 11.9,1,1, 2.792, 10451.273, 427.976, 52853.960 25/01/19,09:14:29,12,07,1, 11.9,1,1, 2.792, 10451.258, 427.996, 52854.019 25/01/19,09:14:29,13,07,1, 11.9,1,1, 2.792, 10451.260, 427.984, 52853.941 25/01/19,09:14:29,14,07,1, 11.9,1,1, 2.792, 10451.233, 427.996, 52853.963 25/01/19,09:14:29,15,07,1, 11.9,1,1, 2.792, 10451.254, 427.988, 52853.938 25/01/19,09:14:29,16,07,1, 11.9,1,1, 2.792, 10451.210, 428.036, 52854.026 25/01/19,09:14:29,17,07,1, 11.9,1,1, 2.792, 10451.248, 428.023, 52854.031 25/01/19,09:14:29,18,07,1, 11.9,1,1, 2.792, 10451.248, 428.047, 52854.105 25/01/19,09:14:29,19,07,1, 11.9,1,1, 2.792, 10451.237, 428.073, 52854.102 25/01/19,09:14:30,00,07,1, 11.9,1,1, 2.794, 10451.232, 428.073, 52854.102 25/01/19,09:14:30,01,07,1, 11.9,1,1, 2.794, 10451.220, 428.083, 52854.131 25/01/19,09:14:30,02,07,1, 11.9,1,1, 2.794, 10451.206, 428.109, 52854.131 25/01/19,09:14:30,03,07,1, 11.9,1,1, 2.794, 10451.225, 428.111, 52854.034 25/01/19,09:14:30,04,07,1, 11.9,1,1, 2.794, 10451.196, 428.114, 52854.032 25/01/19,09:14:30,05,07,1, 11.9,1,1, 2.794, 10451.205, 428.116, 52853.985 25/01/19,09:14:30,06,07,1, 11.9,1,1, 2.794, 10451.189, 428.157, 52854.109 25/01/19,09:14:30,07,07,1, 11.9,1,1, 2.794, 10451.202, 428.160, 52854.144 25/01/19,09:14:30,08,07,1, 11.9,1,1, 2.794, 10451.190, 428.176, 52854.099 25/01/19,09:14:30,09,07,1, 11.9,1,1, 2.794, 10451.203, 428.179, 52854.056 25/01/19,09:14:30,10,07,1, 11.9,1,1, 2.794, 10451.183, 428.185, 52854.114 25/01/19,09:14:30,11,07,1, 11.9,1,1, 2.794, 10451.208, 428.196, 52854.020 25/01/19,09:14:30,12,07,1, 11.9,1,1, 2.794, 10451.183, 428.204, 52854.123 25/01/19,09:14:30,13,07,1, 11.9,1,1, 2.794, 10451.188, 428.228, 52854.042 25/01/19,09:14:30,14,07,1, 11.9,1,1, 2.794, 10451.162, 428.250, 52854.125 25/01/19,09:14:30,15,07,1, 11.9,1,1, 2.794, 10451.166, 428.240, 52854.088 25/01/19,09:14:30,16,07,1, 11.9,1,1, 2.794, 10451.177, 428.256, 52854.174 25/01/19,09:14:30,17,07,1, 11.9,1,1, 2.794, 10451.173, 428.262, 52854.156 25/01/19,09:14:30,18,07,1, 11.9,1,1, 2.794, 10451.193, 428.274, 52854.045 25/01/19,09:14:30,19,07,1, 11.9,1,1, 2.794, 10451.193, 428.295, 52854.154 25/01/19,09:14:31,00,07,1, 11.7,1,1, 2.794, 10451.190, 428.295, 52854.154 25/01/19,09:14:31,01,07,1, 11.7,1,1, 2.794, 10451.188, 428.314, 52854.115 25/01/19,09:14:31,02,07,1, 11.7,1,1, 2.794, 10451.187, 428.341, 52854.222 25/01/19,09:14:31,03,07,1, 11.7,1,1, 2.794, 10451.194, 428.349, 52854.170 25/01/19,09:14:31,04,07,1, 11.7,1,1, 2.794, 10451.202, 428.348, 52854.108 25/01/19,09:14:31,05,07,1, 11.7,1,1, 2.794, 10451.163, 428.349, 52853.956 25/01/19,09:14:31,06,07,1, 11.7,1,1, 2.794, 10451.170, 428.364, 52854.104 25/01/19,09:14:31,07,07,1, 11.7,1,1, 2.794, 10451.211, 428.338, 52854.124 25/01/19,09:14:31,08,07,1, 11.7,1,1, 2.794, 10451.216, 428.367, 52854.140 25/01/19,09:14:31,09,07,1, 11.7,1,1, 2.794, 10451.187, 428.395, 52854.208 25/01/19,09:14:31,10,07,1, 11.7,1,1, 2.794, 10451.197, 428.397, 52854.220 25/01/19,09:14:31,11,07,1, 11.7,1,1, 2.794, 10451.219, 428.407, 52854.161 25/01/19,09:14:31,12,07,1, 11.7,1,1, 2.794, 10451.231, 428.411, 52854.138 25/01/19,09:14:31,13,07,1, 11.7,1,1, 2.794, 10451.199, 428.415, 52854.125 25/01/19,09:14:31,14,07,1, 11.7,1,1, 2.794, 10451.223, 428.418, 52854.218 25/01/19,09:14:31,15,07,1, 11.7,1,1, 2.794, 10451.238, 428.449, 52854.147 25/01/19,09:14:31,16,07,1, 11.7,1,1, 2.794, 10451.209, 428.435, 52854.135 25/01/19,09:14:31,17,07,1, 11.7,1,1, 2.794, 10451.227, 428.479, 52854.254 25/01/19,09:14:31,18,07,1, 11.7,1,1, 2.794, 10451.247, 428.476, 52854.210 25/01/19,09:14:31,19,07,1, 11.7,1,1, 2.794, 10451.241, 428.466, 52854.159 25/01/19,09:14:32,00,08,1, 11.9,1,1, 2.794, 10451.241, 428.466, 52854.159 25/01/19,09:14:32,01,08,1, 11.9,1,1, 2.794, 10451.275, 428.522, 52854.233 25/01/19,09:14:32,02,08,1, 11.9,1,1, 2.794, 10451.244, 428.514, 52854.269 25/01/19,09:14:32,03,08,1, 11.9,1,1, 2.794, 10451.259, 428.531, 52854.248 25/01/19,09:14:32,04,08,1, 11.9,1,1, 2.794, 10451.264, 428.525, 52854.248 25/01/19,09:14:32,05,08,1, 11.9,1,1, 2.794, 10451.261, 428.519, 52854.189 25/01/19,09:14:32,06,08,1, 11.9,1,1, 2.794, 10451.271, 428.548, 52854.175 25/01/19,09:14:32,07,08,1, 11.9,1,1, 2.794, 10451.283, 428.545, 52854.229 25/01/19,09:14:32,08,08,1, 11.9,1,1, 2.794, 10451.254, 428.587, 52854.202 25/01/19,09:14:32,09,08,1, 11.9,1,1, 2.794, 10451.287, 428.567, 52854.207 25/01/19,09:14:32,10,08,1, 11.9,1,1, 2.794, 10451.290, 428.576, 52854.257 25/01/19,09:14:32,11,08,1, 11.9,1,1, 2.794, 10451.293, 428.580, 52854.222 25/01/19,09:14:32,12,08,1, 11.9,1,1, 2.794, 10451.273, 428.600, 52854.227 25/01/19,09:14:32,13,08,1, 11.9,1,1, 2.794, 10451.313, 428.587, 52854.215 25/01/19,09:14:32,14,08,1, 11.9,1,1, 2.794, 10451.307, 428.653, 52854.344 25/01/19,09:14:32,15,08,1, 11.9,1,1, 2.794, 10451.301, 428.614, 52853.997 25/01/19,09:14:32,16,08,1, 11.9,1,1, 2.794, 10451.306, 428.630, 52854.307 25/01/19,09:14:32,17,08,1, 11.9,1,1, 2.794, 10451.289, 428.633, 52854.271 25/01/19,09:14:32,18,08,1, 11.9,1,1, 2.794, 10451.298, 428.656, 52854.337 25/01/19,09:14:32,19,08,1, 11.9,1,1, 2.794, 10451.311, 428.668, 52854.311 25/01/19,09:14:33,00,08,1, 12.0,1,1, 2.793, 10451.307, 428.668, 52854.311 25/01/19,09:14:33,01,08,1, 12.0,1,1, 2.793, 10451.347, 428.692, 52854.219 25/01/19,09:14:33,02,08,1, 12.0,1,1, 2.793, 10451.335, 428.714, 52854.211 25/01/19,09:14:33,03,08,1, 12.0,1,1, 2.793, 10451.362, 428.721, 52854.272 25/01/19,09:14:33,04,08,1, 12.0,1,1, 2.793, 10451.343, 428.719, 52854.294 25/01/19,09:14:33,05,08,1, 12.0,1,1, 2.793, 10451.342, 428.749, 52854.265 25/01/19,09:14:33,06,08,1, 12.0,1,1, 2.793, 10451.352, 428.731, 52854.259 25/01/19,09:14:33,07,08,1, 12.0,1,1, 2.793, 10451.341, 428.741, 52854.318 25/01/19,09:14:33,08,08,1, 12.0,1,1, 2.793, 10451.367, 428.759, 52854.283 25/01/19,09:14:33,09,08,1, 12.0,1,1, 2.793, 10451.360, 428.762, 52854.288 25/01/19,09:14:33,10,08,1, 12.0,1,1, 2.793, 10451.378, 428.796, 52854.397 25/01/19,09:14:33,11,08,1, 12.0,1,1, 2.793, 10451.384, 428.798, 52854.281 25/01/19,09:14:33,12,08,1, 12.0,1,1, 2.793, 10451.396, 428.792, 52854.319 25/01/19,09:14:33,13,08,1, 12.0,1,1, 2.793, 10451.398, 428.787, 52854.309 25/01/19,09:14:33,14,08,1, 12.0,1,1, 2.793, 10451.405, 428.804, 52854.322 25/01/19,09:14:33,15,08,1, 12.0,1,1, 2.793, 10451.389, 428.796, 52854.269 25/01/19,09:14:33,16,08,1, 12.0,1,1, 2.793, 10451.445, 428.830, 52854.392 25/01/19,09:14:33,17,08,1, 12.0,1,1, 2.793, 10451.398, 428.828, 52854.295 25/01/19,09:14:33,18,08,1, 12.0,1,1, 2.793, 10451.399, 428.865, 52854.336 25/01/19,09:14:33,19,08,1, 12.0,1,1, 2.793, 10451.411, 428.846, 52854.301 25/01/19,09:14:34,00,08,1, 11.9,1,1, 2.799, 10451.407, 428.846, 52854.301 25/01/19,09:14:34,01,08,1, 11.9,1,1, 2.799, 10451.411, 428.859, 52854.339 25/01/19,09:14:34,02,08,1, 11.9,1,1, 2.799, 10451.420, 428.894, 52854.350 25/01/19,09:14:34,03,08,1, 11.9,1,1, 2.799, 10451.441, 428.888, 52854.327 25/01/19,09:14:34,04,08,1, 11.9,1,1, 2.799, 10451.450, 428.906, 52854.328 25/01/19,09:14:34,05,08,1, 11.9,1,1, 2.799, 10451.456, 428.913, 52854.431 25/01/19,09:14:34,06,08,1, 11.9,1,1, 2.799, 10451.476, 428.930, 52854.269 25/01/19,09:14:34,07,08,1, 11.9,1,1, 2.799, 10451.496, 428.923, 52854.290 25/01/19,09:14:34,08,08,1, 11.9,1,1, 2.799, 10451.478, 428.947, 52854.339 25/01/19,09:14:34,09,08,1, 11.9,1,1, 2.799, 10451.473, 428.958, 52854.368 25/01/19,09:14:34,10,08,1, 11.9,1,1, 2.799, 10451.515, 428.961, 52854.323 25/01/19,09:14:34,11,08,1, 11.9,1,1, 2.799, 10451.505, 428.972, 52854.335 25/01/19,09:14:34,12,08,1, 11.9,1,1, 2.799, 10451.527, 428.996, 52854.471 25/01/19,09:14:34,13,08,1, 11.9,1,1, 2.799, 10451.496, 428.999, 52854.377 25/01/19,09:14:34,14,08,1, 11.9,1,1, 2.799, 10451.539, 428.975, 52854.307 25/01/19,09:14:34,15,08,1, 11.9,1,1, 2.799, 10451.577, 429.007, 52854.395 25/01/19,09:14:34,16,08,1, 11.9,1,1, 2.799, 10451.550, 429.022, 52854.435 25/01/19,09:14:34,17,08,1, 11.9,1,1, 2.799, 10451.561, 429.027, 52854.350 25/01/19,09:14:34,18,08,1, 11.9,1,1, 2.799, 10451.570, 429.014, 52854.418 25/01/19,09:14:34,19,08,1, 11.9,1,1, 2.799, 10451.559, 428.999, 52854.355 25/01/19,09:14:35,00,08,1, 11.9,1,1, 2.792, 10451.558, 428.999, 52854.355 25/01/19,09:14:35,01,08,1, 11.9,1,1, 2.792, 10451.592, 429.005, 52854.296 25/01/19,09:14:35,02,08,1, 11.9,1,1, 2.792, 10451.592, 429.040, 52854.265 25/01/19,09:14:35,03,08,1, 11.9,1,1, 2.792, 10451.606, 429.053, 52854.343 25/01/19,09:14:35,04,08,1, 11.9,1,1, 2.792, 10451.633, 429.052, 52854.328 25/01/19,09:14:35,05,08,1, 11.9,1,1, 2.792, 10451.617, 429.080, 52854.361 25/01/19,09:14:35,06,08,1, 11.9,1,1, 2.792, 10451.630, 429.053, 52854.386 25/01/19,09:14:35,07,08,1, 11.9,1,1, 2.792, 10451.644, 429.083, 52854.482 25/01/19,09:14:35,08,08,1, 11.9,1,1, 2.792, 10451.661, 429.086, 52854.437 25/01/19,09:14:35,09,08,1, 11.9,1,1, 2.792, 10451.638, 429.080, 52854.403 25/01/19,09:14:35,10,08,1, 11.9,1,1, 2.792, 10451.665, 429.086, 52854.406 25/01/19,09:14:35,11,08,1, 11.9,1,1, 2.792, 10451.656, 429.108, 52854.394 25/01/19,09:14:35,12,08,1, 11.9,1,1, 2.792, 10451.676, 429.082, 52854.371 25/01/19,09:14:35,13,08,1, 11.9,1,1, 2.792, 10451.700, 429.111, 52854.315 25/01/19,09:14:35,14,08,1, 11.9,1,1, 2.792, 10451.697, 429.102, 52854.380 25/01/19,09:14:35,15,08,1, 11.9,1,1, 2.792, 10451.717, 429.082, 52854.329 25/01/19,09:14:35,16,08,1, 11.9,1,1, 2.792, 10451.721, 429.092, 52854.402 25/01/19,09:14:35,17,08,1, 11.9,1,1, 2.792, 10451.742, 429.122, 52854.437 25/01/19,09:14:35,18,08,1, 11.9,1,1, 2.792, 10451.753, 429.127, 52854.407 25/01/19,09:14:35,19,08,1, 11.9,1,1, 2.792, 10451.774, 429.115, 52854.465 25/01/19,09:14:36,00,08,1, 11.9,1,1, 2.797, 10451.766, 429.115, 52854.465 25/01/19,09:14:36,01,08,1, 11.9,1,1, 2.797, 10451.772, 429.137, 52854.379 25/01/19,09:14:36,02,08,1, 11.9,1,1, 2.797, 10451.800, 429.147, 52854.375 25/01/19,09:14:36,03,08,1, 11.9,1,1, 2.797, 10451.802, 429.124, 52854.357 25/01/19,09:14:36,04,08,1, 11.9,1,1, 2.797, 10451.798, 429.165, 52854.430 25/01/19,09:14:36,05,08,1, 11.9,1,1, 2.797, 10451.827, 429.188, 52854.429 25/01/19,09:14:36,06,08,1, 11.9,1,1, 2.797, 10451.819, 429.194, 52854.421 25/01/19,09:14:36,07,08,1, 11.9,1,1, 2.797, 10451.845, 429.165, 52854.423 25/01/19,09:14:36,08,08,1, 11.9,1,1, 2.797, 10451.842, 429.189, 52854.416 25/01/19,09:14:36,09,08,1, 11.9,1,1, 2.797, 10451.859, 429.181, 52854.413 25/01/19,09:14:36,10,08,1, 11.9,1,1, 2.797, 10451.878, 429.208, 52854.373 25/01/19,09:14:36,11,08,1, 11.9,1,1, 2.797, 10451.885, 429.191, 52854.417 25/01/19,09:14:36,12,08,1, 11.9,1,1, 2.797, 10451.880, 429.197, 52854.506 25/01/19,09:14:36,13,08,1, 11.9,1,1, 2.797, 10451.891, 429.185, 52854.527 25/01/19,09:14:36,14,08,1, 11.9,1,1, 2.797, 10451.910, 429.190, 52854.412 25/01/19,09:14:36,15,08,1, 11.9,1,1, 2.797, 10451.932, 429.203, 52854.431 25/01/19,09:14:36,16,08,1, 11.9,1,1, 2.797, 10451.942, 429.218, 52854.506 25/01/19,09:14:36,17,08,1, 11.9,1,1, 2.797, 10451.928, 429.216, 52854.418 25/01/19,09:14:36,18,08,1, 11.9,1,1, 2.797, 10451.951, 429.220, 52854.438 25/01/19,09:14:36,19,08,1, 11.9,1,1, 2.797, 10451.968, 429.221, 52854.473 25/01/19,09:14:37,00,07,1, 11.9,1,1, 2.792, 10451.967, 429.221, 52854.473 25/01/19,09:14:37,01,07,1, 11.9,1,1, 2.792, 10452.001, 429.217, 52854.495 25/01/19,09:14:37,02,07,1, 11.9,1,1, 2.792, 10451.983, 429.229, 52854.425 25/01/19,09:14:37,03,07,1, 11.9,1,1, 2.792, 10451.993, 429.216, 52854.424 25/01/19,09:14:37,04,07,1, 11.9,1,1, 2.792, 10452.018, 429.231, 52854.448 25/01/19,09:14:37,05,07,1, 11.9,1,1, 2.792, 10452.043, 429.244, 52854.461 25/01/19,09:14:37,06,07,1, 11.9,1,1, 2.792, 10452.025, 429.233, 52854.485 25/01/19,09:14:37,07,07,1, 11.9,1,1, 2.792, 10452.032, 429.269, 52854.484 25/01/19,09:14:37,08,07,1, 11.9,1,1, 2.792, 10452.046, 429.227, 52854.454 25/01/19,09:14:37,09,07,1, 11.9,1,1, 2.792, 10452.079, 429.250, 52854.475 25/01/19,09:14:37,10,07,1, 11.9,1,1, 2.792, 10452.045, 429.255, 52854.501 25/01/19,09:14:37,11,07,1, 11.9,1,1, 2.792, 10452.055, 429.250, 52854.485 25/01/19,09:14:37,12,07,1, 11.9,1,1, 2.792, 10452.087, 429.244, 52854.508 25/01/19,09:14:37,13,07,1, 11.9,1,1, 2.792, 10452.086, 429.229, 52854.445 25/01/19,09:14:37,14,07,1, 11.9,1,1, 2.792, 10452.102, 429.258, 52854.492 25/01/19,09:14:37,15,07,1, 11.9,1,1, 2.792, 10452.105, 429.235, 52854.428 25/01/19,09:14:37,16,07,1, 11.9,1,1, 2.792, 10452.106, 429.241, 52854.407 25/01/19,09:14:37,17,07,1, 11.9,1,1, 2.792, 10452.139, 429.218, 52854.419 25/01/19,09:14:37,18,07,1, 11.9,1,1, 2.792, 10452.135, 429.238, 52854.482 25/01/19,09:14:37,19,07,1, 11.9,1,1, 2.792, 10452.138, 429.245, 52854.504 25/01/19,09:14:38,00,07,1, 11.9,1,1, 2.788, 10452.133, 429.245, 52854.504 25/01/19,09:14:38,01,07,1, 11.9,1,1, 2.788, 10452.175, 429.258, 52854.529 25/01/19,09:14:38,02,07,1, 11.9,1,1, 2.788, 10452.172, 429.239, 52854.545 25/01/19,09:14:38,03,07,1, 11.9,1,1, 2.788, 10452.187, 429.264, 52854.501 25/01/19,09:14:38,04,07,1, 11.9,1,1, 2.788, 10452.192, 429.265, 52854.458 25/01/19,09:14:38,05,07,1, 11.9,1,1, 2.788, 10452.206, 429.243, 52854.469 25/01/19,09:14:38,06,07,1, 11.9,1,1, 2.788, 10452.211, 429.260, 52854.551 25/01/19,09:14:38,07,07,1, 11.9,1,1, 2.788, 10452.224, 429.246, 52854.396 25/01/19,09:14:38,08,07,1, 11.9,1,1, 2.788, 10452.209, 429.280, 52854.456 25/01/19,09:14:38,09,07,1, 11.9,1,1, 2.788, 10452.252, 429.235, 52854.426 25/01/19,09:14:38,10,07,1, 11.9,1,1, 2.788, 10452.249, 429.238, 52854.471 25/01/19,09:14:38,11,07,1, 11.9,1,1, 2.788, 10452.261, 429.259, 52854.449 25/01/19,09:14:38,12,07,1, 11.9,1,1, 2.788, 10452.260, 429.284, 52854.490 25/01/19,09:14:38,13,07,1, 11.9,1,1, 2.788, 10452.282, 429.272, 52854.543 25/01/19,09:14:38,14,07,1, 11.9,1,1, 2.788, 10452.289, 429.277, 52854.521 25/01/19,09:14:38,15,07,1, 11.9,1,1, 2.788, 10452.294, 429.272, 52854.477 25/01/19,09:14:38,16,07,1, 11.9,1,1, 2.788, 10452.320, 429.266, 52854.484 25/01/19,09:14:38,17,07,1, 11.9,1,1, 2.788, 10452.310, 429.287, 52854.464 25/01/19,09:14:38,18,07,1, 11.9,1,1, 2.788, 10452.320, 429.264, 52854.479 25/01/19,09:14:38,19,07,1, 11.9,1,1, 2.788, 10452.339, 429.253, 52854.430 25/01/19,09:14:39,00,07,1, 11.9,1,1, 2.792, 10452.334, 429.253, 52854.430 25/01/19,09:14:39,01,07,1, 11.9,1,1, 2.792, 10452.338, 429.282, 52854.775 25/01/19,09:14:39,02,07,1, 11.9,1,1, 2.792, 10452.383, 429.262, 52854.419 25/01/19,09:14:39,03,07,1, 11.9,1,1, 2.792, 10452.378, 429.249, 52854.416 25/01/19,09:14:39,04,07,1, 11.9,1,1, 2.792, 10452.388, 429.231, 52854.461 25/01/19,09:14:39,05,07,1, 11.9,1,1, 2.792, 10452.408, 429.261, 52854.481 25/01/19,09:14:39,06,07,1, 11.9,1,1, 2.792, 10452.403, 429.295, 52854.550 25/01/19,09:14:39,07,07,1, 11.9,1,1, 2.792, 10452.381, 429.279, 52854.594 25/01/19,09:14:39,08,07,1, 11.9,1,1, 2.792, 10452.406, 429.269, 52854.504 25/01/19,09:14:39,09,07,1, 11.9,1,1, 2.792, 10452.429, 429.282, 52854.519 25/01/19,09:14:39,10,07,1, 11.9,1,1, 2.792, 10452.439, 429.268, 52854.481 25/01/19,09:14:39,11,07,1, 11.9,1,1, 2.792, 10452.433, 429.267, 52854.585 25/01/19,09:14:39,12,07,1, 11.9,1,1, 2.792, 10452.449, 429.287, 52854.462 25/01/19,09:14:39,13,07,1, 11.9,1,1, 2.792, 10452.474, 429.297, 52854.557 25/01/19,09:14:39,14,07,1, 11.9,1,1, 2.792, 10452.475, 429.276, 52854.568 25/01/19,09:14:39,15,07,1, 11.9,1,1, 2.792, 10452.471, 429.301, 52854.586 25/01/19,09:14:39,16,07,1, 11.9,1,1, 2.792, 10452.484, 429.295, 52854.477 25/01/19,09:14:39,17,07,1, 11.9,1,1, 2.792, 10452.506, 429.283, 52854.490 25/01/19,09:14:39,18,07,1, 11.9,1,1, 2.792, 10452.503, 429.310, 52854.501 25/01/19,09:14:39,19,07,1, 11.9,1,1, 2.792, 10452.547, 429.287, 52854.586 25/01/19,09:14:40,00,08,1, 12.0,1,1, 2.792, 10452.542, 429.287, 52854.586 25/01/19,09:14:40,01,08,1, 12.0,1,1, 2.792, 10452.562, 429.303, 52854.602 25/01/19,09:14:40,02,08,1, 12.0,1,1, 2.792, 10452.600, 429.313, 52854.518 25/01/19,09:14:40,03,08,1, 12.0,1,1, 2.792, 10452.568, 429.325, 52854.633 25/01/19,09:14:40,04,08,1, 12.0,1,1, 2.792, 10452.577, 429.322, 52854.596 25/01/19,09:14:40,05,08,1, 12.0,1,1, 2.792, 10452.620, 429.344, 52854.532 25/01/19,09:14:40,06,08,1, 12.0,1,1, 2.792, 10452.632, 429.337, 52854.554 25/01/19,09:14:40,07,08,1, 12.0,1,1, 2.792, 10452.621, 429.325, 52854.507 25/01/19,09:14:40,08,08,1, 12.0,1,1, 2.792, 10452.653, 429.349, 52854.526 25/01/19,09:14:40,09,08,1, 12.0,1,1, 2.792, 10452.683, 429.323, 52854.579 25/01/19,09:14:40,10,08,1, 12.0,1,1, 2.792, 10452.659, 429.326, 52854.526 25/01/19,09:14:40,11,08,1, 12.0,1,1, 2.792, 10452.698, 429.327, 52854.520 25/01/19,09:14:40,12,08,1, 12.0,1,1, 2.792, 10452.691, 429.337, 52854.502 25/01/19,09:14:40,13,08,1, 12.0,1,1, 2.792, 10452.716, 429.345, 52854.505 25/01/19,09:14:40,14,08,1, 12.0,1,1, 2.792, 10452.739, 429.353, 52854.567 25/01/19,09:14:40,15,08,1, 12.0,1,1, 2.792, 10452.763, 429.372, 52854.598 25/01/19,09:14:40,16,08,1, 12.0,1,1, 2.792, 10452.735, 429.370, 52854.640 25/01/19,09:14:40,17,08,1, 12.0,1,1, 2.792, 10452.792, 429.347, 52854.553 25/01/19,09:14:40,18,08,1, 12.0,1,1, 2.792, 10452.789, 429.363, 52854.604 25/01/19,09:14:40,19,08,1, 12.0,1,1, 2.792, 10452.822, 429.365, 52854.541 25/01/19,09:14:41,00,09,1, 11.9,1,1, 2.800, 10452.818, 429.365, 52854.541 25/01/19,09:14:41,01,09,1, 11.9,1,1, 2.800, 10452.808, 429.367, 52854.564 25/01/19,09:14:41,02,09,1, 11.9,1,1, 2.800, 10452.836, 429.376, 52854.569 25/01/19,09:14:41,03,09,1, 11.9,1,1, 2.800, 10452.830, 429.358, 52854.560 25/01/19,09:14:41,04,09,1, 11.9,1,1, 2.800, 10452.860, 429.383, 52854.539 25/01/19,09:14:41,05,09,1, 11.9,1,1, 2.800, 10452.876, 429.336, 52854.568 25/01/19,09:14:41,06,09,1, 11.9,1,1, 2.800, 10452.903, 429.348, 52854.562 25/01/19,09:14:41,07,09,1, 11.9,1,1, 2.800, 10452.877, 429.343, 52854.562 25/01/19,09:14:41,08,09,1, 11.9,1,1, 2.800, 10452.909, 429.351, 52854.590 25/01/19,09:14:41,09,09,1, 11.9,1,1, 2.800, 10452.887, 429.349, 52854.600 25/01/19,09:14:41,10,09,1, 11.9,1,1, 2.800, 10452.917, 429.389, 52854.643 25/01/19,09:14:41,11,09,1, 11.9,1,1, 2.800, 10452.936, 429.350, 52854.637 25/01/19,09:14:41,12,09,1, 11.9,1,1, 2.800, 10452.973, 429.363, 52854.565 25/01/19,09:14:41,13,09,1, 11.9,1,1, 2.800, 10452.980, 429.345, 52854.495 25/01/19,09:14:41,14,09,1, 11.9,1,1, 2.800, 10452.995, 429.335, 52854.478 25/01/19,09:14:41,15,09,1, 11.9,1,1, 2.800, 10452.970, 429.362, 52854.547 25/01/19,09:14:41,16,09,1, 11.9,1,1, 2.800, 10453.006, 429.391, 52854.591 25/01/19,09:14:41,17,09,1, 11.9,1,1, 2.800, 10453.018, 429.372, 52854.559 25/01/19,09:14:41,18,09,1, 11.9,1,1, 2.800, 10453.024, 429.369, 52854.628 25/01/19,09:14:41,19,09,1, 11.9,1,1, 2.800, 10453.046, 429.398, 52854.628 25/01/19,09:14:42,00,09,1, 11.8,1,1, 2.796, 10453.043, 429.398, 52854.628 25/01/19,09:14:42,01,09,1, 11.8,1,1, 2.796, 10453.051, 429.396, 52854.555 25/01/19,09:14:42,02,09,1, 11.8,1,1, 2.796, 10453.111, 429.356, 52854.605 25/01/19,09:14:42,03,09,1, 11.8,1,1, 2.796, 10453.102, 429.367, 52854.567 25/01/19,09:14:42,04,09,1, 11.8,1,1, 2.796, 10453.106, 429.366, 52854.612 25/01/19,09:14:42,05,09,1, 11.8,1,1, 2.796, 10453.123, 429.375, 52854.513 25/01/19,09:14:42,06,09,1, 11.8,1,1, 2.796, 10453.152, 429.389, 52854.561 25/01/19,09:14:42,07,09,1, 11.8,1,1, 2.796, 10453.134, 429.378, 52854.591 25/01/19,09:14:42,08,09,1, 11.8,1,1, 2.796, 10453.171, 429.354, 52854.505 25/01/19,09:14:42,09,09,1, 11.8,1,1, 2.796, 10453.181, 429.385, 52854.594 25/01/19,09:14:42,10,09,1, 11.8,1,1, 2.796, 10453.193, 429.352, 52854.517 25/01/19,09:14:42,11,09,1, 11.8,1,1, 2.796, 10453.216, 429.345, 52854.530 25/01/19,09:14:42,12,09,1, 11.8,1,1, 2.796, 10453.217, 429.361, 52854.553 25/01/19,09:14:42,13,09,1, 11.8,1,1, 2.796, 10453.202, 429.349, 52854.564 25/01/19,09:14:42,14,09,1, 11.8,1,1, 2.796, 10453.227, 429.375, 52854.610 25/01/19,09:14:42,15,09,1, 11.8,1,1, 2.796, 10453.254, 429.368, 52854.620 25/01/19,09:14:42,16,09,1, 11.8,1,1, 2.796, 10453.236, 429.372, 52854.613 25/01/19,09:14:42,17,09,1, 11.8,1,1, 2.796, 10453.266, 429.366, 52854.589 25/01/19,09:14:42,18,09,1, 11.8,1,1, 2.796, 10453.290, 429.356, 52854.599 25/01/19,09:14:42,19,09,1, 11.8,1,1, 2.796, 10453.277, 429.354, 52854.560 25/01/19,09:14:43,00,08,1, 11.9,1,1, 2.794, 10453.277, 429.354, 52854.560 25/01/19,09:14:43,01,08,1, 11.9,1,1, 2.794, 10453.301, 429.350, 52854.514 25/01/19,09:14:43,02,08,1, 11.9,1,1, 2.794, 10453.331, 429.360, 52854.568 25/01/19,09:14:43,03,08,1, 11.9,1,1, 2.794, 10453.325, 429.358, 52854.614 25/01/19,09:14:43,04,08,1, 11.9,1,1, 2.794, 10453.338, 429.360, 52854.644 25/01/19,09:14:43,05,08,1, 11.9,1,1, 2.794, 10453.372, 429.343, 52854.558 25/01/19,09:14:43,06,08,1, 11.9,1,1, 2.794, 10453.362, 429.361, 52854.640 25/01/19,09:14:43,07,08,1, 11.9,1,1, 2.794, 10453.378, 429.327, 52854.605 25/01/19,09:14:43,08,08,1, 11.9,1,1, 2.794, 10453.382, 429.340, 52854.609 25/01/19,09:14:43,09,08,1, 11.9,1,1, 2.794, 10453.392, 429.332, 52854.577 25/01/19,09:14:43,10,08,1, 11.9,1,1, 2.794, 10453.402, 429.343, 52854.678 25/01/19,09:14:43,11,08,1, 11.9,1,1, 2.794, 10453.414, 429.334, 52854.672 25/01/19,09:14:43,12,08,1, 11.9,1,1, 2.794, 10453.440, 429.313, 52854.533 25/01/19,09:14:43,13,08,1, 11.9,1,1, 2.794, 10453.436, 429.322, 52854.534 25/01/19,09:14:43,14,08,1, 11.9,1,1, 2.794, 10453.431, 429.306, 52854.594 25/01/19,09:14:43,15,08,1, 11.9,1,1, 2.794, 10453.472, 429.303, 52854.606 25/01/19,09:14:43,16,08,1, 11.9,1,1, 2.794, 10453.479, 429.310, 52854.569 25/01/19,09:14:43,17,08,1, 11.9,1,1, 2.794, 10453.486, 429.324, 52854.517 25/01/19,09:14:43,18,08,1, 11.9,1,1, 2.794, 10453.478, 429.301, 52854.556 25/01/19,09:14:43,19,08,1, 11.9,1,1, 2.794, 10453.497, 429.326, 52854.623 25/01/19,09:14:44,00,09,1, 11.9,1,1, 2.794, 10453.494, 429.326, 52854.623 25/01/19,09:14:44,01,09,1, 11.9,1,1, 2.794, 10453.518, 429.307, 52854.606 25/01/19,09:14:44,02,09,1, 11.9,1,1, 2.794, 10453.520, 429.285, 52854.564 25/01/19,09:14:44,03,09,1, 11.9,1,1, 2.794, 10453.547, 429.286, 52854.602 25/01/19,09:14:44,04,09,1, 11.9,1,1, 2.794, 10453.533, 429.253, 52854.596 25/01/19,09:14:44,05,09,1, 11.9,1,1, 2.794, 10453.546, 429.274, 52854.576 25/01/19,09:14:44,06,09,1, 11.9,1,1, 2.794, 10453.570, 429.291, 52854.624 25/01/19,09:14:44,07,09,1, 11.9,1,1, 2.794, 10453.580, 429.267, 52854.574 25/01/19,09:14:44,08,09,1, 11.9,1,1, 2.794, 10453.582, 429.272, 52854.633 25/01/19,09:14:44,09,09,1, 11.9,1,1, 2.794, 10453.594, 429.270, 52854.635 25/01/19,09:14:44,10,09,1, 11.9,1,1, 2.794, 10453.595, 429.276, 52854.583 25/01/19,09:14:44,11,09,1, 11.9,1,1, 2.794, 10453.625, 429.253, 52854.561 25/01/19,09:14:44,12,09,1, 11.9,1,1, 2.794, 10453.634, 429.252, 52854.659 25/01/19,09:14:44,13,09,1, 11.9,1,1, 2.794, 10453.642, 429.254, 52854.553 25/01/19,09:14:44,14,09,1, 11.9,1,1, 2.794, 10453.610, 429.243, 52854.428 25/01/19,09:14:44,15,09,1, 11.9,1,1, 2.794, 10453.676, 429.245, 52854.541 25/01/19,09:14:44,16,09,1, 11.9,1,1, 2.794, 10453.655, 429.250, 52854.561 25/01/19,09:14:44,17,09,1, 11.9,1,1, 2.794, 10453.676, 429.250, 52854.617 25/01/19,09:14:44,18,09,1, 11.9,1,1, 2.794, 10453.685, 429.226, 52854.349 25/01/19,09:14:44,19,09,1, 11.9,1,1, 2.794, 10453.681, 429.233, 52854.566 25/01/19,09:14:45,00,07,1, 11.9,1,1, 2.796, 10453.677, 429.233, 52854.566 25/01/19,09:14:45,01,07,1, 11.9,1,1, 2.796, 10453.693, 429.205, 52854.497 25/01/19,09:14:45,02,07,1, 11.9,1,1, 2.796, 10453.716, 429.214, 52854.583 25/01/19,09:14:45,03,07,1, 11.9,1,1, 2.796, 10453.712, 429.231, 52854.562 25/01/19,09:14:45,04,07,1, 11.9,1,1, 2.796, 10453.723, 429.220, 52854.573 25/01/19,09:14:45,05,07,1, 11.9,1,1, 2.796, 10453.733, 429.196, 52854.645 25/01/19,09:14:45,06,07,1, 11.9,1,1, 2.796, 10453.716, 429.183, 52854.637 25/01/19,09:14:45,07,07,1, 11.9,1,1, 2.796, 10453.752, 429.170, 52854.556 25/01/19,09:14:45,08,07,1, 11.9,1,1, 2.796, 10453.759, 429.185, 52854.688 25/01/19,09:14:45,09,07,1, 11.9,1,1, 2.796, 10453.741, 429.157, 52854.582 25/01/19,09:14:45,10,07,1, 11.9,1,1, 2.796, 10453.771, 429.156, 52854.519 25/01/19,09:14:45,11,07,1, 11.9,1,1, 2.796, 10453.765, 429.154, 52854.563 25/01/19,09:14:45,12,07,1, 11.9,1,1, 2.796, 10453.749, 429.137, 52854.626 25/01/19,09:14:45,13,07,1, 11.9,1,1, 2.796, 10453.781, 429.106, 52854.570 25/01/19,09:14:45,14,07,1, 11.9,1,1, 2.796, 10453.763, 429.112, 52854.536 25/01/19,09:14:45,15,07,1, 11.9,1,1, 2.796, 10453.776, 429.116, 52854.527 25/01/19,09:14:45,16,07,1, 11.9,1,1, 2.796, 10453.797, 429.114, 52854.525 25/01/19,09:14:45,17,07,1, 11.9,1,1, 2.796, 10453.808, 429.125, 52854.542 25/01/19,09:14:45,18,07,1, 11.9,1,1, 2.796, 10453.797, 429.097, 52854.611 25/01/19,09:14:45,19,07,1, 11.9,1,1, 2.796, 10453.805, 429.079, 52854.528 25/01/19,09:14:46,00,08,1, 11.9,1,1, 2.793, 10453.802, 429.079, 52854.528 25/01/19,09:14:46,01,08,1, 11.9,1,1, 2.793, 10453.810, 429.064, 52854.645 25/01/19,09:14:46,02,08,1, 11.9,1,1, 2.793, 10453.808, 429.080, 52854.547 25/01/19,09:14:46,03,08,1, 11.9,1,1, 2.793, 10453.852, 429.072, 52854.540 25/01/19,09:14:46,04,08,1, 11.9,1,1, 2.793, 10453.843, 429.037, 52854.520 25/01/19,09:14:46,05,08,1, 11.9,1,1, 2.793, 10453.863, 429.040, 52854.511 25/01/19,09:14:46,06,08,1, 11.9,1,1, 2.793, 10453.872, 429.022, 52854.630 25/01/19,09:14:46,07,08,1, 11.9,1,1, 2.793, 10453.878, 429.021, 52854.596 25/01/19,09:14:46,08,08,1, 11.9,1,1, 2.793, 10453.893, 429.021, 52854.570 25/01/19,09:14:46,09,08,1, 11.9,1,1, 2.793, 10453.904, 429.016, 52854.451 25/01/19,09:14:46,10,08,1, 11.9,1,1, 2.793, 10453.898, 428.993, 52854.484 25/01/19,09:14:46,11,08,1, 11.9,1,1, 2.793, 10453.914, 429.022, 52854.625 25/01/19,09:14:46,12,08,1, 11.9,1,1, 2.793, 10453.936, 428.994, 52854.498 25/01/19,09:14:46,13,08,1, 11.9,1,1, 2.793, 10453.897, 428.974, 52854.551 25/01/19,09:14:46,14,08,1, 11.9,1,1, 2.793, 10453.941, 428.976, 52854.621 25/01/19,09:14:46,15,08,1, 11.9,1,1, 2.793, 10453.927, 428.971, 52854.562 25/01/19,09:14:46,16,08,1, 11.9,1,1, 2.793, 10453.951, 428.962, 52854.551 25/01/19,09:14:46,17,08,1, 11.9,1,1, 2.793, 10453.959, 428.953, 52854.566 25/01/19,09:14:46,18,08,1, 11.9,1,1, 2.793, 10453.953, 428.950, 52854.548 25/01/19,09:14:46,19,08,1, 11.9,1,1, 2.793, 10453.935, 428.966, 52854.577 25/01/19,09:14:47,00,08,1, 11.9,1,1, 2.795, 10453.928, 428.966, 52854.577 25/01/19,09:14:47,01,08,1, 11.9,1,1, 2.795, 10453.990, 428.951, 52854.576 25/01/19,09:14:47,02,08,1, 11.9,1,1, 2.795, 10453.980, 428.950, 52854.563 25/01/19,09:14:47,03,08,1, 11.9,1,1, 2.795, 10453.997, 428.936, 52854.546 25/01/19,09:14:47,04,08,1, 11.9,1,1, 2.795, 10454.001, 428.909, 52854.507 25/01/19,09:14:47,05,08,1, 11.9,1,1, 2.795, 10454.021, 428.908, 52854.443 25/01/19,09:14:47,06,08,1, 11.9,1,1, 2.795, 10454.031, 428.901, 52854.488 25/01/19,09:14:47,07,08,1, 11.9,1,1, 2.795, 10454.043, 428.911, 52854.618 25/01/19,09:14:47,08,08,1, 11.9,1,1, 2.795, 10454.024, 428.902, 52854.585 25/01/19,09:14:47,09,08,1, 11.9,1,1, 2.795, 10454.028, 428.896, 52854.504 25/01/19,09:14:47,10,08,1, 11.9,1,1, 2.795, 10454.060, 428.902, 52854.491 25/01/19,09:14:47,11,08,1, 11.9,1,1, 2.795, 10454.056, 428.859, 52854.520 25/01/19,09:14:47,12,08,1, 11.9,1,1, 2.795, 10454.051, 428.858, 52854.537 25/01/19,09:14:47,13,08,1, 11.9,1,1, 2.795, 10454.073, 428.880, 52854.515 25/01/19,09:14:47,14,08,1, 11.9,1,1, 2.795, 10454.088, 428.870, 52854.541 25/01/19,09:14:47,15,08,1, 11.9,1,1, 2.795, 10454.095, 428.875, 52854.550 25/01/19,09:14:47,16,08,1, 11.9,1,1, 2.795, 10454.128, 428.869, 52854.534 25/01/19,09:14:47,17,08,1, 11.9,1,1, 2.795, 10454.111, 428.832, 52854.504 25/01/19,09:14:47,18,08,1, 11.9,1,1, 2.795, 10454.117, 428.858, 52854.503 25/01/19,09:14:47,19,08,1, 11.9,1,1, 2.795, 10454.147, 428.830, 52854.496 25/01/19,09:14:48,00,08,1, 11.9,1,1, 2.796, 10454.144, 428.830, 52854.496 25/01/19,09:14:48,01,08,1, 11.9,1,1, 2.796, 10454.154, 428.816, 52854.562 25/01/19,09:14:48,02,08,1, 11.9,1,1, 2.796, 10454.164, 428.818, 52854.567 25/01/19,09:14:48,03,08,1, 11.9,1,1, 2.796, 10454.151, 428.811, 52854.558 25/01/19,09:14:48,04,08,1, 11.9,1,1, 2.796, 10454.177, 428.808, 52854.568 25/01/19,09:14:48,05,08,1, 11.9,1,1, 2.796, 10454.177, 428.800, 52854.467 25/01/19,09:14:48,06,08,1, 11.9,1,1, 2.796, 10454.195, 428.780, 52854.481 25/01/19,09:14:48,07,08,1, 11.9,1,1, 2.796, 10454.192, 428.806, 52854.467 25/01/19,09:14:48,08,08,1, 11.9,1,1, 2.796, 10454.220, 428.774, 52854.537 25/01/19,09:14:48,09,08,1, 11.9,1,1, 2.796, 10454.219, 428.795, 52854.492 25/01/19,09:14:48,10,08,1, 11.9,1,1, 2.796, 10454.208, 428.776, 52854.536 25/01/19,09:14:48,11,08,1, 11.9,1,1, 2.796, 10454.222, 428.798, 52854.509 25/01/19,09:14:48,12,08,1, 11.9,1,1, 2.796, 10454.232, 428.748, 52854.470 25/01/19,09:14:48,13,08,1, 11.9,1,1, 2.796, 10454.244, 428.766, 52854.546 25/01/19,09:14:48,14,08,1, 11.9,1,1, 2.796, 10454.240, 428.762, 52854.474 25/01/19,09:14:48,15,08,1, 11.9,1,1, 2.796, 10454.270, 428.760, 52854.546 25/01/19,09:14:48,16,08,1, 11.9,1,1, 2.796, 10454.247, 428.731, 52854.519 25/01/19,09:14:48,17,08,1, 11.9,1,1, 2.796, 10454.267, 428.748, 52854.478 25/01/19,09:14:48,18,08,1, 11.9,1,1, 2.796, 10454.290, 428.727, 52854.514 25/01/19,09:14:48,19,08,1, 11.9,1,1, 2.796, 10454.288, 428.727, 52854.595 25/01/19,09:14:49,00,08,1, 11.9,1,1, 2.796, 10454.286, 428.727, 52854.595 25/01/19,09:14:49,01,08,1, 11.9,1,1, 2.796, 10454.304, 428.725, 52854.484 25/01/19,09:14:49,02,08,1, 11.9,1,1, 2.796, 10454.309, 428.706, 52854.545 25/01/19,09:14:49,03,08,1, 11.9,1,1, 2.796, 10454.302, 428.698, 52854.565 25/01/19,09:14:49,04,08,1, 11.9,1,1, 2.796, 10454.333, 428.680, 52854.475 25/01/19,09:14:49,05,08,1, 11.9,1,1, 2.796, 10454.324, 428.670, 52854.538 25/01/19,09:14:49,06,08,1, 11.9,1,1, 2.796, 10454.344, 428.680, 52854.402 25/01/19,09:14:49,07,08,1, 11.9,1,1, 2.796, 10454.343, 428.662, 52854.462 25/01/19,09:14:49,08,08,1, 11.9,1,1, 2.796, 10454.341, 428.697, 52854.579 25/01/19,09:14:49,09,08,1, 11.9,1,1, 2.796, 10454.332, 428.667, 52854.566 25/01/19,09:14:49,10,08,1, 11.9,1,1, 2.796, 10454.337, 428.671, 52854.522 25/01/19,09:14:49,11,08,1, 11.9,1,1, 2.796, 10454.358, 428.647, 52854.552 25/01/19,09:14:49,12,08,1, 11.9,1,1, 2.796, 10454.384, 428.625, 52854.554 25/01/19,09:14:49,13,08,1, 11.9,1,1, 2.796, 10454.350, 428.637, 52854.460 25/01/19,09:14:49,14,08,1, 11.9,1,1, 2.796, 10454.389, 428.635, 52854.445 25/01/19,09:14:49,15,08,1, 11.9,1,1, 2.796, 10454.385, 428.634, 52854.433 25/01/19,09:14:49,16,08,1, 11.9,1,1, 2.796, 10454.394, 428.617, 52854.443 25/01/19,09:14:49,17,08,1, 11.9,1,1, 2.796, 10454.399, 428.618, 52854.522 25/01/19,09:14:49,18,08,1, 11.9,1,1, 2.796, 10454.393, 428.608, 52854.546 25/01/19,09:14:49,19,08,1, 11.9,1,1, 2.796, 10454.398, 428.633, 52854.529 25/01/19,09:14:50,00,08,1, 11.9,1,1, 2.792, 10454.395, 428.633, 52854.529 25/01/19,09:14:50,01,08,1, 11.9,1,1, 2.792, 10454.435, 428.556, 52854.488 25/01/19,09:14:50,02,08,1, 11.9,1,1, 2.792, 10454.447, 428.554, 52854.470 25/01/19,09:14:50,03,08,1, 11.9,1,1, 2.792, 10454.439, 428.575, 52854.487 25/01/19,09:14:50,04,08,1, 11.9,1,1, 2.792, 10454.465, 428.541, 52854.495 25/01/19,09:14:50,05,08,1, 11.9,1,1, 2.792, 10454.466, 428.540, 52854.471 25/01/19,09:14:50,06,08,1, 11.9,1,1, 2.792, 10454.438, 428.552, 52854.463 25/01/19,09:14:50,07,08,1, 11.9,1,1, 2.792, 10454.445, 428.535, 52854.415 25/01/19,09:14:50,08,08,1, 11.9,1,1, 2.792, 10454.470, 428.530, 52854.459 25/01/19,09:14:50,09,08,1, 11.9,1,1, 2.792, 10454.489, 428.525, 52854.455 25/01/19,09:14:50,10,08,1, 11.9,1,1, 2.792, 10454.468, 428.501, 52854.480 25/01/19,09:14:50,11,08,1, 11.9,1,1, 2.792, 10454.505, 428.504, 52854.476 25/01/19,09:14:50,12,08,1, 11.9,1,1, 2.792, 10454.492, 428.483, 52854.475 25/01/19,09:14:50,13,08,1, 11.9,1,1, 2.792, 10454.500, 428.496, 52854.440 25/01/19,09:14:50,14,08,1, 11.9,1,1, 2.792, 10454.516, 428.503, 52854.489 25/01/19,09:14:50,15,08,1, 11.9,1,1, 2.792, 10454.501, 428.487, 52854.466 25/01/19,09:14:50,16,08,1, 11.9,1,1, 2.792, 10454.508, 428.485, 52854.478 25/01/19,09:14:50,17,08,1, 11.9,1,1, 2.792, 10454.524, 428.470, 52854.526 25/01/19,09:14:50,18,08,1, 11.9,1,1, 2.792, 10454.511, 428.447, 52854.470 25/01/19,09:14:50,19,08,1, 11.9,1,1, 2.792, 10454.517, 428.467, 52854.460 25/01/19,09:14:51,00,08,1, 12.0,1,1, 2.796, 10454.512, 428.467, 52854.460 25/01/19,09:14:51,01,08,1, 12.0,1,1, 2.796, 10454.535, 428.429, 52854.378 25/01/19,09:14:51,02,08,1, 12.0,1,1, 2.796, 10454.520, 428.422, 52854.369 25/01/19,09:14:51,03,08,1, 12.0,1,1, 2.796, 10454.524, 428.448, 52854.492 25/01/19,09:14:51,04,08,1, 12.0,1,1, 2.796, 10454.549, 428.419, 52854.372 25/01/19,09:14:51,05,08,1, 12.0,1,1, 2.796, 10454.566, 428.417, 52854.396 25/01/19,09:14:51,06,08,1, 12.0,1,1, 2.796, 10454.567, 428.381, 52854.417 25/01/19,09:14:51,07,08,1, 12.0,1,1, 2.796, 10454.550, 428.402, 52854.376 25/01/19,09:14:51,08,08,1, 12.0,1,1, 2.796, 10454.566, 428.375, 52854.398 25/01/19,09:14:51,09,08,1, 12.0,1,1, 2.796, 10454.568, 428.397, 52854.434 25/01/19,09:14:51,10,08,1, 12.0,1,1, 2.796, 10454.549, 428.400, 52854.447 25/01/19,09:14:51,11,08,1, 12.0,1,1, 2.796, 10454.566, 428.402, 52854.426 25/01/19,09:14:51,12,08,1, 12.0,1,1, 2.796, 10454.594, 428.353, 52854.410 25/01/19,09:14:51,13,08,1, 12.0,1,1, 2.796, 10454.617, 428.349, 52854.398 25/01/19,09:14:51,14,08,1, 12.0,1,1, 2.796, 10454.609, 428.331, 52854.418 25/01/19,09:14:51,15,08,1, 12.0,1,1, 2.796, 10454.592, 428.325, 52854.315 25/01/19,09:14:51,16,08,1, 12.0,1,1, 2.796, 10454.623, 428.334, 52854.359 25/01/19,09:14:51,17,08,1, 12.0,1,1, 2.796, 10454.594, 428.307, 52854.376 25/01/19,09:14:51,18,08,1, 12.0,1,1, 2.796, 10454.630, 428.313, 52854.437 25/01/19,09:14:51,19,08,1, 12.0,1,1, 2.796, 10454.637, 428.294, 52854.438 25/01/19,09:14:52,00,08,1, 11.9,1,1, 2.800, 10454.628, 428.294, 52854.438 25/01/19,09:14:52,01,08,1, 11.9,1,1, 2.800, 10454.650, 428.315, 52854.443 25/01/19,09:14:52,02,08,1, 11.9,1,1, 2.800, 10454.634, 428.276, 52854.419 25/01/19,09:14:52,03,08,1, 11.9,1,1, 2.800, 10454.634, 428.282, 52854.417 25/01/19,09:14:52,04,08,1, 11.9,1,1, 2.800, 10454.642, 428.273, 52854.431 25/01/19,09:14:52,05,08,1, 11.9,1,1, 2.800, 10454.655, 428.251, 52854.407 25/01/19,09:14:52,06,08,1, 11.9,1,1, 2.800, 10454.660, 428.246, 52854.390 25/01/19,09:14:52,07,08,1, 11.9,1,1, 2.800, 10454.675, 428.246, 52854.383 25/01/19,09:14:52,08,08,1, 11.9,1,1, 2.800, 10454.708, 428.269, 52854.378 25/01/19,09:14:52,09,08,1, 11.9,1,1, 2.800, 10454.719, 428.224, 52854.341 25/01/19,09:14:52,10,08,1, 11.9,1,1, 2.800, 10454.707, 428.232, 52854.388 25/01/19,09:14:52,11,08,1, 11.9,1,1, 2.800, 10454.717, 428.224, 52854.441 25/01/19,09:14:52,12,08,1, 11.9,1,1, 2.800, 10454.729, 428.212, 52854.441 25/01/19,09:14:52,13,08,1, 11.9,1,1, 2.800, 10454.716, 428.207, 52854.340 25/01/19,09:14:52,14,08,1, 11.9,1,1, 2.800, 10454.746, 428.205, 52854.375 25/01/19,09:14:52,15,08,1, 11.9,1,1, 2.800, 10454.772, 428.205, 52854.417 25/01/19,09:14:52,16,08,1, 11.9,1,1, 2.800, 10454.756, 428.186, 52854.454 25/01/19,09:14:52,17,08,1, 11.9,1,1, 2.800, 10454.785, 428.189, 52854.437 25/01/19,09:14:52,18,08,1, 11.9,1,1, 2.800, 10454.782, 428.173, 52854.442 25/01/19,09:14:52,19,08,1, 11.9,1,1, 2.800, 10454.771, 428.153, 52854.370 25/01/19,09:14:53,00,07,1, 11.9,1,1, 2.796, 10454.770, 428.153, 52854.370 25/01/19,09:14:53,01,07,1, 11.9,1,1, 2.796, 10454.815, 428.136, 52854.329 25/01/19,09:14:53,02,07,1, 11.9,1,1, 2.796, 10454.773, 428.164, 52854.283 25/01/19,09:14:53,03,07,1, 11.9,1,1, 2.796, 10454.842, 428.129, 52854.376 25/01/19,09:14:53,04,07,1, 11.9,1,1, 2.796, 10454.805, 428.146, 52854.303 25/01/19,09:14:53,05,07,1, 11.9,1,1, 2.796, 10454.853, 428.145, 52854.349 25/01/19,09:14:53,06,07,1, 11.9,1,1, 2.796, 10454.836, 428.100, 52854.407 25/01/19,09:14:53,07,07,1, 11.9,1,1, 2.796, 10454.835, 428.117, 52854.291 25/01/19,09:14:53,08,07,1, 11.9,1,1, 2.796, 10454.866, 428.092, 52854.285 25/01/19,09:14:53,09,07,1, 11.9,1,1, 2.796, 10454.851, 428.094, 52854.296 25/01/19,09:14:53,10,07,1, 11.9,1,1, 2.796, 10454.869, 428.072, 52854.320 25/01/19,09:14:53,11,07,1, 11.9,1,1, 2.796, 10454.867, 428.081, 52854.315 25/01/19,09:14:53,12,07,1, 11.9,1,1, 2.796, 10454.891, 428.077, 52854.371 25/01/19,09:14:53,13,07,1, 11.9,1,1, 2.796, 10454.894, 428.061, 52854.337 25/01/19,09:14:53,14,07,1, 11.9,1,1, 2.796, 10454.889, 428.058, 52854.359 25/01/19,09:14:53,15,07,1, 11.9,1,1, 2.796, 10454.912, 428.041, 52854.281 25/01/19,09:14:53,16,07,1, 11.9,1,1, 2.796, 10454.908, 428.024, 52854.303 25/01/19,09:14:53,17,07,1, 11.9,1,1, 2.796, 10454.896, 428.003, 52854.276 25/01/19,09:14:53,18,07,1, 11.9,1,1, 2.796, 10454.909, 428.023, 52854.314 25/01/19,09:14:53,19,07,1, 11.9,1,1, 2.796, 10454.934, 428.011, 52854.310 25/01/19,09:14:54,00,08,1, 11.9,1,1, 2.791, 10454.929, 428.011, 52854.310 25/01/19,09:14:54,01,08,1, 11.9,1,1, 2.791, 10454.943, 427.985, 52854.310 25/01/19,09:14:54,02,08,1, 11.9,1,1, 2.791, 10454.957, 427.950, 52854.280 25/01/19,09:14:54,03,08,1, 11.9,1,1, 2.791, 10454.955, 427.950, 52854.304 25/01/19,09:14:54,04,08,1, 11.9,1,1, 2.791, 10454.972, 427.945, 52854.353 25/01/19,09:14:54,05,08,1, 11.9,1,1, 2.791, 10454.975, 427.937, 52854.367 25/01/19,09:14:54,06,08,1, 11.9,1,1, 2.791, 10454.970, 427.912, 52854.269 25/01/19,09:14:54,07,08,1, 11.9,1,1, 2.791, 10454.960, 427.915, 52854.297 25/01/19,09:14:54,08,08,1, 11.9,1,1, 2.791, 10455.009, 427.899, 52854.275 25/01/19,09:14:54,09,08,1, 11.9,1,1, 2.791, 10454.971, 427.884, 52854.303 25/01/19,09:14:54,10,08,1, 11.9,1,1, 2.791, 10454.963, 427.849, 52854.256 25/01/19,09:14:54,11,08,1, 11.9,1,1, 2.791, 10454.987, 427.854, 52854.207 25/01/19,09:14:54,12,08,1, 11.9,1,1, 2.791, 10455.004, 427.848, 52854.281 25/01/19,09:14:54,13,08,1, 11.9,1,1, 2.791, 10455.023, 427.838, 52854.235 25/01/19,09:14:54,14,08,1, 11.9,1,1, 2.791, 10455.005, 427.816, 52854.338 25/01/19,09:14:54,15,08,1, 11.9,1,1, 2.791, 10455.032, 427.817, 52854.349 25/01/19,09:14:54,16,08,1, 11.9,1,1, 2.791, 10455.010, 427.815, 52854.252 25/01/19,09:14:54,17,08,1, 11.9,1,1, 2.791, 10455.040, 427.804, 52854.296 25/01/19,09:14:54,18,08,1, 11.9,1,1, 2.791, 10455.043, 427.796, 52854.238 25/01/19,09:14:54,19,08,1, 11.9,1,1, 2.791, 10455.056, 427.765, 52854.302 25/01/19,09:14:55,00,08,1, 11.9,1,1, 2.791, 10455.054, 427.765, 52854.302 25/01/19,09:14:55,01,08,1, 11.9,1,1, 2.791, 10455.044, 427.751, 52854.214 25/01/19,09:14:55,02,08,1, 11.9,1,1, 2.791, 10455.050, 427.748, 52854.267 25/01/19,09:14:55,03,08,1, 11.9,1,1, 2.791, 10455.057, 427.723, 52854.191 25/01/19,09:14:55,04,08,1, 11.9,1,1, 2.791, 10455.085, 427.730, 52854.236 25/01/19,09:14:55,05,08,1, 11.9,1,1, 2.791, 10455.068, 427.722, 52854.321 25/01/19,09:14:55,06,08,1, 11.9,1,1, 2.791, 10455.085, 427.687, 52854.234 25/01/19,09:14:55,07,08,1, 11.9,1,1, 2.791, 10455.088, 427.669, 52854.252 25/01/19,09:14:55,08,08,1, 11.9,1,1, 2.791, 10455.098, 427.707, 52854.387 25/01/19,09:14:55,09,08,1, 11.9,1,1, 2.791, 10455.048, 427.690, 52854.369 25/01/19,09:14:55,10,08,1, 11.9,1,1, 2.791, 10455.119, 427.654, 52854.330 25/01/19,09:14:55,11,08,1, 11.9,1,1, 2.791, 10455.114, 427.643, 52854.227 25/01/19,09:14:55,12,08,1, 11.9,1,1, 2.791, 10455.111, 427.630, 52854.247 25/01/19,09:14:55,13,08,1, 11.9,1,1, 2.791, 10455.109, 427.640, 52854.291 25/01/19,09:14:55,14,08,1, 11.9,1,1, 2.791, 10455.122, 427.605, 52854.263 25/01/19,09:14:55,15,08,1, 11.9,1,1, 2.791, 10455.098, 427.590, 52854.205 25/01/19,09:14:55,16,08,1, 11.9,1,1, 2.791, 10455.140, 427.572, 52854.153 25/01/19,09:14:55,17,08,1, 11.9,1,1, 2.791, 10455.162, 427.553, 52854.199 25/01/19,09:14:55,18,08,1, 11.9,1,1, 2.791, 10455.127, 427.542, 52854.254 25/01/19,09:14:55,19,08,1, 11.9,1,1, 2.791, 10455.165, 427.542, 52854.195 25/01/19,09:14:56,00,08,1, 11.9,1,1, 2.793, 10455.163, 427.542, 52854.195 25/01/19,09:14:56,01,08,1, 11.9,1,1, 2.793, 10455.168, 427.523, 52854.210 25/01/19,09:14:56,02,08,1, 11.9,1,1, 2.793, 10455.158, 427.493, 52854.310 25/01/19,09:14:56,03,08,1, 11.9,1,1, 2.793, 10455.177, 427.502, 52854.242 25/01/19,09:14:56,04,08,1, 11.9,1,1, 2.793, 10455.168, 427.482, 52854.220 25/01/19,09:14:56,05,08,1, 11.9,1,1, 2.793, 10455.212, 427.468, 52854.174 25/01/19,09:14:56,06,08,1, 11.9,1,1, 2.793, 10455.220, 427.468, 52854.169 25/01/19,09:14:56,07,08,1, 11.9,1,1, 2.793, 10455.208, 427.455, 52854.219 25/01/19,09:14:56,08,08,1, 11.9,1,1, 2.793, 10455.213, 427.426, 52854.212 25/01/19,09:14:56,09,08,1, 11.9,1,1, 2.793, 10455.237, 427.443, 52854.265 25/01/19,09:14:56,10,08,1, 11.9,1,1, 2.793, 10455.252, 427.385, 52854.233 25/01/19,09:14:56,11,08,1, 11.9,1,1, 2.793, 10455.250, 427.403, 52854.163 25/01/19,09:14:56,12,08,1, 11.9,1,1, 2.793, 10455.260, 427.383, 52854.118 25/01/19,09:14:56,13,08,1, 11.9,1,1, 2.793, 10455.262, 427.384, 52854.139 25/01/19,09:14:56,14,08,1, 11.9,1,1, 2.793, 10455.277, 427.366, 52854.232 25/01/19,09:14:56,15,08,1, 11.9,1,1, 2.793, 10455.277, 427.363, 52854.220 25/01/19,09:14:56,16,08,1, 11.9,1,1, 2.793, 10455.295, 427.326, 52854.231 25/01/19,09:14:56,17,08,1, 11.9,1,1, 2.793, 10455.301, 427.330, 52854.238 25/01/19,09:14:56,18,08,1, 11.9,1,1, 2.793, 10455.310, 427.338, 52854.228 25/01/19,09:14:56,19,08,1, 11.9,1,1, 2.793, 10455.322, 427.316, 52854.219 25/01/19,09:14:57,00,08,1, 11.9,1,1, 2.794, 10455.321, 427.316, 52854.219 25/01/19,09:14:57,01,08,1, 11.9,1,1, 2.794, 10455.332, 427.285, 52854.243 25/01/19,09:14:57,02,08,1, 11.9,1,1, 2.794, 10455.355, 427.290, 52854.241 25/01/19,09:14:57,03,08,1, 11.9,1,1, 2.794, 10455.381, 427.293, 52854.198 25/01/19,09:14:57,04,08,1, 11.9,1,1, 2.794, 10455.355, 427.265, 52854.177 25/01/19,09:14:57,05,08,1, 11.9,1,1, 2.794, 10455.380, 427.235, 52854.153 25/01/19,09:14:57,06,08,1, 11.9,1,1, 2.794, 10455.379, 427.238, 52854.198 25/01/19,09:14:57,07,08,1, 11.9,1,1, 2.794, 10455.405, 427.239, 52854.244 25/01/19,09:14:57,08,08,1, 11.9,1,1, 2.794, 10455.404, 427.241, 52854.214 25/01/19,09:14:57,09,08,1, 11.9,1,1, 2.794, 10455.423, 427.190, 52854.275 25/01/19,09:14:57,10,08,1, 11.9,1,1, 2.794, 10455.402, 427.182, 52854.218 25/01/19,09:14:57,11,08,1, 11.9,1,1, 2.794, 10455.443, 427.193, 52854.252 25/01/19,09:14:57,12,08,1, 11.9,1,1, 2.794, 10455.444, 427.175, 52854.211 25/01/19,09:14:57,13,08,1, 11.9,1,1, 2.794, 10455.435, 427.146, 52854.190 25/01/19,09:14:57,14,08,1, 11.9,1,1, 2.794, 10455.459, 427.136, 52854.126 25/01/19,09:14:57,15,08,1, 11.9,1,1, 2.794, 10455.456, 427.122, 52854.202 25/01/19,09:14:57,16,08,1, 11.9,1,1, 2.794, 10455.487, 427.113, 52854.169 25/01/19,09:14:57,17,08,1, 11.9,1,1, 2.794, 10455.487, 427.090, 52854.185 25/01/19,09:14:57,18,08,1, 11.9,1,1, 2.794, 10455.493, 427.073, 52854.188 25/01/19,09:14:57,19,08,1, 11.9,1,1, 2.794, 10455.495, 427.072, 52854.206 25/01/19,09:14:58,00,08,1, 11.9,1,1, 2.790, 10455.488, 427.072, 52854.206 25/01/19,09:14:58,01,08,1, 11.9,1,1, 2.790, 10455.506, 427.045, 52854.223 25/01/19,09:14:58,02,08,1, 11.9,1,1, 2.790, 10455.521, 427.029, 52854.229 25/01/19,09:14:58,03,08,1, 11.9,1,1, 2.790, 10455.516, 427.002, 52854.180 25/01/19,09:14:58,04,08,1, 11.9,1,1, 2.790, 10455.534, 426.996, 52854.260 25/01/19,09:14:58,05,08,1, 11.9,1,1, 2.790, 10455.557, 426.993, 52854.218 25/01/19,09:14:58,06,08,1, 11.9,1,1, 2.790, 10455.586, 426.962, 52854.148 25/01/19,09:14:58,07,08,1, 11.9,1,1, 2.790, 10455.581, 426.935, 52854.105 25/01/19,09:14:58,08,08,1, 11.9,1,1, 2.790, 10455.600, 426.926, 52854.175 25/01/19,09:14:58,09,08,1, 11.9,1,1, 2.790, 10455.607, 426.916, 52854.182 25/01/19,09:14:58,10,08,1, 11.9,1,1, 2.790, 10455.624, 426.896, 52854.179 25/01/19,09:14:58,11,08,1, 11.9,1,1, 2.790, 10455.617, 426.875, 52854.143 25/01/19,09:14:58,12,08,1, 11.9,1,1, 2.790, 10455.634, 426.858, 52854.150 25/01/19,09:14:58,13,08,1, 11.9,1,1, 2.790, 10455.641, 426.846, 52854.137 25/01/19,09:14:58,14,08,1, 11.9,1,1, 2.790, 10455.639, 426.827, 52854.113 25/01/19,09:14:58,15,08,1, 11.9,1,1, 2.790, 10455.645, 426.815, 52854.148 25/01/19,09:14:58,16,08,1, 11.9,1,1, 2.790, 10455.641, 426.819, 52854.159 25/01/19,09:14:58,17,08,1, 11.9,1,1, 2.790, 10455.676, 426.781, 52854.182 25/01/19,09:14:58,18,08,1, 11.9,1,1, 2.790, 10455.674, 426.789, 52854.173 25/01/19,09:14:58,19,08,1, 11.9,1,1, 2.790, 10455.686, 426.772, 52854.138 25/01/19,09:14:59,00,07,1, 11.8,1,1, 2.795, 10455.680, 426.772, 52854.138 25/01/19,09:14:59,01,07,1, 11.8,1,1, 2.795, 10455.700, 426.725, 52854.099 25/01/19,09:14:59,02,07,1, 11.8,1,1, 2.795, 10455.730, 426.721, 52854.155 25/01/19,09:14:59,03,07,1, 11.8,1,1, 2.795, 10455.719, 426.713, 52854.149 25/01/19,09:14:59,04,07,1, 11.8,1,1, 2.795, 10455.745, 426.685, 52854.156 25/01/19,09:14:59,05,07,1, 11.8,1,1, 2.795, 10455.742, 426.661, 52854.141 25/01/19,09:14:59,06,07,1, 11.8,1,1, 2.795, 10455.753, 426.647, 52854.135 25/01/19,09:14:59,07,07,1, 11.8,1,1, 2.795, 10455.744, 426.644, 52854.097 25/01/19,09:14:59,08,07,1, 11.8,1,1, 2.795, 10455.785, 426.627, 52854.107 25/01/19,09:14:59,09,07,1, 11.8,1,1, 2.795, 10455.775, 426.629, 52854.107 25/01/19,09:14:59,10,07,1, 11.8,1,1, 2.795, 10455.773, 426.606, 52854.125 25/01/19,09:14:59,11,07,1, 11.8,1,1, 2.795, 10455.801, 426.598, 52854.168 25/01/19,09:14:59,12,07,1, 11.8,1,1, 2.795, 10455.805, 426.585, 52854.195 25/01/19,09:14:59,13,07,1, 11.8,1,1, 2.795, 10455.815, 426.560, 52854.057 25/01/19,09:14:59,14,07,1, 11.8,1,1, 2.795, 10455.808, 426.565, 52854.059 25/01/19,09:14:59,15,07,1, 11.8,1,1, 2.795, 10455.809, 426.525, 52854.073 25/01/19,09:14:59,16,07,1, 11.8,1,1, 2.795, 10455.826, 426.522, 52854.078 25/01/19,09:14:59,17,07,1, 11.8,1,1, 2.795, 10455.858, 426.500, 52854.123 25/01/19,09:14:59,18,07,1, 11.8,1,1, 2.795, 10455.857, 426.488, 52854.130 25/01/19,09:14:59,19,07,1, 11.8,1,1, 2.795, 10455.871, 426.475, 52854.129 25/01/19,09:15:00,00,08,1, 11.9,1,1, 2.798, 10455.863, 426.475, 52854.129 25/01/19,09:15:00,01,08,1, 11.9,1,1, 2.798, 10455.873, 426.447, 52854.109 25/01/19,09:15:00,02,08,1, 11.9,1,1, 2.798, 10455.900, 426.415, 52854.055 25/01/19,09:15:00,03,08,1, 11.9,1,1, 2.798, 10455.871, 426.414, 52854.228 25/01/19,09:15:00,04,08,1, 11.9,1,1, 2.798, 10455.878, 426.407, 52854.125 25/01/19,09:15:00,05,08,1, 11.9,1,1, 2.798, 10455.896, 426.412, 52854.115 25/01/19,09:15:00,06,08,1, 11.9,1,1, 2.798, 10455.933, 426.388, 52854.072 25/01/19,09:15:00,07,08,1, 11.9,1,1, 2.798, 10455.958, 426.376, 52854.032 25/01/19,09:15:00,08,08,1, 11.9,1,1, 2.798, 10455.942, 426.339, 52854.018 25/01/19,09:15:00,09,08,1, 11.9,1,1, 2.798, 10455.957, 426.345, 52854.014 25/01/19,09:15:00,10,08,1, 11.9,1,1, 2.798, 10455.957, 426.303, 52853.999 25/01/19,09:15:00,11,08,1, 11.9,1,1, 2.798, 10455.973, 426.306, 52854.061 25/01/19,09:15:00,12,08,1, 11.9,1,1, 2.798, 10456.000, 426.308, 52854.065 25/01/19,09:15:00,13,08,1, 11.9,1,1, 2.798, 10455.971, 426.293, 52854.029 25/01/19,09:15:00,14,08,1, 11.9,1,1, 2.798, 10456.016, 426.290, 52854.064 25/01/19,09:15:00,15,08,1, 11.9,1,1, 2.798, 10456.032, 426.253, 52854.062 25/01/19,09:15:00,16,08,1, 11.9,1,1, 2.798, 10456.037, 426.230, 52853.976 25/01/19,09:15:00,17,08,1, 11.9,1,1, 2.798, 10456.049, 426.234, 52854.066 25/01/19,09:15:00,18,08,1, 11.9,1,1, 2.798, 10456.064, 426.203, 52854.030 25/01/19,09:15:00,19,08,1, 11.9,1,1, 2.798, 10456.053, 426.194, 52854.047 25/01/19,09:15:01,00,08,1, 12.0,1,1, 2.794, 10456.047, 426.194, 52854.047 25/01/19,09:15:01,01,08,1, 12.0,1,1, 2.794, 10456.084, 426.139, 52854.000 25/01/19,09:15:01,02,08,1, 12.0,1,1, 2.794, 10456.091, 426.134, 52853.970 25/01/19,09:15:01,03,08,1, 12.0,1,1, 2.794, 10456.097, 426.123, 52853.920 25/01/19,09:15:01,04,08,1, 12.0,1,1, 2.794, 10456.094, 426.125, 52853.985 25/01/19,09:15:01,05,08,1, 12.0,1,1, 2.794, 10456.112, 426.103, 52854.036 25/01/19,09:15:01,06,08,1, 12.0,1,1, 2.794, 10456.132, 426.096, 52853.998 25/01/19,09:15:01,07,08,1, 12.0,1,1, 2.794, 10456.127, 426.085, 52853.997 25/01/19,09:15:01,08,08,1, 12.0,1,1, 2.794, 10456.132, 426.045, 52854.049 25/01/19,09:15:01,09,08,1, 12.0,1,1, 2.794, 10456.156, 426.057, 52854.071 25/01/19,09:15:01,10,08,1, 12.0,1,1, 2.794, 10456.152, 426.023, 52854.062 25/01/19,09:15:01,11,08,1, 12.0,1,1, 2.794, 10456.151, 425.982, 52853.948 25/01/19,09:15:01,12,08,1, 12.0,1,1, 2.794, 10456.175, 425.982, 52853.984 25/01/19,09:15:01,13,08,1, 12.0,1,1, 2.794, 10456.153, 425.955, 52853.956 25/01/19,09:15:01,14,08,1, 12.0,1,1, 2.794, 10456.189, 425.943, 52853.940 25/01/19,09:15:01,15,08,1, 12.0,1,1, 2.794, 10456.206, 425.960, 52853.937 25/01/19,09:15:01,16,08,1, 12.0,1,1, 2.794, 10456.188, 425.943, 52853.871 25/01/19,09:15:01,17,08,1, 12.0,1,1, 2.794, 10456.189, 425.922, 52853.955 25/01/19,09:15:01,18,08,1, 12.0,1,1, 2.794, 10456.240, 425.901, 52853.935 25/01/19,09:15:01,19,08,1, 12.0,1,1, 2.794, 10456.216, 425.896, 52853.928 25/01/19,09:15:02,00,08,1, 11.9,1,1, 2.800, 10456.214, 425.896, 52853.928 25/01/19,09:15:02,01,08,1, 11.9,1,1, 2.800, 10456.245, 425.868, 52853.963 25/01/19,09:15:02,02,08,1, 11.9,1,1, 2.800, 10456.257, 425.830, 52853.938 25/01/19,09:15:02,03,08,1, 11.9,1,1, 2.800, 10456.254, 425.848, 52853.908 25/01/19,09:15:02,04,08,1, 11.9,1,1, 2.800, 10456.272, 425.824, 52853.939 25/01/19,09:15:02,05,08,1, 11.9,1,1, 2.800, 10456.281, 425.819, 52853.945 25/01/19,09:15:02,06,08,1, 11.9,1,1, 2.800, 10456.291, 425.813, 52853.932 25/01/19,09:15:02,07,08,1, 11.9,1,1, 2.800, 10456.278, 425.801, 52853.900 25/01/19,09:15:02,08,08,1, 11.9,1,1, 2.800, 10456.307, 425.801, 52853.881 25/01/19,09:15:02,09,08,1, 11.9,1,1, 2.800, 10456.283, 425.766, 52853.778 25/01/19,09:15:02,10,08,1, 11.9,1,1, 2.800, 10456.353, 425.722, 52853.868 25/01/19,09:15:02,11,08,1, 11.9,1,1, 2.800, 10456.338, 425.714, 52853.816 25/01/19,09:15:02,12,08,1, 11.9,1,1, 2.800, 10456.343, 425.693, 52853.864 25/01/19,09:15:02,13,08,1, 11.9,1,1, 2.800, 10456.357, 425.708, 52853.920 25/01/19,09:15:02,14,08,1, 11.9,1,1, 2.800, 10456.334, 425.711, 52853.944 25/01/19,09:15:02,15,08,1, 11.9,1,1, 2.800, 10456.348, 425.686, 52853.939 25/01/19,09:15:02,16,08,1, 11.9,1,1, 2.800, 10456.363, 425.672, 52853.960 25/01/19,09:15:02,17,08,1, 11.9,1,1, 2.800, 10456.377, 425.665, 52853.896 25/01/19,09:15:02,18,08,1, 11.9,1,1, 2.800, 10456.367, 425.634, 52853.883 25/01/19,09:15:02,19,08,1, 11.9,1,1, 2.800, 10456.367, 425.655, 52853.926 25/01/19,09:15:03,00,08,1, 11.9,1,1, 2.795, 10456.364, 425.655, 52853.926 25/01/19,09:15:03,01,08,1, 11.9,1,1, 2.795, 10456.367, 425.621, 52853.856 25/01/19,09:15:03,02,08,1, 11.9,1,1, 2.795, 10456.378, 425.582, 52853.833 25/01/19,09:15:03,03,08,1, 11.9,1,1, 2.795, 10456.373, 425.591, 52853.833 25/01/19,09:15:03,04,08,1, 11.9,1,1, 2.795, 10456.388, 425.576, 52853.850 25/01/19,09:15:03,05,08,1, 11.9,1,1, 2.795, 10456.399, 425.554, 52853.870 25/01/19,09:15:03,06,08,1, 11.9,1,1, 2.795, 10456.399, 425.538, 52853.825 25/01/19,09:15:03,07,08,1, 11.9,1,1, 2.795, 10456.463, 425.514, 52853.741 25/01/19,09:15:03,08,08,1, 11.9,1,1, 2.795, 10456.378, 425.517, 52853.630 25/01/19,09:15:03,09,08,1, 11.9,1,1, 2.795, 10456.460, 425.507, 52853.968 25/01/19,09:15:03,10,08,1, 11.9,1,1, 2.795, 10456.460, 425.493, 52853.847 25/01/19,09:15:03,11,08,1, 11.9,1,1, 2.795, 10456.455, 425.487, 52853.855 25/01/19,09:15:03,12,08,1, 11.9,1,1, 2.795, 10456.443, 425.466, 52853.843 25/01/19,09:15:03,13,08,1, 11.9,1,1, 2.795, 10456.455, 425.443, 52853.840 25/01/19,09:15:03,14,08,1, 11.9,1,1, 2.795, 10456.477, 425.465, 52853.848 25/01/19,09:15:03,15,08,1, 11.9,1,1, 2.795, 10456.463, 425.438, 52853.818 25/01/19,09:15:03,16,08,1, 11.9,1,1, 2.795, 10456.454, 425.431, 52853.823 25/01/19,09:15:03,17,08,1, 11.9,1,1, 2.795, 10456.468, 425.411, 52853.823 25/01/19,09:15:03,18,08,1, 11.9,1,1, 2.795, 10456.477, 425.411, 52853.835 25/01/19,09:15:03,19,08,1, 11.9,1,1, 2.795, 10456.455, 425.380, 52853.845 25/01/19,09:15:04,00,08,1, 11.9,1,1, 2.795, 10456.448, 425.380, 52853.845 25/01/19,09:15:04,01,08,1, 11.9,1,1, 2.795, 10456.483, 425.374, 52853.845 25/01/19,09:15:04,02,08,1, 11.9,1,1, 2.795, 10456.483, 425.358, 52853.841 25/01/19,09:15:04,03,08,1, 11.9,1,1, 2.795, 10456.493, 425.328, 52853.826 25/01/19,09:15:04,04,08,1, 11.9,1,1, 2.795, 10456.480, 425.332, 52853.788 25/01/19,09:15:04,05,08,1, 11.9,1,1, 2.795, 10456.494, 425.314, 52853.810 25/01/19,09:15:04,06,08,1, 11.9,1,1, 2.795, 10456.497, 425.298, 52853.802 25/01/19,09:15:04,07,08,1, 11.9,1,1, 2.795, 10456.502, 425.303, 52853.772 25/01/19,09:15:04,08,08,1, 11.9,1,1, 2.795, 10456.525, 425.276, 52853.780 25/01/19,09:15:04,09,08,1, 11.9,1,1, 2.795, 10456.529, 425.275, 52853.789 25/01/19,09:15:04,10,08,1, 11.9,1,1, 2.795, 10456.500, 425.264, 52853.721 25/01/19,09:15:04,11,08,1, 11.9,1,1, 2.795, 10456.522, 425.254, 52853.769 25/01/19,09:15:04,12,08,1, 11.9,1,1, 2.795, 10456.551, 425.219, 52853.761 25/01/19,09:15:04,13,08,1, 11.9,1,1, 2.795, 10456.544, 425.230, 52853.751 25/01/19,09:15:04,14,08,1, 11.9,1,1, 2.795, 10456.547, 425.224, 52853.771 25/01/19,09:15:04,15,08,1, 11.9,1,1, 2.795, 10456.556, 425.171, 52853.786 25/01/19,09:15:04,16,08,1, 11.9,1,1, 2.795, 10456.561, 425.176, 52853.771 25/01/19,09:15:04,17,08,1, 11.9,1,1, 2.795, 10456.586, 425.159, 52853.740 25/01/19,09:15:04,18,08,1, 11.9,1,1, 2.795, 10456.569, 425.157, 52853.765 25/01/19,09:15:04,19,08,1, 11.9,1,1, 2.795, 10456.595, 425.129, 52853.730 25/01/19,09:15:05,00,08,1, 11.9,1,1, 2.793, 10456.589, 425.129, 52853.730 25/01/19,09:15:05,01,08,1, 11.9,1,1, 2.793, 10456.602, 425.107, 52853.767 25/01/19,09:15:05,02,08,1, 11.9,1,1, 2.793, 10456.587, 425.110, 52853.796 25/01/19,09:15:05,03,08,1, 11.9,1,1, 2.793, 10456.603, 425.081, 52853.700 25/01/19,09:15:05,04,08,1, 11.9,1,1, 2.793, 10456.620, 425.056, 52853.757 25/01/19,09:15:05,05,08,1, 11.9,1,1, 2.793, 10456.618, 425.048, 52853.774 25/01/19,09:15:05,06,08,1, 11.9,1,1, 2.793, 10456.615, 425.041, 52853.667 25/01/19,09:15:05,07,08,1, 11.9,1,1, 2.793, 10456.639, 425.014, 52853.665 25/01/19,09:15:05,08,08,1, 11.9,1,1, 2.793, 10456.636, 425.018, 52853.809 25/01/19,09:15:05,09,08,1, 11.9,1,1, 2.793, 10456.642, 425.001, 52853.717 25/01/19,09:15:05,10,08,1, 11.9,1,1, 2.793, 10456.645, 424.996, 52853.685 25/01/19,09:15:05,11,08,1, 11.9,1,1, 2.793, 10456.636, 424.968, 52853.647 25/01/19,09:15:05,12,08,1, 11.9,1,1, 2.793, 10456.651, 424.952, 52853.666 25/01/19,09:15:05,13,08,1, 11.9,1,1, 2.793, 10456.668, 424.937, 52853.689 25/01/19,09:15:05,14,08,1, 11.9,1,1, 2.793, 10456.660, 424.928, 52853.670 25/01/19,09:15:05,15,08,1, 11.9,1,1, 2.793, 10456.698, 424.899, 52853.680 25/01/19,09:15:05,16,08,1, 11.9,1,1, 2.793, 10456.654, 424.887, 52853.654 25/01/19,09:15:05,17,08,1, 11.9,1,1, 2.793, 10456.651, 424.906, 52853.668 25/01/19,09:15:05,18,08,1, 11.9,1,1, 2.793, 10456.685, 424.853, 52853.677 25/01/19,09:15:05,19,08,1, 11.9,1,1, 2.793, 10456.675, 424.867, 52853.675 25/01/19,09:15:06,00,07,1, 11.9,1,1, 2.793, 10456.673, 424.867, 52853.675 25/01/19,09:15:06,01,07,1, 11.9,1,1, 2.793, 10456.726, 424.828, 52853.709 25/01/19,09:15:06,02,07,1, 11.9,1,1, 2.793, 10456.696, 424.807, 52853.745 25/01/19,09:15:06,03,07,1, 11.9,1,1, 2.793, 10456.700, 424.774, 52853.712 25/01/19,09:15:06,04,07,1, 11.9,1,1, 2.793, 10456.703, 424.759, 52853.717 25/01/19,09:15:06,05,07,1, 11.9,1,1, 2.793, 10456.700, 424.743, 52853.663 25/01/19,09:15:06,06,07,1, 11.9,1,1, 2.793, 10456.738, 424.755, 52853.626 25/01/19,09:15:06,07,07,1, 11.9,1,1, 2.793, 10456.721, 424.738, 52853.615 25/01/19,09:15:06,08,07,1, 11.9,1,1, 2.793, 10456.714, 424.711, 52853.650 25/01/19,09:15:06,09,07,1, 11.9,1,1, 2.793, 10456.736, 424.689, 52853.667 25/01/19,09:15:06,10,07,1, 11.9,1,1, 2.793, 10456.714, 424.676, 52853.582 25/01/19,09:15:06,11,07,1, 11.9,1,1, 2.793, 10456.720, 424.655, 52853.624 25/01/19,09:15:06,12,07,1, 11.9,1,1, 2.793, 10456.738, 424.648, 52853.662 25/01/19,09:15:06,13,07,1, 11.9,1,1, 2.793, 10456.711, 424.629, 52853.714 25/01/19,09:15:06,14,07,1, 11.9,1,1, 2.793, 10456.731, 424.609, 52853.676 25/01/19,09:15:06,15,07,1, 11.9,1,1, 2.793, 10456.741, 424.604, 52853.640 25/01/19,09:15:06,16,07,1, 11.9,1,1, 2.793, 10456.743, 424.591, 52853.683 25/01/19,09:15:06,17,07,1, 11.9,1,1, 2.793, 10456.755, 424.601, 52853.620 25/01/19,09:15:06,18,07,1, 11.9,1,1, 2.793, 10456.735, 424.535, 52853.650 25/01/19,09:15:06,19,07,1, 11.9,1,1, 2.793, 10456.725, 424.561, 52853.619 25/01/19,09:15:07,00,07,1, 11.9,1,1, 2.795, 10456.723, 424.561, 52853.619 25/01/19,09:15:07,01,07,1, 11.9,1,1, 2.795, 10456.745, 424.527, 52853.694 25/01/19,09:15:07,02,07,1, 11.9,1,1, 2.795, 10456.739, 424.498, 52853.692 25/01/19,09:15:07,03,07,1, 11.9,1,1, 2.795, 10456.748, 424.490, 52853.688 25/01/19,09:15:07,04,07,1, 11.9,1,1, 2.795, 10456.736, 424.481, 52853.673 25/01/19,09:15:07,05,07,1, 11.9,1,1, 2.795, 10456.744, 424.437, 52853.684 25/01/19,09:15:07,06,07,1, 11.9,1,1, 2.795, 10456.760, 424.446, 52853.633 25/01/19,09:15:07,07,07,1, 11.9,1,1, 2.795, 10456.730, 424.423, 52853.571 25/01/19,09:15:07,08,07,1, 11.9,1,1, 2.795, 10456.734, 424.421, 52853.671 25/01/19,09:15:07,09,07,1, 11.9,1,1, 2.795, 10456.768, 424.389, 52853.563 25/01/19,09:15:07,10,07,1, 11.9,1,1, 2.795, 10456.725, 424.402, 52853.813 25/01/19,09:15:07,11,07,1, 11.9,1,1, 2.795, 10456.726, 424.351, 52853.539 25/01/19,09:15:07,12,07,1, 11.9,1,1, 2.795, 10456.721, 424.360, 52853.614 25/01/19,09:15:07,13,07,1, 11.9,1,1, 2.795, 10456.756, 424.337, 52853.607 25/01/19,09:15:07,14,07,1, 11.9,1,1, 2.795, 10456.775, 424.297, 52853.475 25/01/19,09:15:07,15,07,1, 11.9,1,1, 2.795, 10456.752, 424.277, 52853.489 25/01/19,09:15:07,16,07,1, 11.9,1,1, 2.795, 10456.772, 424.301, 52853.626 25/01/19,09:15:07,17,07,1, 11.9,1,1, 2.795, 10456.760, 424.256, 52853.602 25/01/19,09:15:07,18,07,1, 11.9,1,1, 2.795, 10456.778, 424.253, 52853.598 25/01/19,09:15:07,19,07,1, 11.9,1,1, 2.795, 10456.765, 424.234, 52853.490 25/01/19,09:15:08,00,07,1, 11.9,1,1, 2.795, 10456.765, 424.234, 52853.490 25/01/19,09:15:08,01,07,1, 11.9,1,1, 2.795, 10456.768, 424.230, 52853.550 25/01/19,09:15:08,02,07,1, 11.9,1,1, 2.795, 10456.777, 424.200, 52853.632 25/01/19,09:15:08,03,07,1, 11.9,1,1, 2.795, 10456.763, 424.175, 52853.628 25/01/19,09:15:08,04,07,1, 11.9,1,1, 2.795, 10456.794, 424.163, 52853.585 25/01/19,09:15:08,05,07,1, 11.9,1,1, 2.795, 10456.774, 424.171, 52853.617 25/01/19,09:15:08,06,07,1, 11.9,1,1, 2.795, 10456.770, 424.110, 52853.452 25/01/19,09:15:08,07,07,1, 11.9,1,1, 2.795, 10456.781, 424.105, 52853.519 25/01/19,09:15:08,08,07,1, 11.9,1,1, 2.795, 10456.783, 424.115, 52853.484 25/01/19,09:15:08,09,07,1, 11.9,1,1, 2.795, 10456.814, 424.058, 52853.480 25/01/19,09:15:08,10,07,1, 11.9,1,1, 2.795, 10456.798, 424.041, 52853.497 25/01/19,09:15:08,11,07,1, 11.9,1,1, 2.795, 10456.817, 424.066, 52853.556 25/01/19,09:15:08,12,07,1, 11.9,1,1, 2.795, 10456.803, 424.032, 52853.522 25/01/19,09:15:08,13,07,1, 11.9,1,1, 2.795, 10456.801, 424.020, 52853.517 25/01/19,09:15:08,14,07,1, 11.9,1,1, 2.795, 10456.816, 423.992, 52853.518 25/01/19,09:15:08,15,07,1, 11.9,1,1, 2.795, 10456.828, 423.987, 52853.516 25/01/19,09:15:08,16,07,1, 11.9,1,1, 2.795, 10456.790, 423.957, 52853.534 25/01/19,09:15:08,17,07,1, 11.9,1,1, 2.795, 10456.802, 423.932, 52853.531 25/01/19,09:15:08,18,07,1, 11.9,1,1, 2.795, 10456.824, 423.918, 52853.521 25/01/19,09:15:08,19,07,1, 11.9,1,1, 2.795, 10456.808, 423.899, 52853.480 25/01/19,09:15:09,00,07,1, 11.9,1,1, 2.795, 10456.806, 423.899, 52853.480 25/01/19,09:15:09,01,07,1, 11.9,1,1, 2.795, 10456.823, 423.858, 52853.433 25/01/19,09:15:09,02,07,1, 11.9,1,1, 2.795, 10456.834, 423.860, 52853.479 25/01/19,09:15:09,03,07,1, 11.9,1,1, 2.795, 10456.806, 423.840, 52853.480 25/01/19,09:15:09,04,07,1, 11.9,1,1, 2.795, 10456.820, 423.825, 52853.524 25/01/19,09:15:09,05,07,1, 11.9,1,1, 2.795, 10456.796, 423.786, 52853.503 25/01/19,09:15:09,06,07,1, 11.9,1,1, 2.795, 10456.810, 423.778, 52853.485 25/01/19,09:15:09,07,07,1, 11.9,1,1, 2.795, 10456.838, 423.763, 52853.457 25/01/19,09:15:09,08,07,1, 11.9,1,1, 2.795, 10456.816, 423.729, 52853.420 25/01/19,09:15:09,09,07,1, 11.9,1,1, 2.795, 10456.820, 423.732, 52853.448 25/01/19,09:15:09,10,07,1, 11.9,1,1, 2.795, 10456.824, 423.710, 52853.462 25/01/19,09:15:09,11,07,1, 11.9,1,1, 2.795, 10456.823, 423.693, 52853.470 25/01/19,09:15:09,12,07,1, 11.9,1,1, 2.795, 10456.832, 423.674, 52853.450 25/01/19,09:15:09,13,07,1, 11.9,1,1, 2.795, 10456.833, 423.652, 52853.452 25/01/19,09:15:09,14,07,1, 11.9,1,1, 2.795, 10456.813, 423.632, 52853.501 25/01/19,09:15:09,15,07,1, 11.9,1,1, 2.795, 10456.860, 423.627, 52853.370 25/01/19,09:15:09,16,07,1, 11.9,1,1, 2.795, 10456.870, 423.618, 52853.378 25/01/19,09:15:09,17,07,1, 11.9,1,1, 2.795, 10456.838, 423.608, 52853.421 25/01/19,09:15:09,18,07,1, 11.9,1,1, 2.795, 10456.850, 423.547, 52853.408 25/01/19,09:15:09,19,07,1, 11.9,1,1, 2.795, 10456.858, 423.569, 52853.406 25/01/19,09:15:10,00,08,1, 11.8,1,1, 2.792, 10456.856, 423.569, 52853.406 25/01/19,09:15:10,01,08,1, 11.8,1,1, 2.792, 10456.806, 423.534, 52853.409 25/01/19,09:15:10,02,08,1, 11.8,1,1, 2.792, 10456.858, 423.511, 52853.401 25/01/19,09:15:10,03,08,1, 11.8,1,1, 2.792, 10456.867, 423.503, 52853.383 25/01/19,09:15:10,04,08,1, 11.8,1,1, 2.792, 10456.852, 423.522, 52853.440 25/01/19,09:15:10,05,08,1, 11.8,1,1, 2.792, 10456.861, 423.474, 52853.422 25/01/19,09:15:10,06,08,1, 11.8,1,1, 2.792, 10456.857, 423.455, 52853.422 25/01/19,09:15:10,07,08,1, 11.8,1,1, 2.792, 10456.882, 423.423, 52853.383 25/01/19,09:15:10,08,08,1, 11.8,1,1, 2.792, 10456.883, 423.432, 52853.371 25/01/19,09:15:10,09,08,1, 11.8,1,1, 2.792, 10456.861, 423.397, 52853.361 25/01/19,09:15:10,10,08,1, 11.8,1,1, 2.792, 10456.883, 423.382, 52853.367 25/01/19,09:15:10,11,08,1, 11.8,1,1, 2.792, 10456.890, 423.371, 52853.350 25/01/19,09:15:10,12,08,1, 11.8,1,1, 2.792, 10456.890, 423.333, 52853.373 25/01/19,09:15:10,13,08,1, 11.8,1,1, 2.792, 10456.913, 423.355, 52853.396 25/01/19,09:15:10,14,08,1, 11.8,1,1, 2.792, 10456.886, 423.317, 52853.385 25/01/19,09:15:10,15,08,1, 11.8,1,1, 2.792, 10456.919, 423.304, 52853.410 25/01/19,09:15:10,16,08,1, 11.8,1,1, 2.792, 10456.893, 423.294, 52853.352 25/01/19,09:15:10,17,08,1, 11.8,1,1, 2.792, 10456.903, 423.238, 52853.374 25/01/19,09:15:10,18,08,1, 11.8,1,1, 2.792, 10456.903, 423.243, 52853.377 25/01/19,09:15:10,19,08,1, 11.8,1,1, 2.792, 10456.907, 423.223, 52853.330 25/01/19,09:15:11,00,08,1, 12.0,1,1, 2.797, 10456.907, 423.223, 52853.330 25/01/19,09:15:11,01,08,1, 12.0,1,1, 2.797, 10456.912, 423.215, 52853.328 25/01/19,09:15:11,02,08,1, 12.0,1,1, 2.797, 10456.904, 423.190, 52853.311 25/01/19,09:15:11,03,08,1, 12.0,1,1, 2.797, 10456.929, 423.149, 52853.097 25/01/19,09:15:11,04,08,1, 12.0,1,1, 2.797, 10456.909, 423.149, 52853.384 25/01/19,09:15:11,05,08,1, 12.0,1,1, 2.797, 10456.916, 423.115, 52853.355 25/01/19,09:15:11,06,08,1, 12.0,1,1, 2.797, 10456.940, 423.136, 52853.377 25/01/19,09:15:11,07,08,1, 12.0,1,1, 2.797, 10456.947, 423.100, 52853.387 25/01/19,09:15:11,08,08,1, 12.0,1,1, 2.797, 10456.946, 423.121, 52853.359 25/01/19,09:15:11,09,08,1, 12.0,1,1, 2.797, 10456.933, 423.087, 52853.282 25/01/19,09:15:11,10,08,1, 12.0,1,1, 2.797, 10456.961, 423.079, 52853.365 25/01/19,09:15:11,11,08,1, 12.0,1,1, 2.797, 10456.933, 423.073, 52853.365 25/01/19,09:15:11,12,08,1, 12.0,1,1, 2.797, 10456.952, 423.059, 52853.254 25/01/19,09:15:11,13,08,1, 12.0,1,1, 2.797, 10456.966, 423.024, 52853.350 25/01/19,09:15:11,14,08,1, 12.0,1,1, 2.797, 10456.974, 423.016, 52853.279 25/01/19,09:15:11,15,08,1, 12.0,1,1, 2.797, 10456.989, 422.995, 52853.318 25/01/19,09:15:11,16,08,1, 12.0,1,1, 2.797, 10456.988, 422.989, 52853.251 25/01/19,09:15:11,17,08,1, 12.0,1,1, 2.797, 10456.975, 422.975, 52853.285 25/01/19,09:15:11,18,08,1, 12.0,1,1, 2.797, 10456.991, 422.963, 52853.311 25/01/19,09:15:11,19,08,1, 12.0,1,1, 2.797, 10456.971, 422.931, 52853.267 25/01/19,09:15:12,00,08,1, 11.9,1,1, 2.798, 10456.965, 422.931, 52853.267 25/01/19,09:15:12,01,08,1, 11.9,1,1, 2.798, 10456.994, 422.926, 52853.348 25/01/19,09:15:12,02,08,1, 11.9,1,1, 2.798, 10456.987, 422.905, 52853.253 25/01/19,09:15:12,03,08,1, 11.9,1,1, 2.798, 10456.977, 422.891, 52853.337 25/01/19,09:15:12,04,08,1, 11.9,1,1, 2.798, 10456.981, 422.869, 52853.336 25/01/19,09:15:12,05,08,1, 11.9,1,1, 2.798, 10457.019, 422.853, 52853.266 25/01/19,09:15:12,06,08,1, 11.9,1,1, 2.798, 10456.999, 422.841, 52853.321 25/01/19,09:15:12,07,08,1, 11.9,1,1, 2.798, 10456.998, 422.811, 52853.324 25/01/19,09:15:12,08,08,1, 11.9,1,1, 2.798, 10456.992, 422.772, 52853.265 25/01/19,09:15:12,09,08,1, 11.9,1,1, 2.798, 10457.034, 422.784, 52853.275 25/01/19,09:15:12,10,08,1, 11.9,1,1, 2.798, 10457.021, 422.772, 52853.235 25/01/19,09:15:12,11,08,1, 11.9,1,1, 2.798, 10457.022, 422.765, 52853.252 25/01/19,09:15:12,12,08,1, 11.9,1,1, 2.798, 10457.027, 422.752, 52853.267 25/01/19,09:15:12,13,08,1, 11.9,1,1, 2.798, 10457.026, 422.700, 52853.272 25/01/19,09:15:12,14,08,1, 11.9,1,1, 2.798, 10457.047, 422.718, 52853.243 25/01/19,09:15:12,15,08,1, 11.9,1,1, 2.798, 10457.036, 422.691, 52853.266 25/01/19,09:15:12,16,08,1, 11.9,1,1, 2.798, 10457.047, 422.689, 52853.243 25/01/19,09:15:12,17,08,1, 11.9,1,1, 2.798, 10457.047, 422.646, 52853.202 25/01/19,09:15:12,18,08,1, 11.9,1,1, 2.798, 10457.079, 422.645, 52853.283 25/01/19,09:15:12,19,08,1, 11.9,1,1, 2.798, 10457.073, 422.616, 52853.229 25/01/19,09:15:13,00,08,1, 11.9,1,1, 2.792, 10457.065, 422.616, 52853.229 25/01/19,09:15:13,01,08,1, 11.9,1,1, 2.792, 10457.071, 422.611, 52853.211 25/01/19,09:15:13,02,08,1, 11.9,1,1, 2.792, 10457.065, 422.563, 52853.202 25/01/19,09:15:13,03,08,1, 11.9,1,1, 2.792, 10457.122, 422.597, 52853.206 25/01/19,09:15:13,04,08,1, 11.9,1,1, 2.792, 10457.112, 422.540, 52853.214 25/01/19,09:15:13,05,08,1, 11.9,1,1, 2.792, 10457.090, 422.528, 52853.194 25/01/19,09:15:13,06,08,1, 11.9,1,1, 2.792, 10457.123, 422.521, 52853.149 25/01/19,09:15:13,07,08,1, 11.9,1,1, 2.792, 10457.103, 422.485, 52853.233 25/01/19,09:15:13,08,08,1, 11.9,1,1, 2.792, 10457.145, 422.495, 52853.224 25/01/19,09:15:13,09,08,1, 11.9,1,1, 2.792, 10457.150, 422.468, 52853.221 25/01/19,09:15:13,10,08,1, 11.9,1,1, 2.792, 10457.144, 422.456, 52853.216 25/01/19,09:15:13,11,08,1, 11.9,1,1, 2.792, 10457.139, 422.428, 52853.228 25/01/19,09:15:13,12,08,1, 11.9,1,1, 2.792, 10457.156, 422.432, 52853.187 25/01/19,09:15:13,13,08,1, 11.9,1,1, 2.792, 10457.156, 422.437, 52853.249 25/01/19,09:15:13,14,08,1, 11.9,1,1, 2.792, 10457.173, 422.406, 52853.119 25/01/19,09:15:13,15,08,1, 11.9,1,1, 2.792, 10457.177, 422.377, 52853.230 25/01/19,09:15:13,16,08,1, 11.9,1,1, 2.792, 10457.184, 422.369, 52853.184 25/01/19,09:15:13,17,08,1, 11.9,1,1, 2.792, 10457.171, 422.335, 52853.144 25/01/19,09:15:13,18,08,1, 11.9,1,1, 2.792, 10457.181, 422.324, 52853.086 25/01/19,09:15:13,19,08,1, 11.9,1,1, 2.792, 10457.182, 422.295, 52853.151 25/01/19,09:15:14,00,07,1, 12.0,1,1, 2.792, 10457.182, 422.295, 52853.151 25/01/19,09:15:14,01,07,1, 12.0,1,1, 2.792, 10457.211, 422.276, 52853.161 25/01/19,09:15:14,02,07,1, 12.0,1,1, 2.792, 10457.178, 422.249, 52853.149 25/01/19,09:15:14,03,07,1, 12.0,1,1, 2.792, 10457.183, 422.220, 52853.201 25/01/19,09:15:14,04,07,1, 12.0,1,1, 2.792, 10457.172, 422.196, 52853.136 25/01/19,09:15:14,05,07,1, 12.0,1,1, 2.792, 10457.215, 422.206, 52853.095 25/01/19,09:15:14,06,07,1, 12.0,1,1, 2.792, 10457.195, 422.167, 52853.135 25/01/19,09:15:14,07,07,1, 12.0,1,1, 2.792, 10457.243, 422.176, 52853.095 25/01/19,09:15:14,08,07,1, 12.0,1,1, 2.792, 10457.218, 422.136, 52853.061 25/01/19,09:15:14,09,07,1, 12.0,1,1, 2.792, 10457.239, 422.133, 52853.121 25/01/19,09:15:14,10,07,1, 12.0,1,1, 2.792, 10457.253, 422.129, 52853.134 25/01/19,09:15:14,11,07,1, 12.0,1,1, 2.792, 10457.247, 422.095, 52853.111 25/01/19,09:15:14,12,07,1, 12.0,1,1, 2.792, 10457.249, 422.090, 52853.126 25/01/19,09:15:14,13,07,1, 12.0,1,1, 2.792, 10457.273, 422.042, 52853.163 25/01/19,09:15:14,14,07,1, 12.0,1,1, 2.792, 10457.254, 422.046, 52853.088 25/01/19,09:15:14,15,07,1, 12.0,1,1, 2.792, 10457.273, 422.050, 52853.135 25/01/19,09:15:14,16,07,1, 12.0,1,1, 2.792, 10457.282, 422.037, 52853.215 25/01/19,09:15:14,17,07,1, 12.0,1,1, 2.792, 10457.275, 422.001, 52853.037 25/01/19,09:15:14,18,07,1, 12.0,1,1, 2.792, 10457.286, 421.987, 52853.059 25/01/19,09:15:14,19,07,1, 12.0,1,1, 2.792, 10457.295, 422.001, 52853.055 25/01/19,09:15:15,00,07,1, 11.9,1,1, 2.794, 10457.290, 422.001, 52853.055 25/01/19,09:15:15,01,07,1, 11.9,1,1, 2.794, 10457.296, 421.950, 52853.075 25/01/19,09:15:15,02,07,1, 11.9,1,1, 2.794, 10457.291, 421.932, 52853.054 25/01/19,09:15:15,03,07,1, 11.9,1,1, 2.794, 10457.296, 421.938, 52853.099 25/01/19,09:15:15,04,07,1, 11.9,1,1, 2.794, 10457.319, 421.936, 52853.100 25/01/19,09:15:15,05,07,1, 11.9,1,1, 2.794, 10457.283, 421.901, 52853.045 25/01/19,09:15:15,06,07,1, 11.9,1,1, 2.794, 10457.292, 421.901, 52853.106 25/01/19,09:15:15,07,07,1, 11.9,1,1, 2.794, 10457.304, 421.861, 52853.024 25/01/19,09:15:15,08,07,1, 11.9,1,1, 2.794, 10457.298, 421.864, 52853.121 25/01/19,09:15:15,09,07,1, 11.9,1,1, 2.794, 10457.312, 421.857, 52853.109 25/01/19,09:15:15,10,07,1, 11.9,1,1, 2.794, 10457.317, 421.806, 52853.050 25/01/19,09:15:15,11,07,1, 11.9,1,1, 2.794, 10457.305, 421.824, 52853.105 25/01/19,09:15:15,12,07,1, 11.9,1,1, 2.794, 10457.306, 421.782, 52852.967 25/01/19,09:15:15,13,07,1, 11.9,1,1, 2.794, 10457.321, 421.802, 52853.054 25/01/19,09:15:15,14,07,1, 11.9,1,1, 2.794, 10457.327, 421.775, 52852.991 25/01/19,09:15:15,15,07,1, 11.9,1,1, 2.794, 10457.319, 421.790, 52853.061 25/01/19,09:15:15,16,07,1, 11.9,1,1, 2.794, 10457.322, 421.757, 52852.992 25/01/19,09:15:15,17,07,1, 11.9,1,1, 2.794, 10457.292, 421.745, 52853.092 25/01/19,09:15:15,18,07,1, 11.9,1,1, 2.794, 10457.329, 421.709, 52852.987 25/01/19,09:15:15,19,07,1, 11.9,1,1, 2.794, 10457.301, 421.709, 52853.076 25/01/19,09:15:16,00,08,1, 11.9,1,1, 2.792, 10457.299, 421.709, 52853.076 25/01/19,09:15:16,01,08,1, 11.9,1,1, 2.792, 10457.352, 421.694, 52853.043 25/01/19,09:15:16,02,08,1, 11.9,1,1, 2.792, 10457.329, 421.676, 52852.949 25/01/19,09:15:16,03,08,1, 11.9,1,1, 2.792, 10457.316, 421.658, 52853.019 25/01/19,09:15:16,04,08,1, 11.9,1,1, 2.792, 10457.330, 421.650, 52853.025 25/01/19,09:15:16,05,08,1, 11.9,1,1, 2.792, 10457.323, 421.633, 52852.988 25/01/19,09:15:16,06,08,1, 11.9,1,1, 2.792, 10457.329, 421.633, 52852.959 25/01/19,09:15:16,07,08,1, 11.9,1,1, 2.792, 10457.340, 421.605, 52852.957 25/01/19,09:15:16,08,08,1, 11.9,1,1, 2.792, 10457.346, 421.585, 52852.975 25/01/19,09:15:16,09,08,1, 11.9,1,1, 2.792, 10457.339, 421.584, 52852.973 25/01/19,09:15:16,10,08,1, 11.9,1,1, 2.792, 10457.342, 421.583, 52853.005 25/01/19,09:15:16,11,08,1, 11.9,1,1, 2.792, 10457.365, 421.560, 52852.901 25/01/19,09:15:16,12,08,1, 11.9,1,1, 2.792, 10457.351, 421.538, 52853.010 25/01/19,09:15:16,13,08,1, 11.9,1,1, 2.792, 10457.349, 421.572, 52852.971 25/01/19,09:15:16,14,08,1, 11.9,1,1, 2.792, 10457.368, 421.551, 52853.034 25/01/19,09:15:16,15,08,1, 11.9,1,1, 2.792, 10457.358, 421.519, 52852.995 25/01/19,09:15:16,16,08,1, 11.9,1,1, 2.792, 10457.356, 421.504, 52853.016 25/01/19,09:15:16,17,08,1, 11.9,1,1, 2.792, 10457.366, 421.498, 52853.034 25/01/19,09:15:16,18,08,1, 11.9,1,1, 2.792, 10457.383, 421.467, 52852.966 25/01/19,09:15:16,19,08,1, 11.9,1,1, 2.792, 10457.366, 421.450, 52852.929 25/01/19,09:15:17,00,08,1, 11.9,1,1, 2.795, 10457.366, 421.450, 52852.929 25/01/19,09:15:17,01,08,1, 11.9,1,1, 2.795, 10457.381, 421.420, 52852.892 25/01/19,09:15:17,02,08,1, 11.9,1,1, 2.795, 10457.363, 421.413, 52852.895 25/01/19,09:15:17,03,08,1, 11.9,1,1, 2.795, 10457.372, 421.383, 52852.964 25/01/19,09:15:17,04,08,1, 11.9,1,1, 2.795, 10457.367, 421.378, 52852.935 25/01/19,09:15:17,05,08,1, 11.9,1,1, 2.795, 10457.364, 421.345, 52852.938 25/01/19,09:15:17,06,08,1, 11.9,1,1, 2.795, 10457.381, 421.353, 52852.988 25/01/19,09:15:17,07,08,1, 11.9,1,1, 2.795, 10457.368, 421.329, 52852.991 25/01/19,09:15:17,08,08,1, 11.9,1,1, 2.795, 10457.380, 421.293, 52852.917 25/01/19,09:15:17,09,08,1, 11.9,1,1, 2.795, 10457.383, 421.297, 52852.879 25/01/19,09:15:17,10,08,1, 11.9,1,1, 2.795, 10457.360, 421.313, 52852.975 25/01/19,09:15:17,11,08,1, 11.9,1,1, 2.795, 10457.370, 421.305, 52852.948 25/01/19,09:15:17,12,08,1, 11.9,1,1, 2.795, 10457.399, 421.291, 52852.948 25/01/19,09:15:17,13,08,1, 11.9,1,1, 2.795, 10457.382, 421.266, 52852.943 25/01/19,09:15:17,14,08,1, 11.9,1,1, 2.795, 10457.391, 421.222, 52852.915 25/01/19,09:15:17,15,08,1, 11.9,1,1, 2.795, 10457.375, 421.231, 52852.905 25/01/19,09:15:17,16,08,1, 11.9,1,1, 2.795, 10457.385, 421.212, 52852.956 25/01/19,09:15:17,17,08,1, 11.9,1,1, 2.795, 10457.377, 421.201, 52852.644 25/01/19,09:15:17,18,08,1, 11.9,1,1, 2.795, 10457.352, 421.212, 52853.033 25/01/19,09:15:17,19,08,1, 11.9,1,1, 2.795, 10457.378, 421.172, 52852.973 25/01/19,09:15:18,00,08,1, 11.9,1,1, 2.791, 10457.374, 421.172, 52852.973 25/01/19,09:15:18,01,08,1, 11.9,1,1, 2.791, 10457.384, 421.171, 52852.981 25/01/19,09:15:18,02,08,1, 11.9,1,1, 2.791, 10457.389, 421.125, 52852.930 25/01/19,09:15:18,03,08,1, 11.9,1,1, 2.791, 10457.388, 421.105, 52852.929 25/01/19,09:15:18,04,08,1, 11.9,1,1, 2.791, 10457.377, 421.083, 52852.970 25/01/19,09:15:18,05,08,1, 11.9,1,1, 2.791, 10457.366, 421.079, 52852.920 25/01/19,09:15:18,06,08,1, 11.9,1,1, 2.791, 10457.366, 421.074, 52852.875 25/01/19,09:15:18,07,08,1, 11.9,1,1, 2.791, 10457.369, 421.053, 52852.811 25/01/19,09:15:18,08,08,1, 11.9,1,1, 2.791, 10457.397, 421.040, 52852.843 25/01/19,09:15:18,09,08,1, 11.9,1,1, 2.791, 10457.378, 421.027, 52852.846 25/01/19,09:15:18,10,08,1, 11.9,1,1, 2.791, 10457.386, 421.010, 52852.882 25/01/19,09:15:18,11,08,1, 11.9,1,1, 2.791, 10457.391, 420.994, 52852.934 25/01/19,09:15:18,12,08,1, 11.9,1,1, 2.791, 10457.371, 420.992, 52852.861 25/01/19,09:15:18,13,08,1, 11.9,1,1, 2.791, 10457.369, 420.967, 52852.943 25/01/19,09:15:18,14,08,1, 11.9,1,1, 2.791, 10457.368, 420.963, 52852.887 25/01/19,09:15:18,15,08,1, 11.9,1,1, 2.791, 10457.376, 420.935, 52852.860 25/01/19,09:15:18,16,08,1, 11.9,1,1, 2.791, 10457.382, 420.940, 52852.866 25/01/19,09:15:18,17,08,1, 11.9,1,1, 2.791, 10457.362, 420.927, 52852.947 25/01/19,09:15:18,18,08,1, 11.9,1,1, 2.791, 10457.350, 420.910, 52852.889 25/01/19,09:15:18,19,08,1, 11.9,1,1, 2.791, 10457.365, 420.902, 52852.828 25/01/19,09:15:19,00,07,1, 11.9,1,1, 2.793, 10457.357, 420.902, 52852.828 25/01/19,09:15:19,01,07,1, 11.9,1,1, 2.793, 10457.379, 420.869, 52852.829 25/01/19,09:15:19,02,07,1, 11.9,1,1, 2.793, 10457.360, 420.860, 52852.855 25/01/19,09:15:19,03,07,1, 11.9,1,1, 2.793, 10457.384, 420.867, 52852.811 25/01/19,09:15:19,04,07,1, 11.9,1,1, 2.793, 10457.360, 420.858, 52852.822 25/01/19,09:15:19,05,07,1, 11.9,1,1, 2.793, 10457.353, 420.831, 52852.835 25/01/19,09:15:19,06,07,1, 11.9,1,1, 2.793, 10457.349, 420.828, 52852.820 25/01/19,09:15:19,07,07,1, 11.9,1,1, 2.793, 10457.342, 420.793, 52852.776 25/01/19,09:15:19,08,07,1, 11.9,1,1, 2.793, 10457.350, 420.787, 52852.783 25/01/19,09:15:19,09,07,1, 11.9,1,1, 2.793, 10457.366, 420.787, 52852.857 25/01/19,09:15:19,10,07,1, 11.9,1,1, 2.793, 10457.352, 420.787, 52852.874 25/01/19,09:15:19,11,07,1, 11.9,1,1, 2.793, 10457.349, 420.777, 52852.844 25/01/19,09:15:19,12,07,1, 11.9,1,1, 2.793, 10457.356, 420.719, 52852.819 25/01/19,09:15:19,13,07,1, 11.9,1,1, 2.793, 10457.350, 420.719, 52852.803 25/01/19,09:15:19,14,07,1, 11.9,1,1, 2.793, 10457.343, 420.728, 52852.800 25/01/19,09:15:19,15,07,1, 11.9,1,1, 2.793, 10457.334, 420.687, 52852.821 25/01/19,09:15:19,16,07,1, 11.9,1,1, 2.793, 10457.343, 420.702, 52852.757 25/01/19,09:15:19,17,07,1, 11.9,1,1, 2.793, 10457.332, 420.680, 52852.766 25/01/19,09:15:19,18,07,1, 11.9,1,1, 2.793, 10457.343, 420.661, 52852.844 25/01/19,09:15:19,19,07,1, 11.9,1,1, 2.793, 10457.326, 420.633, 52852.780 25/01/19,09:15:20,00,07,1, 11.9,1,1, 2.794, 10457.324, 420.633, 52852.780 25/01/19,09:15:20,01,07,1, 11.9,1,1, 2.794, 10457.319, 420.627, 52852.764 25/01/19,09:15:20,02,07,1, 11.9,1,1, 2.794, 10457.331, 420.615, 52852.790 25/01/19,09:15:20,03,07,1, 11.9,1,1, 2.794, 10457.293, 420.594, 52852.792 25/01/19,09:15:20,04,07,1, 11.9,1,1, 2.794, 10457.311, 420.583, 52852.782 25/01/19,09:15:20,05,07,1, 11.9,1,1, 2.794, 10457.325, 420.574, 52852.835 25/01/19,09:15:20,06,07,1, 11.9,1,1, 2.794, 10457.312, 420.549, 52852.760 25/01/19,09:15:20,07,07,1, 11.9,1,1, 2.794, 10457.311, 420.554, 52852.729 25/01/19,09:15:20,08,07,1, 11.9,1,1, 2.794, 10457.315, 420.529, 52852.755 25/01/19,09:15:20,09,07,1, 11.9,1,1, 2.794, 10457.321, 420.522, 52852.743 25/01/19,09:15:20,10,07,1, 11.9,1,1, 2.794, 10457.320, 420.551, 52852.718 25/01/19,09:15:20,11,07,1, 11.9,1,1, 2.794, 10457.301, 420.505, 52852.829 25/01/19,09:15:20,12,07,1, 11.9,1,1, 2.794, 10457.268, 420.482, 52852.838 25/01/19,09:15:20,13,07,1, 11.9,1,1, 2.794, 10457.273, 420.467, 52852.797 25/01/19,09:15:20,14,07,1, 11.9,1,1, 2.794, 10457.295, 420.473, 52852.788 25/01/19,09:15:20,15,07,1, 11.9,1,1, 2.794, 10457.286, 420.457, 52852.694 25/01/19,09:15:20,16,07,1, 11.9,1,1, 2.794, 10457.286, 420.459, 52852.716 25/01/19,09:15:20,17,07,1, 11.9,1,1, 2.794, 10457.278, 420.423, 52852.723 25/01/19,09:15:20,18,07,1, 11.9,1,1, 2.794, 10457.284, 420.429, 52852.842 25/01/19,09:15:20,19,07,1, 11.9,1,1, 2.794, 10457.278, 420.451, 52852.830 25/01/19,09:15:21,00,08,1, 11.9,1,1, 2.792, 10457.274, 420.451, 52852.830 25/01/19,09:15:21,01,08,1, 11.9,1,1, 2.792, 10457.254, 420.375, 52852.824 25/01/19,09:15:21,02,08,1, 11.9,1,1, 2.792, 10457.237, 420.361, 52852.745 25/01/19,09:15:21,03,08,1, 11.9,1,1, 2.792, 10457.218, 420.364, 52852.713 25/01/19,09:15:21,04,08,1, 11.9,1,1, 2.792, 10457.212, 420.335, 52852.703 25/01/19,09:15:21,05,08,1, 11.9,1,1, 2.792, 10457.243, 420.323, 52852.737 25/01/19,09:15:21,06,08,1, 11.9,1,1, 2.792, 10457.233, 420.345, 52852.845 25/01/19,09:15:21,07,08,1, 11.9,1,1, 2.792, 10457.210, 420.331, 52852.796 25/01/19,09:15:21,08,08,1, 11.9,1,1, 2.792, 10457.202, 420.301, 52852.815 25/01/19,09:15:21,09,08,1, 11.9,1,1, 2.792, 10457.199, 420.318, 52852.787 25/01/19,09:15:21,10,08,1, 11.9,1,1, 2.792, 10457.223, 420.291, 52852.728 25/01/19,09:15:21,11,08,1, 11.9,1,1, 2.792, 10457.205, 420.289, 52852.709 25/01/19,09:15:21,12,08,1, 11.9,1,1, 2.792, 10457.183, 420.248, 52852.748 25/01/19,09:15:21,13,08,1, 11.9,1,1, 2.792, 10457.174, 420.273, 52852.688 25/01/19,09:15:21,14,08,1, 11.9,1,1, 2.792, 10457.177, 420.249, 52852.764 25/01/19,09:15:21,15,08,1, 11.9,1,1, 2.792, 10457.172, 420.241, 52852.696 25/01/19,09:15:21,16,08,1, 11.9,1,1, 2.792, 10457.149, 420.247, 52852.692 25/01/19,09:15:21,17,08,1, 11.9,1,1, 2.792, 10457.157, 420.228, 52852.679 25/01/19,09:15:21,18,08,1, 11.9,1,1, 2.792, 10457.145, 420.229, 52852.701 25/01/19,09:15:21,19,08,1, 11.9,1,1, 2.792, 10457.149, 420.221, 52852.764 25/01/19,09:15:22,00,08,1, 11.9,1,1, 2.792, 10457.149, 420.221, 52852.764 25/01/19,09:15:22,01,08,1, 11.9,1,1, 2.792, 10457.127, 420.211, 52852.771 25/01/19,09:15:22,02,08,1, 11.9,1,1, 2.792, 10457.108, 420.197, 52852.769 25/01/19,09:15:22,03,08,1, 11.9,1,1, 2.792, 10457.094, 420.180, 52852.789 25/01/19,09:15:22,04,08,1, 11.9,1,1, 2.792, 10457.122, 420.191, 52852.747 25/01/19,09:15:22,05,08,1, 11.9,1,1, 2.792, 10457.115, 420.168, 52852.728 25/01/19,09:15:22,06,08,1, 11.9,1,1, 2.792, 10457.086, 420.162, 52852.754 25/01/19,09:15:22,07,08,1, 11.9,1,1, 2.792, 10457.078, 420.140, 52852.762 25/01/19,09:15:22,08,08,1, 11.9,1,1, 2.792, 10457.086, 420.112, 52852.712 25/01/19,09:15:22,09,08,1, 11.9,1,1, 2.792, 10457.043, 420.128, 52852.669 25/01/19,09:15:22,10,08,1, 11.9,1,1, 2.792, 10457.065, 420.128, 52852.659 25/01/19,09:15:22,11,08,1, 11.9,1,1, 2.792, 10457.078, 420.121, 52852.772 25/01/19,09:15:22,12,08,1, 11.9,1,1, 2.792, 10457.051, 420.118, 52852.722 25/01/19,09:15:22,13,08,1, 11.9,1,1, 2.792, 10457.068, 420.111, 52852.790 25/01/19,09:15:22,14,08,1, 11.9,1,1, 2.792, 10457.049, 420.114, 52852.782 25/01/19,09:15:22,15,08,1, 11.9,1,1, 2.792, 10457.060, 420.104, 52852.801 25/01/19,09:15:22,16,08,1, 11.9,1,1, 2.792, 10457.035, 420.072, 52852.731 25/01/19,09:15:22,17,08,1, 11.9,1,1, 2.792, 10457.039, 420.072, 52852.684 25/01/19,09:15:22,18,08,1, 11.9,1,1, 2.792, 10457.008, 420.084, 52852.695 25/01/19,09:15:22,19,08,1, 11.9,1,1, 2.792, 10457.024, 420.053, 52852.637 25/01/19,09:15:23,00,08,1, 11.9,1,1, 2.794, 10457.023, 420.053, 52852.637 25/01/19,09:15:23,01,08,1, 11.9,1,1, 2.794, 10457.014, 420.063, 52852.760 25/01/19,09:15:23,02,08,1, 11.9,1,1, 2.794, 10457.017, 420.042, 52852.682 25/01/19,09:15:23,03,08,1, 11.9,1,1, 2.794, 10456.985, 420.057, 52852.779 25/01/19,09:15:23,04,08,1, 11.9,1,1, 2.794, 10456.958, 420.040, 52852.752 25/01/19,09:15:23,05,08,1, 11.9,1,1, 2.794, 10456.999, 420.039, 52852.774 25/01/19,09:15:23,06,08,1, 11.9,1,1, 2.794, 10456.982, 420.042, 52852.721 25/01/19,09:15:23,07,08,1, 11.9,1,1, 2.794, 10456.959, 420.050, 52852.715 25/01/19,09:15:23,08,08,1, 11.9,1,1, 2.794, 10456.955, 420.045, 52852.774 25/01/19,09:15:23,09,08,1, 11.9,1,1, 2.794, 10456.972, 420.023, 52852.737 25/01/19,09:15:23,10,08,1, 11.9,1,1, 2.794, 10456.979, 420.030, 52852.770 25/01/19,09:15:23,11,08,1, 11.9,1,1, 2.794, 10456.946, 420.019, 52852.656 25/01/19,09:15:23,12,08,1, 11.9,1,1, 2.794, 10456.966, 419.983, 52852.634 25/01/19,09:15:23,13,08,1, 11.9,1,1, 2.794, 10456.930, 420.007, 52852.621 25/01/19,09:15:23,14,08,1, 11.9,1,1, 2.794, 10456.954, 420.005, 52852.638 25/01/19,09:15:23,15,08,1, 11.9,1,1, 2.794, 10456.919, 420.013, 52852.721 25/01/19,09:15:23,16,08,1, 11.9,1,1, 2.794, 10456.918, 420.006, 52852.717 25/01/19,09:15:23,17,08,1, 11.9,1,1, 2.794, 10456.913, 419.991, 52852.661 25/01/19,09:15:23,18,08,1, 11.9,1,1, 2.794, 10456.919, 419.981, 52852.704 25/01/19,09:15:23,19,08,1, 11.9,1,1, 2.794, 10456.906, 419.983, 52852.648 25/01/19,09:15:24,00,08,1, 11.8,1,1, 2.795, 10456.898, 419.983, 52852.648 25/01/19,09:15:24,01,08,1, 11.8,1,1, 2.795, 10456.898, 419.972, 52852.710 25/01/19,09:15:24,02,08,1, 11.8,1,1, 2.795, 10456.888, 419.961, 52852.740 25/01/19,09:15:24,03,08,1, 11.8,1,1, 2.795, 10456.905, 419.966, 52852.791 25/01/19,09:15:24,04,08,1, 11.8,1,1, 2.795, 10456.883, 419.949, 52852.760 25/01/19,09:15:24,05,08,1, 11.8,1,1, 2.795, 10456.879, 419.942, 52852.690 25/01/19,09:15:24,06,08,1, 11.8,1,1, 2.795, 10456.881, 419.912, 52852.658 25/01/19,09:15:24,07,08,1, 11.8,1,1, 2.795, 10456.874, 419.922, 52852.695 25/01/19,09:15:24,08,08,1, 11.8,1,1, 2.795, 10456.848, 419.934, 52852.683 25/01/19,09:15:24,09,08,1, 11.8,1,1, 2.795, 10456.869, 419.937, 52852.692 25/01/19,09:15:24,10,08,1, 11.8,1,1, 2.795, 10456.865, 419.957, 52852.742 25/01/19,09:15:24,11,08,1, 11.8,1,1, 2.795, 10456.861, 419.917, 52852.715 25/01/19,09:15:24,12,08,1, 11.8,1,1, 2.795, 10456.854, 419.925, 52852.645 25/01/19,09:15:24,13,08,1, 11.8,1,1, 2.795, 10456.833, 419.928, 52852.682 25/01/19,09:15:24,14,08,1, 11.8,1,1, 2.795, 10456.832, 419.908, 52852.736 25/01/19,09:15:24,15,08,1, 11.8,1,1, 2.795, 10456.816, 419.894, 52852.669 25/01/19,09:15:24,16,08,1, 11.8,1,1, 2.795, 10456.830, 419.908, 52852.694 25/01/19,09:15:24,17,08,1, 11.8,1,1, 2.795, 10456.812, 419.913, 52852.726 25/01/19,09:15:24,18,08,1, 11.8,1,1, 2.795, 10456.794, 419.890, 52852.750 25/01/19,09:15:24,19,08,1, 11.8,1,1, 2.795, 10456.804, 419.869, 52852.678 25/01/19,09:15:25,00,08,1, 11.8,1,1, 2.796, 10456.798, 419.869, 52852.678 25/01/19,09:15:25,01,08,1, 11.8,1,1, 2.796, 10456.797, 419.890, 52852.696 25/01/19,09:15:25,02,08,1, 11.8,1,1, 2.796, 10456.781, 419.867, 52852.722 25/01/19,09:15:25,03,08,1, 11.8,1,1, 2.796, 10456.799, 419.860, 52852.753 25/01/19,09:15:25,04,08,1, 11.8,1,1, 2.796, 10456.766, 419.859, 52852.771 25/01/19,09:15:25,05,08,1, 11.8,1,1, 2.796, 10456.755, 419.838, 52852.724 25/01/19,09:15:25,06,08,1, 11.8,1,1, 2.796, 10456.752, 419.847, 52852.722 25/01/19,09:15:25,07,08,1, 11.8,1,1, 2.796, 10456.745, 419.833, 52852.764 25/01/19,09:15:25,08,08,1, 11.8,1,1, 2.796, 10456.762, 419.830, 52852.718 25/01/19,09:15:25,09,08,1, 11.8,1,1, 2.796, 10456.718, 419.827, 52852.735 25/01/19,09:15:25,10,08,1, 11.8,1,1, 2.796, 10456.740, 419.826, 52852.737 25/01/19,09:15:25,11,08,1, 11.8,1,1, 2.796, 10456.732, 419.820, 52852.729 25/01/19,09:15:25,12,08,1, 11.8,1,1, 2.796, 10456.719, 419.797, 52852.663 25/01/19,09:15:25,13,08,1, 11.8,1,1, 2.796, 10456.713, 419.801, 52852.597 25/01/19,09:15:25,14,08,1, 11.8,1,1, 2.796, 10456.706, 419.793, 52852.644 25/01/19,09:15:25,15,08,1, 11.8,1,1, 2.796, 10456.708, 419.776, 52852.655 25/01/19,09:15:25,16,08,1, 11.8,1,1, 2.796, 10456.697, 419.757, 52852.638 25/01/19,09:15:25,17,08,1, 11.8,1,1, 2.796, 10456.678, 419.783, 52852.679 25/01/19,09:15:25,18,08,1, 11.8,1,1, 2.796, 10456.667, 419.789, 52852.658 25/01/19,09:15:25,19,08,1, 11.8,1,1, 2.796, 10456.671, 419.760, 52852.704 25/01/19,09:15:26,00,08,1, 11.9,1,1, 2.801, 10456.665, 419.760, 52852.704 25/01/19,09:15:26,01,08,1, 11.9,1,1, 2.801, 10456.670, 419.743, 52852.701 25/01/19,09:15:26,02,08,1, 11.9,1,1, 2.801, 10456.678, 419.750, 52852.716 25/01/19,09:15:26,03,08,1, 11.9,1,1, 2.801, 10456.659, 419.744, 52852.689 25/01/19,09:15:26,04,08,1, 11.9,1,1, 2.801, 10456.644, 419.731, 52852.725 25/01/19,09:15:26,05,08,1, 11.9,1,1, 2.801, 10456.644, 419.725, 52852.641 25/01/19,09:15:26,06,08,1, 11.9,1,1, 2.801, 10456.643, 419.748, 52852.688 25/01/19,09:15:26,07,08,1, 11.9,1,1, 2.801, 10456.612, 419.710, 52852.550 25/01/19,09:15:26,08,08,1, 11.9,1,1, 2.801, 10456.640, 419.715, 52852.691 25/01/19,09:15:26,09,08,1, 11.9,1,1, 2.801, 10456.596, 419.741, 52852.871 25/01/19,09:15:26,10,08,1, 11.9,1,1, 2.801, 10456.610, 419.715, 52852.678 25/01/19,09:15:26,11,08,1, 11.9,1,1, 2.801, 10456.583, 419.708, 52852.641 25/01/19,09:15:26,12,08,1, 11.9,1,1, 2.801, 10456.606, 419.699, 52852.640 25/01/19,09:15:26,13,08,1, 11.9,1,1, 2.801, 10456.591, 419.674, 52852.604 25/01/19,09:15:26,14,08,1, 11.9,1,1, 2.801, 10456.592, 419.708, 52852.593 25/01/19,09:15:26,15,08,1, 11.9,1,1, 2.801, 10456.564, 419.659, 52852.628 25/01/19,09:15:26,16,08,1, 11.9,1,1, 2.801, 10456.564, 419.669, 52852.630 25/01/19,09:15:26,17,08,1, 11.9,1,1, 2.801, 10456.578, 419.678, 52852.677 25/01/19,09:15:26,18,08,1, 11.9,1,1, 2.801, 10456.557, 419.650, 52852.707 25/01/19,09:15:26,19,08,1, 11.9,1,1, 2.801, 10456.554, 419.651, 52852.642 25/01/19,09:15:27,00,08,1, 11.9,1,1, 2.793, 10456.548, 419.651, 52852.642 25/01/19,09:15:27,01,08,1, 11.9,1,1, 2.793, 10456.543, 419.650, 52852.609 25/01/19,09:15:27,02,08,1, 11.9,1,1, 2.793, 10456.551, 419.628, 52852.556 25/01/19,09:15:27,03,08,1, 11.9,1,1, 2.793, 10456.526, 419.633, 52852.568 25/01/19,09:15:27,04,08,1, 11.9,1,1, 2.793, 10456.500, 419.636, 52852.588 25/01/19,09:15:27,05,08,1, 11.9,1,1, 2.793, 10456.509, 419.625, 52852.593 25/01/19,09:15:27,06,08,1, 11.9,1,1, 2.793, 10456.495, 419.586, 52852.638 25/01/19,09:15:27,07,08,1, 11.9,1,1, 2.793, 10456.495, 419.610, 52852.609 25/01/19,09:15:27,08,08,1, 11.9,1,1, 2.793, 10456.472, 419.591, 52852.610 25/01/19,09:15:27,09,08,1, 11.9,1,1, 2.793, 10456.489, 419.603, 52852.623 25/01/19,09:15:27,10,08,1, 11.9,1,1, 2.793, 10456.450, 419.611, 52852.624 25/01/19,09:15:27,11,08,1, 11.9,1,1, 2.793, 10456.478, 419.602, 52852.661 25/01/19,09:15:27,12,08,1, 11.9,1,1, 2.793, 10456.466, 419.591, 52852.585 25/01/19,09:15:27,13,08,1, 11.9,1,1, 2.793, 10456.442, 419.575, 52852.584 25/01/19,09:15:27,14,08,1, 11.9,1,1, 2.793, 10456.428, 419.573, 52852.594 25/01/19,09:15:27,15,08,1, 11.9,1,1, 2.793, 10456.439, 419.577, 52852.523 25/01/19,09:15:27,16,08,1, 11.9,1,1, 2.793, 10456.427, 419.567, 52852.544 25/01/19,09:15:27,17,08,1, 11.9,1,1, 2.793, 10456.430, 419.557, 52852.566 25/01/19,09:15:27,18,08,1, 11.9,1,1, 2.793, 10456.421, 419.555, 52852.667 25/01/19,09:15:27,19,08,1, 11.9,1,1, 2.793, 10456.397, 419.557, 52852.656 25/01/19,09:15:28,00,08,1, 11.9,1,1, 2.791, 10456.389, 419.557, 52852.656 25/01/19,09:15:28,01,08,1, 11.9,1,1, 2.791, 10456.400, 419.543, 52852.629 25/01/19,09:15:28,02,08,1, 11.9,1,1, 2.791, 10456.376, 419.555, 52852.619 25/01/19,09:15:28,03,08,1, 11.9,1,1, 2.791, 10456.364, 419.538, 52852.593 25/01/19,09:15:28,04,08,1, 11.9,1,1, 2.791, 10456.336, 419.540, 52852.607 25/01/19,09:15:28,05,08,1, 11.9,1,1, 2.791, 10456.345, 419.526, 52852.527 25/01/19,09:15:28,06,08,1, 11.9,1,1, 2.791, 10456.332, 419.498, 52852.599 25/01/19,09:15:28,07,08,1, 11.9,1,1, 2.791, 10456.321, 419.493, 52852.498 25/01/19,09:15:28,08,08,1, 11.9,1,1, 2.791, 10456.323, 419.485, 52852.501 25/01/19,09:15:28,09,08,1, 11.9,1,1, 2.791, 10456.305, 419.489, 52852.561 25/01/19,09:15:28,10,08,1, 11.9,1,1, 2.791, 10456.294, 419.477, 52852.528 25/01/19,09:15:28,11,08,1, 11.9,1,1, 2.791, 10456.291, 419.462, 52852.554 25/01/19,09:15:28,12,08,1, 11.9,1,1, 2.791, 10456.261, 419.466, 52852.606 25/01/19,09:15:28,13,08,1, 11.9,1,1, 2.791, 10456.300, 419.436, 52852.636 25/01/19,09:15:28,14,08,1, 11.9,1,1, 2.791, 10456.253, 419.452, 52852.585 25/01/19,09:15:28,15,08,1, 11.9,1,1, 2.791, 10456.239, 419.440, 52852.582 25/01/19,09:15:28,16,08,1, 11.9,1,1, 2.791, 10456.268, 419.418, 52852.526 25/01/19,09:15:28,17,08,1, 11.9,1,1, 2.791, 10456.249, 419.438, 52852.519 25/01/19,09:15:28,18,08,1, 11.9,1,1, 2.791, 10456.226, 419.414, 52852.522 25/01/19,09:15:28,19,08,1, 11.9,1,1, 2.791, 10456.205, 419.436, 52852.767 25/01/19,09:15:29,00,07,1, 11.9,1,1, 2.791, 10456.197, 419.436, 52852.767 25/01/19,09:15:29,01,07,1, 11.9,1,1, 2.791, 10456.225, 419.396, 52852.529 25/01/19,09:15:29,02,07,1, 11.9,1,1, 2.791, 10456.203, 419.416, 52852.499 25/01/19,09:15:29,03,07,1, 11.9,1,1, 2.791, 10456.201, 419.365, 52852.446 25/01/19,09:15:29,04,07,1, 11.9,1,1, 2.791, 10456.190, 419.378, 52852.537 25/01/19,09:15:29,05,07,1, 11.9,1,1, 2.791, 10456.154, 419.381, 52852.522 25/01/19,09:15:29,06,07,1, 11.9,1,1, 2.791, 10456.157, 419.363, 52852.566 25/01/19,09:15:29,07,07,1, 11.9,1,1, 2.791, 10456.125, 419.356, 52852.565 25/01/19,09:15:29,08,07,1, 11.9,1,1, 2.791, 10456.133, 419.354, 52852.520 25/01/19,09:15:29,09,07,1, 11.9,1,1, 2.791, 10456.128, 419.331, 52852.541 25/01/19,09:15:29,10,07,1, 11.9,1,1, 2.791, 10456.097, 419.345, 52852.535 25/01/19,09:15:29,11,07,1, 11.9,1,1, 2.791, 10456.116, 419.360, 52852.591 25/01/19,09:15:29,12,07,1, 11.9,1,1, 2.791, 10456.109, 419.348, 52852.542 25/01/19,09:15:29,13,07,1, 11.9,1,1, 2.791, 10456.086, 419.341, 52852.571 25/01/19,09:15:29,14,07,1, 11.9,1,1, 2.791, 10456.090, 419.326, 52852.587 25/01/19,09:15:29,15,07,1, 11.9,1,1, 2.791, 10456.050, 419.327, 52852.402 25/01/19,09:15:29,16,07,1, 11.9,1,1, 2.791, 10456.055, 419.332, 52852.563 25/01/19,09:15:29,17,07,1, 11.9,1,1, 2.791, 10456.063, 419.311, 52852.433 25/01/19,09:15:29,18,07,1, 11.9,1,1, 2.791, 10456.063, 419.322, 52852.522 25/01/19,09:15:29,19,07,1, 11.9,1,1, 2.791, 10456.048, 419.322, 52852.490 25/01/19,09:15:30,00,08,1, 12.0,1,1, 2.792, 10456.047, 419.322, 52852.490 25/01/19,09:15:30,01,08,1, 12.0,1,1, 2.792, 10455.997, 419.305, 52852.558 25/01/19,09:15:30,02,08,1, 12.0,1,1, 2.792, 10456.011, 419.304, 52852.514 25/01/19,09:15:30,03,08,1, 12.0,1,1, 2.792, 10456.007, 419.308, 52852.561 25/01/19,09:15:30,04,08,1, 12.0,1,1, 2.792, 10456.017, 419.280, 52852.452 25/01/19,09:15:30,05,08,1, 12.0,1,1, 2.792, 10456.006, 419.282, 52852.477 25/01/19,09:15:30,06,08,1, 12.0,1,1, 2.792, 10455.967, 419.266, 52852.482 25/01/19,09:15:30,07,08,1, 12.0,1,1, 2.792, 10455.972, 419.268, 52852.524 25/01/19,09:15:30,08,08,1, 12.0,1,1, 2.792, 10455.964, 419.269, 52852.495 25/01/19,09:15:30,09,08,1, 12.0,1,1, 2.792, 10455.953, 419.282, 52852.493 25/01/19,09:15:30,10,08,1, 12.0,1,1, 2.792, 10455.954, 419.261, 52852.457 25/01/19,09:15:30,11,08,1, 12.0,1,1, 2.792, 10455.937, 419.273, 52852.556 25/01/19,09:15:30,12,08,1, 12.0,1,1, 2.792, 10455.962, 419.248, 52852.428 25/01/19,09:15:30,13,08,1, 12.0,1,1, 2.792, 10455.919, 419.246, 52852.476 25/01/19,09:15:30,14,08,1, 12.0,1,1, 2.792, 10455.914, 419.256, 52852.564 25/01/19,09:15:30,15,08,1, 12.0,1,1, 2.792, 10455.924, 419.254, 52852.534 25/01/19,09:15:30,16,08,1, 12.0,1,1, 2.792, 10455.894, 419.236, 52852.558 25/01/19,09:15:30,17,08,1, 12.0,1,1, 2.792, 10455.897, 419.244, 52852.486 25/01/19,09:15:30,18,08,1, 12.0,1,1, 2.792, 10455.883, 419.232, 52852.448 25/01/19,09:15:30,19,08,1, 12.0,1,1, 2.792, 10455.886, 419.233, 52852.487 25/01/19,09:15:31,00,09,1, 11.9,1,1, 2.798, 10455.880, 419.233, 52852.487 25/01/19,09:15:31,01,09,1, 11.9,1,1, 2.798, 10455.891, 419.221, 52852.464 25/01/19,09:15:31,02,09,1, 11.9,1,1, 2.798, 10455.873, 419.219, 52852.391 25/01/19,09:15:31,03,09,1, 11.9,1,1, 2.798, 10455.890, 419.203, 52852.392 25/01/19,09:15:31,04,09,1, 11.9,1,1, 2.798, 10455.868, 419.202, 52852.394 25/01/19,09:15:31,05,09,1, 11.9,1,1, 2.798, 10455.843, 419.195, 52852.442 25/01/19,09:15:31,06,09,1, 11.9,1,1, 2.798, 10455.842, 419.192, 52852.533 25/01/19,09:15:31,07,09,1, 11.9,1,1, 2.798, 10455.832, 419.182, 52852.466 25/01/19,09:15:31,08,09,1, 11.9,1,1, 2.798, 10455.809, 419.205, 52852.483 25/01/19,09:15:31,09,09,1, 11.9,1,1, 2.798, 10455.819, 419.193, 52852.443 25/01/19,09:15:31,10,09,1, 11.9,1,1, 2.798, 10455.811, 419.204, 52852.497 25/01/19,09:15:31,11,09,1, 11.9,1,1, 2.798, 10455.818, 419.142, 52852.494 25/01/19,09:15:31,12,09,1, 11.9,1,1, 2.798, 10455.809, 419.155, 52852.422 25/01/19,09:15:31,13,09,1, 11.9,1,1, 2.798, 10455.793, 419.149, 52852.379 25/01/19,09:15:31,14,09,1, 11.9,1,1, 2.798, 10455.804, 419.129, 52852.375 25/01/19,09:15:31,15,09,1, 11.9,1,1, 2.798, 10455.775, 419.143, 52852.463 25/01/19,09:15:31,16,09,1, 11.9,1,1, 2.798, 10455.771, 419.139, 52852.465 25/01/19,09:15:31,17,09,1, 11.9,1,1, 2.798, 10455.778, 419.157, 52852.461 25/01/19,09:15:31,18,09,1, 11.9,1,1, 2.798, 10455.772, 419.125, 52852.440 25/01/19,09:15:31,19,09,1, 11.9,1,1, 2.798, 10455.755, 419.123, 52852.477 25/01/19,09:15:32,00,08,1, 11.9,1,1, 2.796, 10455.755, 419.123, 52852.477 25/01/19,09:15:32,01,08,1, 11.9,1,1, 2.796, 10455.740, 419.120, 52852.471 25/01/19,09:15:32,02,08,1, 11.9,1,1, 2.796, 10455.744, 419.102, 52852.419 25/01/19,09:15:32,03,08,1, 11.9,1,1, 2.796, 10455.726, 419.093, 52852.488 25/01/19,09:15:32,04,08,1, 11.9,1,1, 2.796, 10455.736, 419.109, 52852.427 25/01/19,09:15:32,05,08,1, 11.9,1,1, 2.796, 10455.708, 419.125, 52852.463 25/01/19,09:15:32,06,08,1, 11.9,1,1, 2.796, 10455.720, 419.078, 52852.405 25/01/19,09:15:32,07,08,1, 11.9,1,1, 2.796, 10455.688, 419.079, 52852.387 25/01/19,09:15:32,08,08,1, 11.9,1,1, 2.796, 10455.691, 419.079, 52852.379 25/01/19,09:15:32,09,08,1, 11.9,1,1, 2.796, 10455.685, 419.077, 52852.440 25/01/19,09:15:32,10,08,1, 11.9,1,1, 2.796, 10455.672, 419.073, 52852.338 25/01/19,09:15:32,11,08,1, 11.9,1,1, 2.796, 10455.688, 419.071, 52852.393 25/01/19,09:15:32,12,08,1, 11.9,1,1, 2.796, 10455.664, 419.069, 52852.353 25/01/19,09:15:32,13,08,1, 11.9,1,1, 2.796, 10455.646, 419.066, 52852.327 25/01/19,09:15:32,14,08,1, 11.9,1,1, 2.796, 10455.673, 419.071, 52852.338 25/01/19,09:15:32,15,08,1, 11.9,1,1, 2.796, 10455.647, 419.064, 52852.366 25/01/19,09:15:32,16,08,1, 11.9,1,1, 2.796, 10455.660, 419.041, 52852.395 25/01/19,09:15:32,17,08,1, 11.9,1,1, 2.796, 10455.631, 419.053, 52852.423 25/01/19,09:15:32,18,08,1, 11.9,1,1, 2.796, 10455.628, 419.065, 52852.359 25/01/19,09:15:32,19,08,1, 11.9,1,1, 2.796, 10455.636, 419.044, 52852.360 25/01/19,09:15:33,00,08,1, 11.9,1,1, 2.793, 10455.630, 419.044, 52852.360 25/01/19,09:15:33,01,08,1, 11.9,1,1, 2.793, 10455.606, 419.032, 52852.407 25/01/19,09:15:33,02,08,1, 11.9,1,1, 2.793, 10455.592, 419.000, 52852.345 25/01/19,09:15:33,03,08,1, 11.9,1,1, 2.793, 10455.612, 419.010, 52852.369 25/01/19,09:15:33,04,08,1, 11.9,1,1, 2.793, 10455.576, 419.022, 52852.434 25/01/19,09:15:33,05,08,1, 11.9,1,1, 2.793, 10455.585, 418.984, 52852.426 25/01/19,09:15:33,06,08,1, 11.9,1,1, 2.793, 10455.557, 418.995, 52852.399 25/01/19,09:15:33,07,08,1, 11.9,1,1, 2.793, 10455.566, 418.980, 52852.340 25/01/19,09:15:33,08,08,1, 11.9,1,1, 2.793, 10455.524, 418.981, 52852.310 25/01/19,09:15:33,09,08,1, 11.9,1,1, 2.793, 10455.615, 418.982, 52852.328 25/01/19,09:15:33,10,08,1, 11.9,1,1, 2.793, 10455.545, 418.981, 52852.475 25/01/19,09:15:33,11,08,1, 11.9,1,1, 2.793, 10455.557, 418.984, 52852.437 25/01/19,09:15:33,12,08,1, 11.9,1,1, 2.793, 10455.543, 418.950, 52852.249 25/01/19,09:15:33,13,08,1, 11.9,1,1, 2.793, 10455.524, 418.962, 52852.289 25/01/19,09:15:33,14,08,1, 11.9,1,1, 2.793, 10455.544, 418.951, 52852.251 25/01/19,09:15:33,15,08,1, 11.9,1,1, 2.793, 10455.513, 418.965, 52852.286 25/01/19,09:15:33,16,08,1, 11.9,1,1, 2.793, 10455.483, 418.959, 52852.392 25/01/19,09:15:33,17,08,1, 11.9,1,1, 2.793, 10455.509, 418.960, 52852.404 25/01/19,09:15:33,18,08,1, 11.9,1,1, 2.793, 10455.479, 418.929, 52852.386 25/01/19,09:15:33,19,08,1, 11.9,1,1, 2.793, 10455.492, 418.940, 52852.376 25/01/19,09:15:34,00,09,1, 11.9,1,1, 2.791, 10455.488, 418.940, 52852.376 25/01/19,09:15:34,01,09,1, 11.9,1,1, 2.791, 10455.490, 418.925, 52852.399 25/01/19,09:15:34,02,09,1, 11.9,1,1, 2.791, 10455.456, 418.920, 52852.328 25/01/19,09:15:34,03,09,1, 11.9,1,1, 2.791, 10455.489, 418.930, 52852.340 25/01/19,09:15:34,04,09,1, 11.9,1,1, 2.791, 10455.428, 418.938, 52852.358 25/01/19,09:15:34,05,09,1, 11.9,1,1, 2.791, 10455.437, 418.922, 52852.311 25/01/19,09:15:34,06,09,1, 11.9,1,1, 2.791, 10455.440, 418.896, 52852.288 25/01/19,09:15:34,07,09,1, 11.9,1,1, 2.791, 10455.428, 418.905, 52852.343 25/01/19,09:15:34,08,09,1, 11.9,1,1, 2.791, 10455.437, 418.876, 52852.244 25/01/19,09:15:34,09,09,1, 11.9,1,1, 2.791, 10455.434, 418.904, 52852.267 25/01/19,09:15:34,10,09,1, 11.9,1,1, 2.791, 10455.430, 418.906, 52852.279 25/01/19,09:15:34,11,09,1, 11.9,1,1, 2.791, 10455.406, 418.908, 52852.281 25/01/19,09:15:34,12,09,1, 11.9,1,1, 2.791, 10455.416, 418.893, 52852.348 25/01/19,09:15:34,13,09,1, 11.9,1,1, 2.791, 10455.423, 418.903, 52852.296 25/01/19,09:15:34,14,09,1, 11.9,1,1, 2.791, 10455.409, 418.880, 52852.380 25/01/19,09:15:34,15,09,1, 11.9,1,1, 2.791, 10455.418, 418.893, 52852.374 25/01/19,09:15:34,16,09,1, 11.9,1,1, 2.791, 10455.388, 418.889, 52852.357 25/01/19,09:15:34,17,09,1, 11.9,1,1, 2.791, 10455.382, 418.888, 52852.368 25/01/19,09:15:34,18,09,1, 11.9,1,1, 2.791, 10455.394, 418.869, 52852.318 25/01/19,09:15:34,19,09,1, 11.9,1,1, 2.791, 10455.366, 418.857, 52852.295 25/01/19,09:15:35,00,08,1, 11.9,1,1, 2.791, 10455.363, 418.857, 52852.295 25/01/19,09:15:35,01,08,1, 11.9,1,1, 2.791, 10455.382, 418.856, 52852.250 25/01/19,09:15:35,02,08,1, 11.9,1,1, 2.791, 10455.361, 418.842, 52852.283 25/01/19,09:15:35,03,08,1, 11.9,1,1, 2.791, 10455.365, 418.817, 52852.270 25/01/19,09:15:35,04,08,1, 11.9,1,1, 2.791, 10455.408, 418.826, 52852.263 25/01/19,09:15:35,05,08,1, 11.9,1,1, 2.791, 10455.363, 418.830, 52852.301 25/01/19,09:15:35,06,08,1, 11.9,1,1, 2.791, 10455.371, 418.852, 52852.368 25/01/19,09:15:35,07,08,1, 11.9,1,1, 2.791, 10455.385, 418.849, 52852.335 25/01/19,09:15:35,08,08,1, 11.9,1,1, 2.791, 10455.353, 418.824, 52852.355 25/01/19,09:15:35,09,08,1, 11.9,1,1, 2.791, 10455.382, 418.826, 52852.312 25/01/19,09:15:35,10,08,1, 11.9,1,1, 2.791, 10455.373, 418.793, 52852.320 25/01/19,09:15:35,11,08,1, 11.9,1,1, 2.791, 10455.352, 418.819, 52852.381 25/01/19,09:15:35,12,08,1, 11.9,1,1, 2.791, 10455.341, 418.809, 52852.352 25/01/19,09:15:35,13,08,1, 11.9,1,1, 2.791, 10455.333, 418.791, 52852.258 25/01/19,09:15:35,14,08,1, 11.9,1,1, 2.791, 10455.364, 418.797, 52852.222 25/01/19,09:15:35,15,08,1, 11.9,1,1, 2.791, 10455.353, 418.786, 52852.284 25/01/19,09:15:35,16,08,1, 11.9,1,1, 2.791, 10455.322, 418.815, 52852.260 25/01/19,09:15:35,17,08,1, 11.9,1,1, 2.791, 10455.324, 418.799, 52852.263 25/01/19,09:15:35,18,08,1, 11.9,1,1, 2.791, 10455.338, 418.810, 52852.322 25/01/19,09:15:35,19,08,1, 11.9,1,1, 2.791, 10455.344, 418.789, 52852.318 25/01/19,09:15:36,00,08,1, 11.9,1,1, 2.794, 10455.338, 418.789, 52852.318 25/01/19,09:15:36,01,08,1, 11.9,1,1, 2.794, 10455.320, 418.803, 52852.295 25/01/19,09:15:36,02,08,1, 11.9,1,1, 2.794, 10455.308, 418.798, 52852.292 25/01/19,09:15:36,03,08,1, 11.9,1,1, 2.794, 10455.309, 418.794, 52852.295 25/01/19,09:15:36,04,08,1, 11.9,1,1, 2.794, 10455.296, 418.791, 52852.272 25/01/19,09:15:36,05,08,1, 11.9,1,1, 2.794, 10455.306, 418.781, 52852.286 25/01/19,09:15:36,06,08,1, 11.9,1,1, 2.794, 10455.309, 418.773, 52852.249 25/01/19,09:15:36,07,08,1, 11.9,1,1, 2.794, 10455.274, 418.785, 52852.205 25/01/19,09:15:36,08,08,1, 11.9,1,1, 2.794, 10455.294, 418.765, 52852.200 25/01/19,09:15:36,09,08,1, 11.9,1,1, 2.794, 10455.258, 418.777, 52852.275 25/01/19,09:15:36,10,08,1, 11.9,1,1, 2.794, 10455.324, 418.758, 52852.157 25/01/19,09:15:36,11,08,1, 11.9,1,1, 2.794, 10455.305, 418.758, 52852.243 25/01/19,09:15:36,12,08,1, 11.9,1,1, 2.794, 10455.298, 418.759, 52852.341 25/01/19,09:15:36,13,08,1, 11.9,1,1, 2.794, 10455.268, 418.738, 52852.276 25/01/19,09:15:36,14,08,1, 11.9,1,1, 2.794, 10455.256, 418.735, 52852.275 25/01/19,09:15:36,15,08,1, 11.9,1,1, 2.794, 10455.273, 418.736, 52852.206 25/01/19,09:15:36,16,08,1, 11.9,1,1, 2.794, 10455.231, 418.761, 52852.262 25/01/19,09:15:36,17,08,1, 11.9,1,1, 2.794, 10455.232, 418.743, 52852.237 25/01/19,09:15:36,18,08,1, 11.9,1,1, 2.794, 10455.221, 418.744, 52852.257 25/01/19,09:15:36,19,08,1, 11.9,1,1, 2.794, 10455.240, 418.721, 52852.199 25/01/19,09:15:37,00,07,1, 12.0,1,1, 2.792, 10455.238, 418.721, 52852.199 25/01/19,09:15:37,01,07,1, 12.0,1,1, 2.792, 10455.199, 418.733, 52852.183 25/01/19,09:15:37,02,07,1, 12.0,1,1, 2.792, 10455.209, 418.721, 52852.159 25/01/19,09:15:37,03,07,1, 12.0,1,1, 2.792, 10455.226, 418.716, 52852.122 25/01/19,09:15:37,04,07,1, 12.0,1,1, 2.792, 10455.192, 418.719, 52852.265 25/01/19,09:15:37,05,07,1, 12.0,1,1, 2.792, 10455.177, 418.700, 52852.099 25/01/19,09:15:37,06,07,1, 12.0,1,1, 2.792, 10455.214, 418.703, 52852.310 25/01/19,09:15:37,07,07,1, 12.0,1,1, 2.792, 10455.184, 418.691, 52852.227 25/01/19,09:15:37,08,07,1, 12.0,1,1, 2.792, 10455.166, 418.706, 52852.206 25/01/19,09:15:37,09,07,1, 12.0,1,1, 2.792, 10455.142, 418.691, 52852.238 25/01/19,09:15:37,10,07,1, 12.0,1,1, 2.792, 10455.125, 418.700, 52852.223 25/01/19,09:15:37,11,07,1, 12.0,1,1, 2.792, 10455.155, 418.694, 52852.196 25/01/19,09:15:37,12,07,1, 12.0,1,1, 2.792, 10455.120, 418.693, 52852.253 25/01/19,09:15:37,13,07,1, 12.0,1,1, 2.792, 10455.110, 418.679, 52852.191 25/01/19,09:15:37,14,07,1, 12.0,1,1, 2.792, 10455.136, 418.688, 52852.213 25/01/19,09:15:37,15,07,1, 12.0,1,1, 2.792, 10455.118, 418.666, 52852.196 25/01/19,09:15:37,16,07,1, 12.0,1,1, 2.792, 10455.086, 418.660, 52852.180 25/01/19,09:15:37,17,07,1, 12.0,1,1, 2.792, 10455.110, 418.671, 52852.153 25/01/19,09:15:37,18,07,1, 12.0,1,1, 2.792, 10455.072, 418.675, 52852.076 25/01/19,09:15:37,19,07,1, 12.0,1,1, 2.792, 10455.080, 418.652, 52852.224 25/01/19,09:15:38,00,07,1, 11.9,1,1, 2.799, 10455.079, 418.652, 52852.224 25/01/19,09:15:38,01,07,1, 11.9,1,1, 2.799, 10455.040, 418.651, 52852.271 25/01/19,09:15:38,02,07,1, 11.9,1,1, 2.799, 10455.078, 418.648, 52852.161 25/01/19,09:15:38,03,07,1, 11.9,1,1, 2.799, 10455.018, 418.619, 52852.142 25/01/19,09:15:38,04,07,1, 11.9,1,1, 2.799, 10455.041, 418.629, 52852.183 25/01/19,09:15:38,05,07,1, 11.9,1,1, 2.799, 10455.003, 418.620, 52852.220 25/01/19,09:15:38,06,07,1, 11.9,1,1, 2.799, 10455.013, 418.607, 52852.138 25/01/19,09:15:38,07,07,1, 11.9,1,1, 2.799, 10455.034, 418.607, 52852.145 25/01/19,09:15:38,08,07,1, 11.9,1,1, 2.799, 10455.011, 418.600, 52852.150 25/01/19,09:15:38,09,07,1, 11.9,1,1, 2.799, 10454.988, 418.605, 52852.140 25/01/19,09:15:38,10,07,1, 11.9,1,1, 2.799, 10455.005, 418.591, 52852.058 25/01/19,09:15:38,11,07,1, 11.9,1,1, 2.799, 10454.979, 418.588, 52852.149 25/01/19,09:15:38,12,07,1, 11.9,1,1, 2.799, 10454.983, 418.582, 52852.196 25/01/19,09:15:38,13,07,1, 11.9,1,1, 2.799, 10454.979, 418.565, 52852.211 25/01/19,09:15:38,14,07,1, 11.9,1,1, 2.799, 10454.984, 418.579, 52852.187 25/01/19,09:15:38,15,07,1, 11.9,1,1, 2.799, 10454.970, 418.582, 52852.241 25/01/19,09:15:38,16,07,1, 11.9,1,1, 2.799, 10454.961, 418.570, 52852.171 25/01/19,09:15:38,17,07,1, 11.9,1,1, 2.799, 10454.961, 418.545, 52852.114 25/01/19,09:15:38,18,07,1, 11.9,1,1, 2.799, 10454.939, 418.552, 52852.122 25/01/19,09:15:38,19,07,1, 11.9,1,1, 2.799, 10454.936, 418.531, 52852.124 25/01/19,09:15:39,00,06,1, 11.9,1,1, 2.791, 10454.929, 418.531, 52852.124 25/01/19,09:15:39,01,06,1, 11.9,1,1, 2.791, 10454.968, 418.539, 52852.081 25/01/19,09:15:39,02,06,1, 11.9,1,1, 2.791, 10454.937, 418.531, 52852.084 25/01/19,09:15:39,03,06,1, 11.9,1,1, 2.791, 10454.945, 418.507, 52852.111 25/01/19,09:15:39,04,06,1, 11.9,1,1, 2.791, 10454.915, 418.512, 52852.166 25/01/19,09:15:39,05,06,1, 11.9,1,1, 2.791, 10454.926, 418.514, 52852.096 25/01/19,09:15:39,06,06,1, 11.9,1,1, 2.791, 10454.924, 418.509, 52852.225 25/01/19,09:15:39,07,06,1, 11.9,1,1, 2.791, 10454.879, 418.480, 52852.153 25/01/19,09:15:39,08,06,1, 11.9,1,1, 2.791, 10454.894, 418.498, 52852.147 25/01/19,09:15:39,09,06,1, 11.9,1,1, 2.791, 10454.920, 418.476, 52852.087 25/01/19,09:15:39,10,06,1, 11.9,1,1, 2.791, 10454.897, 418.473, 52852.158 25/01/19,09:15:39,11,06,1, 11.9,1,1, 2.791, 10454.888, 418.467, 52852.021 25/01/19,09:15:39,12,06,1, 11.9,1,1, 2.791, 10454.897, 418.480, 52852.133 25/01/19,09:15:39,13,06,1, 11.9,1,1, 2.791, 10454.899, 418.457, 52852.081 25/01/19,09:15:39,14,06,1, 11.9,1,1, 2.791, 10454.892, 418.465, 52852.149 25/01/19,09:15:39,15,06,1, 11.9,1,1, 2.791, 10454.891, 418.484, 52852.110 25/01/19,09:15:39,16,06,1, 11.9,1,1, 2.791, 10454.876, 418.455, 52852.120 25/01/19,09:15:39,17,06,1, 11.9,1,1, 2.791, 10454.896, 418.459, 52852.071 25/01/19,09:15:39,18,06,1, 11.9,1,1, 2.791, 10454.863, 418.442, 52852.130 25/01/19,09:15:39,19,06,1, 11.9,1,1, 2.791, 10454.876, 418.466, 52852.263 25/01/19,09:15:40,00,08,1, 11.9,1,1, 2.793, 10454.870, 418.466, 52852.263 25/01/19,09:15:40,01,08,1, 11.9,1,1, 2.793, 10454.819, 418.443, 52852.113 25/01/19,09:15:40,02,08,1, 11.9,1,1, 2.793, 10454.822, 418.432, 52852.065 25/01/19,09:15:40,03,08,1, 11.9,1,1, 2.793, 10454.832, 418.439, 52852.103 25/01/19,09:15:40,04,08,1, 11.9,1,1, 2.793, 10454.850, 418.413, 52852.100 25/01/19,09:15:40,05,08,1, 11.9,1,1, 2.793, 10454.843, 418.406, 52852.027 25/01/19,09:15:40,06,08,1, 11.9,1,1, 2.793, 10454.833, 418.440, 52852.009 25/01/19,09:15:40,07,08,1, 11.9,1,1, 2.793, 10454.843, 418.393, 52852.109 25/01/19,09:15:40,08,08,1, 11.9,1,1, 2.793, 10454.791, 418.428, 52852.205 25/01/19,09:15:40,09,08,1, 11.9,1,1, 2.793, 10454.842, 418.381, 52852.014 25/01/19,09:15:40,10,08,1, 11.9,1,1, 2.793, 10454.825, 418.389, 52852.004 25/01/19,09:15:40,11,08,1, 11.9,1,1, 2.793, 10454.788, 418.396, 52852.067 25/01/19,09:15:40,12,08,1, 11.9,1,1, 2.793, 10454.822, 418.376, 52851.983 25/01/19,09:15:40,13,08,1, 11.9,1,1, 2.793, 10454.782, 418.379, 52852.105 25/01/19,09:15:40,14,08,1, 11.9,1,1, 2.793, 10454.787, 418.372, 52852.067 25/01/19,09:15:40,15,08,1, 11.9,1,1, 2.793, 10454.799, 418.353, 52852.057 25/01/19,09:15:40,16,08,1, 11.9,1,1, 2.793, 10454.783, 418.377, 52852.095 25/01/19,09:15:40,17,08,1, 11.9,1,1, 2.793, 10454.781, 418.365, 52852.042 25/01/19,09:15:40,18,08,1, 11.9,1,1, 2.793, 10454.785, 418.344, 52852.066 25/01/19,09:15:40,19,08,1, 11.9,1,1, 2.793, 10454.775, 418.363, 52852.013 25/01/19,09:15:41,00,06,1, 11.9,1,1, 2.789, 10454.770, 418.363, 52852.013 25/01/19,09:15:41,01,06,1, 11.9,1,1, 2.789, 10454.767, 418.319, 52852.046 25/01/19,09:15:41,02,06,1, 11.9,1,1, 2.789, 10454.766, 418.299, 52852.062 25/01/19,09:15:41,03,06,1, 11.9,1,1, 2.789, 10454.776, 418.330, 52851.987 25/01/19,09:15:41,04,06,1, 11.9,1,1, 2.789, 10454.776, 418.328, 52851.998 25/01/19,09:15:41,05,06,1, 11.9,1,1, 2.789, 10454.764, 418.311, 52852.067 25/01/19,09:15:41,06,06,1, 11.9,1,1, 2.789, 10454.764, 418.295, 52852.040 25/01/19,09:15:41,07,06,1, 11.9,1,1, 2.789, 10454.745, 418.298, 52852.045 25/01/19,09:15:41,08,06,1, 11.9,1,1, 2.789, 10454.753, 418.310, 52852.103 25/01/19,09:15:41,09,06,1, 11.9,1,1, 2.789, 10454.758, 418.294, 52852.072 25/01/19,09:15:41,10,06,1, 11.9,1,1, 2.789, 10454.735, 418.291, 52852.109 25/01/19,09:15:41,11,06,1, 11.9,1,1, 2.789, 10454.752, 418.283, 52852.043 25/01/19,09:15:41,12,06,1, 11.9,1,1, 2.789, 10454.734, 418.254, 52851.943 25/01/19,09:15:41,13,06,1, 11.9,1,1, 2.789, 10454.724, 418.261, 52851.908 25/01/19,09:15:41,14,06,1, 11.9,1,1, 2.789, 10454.718, 418.269, 52851.994 25/01/19,09:15:41,15,06,1, 11.9,1,1, 2.789, 10454.727, 418.262, 52852.047 25/01/19,09:15:41,16,06,1, 11.9,1,1, 2.789, 10454.729, 418.245, 52851.993 25/01/19,09:15:41,17,06,1, 11.9,1,1, 2.789, 10454.715, 418.256, 52852.032 25/01/19,09:15:41,18,06,1, 11.9,1,1, 2.789, 10454.699, 418.234, 52851.961 25/01/19,09:15:41,19,06,1, 11.9,1,1, 2.789, 10454.716, 418.224, 52851.987 25/01/19,09:15:42,00,08,1, 11.9,1,1, 2.792, 10454.712, 418.224, 52851.987 25/01/19,09:15:42,01,08,1, 11.9,1,1, 2.792, 10454.724, 418.218, 52852.031 25/01/19,09:15:42,02,08,1, 11.9,1,1, 2.792, 10454.693, 418.232, 52852.063 25/01/19,09:15:42,03,08,1, 11.9,1,1, 2.792, 10454.707, 418.232, 52852.042 25/01/19,09:15:42,04,08,1, 11.9,1,1, 2.792, 10454.712, 418.228, 52851.972 25/01/19,09:15:42,05,08,1, 11.9,1,1, 2.792, 10454.682, 418.210, 52852.001 25/01/19,09:15:42,06,08,1, 11.9,1,1, 2.792, 10454.692, 418.222, 52851.917 25/01/19,09:15:42,07,08,1, 11.9,1,1, 2.792, 10454.673, 418.208, 52852.001 25/01/19,09:15:42,08,08,1, 11.9,1,1, 2.792, 10454.674, 418.214, 52851.984 25/01/19,09:15:42,09,08,1, 11.9,1,1, 2.792, 10454.680, 418.184, 52852.066 25/01/19,09:15:42,10,08,1, 11.9,1,1, 2.792, 10454.659, 418.206, 52851.955 25/01/19,09:15:42,11,08,1, 11.9,1,1, 2.792, 10454.665, 418.198, 52852.029 25/01/19,09:15:42,12,08,1, 11.9,1,1, 2.792, 10454.637, 418.188, 52851.963 25/01/19,09:15:42,13,08,1, 11.9,1,1, 2.792, 10454.676, 418.176, 52852.041 25/01/19,09:15:42,14,08,1, 11.9,1,1, 2.792, 10454.675, 418.198, 52851.969 25/01/19,09:15:42,15,08,1, 11.9,1,1, 2.792, 10454.627, 418.190, 52852.075 25/01/19,09:15:42,16,08,1, 11.9,1,1, 2.792, 10454.662, 418.194, 52852.009 25/01/19,09:15:42,17,08,1, 11.9,1,1, 2.792, 10454.622, 418.190, 52852.240 25/01/19,09:15:42,18,08,1, 11.9,1,1, 2.792, 10454.653, 418.197, 52852.014 25/01/19,09:15:42,19,08,1, 11.9,1,1, 2.792, 10454.676, 418.162, 52851.979 25/01/19,09:15:43,00,07,1, 11.9,1,1, 2.788, 10454.670, 418.162, 52851.979 25/01/19,09:15:43,01,07,1, 11.9,1,1, 2.788, 10454.643, 418.165, 52851.992 25/01/19,09:15:43,02,07,1, 11.9,1,1, 2.788, 10454.644, 418.154, 52852.017 25/01/19,09:15:43,03,07,1, 11.9,1,1, 2.788, 10454.627, 418.151, 52851.983 25/01/19,09:15:43,04,07,1, 11.9,1,1, 2.788, 10454.624, 418.166, 52851.988 25/01/19,09:15:43,05,07,1, 11.9,1,1, 2.788, 10454.622, 418.153, 52852.008 25/01/19,09:15:43,06,07,1, 11.9,1,1, 2.788, 10454.641, 418.160, 52852.002 25/01/19,09:15:43,07,07,1, 11.9,1,1, 2.788, 10454.613, 418.153, 52851.938 25/01/19,09:15:43,08,07,1, 11.9,1,1, 2.788, 10454.640, 418.125, 52852.038 25/01/19,09:15:43,09,07,1, 11.9,1,1, 2.788, 10454.630, 418.120, 52852.006 25/01/19,09:15:43,10,07,1, 11.9,1,1, 2.788, 10454.631, 418.122, 52851.984 25/01/19,09:15:43,11,07,1, 11.9,1,1, 2.788, 10454.616, 418.127, 52851.957 25/01/19,09:15:43,12,07,1, 11.9,1,1, 2.788, 10454.635, 418.119, 52851.949 25/01/19,09:15:43,13,07,1, 11.9,1,1, 2.788, 10454.619, 418.093, 52851.945 25/01/19,09:15:43,14,07,1, 11.9,1,1, 2.788, 10454.642, 418.099, 52851.908 25/01/19,09:15:43,15,07,1, 11.9,1,1, 2.788, 10454.618, 418.104, 52851.982 25/01/19,09:15:43,16,07,1, 11.9,1,1, 2.788, 10454.603, 418.106, 52851.980 25/01/19,09:15:43,17,07,1, 11.9,1,1, 2.788, 10454.616, 418.113, 52851.993 25/01/19,09:15:43,18,07,1, 11.9,1,1, 2.788, 10454.621, 418.086, 52851.938 25/01/19,09:15:43,19,07,1, 11.9,1,1, 2.788, 10454.615, 418.095, 52852.029 25/01/19,09:15:44,00,07,1, 11.9,1,1, 2.793, 10454.612, 418.095, 52852.029 25/01/19,09:15:44,01,07,1, 11.9,1,1, 2.793, 10454.589, 418.104, 52852.022 25/01/19,09:15:44,02,07,1, 11.9,1,1, 2.793, 10454.625, 418.090, 52851.982 25/01/19,09:15:44,03,07,1, 11.9,1,1, 2.793, 10454.633, 418.094, 52851.958 25/01/19,09:15:44,04,07,1, 11.9,1,1, 2.793, 10454.620, 418.096, 52851.917 25/01/19,09:15:44,05,07,1, 11.9,1,1, 2.793, 10454.624, 418.083, 52851.996 25/01/19,09:15:44,06,07,1, 11.9,1,1, 2.793, 10454.647, 418.070, 52851.900 25/01/19,09:15:44,07,07,1, 11.9,1,1, 2.793, 10454.615, 418.115, 52851.948 25/01/19,09:15:44,08,07,1, 11.9,1,1, 2.793, 10454.595, 418.084, 52851.900 25/01/19,09:15:44,09,07,1, 11.9,1,1, 2.793, 10454.631, 418.074, 52851.983 25/01/19,09:15:44,10,07,1, 11.9,1,1, 2.793, 10454.642, 418.074, 52852.068 25/01/19,09:15:44,11,07,1, 11.9,1,1, 2.793, 10454.602, 418.073, 52851.941 25/01/19,09:15:44,12,07,1, 11.9,1,1, 2.793, 10454.633, 418.037, 52851.892 25/01/19,09:15:44,13,07,1, 11.9,1,1, 2.793, 10454.635, 418.057, 52852.021 25/01/19,09:15:44,14,07,1, 11.9,1,1, 2.793, 10454.643, 418.063, 52851.853 25/01/19,09:15:44,15,07,1, 11.9,1,1, 2.793, 10454.646, 418.022, 52852.008 25/01/19,09:15:44,16,07,1, 11.9,1,1, 2.793, 10454.657, 418.051, 52851.945 25/01/19,09:15:44,17,07,1, 11.9,1,1, 2.793, 10454.664, 418.066, 52851.994 25/01/19,09:15:44,18,07,1, 11.9,1,1, 2.793, 10454.672, 418.060, 52851.968 25/01/19,09:15:44,19,07,1, 11.9,1,1, 2.793, 10454.659, 418.058, 52851.980 25/01/19,09:15:45,00,06,1, 11.8,1,1, 2.795, 10454.654, 418.058, 52851.980 25/01/19,09:15:45,01,06,1, 11.8,1,1, 2.795, 10454.685, 418.030, 52851.849 25/01/19,09:15:45,02,06,1, 11.8,1,1, 2.795, 10454.682, 418.027, 52851.984 25/01/19,09:15:45,03,06,1, 11.8,1,1, 2.795, 10454.661, 418.031, 52851.960 25/01/19,09:15:45,04,06,1, 11.8,1,1, 2.795, 10454.668, 418.041, 52851.998 25/01/19,09:15:45,05,06,1, 11.8,1,1, 2.795, 10454.716, 418.044, 52851.968 25/01/19,09:15:45,06,06,1, 11.8,1,1, 2.795, 10454.681, 418.039, 52851.882 25/01/19,09:15:45,07,06,1, 11.8,1,1, 2.795, 10454.698, 418.021, 52851.839 25/01/19,09:15:45,08,06,1, 11.8,1,1, 2.795, 10454.692, 418.004, 52851.876 25/01/19,09:15:45,09,06,1, 11.8,1,1, 2.795, 10454.703, 418.031, 52851.945 25/01/19,09:15:45,10,06,1, 11.8,1,1, 2.795, 10454.693, 418.024, 52851.881 25/01/19,09:15:45,11,06,1, 11.8,1,1, 2.795, 10454.716, 418.030, 52851.882 25/01/19,09:15:45,12,06,1, 11.8,1,1, 2.795, 10454.717, 418.035, 52851.884 25/01/19,09:15:45,13,06,1, 11.8,1,1, 2.795, 10454.687, 418.025, 52851.849 25/01/19,09:15:45,14,06,1, 11.8,1,1, 2.795, 10454.705, 418.032, 52851.870 25/01/19,09:15:45,15,06,1, 11.8,1,1, 2.795, 10454.719, 418.012, 52851.877 25/01/19,09:15:45,16,06,1, 11.8,1,1, 2.795, 10454.711, 418.071, 52851.928 25/01/19,09:15:45,17,06,1, 11.8,1,1, 2.795, 10454.745, 418.017, 52851.881 25/01/19,09:15:45,18,06,1, 11.8,1,1, 2.795, 10454.729, 418.038, 52851.971 25/01/19,09:15:45,19,06,1, 11.8,1,1, 2.795, 10454.748, 418.031, 52851.937 25/01/19,09:15:46,00,07,1, 11.9,1,1, 2.799, 10454.745, 418.031, 52851.937 25/01/19,09:15:46,01,07,1, 11.9,1,1, 2.799, 10454.729, 418.025, 52851.881 25/01/19,09:15:46,02,07,1, 11.9,1,1, 2.799, 10454.762, 418.023, 52851.861 25/01/19,09:15:46,03,07,1, 11.9,1,1, 2.799, 10454.754, 418.006, 52851.907 25/01/19,09:15:46,04,07,1, 11.9,1,1, 2.799, 10454.762, 418.047, 52851.979 25/01/19,09:15:46,05,07,1, 11.9,1,1, 2.799, 10454.757, 418.057, 52851.844 25/01/19,09:15:46,06,07,1, 11.9,1,1, 2.799, 10454.791, 418.023, 52851.950 25/01/19,09:15:46,07,07,1, 11.9,1,1, 2.799, 10454.791, 418.021, 52851.905 25/01/19,09:15:46,08,07,1, 11.9,1,1, 2.799, 10454.799, 418.021, 52851.788 25/01/19,09:15:46,09,07,1, 11.9,1,1, 2.799, 10454.798, 418.001, 52851.848 25/01/19,09:15:46,10,07,1, 11.9,1,1, 2.799, 10454.820, 418.050, 52851.860 25/01/19,09:15:46,11,07,1, 11.9,1,1, 2.799, 10454.798, 418.036, 52851.932 25/01/19,09:15:46,12,07,1, 11.9,1,1, 2.799, 10454.797, 418.050, 52851.973 25/01/19,09:15:46,13,07,1, 11.9,1,1, 2.799, 10454.809, 418.032, 52851.925 25/01/19,09:15:46,14,07,1, 11.9,1,1, 2.799, 10454.830, 418.023, 52851.900 25/01/19,09:15:46,15,07,1, 11.9,1,1, 2.799, 10454.815, 418.010, 52851.936 25/01/19,09:15:46,16,07,1, 11.9,1,1, 2.799, 10454.817, 418.047, 52851.870 25/01/19,09:15:46,17,07,1, 11.9,1,1, 2.799, 10454.843, 418.024, 52851.864 25/01/19,09:15:46,18,07,1, 11.9,1,1, 2.799, 10454.821, 418.038, 52851.843 25/01/19,09:15:46,19,07,1, 11.9,1,1, 2.799, 10454.821, 418.046, 52851.877 25/01/19,09:15:47,00,08,1, 11.9,1,1, 2.793, 10454.820, 418.046, 52851.877 25/01/19,09:15:47,01,08,1, 11.9,1,1, 2.793, 10454.862, 418.024, 52851.784 25/01/19,09:15:47,02,08,1, 11.9,1,1, 2.793, 10454.873, 418.026, 52851.789 25/01/19,09:15:47,03,08,1, 11.9,1,1, 2.793, 10454.862, 418.006, 52851.783 25/01/19,09:15:47,04,08,1, 11.9,1,1, 2.793, 10454.844, 418.035, 52851.849 25/01/19,09:15:47,05,08,1, 11.9,1,1, 2.793, 10454.866, 418.034, 52851.894 25/01/19,09:15:47,06,08,1, 11.9,1,1, 2.793, 10454.882, 418.029, 52851.840 25/01/19,09:15:47,07,08,1, 11.9,1,1, 2.793, 10454.865, 418.043, 52851.911 25/01/19,09:15:47,08,08,1, 11.9,1,1, 2.793, 10454.880, 418.020, 52851.803 25/01/19,09:15:47,09,08,1, 11.9,1,1, 2.793, 10454.872, 418.002, 52851.920 25/01/19,09:15:47,10,08,1, 11.9,1,1, 2.793, 10454.890, 418.031, 52851.799 25/01/19,09:15:47,11,08,1, 11.9,1,1, 2.793, 10454.869, 418.015, 52851.804 25/01/19,09:15:47,12,08,1, 11.9,1,1, 2.793, 10454.892, 418.035, 52851.835 25/01/19,09:15:47,13,08,1, 11.9,1,1, 2.793, 10454.898, 418.007, 52851.862 25/01/19,09:15:47,14,08,1, 11.9,1,1, 2.793, 10454.902, 418.022, 52851.826 25/01/19,09:15:47,15,08,1, 11.9,1,1, 2.793, 10454.900, 418.028, 52851.841 25/01/19,09:15:47,16,08,1, 11.9,1,1, 2.793, 10454.917, 418.026, 52851.846 25/01/19,09:15:47,17,08,1, 11.9,1,1, 2.793, 10454.901, 418.036, 52851.869 25/01/19,09:15:47,18,08,1, 11.9,1,1, 2.793, 10454.933, 418.016, 52851.838 25/01/19,09:15:47,19,08,1, 11.9,1,1, 2.793, 10454.881, 418.005, 52851.895 25/01/19,09:15:48,00,07,1, 11.9,1,1, 2.793, 10454.879, 418.005, 52851.895 25/01/19,09:15:48,01,07,1, 11.9,1,1, 2.793, 10454.905, 418.009, 52851.870 25/01/19,09:15:48,02,07,1, 11.9,1,1, 2.793, 10454.905, 418.020, 52851.893 25/01/19,09:15:48,03,07,1, 11.9,1,1, 2.793, 10454.931, 418.008, 52851.846 25/01/19,09:15:48,04,07,1, 11.9,1,1, 2.793, 10454.953, 418.001, 52851.820 25/01/19,09:15:48,05,07,1, 11.9,1,1, 2.793, 10454.915, 417.988, 52851.788 25/01/19,09:15:48,06,07,1, 11.9,1,1, 2.793, 10454.971, 418.009, 52851.910 25/01/19,09:15:48,07,07,1, 11.9,1,1, 2.793, 10454.952, 417.987, 52851.878 25/01/19,09:15:48,08,07,1, 11.9,1,1, 2.793, 10454.972, 417.994, 52851.809 25/01/19,09:15:48,09,07,1, 11.9,1,1, 2.793, 10454.969, 418.002, 52851.814 25/01/19,09:15:48,10,07,1, 11.9,1,1, 2.793, 10454.978, 418.000, 52851.788 25/01/19,09:15:48,11,07,1, 11.9,1,1, 2.793, 10454.995, 417.987, 52851.881 25/01/19,09:15:48,12,07,1, 11.9,1,1, 2.793, 10454.981, 417.988, 52851.860 25/01/19,09:15:48,13,07,1, 11.9,1,1, 2.793, 10454.982, 418.004, 52851.938 25/01/19,09:15:48,14,07,1, 11.9,1,1, 2.793, 10454.984, 418.001, 52851.854 25/01/19,09:15:48,15,07,1, 11.9,1,1, 2.793, 10455.016, 417.980, 52851.798 25/01/19,09:15:48,16,07,1, 11.9,1,1, 2.793, 10455.009, 417.987, 52851.837 25/01/19,09:15:48,17,07,1, 11.9,1,1, 2.793, 10455.020, 417.989, 52851.864 25/01/19,09:15:48,18,07,1, 11.9,1,1, 2.793, 10455.012, 417.995, 52851.876 25/01/19,09:15:48,19,07,1, 11.9,1,1, 2.793, 10455.022, 417.970, 52851.609 25/01/19,09:15:49,00,07,1, 11.9,1,1, 2.791, 10455.021, 417.970, 52851.609 25/01/19,09:15:49,01,07,1, 11.9,1,1, 2.791, 10455.034, 417.976, 52851.894 25/01/19,09:15:49,02,07,1, 11.9,1,1, 2.791, 10455.019, 417.955, 52851.846 25/01/19,09:15:49,03,07,1, 11.9,1,1, 2.791, 10455.029, 417.968, 52851.834 25/01/19,09:15:49,04,07,1, 11.9,1,1, 2.791, 10455.009, 417.967, 52851.879 25/01/19,09:15:49,05,07,1, 11.9,1,1, 2.791, 10455.070, 417.945, 52851.854 25/01/19,09:15:49,06,07,1, 11.9,1,1, 2.791, 10455.065, 417.939, 52851.903 25/01/19,09:15:49,07,07,1, 11.9,1,1, 2.791, 10455.089, 417.933, 52851.864 25/01/19,09:15:49,08,07,1, 11.9,1,1, 2.791, 10455.061, 417.935, 52851.844 25/01/19,09:15:49,09,07,1, 11.9,1,1, 2.791, 10455.053, 417.911, 52851.816 25/01/19,09:15:49,10,07,1, 11.9,1,1, 2.791, 10455.091, 417.897, 52851.753 25/01/19,09:15:49,11,07,1, 11.9,1,1, 2.791, 10455.078, 417.911, 52851.780 25/01/19,09:15:49,12,07,1, 11.9,1,1, 2.791, 10455.091, 417.905, 52851.800 25/01/19,09:15:49,13,07,1, 11.9,1,1, 2.791, 10455.096, 417.939, 52851.731 25/01/19,09:15:49,14,07,1, 11.9,1,1, 2.791, 10455.124, 417.912, 52851.763 25/01/19,09:15:49,15,07,1, 11.9,1,1, 2.791, 10455.131, 417.890, 52851.784 25/01/19,09:15:49,16,07,1, 11.9,1,1, 2.791, 10455.105, 417.890, 52851.716 25/01/19,09:15:49,17,07,1, 11.9,1,1, 2.791, 10455.121, 417.879, 52851.830 25/01/19,09:15:49,18,07,1, 11.9,1,1, 2.791, 10455.127, 417.888, 52851.774 25/01/19,09:15:49,19,07,1, 11.9,1,1, 2.791, 10455.127, 417.904, 52851.847 25/01/19,09:15:50,00,08,1, 12.0,1,1, 2.791, 10455.121, 417.904, 52851.847 25/01/19,09:15:50,01,08,1, 12.0,1,1, 2.791, 10455.153, 417.878, 52851.813 25/01/19,09:15:50,02,08,1, 12.0,1,1, 2.791, 10455.133, 417.850, 52851.689 25/01/19,09:15:50,03,08,1, 12.0,1,1, 2.791, 10455.141, 417.869, 52851.658 25/01/19,09:15:50,04,08,1, 12.0,1,1, 2.791, 10455.130, 417.847, 52851.747 25/01/19,09:15:50,05,08,1, 12.0,1,1, 2.791, 10455.157, 417.853, 52851.685 25/01/19,09:15:50,06,08,1, 12.0,1,1, 2.791, 10455.160, 417.900, 52851.815 25/01/19,09:15:50,07,08,1, 12.0,1,1, 2.791, 10455.195, 417.839, 52851.730 25/01/19,09:15:50,08,08,1, 12.0,1,1, 2.791, 10455.168, 417.838, 52851.725 25/01/19,09:15:50,09,08,1, 12.0,1,1, 2.791, 10455.182, 417.819, 52851.720 25/01/19,09:15:50,10,08,1, 12.0,1,1, 2.791, 10455.178, 417.827, 52851.757 25/01/19,09:15:50,11,08,1, 12.0,1,1, 2.791, 10455.164, 417.825, 52851.769 25/01/19,09:15:50,12,08,1, 12.0,1,1, 2.791, 10455.199, 417.814, 52851.755 25/01/19,09:15:50,13,08,1, 12.0,1,1, 2.791, 10455.195, 417.813, 52851.715 25/01/19,09:15:50,14,08,1, 12.0,1,1, 2.791, 10455.202, 417.785, 52851.683 25/01/19,09:15:50,15,08,1, 12.0,1,1, 2.791, 10455.186, 417.805, 52851.737 25/01/19,09:15:50,16,08,1, 12.0,1,1, 2.791, 10455.208, 417.777, 52851.690 25/01/19,09:15:50,17,08,1, 12.0,1,1, 2.791, 10455.223, 417.797, 52851.661 25/01/19,09:15:50,18,08,1, 12.0,1,1, 2.791, 10455.227, 417.764, 52851.617 25/01/19,09:15:50,19,08,1, 12.0,1,1, 2.791, 10455.226, 417.758, 52851.698 25/01/19,09:15:51,00,08,1, 11.9,1,1, 2.796, 10455.221, 417.758, 52851.698 25/01/19,09:15:51,01,08,1, 11.9,1,1, 2.796, 10455.221, 417.744, 52851.719 25/01/19,09:15:51,02,08,1, 11.9,1,1, 2.796, 10455.203, 417.749, 52851.699 25/01/19,09:15:51,03,08,1, 11.9,1,1, 2.796, 10455.214, 417.755, 52851.692 25/01/19,09:15:51,04,08,1, 11.9,1,1, 2.796, 10455.226, 417.756, 52851.685 25/01/19,09:15:51,05,08,1, 11.9,1,1, 2.796, 10455.228, 417.733, 52851.624 25/01/19,09:15:51,06,08,1, 11.9,1,1, 2.796, 10455.255, 417.747, 52851.638 25/01/19,09:15:51,07,08,1, 11.9,1,1, 2.796, 10455.235, 417.742, 52851.749 25/01/19,09:15:51,08,08,1, 11.9,1,1, 2.796, 10455.257, 417.742, 52851.741 25/01/19,09:15:51,09,08,1, 11.9,1,1, 2.796, 10455.226, 417.726, 52851.721 25/01/19,09:15:51,10,08,1, 11.9,1,1, 2.796, 10455.239, 417.720, 52851.720 25/01/19,09:15:51,11,08,1, 11.9,1,1, 2.796, 10455.250, 417.726, 52851.676 25/01/19,09:15:51,12,08,1, 11.9,1,1, 2.796, 10455.302, 417.722, 52851.640 25/01/19,09:15:51,13,08,1, 11.9,1,1, 2.796, 10455.269, 417.720, 52851.647 25/01/19,09:15:51,14,08,1, 11.9,1,1, 2.796, 10455.261, 417.759, 52851.718 25/01/19,09:15:51,15,08,1, 11.9,1,1, 2.796, 10455.282, 417.714, 52851.692 25/01/19,09:15:51,16,08,1, 11.9,1,1, 2.796, 10455.293, 417.701, 52851.645 25/01/19,09:15:51,17,08,1, 11.9,1,1, 2.796, 10455.277, 417.701, 52851.719 25/01/19,09:15:51,18,08,1, 11.9,1,1, 2.796, 10455.286, 417.714, 52851.676 25/01/19,09:15:51,19,08,1, 11.9,1,1, 2.796, 10455.276, 417.718, 52851.729 25/01/19,09:15:52,00,08,1, 11.9,1,1, 2.790, 10455.271, 417.718, 52851.729 25/01/19,09:15:52,01,08,1, 11.9,1,1, 2.790, 10455.289, 417.693, 52851.658 25/01/19,09:15:52,02,08,1, 11.9,1,1, 2.790, 10455.322, 417.695, 52851.615 25/01/19,09:15:52,03,08,1, 11.9,1,1, 2.790, 10455.314, 417.681, 52851.695 25/01/19,09:15:52,04,08,1, 11.9,1,1, 2.790, 10455.356, 417.686, 52851.593 25/01/19,09:15:52,05,08,1, 11.9,1,1, 2.790, 10455.329, 417.667, 52851.501 25/01/19,09:15:52,06,08,1, 11.9,1,1, 2.790, 10455.329, 417.691, 52851.562 25/01/19,09:15:52,07,08,1, 11.9,1,1, 2.790, 10455.361, 417.692, 52851.617 25/01/19,09:15:52,08,08,1, 11.9,1,1, 2.790, 10455.333, 417.671, 52851.667 25/01/19,09:15:52,09,08,1, 11.9,1,1, 2.790, 10455.349, 417.667, 52851.645 25/01/19,09:15:52,10,08,1, 11.9,1,1, 2.790, 10455.349, 417.660, 52851.641 25/01/19,09:15:52,11,08,1, 11.9,1,1, 2.790, 10455.351, 417.644, 52851.696 25/01/19,09:15:52,12,08,1, 11.9,1,1, 2.790, 10455.342, 417.666, 52851.635 25/01/19,09:15:52,13,08,1, 11.9,1,1, 2.790, 10455.382, 417.675, 52851.658 25/01/19,09:15:52,14,08,1, 11.9,1,1, 2.790, 10455.368, 417.707, 52851.640 25/01/19,09:15:52,15,08,1, 11.9,1,1, 2.790, 10455.348, 417.702, 52851.959 25/01/19,09:15:52,16,08,1, 11.9,1,1, 2.790, 10455.417, 417.637, 52851.592 25/01/19,09:15:52,17,08,1, 11.9,1,1, 2.790, 10455.381, 417.659, 52851.635 25/01/19,09:15:52,18,08,1, 11.9,1,1, 2.790, 10455.393, 417.646, 52851.520 25/01/19,09:15:52,19,08,1, 11.9,1,1, 2.790, 10455.394, 417.661, 52851.607 25/01/19,09:15:53,00,08,1, 11.9,1,1, 2.791, 10455.388, 417.661, 52851.607 25/01/19,09:15:53,01,08,1, 11.9,1,1, 2.791, 10455.395, 417.637, 52851.614 25/01/19,09:15:53,02,08,1, 11.9,1,1, 2.791, 10455.405, 417.653, 52851.722 25/01/19,09:15:53,03,08,1, 11.9,1,1, 2.791, 10455.416, 417.616, 52851.596 25/01/19,09:15:53,04,08,1, 11.9,1,1, 2.791, 10455.419, 417.642, 52851.641 25/01/19,09:15:53,05,08,1, 11.9,1,1, 2.791, 10455.397, 417.642, 52851.561 25/01/19,09:15:53,06,08,1, 11.9,1,1, 2.791, 10455.436, 417.620, 52851.609 25/01/19,09:15:53,07,08,1, 11.9,1,1, 2.791, 10455.447, 417.610, 52851.662 25/01/19,09:15:53,08,08,1, 11.9,1,1, 2.791, 10455.436, 417.619, 52851.587 25/01/19,09:15:53,09,08,1, 11.9,1,1, 2.791, 10455.448, 417.617, 52851.685 25/01/19,09:15:53,10,08,1, 11.9,1,1, 2.791, 10455.442, 417.586, 52851.627 25/01/19,09:15:53,11,08,1, 11.9,1,1, 2.791, 10455.466, 417.570, 52851.554 25/01/19,09:15:53,12,08,1, 11.9,1,1, 2.791, 10455.485, 417.605, 52851.627 25/01/19,09:15:53,13,08,1, 11.9,1,1, 2.791, 10455.442, 417.575, 52851.600 25/01/19,09:15:53,14,08,1, 11.9,1,1, 2.791, 10455.460, 417.601, 52851.600 25/01/19,09:15:53,15,08,1, 11.9,1,1, 2.791, 10455.453, 417.595, 52851.635 25/01/19,09:15:53,16,08,1, 11.9,1,1, 2.791, 10455.455, 417.590, 52851.644 25/01/19,09:15:53,17,08,1, 11.9,1,1, 2.791, 10455.468, 417.567, 52851.631 25/01/19,09:15:53,18,08,1, 11.9,1,1, 2.791, 10455.452, 417.560, 52851.602 25/01/19,09:15:53,19,08,1, 11.9,1,1, 2.791, 10455.459, 417.567, 52851.604 25/01/19,09:15:54,00,08,1, 11.9,1,1, 2.796, 10455.455, 417.567, 52851.604 25/01/19,09:15:54,01,08,1, 11.9,1,1, 2.796, 10455.465, 417.554, 52851.553 25/01/19,09:15:54,02,08,1, 11.9,1,1, 2.796, 10455.458, 417.564, 52851.627 25/01/19,09:15:54,03,08,1, 11.9,1,1, 2.796, 10455.470, 417.574, 52851.594 25/01/19,09:15:54,04,08,1, 11.9,1,1, 2.796, 10455.491, 417.541, 52851.623 25/01/19,09:15:54,05,08,1, 11.9,1,1, 2.796, 10455.469, 417.537, 52851.593 25/01/19,09:15:54,06,08,1, 11.9,1,1, 2.796, 10455.495, 417.552, 52851.531 25/01/19,09:15:54,07,08,1, 11.9,1,1, 2.796, 10455.495, 417.542, 52851.494 25/01/19,09:15:54,08,08,1, 11.9,1,1, 2.796, 10455.483, 417.528, 52851.557 25/01/19,09:15:54,09,08,1, 11.9,1,1, 2.796, 10455.496, 417.550, 52851.614 25/01/19,09:15:54,10,08,1, 11.9,1,1, 2.796, 10455.505, 417.552, 52851.569 25/01/19,09:15:54,11,08,1, 11.9,1,1, 2.796, 10455.505, 417.531, 52851.656 25/01/19,09:15:54,12,08,1, 11.9,1,1, 2.796, 10455.508, 417.537, 52851.562 25/01/19,09:15:54,13,08,1, 11.9,1,1, 2.796, 10455.504, 417.517, 52851.534 25/01/19,09:15:54,14,08,1, 11.9,1,1, 2.796, 10455.552, 417.538, 52851.554 25/01/19,09:15:54,15,08,1, 11.9,1,1, 2.796, 10455.523, 417.523, 52851.544 25/01/19,09:15:54,16,08,1, 11.9,1,1, 2.796, 10455.512, 417.539, 52851.607 25/01/19,09:15:54,17,08,1, 11.9,1,1, 2.796, 10455.542, 417.529, 52851.565 25/01/19,09:15:54,18,08,1, 11.9,1,1, 2.796, 10455.542, 417.519, 52851.521 25/01/19,09:15:54,19,08,1, 11.9,1,1, 2.796, 10455.544, 417.523, 52851.559 25/01/19,09:15:55,00,08,1, 11.9,1,1, 2.791, 10455.538, 417.523, 52851.559 25/01/19,09:15:55,01,08,1, 11.9,1,1, 2.791, 10455.571, 417.507, 52851.580 25/01/19,09:15:55,02,08,1, 11.9,1,1, 2.791, 10455.558, 417.517, 52851.579 25/01/19,09:15:55,03,08,1, 11.9,1,1, 2.791, 10455.546, 417.515, 52851.563 25/01/19,09:15:55,04,08,1, 11.9,1,1, 2.791, 10455.568, 417.502, 52851.578 25/01/19,09:15:55,05,08,1, 11.9,1,1, 2.791, 10455.543, 417.514, 52851.582 25/01/19,09:15:55,06,08,1, 11.9,1,1, 2.791, 10455.572, 417.527, 52851.557 25/01/19,09:15:55,07,08,1, 11.9,1,1, 2.791, 10455.577, 417.515, 52851.551 25/01/19,09:15:55,08,08,1, 11.9,1,1, 2.791, 10455.588, 417.492, 52851.501 25/01/19,09:15:55,09,08,1, 11.9,1,1, 2.791, 10455.592, 417.504, 52851.577 25/01/19,09:15:55,10,08,1, 11.9,1,1, 2.791, 10455.579, 417.516, 52851.494 25/01/19,09:15:55,11,08,1, 11.9,1,1, 2.791, 10455.610, 417.491, 52851.468 25/01/19,09:15:55,12,08,1, 11.9,1,1, 2.791, 10455.588, 417.516, 52851.571 25/01/19,09:15:55,13,08,1, 11.9,1,1, 2.791, 10455.600, 417.511, 52851.473 25/01/19,09:15:55,14,08,1, 11.9,1,1, 2.791, 10455.647, 417.508, 52851.488 25/01/19,09:15:55,15,08,1, 11.9,1,1, 2.791, 10455.603, 417.518, 52851.545 25/01/19,09:15:55,16,08,1, 11.9,1,1, 2.791, 10455.612, 417.527, 52851.610 25/01/19,09:15:55,17,08,1, 11.9,1,1, 2.791, 10455.627, 417.485, 52851.536 25/01/19,09:15:55,18,08,1, 11.9,1,1, 2.791, 10455.624, 417.489, 52851.567 25/01/19,09:15:55,19,08,1, 11.9,1,1, 2.791, 10455.626, 417.487, 52851.556 25/01/19,09:15:56,00,08,1, 11.9,1,1, 2.797, 10455.621, 417.487, 52851.556 25/01/19,09:15:56,01,08,1, 11.9,1,1, 2.797, 10455.627, 417.482, 52851.523 25/01/19,09:15:56,02,08,1, 11.9,1,1, 2.797, 10455.647, 417.483, 52851.565 25/01/19,09:15:56,03,08,1, 11.9,1,1, 2.797, 10455.627, 417.483, 52851.552 25/01/19,09:15:56,04,08,1, 11.9,1,1, 2.797, 10455.656, 417.483, 52851.499 25/01/19,09:15:56,05,08,1, 11.9,1,1, 2.797, 10455.661, 417.504, 52851.523 25/01/19,09:15:56,06,08,1, 11.9,1,1, 2.797, 10455.670, 417.493, 52851.525 25/01/19,09:15:56,07,08,1, 11.9,1,1, 2.797, 10455.696, 417.476, 52851.493 25/01/19,09:15:56,08,08,1, 11.9,1,1, 2.797, 10455.692, 417.472, 52851.456 25/01/19,09:15:56,09,08,1, 11.9,1,1, 2.797, 10455.673, 417.483, 52851.510 25/01/19,09:15:56,10,08,1, 11.9,1,1, 2.797, 10455.707, 417.488, 52851.538 25/01/19,09:15:56,11,08,1, 11.9,1,1, 2.797, 10455.690, 417.462, 52851.557 25/01/19,09:15:56,12,08,1, 11.9,1,1, 2.797, 10455.712, 417.484, 52851.498 25/01/19,09:15:56,13,08,1, 11.9,1,1, 2.797, 10455.725, 417.468, 52851.484 25/01/19,09:15:56,14,08,1, 11.9,1,1, 2.797, 10455.723, 417.466, 52851.453 25/01/19,09:15:56,15,08,1, 11.9,1,1, 2.797, 10455.766, 417.459, 52851.502 25/01/19,09:15:56,16,08,1, 11.9,1,1, 2.797, 10455.759, 417.489, 52851.492 25/01/19,09:15:56,17,08,1, 11.9,1,1, 2.797, 10455.740, 417.462, 52851.478 25/01/19,09:15:56,18,08,1, 11.9,1,1, 2.797, 10455.751, 417.471, 52851.485 25/01/19,09:15:56,19,08,1, 11.9,1,1, 2.797, 10455.731, 417.469, 52851.489 25/01/19,09:15:57,00,08,1, 12.0,1,1, 2.793, 10455.730, 417.469, 52851.489 25/01/19,09:15:57,01,08,1, 12.0,1,1, 2.793, 10455.757, 417.461, 52851.416 25/01/19,09:15:57,02,08,1, 12.0,1,1, 2.793, 10455.785, 417.476, 52851.508 25/01/19,09:15:57,03,08,1, 12.0,1,1, 2.793, 10455.758, 417.513, 52851.517 25/01/19,09:15:57,04,08,1, 12.0,1,1, 2.793, 10455.768, 417.509, 52851.554 25/01/19,09:15:57,05,08,1, 12.0,1,1, 2.793, 10455.808, 417.461, 52851.431 25/01/19,09:15:57,06,08,1, 12.0,1,1, 2.793, 10455.768, 417.477, 52851.499 25/01/19,09:15:57,07,08,1, 12.0,1,1, 2.793, 10455.811, 417.478, 52851.534 25/01/19,09:15:57,08,08,1, 12.0,1,1, 2.793, 10455.826, 417.476, 52851.447 25/01/19,09:15:57,09,08,1, 12.0,1,1, 2.793, 10455.837, 417.477, 52851.514 25/01/19,09:15:57,10,08,1, 12.0,1,1, 2.793, 10455.835, 417.497, 52851.422 25/01/19,09:15:57,11,08,1, 12.0,1,1, 2.793, 10455.831, 417.478, 52851.498 25/01/19,09:15:57,12,08,1, 12.0,1,1, 2.793, 10455.838, 417.468, 52851.511 25/01/19,09:15:57,13,08,1, 12.0,1,1, 2.793, 10455.884, 417.485, 52851.441 25/01/19,09:15:57,14,08,1, 12.0,1,1, 2.793, 10455.873, 417.485, 52851.413 25/01/19,09:15:57,15,08,1, 12.0,1,1, 2.793, 10455.881, 417.484, 52851.467 25/01/19,09:15:57,16,08,1, 12.0,1,1, 2.793, 10455.869, 417.476, 52851.467 25/01/19,09:15:57,17,08,1, 12.0,1,1, 2.793, 10455.894, 417.482, 52851.485 25/01/19,09:15:57,18,08,1, 12.0,1,1, 2.793, 10455.904, 417.489, 52851.528 25/01/19,09:15:57,19,08,1, 12.0,1,1, 2.793, 10455.874, 417.494, 52851.530 25/01/19,09:15:58,00,08,1, 11.9,1,1, 2.797, 10455.872, 417.494, 52851.530 25/01/19,09:15:58,01,08,1, 11.9,1,1, 2.797, 10455.908, 417.485, 52851.468 25/01/19,09:15:58,02,08,1, 11.9,1,1, 2.797, 10455.927, 417.482, 52851.431 25/01/19,09:15:58,03,08,1, 11.9,1,1, 2.797, 10455.924, 417.476, 52851.448 25/01/19,09:15:58,04,08,1, 11.9,1,1, 2.797, 10455.933, 417.478, 52851.450 25/01/19,09:15:58,05,08,1, 11.9,1,1, 2.797, 10455.947, 417.462, 52851.505 25/01/19,09:15:58,06,08,1, 11.9,1,1, 2.797, 10455.960, 417.489, 52851.432 25/01/19,09:15:58,07,08,1, 11.9,1,1, 2.797, 10455.950, 417.490, 52851.501 25/01/19,09:15:58,08,08,1, 11.9,1,1, 2.797, 10455.961, 417.468, 52851.385 25/01/19,09:15:58,09,08,1, 11.9,1,1, 2.797, 10455.983, 417.474, 52851.467 25/01/19,09:15:58,10,08,1, 11.9,1,1, 2.797, 10455.985, 417.473, 52851.454 25/01/19,09:15:58,11,08,1, 11.9,1,1, 2.797, 10456.001, 417.486, 52851.455 25/01/19,09:15:58,12,08,1, 11.9,1,1, 2.797, 10456.007, 417.478, 52851.463 25/01/19,09:15:58,13,08,1, 11.9,1,1, 2.797, 10456.014, 417.465, 52851.464 25/01/19,09:15:58,14,08,1, 11.9,1,1, 2.797, 10456.008, 417.479, 52851.440 25/01/19,09:15:58,15,08,1, 11.9,1,1, 2.797, 10456.046, 417.476, 52851.446 25/01/19,09:15:58,16,08,1, 11.9,1,1, 2.797, 10456.060, 417.466, 52851.397 25/01/19,09:15:58,17,08,1, 11.9,1,1, 2.797, 10456.021, 417.466, 52851.382 25/01/19,09:15:58,18,08,1, 11.9,1,1, 2.797, 10456.080, 417.484, 52851.497 25/01/19,09:15:58,19,08,1, 11.9,1,1, 2.797, 10456.046, 417.496, 52851.490 25/01/19,09:15:59,00,08,1, 11.9,1,1, 2.794, 10456.039, 417.496, 52851.490 25/01/19,09:15:59,01,08,1, 11.9,1,1, 2.794, 10456.085, 417.477, 52851.478 25/01/19,09:15:59,02,08,1, 11.9,1,1, 2.794, 10456.080, 417.488, 52851.479 25/01/19,09:15:59,03,08,1, 11.9,1,1, 2.794, 10456.066, 417.489, 52851.447 25/01/19,09:15:59,04,08,1, 11.9,1,1, 2.794, 10456.079, 417.487, 52851.512 25/01/19,09:15:59,05,08,1, 11.9,1,1, 2.794, 10456.108, 417.494, 52851.452 25/01/19,09:15:59,06,08,1, 11.9,1,1, 2.794, 10456.110, 417.495, 52851.397 25/01/19,09:15:59,07,08,1, 11.9,1,1, 2.794, 10456.094, 417.496, 52851.396 25/01/19,09:15:59,08,08,1, 11.9,1,1, 2.794, 10456.123, 417.488, 52851.362 25/01/19,09:15:59,09,08,1, 11.9,1,1, 2.794, 10456.134, 417.485, 52851.386 25/01/19,09:15:59,10,08,1, 11.9,1,1, 2.794, 10456.133, 417.468, 52851.354 25/01/19,09:15:59,11,08,1, 11.9,1,1, 2.794, 10456.162, 417.462, 52851.345 25/01/19,09:15:59,12,08,1, 11.9,1,1, 2.794, 10456.148, 417.508, 52851.485 25/01/19,09:15:59,13,08,1, 11.9,1,1, 2.794, 10456.164, 417.469, 52851.461 25/01/19,09:15:59,14,08,1, 11.9,1,1, 2.794, 10456.178, 417.498, 52851.508 25/01/19,09:15:59,15,08,1, 11.9,1,1, 2.794, 10456.193, 417.495, 52851.538 25/01/19,09:15:59,16,08,1, 11.9,1,1, 2.794, 10456.192, 417.489, 52851.481 25/01/19,09:15:59,17,08,1, 11.9,1,1, 2.794, 10456.203, 417.467, 52851.453 25/01/19,09:15:59,18,08,1, 11.9,1,1, 2.794, 10456.227, 417.496, 52851.499 25/01/19,09:15:59,19,08,1, 11.9,1,1, 2.794, 10456.212, 417.464, 52851.530 25/01/19,09:16:00,00,08,1, 11.9,1,1, 2.790, 10456.206, 417.464, 52851.530 25/01/19,09:16:00,01,08,1, 11.9,1,1, 2.790, 10456.241, 417.488, 52851.437 25/01/19,09:16:00,02,08,1, 11.9,1,1, 2.790, 10456.225, 417.465, 52851.347 25/01/19,09:16:00,03,08,1, 11.9,1,1, 2.790, 10456.228, 417.490, 52851.488 25/01/19,09:16:00,04,08,1, 11.9,1,1, 2.790, 10456.251, 417.474, 52851.398 25/01/19,09:16:00,05,08,1, 11.9,1,1, 2.790, 10456.253, 417.455, 52851.391 25/01/19,09:16:00,06,08,1, 11.9,1,1, 2.790, 10456.249, 417.470, 52851.395 25/01/19,09:16:00,07,08,1, 11.9,1,1, 2.790, 10456.255, 417.492, 52851.416 25/01/19,09:16:00,08,08,1, 11.9,1,1, 2.790, 10456.267, 417.482, 52851.452 25/01/19,09:16:00,09,08,1, 11.9,1,1, 2.790, 10456.289, 417.476, 52851.337 25/01/19,09:16:00,10,08,1, 11.9,1,1, 2.790, 10456.292, 417.491, 52851.449 25/01/19,09:16:00,11,08,1, 11.9,1,1, 2.790, 10456.309, 417.479, 52851.490 25/01/19,09:16:00,12,08,1, 11.9,1,1, 2.790, 10456.291, 417.480, 52851.433 25/01/19,09:16:00,13,08,1, 11.9,1,1, 2.790, 10456.329, 417.490, 52851.382 25/01/19,09:16:00,14,08,1, 11.9,1,1, 2.790, 10456.311, 417.484, 52851.454 25/01/19,09:16:00,15,08,1, 11.9,1,1, 2.790, 10456.323, 417.494, 52851.427 25/01/19,09:16:00,16,08,1, 11.9,1,1, 2.790, 10456.344, 417.462, 52851.296 25/01/19,09:16:00,17,08,1, 11.9,1,1, 2.790, 10456.346, 417.477, 52851.337 25/01/19,09:16:00,18,08,1, 11.9,1,1, 2.790, 10456.360, 417.508, 52851.327 25/01/19,09:16:00,19,08,1, 11.9,1,1, 2.790, 10456.392, 417.476, 52851.278 25/01/19,09:16:01,00,08,1, 11.9,1,1, 2.792, 10456.389, 417.476, 52851.278 25/01/19,09:16:01,01,08,1, 11.9,1,1, 2.792, 10456.382, 417.503, 52851.316 25/01/19,09:16:01,02,08,1, 11.9,1,1, 2.792, 10456.376, 417.489, 52851.360 25/01/19,09:16:01,03,08,1, 11.9,1,1, 2.792, 10456.366, 417.479, 52851.393 25/01/19,09:16:01,04,08,1, 11.9,1,1, 2.792, 10456.410, 417.443, 52851.324 25/01/19,09:16:01,05,08,1, 11.9,1,1, 2.792, 10456.436, 417.488, 52851.404 25/01/19,09:16:01,06,08,1, 11.9,1,1, 2.792, 10456.409, 417.470, 52851.399 25/01/19,09:16:01,07,08,1, 11.9,1,1, 2.792, 10456.436, 417.500, 52851.458 25/01/19,09:16:01,08,08,1, 11.9,1,1, 2.792, 10456.441, 417.491, 52851.318 25/01/19,09:16:01,09,08,1, 11.9,1,1, 2.792, 10456.454, 417.486, 52851.402 25/01/19,09:16:01,10,08,1, 11.9,1,1, 2.792, 10456.456, 417.494, 52851.408 25/01/19,09:16:01,11,08,1, 11.9,1,1, 2.792, 10456.457, 417.474, 52851.313 25/01/19,09:16:01,12,08,1, 11.9,1,1, 2.792, 10456.476, 417.456, 52851.332 25/01/19,09:16:01,13,08,1, 11.9,1,1, 2.792, 10456.493, 417.458, 52851.356 25/01/19,09:16:01,14,08,1, 11.9,1,1, 2.792, 10456.503, 417.479, 52851.325 25/01/19,09:16:01,15,08,1, 11.9,1,1, 2.792, 10456.507, 417.493, 52851.414 25/01/19,09:16:01,16,08,1, 11.9,1,1, 2.792, 10456.509, 417.493, 52851.380 25/01/19,09:16:01,17,08,1, 11.9,1,1, 2.792, 10456.516, 417.487, 52851.394 25/01/19,09:16:01,18,08,1, 11.9,1,1, 2.792, 10456.511, 417.467, 52851.357 25/01/19,09:16:01,19,08,1, 11.9,1,1, 2.792, 10456.543, 417.478, 52851.360 25/01/19,09:16:02,00,08,1, 11.9,1,1, 2.786, 10456.539, 417.478, 52851.360 25/01/19,09:16:02,01,08,1, 11.9,1,1, 2.786, 10456.517, 417.465, 52851.410 25/01/19,09:16:02,02,08,1, 11.9,1,1, 2.786, 10456.561, 417.461, 52851.312 25/01/19,09:16:02,03,08,1, 11.9,1,1, 2.786, 10456.546, 417.454, 52851.367 25/01/19,09:16:02,04,08,1, 11.9,1,1, 2.786, 10456.552, 417.457, 52851.309 25/01/19,09:16:02,05,08,1, 11.9,1,1, 2.786, 10456.563, 417.445, 52851.276 25/01/19,09:16:02,06,08,1, 11.9,1,1, 2.786, 10456.583, 417.471, 52851.340 25/01/19,09:16:02,07,08,1, 11.9,1,1, 2.786, 10456.610, 417.458, 52851.330 25/01/19,09:16:02,08,08,1, 11.9,1,1, 2.786, 10456.621, 417.465, 52851.328 25/01/19,09:16:02,09,08,1, 11.9,1,1, 2.786, 10456.633, 417.457, 52851.360 25/01/19,09:16:02,10,08,1, 11.9,1,1, 2.786, 10456.630, 417.461, 52851.432 25/01/19,09:16:02,11,08,1, 11.9,1,1, 2.786, 10456.660, 417.472, 52851.306 25/01/19,09:16:02,12,08,1, 11.9,1,1, 2.786, 10456.664, 417.466, 52851.288 25/01/19,09:16:02,13,08,1, 11.9,1,1, 2.786, 10456.664, 417.457, 52851.379 25/01/19,09:16:02,14,08,1, 11.9,1,1, 2.786, 10456.676, 417.466, 52851.290 25/01/19,09:16:02,15,08,1, 11.9,1,1, 2.786, 10456.684, 417.463, 52851.304 25/01/19,09:16:02,16,08,1, 11.9,1,1, 2.786, 10456.703, 417.450, 52851.380 25/01/19,09:16:02,17,08,1, 11.9,1,1, 2.786, 10456.678, 417.451, 52851.214 25/01/19,09:16:02,18,08,1, 11.9,1,1, 2.786, 10456.761, 417.434, 52851.271 25/01/19,09:16:02,19,08,1, 11.9,1,1, 2.786, 10456.701, 417.462, 52851.330 25/01/19,09:16:03,00,08,1, 11.9,1,1, 2.792, 10456.698, 417.462, 52851.330 25/01/19,09:16:03,01,08,1, 11.9,1,1, 2.792, 10456.753, 417.462, 52851.358 25/01/19,09:16:03,02,08,1, 11.9,1,1, 2.792, 10456.764, 417.459, 52851.377 25/01/19,09:16:03,03,08,1, 11.9,1,1, 2.792, 10456.773, 417.458, 52851.333 25/01/19,09:16:03,04,08,1, 11.9,1,1, 2.792, 10456.791, 417.443, 52851.324 25/01/19,09:16:03,05,08,1, 11.9,1,1, 2.792, 10456.791, 417.420, 52851.295 25/01/19,09:16:03,06,08,1, 11.9,1,1, 2.792, 10456.780, 417.439, 52851.304 25/01/19,09:16:03,07,08,1, 11.9,1,1, 2.792, 10456.816, 417.462, 52851.330 25/01/19,09:16:03,08,08,1, 11.9,1,1, 2.792, 10456.826, 417.452, 52851.324 25/01/19,09:16:03,09,08,1, 11.9,1,1, 2.792, 10456.828, 417.442, 52851.297 25/01/19,09:16:03,10,08,1, 11.9,1,1, 2.792, 10456.844, 417.418, 52851.304 25/01/19,09:16:03,11,08,1, 11.9,1,1, 2.792, 10456.859, 417.446, 52851.278 25/01/19,09:16:03,12,08,1, 11.9,1,1, 2.792, 10456.862, 417.419, 52851.225 25/01/19,09:16:03,13,08,1, 11.9,1,1, 2.792, 10456.887, 417.432, 52851.284 25/01/19,09:16:03,14,08,1, 11.9,1,1, 2.792, 10456.889, 417.419, 52851.228 25/01/19,09:16:03,15,08,1, 11.9,1,1, 2.792, 10456.896, 417.421, 52851.311 25/01/19,09:16:03,16,08,1, 11.9,1,1, 2.792, 10456.902, 417.409, 52851.288 25/01/19,09:16:03,17,08,1, 11.9,1,1, 2.792, 10456.907, 417.427, 52851.298 25/01/19,09:16:03,18,08,1, 11.9,1,1, 2.792, 10456.927, 417.436, 52851.273 25/01/19,09:16:03,19,08,1, 11.9,1,1, 2.792, 10456.945, 417.404, 52851.298 25/01/19,09:16:04,00,08,1, 11.9,1,1, 2.790, 10456.940, 417.404, 52851.298 25/01/19,09:16:04,01,08,1, 11.9,1,1, 2.790, 10456.964, 417.419, 52851.295 25/01/19,09:16:04,02,08,1, 11.9,1,1, 2.790, 10456.986, 417.432, 52851.283 25/01/19,09:16:04,03,08,1, 11.9,1,1, 2.790, 10456.996, 417.398, 52851.233 25/01/19,09:16:04,04,08,1, 11.9,1,1, 2.790, 10457.006, 417.416, 52851.251 25/01/19,09:16:04,05,08,1, 11.9,1,1, 2.790, 10457.017, 417.396, 52851.244 25/01/19,09:16:04,06,08,1, 11.9,1,1, 2.790, 10457.041, 417.380, 52851.246 25/01/19,09:16:04,07,08,1, 11.9,1,1, 2.790, 10457.058, 417.377, 52851.203 25/01/19,09:16:04,08,08,1, 11.9,1,1, 2.790, 10457.067, 417.392, 52851.209 25/01/19,09:16:04,09,08,1, 11.9,1,1, 2.790, 10457.078, 417.392, 52851.269 25/01/19,09:16:04,10,08,1, 11.9,1,1, 2.790, 10457.080, 417.392, 52851.269 25/01/19,09:16:04,11,08,1, 11.9,1,1, 2.790, 10457.113, 417.384, 52851.258 25/01/19,09:16:04,12,08,1, 11.9,1,1, 2.790, 10457.113, 417.384, 52851.272 25/01/19,09:16:04,13,08,1, 11.9,1,1, 2.790, 10457.148, 417.382, 52851.253 25/01/19,09:16:04,14,08,1, 11.9,1,1, 2.790, 10457.139, 417.391, 52851.215 25/01/19,09:16:04,15,08,1, 11.9,1,1, 2.790, 10457.170, 417.376, 52851.241 25/01/19,09:16:04,16,08,1, 11.9,1,1, 2.790, 10457.191, 417.365, 52851.078 25/01/19,09:16:04,17,08,1, 11.9,1,1, 2.790, 10457.188, 417.336, 52851.213 25/01/19,09:16:04,18,08,1, 11.9,1,1, 2.790, 10457.188, 417.370, 52851.190 25/01/19,09:16:04,19,08,1, 11.9,1,1, 2.790, 10457.176, 417.379, 52851.215 25/01/19,09:16:05,00,08,1, 11.9,1,1, 2.794, 10457.174, 417.379, 52851.215 25/01/19,09:16:05,01,08,1, 11.9,1,1, 2.794, 10457.229, 417.373, 52851.214 25/01/19,09:16:05,02,08,1, 11.9,1,1, 2.794, 10457.261, 417.348, 52851.175 25/01/19,09:16:05,03,08,1, 11.9,1,1, 2.794, 10457.223, 417.357, 52851.313 25/01/19,09:16:05,04,08,1, 11.9,1,1, 2.794, 10457.250, 417.362, 52851.220 25/01/19,09:16:05,05,08,1, 11.9,1,1, 2.794, 10457.265, 417.345, 52851.177 25/01/19,09:16:05,06,08,1, 11.9,1,1, 2.794, 10457.303, 417.339, 52851.175 25/01/19,09:16:05,07,08,1, 11.9,1,1, 2.794, 10457.290, 417.351, 52851.198 25/01/19,09:16:05,08,08,1, 11.9,1,1, 2.794, 10457.308, 417.326, 52851.218 25/01/19,09:16:05,09,08,1, 11.9,1,1, 2.794, 10457.303, 417.320, 52851.228 25/01/19,09:16:05,10,08,1, 11.9,1,1, 2.794, 10457.314, 417.341, 52851.153 25/01/19,09:16:05,11,08,1, 11.9,1,1, 2.794, 10457.306, 417.331, 52851.210 25/01/19,09:16:05,12,08,1, 11.9,1,1, 2.794, 10457.341, 417.327, 52851.175 25/01/19,09:16:05,13,08,1, 11.9,1,1, 2.794, 10457.350, 417.320, 52851.194 25/01/19,09:16:05,14,08,1, 11.9,1,1, 2.794, 10457.391, 417.281, 52850.969 25/01/19,09:16:05,15,08,1, 11.9,1,1, 2.794, 10457.386, 417.287, 52851.143 25/01/19,09:16:05,16,08,1, 11.9,1,1, 2.794, 10457.376, 417.277, 52851.121 25/01/19,09:16:05,17,08,1, 11.9,1,1, 2.794, 10457.411, 417.304, 52851.178 25/01/19,09:16:05,18,08,1, 11.9,1,1, 2.794, 10457.381, 417.314, 52851.232 25/01/19,09:16:05,19,08,1, 11.9,1,1, 2.794, 10457.413, 417.301, 52851.216 25/01/19,09:16:06,00,08,1, 11.9,1,1, 2.793, 10457.407, 417.301, 52851.216 25/01/19,09:16:06,01,08,1, 11.9,1,1, 2.793, 10457.416, 417.308, 52851.166 25/01/19,09:16:06,02,08,1, 11.9,1,1, 2.793, 10457.444, 417.297, 52851.159 25/01/19,09:16:06,03,08,1, 11.9,1,1, 2.793, 10457.451, 417.280, 52851.102 25/01/19,09:16:06,04,08,1, 11.9,1,1, 2.793, 10457.470, 417.277, 52851.171 25/01/19,09:16:06,05,08,1, 11.9,1,1, 2.793, 10457.458, 417.277, 52851.170 25/01/19,09:16:06,06,08,1, 11.9,1,1, 2.793, 10457.478, 417.299, 52851.187 25/01/19,09:16:06,07,08,1, 11.9,1,1, 2.793, 10457.493, 417.279, 52851.140 25/01/19,09:16:06,08,08,1, 11.9,1,1, 2.793, 10457.498, 417.249, 52851.001 25/01/19,09:16:06,09,08,1, 11.9,1,1, 2.793, 10457.512, 417.272, 52851.128 25/01/19,09:16:06,10,08,1, 11.9,1,1, 2.793, 10457.519, 417.286, 52851.163 25/01/19,09:16:06,11,08,1, 11.9,1,1, 2.793, 10457.542, 417.266, 52851.171 25/01/19,09:16:06,12,08,1, 11.9,1,1, 2.793, 10457.543, 417.263, 52851.158 25/01/19,09:16:06,13,08,1, 11.9,1,1, 2.793, 10457.573, 417.249, 52851.131 25/01/19,09:16:06,14,08,1, 11.9,1,1, 2.793, 10457.559, 417.265, 52851.143 25/01/19,09:16:06,15,08,1, 11.9,1,1, 2.793, 10457.576, 417.250, 52851.103 25/01/19,09:16:06,16,08,1, 11.9,1,1, 2.793, 10457.586, 417.249, 52851.121 25/01/19,09:16:06,17,08,1, 11.9,1,1, 2.793, 10457.578, 417.231, 52851.114 25/01/19,09:16:06,18,08,1, 11.9,1,1, 2.793, 10457.614, 417.238, 52851.150 25/01/19,09:16:06,19,08,1, 11.9,1,1, 2.793, 10457.624, 417.205, 52851.112 25/01/19,09:16:07,00,09,1, 11.9,1,1, 2.793, 10457.616, 417.205, 52851.112 25/01/19,09:16:07,01,09,1, 11.9,1,1, 2.793, 10457.649, 417.196, 52851.129 25/01/19,09:16:07,02,09,1, 11.9,1,1, 2.793, 10457.664, 417.214, 52851.160 25/01/19,09:16:07,03,09,1, 11.9,1,1, 2.793, 10457.669, 417.200, 52851.164 25/01/19,09:16:07,04,09,1, 11.9,1,1, 2.793, 10457.691, 417.189, 52851.136 25/01/19,09:16:07,05,09,1, 11.9,1,1, 2.793, 10457.702, 417.188, 52851.147 25/01/19,09:16:07,06,09,1, 11.9,1,1, 2.793, 10457.711, 417.192, 52851.143 25/01/19,09:16:07,07,09,1, 11.9,1,1, 2.793, 10457.712, 417.181, 52851.126 25/01/19,09:16:07,08,09,1, 11.9,1,1, 2.793, 10457.738, 417.162, 52851.118 25/01/19,09:16:07,09,09,1, 11.9,1,1, 2.793, 10457.745, 417.190, 52851.079 25/01/19,09:16:07,10,09,1, 11.9,1,1, 2.793, 10457.760, 417.162, 52851.093 25/01/19,09:16:07,11,09,1, 11.9,1,1, 2.793, 10457.756, 417.160, 52851.072 25/01/19,09:16:07,12,09,1, 11.9,1,1, 2.793, 10457.760, 417.151, 52851.099 25/01/19,09:16:07,13,09,1, 11.9,1,1, 2.793, 10457.789, 417.133, 52851.090 25/01/19,09:16:07,14,09,1, 11.9,1,1, 2.793, 10457.811, 417.138, 52851.080 25/01/19,09:16:07,15,09,1, 11.9,1,1, 2.793, 10457.825, 417.117, 52851.101 25/01/19,09:16:07,16,09,1, 11.9,1,1, 2.793, 10457.807, 417.105, 52851.093 25/01/19,09:16:07,17,09,1, 11.9,1,1, 2.793, 10457.848, 417.080, 52851.119 25/01/19,09:16:07,18,09,1, 11.9,1,1, 2.793, 10457.848, 417.096, 52851.117 25/01/19,09:16:07,19,09,1, 11.9,1,1, 2.793, 10457.867, 417.097, 52851.128 25/01/19,09:16:08,00,08,1, 12.0,1,1, 2.793, 10457.866, 417.097, 52851.128 25/01/19,09:16:08,01,08,1, 12.0,1,1, 2.793, 10457.890, 417.079, 52851.116 25/01/19,09:16:08,02,08,1, 12.0,1,1, 2.793, 10457.900, 417.059, 52851.052 25/01/19,09:16:08,03,08,1, 12.0,1,1, 2.793, 10457.935, 417.058, 52851.054 25/01/19,09:16:08,04,08,1, 12.0,1,1, 2.793, 10457.969, 417.061, 52851.057 25/01/19,09:16:08,05,08,1, 12.0,1,1, 2.793, 10457.954, 417.045, 52851.080 25/01/19,09:16:08,06,08,1, 12.0,1,1, 2.793, 10457.958, 417.065, 52851.054 25/01/19,09:16:08,07,08,1, 12.0,1,1, 2.793, 10457.980, 417.055, 52851.073 25/01/19,09:16:08,08,08,1, 12.0,1,1, 2.793, 10457.999, 417.030, 52851.081 25/01/19,09:16:08,09,08,1, 12.0,1,1, 2.793, 10458.006, 417.007, 52851.065 25/01/19,09:16:08,10,08,1, 12.0,1,1, 2.793, 10458.004, 417.021, 52851.018 25/01/19,09:16:08,11,08,1, 12.0,1,1, 2.793, 10458.036, 417.017, 52851.077 25/01/19,09:16:08,12,08,1, 12.0,1,1, 2.793, 10458.049, 417.013, 52851.091 25/01/19,09:16:08,13,08,1, 12.0,1,1, 2.793, 10458.053, 416.992, 52851.076 25/01/19,09:16:08,14,08,1, 12.0,1,1, 2.793, 10458.084, 417.018, 52851.065 25/01/19,09:16:08,15,08,1, 12.0,1,1, 2.793, 10458.088, 416.991, 52851.045 25/01/19,09:16:08,16,08,1, 12.0,1,1, 2.793, 10458.098, 416.977, 52851.000 25/01/19,09:16:08,17,08,1, 12.0,1,1, 2.793, 10458.102, 416.971, 52850.966 25/01/19,09:16:08,18,08,1, 12.0,1,1, 2.793, 10458.126, 416.957, 52850.965 25/01/19,09:16:08,19,08,1, 12.0,1,1, 2.793, 10458.144, 416.973, 52850.966 25/01/19,09:16:09,00,08,1, 12.0,1,1, 2.797, 10458.142, 416.973, 52850.966 25/01/19,09:16:09,01,08,1, 12.0,1,1, 2.797, 10458.158, 416.938, 52851.009 25/01/19,09:16:09,02,08,1, 12.0,1,1, 2.797, 10458.180, 416.932, 52850.995 25/01/19,09:16:09,03,08,1, 12.0,1,1, 2.797, 10458.183, 416.935, 52851.004 25/01/19,09:16:09,04,08,1, 12.0,1,1, 2.797, 10458.203, 416.923, 52851.020 25/01/19,09:16:09,05,08,1, 12.0,1,1, 2.797, 10458.224, 416.886, 52851.018 25/01/19,09:16:09,06,08,1, 12.0,1,1, 2.797, 10458.249, 416.928, 52850.997 25/01/19,09:16:09,07,08,1, 12.0,1,1, 2.797, 10458.251, 416.895, 52851.021 25/01/19,09:16:09,08,08,1, 12.0,1,1, 2.797, 10458.316, 416.870, 52850.797 25/01/19,09:16:09,09,08,1, 12.0,1,1, 2.797, 10458.255, 416.873, 52850.805 25/01/19,09:16:09,10,08,1, 12.0,1,1, 2.797, 10458.307, 416.853, 52850.971 25/01/19,09:16:09,11,08,1, 12.0,1,1, 2.797, 10458.337, 416.855, 52850.912 25/01/19,09:16:09,12,08,1, 12.0,1,1, 2.797, 10458.306, 416.851, 52850.920 25/01/19,09:16:09,13,08,1, 12.0,1,1, 2.797, 10458.325, 416.858, 52850.948 25/01/19,09:16:09,14,08,1, 12.0,1,1, 2.797, 10458.361, 416.852, 52850.924 25/01/19,09:16:09,15,08,1, 12.0,1,1, 2.797, 10458.349, 416.834, 52850.937 25/01/19,09:16:09,16,08,1, 12.0,1,1, 2.797, 10458.379, 416.813, 52850.921 25/01/19,09:16:09,17,08,1, 12.0,1,1, 2.797, 10458.389, 416.781, 52850.928 25/01/19,09:16:09,18,08,1, 12.0,1,1, 2.797, 10458.423, 416.782, 52850.893 25/01/19,09:16:09,19,08,1, 12.0,1,1, 2.797, 10458.433, 416.797, 52850.905 25/01/19,09:16:10,00,08,1, 11.8,1,1, 2.798, 10458.425, 416.797, 52850.905 25/01/19,09:16:10,01,08,1, 11.8,1,1, 2.798, 10458.465, 416.774, 52850.925 25/01/19,09:16:10,02,08,1, 11.8,1,1, 2.798, 10458.489, 416.752, 52850.902 25/01/19,09:16:10,03,08,1, 11.8,1,1, 2.798, 10458.497, 416.716, 52850.868 25/01/19,09:16:10,04,08,1, 11.8,1,1, 2.798, 10458.502, 416.724, 52850.808 25/01/19,09:16:10,05,08,1, 11.8,1,1, 2.798, 10458.531, 416.722, 52850.851 25/01/19,09:16:10,06,08,1, 11.8,1,1, 2.798, 10458.537, 416.716, 52850.844 25/01/19,09:16:10,07,08,1, 11.8,1,1, 2.798, 10458.558, 416.734, 52850.894 25/01/19,09:16:10,08,08,1, 11.8,1,1, 2.798, 10458.573, 416.703, 52850.884 25/01/19,09:16:10,09,08,1, 11.8,1,1, 2.798, 10458.581, 416.698, 52850.889 25/01/19,09:16:10,10,08,1, 11.8,1,1, 2.798, 10458.599, 416.691, 52850.878 25/01/19,09:16:10,11,08,1, 11.8,1,1, 2.798, 10458.608, 416.670, 52850.879 25/01/19,09:16:10,12,08,1, 11.8,1,1, 2.798, 10458.606, 416.669, 52850.892 25/01/19,09:16:10,13,08,1, 11.8,1,1, 2.798, 10458.597, 416.692, 52851.126 25/01/19,09:16:10,14,08,1, 11.8,1,1, 2.798, 10458.657, 416.645, 52850.917 25/01/19,09:16:10,15,08,1, 11.8,1,1, 2.798, 10458.682, 416.628, 52850.865 25/01/19,09:16:10,16,08,1, 11.8,1,1, 2.798, 10458.677, 416.654, 52850.860 25/01/19,09:16:10,17,08,1, 11.8,1,1, 2.798, 10458.686, 416.617, 52850.791 25/01/19,09:16:10,18,08,1, 11.8,1,1, 2.798, 10458.670, 416.604, 52850.791 25/01/19,09:16:10,19,08,1, 11.8,1,1, 2.798, 10458.703, 416.602, 52850.794 25/01/19,09:16:11,00,09,1, 11.9,1,1, 2.794, 10458.701, 416.602, 52850.794 25/01/19,09:16:11,01,09,1, 11.9,1,1, 2.794, 10458.701, 416.601, 52850.799 25/01/19,09:16:11,02,09,1, 11.9,1,1, 2.794, 10458.718, 416.590, 52850.859 25/01/19,09:16:11,03,09,1, 11.9,1,1, 2.794, 10458.734, 416.561, 52850.816 25/01/19,09:16:11,04,09,1, 11.9,1,1, 2.794, 10458.767, 416.550, 52850.806 25/01/19,09:16:11,05,09,1, 11.9,1,1, 2.794, 10458.748, 416.540, 52850.843 25/01/19,09:16:11,06,09,1, 11.9,1,1, 2.794, 10458.748, 416.535, 52850.816 25/01/19,09:16:11,07,09,1, 11.9,1,1, 2.794, 10458.797, 416.544, 52850.793 25/01/19,09:16:11,08,09,1, 11.9,1,1, 2.794, 10458.788, 416.524, 52850.810 25/01/19,09:16:11,09,09,1, 11.9,1,1, 2.794, 10458.806, 416.506, 52850.777 25/01/19,09:16:11,10,09,1, 11.9,1,1, 2.794, 10458.828, 416.504, 52850.770 25/01/19,09:16:11,11,09,1, 11.9,1,1, 2.794, 10458.801, 416.525, 52850.765 25/01/19,09:16:11,12,09,1, 11.9,1,1, 2.794, 10458.839, 416.503, 52850.754 25/01/19,09:16:11,13,09,1, 11.9,1,1, 2.794, 10458.857, 416.479, 52850.748 25/01/19,09:16:11,14,09,1, 11.9,1,1, 2.794, 10458.868, 416.487, 52850.740 25/01/19,09:16:11,15,09,1, 11.9,1,1, 2.794, 10458.874, 416.468, 52850.792 25/01/19,09:16:11,16,09,1, 11.9,1,1, 2.794, 10458.904, 416.469, 52850.781 25/01/19,09:16:11,17,09,1, 11.9,1,1, 2.794, 10458.896, 416.470, 52850.816 25/01/19,09:16:11,18,09,1, 11.9,1,1, 2.794, 10458.921, 416.472, 52850.777 25/01/19,09:16:11,19,09,1, 11.9,1,1, 2.794, 10458.928, 416.453, 52850.793 25/01/19,09:16:12,00,09,1, 11.9,1,1, 2.793, 10458.926, 416.453, 52850.793 25/01/19,09:16:12,01,09,1, 11.9,1,1, 2.793, 10458.967, 416.441, 52850.772 25/01/19,09:16:12,02,09,1, 11.9,1,1, 2.793, 10458.963, 416.413, 52850.763 25/01/19,09:16:12,03,09,1, 11.9,1,1, 2.793, 10458.974, 416.420, 52850.772 25/01/19,09:16:12,04,09,1, 11.9,1,1, 2.793, 10458.981, 416.416, 52850.780 25/01/19,09:16:12,05,09,1, 11.9,1,1, 2.793, 10458.981, 416.403, 52850.737 25/01/19,09:16:12,06,09,1, 11.9,1,1, 2.793, 10459.000, 416.390, 52850.730 25/01/19,09:16:12,07,09,1, 11.9,1,1, 2.793, 10459.023, 416.396, 52850.762 25/01/19,09:16:12,08,09,1, 11.9,1,1, 2.793, 10459.032, 416.364, 52850.719 25/01/19,09:16:12,09,09,1, 11.9,1,1, 2.793, 10459.050, 416.374, 52850.776 25/01/19,09:16:12,10,09,1, 11.9,1,1, 2.793, 10459.053, 416.365, 52850.784 25/01/19,09:16:12,11,09,1, 11.9,1,1, 2.793, 10459.077, 416.346, 52850.772 25/01/19,09:16:12,12,09,1, 11.9,1,1, 2.793, 10459.099, 416.351, 52850.754 25/01/19,09:16:12,13,09,1, 11.9,1,1, 2.793, 10459.118, 416.345, 52850.763 25/01/19,09:16:12,14,09,1, 11.9,1,1, 2.793, 10459.117, 416.311, 52850.732 25/01/19,09:16:12,15,09,1, 11.9,1,1, 2.793, 10459.111, 416.320, 52850.688 25/01/19,09:16:12,16,09,1, 11.9,1,1, 2.793, 10459.140, 416.307, 52850.686 25/01/19,09:16:12,17,09,1, 11.9,1,1, 2.793, 10459.155, 416.315, 52850.714 25/01/19,09:16:12,18,09,1, 11.9,1,1, 2.793, 10459.163, 416.305, 52850.656 25/01/19,09:16:12,19,09,1, 11.9,1,1, 2.793, 10459.201, 416.286, 52850.744 25/01/19,09:16:13,00,08,1, 11.9,1,1, 2.791, 10459.193, 416.286, 52850.744 25/01/19,09:16:13,01,08,1, 11.9,1,1, 2.791, 10459.212, 416.264, 52850.645 25/01/19,09:16:13,02,08,1, 11.9,1,1, 2.791, 10459.191, 416.251, 52850.720 25/01/19,09:16:13,03,08,1, 11.9,1,1, 2.791, 10459.215, 416.230, 52850.735 25/01/19,09:16:13,04,08,1, 11.9,1,1, 2.791, 10459.254, 416.232, 52850.703 25/01/19,09:16:13,05,08,1, 11.9,1,1, 2.791, 10459.266, 416.253, 52850.709 25/01/19,09:16:13,06,08,1, 11.9,1,1, 2.791, 10459.281, 416.274, 52850.867 25/01/19,09:16:13,07,08,1, 11.9,1,1, 2.791, 10459.306, 416.228, 52850.678 25/01/19,09:16:13,08,08,1, 11.9,1,1, 2.791, 10459.309, 416.214, 52850.590 25/01/19,09:16:13,09,08,1, 11.9,1,1, 2.791, 10459.332, 416.221, 52850.604 25/01/19,09:16:13,10,08,1, 11.9,1,1, 2.791, 10459.367, 416.182, 52850.751 25/01/19,09:16:13,11,08,1, 11.9,1,1, 2.791, 10459.355, 416.189, 52850.681 25/01/19,09:16:13,12,08,1, 11.9,1,1, 2.791, 10459.349, 416.198, 52850.580 25/01/19,09:16:13,13,08,1, 11.9,1,1, 2.791, 10459.374, 416.197, 52850.612 25/01/19,09:16:13,14,08,1, 11.9,1,1, 2.791, 10459.385, 416.176, 52850.605 25/01/19,09:16:13,15,08,1, 11.9,1,1, 2.791, 10459.394, 416.170, 52850.665 25/01/19,09:16:13,16,08,1, 11.9,1,1, 2.791, 10459.437, 416.160, 52850.712 25/01/19,09:16:13,17,08,1, 11.9,1,1, 2.791, 10459.459, 416.178, 52850.711 25/01/19,09:16:13,18,08,1, 11.9,1,1, 2.791, 10459.456, 416.155, 52850.745 25/01/19,09:16:13,19,08,1, 11.9,1,1, 2.791, 10459.451, 416.122, 52850.652 25/01/19,09:16:14,00,10,1, 11.9,1,1, 2.793, 10459.443, 416.122, 52850.652 25/01/19,09:16:14,01,10,1, 11.9,1,1, 2.793, 10459.522, 416.138, 52850.597 25/01/19,09:16:14,02,10,1, 11.9,1,1, 2.793, 10459.512, 416.135, 52850.670 25/01/19,09:16:14,03,10,1, 11.9,1,1, 2.793, 10459.552, 416.111, 52850.617 25/01/19,09:16:14,04,10,1, 11.9,1,1, 2.793, 10459.537, 416.107, 52850.585 25/01/19,09:16:14,05,10,1, 11.9,1,1, 2.793, 10459.564, 416.103, 52850.603 25/01/19,09:16:14,06,10,1, 11.9,1,1, 2.793, 10459.576, 416.084, 52850.606 25/01/19,09:16:14,07,10,1, 11.9,1,1, 2.793, 10459.609, 416.097, 52850.655 25/01/19,09:16:14,08,10,1, 11.9,1,1, 2.793, 10459.604, 416.102, 52850.678 25/01/19,09:16:14,09,10,1, 11.9,1,1, 2.793, 10459.620, 416.105, 52850.715 25/01/19,09:16:14,10,10,1, 11.9,1,1, 2.793, 10459.633, 416.083, 52850.670 25/01/19,09:16:14,11,10,1, 11.9,1,1, 2.793, 10459.652, 416.104, 52850.727 25/01/19,09:16:14,12,10,1, 11.9,1,1, 2.793, 10459.679, 416.074, 52850.624 25/01/19,09:16:14,13,10,1, 11.9,1,1, 2.793, 10459.672, 416.083, 52850.663 25/01/19,09:16:14,14,10,1, 11.9,1,1, 2.793, 10459.685, 416.067, 52850.675 25/01/19,09:16:14,15,10,1, 11.9,1,1, 2.793, 10459.743, 416.074, 52850.681 25/01/19,09:16:14,16,10,1, 11.9,1,1, 2.793, 10459.745, 416.039, 52850.576 25/01/19,09:16:14,17,10,1, 11.9,1,1, 2.793, 10459.750, 416.035, 52850.662 25/01/19,09:16:14,18,10,1, 11.9,1,1, 2.793, 10459.776, 416.037, 52850.602 25/01/19,09:16:14,19,10,1, 11.9,1,1, 2.793, 10459.780, 416.024, 52850.571 25/01/19,09:16:15,00,10,1, 11.9,1,1, 2.793, 10459.777, 416.024, 52850.571 25/01/19,09:16:15,01,10,1, 11.9,1,1, 2.793, 10459.815, 415.990, 52850.549 25/01/19,09:16:15,02,10,1, 11.9,1,1, 2.793, 10459.839, 416.020, 52850.644 25/01/19,09:16:15,03,10,1, 11.9,1,1, 2.793, 10459.831, 416.029, 52850.642 25/01/19,09:16:15,04,10,1, 11.9,1,1, 2.793, 10459.866, 416.005, 52850.695 25/01/19,09:16:15,05,10,1, 11.9,1,1, 2.793, 10459.860, 415.990, 52850.607 25/01/19,09:16:15,06,10,1, 11.9,1,1, 2.793, 10459.884, 415.980, 52850.581 25/01/19,09:16:15,07,10,1, 11.9,1,1, 2.793, 10459.903, 416.004, 52850.653 25/01/19,09:16:15,08,10,1, 11.9,1,1, 2.793, 10459.920, 415.971, 52850.617 25/01/19,09:16:15,09,10,1, 11.9,1,1, 2.793, 10459.953, 415.987, 52850.542 25/01/19,09:16:15,10,10,1, 11.9,1,1, 2.793, 10459.959, 415.975, 52850.530 25/01/19,09:16:15,11,10,1, 11.9,1,1, 2.793, 10459.970, 415.981, 52850.574 25/01/19,09:16:15,12,10,1, 11.9,1,1, 2.793, 10459.986, 415.969, 52850.525 25/01/19,09:16:15,13,10,1, 11.9,1,1, 2.793, 10459.999, 415.964, 52850.580 25/01/19,09:16:15,14,10,1, 11.9,1,1, 2.793, 10460.019, 415.963, 52850.596 25/01/19,09:16:15,15,10,1, 11.9,1,1, 2.793, 10460.036, 415.946, 52850.506 25/01/19,09:16:15,16,10,1, 11.9,1,1, 2.793, 10460.047, 415.958, 52850.579 25/01/19,09:16:15,17,10,1, 11.9,1,1, 2.793, 10460.072, 415.948, 52850.549 25/01/19,09:16:15,18,10,1, 11.9,1,1, 2.793, 10460.088, 415.937, 52850.570 25/01/19,09:16:15,19,10,1, 11.9,1,1, 2.793, 10460.111, 415.944, 52850.644 25/01/19,09:16:16,00,09,1, 11.9,1,1, 2.790, 10460.103, 415.944, 52850.644 25/01/19,09:16:16,01,09,1, 11.9,1,1, 2.790, 10460.144, 415.914, 52850.525 25/01/19,09:16:16,02,09,1, 11.9,1,1, 2.790, 10460.164, 415.903, 52850.476 25/01/19,09:16:16,03,09,1, 11.9,1,1, 2.790, 10460.177, 415.895, 52850.540 25/01/19,09:16:16,04,09,1, 11.9,1,1, 2.790, 10460.162, 415.888, 52850.474 25/01/19,09:16:16,05,09,1, 11.9,1,1, 2.790, 10460.180, 415.893, 52850.480 25/01/19,09:16:16,06,09,1, 11.9,1,1, 2.790, 10460.198, 415.883, 52850.488 25/01/19,09:16:16,07,09,1, 11.9,1,1, 2.790, 10460.231, 415.891, 52850.524 25/01/19,09:16:16,08,09,1, 11.9,1,1, 2.790, 10460.215, 415.888, 52850.503 25/01/19,09:16:16,09,09,1, 11.9,1,1, 2.790, 10460.257, 415.869, 52850.487 25/01/19,09:16:16,10,09,1, 11.9,1,1, 2.790, 10460.270, 415.864, 52850.533 25/01/19,09:16:16,11,09,1, 11.9,1,1, 2.790, 10460.277, 415.873, 52850.527 25/01/19,09:16:16,12,09,1, 11.9,1,1, 2.790, 10460.278, 415.853, 52850.546 25/01/19,09:16:16,13,09,1, 11.9,1,1, 2.790, 10460.295, 415.857, 52850.494 25/01/19,09:16:16,14,09,1, 11.9,1,1, 2.790, 10460.319, 415.851, 52850.564 25/01/19,09:16:16,15,09,1, 11.9,1,1, 2.790, 10460.320, 415.828, 52850.534 25/01/19,09:16:16,16,09,1, 11.9,1,1, 2.790, 10460.340, 415.833, 52850.493 25/01/19,09:16:16,17,09,1, 11.9,1,1, 2.790, 10460.356, 415.815, 52850.464 25/01/19,09:16:16,18,09,1, 11.9,1,1, 2.790, 10460.357, 415.828, 52850.450 25/01/19,09:16:16,19,09,1, 11.9,1,1, 2.790, 10460.352, 415.825, 52850.530 25/01/19,09:16:17,00,09,1, 11.9,1,1, 2.792, 10460.345, 415.825, 52850.530 25/01/19,09:16:17,01,09,1, 11.9,1,1, 2.792, 10460.392, 415.791, 52850.451 25/01/19,09:16:17,02,09,1, 11.9,1,1, 2.792, 10460.387, 415.809, 52850.514 25/01/19,09:16:17,03,09,1, 11.9,1,1, 2.792, 10460.426, 415.773, 52850.497 25/01/19,09:16:17,04,09,1, 11.9,1,1, 2.792, 10460.431, 415.780, 52850.440 25/01/19,09:16:17,05,09,1, 11.9,1,1, 2.792, 10460.442, 415.795, 52850.467 25/01/19,09:16:17,06,09,1, 11.9,1,1, 2.792, 10460.451, 415.784, 52850.504 25/01/19,09:16:17,07,09,1, 11.9,1,1, 2.792, 10460.479, 415.778, 52850.481 25/01/19,09:16:17,08,09,1, 11.9,1,1, 2.792, 10460.467, 415.754, 52850.503 25/01/19,09:16:17,09,09,1, 11.9,1,1, 2.792, 10460.493, 415.750, 52850.416 25/01/19,09:16:17,10,09,1, 11.9,1,1, 2.792, 10460.508, 415.762, 52850.374 25/01/19,09:16:17,11,09,1, 11.9,1,1, 2.792, 10460.509, 415.766, 52850.457 25/01/19,09:16:17,12,09,1, 11.9,1,1, 2.792, 10460.506, 415.743, 52850.421 25/01/19,09:16:17,13,09,1, 11.9,1,1, 2.792, 10460.522, 415.766, 52850.473 25/01/19,09:16:17,14,09,1, 11.9,1,1, 2.792, 10460.537, 415.755, 52850.469 25/01/19,09:16:17,15,09,1, 11.9,1,1, 2.792, 10460.522, 415.750, 52850.385 25/01/19,09:16:17,16,09,1, 11.9,1,1, 2.792, 10460.534, 415.745, 52850.378 25/01/19,09:16:17,17,09,1, 11.9,1,1, 2.792, 10460.570, 415.755, 52850.411 25/01/19,09:16:17,18,09,1, 11.9,1,1, 2.792, 10460.556, 415.741, 52850.488 25/01/19,09:16:17,19,09,1, 11.9,1,1, 2.792, 10460.554, 415.742, 52850.427 25/01/19,09:16:18,00,10,1, 11.9,1,1, 2.791, 10460.553, 415.742, 52850.427 25/01/19,09:16:18,01,10,1, 11.9,1,1, 2.791, 10460.587, 415.703, 52850.457 25/01/19,09:16:18,02,10,1, 11.9,1,1, 2.791, 10460.598, 415.731, 52850.419 25/01/19,09:16:18,03,10,1, 11.9,1,1, 2.791, 10460.618, 415.706, 52850.408 25/01/19,09:16:18,04,10,1, 11.9,1,1, 2.791, 10460.642, 415.702, 52850.433 25/01/19,09:16:18,05,10,1, 11.9,1,1, 2.791, 10460.639, 415.690, 52850.359 25/01/19,09:16:18,06,10,1, 11.9,1,1, 2.791, 10460.635, 415.701, 52850.415 25/01/19,09:16:18,07,10,1, 11.9,1,1, 2.791, 10460.646, 415.712, 52850.437 25/01/19,09:16:18,08,10,1, 11.9,1,1, 2.791, 10460.652, 415.702, 52850.434 25/01/19,09:16:18,09,10,1, 11.9,1,1, 2.791, 10460.678, 415.673, 52850.409 25/01/19,09:16:18,10,10,1, 11.9,1,1, 2.791, 10460.696, 415.680, 52850.396 25/01/19,09:16:18,11,10,1, 11.9,1,1, 2.791, 10460.710, 415.692, 52850.370 25/01/19,09:16:18,12,10,1, 11.9,1,1, 2.791, 10460.701, 415.678, 52850.389 25/01/19,09:16:18,13,10,1, 11.9,1,1, 2.791, 10460.680, 415.667, 52850.428 25/01/19,09:16:18,14,10,1, 11.9,1,1, 2.791, 10460.725, 415.675, 52850.433 25/01/19,09:16:18,15,10,1, 11.9,1,1, 2.791, 10460.738, 415.673, 52850.406 25/01/19,09:16:18,16,10,1, 11.9,1,1, 2.791, 10460.762, 415.670, 52850.430 25/01/19,09:16:18,17,10,1, 11.9,1,1, 2.791, 10460.734, 415.685, 52850.359 25/01/19,09:16:18,18,10,1, 11.9,1,1, 2.791, 10460.745, 415.683, 52850.284 25/01/19,09:16:18,19,10,1, 11.9,1,1, 2.791, 10460.769, 415.653, 52850.330 25/01/19,09:16:19,00,09,1, 11.9,1,1, 2.794, 10460.762, 415.653, 52850.330 25/01/19,09:16:19,01,09,1, 11.9,1,1, 2.794, 10460.739, 415.650, 52850.339 25/01/19,09:16:19,02,09,1, 11.9,1,1, 2.794, 10460.769, 415.668, 52850.467 25/01/19,09:16:19,03,09,1, 11.9,1,1, 2.794, 10460.785, 415.649, 52850.413 25/01/19,09:16:19,04,09,1, 11.9,1,1, 2.794, 10460.805, 415.665, 52850.334 25/01/19,09:16:19,05,09,1, 11.9,1,1, 2.794, 10460.811, 415.637, 52850.401 25/01/19,09:16:19,06,09,1, 11.9,1,1, 2.794, 10460.828, 415.685, 52850.456 25/01/19,09:16:19,07,09,1, 11.9,1,1, 2.794, 10460.845, 415.632, 52850.378 25/01/19,09:16:19,08,09,1, 11.9,1,1, 2.794, 10460.839, 415.657, 52850.363 25/01/19,09:16:19,09,09,1, 11.9,1,1, 2.794, 10460.830, 415.654, 52850.332 25/01/19,09:16:19,10,09,1, 11.9,1,1, 2.794, 10460.837, 415.660, 52850.417 25/01/19,09:16:19,11,09,1, 11.9,1,1, 2.794, 10460.876, 415.662, 52850.275 25/01/19,09:16:19,12,09,1, 11.9,1,1, 2.794, 10460.853, 415.654, 52850.292 25/01/19,09:16:19,13,09,1, 11.9,1,1, 2.794, 10460.883, 415.617, 52850.297 25/01/19,09:16:19,14,09,1, 11.9,1,1, 2.794, 10460.886, 415.662, 52850.427 25/01/19,09:16:19,15,09,1, 11.9,1,1, 2.794, 10460.891, 415.637, 52850.285 25/01/19,09:16:19,16,09,1, 11.9,1,1, 2.794, 10460.892, 415.662, 52850.342 25/01/19,09:16:19,17,09,1, 11.9,1,1, 2.794, 10460.916, 415.658, 52850.296 25/01/19,09:16:19,18,09,1, 11.9,1,1, 2.794, 10460.902, 415.651, 52850.306 25/01/19,09:16:19,19,09,1, 11.9,1,1, 2.794, 10460.932, 415.645, 52850.314 25/01/19,09:16:20,00,10,1, 11.9,1,1, 2.789, 10460.929, 415.645, 52850.314 25/01/19,09:16:20,01,10,1, 11.9,1,1, 2.789, 10460.931, 415.641, 52850.362 25/01/19,09:16:20,02,10,1, 11.9,1,1, 2.789, 10460.915, 415.676, 52850.362 25/01/19,09:16:20,03,10,1, 11.9,1,1, 2.789, 10460.939, 415.664, 52850.296 25/01/19,09:16:20,04,10,1, 11.9,1,1, 2.789, 10460.933, 415.667, 52850.335 25/01/19,09:16:20,05,10,1, 11.9,1,1, 2.789, 10460.980, 415.663, 52850.365 25/01/19,09:16:20,06,10,1, 11.9,1,1, 2.789, 10460.976, 415.636, 52850.241 25/01/19,09:16:20,07,10,1, 11.9,1,1, 2.789, 10460.983, 415.666, 52850.306 25/01/19,09:16:20,08,10,1, 11.9,1,1, 2.789, 10460.982, 415.653, 52850.302 25/01/19,09:16:20,09,10,1, 11.9,1,1, 2.789, 10460.960, 415.672, 52850.330 25/01/19,09:16:20,10,10,1, 11.9,1,1, 2.789, 10460.977, 415.672, 52850.336 25/01/19,09:16:20,11,10,1, 11.9,1,1, 2.789, 10461.003, 415.656, 52850.343 25/01/19,09:16:20,12,10,1, 11.9,1,1, 2.789, 10461.023, 415.654, 52850.367 25/01/19,09:16:20,13,10,1, 11.9,1,1, 2.789, 10460.984, 415.657, 52850.526 25/01/19,09:16:20,14,10,1, 11.9,1,1, 2.789, 10461.070, 415.624, 52850.362 25/01/19,09:16:20,15,10,1, 11.9,1,1, 2.789, 10461.030, 415.663, 52850.366 25/01/19,09:16:20,16,10,1, 11.9,1,1, 2.789, 10461.067, 415.653, 52850.316 25/01/19,09:16:20,17,10,1, 11.9,1,1, 2.789, 10461.046, 415.650, 52850.366 25/01/19,09:16:20,18,10,1, 11.9,1,1, 2.789, 10461.052, 415.653, 52850.272 25/01/19,09:16:20,19,10,1, 11.9,1,1, 2.789, 10461.034, 415.665, 52850.276 25/01/19,09:16:21,00,10,1, 11.9,1,1, 2.793, 10461.029, 415.665, 52850.276 25/01/19,09:16:21,01,10,1, 11.9,1,1, 2.793, 10461.086, 415.636, 52850.323 25/01/19,09:16:21,02,10,1, 11.9,1,1, 2.793, 10461.069, 415.657, 52850.327 25/01/19,09:16:21,03,10,1, 11.9,1,1, 2.793, 10461.094, 415.667, 52850.328 25/01/19,09:16:21,04,10,1, 11.9,1,1, 2.793, 10461.089, 415.677, 52850.398 25/01/19,09:16:21,05,10,1, 11.9,1,1, 2.793, 10461.097, 415.647, 52850.385 25/01/19,09:16:21,06,10,1, 11.9,1,1, 2.793, 10461.095, 415.640, 52850.302 25/01/19,09:16:21,07,10,1, 11.9,1,1, 2.793, 10461.118, 415.652, 52850.356 25/01/19,09:16:21,08,10,1, 11.9,1,1, 2.793, 10461.088, 415.648, 52850.304 25/01/19,09:16:21,09,10,1, 11.9,1,1, 2.793, 10461.096, 415.666, 52850.289 25/01/19,09:16:21,10,10,1, 11.9,1,1, 2.793, 10461.110, 415.662, 52850.373 25/01/19,09:16:21,11,10,1, 11.9,1,1, 2.793, 10461.119, 415.664, 52850.339 25/01/19,09:16:21,12,10,1, 11.9,1,1, 2.793, 10461.117, 415.674, 52850.318 25/01/19,09:16:21,13,10,1, 11.9,1,1, 2.793, 10461.131, 415.666, 52850.302 25/01/19,09:16:21,14,10,1, 11.9,1,1, 2.793, 10461.175, 415.669, 52850.315 25/01/19,09:16:21,15,10,1, 11.9,1,1, 2.793, 10461.170, 415.660, 52850.285 25/01/19,09:16:21,16,10,1, 11.9,1,1, 2.793, 10461.171, 415.674, 52850.364 25/01/19,09:16:21,17,10,1, 11.9,1,1, 2.793, 10461.154, 415.657, 52850.357 25/01/19,09:16:21,18,10,1, 11.9,1,1, 2.793, 10461.174, 415.679, 52850.313 25/01/19,09:16:21,19,10,1, 11.9,1,1, 2.793, 10461.181, 415.661, 52850.337 25/01/19,09:16:22,00,10,1, 12.0,1,1, 2.793, 10461.179, 415.661, 52850.337 25/01/19,09:16:22,01,10,1, 12.0,1,1, 2.793, 10461.167, 415.673, 52850.327 25/01/19,09:16:22,02,10,1, 12.0,1,1, 2.793, 10461.191, 415.680, 52850.330 25/01/19,09:16:22,03,10,1, 12.0,1,1, 2.793, 10461.211, 415.647, 52849.967 25/01/19,09:16:22,04,10,1, 12.0,1,1, 2.793, 10461.186, 415.692, 52850.285 25/01/19,09:16:22,05,10,1, 12.0,1,1, 2.793, 10461.202, 415.703, 52850.373 25/01/19,09:16:22,06,10,1, 12.0,1,1, 2.793, 10461.187, 415.691, 52850.321 25/01/19,09:16:22,07,10,1, 12.0,1,1, 2.793, 10461.216, 415.685, 52850.340 25/01/19,09:16:22,08,10,1, 12.0,1,1, 2.793, 10461.219, 415.677, 52850.330 25/01/19,09:16:22,09,10,1, 12.0,1,1, 2.793, 10461.229, 415.685, 52850.352 25/01/19,09:16:22,10,10,1, 12.0,1,1, 2.793, 10461.236, 415.721, 52850.385 25/01/19,09:16:22,11,10,1, 12.0,1,1, 2.793, 10461.225, 415.739, 52850.355 25/01/19,09:16:22,12,10,1, 12.0,1,1, 2.793, 10461.222, 415.726, 52850.300 25/01/19,09:16:22,13,10,1, 12.0,1,1, 2.793, 10461.269, 415.712, 52850.326 25/01/19,09:16:22,14,10,1, 12.0,1,1, 2.793, 10461.246, 415.710, 52850.330 25/01/19,09:16:22,15,10,1, 12.0,1,1, 2.793, 10461.267, 415.716, 52850.383 25/01/19,09:16:22,16,10,1, 12.0,1,1, 2.793, 10461.271, 415.713, 52850.306 25/01/19,09:16:22,17,10,1, 12.0,1,1, 2.793, 10461.247, 415.700, 52850.292 25/01/19,09:16:22,18,10,1, 12.0,1,1, 2.793, 10461.259, 415.699, 52850.262 25/01/19,09:16:22,19,10,1, 12.0,1,1, 2.793, 10461.260, 415.741, 52850.279 25/01/19,09:16:23,00,10,1, 11.9,1,1, 2.797, 10461.254, 415.741, 52850.279 25/01/19,09:16:23,01,10,1, 11.9,1,1, 2.797, 10461.278, 415.715, 52850.222 25/01/19,09:16:23,02,10,1, 11.9,1,1, 2.797, 10461.276, 415.723, 52850.262 25/01/19,09:16:23,03,10,1, 11.9,1,1, 2.797, 10461.279, 415.746, 52850.340 25/01/19,09:16:23,04,10,1, 11.9,1,1, 2.797, 10461.288, 415.742, 52850.377 25/01/19,09:16:23,05,10,1, 11.9,1,1, 2.797, 10461.302, 415.749, 52850.363 25/01/19,09:16:23,06,10,1, 11.9,1,1, 2.797, 10461.295, 415.748, 52850.317 25/01/19,09:16:23,07,10,1, 11.9,1,1, 2.797, 10461.297, 415.742, 52850.311 25/01/19,09:16:23,08,10,1, 11.9,1,1, 2.797, 10461.307, 415.722, 52850.320 25/01/19,09:16:23,09,10,1, 11.9,1,1, 2.797, 10461.304, 415.750, 52850.267 25/01/19,09:16:23,10,10,1, 11.9,1,1, 2.797, 10461.317, 415.757, 52850.246 25/01/19,09:16:23,11,10,1, 11.9,1,1, 2.797, 10461.331, 415.759, 52850.215 25/01/19,09:16:23,12,10,1, 11.9,1,1, 2.797, 10461.320, 415.764, 52850.348 25/01/19,09:16:23,13,10,1, 11.9,1,1, 2.797, 10461.345, 415.748, 52850.251 25/01/19,09:16:23,14,10,1, 11.9,1,1, 2.797, 10461.330, 415.755, 52850.230 25/01/19,09:16:23,15,10,1, 11.9,1,1, 2.797, 10461.331, 415.762, 52850.212 25/01/19,09:16:23,16,10,1, 11.9,1,1, 2.797, 10461.370, 415.766, 52850.259 25/01/19,09:16:23,17,10,1, 11.9,1,1, 2.797, 10461.340, 415.788, 52850.294 25/01/19,09:16:23,18,10,1, 11.9,1,1, 2.797, 10461.349, 415.778, 52850.258 25/01/19,09:16:23,19,10,1, 11.9,1,1, 2.797, 10461.345, 415.811, 52850.363 25/01/19,09:16:24,00,10,1, 11.9,1,1, 2.790, 10461.338, 415.811, 52850.363 25/01/19,09:16:24,01,10,1, 11.9,1,1, 2.790, 10461.366, 415.778, 52850.325 25/01/19,09:16:24,02,10,1, 11.9,1,1, 2.790, 10461.377, 415.814, 52850.321 25/01/19,09:16:24,03,10,1, 11.9,1,1, 2.790, 10461.377, 415.777, 52850.313 25/01/19,09:16:24,04,10,1, 11.9,1,1, 2.790, 10461.377, 415.769, 52850.236 25/01/19,09:16:24,05,10,1, 11.9,1,1, 2.790, 10461.373, 415.800, 52850.300 25/01/19,09:16:24,06,10,1, 11.9,1,1, 2.790, 10461.394, 415.777, 52850.253 25/01/19,09:16:24,07,10,1, 11.9,1,1, 2.790, 10461.386, 415.804, 52850.225 25/01/19,09:16:24,08,10,1, 11.9,1,1, 2.790, 10461.368, 415.808, 52850.308 25/01/19,09:16:24,09,10,1, 11.9,1,1, 2.790, 10461.385, 415.807, 52850.224 25/01/19,09:16:24,10,10,1, 11.9,1,1, 2.790, 10461.383, 415.816, 52850.293 25/01/19,09:16:24,11,10,1, 11.9,1,1, 2.790, 10461.389, 415.808, 52850.303 25/01/19,09:16:24,12,10,1, 11.9,1,1, 2.790, 10461.382, 415.811, 52850.295 25/01/19,09:16:24,13,10,1, 11.9,1,1, 2.790, 10461.396, 415.827, 52850.274 25/01/19,09:16:24,14,10,1, 11.9,1,1, 2.790, 10461.405, 415.854, 52850.278 25/01/19,09:16:24,15,10,1, 11.9,1,1, 2.790, 10461.407, 415.836, 52850.222 25/01/19,09:16:24,16,10,1, 11.9,1,1, 2.790, 10461.399, 415.828, 52850.249 25/01/19,09:16:24,17,10,1, 11.9,1,1, 2.790, 10461.409, 415.843, 52850.177 25/01/19,09:16:24,18,10,1, 11.9,1,1, 2.790, 10461.403, 415.820, 52850.232 25/01/19,09:16:24,19,10,1, 11.9,1,1, 2.790, 10461.446, 415.813, 52850.228 25/01/19,09:16:25,00,10,1, 11.9,1,1, 2.792, 10461.438, 415.813, 52850.228 25/01/19,09:16:25,01,10,1, 11.9,1,1, 2.792, 10461.431, 415.815, 52850.279 25/01/19,09:16:25,02,10,1, 11.9,1,1, 2.792, 10461.410, 415.826, 52850.251 25/01/19,09:16:25,03,10,1, 11.9,1,1, 2.792, 10461.435, 415.824, 52850.231 25/01/19,09:16:25,04,10,1, 11.9,1,1, 2.792, 10461.435, 415.826, 52850.307 25/01/19,09:16:25,05,10,1, 11.9,1,1, 2.792, 10461.416, 415.827, 52850.288 25/01/19,09:16:25,06,10,1, 11.9,1,1, 2.792, 10461.446, 415.820, 52850.213 25/01/19,09:16:25,07,10,1, 11.9,1,1, 2.792, 10461.458, 415.812, 52850.302 25/01/19,09:16:25,08,10,1, 11.9,1,1, 2.792, 10461.414, 415.830, 52850.244 25/01/19,09:16:25,09,10,1, 11.9,1,1, 2.792, 10461.439, 415.830, 52850.231 25/01/19,09:16:25,10,10,1, 11.9,1,1, 2.792, 10461.447, 415.822, 52850.195 25/01/19,09:16:25,11,10,1, 11.9,1,1, 2.792, 10461.414, 415.813, 52850.182 25/01/19,09:16:25,12,10,1, 11.9,1,1, 2.792, 10461.434, 415.804, 52850.195 25/01/19,09:16:25,13,10,1, 11.9,1,1, 2.792, 10461.432, 415.821, 52850.231 25/01/19,09:16:25,14,10,1, 11.9,1,1, 2.792, 10461.451, 415.834, 52850.173 25/01/19,09:16:25,15,10,1, 11.9,1,1, 2.792, 10461.430, 415.852, 52850.158 25/01/19,09:16:25,16,10,1, 11.9,1,1, 2.792, 10461.442, 415.821, 52850.181 25/01/19,09:16:25,17,10,1, 11.9,1,1, 2.792, 10461.426, 415.840, 52850.209 25/01/19,09:16:25,18,10,1, 11.9,1,1, 2.792, 10461.420, 415.833, 52850.250 25/01/19,09:16:25,19,10,1, 11.9,1,1, 2.792, 10461.442, 415.829, 52850.291 25/01/19,09:16:26,00,10,1, 11.9,1,1, 2.792, 10461.438, 415.829, 52850.291 25/01/19,09:16:26,01,10,1, 11.9,1,1, 2.792, 10461.432, 415.840, 52850.224 25/01/19,09:16:26,02,10,1, 11.9,1,1, 2.792, 10461.425, 415.874, 52850.245 25/01/19,09:16:26,03,10,1, 11.9,1,1, 2.792, 10461.445, 415.835, 52850.184 25/01/19,09:16:26,04,10,1, 11.9,1,1, 2.792, 10461.433, 415.860, 52850.190 25/01/19,09:16:26,05,10,1, 11.9,1,1, 2.792, 10461.460, 415.854, 52850.219 25/01/19,09:16:26,06,10,1, 11.9,1,1, 2.792, 10461.437, 415.868, 52850.176 25/01/19,09:16:26,07,10,1, 11.9,1,1, 2.792, 10461.436, 415.836, 52850.202 25/01/19,09:16:26,08,10,1, 11.9,1,1, 2.792, 10461.444, 415.859, 52850.168 25/01/19,09:16:26,09,10,1, 11.9,1,1, 2.792, 10461.447, 415.882, 52850.221 25/01/19,09:16:26,10,10,1, 11.9,1,1, 2.792, 10461.424, 415.856, 52850.204 25/01/19,09:16:26,11,10,1, 11.9,1,1, 2.792, 10461.423, 415.881, 52850.255 25/01/19,09:16:26,12,10,1, 11.9,1,1, 2.792, 10461.440, 415.895, 52850.213 25/01/19,09:16:26,13,10,1, 11.9,1,1, 2.792, 10461.422, 415.876, 52850.193 25/01/19,09:16:26,14,10,1, 11.9,1,1, 2.792, 10461.432, 415.875, 52850.226 25/01/19,09:16:26,15,10,1, 11.9,1,1, 2.792, 10461.430, 415.875, 52850.186 25/01/19,09:16:26,16,10,1, 11.9,1,1, 2.792, 10461.404, 415.860, 52850.146 25/01/19,09:16:26,17,10,1, 11.9,1,1, 2.792, 10461.413, 415.890, 52850.185 25/01/19,09:16:26,18,10,1, 11.9,1,1, 2.792, 10461.416, 415.863, 52850.136 25/01/19,09:16:26,19,10,1, 11.9,1,1, 2.792, 10461.417, 415.880, 52850.206 25/01/19,09:16:27,00,10,1, 11.8,1,1, 2.790, 10461.413, 415.880, 52850.206 25/01/19,09:16:27,01,10,1, 11.8,1,1, 2.790, 10461.428, 415.894, 52850.247 25/01/19,09:16:27,02,10,1, 11.8,1,1, 2.790, 10461.417, 415.897, 52850.202 25/01/19,09:16:27,03,10,1, 11.8,1,1, 2.790, 10461.436, 415.904, 52850.230 25/01/19,09:16:27,04,10,1, 11.8,1,1, 2.790, 10461.434, 415.893, 52850.226 25/01/19,09:16:27,05,10,1, 11.8,1,1, 2.790, 10461.442, 415.891, 52850.162 25/01/19,09:16:27,06,10,1, 11.8,1,1, 2.790, 10461.418, 415.900, 52850.288 25/01/19,09:16:27,07,10,1, 11.8,1,1, 2.790, 10461.423, 415.881, 52850.175 25/01/19,09:16:27,08,10,1, 11.8,1,1, 2.790, 10461.437, 415.886, 52850.191 25/01/19,09:16:27,09,10,1, 11.8,1,1, 2.790, 10461.408, 415.905, 52850.191 25/01/19,09:16:27,10,10,1, 11.8,1,1, 2.790, 10461.404, 415.914, 52850.225 25/01/19,09:16:27,11,10,1, 11.8,1,1, 2.790, 10461.436, 415.910, 52850.197 25/01/19,09:16:27,12,10,1, 11.8,1,1, 2.790, 10461.417, 415.934, 52850.145 25/01/19,09:16:27,13,10,1, 11.8,1,1, 2.790, 10461.429, 415.938, 52850.155 25/01/19,09:16:27,14,10,1, 11.8,1,1, 2.790, 10461.430, 415.948, 52850.229 25/01/19,09:16:27,15,10,1, 11.8,1,1, 2.790, 10461.400, 415.925, 52850.252 25/01/19,09:16:27,16,10,1, 11.8,1,1, 2.790, 10461.421, 415.936, 52850.240 25/01/19,09:16:27,17,10,1, 11.8,1,1, 2.790, 10461.458, 415.932, 52850.164 25/01/19,09:16:27,18,10,1, 11.8,1,1, 2.790, 10461.416, 415.934, 52850.222 25/01/19,09:16:27,19,10,1, 11.8,1,1, 2.790, 10461.460, 415.909, 52850.031 25/01/19,09:16:28,00,10,1, 11.9,1,1, 2.797, 10461.454, 415.909, 52850.031 25/01/19,09:16:28,01,10,1, 11.9,1,1, 2.797, 10461.430, 415.944, 52850.188 25/01/19,09:16:28,02,10,1, 11.9,1,1, 2.797, 10461.406, 415.926, 52850.192 25/01/19,09:16:28,03,10,1, 11.9,1,1, 2.797, 10461.415, 415.929, 52850.221 25/01/19,09:16:28,04,10,1, 11.9,1,1, 2.797, 10461.419, 415.931, 52850.400 25/01/19,09:16:28,05,10,1, 11.9,1,1, 2.797, 10461.454, 415.933, 52850.140 25/01/19,09:16:28,06,10,1, 11.9,1,1, 2.797, 10461.430, 415.940, 52850.104 25/01/19,09:16:28,07,10,1, 11.9,1,1, 2.797, 10461.417, 415.943, 52850.173 25/01/19,09:16:28,08,10,1, 11.9,1,1, 2.797, 10461.425, 415.940, 52850.206 25/01/19,09:16:28,09,10,1, 11.9,1,1, 2.797, 10461.425, 415.941, 52850.193 25/01/19,09:16:28,10,10,1, 11.9,1,1, 2.797, 10461.401, 415.935, 52850.176 25/01/19,09:16:28,11,10,1, 11.9,1,1, 2.797, 10461.398, 415.969, 52850.233 25/01/19,09:16:28,12,10,1, 11.9,1,1, 2.797, 10461.421, 415.943, 52850.168 25/01/19,09:16:28,13,10,1, 11.9,1,1, 2.797, 10461.412, 415.965, 52850.168 25/01/19,09:16:28,14,10,1, 11.9,1,1, 2.797, 10461.417, 415.960, 52850.236 25/01/19,09:16:28,15,10,1, 11.9,1,1, 2.797, 10461.426, 415.966, 52850.177 25/01/19,09:16:28,16,10,1, 11.9,1,1, 2.797, 10461.413, 415.957, 52850.208 25/01/19,09:16:28,17,10,1, 11.9,1,1, 2.797, 10461.405, 415.959, 52850.160 25/01/19,09:16:28,18,10,1, 11.9,1,1, 2.797, 10461.414, 415.942, 52850.125 25/01/19,09:16:28,19,10,1, 11.9,1,1, 2.797, 10461.403, 415.955, 52850.113 25/01/19,09:16:29,00,10,1, 11.9,1,1, 2.790, 10461.396, 415.955, 52850.113 25/01/19,09:16:29,01,10,1, 11.9,1,1, 2.790, 10461.424, 415.983, 52850.160 25/01/19,09:16:29,02,10,1, 11.9,1,1, 2.790, 10461.395, 415.984, 52850.189 25/01/19,09:16:29,03,10,1, 11.9,1,1, 2.790, 10461.395, 415.946, 52850.243 25/01/19,09:16:29,04,10,1, 11.9,1,1, 2.790, 10461.390, 415.989, 52850.250 25/01/19,09:16:29,05,10,1, 11.9,1,1, 2.790, 10461.385, 415.950, 52850.206 25/01/19,09:16:29,06,10,1, 11.9,1,1, 2.790, 10461.359, 415.956, 52850.115 25/01/19,09:16:29,07,10,1, 11.9,1,1, 2.790, 10461.365, 415.951, 52850.126 25/01/19,09:16:29,08,10,1, 11.9,1,1, 2.790, 10461.356, 415.955, 52850.232 25/01/19,09:16:29,09,10,1, 11.9,1,1, 2.790, 10461.372, 415.968, 52850.165 25/01/19,09:16:29,10,10,1, 11.9,1,1, 2.790, 10461.343, 415.965, 52850.268 25/01/19,09:16:29,11,10,1, 11.9,1,1, 2.790, 10461.346, 415.956, 52850.161 25/01/19,09:16:29,12,10,1, 11.9,1,1, 2.790, 10461.334, 415.933, 52850.208 25/01/19,09:16:29,13,10,1, 11.9,1,1, 2.790, 10461.339, 415.936, 52850.173 25/01/19,09:16:29,14,10,1, 11.9,1,1, 2.790, 10461.323, 415.955, 52850.171 25/01/19,09:16:29,15,10,1, 11.9,1,1, 2.790, 10461.329, 415.956, 52850.210 25/01/19,09:16:29,16,10,1, 11.9,1,1, 2.790, 10461.347, 415.920, 52850.161 25/01/19,09:16:29,17,10,1, 11.9,1,1, 2.790, 10461.313, 415.952, 52850.261 25/01/19,09:16:29,18,10,1, 11.9,1,1, 2.790, 10461.294, 415.942, 52850.242 25/01/19,09:16:29,19,10,1, 11.9,1,1, 2.790, 10461.310, 415.928, 52850.202 25/01/19,09:16:30,00,10,1, 11.9,1,1, 2.788, 10461.304, 415.928, 52850.202 25/01/19,09:16:30,01,10,1, 11.9,1,1, 2.788, 10461.288, 415.930, 52850.196 25/01/19,09:16:30,02,10,1, 11.9,1,1, 2.788, 10461.278, 415.948, 52850.138 25/01/19,09:16:30,03,10,1, 11.9,1,1, 2.788, 10461.280, 415.932, 52850.116 25/01/19,09:16:30,04,10,1, 11.9,1,1, 2.788, 10461.261, 415.940, 52850.144 25/01/19,09:16:30,05,10,1, 11.9,1,1, 2.788, 10461.251, 415.929, 52850.137 25/01/19,09:16:30,06,10,1, 11.9,1,1, 2.788, 10461.270, 415.939, 52850.094 25/01/19,09:16:30,07,10,1, 11.9,1,1, 2.788, 10461.258, 415.932, 52850.086 25/01/19,09:16:30,08,10,1, 11.9,1,1, 2.788, 10461.253, 415.919, 52850.028 25/01/19,09:16:30,09,10,1, 11.9,1,1, 2.788, 10461.238, 415.928, 52850.191 25/01/19,09:16:30,10,10,1, 11.9,1,1, 2.788, 10461.222, 415.947, 52850.172 25/01/19,09:16:30,11,10,1, 11.9,1,1, 2.788, 10461.236, 415.911, 52850.102 25/01/19,09:16:30,12,10,1, 11.9,1,1, 2.788, 10461.187, 415.937, 52850.253 25/01/19,09:16:30,13,10,1, 11.9,1,1, 2.788, 10461.197, 415.947, 52850.179 25/01/19,09:16:30,14,10,1, 11.9,1,1, 2.788, 10461.197, 415.957, 52850.156 25/01/19,09:16:30,15,10,1, 11.9,1,1, 2.788, 10461.207, 415.956, 52850.204 25/01/19,09:16:30,16,10,1, 11.9,1,1, 2.788, 10461.178, 415.937, 52850.151 25/01/19,09:16:30,17,10,1, 11.9,1,1, 2.788, 10461.159, 415.914, 52850.080 25/01/19,09:16:30,18,10,1, 11.9,1,1, 2.788, 10461.165, 415.918, 52850.175 25/01/19,09:16:30,19,10,1, 11.9,1,1, 2.788, 10461.154, 415.935, 52850.110 25/01/19,09:16:31,00,10,1, 11.9,1,1, 2.790, 10461.154, 415.935, 52850.110 25/01/19,09:16:31,01,10,1, 11.9,1,1, 2.790, 10461.156, 415.909, 52850.016 25/01/19,09:16:31,02,10,1, 11.9,1,1, 2.790, 10461.117, 415.931, 52850.175 25/01/19,09:16:31,03,10,1, 11.9,1,1, 2.790, 10461.120, 415.922, 52850.120 25/01/19,09:16:31,04,10,1, 11.9,1,1, 2.790, 10461.114, 415.921, 52850.151 25/01/19,09:16:31,05,10,1, 11.9,1,1, 2.790, 10461.108, 415.904, 52850.154 25/01/19,09:16:31,06,10,1, 11.9,1,1, 2.790, 10461.117, 415.931, 52850.185 25/01/19,09:16:31,07,10,1, 11.9,1,1, 2.790, 10461.112, 415.924, 52850.129 25/01/19,09:16:31,08,10,1, 11.9,1,1, 2.790, 10461.103, 415.912, 52850.153 25/01/19,09:16:31,09,10,1, 11.9,1,1, 2.790, 10461.091, 415.907, 52850.137 25/01/19,09:16:31,10,10,1, 11.9,1,1, 2.790, 10461.081, 415.914, 52850.087 25/01/19,09:16:31,11,10,1, 11.9,1,1, 2.790, 10461.064, 415.921, 52850.114 25/01/19,09:16:31,12,10,1, 11.9,1,1, 2.790, 10461.038, 415.910, 52850.176 25/01/19,09:16:31,13,10,1, 11.9,1,1, 2.790, 10461.051, 415.904, 52850.123 25/01/19,09:16:31,14,10,1, 11.9,1,1, 2.790, 10461.049, 415.900, 52850.124 25/01/19,09:16:31,15,10,1, 11.9,1,1, 2.790, 10461.038, 415.903, 52850.138 25/01/19,09:16:31,16,10,1, 11.9,1,1, 2.790, 10461.052, 415.901, 52850.100 25/01/19,09:16:31,17,10,1, 11.9,1,1, 2.790, 10461.050, 415.920, 52850.155 25/01/19,09:16:31,18,10,1, 11.9,1,1, 2.790, 10461.021, 415.909, 52850.070 25/01/19,09:16:31,19,10,1, 11.9,1,1, 2.790, 10461.025, 415.916, 52850.135 25/01/19,09:16:32,00,10,1, 11.9,1,1, 2.791, 10461.020, 415.916, 52850.135 25/01/19,09:16:32,01,10,1, 11.9,1,1, 2.791, 10461.037, 415.932, 52850.153 25/01/19,09:16:32,02,10,1, 11.9,1,1, 2.791, 10461.033, 415.929, 52850.160 25/01/19,09:16:32,03,10,1, 11.9,1,1, 2.791, 10461.018, 415.941, 52850.073 25/01/19,09:16:32,04,10,1, 11.9,1,1, 2.791, 10460.989, 415.927, 52850.091 25/01/19,09:16:32,05,10,1, 11.9,1,1, 2.791, 10460.972, 415.918, 52850.105 25/01/19,09:16:32,06,10,1, 11.9,1,1, 2.791, 10460.986, 415.906, 52850.092 25/01/19,09:16:32,07,10,1, 11.9,1,1, 2.791, 10460.963, 415.927, 52850.110 25/01/19,09:16:32,08,10,1, 11.9,1,1, 2.791, 10460.935, 415.914, 52850.105 25/01/19,09:16:32,09,10,1, 11.9,1,1, 2.791, 10460.950, 415.916, 52850.099 25/01/19,09:16:32,10,10,1, 11.9,1,1, 2.791, 10460.958, 415.922, 52850.108 25/01/19,09:16:32,11,10,1, 11.9,1,1, 2.791, 10460.943, 415.926, 52850.146 25/01/19,09:16:32,12,10,1, 11.9,1,1, 2.791, 10460.947, 415.930, 52850.111 25/01/19,09:16:32,13,10,1, 11.9,1,1, 2.791, 10460.923, 415.902, 52850.081 25/01/19,09:16:32,14,10,1, 11.9,1,1, 2.791, 10460.875, 415.952, 52850.082 25/01/19,09:16:32,15,10,1, 11.9,1,1, 2.791, 10460.885, 415.960, 52850.174 25/01/19,09:16:32,16,10,1, 11.9,1,1, 2.791, 10460.916, 415.920, 52850.096 25/01/19,09:16:32,17,10,1, 11.9,1,1, 2.791, 10460.862, 415.955, 52850.233 25/01/19,09:16:32,18,10,1, 11.9,1,1, 2.791, 10460.899, 415.922, 52850.120 25/01/19,09:16:32,19,10,1, 11.9,1,1, 2.791, 10460.872, 415.925, 52850.082 25/01/19,09:16:33,00,10,1, 11.9,1,1, 2.792, 10460.870, 415.925, 52850.082 25/01/19,09:16:33,01,10,1, 11.9,1,1, 2.792, 10460.858, 415.939, 52850.134 25/01/19,09:16:33,02,10,1, 11.9,1,1, 2.792, 10460.857, 415.938, 52850.151 25/01/19,09:16:33,03,10,1, 11.9,1,1, 2.792, 10460.843, 415.953, 52850.163 25/01/19,09:16:33,04,10,1, 11.9,1,1, 2.792, 10460.833, 415.928, 52850.101 25/01/19,09:16:33,05,10,1, 11.9,1,1, 2.792, 10460.833, 415.949, 52850.177 25/01/19,09:16:33,06,10,1, 11.9,1,1, 2.792, 10460.821, 415.955, 52850.167 25/01/19,09:16:33,07,10,1, 11.9,1,1, 2.792, 10460.815, 415.941, 52850.145 25/01/19,09:16:33,08,10,1, 11.9,1,1, 2.792, 10460.815, 415.955, 52850.208 25/01/19,09:16:33,09,10,1, 11.9,1,1, 2.792, 10460.822, 415.930, 52850.115 25/01/19,09:16:33,10,10,1, 11.9,1,1, 2.792, 10460.795, 415.962, 52850.108 25/01/19,09:16:33,11,10,1, 11.9,1,1, 2.792, 10460.765, 415.964, 52850.130 25/01/19,09:16:33,12,10,1, 11.9,1,1, 2.792, 10460.790, 415.946, 52850.077 25/01/19,09:16:33,13,10,1, 11.9,1,1, 2.792, 10460.781, 415.940, 52850.187 25/01/19,09:16:33,14,10,1, 11.9,1,1, 2.792, 10460.782, 415.967, 52850.119 25/01/19,09:16:33,15,10,1, 11.9,1,1, 2.792, 10460.766, 415.961, 52850.173 25/01/19,09:16:33,16,10,1, 11.9,1,1, 2.792, 10460.761, 415.954, 52850.152 25/01/19,09:16:33,17,10,1, 11.9,1,1, 2.792, 10460.764, 415.967, 52850.148 25/01/19,09:16:33,18,10,1, 11.9,1,1, 2.792, 10460.744, 415.962, 52850.176 25/01/19,09:16:33,19,10,1, 11.9,1,1, 2.792, 10460.756, 415.983, 52850.213 25/01/19,09:16:34,00,10,1, 11.9,1,1, 2.791, 10460.753, 415.983, 52850.213 25/01/19,09:16:34,01,10,1, 11.9,1,1, 2.791, 10460.727, 415.974, 52850.138 25/01/19,09:16:34,02,10,1, 11.9,1,1, 2.791, 10460.755, 415.946, 52850.147 25/01/19,09:16:34,03,10,1, 11.9,1,1, 2.791, 10460.725, 415.981, 52850.169 25/01/19,09:16:34,04,10,1, 11.9,1,1, 2.791, 10460.715, 415.985, 52850.153 25/01/19,09:16:34,05,10,1, 11.9,1,1, 2.791, 10460.737, 415.984, 52850.132 25/01/19,09:16:34,06,10,1, 11.9,1,1, 2.791, 10460.707, 415.991, 52850.199 25/01/19,09:16:34,07,10,1, 11.9,1,1, 2.791, 10460.721, 415.984, 52850.171 25/01/19,09:16:34,08,10,1, 11.9,1,1, 2.791, 10460.702, 415.995, 52850.097 25/01/19,09:16:34,09,10,1, 11.9,1,1, 2.791, 10460.718, 415.991, 52850.061 25/01/19,09:16:34,10,10,1, 11.9,1,1, 2.791, 10460.676, 415.982, 52850.104 25/01/19,09:16:34,11,10,1, 11.9,1,1, 2.791, 10460.681, 416.001, 52850.080 25/01/19,09:16:34,12,10,1, 11.9,1,1, 2.791, 10460.690, 416.000, 52850.075 25/01/19,09:16:34,13,10,1, 11.9,1,1, 2.791, 10460.668, 415.997, 52850.150 25/01/19,09:16:34,14,10,1, 11.9,1,1, 2.791, 10460.683, 416.003, 52850.115 25/01/19,09:16:34,15,10,1, 11.9,1,1, 2.791, 10460.653, 416.001, 52850.145 25/01/19,09:16:34,16,10,1, 11.9,1,1, 2.791, 10460.690, 415.983, 52850.141 25/01/19,09:16:34,17,10,1, 11.9,1,1, 2.791, 10460.662, 415.987, 52850.002 25/01/19,09:16:34,18,10,1, 11.9,1,1, 2.791, 10460.661, 415.996, 52850.044 25/01/19,09:16:34,19,10,1, 11.9,1,1, 2.791, 10460.643, 416.016, 52850.062 25/01/19,09:16:35,00,10,1, 12.0,1,1, 2.790, 10460.637, 416.016, 52850.062 25/01/19,09:16:35,01,10,1, 12.0,1,1, 2.790, 10460.656, 415.999, 52850.138 25/01/19,09:16:35,02,10,1, 12.0,1,1, 2.790, 10460.639, 416.006, 52850.084 25/01/19,09:16:35,03,10,1, 12.0,1,1, 2.790, 10460.645, 416.030, 52850.147 25/01/19,09:16:35,04,10,1, 12.0,1,1, 2.790, 10460.624, 416.013, 52850.125 25/01/19,09:16:35,05,10,1, 12.0,1,1, 2.790, 10460.624, 415.989, 52850.083 25/01/19,09:16:35,06,10,1, 12.0,1,1, 2.790, 10460.630, 416.028, 52850.105 25/01/19,09:16:35,07,10,1, 12.0,1,1, 2.790, 10460.589, 416.027, 52850.170 25/01/19,09:16:35,08,10,1, 12.0,1,1, 2.790, 10460.613, 416.029, 52850.175 25/01/19,09:16:35,09,10,1, 12.0,1,1, 2.790, 10460.605, 416.023, 52850.176 25/01/19,09:16:35,10,10,1, 12.0,1,1, 2.790, 10460.633, 416.020, 52850.074 25/01/19,09:16:35,11,10,1, 12.0,1,1, 2.790, 10460.594, 416.045, 52850.105 25/01/19,09:16:35,12,10,1, 12.0,1,1, 2.790, 10460.591, 416.041, 52850.213 25/01/19,09:16:35,13,10,1, 12.0,1,1, 2.790, 10460.615, 416.050, 52850.096 25/01/19,09:16:35,14,10,1, 12.0,1,1, 2.790, 10460.586, 416.042, 52850.214 25/01/19,09:16:35,15,10,1, 12.0,1,1, 2.790, 10460.603, 416.033, 52850.143 25/01/19,09:16:35,16,10,1, 12.0,1,1, 2.790, 10460.592, 416.044, 52850.141 25/01/19,09:16:35,17,10,1, 12.0,1,1, 2.790, 10460.604, 416.047, 52850.137 25/01/19,09:16:35,18,10,1, 12.0,1,1, 2.790, 10460.601, 416.038, 52850.146 25/01/19,09:16:35,19,10,1, 12.0,1,1, 2.790, 10460.582, 416.025, 52849.840 25/01/19,09:16:36,00,09,1, 11.8,1,1, 2.796, 10460.578, 416.025, 52849.840 25/01/19,09:16:36,01,09,1, 11.8,1,1, 2.796, 10460.535, 416.052, 52850.234 25/01/19,09:16:36,02,09,1, 11.8,1,1, 2.796, 10460.562, 416.052, 52850.159 25/01/19,09:16:36,03,09,1, 11.8,1,1, 2.796, 10460.563, 416.044, 52850.116 25/01/19,09:16:36,04,09,1, 11.8,1,1, 2.796, 10460.568, 416.041, 52850.088 25/01/19,09:16:36,05,09,1, 11.8,1,1, 2.796, 10460.550, 416.060, 52850.136 25/01/19,09:16:36,06,09,1, 11.8,1,1, 2.796, 10460.540, 416.046, 52850.141 25/01/19,09:16:36,07,09,1, 11.8,1,1, 2.796, 10460.513, 416.054, 52850.137 25/01/19,09:16:36,08,09,1, 11.8,1,1, 2.796, 10460.545, 416.050, 52850.128 25/01/19,09:16:36,09,09,1, 11.8,1,1, 2.796, 10460.543, 416.057, 52850.105 25/01/19,09:16:36,10,09,1, 11.8,1,1, 2.796, 10460.508, 416.052, 52850.069 25/01/19,09:16:36,11,09,1, 11.8,1,1, 2.796, 10460.553, 416.038, 52850.090 25/01/19,09:16:36,12,09,1, 11.8,1,1, 2.796, 10460.538, 416.042, 52850.164 25/01/19,09:16:36,13,09,1, 11.8,1,1, 2.796, 10460.535, 416.033, 52850.115 25/01/19,09:16:36,14,09,1, 11.8,1,1, 2.796, 10460.526, 416.036, 52850.162 25/01/19,09:16:36,15,09,1, 11.8,1,1, 2.796, 10460.510, 416.039, 52850.127 25/01/19,09:16:36,16,09,1, 11.8,1,1, 2.796, 10460.504, 416.038, 52850.140 25/01/19,09:16:36,17,09,1, 11.8,1,1, 2.796, 10460.511, 416.043, 52850.148 25/01/19,09:16:36,18,09,1, 11.8,1,1, 2.796, 10460.508, 416.050, 52850.093 25/01/19,09:16:36,19,09,1, 11.8,1,1, 2.796, 10460.474, 416.028, 52850.046 25/01/19,09:16:37,00,09,1, 11.9,1,1, 2.792, 10460.470, 416.028, 52850.046 25/01/19,09:16:37,01,09,1, 11.9,1,1, 2.792, 10460.488, 416.030, 52850.164 25/01/19,09:16:37,02,09,1, 11.9,1,1, 2.792, 10460.482, 416.022, 52850.106 25/01/19,09:16:37,03,09,1, 11.9,1,1, 2.792, 10460.500, 416.039, 52850.198 25/01/19,09:16:37,04,09,1, 11.9,1,1, 2.792, 10460.462, 416.016, 52850.191 25/01/19,09:16:37,05,09,1, 11.9,1,1, 2.792, 10460.483, 416.018, 52850.206 25/01/19,09:16:37,06,09,1, 11.9,1,1, 2.792, 10460.479, 416.025, 52850.106 25/01/19,09:16:37,07,09,1, 11.9,1,1, 2.792, 10460.469, 415.997, 52850.080 25/01/19,09:16:37,08,09,1, 11.9,1,1, 2.792, 10460.466, 416.006, 52850.120 25/01/19,09:16:37,09,09,1, 11.9,1,1, 2.792, 10460.467, 416.007, 52850.055 25/01/19,09:16:37,10,09,1, 11.9,1,1, 2.792, 10460.485, 415.985, 52850.105 25/01/19,09:16:37,11,09,1, 11.9,1,1, 2.792, 10460.462, 416.016, 52850.147 25/01/19,09:16:37,12,09,1, 11.9,1,1, 2.792, 10460.459, 416.017, 52850.117 25/01/19,09:16:37,13,09,1, 11.9,1,1, 2.792, 10460.453, 415.983, 52850.117 25/01/19,09:16:37,14,09,1, 11.9,1,1, 2.792, 10460.435, 415.984, 52850.114 25/01/19,09:16:37,15,09,1, 11.9,1,1, 2.792, 10460.427, 415.975, 52850.010 25/01/19,09:16:37,16,09,1, 11.9,1,1, 2.792, 10460.454, 416.006, 52850.134 25/01/19,09:16:37,17,09,1, 11.9,1,1, 2.792, 10460.428, 416.005, 52850.099 25/01/19,09:16:37,18,09,1, 11.9,1,1, 2.792, 10460.431, 415.991, 52850.191 25/01/19,09:16:37,19,09,1, 11.9,1,1, 2.792, 10460.440, 416.001, 52850.171 25/01/19,09:16:38,00,10,1, 11.9,1,1, 2.789, 10460.436, 416.001, 52850.171 25/01/19,09:16:38,01,10,1, 11.9,1,1, 2.789, 10460.430, 416.001, 52850.078 25/01/19,09:16:38,02,10,1, 11.9,1,1, 2.789, 10460.396, 416.009, 52850.195 25/01/19,09:16:38,03,10,1, 11.9,1,1, 2.789, 10460.400, 415.990, 52850.133 25/01/19,09:16:38,04,10,1, 11.9,1,1, 2.789, 10460.388, 415.999, 52850.125 25/01/19,09:16:38,05,10,1, 11.9,1,1, 2.789, 10460.401, 415.997, 52850.178 25/01/19,09:16:38,06,10,1, 11.9,1,1, 2.789, 10460.392, 415.992, 52850.021 25/01/19,09:16:38,07,10,1, 11.9,1,1, 2.789, 10460.394, 415.996, 52850.118 25/01/19,09:16:38,08,10,1, 11.9,1,1, 2.789, 10460.376, 416.006, 52850.119 25/01/19,09:16:38,09,10,1, 11.9,1,1, 2.789, 10460.362, 415.988, 52850.121 25/01/19,09:16:38,10,10,1, 11.9,1,1, 2.789, 10460.348, 416.030, 52850.166 25/01/19,09:16:38,11,10,1, 11.9,1,1, 2.789, 10460.335, 416.029, 52850.185 25/01/19,09:16:38,12,10,1, 11.9,1,1, 2.789, 10460.362, 416.035, 52850.118 25/01/19,09:16:38,13,10,1, 11.9,1,1, 2.789, 10460.345, 416.016, 52850.153 25/01/19,09:16:38,14,10,1, 11.9,1,1, 2.789, 10460.364, 416.011, 52850.099 25/01/19,09:16:38,15,10,1, 11.9,1,1, 2.789, 10460.348, 416.015, 52850.185 25/01/19,09:16:38,16,10,1, 11.9,1,1, 2.789, 10460.296, 416.018, 52850.122 25/01/19,09:16:38,17,10,1, 11.9,1,1, 2.789, 10460.322, 416.016, 52850.117 25/01/19,09:16:38,18,10,1, 11.9,1,1, 2.789, 10460.320, 416.026, 52850.093 25/01/19,09:16:38,19,10,1, 11.9,1,1, 2.789, 10460.311, 416.021, 52850.140 25/01/19,09:16:39,00,10,1, 11.9,1,1, 2.785, 10460.303, 416.021, 52850.140 25/01/19,09:16:39,01,10,1, 11.9,1,1, 2.785, 10460.275, 416.019, 52850.125 25/01/19,09:16:39,02,10,1, 11.9,1,1, 2.785, 10460.265, 415.994, 52850.109 25/01/19,09:16:39,03,10,1, 11.9,1,1, 2.785, 10460.287, 416.035, 52850.072 25/01/19,09:16:39,04,10,1, 11.9,1,1, 2.785, 10460.285, 416.032, 52850.012 25/01/19,09:16:39,05,10,1, 11.9,1,1, 2.785, 10460.238, 416.036, 52850.149 25/01/19,09:16:39,06,10,1, 11.9,1,1, 2.785, 10460.255, 416.010, 52850.116 25/01/19,09:16:39,07,10,1, 11.9,1,1, 2.785, 10460.272, 416.044, 52850.122 25/01/19,09:16:39,08,10,1, 11.9,1,1, 2.785, 10460.234, 416.048, 52850.126 25/01/19,09:16:39,09,10,1, 11.9,1,1, 2.785, 10460.254, 416.040, 52850.100 25/01/19,09:16:39,10,10,1, 11.9,1,1, 2.785, 10460.230, 416.053, 52850.108 25/01/19,09:16:39,11,10,1, 11.9,1,1, 2.785, 10460.231, 416.060, 52850.120 25/01/19,09:16:39,12,10,1, 11.9,1,1, 2.785, 10460.238, 416.026, 52850.133 25/01/19,09:16:39,13,10,1, 11.9,1,1, 2.785, 10460.227, 416.064, 52850.106 25/01/19,09:16:39,14,10,1, 11.9,1,1, 2.785, 10460.231, 416.074, 52850.125 25/01/19,09:16:39,15,10,1, 11.9,1,1, 2.785, 10460.213, 416.059, 52850.101 25/01/19,09:16:39,16,10,1, 11.9,1,1, 2.785, 10460.227, 416.070, 52850.129 25/01/19,09:16:39,17,10,1, 11.9,1,1, 2.785, 10460.198, 416.089, 52850.113 25/01/19,09:16:39,18,10,1, 11.9,1,1, 2.785, 10460.181, 416.093, 52850.125 25/01/19,09:16:39,19,10,1, 11.9,1,1, 2.785, 10460.202, 416.082, 52850.206 25/01/19,09:16:40,00,10,1, 11.9,1,1, 2.793, 10460.194, 416.082, 52850.206 25/01/19,09:16:40,01,10,1, 11.9,1,1, 2.793, 10460.193, 416.087, 52850.117 25/01/19,09:16:40,02,10,1, 11.9,1,1, 2.793, 10460.189, 416.060, 52850.189 25/01/19,09:16:40,03,10,1, 11.9,1,1, 2.793, 10460.163, 416.091, 52850.196 25/01/19,09:16:40,04,10,1, 11.9,1,1, 2.793, 10460.175, 416.098, 52850.119 25/01/19,09:16:40,05,10,1, 11.9,1,1, 2.793, 10460.160, 416.090, 52850.186 25/01/19,09:16:40,06,10,1, 11.9,1,1, 2.793, 10460.154, 416.074, 52850.161 25/01/19,09:16:40,07,10,1, 11.9,1,1, 2.793, 10460.144, 416.078, 52850.141 25/01/19,09:16:40,08,10,1, 11.9,1,1, 2.793, 10460.151, 416.086, 52850.116 25/01/19,09:16:40,09,10,1, 11.9,1,1, 2.793, 10460.153, 416.090, 52850.140 25/01/19,09:16:40,10,10,1, 11.9,1,1, 2.793, 10460.141, 416.104, 52850.120 25/01/19,09:16:40,11,10,1, 11.9,1,1, 2.793, 10460.140, 416.091, 52850.134 25/01/19,09:16:40,12,10,1, 11.9,1,1, 2.793, 10460.124, 416.113, 52850.177 25/01/19,09:16:40,13,10,1, 11.9,1,1, 2.793, 10460.113, 416.133, 52850.183 25/01/19,09:16:40,14,10,1, 11.9,1,1, 2.793, 10460.118, 416.118, 52850.182 25/01/19,09:16:40,15,10,1, 11.9,1,1, 2.793, 10460.131, 416.153, 52850.152 25/01/19,09:16:40,16,10,1, 11.9,1,1, 2.793, 10460.105, 416.136, 52850.169 25/01/19,09:16:40,17,10,1, 11.9,1,1, 2.793, 10460.124, 416.104, 52850.123 25/01/19,09:16:40,18,10,1, 11.9,1,1, 2.793, 10460.112, 416.116, 52850.121 25/01/19,09:16:40,19,10,1, 11.9,1,1, 2.793, 10460.130, 416.129, 52850.113 25/01/19,09:16:41,00,10,1, 11.9,1,1, 2.791, 10460.128, 416.129, 52850.113 25/01/19,09:16:41,01,10,1, 11.9,1,1, 2.791, 10460.110, 416.147, 52850.146 25/01/19,09:16:41,02,10,1, 11.9,1,1, 2.791, 10460.079, 416.135, 52850.274 25/01/19,09:16:41,03,10,1, 11.9,1,1, 2.791, 10460.077, 416.159, 52850.104 25/01/19,09:16:41,04,10,1, 11.9,1,1, 2.791, 10460.088, 416.143, 52850.149 25/01/19,09:16:41,05,10,1, 11.9,1,1, 2.791, 10460.071, 416.147, 52850.158 25/01/19,09:16:41,06,10,1, 11.9,1,1, 2.791, 10460.064, 416.158, 52850.197 25/01/19,09:16:41,07,10,1, 11.9,1,1, 2.791, 10460.087, 416.152, 52850.192 25/01/19,09:16:41,08,10,1, 11.9,1,1, 2.791, 10460.088, 416.166, 52850.169 25/01/19,09:16:41,09,10,1, 11.9,1,1, 2.791, 10460.089, 416.156, 52850.144 25/01/19,09:16:41,10,10,1, 11.9,1,1, 2.791, 10460.088, 416.196, 52850.155 25/01/19,09:16:41,11,10,1, 11.9,1,1, 2.791, 10460.060, 416.155, 52850.129 25/01/19,09:16:41,12,10,1, 11.9,1,1, 2.791, 10460.061, 416.168, 52850.096 25/01/19,09:16:41,13,10,1, 11.9,1,1, 2.791, 10460.061, 416.185, 52850.165 25/01/19,09:16:41,14,10,1, 11.9,1,1, 2.791, 10460.042, 416.175, 52850.145 25/01/19,09:16:41,15,10,1, 11.9,1,1, 2.791, 10460.037, 416.206, 52850.169 25/01/19,09:16:41,16,10,1, 11.9,1,1, 2.791, 10460.050, 416.175, 52850.190 25/01/19,09:16:41,17,10,1, 11.9,1,1, 2.791, 10460.052, 416.197, 52850.183 25/01/19,09:16:41,18,10,1, 11.9,1,1, 2.791, 10460.074, 416.186, 52850.137 25/01/19,09:16:41,19,10,1, 11.9,1,1, 2.791, 10460.034, 416.220, 52850.274 25/01/19,09:16:42,00,10,1, 12.0,1,1, 2.791, 10460.027, 416.220, 52850.274 25/01/19,09:16:42,01,10,1, 12.0,1,1, 2.791, 10460.027, 416.205, 52850.206 25/01/19,09:16:42,02,10,1, 12.0,1,1, 2.791, 10460.034, 416.213, 52850.220 25/01/19,09:16:42,03,10,1, 12.0,1,1, 2.791, 10460.010, 416.223, 52850.105 25/01/19,09:16:42,04,10,1, 12.0,1,1, 2.791, 10460.001, 416.225, 52850.106 25/01/19,09:16:42,05,10,1, 12.0,1,1, 2.791, 10460.025, 416.231, 52850.138 25/01/19,09:16:42,06,10,1, 12.0,1,1, 2.791, 10459.974, 416.229, 52850.043 25/01/19,09:16:42,07,10,1, 12.0,1,1, 2.791, 10460.033, 416.228, 52850.113 25/01/19,09:16:42,08,10,1, 12.0,1,1, 2.791, 10459.962, 416.238, 52850.130 25/01/19,09:16:42,09,10,1, 12.0,1,1, 2.791, 10459.983, 416.251, 52850.251 25/01/19,09:16:42,10,10,1, 12.0,1,1, 2.791, 10459.955, 416.259, 52850.226 25/01/19,09:16:42,11,10,1, 12.0,1,1, 2.791, 10459.971, 416.255, 52850.166 25/01/19,09:16:42,12,10,1, 12.0,1,1, 2.791, 10459.968, 416.242, 52850.111 25/01/19,09:16:42,13,10,1, 12.0,1,1, 2.791, 10459.960, 416.261, 52850.129 25/01/19,09:16:42,14,10,1, 12.0,1,1, 2.791, 10459.954, 416.271, 52850.225 25/01/19,09:16:42,15,10,1, 12.0,1,1, 2.791, 10459.965, 416.257, 52850.183 25/01/19,09:16:42,16,10,1, 12.0,1,1, 2.791, 10459.948, 416.255, 52850.155 25/01/19,09:16:42,17,10,1, 12.0,1,1, 2.791, 10459.926, 416.253, 52850.178 25/01/19,09:16:42,18,10,1, 12.0,1,1, 2.791, 10459.924, 416.267, 52850.150 25/01/19,09:16:42,19,10,1, 12.0,1,1, 2.791, 10459.932, 416.264, 52850.175 25/01/19,09:16:43,00,10,1, 11.9,1,1, 2.797, 10459.927, 416.264, 52850.175 25/01/19,09:16:43,01,10,1, 11.9,1,1, 2.797, 10459.922, 416.288, 52850.217 25/01/19,09:16:43,02,10,1, 11.9,1,1, 2.797, 10459.888, 416.269, 52850.138 25/01/19,09:16:43,03,10,1, 11.9,1,1, 2.797, 10459.884, 416.280, 52850.157 25/01/19,09:16:43,04,10,1, 11.9,1,1, 2.797, 10459.894, 416.292, 52850.208 25/01/19,09:16:43,05,10,1, 11.9,1,1, 2.797, 10459.888, 416.287, 52850.234 25/01/19,09:16:43,06,10,1, 11.9,1,1, 2.797, 10459.916, 416.287, 52850.274 25/01/19,09:16:43,07,10,1, 11.9,1,1, 2.797, 10459.865, 416.303, 52850.217 25/01/19,09:16:43,08,10,1, 11.9,1,1, 2.797, 10459.865, 416.311, 52850.179 25/01/19,09:16:43,09,10,1, 11.9,1,1, 2.797, 10459.861, 416.301, 52850.259 25/01/19,09:16:43,10,10,1, 11.9,1,1, 2.797, 10459.860, 416.301, 52850.193 25/01/19,09:16:43,11,10,1, 11.9,1,1, 2.797, 10459.851, 416.316, 52850.194 25/01/19,09:16:43,12,10,1, 11.9,1,1, 2.797, 10459.868, 416.316, 52850.167 25/01/19,09:16:43,13,10,1, 11.9,1,1, 2.797, 10459.864, 416.309, 52850.104 25/01/19,09:16:43,14,10,1, 11.9,1,1, 2.797, 10459.822, 416.323, 52850.174 25/01/19,09:16:43,15,10,1, 11.9,1,1, 2.797, 10459.832, 416.328, 52850.203 25/01/19,09:16:43,16,10,1, 11.9,1,1, 2.797, 10459.829, 416.320, 52850.167 25/01/19,09:16:43,17,10,1, 11.9,1,1, 2.797, 10459.831, 416.328, 52850.245 25/01/19,09:16:43,18,10,1, 11.9,1,1, 2.797, 10459.828, 416.324, 52850.196 25/01/19,09:16:43,19,10,1, 11.9,1,1, 2.797, 10459.804, 416.320, 52850.200 25/01/19,09:16:44,00,10,1, 11.9,1,1, 2.792, 10459.802, 416.320, 52850.200 25/01/19,09:16:44,01,10,1, 11.9,1,1, 2.792, 10459.812, 416.331, 52850.257 25/01/19,09:16:44,02,10,1, 11.9,1,1, 2.792, 10459.799, 416.323, 52850.221 25/01/19,09:16:44,03,10,1, 11.9,1,1, 2.792, 10459.802, 416.312, 52850.233 25/01/19,09:16:44,04,10,1, 11.9,1,1, 2.792, 10459.786, 416.337, 52850.163 25/01/19,09:16:44,05,10,1, 11.9,1,1, 2.792, 10459.802, 416.326, 52850.142 25/01/19,09:16:44,06,10,1, 11.9,1,1, 2.792, 10459.784, 416.356, 52850.107 25/01/19,09:16:44,07,10,1, 11.9,1,1, 2.792, 10459.760, 416.329, 52850.189 25/01/19,09:16:44,08,10,1, 11.9,1,1, 2.792, 10459.787, 416.323, 52850.133 25/01/19,09:16:44,09,10,1, 11.9,1,1, 2.792, 10459.781, 416.349, 52850.236 25/01/19,09:16:44,10,10,1, 11.9,1,1, 2.792, 10459.760, 416.342, 52850.225 25/01/19,09:16:44,11,10,1, 11.9,1,1, 2.792, 10459.773, 416.330, 52850.260 25/01/19,09:16:44,12,10,1, 11.9,1,1, 2.792, 10459.738, 416.320, 52850.274 25/01/19,09:16:44,13,10,1, 11.9,1,1, 2.792, 10459.763, 416.330, 52850.239 25/01/19,09:16:44,14,10,1, 11.9,1,1, 2.792, 10459.741, 416.334, 52850.168 25/01/19,09:16:44,15,10,1, 11.9,1,1, 2.792, 10459.742, 416.327, 52850.242 25/01/19,09:16:44,16,10,1, 11.9,1,1, 2.792, 10459.729, 416.333, 52850.217 25/01/19,09:16:44,17,10,1, 11.9,1,1, 2.792, 10459.728, 416.327, 52850.220 25/01/19,09:16:44,18,10,1, 11.9,1,1, 2.792, 10459.746, 416.330, 52850.176 25/01/19,09:16:44,19,10,1, 11.9,1,1, 2.792, 10459.736, 416.330, 52850.137 25/01/19,09:16:45,00,10,1, 11.9,1,1, 2.790, 10459.735, 416.330, 52850.137 25/01/19,09:16:45,01,10,1, 11.9,1,1, 2.790, 10459.718, 416.339, 52850.126 25/01/19,09:16:45,02,10,1, 11.9,1,1, 2.790, 10459.720, 416.339, 52850.097 25/01/19,09:16:45,03,10,1, 11.9,1,1, 2.790, 10459.711, 416.320, 52850.196 25/01/19,09:16:45,04,10,1, 11.9,1,1, 2.790, 10459.732, 416.318, 52850.246 25/01/19,09:16:45,05,10,1, 11.9,1,1, 2.790, 10459.670, 416.337, 52850.496 25/01/19,09:16:45,06,10,1, 11.9,1,1, 2.790, 10459.722, 416.313, 52850.167 25/01/19,09:16:45,07,10,1, 11.9,1,1, 2.790, 10459.724, 416.322, 52850.132 25/01/19,09:16:45,08,10,1, 11.9,1,1, 2.790, 10459.685, 416.302, 52850.143 25/01/19,09:16:45,09,10,1, 11.9,1,1, 2.790, 10459.716, 416.307, 52850.217 25/01/19,09:16:45,10,10,1, 11.9,1,1, 2.790, 10459.679, 416.333, 52850.173 25/01/19,09:16:45,11,10,1, 11.9,1,1, 2.790, 10459.661, 416.310, 52850.224 25/01/19,09:16:45,12,10,1, 11.9,1,1, 2.790, 10459.688, 416.297, 52850.212 25/01/19,09:16:45,13,10,1, 11.9,1,1, 2.790, 10459.675, 416.345, 52850.141 25/01/19,09:16:45,14,10,1, 11.9,1,1, 2.790, 10459.665, 416.330, 52850.170 25/01/19,09:16:45,15,10,1, 11.9,1,1, 2.790, 10459.661, 416.308, 52850.201 25/01/19,09:16:45,16,10,1, 11.9,1,1, 2.790, 10459.652, 416.306, 52850.173 25/01/19,09:16:45,17,10,1, 11.9,1,1, 2.790, 10459.633, 416.301, 52850.174 25/01/19,09:16:45,18,10,1, 11.9,1,1, 2.790, 10459.652, 416.303, 52850.231 25/01/19,09:16:45,19,10,1, 11.9,1,1, 2.790, 10459.640, 416.294, 52850.183 25/01/19,09:16:46,00,09,1, 11.9,1,1, 2.792, 10459.635, 416.294, 52850.183 25/01/19,09:16:46,01,09,1, 11.9,1,1, 2.792, 10459.642, 416.327, 52850.142 25/01/19,09:16:46,02,09,1, 11.9,1,1, 2.792, 10459.616, 416.323, 52850.171 25/01/19,09:16:46,03,09,1, 11.9,1,1, 2.792, 10459.609, 416.330, 52850.427 25/01/19,09:16:46,04,09,1, 11.9,1,1, 2.792, 10459.612, 416.315, 52850.085 25/01/19,09:16:46,05,09,1, 11.9,1,1, 2.792, 10459.592, 416.304, 52850.087 25/01/19,09:16:46,06,09,1, 11.9,1,1, 2.792, 10459.561, 416.279, 52850.097 25/01/19,09:16:46,07,09,1, 11.9,1,1, 2.792, 10459.582, 416.293, 52850.076 25/01/19,09:16:46,08,09,1, 11.9,1,1, 2.792, 10459.584, 416.271, 52850.108 25/01/19,09:16:46,09,09,1, 11.9,1,1, 2.792, 10459.589, 416.288, 52850.093 25/01/19,09:16:46,10,09,1, 11.9,1,1, 2.792, 10459.559, 416.294, 52850.142 25/01/19,09:16:46,11,09,1, 11.9,1,1, 2.792, 10459.556, 416.301, 52850.133 25/01/19,09:16:46,12,09,1, 11.9,1,1, 2.792, 10459.570, 416.266, 52850.122 25/01/19,09:16:46,13,09,1, 11.9,1,1, 2.792, 10459.543, 416.307, 52850.214 25/01/19,09:16:46,14,09,1, 11.9,1,1, 2.792, 10459.547, 416.298, 52850.138 25/01/19,09:16:46,15,09,1, 11.9,1,1, 2.792, 10459.532, 416.298, 52850.157 25/01/19,09:16:46,16,09,1, 11.9,1,1, 2.792, 10459.512, 416.335, 52850.193 25/01/19,09:16:46,17,09,1, 11.9,1,1, 2.792, 10459.508, 416.299, 52850.189 25/01/19,09:16:46,18,09,1, 11.9,1,1, 2.792, 10459.514, 416.308, 52850.115 25/01/19,09:16:46,19,09,1, 11.9,1,1, 2.792, 10459.483, 416.337, 52850.110 25/01/19,09:16:47,00,10,1, 11.9,1,1, 2.789, 10459.477, 416.337, 52850.110 25/01/19,09:16:47,01,10,1, 11.9,1,1, 2.789, 10459.499, 416.330, 52850.083 25/01/19,09:16:47,02,10,1, 11.9,1,1, 2.789, 10459.478, 416.330, 52850.082 25/01/19,09:16:47,03,10,1, 11.9,1,1, 2.789, 10459.483, 416.327, 52850.051 25/01/19,09:16:47,04,10,1, 11.9,1,1, 2.789, 10459.473, 416.345, 52850.096 25/01/19,09:16:47,05,10,1, 11.9,1,1, 2.789, 10459.449, 416.322, 52850.120 25/01/19,09:16:47,06,10,1, 11.9,1,1, 2.789, 10459.446, 416.304, 52850.136 25/01/19,09:16:47,07,10,1, 11.9,1,1, 2.789, 10459.428, 416.320, 52850.099 25/01/19,09:16:47,08,10,1, 11.9,1,1, 2.789, 10459.426, 416.339, 52850.077 25/01/19,09:16:47,09,10,1, 11.9,1,1, 2.789, 10459.423, 416.337, 52850.116 25/01/19,09:16:47,10,10,1, 11.9,1,1, 2.789, 10459.420, 416.347, 52850.114 25/01/19,09:16:47,11,10,1, 11.9,1,1, 2.789, 10459.413, 416.336, 52850.129 25/01/19,09:16:47,12,10,1, 11.9,1,1, 2.789, 10459.411, 416.344, 52850.126 25/01/19,09:16:47,13,10,1, 11.9,1,1, 2.789, 10459.397, 416.359, 52850.163 25/01/19,09:16:47,14,10,1, 11.9,1,1, 2.789, 10459.390, 416.347, 52850.107 25/01/19,09:16:47,15,10,1, 11.9,1,1, 2.789, 10459.366, 416.354, 52850.146 25/01/19,09:16:47,16,10,1, 11.9,1,1, 2.789, 10459.372, 416.336, 52850.120 25/01/19,09:16:47,17,10,1, 11.9,1,1, 2.789, 10459.359, 416.340, 52850.108 25/01/19,09:16:47,18,10,1, 11.9,1,1, 2.789, 10459.336, 416.373, 52850.063 25/01/19,09:16:47,19,10,1, 11.9,1,1, 2.789, 10459.317, 416.364, 52850.180 25/01/19,09:16:48,00,10,1, 12.0,1,1, 2.789, 10459.310, 416.364, 52850.180 25/01/19,09:16:48,01,10,1, 12.0,1,1, 2.789, 10459.291, 416.353, 52850.150 25/01/19,09:16:48,02,10,1, 12.0,1,1, 2.789, 10459.314, 416.340, 52850.166 25/01/19,09:16:48,03,10,1, 12.0,1,1, 2.789, 10459.299, 416.362, 52850.092 25/01/19,09:16:48,04,10,1, 12.0,1,1, 2.789, 10459.311, 416.383, 52850.096 25/01/19,09:16:48,05,10,1, 12.0,1,1, 2.789, 10459.297, 416.378, 52850.138 25/01/19,09:16:48,06,10,1, 12.0,1,1, 2.789, 10459.262, 416.385, 52850.116 25/01/19,09:16:48,07,10,1, 12.0,1,1, 2.789, 10459.298, 416.391, 52850.176 25/01/19,09:16:48,08,10,1, 12.0,1,1, 2.789, 10459.243, 416.410, 52850.059 25/01/19,09:16:48,09,10,1, 12.0,1,1, 2.789, 10459.250, 416.383, 52850.033 25/01/19,09:16:48,10,10,1, 12.0,1,1, 2.789, 10459.240, 416.398, 52850.015 25/01/19,09:16:48,11,10,1, 12.0,1,1, 2.789, 10459.234, 416.419, 52850.143 25/01/19,09:16:48,12,10,1, 12.0,1,1, 2.789, 10459.242, 416.420, 52850.158 25/01/19,09:16:48,13,10,1, 12.0,1,1, 2.789, 10459.227, 416.409, 52850.176 25/01/19,09:16:48,14,10,1, 12.0,1,1, 2.789, 10459.215, 416.432, 52850.099 25/01/19,09:16:48,15,10,1, 12.0,1,1, 2.789, 10459.210, 416.426, 52850.220 25/01/19,09:16:48,16,10,1, 12.0,1,1, 2.789, 10459.190, 416.432, 52850.125 25/01/19,09:16:48,17,10,1, 12.0,1,1, 2.789, 10459.172, 416.442, 52850.124 25/01/19,09:16:48,18,10,1, 12.0,1,1, 2.789, 10459.173, 416.433, 52850.047 25/01/19,09:16:48,19,10,1, 12.0,1,1, 2.789, 10459.170, 416.467, 52850.130 25/01/19,09:16:49,00,10,1, 12.0,1,1, 2.793, 10459.168, 416.467, 52850.130 25/01/19,09:16:49,01,10,1, 12.0,1,1, 2.793, 10459.146, 416.457, 52850.142 25/01/19,09:16:49,02,10,1, 12.0,1,1, 2.793, 10459.142, 416.480, 52850.113 25/01/19,09:16:49,03,10,1, 12.0,1,1, 2.793, 10459.149, 416.492, 52850.075 25/01/19,09:16:49,04,10,1, 12.0,1,1, 2.793, 10459.156, 416.491, 52850.151 25/01/19,09:16:49,05,10,1, 12.0,1,1, 2.793, 10459.130, 416.502, 52850.036 25/01/19,09:16:49,06,10,1, 12.0,1,1, 2.793, 10459.128, 416.501, 52850.191 25/01/19,09:16:49,07,10,1, 12.0,1,1, 2.793, 10459.088, 416.512, 52850.096 25/01/19,09:16:49,08,10,1, 12.0,1,1, 2.793, 10459.092, 416.537, 52850.201 25/01/19,09:16:49,09,10,1, 12.0,1,1, 2.793, 10459.093, 416.525, 52850.101 25/01/19,09:16:49,10,10,1, 12.0,1,1, 2.793, 10459.095, 416.528, 52850.172 25/01/19,09:16:49,11,10,1, 12.0,1,1, 2.793, 10459.055, 416.535, 52850.136 25/01/19,09:16:49,12,10,1, 12.0,1,1, 2.793, 10459.087, 416.518, 52850.017 25/01/19,09:16:49,13,10,1, 12.0,1,1, 2.793, 10459.061, 416.539, 52850.037 25/01/19,09:16:49,14,10,1, 12.0,1,1, 2.793, 10459.073, 416.544, 52850.087 25/01/19,09:16:49,15,10,1, 12.0,1,1, 2.793, 10459.043, 416.575, 52850.050 25/01/19,09:16:49,16,10,1, 12.0,1,1, 2.793, 10459.059, 416.579, 52850.089 25/01/19,09:16:49,17,10,1, 12.0,1,1, 2.793, 10459.043, 416.554, 52850.132 25/01/19,09:16:49,18,10,1, 12.0,1,1, 2.793, 10459.031, 416.595, 52850.112 25/01/19,09:16:49,19,10,1, 12.0,1,1, 2.793, 10459.017, 416.581, 52850.212 25/01/19,09:16:50,00,10,1, 11.9,1,1, 2.794, 10459.009, 416.581, 52850.212 25/01/19,09:16:50,01,10,1, 11.9,1,1, 2.794, 10459.018, 416.585, 52850.170 25/01/19,09:16:50,02,10,1, 11.9,1,1, 2.794, 10459.014, 416.588, 52850.119 25/01/19,09:16:50,03,10,1, 11.9,1,1, 2.794, 10459.005, 416.599, 52850.105 25/01/19,09:16:50,04,10,1, 11.9,1,1, 2.794, 10458.997, 416.618, 52850.099 25/01/19,09:16:50,05,10,1, 11.9,1,1, 2.794, 10459.000, 416.628, 52850.082 25/01/19,09:16:50,06,10,1, 11.9,1,1, 2.794, 10458.975, 416.633, 52850.099 25/01/19,09:16:50,07,10,1, 11.9,1,1, 2.794, 10458.988, 416.639, 52850.077 25/01/19,09:16:50,08,10,1, 11.9,1,1, 2.794, 10458.972, 416.639, 52850.128 25/01/19,09:16:50,09,10,1, 11.9,1,1, 2.794, 10458.969, 416.640, 52850.134 25/01/19,09:16:50,10,10,1, 11.9,1,1, 2.794, 10458.975, 416.654, 52850.102 25/01/19,09:16:50,11,10,1, 11.9,1,1, 2.794, 10458.927, 416.659, 52850.067 25/01/19,09:16:50,12,10,1, 11.9,1,1, 2.794, 10458.931, 416.661, 52850.106 25/01/19,09:16:50,13,10,1, 11.9,1,1, 2.794, 10458.935, 416.678, 52850.179 25/01/19,09:16:50,14,10,1, 11.9,1,1, 2.794, 10458.916, 416.694, 52850.185 25/01/19,09:16:50,15,10,1, 11.9,1,1, 2.794, 10458.905, 416.670, 52850.138 25/01/19,09:16:50,16,10,1, 11.9,1,1, 2.794, 10458.902, 416.696, 52850.166 25/01/19,09:16:50,17,10,1, 11.9,1,1, 2.794, 10458.898, 416.694, 52850.210 25/01/19,09:16:50,18,10,1, 11.9,1,1, 2.794, 10458.888, 416.715, 52850.174 25/01/19,09:16:50,19,10,1, 11.9,1,1, 2.794, 10458.877, 416.706, 52850.032 25/01/19,09:16:51,00,10,1, 11.9,1,1, 2.793, 10458.876, 416.706, 52850.032 25/01/19,09:16:51,01,10,1, 11.9,1,1, 2.793, 10458.854, 416.711, 52850.104 25/01/19,09:16:51,02,10,1, 11.9,1,1, 2.793, 10458.834, 416.740, 52850.196 25/01/19,09:16:51,03,10,1, 11.9,1,1, 2.793, 10458.824, 416.731, 52850.195 25/01/19,09:16:51,04,10,1, 11.9,1,1, 2.793, 10458.823, 416.735, 52850.128 25/01/19,09:16:51,05,10,1, 11.9,1,1, 2.793, 10458.807, 416.724, 52850.111 25/01/19,09:16:51,06,10,1, 11.9,1,1, 2.793, 10458.807, 416.749, 52850.132 25/01/19,09:16:51,07,10,1, 11.9,1,1, 2.793, 10458.784, 416.753, 52850.150 25/01/19,09:16:51,08,10,1, 11.9,1,1, 2.793, 10458.789, 416.777, 52850.219 25/01/19,09:16:51,09,10,1, 11.9,1,1, 2.793, 10458.768, 416.731, 52850.175 25/01/19,09:16:51,10,10,1, 11.9,1,1, 2.793, 10458.760, 416.774, 52850.222 25/01/19,09:16:51,11,10,1, 11.9,1,1, 2.793, 10458.748, 416.748, 52850.123 25/01/19,09:16:51,12,10,1, 11.9,1,1, 2.793, 10458.748, 416.756, 52850.132 25/01/19,09:16:51,13,10,1, 11.9,1,1, 2.793, 10458.755, 416.785, 52850.063 25/01/19,09:16:51,14,10,1, 11.9,1,1, 2.793, 10458.736, 416.772, 52850.121 25/01/19,09:16:51,15,10,1, 11.9,1,1, 2.793, 10458.755, 416.800, 52850.131 25/01/19,09:16:51,16,10,1, 11.9,1,1, 2.793, 10458.719, 416.798, 52850.145 25/01/19,09:16:51,17,10,1, 11.9,1,1, 2.793, 10458.720, 416.808, 52850.159 25/01/19,09:16:51,18,10,1, 11.9,1,1, 2.793, 10458.698, 416.814, 52850.098 25/01/19,09:16:51,19,10,1, 11.9,1,1, 2.793, 10458.711, 416.824, 52850.110 25/01/19,09:16:52,00,10,1, 11.9,1,1, 2.787, 10458.709, 416.824, 52850.110 25/01/19,09:16:52,01,10,1, 11.9,1,1, 2.787, 10458.662, 416.847, 52850.168 25/01/19,09:16:52,02,10,1, 11.9,1,1, 2.787, 10458.654, 416.855, 52850.207 25/01/19,09:16:52,03,10,1, 11.9,1,1, 2.787, 10458.629, 416.829, 52850.218 25/01/19,09:16:52,04,10,1, 11.9,1,1, 2.787, 10458.665, 416.864, 52850.171 25/01/19,09:16:52,05,10,1, 11.9,1,1, 2.787, 10458.631, 416.836, 52850.112 25/01/19,09:16:52,06,10,1, 11.9,1,1, 2.787, 10458.635, 416.837, 52850.088 25/01/19,09:16:52,07,10,1, 11.9,1,1, 2.787, 10458.585, 416.867, 52850.099 25/01/19,09:16:52,08,10,1, 11.9,1,1, 2.787, 10458.630, 416.871, 52849.992 25/01/19,09:16:52,09,10,1, 11.9,1,1, 2.787, 10458.555, 416.881, 52850.211 25/01/19,09:16:52,10,10,1, 11.9,1,1, 2.787, 10458.563, 416.879, 52850.144 25/01/19,09:16:52,11,10,1, 11.9,1,1, 2.787, 10458.545, 416.871, 52850.145 25/01/19,09:16:52,12,10,1, 11.9,1,1, 2.787, 10458.557, 416.863, 52850.120 25/01/19,09:16:52,13,10,1, 11.9,1,1, 2.787, 10458.530, 416.897, 52850.212 25/01/19,09:16:52,14,10,1, 11.9,1,1, 2.787, 10458.522, 416.901, 52850.181 25/01/19,09:16:52,15,10,1, 11.9,1,1, 2.787, 10458.520, 416.912, 52850.221 25/01/19,09:16:52,16,10,1, 11.9,1,1, 2.787, 10458.508, 416.919, 52850.210 25/01/19,09:16:52,17,10,1, 11.9,1,1, 2.787, 10458.495, 416.901, 52850.243 25/01/19,09:16:52,18,10,1, 11.9,1,1, 2.787, 10458.499, 416.916, 52850.183 25/01/19,09:16:52,19,10,1, 11.9,1,1, 2.787, 10458.473, 416.928, 52850.163 25/01/19,09:16:53,00,09,1, 11.9,1,1, 2.793, 10458.467, 416.928, 52850.163 25/01/19,09:16:53,01,09,1, 11.9,1,1, 2.793, 10458.445, 416.934, 52850.153 25/01/19,09:16:53,02,09,1, 11.9,1,1, 2.793, 10458.451, 416.936, 52850.149 25/01/19,09:16:53,03,09,1, 11.9,1,1, 2.793, 10458.443, 416.915, 52850.109 25/01/19,09:16:53,04,09,1, 11.9,1,1, 2.793, 10458.409, 416.941, 52850.233 25/01/19,09:16:53,05,09,1, 11.9,1,1, 2.793, 10458.422, 416.955, 52850.247 25/01/19,09:16:53,06,09,1, 11.9,1,1, 2.793, 10458.389, 416.959, 52850.175 25/01/19,09:16:53,07,09,1, 11.9,1,1, 2.793, 10458.412, 416.964, 52850.154 25/01/19,09:16:53,08,09,1, 11.9,1,1, 2.793, 10458.389, 416.969, 52850.218 25/01/19,09:16:53,09,09,1, 11.9,1,1, 2.793, 10458.355, 416.963, 52850.227 25/01/19,09:16:53,10,09,1, 11.9,1,1, 2.793, 10458.339, 416.966, 52850.249 25/01/19,09:16:53,11,09,1, 11.9,1,1, 2.793, 10458.327, 416.992, 52850.200 25/01/19,09:16:53,12,09,1, 11.9,1,1, 2.793, 10458.345, 416.967, 52850.189 25/01/19,09:16:53,13,09,1, 11.9,1,1, 2.793, 10458.336, 416.984, 52850.205 25/01/19,09:16:53,14,09,1, 11.9,1,1, 2.793, 10458.322, 416.980, 52850.173 25/01/19,09:16:53,15,09,1, 11.9,1,1, 2.793, 10458.321, 416.999, 52850.197 25/01/19,09:16:53,16,09,1, 11.9,1,1, 2.793, 10458.314, 416.984, 52850.227 25/01/19,09:16:53,17,09,1, 11.9,1,1, 2.793, 10458.282, 416.988, 52850.193 25/01/19,09:16:53,18,09,1, 11.9,1,1, 2.793, 10458.312, 417.017, 52850.170 25/01/19,09:16:53,19,09,1, 11.9,1,1, 2.793, 10458.273, 417.024, 52850.178 25/01/19,09:16:54,00,09,1, 11.9,1,1, 2.791, 10458.267, 417.024, 52850.178 25/01/19,09:16:54,01,09,1, 11.9,1,1, 2.791, 10458.257, 417.003, 52850.231 25/01/19,09:16:54,02,09,1, 11.9,1,1, 2.791, 10458.246, 417.030, 52850.210 25/01/19,09:16:54,03,09,1, 11.9,1,1, 2.791, 10458.249, 417.017, 52850.179 25/01/19,09:16:54,04,09,1, 11.9,1,1, 2.791, 10458.237, 417.031, 52850.249 25/01/19,09:16:54,05,09,1, 11.9,1,1, 2.791, 10458.218, 417.018, 52850.148 25/01/19,09:16:54,06,09,1, 11.9,1,1, 2.791, 10458.232, 417.019, 52850.158 25/01/19,09:16:54,07,09,1, 11.9,1,1, 2.791, 10458.220, 417.021, 52850.151 25/01/19,09:16:54,08,09,1, 11.9,1,1, 2.791, 10458.202, 417.029, 52850.223 25/01/19,09:16:54,09,09,1, 11.9,1,1, 2.791, 10458.184, 417.026, 52850.121 25/01/19,09:16:54,10,09,1, 11.9,1,1, 2.791, 10458.189, 417.039, 52850.189 25/01/19,09:16:54,11,09,1, 11.9,1,1, 2.791, 10458.186, 417.042, 52850.160 25/01/19,09:16:54,12,09,1, 11.9,1,1, 2.791, 10458.164, 417.054, 52850.205 25/01/19,09:16:54,13,09,1, 11.9,1,1, 2.791, 10458.158, 417.040, 52850.212 25/01/19,09:16:54,14,09,1, 11.9,1,1, 2.791, 10458.146, 417.066, 52850.185 25/01/19,09:16:54,15,09,1, 11.9,1,1, 2.791, 10458.124, 417.056, 52850.155 25/01/19,09:16:54,16,09,1, 11.9,1,1, 2.791, 10458.128, 417.055, 52850.232 25/01/19,09:16:54,17,09,1, 11.9,1,1, 2.791, 10458.101, 417.059, 52850.231 25/01/19,09:16:54,18,09,1, 11.9,1,1, 2.791, 10458.112, 417.077, 52850.227 25/01/19,09:16:54,19,09,1, 11.9,1,1, 2.791, 10458.105, 417.083, 52850.243 25/01/19,09:16:55,00,09,1, 11.9,1,1, 2.789, 10458.100, 417.083, 52850.243 25/01/19,09:16:55,01,09,1, 11.9,1,1, 2.789, 10458.100, 417.070, 52850.144 25/01/19,09:16:55,02,09,1, 11.9,1,1, 2.789, 10458.087, 417.058, 52850.223 25/01/19,09:16:55,03,09,1, 11.9,1,1, 2.789, 10458.084, 417.070, 52850.129 25/01/19,09:16:55,04,09,1, 11.9,1,1, 2.789, 10458.067, 417.097, 52850.217 25/01/19,09:16:55,05,09,1, 11.9,1,1, 2.789, 10458.069, 417.088, 52850.263 25/01/19,09:16:55,06,09,1, 11.9,1,1, 2.789, 10458.046, 417.094, 52850.330 25/01/19,09:16:55,07,09,1, 11.9,1,1, 2.789, 10458.042, 417.123, 52850.253 25/01/19,09:16:55,08,09,1, 11.9,1,1, 2.789, 10458.020, 417.098, 52850.184 25/01/19,09:16:55,09,09,1, 11.9,1,1, 2.789, 10458.029, 417.098, 52850.211 25/01/19,09:16:55,10,09,1, 11.9,1,1, 2.789, 10457.996, 417.099, 52850.173 25/01/19,09:16:55,11,09,1, 11.9,1,1, 2.789, 10457.988, 417.098, 52850.151 25/01/19,09:16:55,12,09,1, 11.9,1,1, 2.789, 10457.979, 417.087, 52850.181 25/01/19,09:16:55,13,09,1, 11.9,1,1, 2.789, 10457.958, 417.063, 52850.156 25/01/19,09:16:55,14,09,1, 11.9,1,1, 2.789, 10457.945, 417.091, 52850.115 25/01/19,09:16:55,15,09,1, 11.9,1,1, 2.789, 10457.942, 417.096, 52850.149 25/01/19,09:16:55,16,09,1, 11.9,1,1, 2.789, 10457.916, 417.092, 52850.185 25/01/19,09:16:55,17,09,1, 11.9,1,1, 2.789, 10457.905, 417.089, 52850.155 25/01/19,09:16:55,18,09,1, 11.9,1,1, 2.789, 10457.893, 417.074, 52850.194 25/01/19,09:16:55,19,09,1, 11.9,1,1, 2.789, 10457.883, 417.079, 52850.186 25/01/19,09:16:56,00,09,1, 11.9,1,1, 2.791, 10457.883, 417.079, 52850.186 25/01/19,09:16:56,01,09,1, 11.9,1,1, 2.791, 10457.847, 417.102, 52850.176 25/01/19,09:16:56,02,09,1, 11.9,1,1, 2.791, 10457.838, 417.086, 52850.192 25/01/19,09:16:56,03,09,1, 11.9,1,1, 2.791, 10457.832, 417.105, 52850.247 25/01/19,09:16:56,04,09,1, 11.9,1,1, 2.791, 10457.823, 417.086, 52850.196 25/01/19,09:16:56,05,09,1, 11.9,1,1, 2.791, 10457.836, 417.078, 52850.222 25/01/19,09:16:56,06,09,1, 11.9,1,1, 2.791, 10457.802, 417.098, 52850.182 25/01/19,09:16:56,07,09,1, 11.9,1,1, 2.791, 10457.789, 417.067, 52850.137 25/01/19,09:16:56,08,09,1, 11.9,1,1, 2.791, 10457.764, 417.099, 52850.148 25/01/19,09:16:56,09,09,1, 11.9,1,1, 2.791, 10457.786, 417.096, 52850.226 25/01/19,09:16:56,10,09,1, 11.9,1,1, 2.791, 10457.757, 417.096, 52850.206 25/01/19,09:16:56,11,09,1, 11.9,1,1, 2.791, 10457.753, 417.103, 52850.134 25/01/19,09:16:56,12,09,1, 11.9,1,1, 2.791, 10457.729, 417.084, 52850.199 25/01/19,09:16:56,13,09,1, 11.9,1,1, 2.791, 10457.733, 417.093, 52850.202 25/01/19,09:16:56,14,09,1, 11.9,1,1, 2.791, 10457.731, 417.109, 52850.276 25/01/19,09:16:56,15,09,1, 11.9,1,1, 2.791, 10457.710, 417.100, 52850.187 25/01/19,09:16:56,16,09,1, 11.9,1,1, 2.791, 10457.710, 417.100, 52850.171 25/01/19,09:16:56,17,09,1, 11.9,1,1, 2.791, 10457.675, 417.123, 52850.197 25/01/19,09:16:56,18,09,1, 11.9,1,1, 2.791, 10457.699, 417.079, 52850.158 25/01/19,09:16:56,19,09,1, 11.9,1,1, 2.791, 10457.655, 417.109, 52850.210 25/01/19,09:16:57,00,09,1, 11.9,1,1, 2.792, 10457.649, 417.109, 52850.210 25/01/19,09:16:57,01,09,1, 11.9,1,1, 2.792, 10457.617, 417.098, 52850.181 25/01/19,09:16:57,02,09,1, 11.9,1,1, 2.792, 10457.604, 417.120, 52850.289 25/01/19,09:16:57,03,09,1, 11.9,1,1, 2.792, 10457.606, 417.110, 52850.143 25/01/19,09:16:57,04,09,1, 11.9,1,1, 2.792, 10457.616, 417.123, 52850.255 25/01/19,09:16:57,05,09,1, 11.9,1,1, 2.792, 10457.583, 417.131, 52850.265 25/01/19,09:16:57,06,09,1, 11.9,1,1, 2.792, 10457.595, 417.133, 52850.248 25/01/19,09:16:57,07,09,1, 11.9,1,1, 2.792, 10457.564, 417.109, 52850.297 25/01/19,09:16:57,08,09,1, 11.9,1,1, 2.792, 10457.588, 417.118, 52850.210 25/01/19,09:16:57,09,09,1, 11.9,1,1, 2.792, 10457.538, 417.145, 52850.201 25/01/19,09:16:57,10,09,1, 11.9,1,1, 2.792, 10457.528, 417.148, 52850.287 25/01/19,09:16:57,11,09,1, 11.9,1,1, 2.792, 10457.502, 417.130, 52850.185 25/01/19,09:16:57,12,09,1, 11.9,1,1, 2.792, 10457.517, 417.142, 52850.285 25/01/19,09:16:57,13,09,1, 11.9,1,1, 2.792, 10457.495, 417.122, 52850.255 25/01/19,09:16:57,14,09,1, 11.9,1,1, 2.792, 10457.504, 417.123, 52850.171 25/01/19,09:16:57,15,09,1, 11.9,1,1, 2.792, 10457.492, 417.140, 52850.206 25/01/19,09:16:57,16,09,1, 11.9,1,1, 2.792, 10457.465, 417.172, 52850.223 25/01/19,09:16:57,17,09,1, 11.9,1,1, 2.792, 10457.447, 417.163, 52850.242 25/01/19,09:16:57,18,09,1, 11.9,1,1, 2.792, 10457.440, 417.171, 52850.159 25/01/19,09:16:57,19,09,1, 11.9,1,1, 2.792, 10457.434, 417.162, 52850.182 25/01/19,09:16:58,00,08,1, 11.9,1,1, 2.790, 10457.432, 417.162, 52850.182 25/01/19,09:16:58,01,08,1, 11.9,1,1, 2.790, 10457.407, 417.189, 52850.210 25/01/19,09:16:58,02,08,1, 11.9,1,1, 2.790, 10457.399, 417.201, 52850.259 25/01/19,09:16:58,03,08,1, 11.9,1,1, 2.790, 10457.375, 417.193, 52850.250 25/01/19,09:16:58,04,08,1, 11.9,1,1, 2.790, 10457.359, 417.212, 52850.240 25/01/19,09:16:58,05,08,1, 11.9,1,1, 2.790, 10457.360, 417.180, 52850.284 25/01/19,09:16:58,06,08,1, 11.9,1,1, 2.790, 10457.331, 417.210, 52850.289 25/01/19,09:16:58,07,08,1, 11.9,1,1, 2.790, 10457.343, 417.203, 52850.304 25/01/19,09:16:58,08,08,1, 11.9,1,1, 2.790, 10457.313, 417.234, 52850.256 25/01/19,09:16:58,09,08,1, 11.9,1,1, 2.790, 10457.293, 417.245, 52850.330 25/01/19,09:16:58,10,08,1, 11.9,1,1, 2.790, 10457.290, 417.245, 52850.257 25/01/19,09:16:58,11,08,1, 11.9,1,1, 2.790, 10457.299, 417.228, 52850.140 25/01/19,09:16:58,12,08,1, 11.9,1,1, 2.790, 10457.271, 417.248, 52850.173 25/01/19,09:16:58,13,08,1, 11.9,1,1, 2.790, 10457.254, 417.261, 52850.310 25/01/19,09:16:58,14,08,1, 11.9,1,1, 2.790, 10457.260, 417.266, 52850.319 25/01/19,09:16:58,15,08,1, 11.9,1,1, 2.790, 10457.233, 417.244, 52850.202 25/01/19,09:16:58,16,08,1, 11.9,1,1, 2.790, 10457.257, 417.276, 52850.257 25/01/19,09:16:58,17,08,1, 11.9,1,1, 2.790, 10457.191, 417.282, 52850.273 25/01/19,09:16:58,18,08,1, 11.9,1,1, 2.790, 10457.215, 417.286, 52850.277 25/01/19,09:16:58,19,08,1, 11.9,1,1, 2.790, 10457.189, 417.301, 52850.268 25/01/19,09:16:59,00,07,1, 12.0,1,1, 2.795, 10457.182, 417.301, 52850.268 25/01/19,09:16:59,01,07,1, 12.0,1,1, 2.795, 10457.175, 417.323, 52850.250 25/01/19,09:16:59,02,07,1, 12.0,1,1, 2.795, 10457.151, 417.325, 52850.285 25/01/19,09:16:59,03,07,1, 12.0,1,1, 2.795, 10457.142, 417.341, 52850.318 25/01/19,09:16:59,04,07,1, 12.0,1,1, 2.795, 10457.125, 417.345, 52850.277 25/01/19,09:16:59,05,07,1, 12.0,1,1, 2.795, 10457.139, 417.345, 52850.328 25/01/19,09:16:59,06,07,1, 12.0,1,1, 2.795, 10457.113, 417.363, 52850.284 25/01/19,09:16:59,07,07,1, 12.0,1,1, 2.795, 10457.089, 417.355, 52850.264 25/01/19,09:16:59,08,07,1, 12.0,1,1, 2.795, 10457.105, 417.343, 52850.223 25/01/19,09:16:59,09,07,1, 12.0,1,1, 2.795, 10457.079, 417.355, 52850.271 25/01/19,09:16:59,10,07,1, 12.0,1,1, 2.795, 10457.049, 417.364, 52850.293 25/01/19,09:16:59,11,07,1, 12.0,1,1, 2.795, 10457.035, 417.387, 52850.289 25/01/19,09:16:59,12,07,1, 12.0,1,1, 2.795, 10457.036, 417.408, 52850.281 25/01/19,09:16:59,13,07,1, 12.0,1,1, 2.795, 10457.046, 417.416, 52850.225 25/01/19,09:16:59,14,07,1, 12.0,1,1, 2.795, 10457.014, 417.419, 52850.331 25/01/19,09:16:59,15,07,1, 12.0,1,1, 2.795, 10457.039, 417.432, 52850.215 25/01/19,09:16:59,16,07,1, 12.0,1,1, 2.795, 10457.020, 417.433, 52850.307 25/01/19,09:16:59,17,07,1, 12.0,1,1, 2.795, 10456.995, 417.431, 52850.256 25/01/19,09:16:59,18,07,1, 12.0,1,1, 2.795, 10456.963, 417.451, 52850.273 25/01/19,09:16:59,19,07,1, 12.0,1,1, 2.795, 10456.984, 417.465, 52850.247 25/01/19,09:17:00,00,08,1, 11.9,1,1, 2.795, 10456.982, 417.465, 52850.247 25/01/19,09:17:00,01,08,1, 11.9,1,1, 2.795, 10456.939, 417.490, 52850.264 25/01/19,09:17:00,02,08,1, 11.9,1,1, 2.795, 10456.941, 417.470, 52850.305 25/01/19,09:17:00,03,08,1, 11.9,1,1, 2.795, 10456.936, 417.491, 52850.303 25/01/19,09:17:00,04,08,1, 11.9,1,1, 2.795, 10456.919, 417.484, 52850.272 25/01/19,09:17:00,05,08,1, 11.9,1,1, 2.795, 10456.914, 417.495, 52850.300 25/01/19,09:17:00,06,08,1, 11.9,1,1, 2.795, 10456.887, 417.495, 52850.286 25/01/19,09:17:00,07,08,1, 11.9,1,1, 2.795, 10456.890, 417.495, 52850.207 25/01/19,09:17:00,08,08,1, 11.9,1,1, 2.795, 10456.869, 417.525, 52850.256 25/01/19,09:17:00,09,08,1, 11.9,1,1, 2.795, 10456.850, 417.530, 52850.256 25/01/19,09:17:00,10,08,1, 11.9,1,1, 2.795, 10456.831, 417.529, 52850.257 25/01/19,09:17:00,11,08,1, 11.9,1,1, 2.795, 10456.822, 417.548, 52850.264 25/01/19,09:17:00,12,08,1, 11.9,1,1, 2.795, 10456.810, 417.546, 52850.194 25/01/19,09:17:00,13,08,1, 11.9,1,1, 2.795, 10456.827, 417.552, 52850.293 25/01/19,09:17:00,14,08,1, 11.9,1,1, 2.795, 10456.822, 417.548, 52850.241 25/01/19,09:17:00,15,08,1, 11.9,1,1, 2.795, 10456.784, 417.560, 52850.317 25/01/19,09:17:00,16,08,1, 11.9,1,1, 2.795, 10456.797, 417.583, 52850.352 25/01/19,09:17:00,17,08,1, 11.9,1,1, 2.795, 10456.792, 417.571, 52850.324 25/01/19,09:17:00,18,08,1, 11.9,1,1, 2.795, 10456.748, 417.566, 52850.333 25/01/19,09:17:00,19,08,1, 11.9,1,1, 2.795, 10456.725, 417.593, 52850.286 25/01/19,09:17:01,00,08,1, 11.9,1,1, 2.791, 10456.723, 417.593, 52850.286 25/01/19,09:17:01,01,08,1, 11.9,1,1, 2.791, 10456.734, 417.589, 52850.231 25/01/19,09:17:01,02,08,1, 11.9,1,1, 2.791, 10456.736, 417.600, 52850.261 25/01/19,09:17:01,03,08,1, 11.9,1,1, 2.791, 10456.711, 417.621, 52850.284 25/01/19,09:17:01,04,08,1, 11.9,1,1, 2.791, 10456.725, 417.623, 52850.305 25/01/19,09:17:01,05,08,1, 11.9,1,1, 2.791, 10456.695, 417.655, 52850.287 25/01/19,09:17:01,06,08,1, 11.9,1,1, 2.791, 10456.715, 417.632, 52850.278 25/01/19,09:17:01,07,08,1, 11.9,1,1, 2.791, 10456.707, 417.667, 52850.276 25/01/19,09:17:01,08,08,1, 11.9,1,1, 2.791, 10456.697, 417.681, 52850.318 25/01/19,09:17:01,09,08,1, 11.9,1,1, 2.791, 10456.691, 417.670, 52850.379 25/01/19,09:17:01,10,08,1, 11.9,1,1, 2.791, 10456.668, 417.682, 52850.381 25/01/19,09:17:01,11,08,1, 11.9,1,1, 2.791, 10456.651, 417.694, 52850.353 25/01/19,09:17:01,12,08,1, 11.9,1,1, 2.791, 10456.630, 417.694, 52850.269 25/01/19,09:17:01,13,08,1, 11.9,1,1, 2.791, 10456.627, 417.723, 52850.248 25/01/19,09:17:01,14,08,1, 11.9,1,1, 2.791, 10456.613, 417.716, 52850.210 25/01/19,09:17:01,15,08,1, 11.9,1,1, 2.791, 10456.617, 417.729, 52850.171 25/01/19,09:17:01,16,08,1, 11.9,1,1, 2.791, 10456.593, 417.724, 52850.316 25/01/19,09:17:01,17,08,1, 11.9,1,1, 2.791, 10456.598, 417.728, 52850.258 25/01/19,09:17:01,18,08,1, 11.9,1,1, 2.791, 10456.565, 417.748, 52850.299 25/01/19,09:17:01,19,08,1, 11.9,1,1, 2.791, 10456.608, 417.745, 52850.247 25/01/19,09:17:02,00,08,1, 11.9,1,1, 2.792, 10456.606, 417.745, 52850.247 25/01/19,09:17:02,01,08,1, 11.9,1,1, 2.792, 10456.551, 417.750, 52850.209 25/01/19,09:17:02,02,08,1, 11.9,1,1, 2.792, 10456.561, 417.747, 52850.308 25/01/19,09:17:02,03,08,1, 11.9,1,1, 2.792, 10456.523, 417.779, 52850.234 25/01/19,09:17:02,04,08,1, 11.9,1,1, 2.792, 10456.537, 417.784, 52850.225 25/01/19,09:17:02,05,08,1, 11.9,1,1, 2.792, 10456.516, 417.773, 52850.260 25/01/19,09:17:02,06,08,1, 11.9,1,1, 2.792, 10456.491, 417.799, 52850.325 25/01/19,09:17:02,07,08,1, 11.9,1,1, 2.792, 10456.500, 417.779, 52850.296 25/01/19,09:17:02,08,08,1, 11.9,1,1, 2.792, 10456.503, 417.799, 52850.267 25/01/19,09:17:02,09,08,1, 11.9,1,1, 2.792, 10456.489, 417.787, 52850.294 25/01/19,09:17:02,10,08,1, 11.9,1,1, 2.792, 10456.462, 417.787, 52850.177 25/01/19,09:17:02,11,08,1, 11.9,1,1, 2.792, 10456.464, 417.798, 52850.282 25/01/19,09:17:02,12,08,1, 11.9,1,1, 2.792, 10456.449, 417.823, 52850.334 25/01/19,09:17:02,13,08,1, 11.9,1,1, 2.792, 10456.464, 417.826, 52850.264 25/01/19,09:17:02,14,08,1, 11.9,1,1, 2.792, 10456.456, 417.811, 52850.333 25/01/19,09:17:02,15,08,1, 11.9,1,1, 2.792, 10456.441, 417.820, 52850.272 25/01/19,09:17:02,16,08,1, 11.9,1,1, 2.792, 10456.425, 417.821, 52850.251 25/01/19,09:17:02,17,08,1, 11.9,1,1, 2.792, 10456.415, 417.819, 52850.325 25/01/19,09:17:02,18,08,1, 11.9,1,1, 2.792, 10456.394, 417.811, 52850.261 25/01/19,09:17:02,19,08,1, 11.9,1,1, 2.792, 10456.391, 417.832, 52850.411 25/01/19,09:17:03,00,08,1, 11.9,1,1, 2.793, 10456.389, 417.832, 52850.411 25/01/19,09:17:03,01,08,1, 11.9,1,1, 2.793, 10456.384, 417.811, 52850.360 25/01/19,09:17:03,02,08,1, 11.9,1,1, 2.793, 10456.378, 417.828, 52850.298 25/01/19,09:17:03,03,08,1, 11.9,1,1, 2.793, 10456.381, 417.823, 52850.253 25/01/19,09:17:03,04,08,1, 11.9,1,1, 2.793, 10456.358, 417.847, 52850.261 25/01/19,09:17:03,05,08,1, 11.9,1,1, 2.793, 10456.336, 417.842, 52850.290 25/01/19,09:17:03,06,08,1, 11.9,1,1, 2.793, 10456.325, 417.860, 52850.323 25/01/19,09:17:03,07,08,1, 11.9,1,1, 2.793, 10456.316, 417.850, 52850.296 25/01/19,09:17:03,08,08,1, 11.9,1,1, 2.793, 10456.297, 417.837, 52850.295 25/01/19,09:17:03,09,08,1, 11.9,1,1, 2.793, 10456.313, 417.846, 52850.291 25/01/19,09:17:03,10,08,1, 11.9,1,1, 2.793, 10456.292, 417.844, 52850.274 25/01/19,09:17:03,11,08,1, 11.9,1,1, 2.793, 10456.272, 417.848, 52850.343 25/01/19,09:17:03,12,08,1, 11.9,1,1, 2.793, 10456.285, 417.842, 52850.333 25/01/19,09:17:03,13,08,1, 11.9,1,1, 2.793, 10456.261, 417.836, 52850.296 25/01/19,09:17:03,14,08,1, 11.9,1,1, 2.793, 10456.251, 417.840, 52850.312 25/01/19,09:17:03,15,08,1, 11.9,1,1, 2.793, 10456.232, 417.856, 52850.294 25/01/19,09:17:03,16,08,1, 11.9,1,1, 2.793, 10456.243, 417.838, 52850.274 25/01/19,09:17:03,17,08,1, 11.9,1,1, 2.793, 10456.238, 417.827, 52850.295 25/01/19,09:17:03,18,08,1, 11.9,1,1, 2.793, 10456.233, 417.852, 52850.290 25/01/19,09:17:03,19,08,1, 11.9,1,1, 2.793, 10456.220, 417.839, 52850.340 25/01/19,09:17:04,00,09,1, 11.9,1,1, 2.791, 10456.214, 417.839, 52850.340 25/01/19,09:17:04,01,09,1, 11.9,1,1, 2.791, 10456.200, 417.846, 52850.309 25/01/19,09:17:04,02,09,1, 11.9,1,1, 2.791, 10456.183, 417.807, 52850.288 25/01/19,09:17:04,03,09,1, 11.9,1,1, 2.791, 10456.174, 417.833, 52850.318 25/01/19,09:17:04,04,09,1, 11.9,1,1, 2.791, 10456.181, 417.817, 52850.345 25/01/19,09:17:04,05,09,1, 11.9,1,1, 2.791, 10456.184, 417.844, 52850.280 25/01/19,09:17:04,06,09,1, 11.9,1,1, 2.791, 10456.137, 417.824, 52850.236 25/01/19,09:17:04,07,09,1, 11.9,1,1, 2.791, 10456.144, 417.825, 52850.293 25/01/19,09:17:04,08,09,1, 11.9,1,1, 2.791, 10456.155, 417.815, 52850.285 25/01/19,09:17:04,09,09,1, 11.9,1,1, 2.791, 10456.139, 417.831, 52850.283 25/01/19,09:17:04,10,09,1, 11.9,1,1, 2.791, 10456.132, 417.832, 52850.193 25/01/19,09:17:04,11,09,1, 11.9,1,1, 2.791, 10456.137, 417.833, 52850.370 25/01/19,09:17:04,12,09,1, 11.9,1,1, 2.791, 10456.111, 417.826, 52850.279 25/01/19,09:17:04,13,09,1, 11.9,1,1, 2.791, 10456.089, 417.853, 52850.422 25/01/19,09:17:04,14,09,1, 11.9,1,1, 2.791, 10456.072, 417.818, 52850.268 25/01/19,09:17:04,15,09,1, 11.9,1,1, 2.791, 10456.074, 417.832, 52850.356 25/01/19,09:17:04,16,09,1, 11.9,1,1, 2.791, 10456.070, 417.829, 52850.311 25/01/19,09:17:04,17,09,1, 11.9,1,1, 2.791, 10456.080, 417.812, 52850.307 25/01/19,09:17:04,18,09,1, 11.9,1,1, 2.791, 10456.069, 417.797, 52850.236 25/01/19,09:17:04,19,09,1, 11.9,1,1, 2.791, 10456.082, 417.799, 52850.252 25/01/19,09:17:05,00,08,1, 12.0,1,1, 2.793, 10456.080, 417.799, 52850.252 25/01/19,09:17:05,01,08,1, 12.0,1,1, 2.793, 10456.024, 417.797, 52850.440 25/01/19,09:17:05,02,08,1, 12.0,1,1, 2.793, 10456.051, 417.768, 52850.353 25/01/19,09:17:05,03,08,1, 12.0,1,1, 2.793, 10456.039, 417.760, 52850.283 25/01/19,09:17:05,04,08,1, 12.0,1,1, 2.793, 10456.024, 417.767, 52850.241 25/01/19,09:17:05,05,08,1, 12.0,1,1, 2.793, 10456.043, 417.765, 52850.261 25/01/19,09:17:05,06,08,1, 12.0,1,1, 2.793, 10456.033, 417.772, 52850.248 25/01/19,09:17:05,07,08,1, 12.0,1,1, 2.793, 10456.034, 417.784, 52850.287 25/01/19,09:17:05,08,08,1, 12.0,1,1, 2.793, 10456.040, 417.751, 52850.306 25/01/19,09:17:05,09,08,1, 12.0,1,1, 2.793, 10456.018, 417.745, 52850.324 25/01/19,09:17:05,10,08,1, 12.0,1,1, 2.793, 10456.012, 417.768, 52850.254 25/01/19,09:17:05,11,08,1, 12.0,1,1, 2.793, 10455.984, 417.708, 52850.278 25/01/19,09:17:05,12,08,1, 12.0,1,1, 2.793, 10456.000, 417.734, 52850.269 25/01/19,09:17:05,13,08,1, 12.0,1,1, 2.793, 10455.999, 417.715, 52850.290 25/01/19,09:17:05,14,08,1, 12.0,1,1, 2.793, 10455.979, 417.744, 52850.289 25/01/19,09:17:05,15,08,1, 12.0,1,1, 2.793, 10455.988, 417.710, 52850.263 25/01/19,09:17:05,16,08,1, 12.0,1,1, 2.793, 10455.961, 417.729, 52850.257 25/01/19,09:17:05,17,08,1, 12.0,1,1, 2.793, 10455.945, 417.724, 52850.226 25/01/19,09:17:05,18,08,1, 12.0,1,1, 2.793, 10455.964, 417.720, 52850.215 25/01/19,09:17:05,19,08,1, 12.0,1,1, 2.793, 10455.927, 417.698, 52850.174 25/01/19,09:17:06,00,08,1, 11.9,1,1, 2.793, 10455.922, 417.698, 52850.174 25/01/19,09:17:06,01,08,1, 11.9,1,1, 2.793, 10455.948, 417.706, 52850.288 25/01/19,09:17:06,02,08,1, 11.9,1,1, 2.793, 10455.918, 417.707, 52850.254 25/01/19,09:17:06,03,08,1, 11.9,1,1, 2.793, 10455.941, 417.686, 52850.103 25/01/19,09:17:06,04,08,1, 11.9,1,1, 2.793, 10455.910, 417.698, 52850.343 25/01/19,09:17:06,05,08,1, 11.9,1,1, 2.793, 10455.917, 417.711, 52850.232 25/01/19,09:17:06,06,08,1, 11.9,1,1, 2.793, 10455.900, 417.689, 52850.288 25/01/19,09:17:06,07,08,1, 11.9,1,1, 2.793, 10455.862, 417.714, 52850.244 25/01/19,09:17:06,08,08,1, 11.9,1,1, 2.793, 10455.886, 417.717, 52850.263 25/01/19,09:17:06,09,08,1, 11.9,1,1, 2.793, 10455.871, 417.704, 52850.218 25/01/19,09:17:06,10,08,1, 11.9,1,1, 2.793, 10455.899, 417.685, 52850.215 25/01/19,09:17:06,11,08,1, 11.9,1,1, 2.793, 10455.886, 417.698, 52850.187 25/01/19,09:17:06,12,08,1, 11.9,1,1, 2.793, 10455.853, 417.692, 52850.229 25/01/19,09:17:06,13,08,1, 11.9,1,1, 2.793, 10455.850, 417.699, 52850.239 25/01/19,09:17:06,14,08,1, 11.9,1,1, 2.793, 10455.850, 417.685, 52850.243 25/01/19,09:17:06,15,08,1, 11.9,1,1, 2.793, 10455.828, 417.678, 52850.259 25/01/19,09:17:06,16,08,1, 11.9,1,1, 2.793, 10455.831, 417.689, 52850.215 25/01/19,09:17:06,17,08,1, 11.9,1,1, 2.793, 10455.857, 417.704, 52850.318 25/01/19,09:17:06,18,08,1, 11.9,1,1, 2.793, 10455.824, 417.698, 52850.248 25/01/19,09:17:06,19,08,1, 11.9,1,1, 2.793, 10455.815, 417.681, 52850.241 25/01/19,09:17:07,00,07,1, 12.0,1,1, 2.790, 10455.813, 417.681, 52850.241 25/01/19,09:17:07,01,07,1, 12.0,1,1, 2.790, 10455.802, 417.712, 52850.223 25/01/19,09:17:07,02,07,1, 12.0,1,1, 2.790, 10455.788, 417.682, 52850.242 25/01/19,09:17:07,03,07,1, 12.0,1,1, 2.790, 10455.792, 417.695, 52850.209 25/01/19,09:17:07,04,07,1, 12.0,1,1, 2.790, 10455.750, 417.670, 52850.243 25/01/19,09:17:07,05,07,1, 12.0,1,1, 2.790, 10455.790, 417.673, 52850.149 25/01/19,09:17:07,06,07,1, 12.0,1,1, 2.790, 10455.762, 417.682, 52850.173 25/01/19,09:17:07,07,07,1, 12.0,1,1, 2.790, 10455.785, 417.663, 52850.095 25/01/19,09:17:07,08,07,1, 12.0,1,1, 2.790, 10455.789, 417.686, 52850.222 25/01/19,09:17:07,09,07,1, 12.0,1,1, 2.790, 10455.762, 417.689, 52850.288 25/01/19,09:17:07,10,07,1, 12.0,1,1, 2.790, 10455.741, 417.681, 52850.296 25/01/19,09:17:07,11,07,1, 12.0,1,1, 2.790, 10455.735, 417.656, 52850.368 25/01/19,09:17:07,12,07,1, 12.0,1,1, 2.790, 10455.723, 417.676, 52850.279 25/01/19,09:17:07,13,07,1, 12.0,1,1, 2.790, 10455.709, 417.678, 52850.233 25/01/19,09:17:07,14,07,1, 12.0,1,1, 2.790, 10455.699, 417.654, 52850.196 25/01/19,09:17:07,15,07,1, 12.0,1,1, 2.790, 10455.716, 417.664, 52850.235 25/01/19,09:17:07,16,07,1, 12.0,1,1, 2.790, 10455.710, 417.675, 52850.220 25/01/19,09:17:07,17,07,1, 12.0,1,1, 2.790, 10455.681, 417.668, 52850.215 25/01/19,09:17:07,18,07,1, 12.0,1,1, 2.790, 10455.676, 417.640, 52850.260 25/01/19,09:17:07,19,07,1, 12.0,1,1, 2.790, 10455.690, 417.659, 52850.222 25/01/19,09:17:08,00,08,1, 11.9,1,1, 2.795, 10455.688, 417.659, 52850.222 25/01/19,09:17:08,01,08,1, 11.9,1,1, 2.795, 10455.683, 417.654, 52850.223 25/01/19,09:17:08,02,08,1, 11.9,1,1, 2.795, 10455.677, 417.643, 52850.265 25/01/19,09:17:08,03,08,1, 11.9,1,1, 2.795, 10455.671, 417.652, 52850.300 25/01/19,09:17:08,04,08,1, 11.9,1,1, 2.795, 10455.655, 417.658, 52850.301 25/01/19,09:17:08,05,08,1, 11.9,1,1, 2.795, 10455.653, 417.660, 52850.279 25/01/19,09:17:08,06,08,1, 11.9,1,1, 2.795, 10455.640, 417.668, 52850.262 25/01/19,09:17:08,07,08,1, 11.9,1,1, 2.795, 10455.645, 417.674, 52850.217 25/01/19,09:17:08,08,08,1, 11.9,1,1, 2.795, 10455.611, 417.668, 52850.207 25/01/19,09:17:08,09,08,1, 11.9,1,1, 2.795, 10455.619, 417.659, 52850.226 25/01/19,09:17:08,10,08,1, 11.9,1,1, 2.795, 10455.607, 417.678, 52850.226 25/01/19,09:17:08,11,08,1, 11.9,1,1, 2.795, 10455.605, 417.656, 52850.231 25/01/19,09:17:08,12,08,1, 11.9,1,1, 2.795, 10455.599, 417.663, 52850.241 25/01/19,09:17:08,13,08,1, 11.9,1,1, 2.795, 10455.602, 417.664, 52850.236 25/01/19,09:17:08,14,08,1, 11.9,1,1, 2.795, 10455.611, 417.697, 52850.232 25/01/19,09:17:08,15,08,1, 11.9,1,1, 2.795, 10455.571, 417.676, 52850.225 25/01/19,09:17:08,16,08,1, 11.9,1,1, 2.795, 10455.600, 417.702, 52850.281 25/01/19,09:17:08,17,08,1, 11.9,1,1, 2.795, 10455.585, 417.674, 52850.311 25/01/19,09:17:08,18,08,1, 11.9,1,1, 2.795, 10455.565, 417.665, 52850.276 25/01/19,09:17:08,19,08,1, 11.9,1,1, 2.795, 10455.572, 417.678, 52850.300 25/01/19,09:17:09,00,09,1, 11.9,1,1, 2.789, 10455.571, 417.678, 52850.300 25/01/19,09:17:09,01,09,1, 11.9,1,1, 2.789, 10455.553, 417.673, 52850.206 25/01/19,09:17:09,02,09,1, 11.9,1,1, 2.789, 10455.541, 417.695, 52850.254 25/01/19,09:17:09,03,09,1, 11.9,1,1, 2.789, 10455.534, 417.693, 52850.209 25/01/19,09:17:09,04,09,1, 11.9,1,1, 2.789, 10455.515, 417.668, 52850.252 25/01/19,09:17:09,05,09,1, 11.9,1,1, 2.789, 10455.520, 417.704, 52850.239 25/01/19,09:17:09,06,09,1, 11.9,1,1, 2.789, 10455.526, 417.689, 52850.220 25/01/19,09:17:09,07,09,1, 11.9,1,1, 2.789, 10455.499, 417.711, 52850.210 25/01/19,09:17:09,08,09,1, 11.9,1,1, 2.789, 10455.528, 417.680, 52850.232 25/01/19,09:17:09,09,09,1, 11.9,1,1, 2.789, 10455.478, 417.713, 52850.265 25/01/19,09:17:09,10,09,1, 11.9,1,1, 2.789, 10455.492, 417.706, 52850.268 25/01/19,09:17:09,11,09,1, 11.9,1,1, 2.789, 10455.511, 417.703, 52850.299 25/01/19,09:17:09,12,09,1, 11.9,1,1, 2.789, 10455.496, 417.709, 52850.253 25/01/19,09:17:09,13,09,1, 11.9,1,1, 2.789, 10455.467, 417.702, 52850.304 25/01/19,09:17:09,14,09,1, 11.9,1,1, 2.789, 10455.478, 417.700, 52850.262 25/01/19,09:17:09,15,09,1, 11.9,1,1, 2.789, 10455.477, 417.714, 52850.260 25/01/19,09:17:09,16,09,1, 11.9,1,1, 2.789, 10455.470, 417.716, 52850.247 25/01/19,09:17:09,17,09,1, 11.9,1,1, 2.789, 10455.486, 417.691, 52850.265 25/01/19,09:17:09,18,09,1, 11.9,1,1, 2.789, 10455.467, 417.710, 52850.238 25/01/19,09:17:09,19,09,1, 11.9,1,1, 2.789, 10455.442, 417.715, 52850.254 25/01/19,09:17:10,00,07,1, 11.9,1,1, 2.788, 10455.438, 417.715, 52850.254 25/01/19,09:17:10,01,07,1, 11.9,1,1, 2.788, 10455.419, 417.709, 52850.277 25/01/19,09:17:10,02,07,1, 11.9,1,1, 2.788, 10455.446, 417.724, 52850.304 25/01/19,09:17:10,03,07,1, 11.9,1,1, 2.788, 10455.434, 417.728, 52850.282 25/01/19,09:17:10,04,07,1, 11.9,1,1, 2.788, 10455.434, 417.736, 52850.311 25/01/19,09:17:10,05,07,1, 11.9,1,1, 2.788, 10455.431, 417.725, 52850.330 25/01/19,09:17:10,06,07,1, 11.9,1,1, 2.788, 10455.425, 417.721, 52850.290 25/01/19,09:17:10,07,07,1, 11.9,1,1, 2.788, 10455.410, 417.707, 52850.295 25/01/19,09:17:10,08,07,1, 11.9,1,1, 2.788, 10455.419, 417.730, 52850.226 25/01/19,09:17:10,09,07,1, 11.9,1,1, 2.788, 10455.420, 417.711, 52850.254 25/01/19,09:17:10,10,07,1, 11.9,1,1, 2.788, 10455.401, 417.724, 52850.248 25/01/19,09:17:10,11,07,1, 11.9,1,1, 2.788, 10455.380, 417.698, 52850.267 25/01/19,09:17:10,12,07,1, 11.9,1,1, 2.788, 10455.388, 417.732, 52850.280 25/01/19,09:17:10,13,07,1, 11.9,1,1, 2.788, 10455.380, 417.723, 52850.267 25/01/19,09:17:10,14,07,1, 11.9,1,1, 2.788, 10455.391, 417.718, 52850.322 25/01/19,09:17:10,15,07,1, 11.9,1,1, 2.788, 10455.370, 417.739, 52850.282 25/01/19,09:17:10,16,07,1, 11.9,1,1, 2.788, 10455.362, 417.744, 52850.292 25/01/19,09:17:10,17,07,1, 11.9,1,1, 2.788, 10455.353, 417.704, 52850.000 25/01/19,09:17:10,18,07,1, 11.9,1,1, 2.788, 10455.399, 417.723, 52850.350 25/01/19,09:17:10,19,07,1, 11.9,1,1, 2.788, 10455.341, 417.731, 52850.297 25/01/19,09:17:11,00,09,1, 11.9,1,1, 2.794, 10455.338, 417.731, 52850.297 25/01/19,09:17:11,01,09,1, 11.9,1,1, 2.794, 10455.342, 417.746, 52850.277 25/01/19,09:17:11,02,09,1, 11.9,1,1, 2.794, 10455.337, 417.726, 52850.240 25/01/19,09:17:11,03,09,1, 11.9,1,1, 2.794, 10455.337, 417.730, 52850.235 25/01/19,09:17:11,04,09,1, 11.9,1,1, 2.794, 10455.297, 417.728, 52850.238 25/01/19,09:17:11,05,09,1, 11.9,1,1, 2.794, 10455.315, 417.726, 52850.271 25/01/19,09:17:11,06,09,1, 11.9,1,1, 2.794, 10455.329, 417.734, 52850.367 25/01/19,09:17:11,07,09,1, 11.9,1,1, 2.794, 10455.270, 417.746, 52850.296 25/01/19,09:17:11,08,09,1, 11.9,1,1, 2.794, 10455.290, 417.737, 52850.347 25/01/19,09:17:11,09,09,1, 11.9,1,1, 2.794, 10455.280, 417.729, 52850.314 25/01/19,09:17:11,10,09,1, 11.9,1,1, 2.794, 10455.284, 417.749, 52850.306 25/01/19,09:17:11,11,09,1, 11.9,1,1, 2.794, 10455.302, 417.740, 52850.319 25/01/19,09:17:11,12,09,1, 11.9,1,1, 2.794, 10455.278, 417.728, 52850.324 25/01/19,09:17:11,13,09,1, 11.9,1,1, 2.794, 10455.286, 417.721, 52850.263 25/01/19,09:17:11,14,09,1, 11.9,1,1, 2.794, 10455.227, 417.744, 52850.428 25/01/19,09:17:11,15,09,1, 11.9,1,1, 2.794, 10455.238, 417.724, 52850.303 25/01/19,09:17:11,16,09,1, 11.9,1,1, 2.794, 10455.220, 417.747, 52850.274 25/01/19,09:17:11,17,09,1, 11.9,1,1, 2.794, 10455.245, 417.762, 52850.322 25/01/19,09:17:11,18,09,1, 11.9,1,1, 2.794, 10455.255, 417.718, 52850.268 25/01/19,09:17:11,19,09,1, 11.9,1,1, 2.794, 10455.227, 417.702, 52850.254 25/01/19,09:17:12,00,09,1, 11.9,1,1, 2.790, 10455.221, 417.702, 52850.254 25/01/19,09:17:12,01,09,1, 11.9,1,1, 2.790, 10455.204, 417.712, 52850.244 25/01/19,09:17:12,02,09,1, 11.9,1,1, 2.790, 10455.195, 417.735, 52850.339 25/01/19,09:17:12,03,09,1, 11.9,1,1, 2.790, 10455.216, 417.701, 52850.252 25/01/19,09:17:12,04,09,1, 11.9,1,1, 2.790, 10455.207, 417.704, 52850.316 25/01/19,09:17:12,05,09,1, 11.9,1,1, 2.790, 10455.236, 417.700, 52850.315 25/01/19,09:17:12,06,09,1, 11.9,1,1, 2.790, 10455.193, 417.688, 52850.289 25/01/19,09:17:12,07,09,1, 11.9,1,1, 2.790, 10455.205, 417.698, 52850.343 25/01/19,09:17:12,08,09,1, 11.9,1,1, 2.790, 10455.214, 417.719, 52850.227 25/01/19,09:17:12,09,09,1, 11.9,1,1, 2.790, 10455.203, 417.688, 52850.239 25/01/19,09:17:12,10,09,1, 11.9,1,1, 2.790, 10455.140, 417.680, 52850.187 25/01/19,09:17:12,11,09,1, 11.9,1,1, 2.790, 10455.159, 417.689, 52850.221 25/01/19,09:17:12,12,09,1, 11.9,1,1, 2.790, 10455.145, 417.666, 52850.180 25/01/19,09:17:12,13,09,1, 11.9,1,1, 2.790, 10455.168, 417.675, 52850.311 25/01/19,09:17:12,14,09,1, 11.9,1,1, 2.790, 10455.171, 417.658, 52850.327 25/01/19,09:17:12,15,09,1, 11.9,1,1, 2.790, 10455.159, 417.685, 52850.223 25/01/19,09:17:12,16,09,1, 11.9,1,1, 2.790, 10455.155, 417.669, 52850.342 25/01/19,09:17:12,17,09,1, 11.9,1,1, 2.790, 10455.155, 417.670, 52850.228 25/01/19,09:17:12,18,09,1, 11.9,1,1, 2.790, 10455.140, 417.676, 52850.344 25/01/19,09:17:12,19,09,1, 11.9,1,1, 2.790, 10455.135, 417.651, 52850.293 25/01/19,09:17:13,00,10,1, 12.0,1,1, 2.789, 10455.129, 417.651, 52850.293 25/01/19,09:17:13,01,10,1, 12.0,1,1, 2.789, 10455.149, 417.658, 52850.269 25/01/19,09:17:13,02,10,1, 12.0,1,1, 2.789, 10455.127, 417.637, 52850.287 25/01/19,09:17:13,03,10,1, 12.0,1,1, 2.789, 10455.124, 417.637, 52850.221 25/01/19,09:17:13,04,10,1, 12.0,1,1, 2.789, 10455.112, 417.633, 52850.215 25/01/19,09:17:13,05,10,1, 12.0,1,1, 2.789, 10455.102, 417.621, 52850.229 25/01/19,09:17:13,06,10,1, 12.0,1,1, 2.789, 10455.112, 417.630, 52850.215 25/01/19,09:17:13,07,10,1, 12.0,1,1, 2.789, 10455.070, 417.603, 52850.220 25/01/19,09:17:13,08,10,1, 12.0,1,1, 2.789, 10455.088, 417.615, 52850.293 25/01/19,09:17:13,09,10,1, 12.0,1,1, 2.789, 10455.080, 417.611, 52850.281 25/01/19,09:17:13,10,10,1, 12.0,1,1, 2.789, 10455.063, 417.620, 52850.288 25/01/19,09:17:13,11,10,1, 12.0,1,1, 2.789, 10455.071, 417.618, 52850.269 25/01/19,09:17:13,12,10,1, 12.0,1,1, 2.789, 10455.066, 417.603, 52850.279 25/01/19,09:17:13,13,10,1, 12.0,1,1, 2.789, 10455.047, 417.588, 52850.273 25/01/19,09:17:13,14,10,1, 12.0,1,1, 2.789, 10455.061, 417.593, 52850.253 25/01/19,09:17:13,15,10,1, 12.0,1,1, 2.789, 10455.042, 417.606, 52850.290 25/01/19,09:17:13,16,10,1, 12.0,1,1, 2.789, 10455.042, 417.603, 52850.246 25/01/19,09:17:13,17,10,1, 12.0,1,1, 2.789, 10455.044, 417.587, 52850.203 25/01/19,09:17:13,18,10,1, 12.0,1,1, 2.789, 10455.032, 417.587, 52850.223 25/01/19,09:17:13,19,10,1, 12.0,1,1, 2.789, 10455.047, 417.575, 52850.214 25/01/19,09:17:14,00,10,1, 12.0,1,1, 2.795, 10455.046, 417.575, 52850.214 25/01/19,09:17:14,01,10,1, 12.0,1,1, 2.795, 10455.008, 417.586, 52850.240 25/01/19,09:17:14,02,10,1, 12.0,1,1, 2.795, 10455.026, 417.586, 52850.278 25/01/19,09:17:14,03,10,1, 12.0,1,1, 2.795, 10455.025, 417.584, 52850.292 25/01/19,09:17:14,04,10,1, 12.0,1,1, 2.795, 10454.998, 417.538, 52850.263 25/01/19,09:17:14,05,10,1, 12.0,1,1, 2.795, 10454.984, 417.542, 52850.252 25/01/19,09:17:14,06,10,1, 12.0,1,1, 2.795, 10454.982, 417.571, 52850.217 25/01/19,09:17:14,07,10,1, 12.0,1,1, 2.795, 10454.997, 417.552, 52850.206 25/01/19,09:17:14,08,10,1, 12.0,1,1, 2.795, 10454.983, 417.548, 52850.216 25/01/19,09:17:14,09,10,1, 12.0,1,1, 2.795, 10454.971, 417.558, 52850.241 25/01/19,09:17:14,10,10,1, 12.0,1,1, 2.795, 10454.981, 417.560, 52850.260 25/01/19,09:17:14,11,10,1, 12.0,1,1, 2.795, 10454.960, 417.517, 52850.211 25/01/19,09:17:14,12,10,1, 12.0,1,1, 2.795, 10454.978, 417.524, 52850.224 25/01/19,09:17:14,13,10,1, 12.0,1,1, 2.795, 10454.952, 417.516, 52850.190 25/01/19,09:17:14,14,10,1, 12.0,1,1, 2.795, 10454.945, 417.512, 52850.255 25/01/19,09:17:14,15,10,1, 12.0,1,1, 2.795, 10454.935, 417.519, 52850.287 25/01/19,09:17:14,16,10,1, 12.0,1,1, 2.795, 10454.937, 417.548, 52850.301 25/01/19,09:17:14,17,10,1, 12.0,1,1, 2.795, 10454.936, 417.544, 52850.275 25/01/19,09:17:14,18,10,1, 12.0,1,1, 2.795, 10454.910, 417.534, 52850.300 25/01/19,09:17:14,19,10,1, 12.0,1,1, 2.795, 10454.930, 417.523, 52850.241 25/01/19,09:17:15,00,09,1, 11.9,1,1, 2.797, 10454.929, 417.523, 52850.241 25/01/19,09:17:15,01,09,1, 11.9,1,1, 2.797, 10454.874, 417.526, 52850.227 25/01/19,09:17:15,02,09,1, 11.9,1,1, 2.797, 10454.901, 417.519, 52850.240 25/01/19,09:17:15,03,09,1, 11.9,1,1, 2.797, 10454.910, 417.517, 52850.257 25/01/19,09:17:15,04,09,1, 11.9,1,1, 2.797, 10454.859, 417.529, 52850.221 25/01/19,09:17:15,05,09,1, 11.9,1,1, 2.797, 10454.864, 417.501, 52850.255 25/01/19,09:17:15,06,09,1, 11.9,1,1, 2.797, 10454.872, 417.477, 52850.234 25/01/19,09:17:15,07,09,1, 11.9,1,1, 2.797, 10454.867, 417.503, 52850.236 25/01/19,09:17:15,08,09,1, 11.9,1,1, 2.797, 10454.846, 417.499, 52850.240 25/01/19,09:17:15,09,09,1, 11.9,1,1, 2.797, 10454.852, 417.484, 52850.307 25/01/19,09:17:15,10,09,1, 11.9,1,1, 2.797, 10454.847, 417.468, 52850.309 25/01/19,09:17:15,11,09,1, 11.9,1,1, 2.797, 10454.845, 417.495, 52850.303 25/01/19,09:17:15,12,09,1, 11.9,1,1, 2.797, 10454.843, 417.470, 52850.214 25/01/19,09:17:15,13,09,1, 11.9,1,1, 2.797, 10454.792, 417.492, 52850.196 25/01/19,09:17:15,14,09,1, 11.9,1,1, 2.797, 10454.814, 417.484, 52850.336 25/01/19,09:17:15,15,09,1, 11.9,1,1, 2.797, 10454.825, 417.477, 52850.293 25/01/19,09:17:15,16,09,1, 11.9,1,1, 2.797, 10454.829, 417.479, 52850.246 25/01/19,09:17:15,17,09,1, 11.9,1,1, 2.797, 10454.826, 417.462, 52850.287 25/01/19,09:17:15,18,09,1, 11.9,1,1, 2.797, 10454.811, 417.465, 52850.248 25/01/19,09:17:15,19,09,1, 11.9,1,1, 2.797, 10454.804, 417.442, 52850.238 25/01/19,09:17:16,00,09,1, 11.9,1,1, 2.789, 10454.804, 417.442, 52850.238 25/01/19,09:17:16,01,09,1, 11.9,1,1, 2.789, 10454.800, 417.444, 52850.235 25/01/19,09:17:16,02,09,1, 11.9,1,1, 2.789, 10454.788, 417.409, 52850.240 25/01/19,09:17:16,03,09,1, 11.9,1,1, 2.789, 10454.774, 417.462, 52850.292 25/01/19,09:17:16,04,09,1, 11.9,1,1, 2.789, 10454.788, 417.454, 52850.298 25/01/19,09:17:16,05,09,1, 11.9,1,1, 2.789, 10454.761, 417.439, 52850.286 25/01/19,09:17:16,06,09,1, 11.9,1,1, 2.789, 10454.742, 417.429, 52850.250 25/01/19,09:17:16,07,09,1, 11.9,1,1, 2.789, 10454.746, 417.432, 52850.257 25/01/19,09:17:16,08,09,1, 11.9,1,1, 2.789, 10454.743, 417.436, 52850.247 25/01/19,09:17:16,09,09,1, 11.9,1,1, 2.789, 10454.731, 417.423, 52850.265 25/01/19,09:17:16,10,09,1, 11.9,1,1, 2.789, 10454.718, 417.457, 52850.263 25/01/19,09:17:16,11,09,1, 11.9,1,1, 2.789, 10454.712, 417.432, 52850.234 25/01/19,09:17:16,12,09,1, 11.9,1,1, 2.789, 10454.706, 417.431, 52850.275 25/01/19,09:17:16,13,09,1, 11.9,1,1, 2.789, 10454.684, 417.415, 52850.015 25/01/19,09:17:16,14,09,1, 11.9,1,1, 2.789, 10454.664, 417.451, 52850.294 25/01/19,09:17:16,15,09,1, 11.9,1,1, 2.789, 10454.671, 417.430, 52850.308 25/01/19,09:17:16,16,09,1, 11.9,1,1, 2.789, 10454.656, 417.440, 52850.330 25/01/19,09:17:16,17,09,1, 11.9,1,1, 2.789, 10454.668, 417.444, 52850.390 25/01/19,09:17:16,18,09,1, 11.9,1,1, 2.789, 10454.662, 417.451, 52850.335 25/01/19,09:17:16,19,09,1, 11.9,1,1, 2.789, 10454.640, 417.436, 52850.279 25/01/19,09:17:17,00,08,1, 11.9,1,1, 2.792, 10454.637, 417.436, 52850.279 25/01/19,09:17:17,01,08,1, 11.9,1,1, 2.792, 10454.651, 417.458, 52850.274 25/01/19,09:17:17,02,08,1, 11.9,1,1, 2.792, 10454.640, 417.450, 52850.285 25/01/19,09:17:17,03,08,1, 11.9,1,1, 2.792, 10454.623, 417.436, 52850.256 25/01/19,09:17:17,04,08,1, 11.9,1,1, 2.792, 10454.629, 417.429, 52850.317 25/01/19,09:17:17,05,08,1, 11.9,1,1, 2.792, 10454.595, 417.429, 52850.314 25/01/19,09:17:17,06,08,1, 11.9,1,1, 2.792, 10454.615, 417.422, 52850.287 25/01/19,09:17:17,07,08,1, 11.9,1,1, 2.792, 10454.593, 417.439, 52850.256 25/01/19,09:17:17,08,08,1, 11.9,1,1, 2.792, 10454.601, 417.431, 52850.221 25/01/19,09:17:17,09,08,1, 11.9,1,1, 2.792, 10454.575, 417.450, 52850.273 25/01/19,09:17:17,10,08,1, 11.9,1,1, 2.792, 10454.579, 417.428, 52850.264 25/01/19,09:17:17,11,08,1, 11.9,1,1, 2.792, 10454.597, 417.427, 52850.314 25/01/19,09:17:17,12,08,1, 11.9,1,1, 2.792, 10454.551, 417.445, 52850.260 25/01/19,09:17:17,13,08,1, 11.9,1,1, 2.792, 10454.549, 417.452, 52850.248 25/01/19,09:17:17,14,08,1, 11.9,1,1, 2.792, 10454.577, 417.430, 52850.265 25/01/19,09:17:17,15,08,1, 11.9,1,1, 2.792, 10454.563, 417.439, 52850.290 25/01/19,09:17:17,16,08,1, 11.9,1,1, 2.792, 10454.548, 417.427, 52850.286 25/01/19,09:17:17,17,08,1, 11.9,1,1, 2.792, 10454.562, 417.433, 52850.296 25/01/19,09:17:17,18,08,1, 11.9,1,1, 2.792, 10454.536, 417.441, 52850.284 25/01/19,09:17:17,19,08,1, 11.9,1,1, 2.792, 10454.525, 417.455, 52850.314 25/01/19,09:17:18,00,08,1, 12.0,1,1, 2.793, 10454.520, 417.455, 52850.314 25/01/19,09:17:18,01,08,1, 12.0,1,1, 2.793, 10454.525, 417.441, 52850.287 25/01/19,09:17:18,02,08,1, 12.0,1,1, 2.793, 10454.523, 417.462, 52850.336 25/01/19,09:17:18,03,08,1, 12.0,1,1, 2.793, 10454.509, 417.462, 52850.266 25/01/19,09:17:18,04,08,1, 12.0,1,1, 2.793, 10454.533, 417.449, 52850.308 25/01/19,09:17:18,05,08,1, 12.0,1,1, 2.793, 10454.486, 417.435, 52850.330 25/01/19,09:17:18,06,08,1, 12.0,1,1, 2.793, 10454.486, 417.433, 52850.323 25/01/19,09:17:18,07,08,1, 12.0,1,1, 2.793, 10454.482, 417.423, 52850.299 25/01/19,09:17:18,08,08,1, 12.0,1,1, 2.793, 10454.466, 417.429, 52850.280 25/01/19,09:17:18,09,08,1, 12.0,1,1, 2.793, 10454.491, 417.418, 52850.224 25/01/19,09:17:18,10,08,1, 12.0,1,1, 2.793, 10454.479, 417.409, 52850.321 25/01/19,09:17:18,11,08,1, 12.0,1,1, 2.793, 10454.489, 417.413, 52850.256 25/01/19,09:17:18,12,08,1, 12.0,1,1, 2.793, 10454.454, 417.405, 52850.320 25/01/19,09:17:18,13,08,1, 12.0,1,1, 2.793, 10454.486, 417.381, 52850.324 25/01/19,09:17:18,14,08,1, 12.0,1,1, 2.793, 10454.498, 417.381, 52850.296 25/01/19,09:17:18,15,08,1, 12.0,1,1, 2.793, 10454.477, 417.399, 52850.331 25/01/19,09:17:18,16,08,1, 12.0,1,1, 2.793, 10454.465, 417.414, 52850.315 25/01/19,09:17:18,17,08,1, 12.0,1,1, 2.793, 10454.459, 417.426, 52850.345 25/01/19,09:17:18,18,08,1, 12.0,1,1, 2.793, 10454.457, 417.431, 52850.326 25/01/19,09:17:18,19,08,1, 12.0,1,1, 2.793, 10454.459, 417.407, 52850.329 25/01/19,09:17:19,00,09,1, 12.0,1,1, 2.794, 10454.453, 417.407, 52850.329 25/01/19,09:17:19,01,09,1, 12.0,1,1, 2.794, 10454.445, 417.399, 52850.247 25/01/19,09:17:19,02,09,1, 12.0,1,1, 2.794, 10454.443, 417.406, 52850.324 25/01/19,09:17:19,03,09,1, 12.0,1,1, 2.794, 10454.449, 417.411, 52850.213 25/01/19,09:17:19,04,09,1, 12.0,1,1, 2.794, 10454.451, 417.428, 52850.233 25/01/19,09:17:19,05,09,1, 12.0,1,1, 2.794, 10454.454, 417.435, 52850.299 25/01/19,09:17:19,06,09,1, 12.0,1,1, 2.794, 10454.449, 417.406, 52850.243 25/01/19,09:17:19,07,09,1, 12.0,1,1, 2.794, 10454.428, 417.405, 52850.291 25/01/19,09:17:19,08,09,1, 12.0,1,1, 2.794, 10454.423, 417.392, 52850.317 25/01/19,09:17:19,09,09,1, 12.0,1,1, 2.794, 10454.396, 417.431, 52850.326 25/01/19,09:17:19,10,09,1, 12.0,1,1, 2.794, 10454.410, 417.400, 52850.290 25/01/19,09:17:19,11,09,1, 12.0,1,1, 2.794, 10454.404, 417.400, 52850.350 25/01/19,09:17:19,12,09,1, 12.0,1,1, 2.794, 10454.408, 417.415, 52850.343 25/01/19,09:17:19,13,09,1, 12.0,1,1, 2.794, 10454.401, 417.401, 52850.249 25/01/19,09:17:19,14,09,1, 12.0,1,1, 2.794, 10454.405, 417.420, 52850.299 25/01/19,09:17:19,15,09,1, 12.0,1,1, 2.794, 10454.384, 417.397, 52850.239 25/01/19,09:17:19,16,09,1, 12.0,1,1, 2.794, 10454.367, 417.404, 52850.239 25/01/19,09:17:19,17,09,1, 12.0,1,1, 2.794, 10454.402, 417.396, 52850.298 25/01/19,09:17:19,18,09,1, 12.0,1,1, 2.794, 10454.393, 417.402, 52850.221 25/01/19,09:17:19,19,09,1, 12.0,1,1, 2.794, 10454.371, 417.403, 52850.331 25/01/19,09:17:20,00,09,1, 11.9,1,1, 2.797, 10454.370, 417.403, 52850.331 25/01/19,09:17:20,01,09,1, 11.9,1,1, 2.797, 10454.366, 417.390, 52850.303 25/01/19,09:17:20,02,09,1, 11.9,1,1, 2.797, 10454.346, 417.397, 52850.283 25/01/19,09:17:20,03,09,1, 11.9,1,1, 2.797, 10454.357, 417.407, 52850.328 25/01/19,09:17:20,04,09,1, 11.9,1,1, 2.797, 10454.356, 417.391, 52850.290 25/01/19,09:17:20,05,09,1, 11.9,1,1, 2.797, 10454.331, 417.393, 52850.383 25/01/19,09:17:20,06,09,1, 11.9,1,1, 2.797, 10454.345, 417.415, 52850.297 25/01/19,09:17:20,07,09,1, 11.9,1,1, 2.797, 10454.344, 417.416, 52850.443 25/01/19,09:17:20,08,09,1, 11.9,1,1, 2.797, 10454.321, 417.416, 52850.339 25/01/19,09:17:20,09,09,1, 11.9,1,1, 2.797, 10454.313, 417.418, 52850.272 25/01/19,09:17:20,10,09,1, 11.9,1,1, 2.797, 10454.307, 417.429, 52850.272 25/01/19,09:17:20,11,09,1, 11.9,1,1, 2.797, 10454.306, 417.405, 52850.368 25/01/19,09:17:20,12,09,1, 11.9,1,1, 2.797, 10454.279, 417.429, 52850.396 25/01/19,09:17:20,13,09,1, 11.9,1,1, 2.797, 10454.289, 417.393, 52850.387 25/01/19,09:17:20,14,09,1, 11.9,1,1, 2.797, 10454.302, 417.437, 52850.327 25/01/19,09:17:20,15,09,1, 11.9,1,1, 2.797, 10454.283, 417.415, 52850.405 25/01/19,09:17:20,16,09,1, 11.9,1,1, 2.797, 10454.271, 417.434, 52850.354 25/01/19,09:17:20,17,09,1, 11.9,1,1, 2.797, 10454.271, 417.408, 52850.289 25/01/19,09:17:20,18,09,1, 11.9,1,1, 2.797, 10454.271, 417.412, 52850.304 25/01/19,09:17:20,19,09,1, 11.9,1,1, 2.797, 10454.233, 417.418, 52850.344 25/01/19,09:17:21,00,09,1, 11.9,1,1, 2.792, 10454.228, 417.418, 52850.344 25/01/19,09:17:21,01,09,1, 11.9,1,1, 2.792, 10454.238, 417.416, 52850.286 25/01/19,09:17:21,02,09,1, 11.9,1,1, 2.792, 10454.232, 417.421, 52850.287 25/01/19,09:17:21,03,09,1, 11.9,1,1, 2.792, 10454.274, 417.427, 52850.099 25/01/19,09:17:21,04,09,1, 11.9,1,1, 2.792, 10454.260, 417.430, 52850.264 25/01/19,09:17:21,05,09,1, 11.9,1,1, 2.792, 10454.237, 417.416, 52850.217 25/01/19,09:17:21,06,09,1, 11.9,1,1, 2.792, 10454.224, 417.454, 52850.373 25/01/19,09:17:21,07,09,1, 11.9,1,1, 2.792, 10454.207, 417.441, 52850.340 25/01/19,09:17:21,08,09,1, 11.9,1,1, 2.792, 10454.201, 417.445, 52850.406 25/01/19,09:17:21,09,09,1, 11.9,1,1, 2.792, 10454.174, 417.425, 52850.379 25/01/19,09:17:21,10,09,1, 11.9,1,1, 2.792, 10454.180, 417.444, 52850.345 25/01/19,09:17:21,11,09,1, 11.9,1,1, 2.792, 10454.187, 417.453, 52850.352 25/01/19,09:17:21,12,09,1, 11.9,1,1, 2.792, 10454.165, 417.450, 52850.313 25/01/19,09:17:21,13,09,1, 11.9,1,1, 2.792, 10454.146, 417.462, 52850.276 25/01/19,09:17:21,14,09,1, 11.9,1,1, 2.792, 10454.161, 417.496, 52850.398 25/01/19,09:17:21,15,09,1, 11.9,1,1, 2.792, 10454.166, 417.469, 52850.268 25/01/19,09:17:21,16,09,1, 11.9,1,1, 2.792, 10454.127, 417.484, 52850.320 25/01/19,09:17:21,17,09,1, 11.9,1,1, 2.792, 10454.141, 417.495, 52850.339 25/01/19,09:17:21,18,09,1, 11.9,1,1, 2.792, 10454.135, 417.481, 52850.370 25/01/19,09:17:21,19,09,1, 11.9,1,1, 2.792, 10454.132, 417.504, 52850.320 25/01/19,09:17:22,00,10,1, 11.8,1,1, 2.789, 10454.128, 417.504, 52850.320 25/01/19,09:17:22,01,10,1, 11.8,1,1, 2.789, 10454.126, 417.512, 52850.424 25/01/19,09:17:22,02,10,1, 11.8,1,1, 2.789, 10454.111, 417.502, 52850.368 25/01/19,09:17:22,03,10,1, 11.8,1,1, 2.789, 10454.081, 417.527, 52850.420 25/01/19,09:17:22,04,10,1, 11.8,1,1, 2.789, 10454.071, 417.536, 52850.414 25/01/19,09:17:22,05,10,1, 11.8,1,1, 2.789, 10454.079, 417.529, 52850.373 25/01/19,09:17:22,06,10,1, 11.8,1,1, 2.789, 10454.088, 417.534, 52850.387 25/01/19,09:17:22,07,10,1, 11.8,1,1, 2.789, 10454.087, 417.557, 52850.404 25/01/19,09:17:22,08,10,1, 11.8,1,1, 2.789, 10454.075, 417.522, 52850.332 25/01/19,09:17:22,09,10,1, 11.8,1,1, 2.789, 10454.053, 417.550, 52850.351 25/01/19,09:17:22,10,10,1, 11.8,1,1, 2.789, 10454.038, 417.557, 52850.374 25/01/19,09:17:22,11,10,1, 11.8,1,1, 2.789, 10454.041, 417.581, 52850.339 25/01/19,09:17:22,12,10,1, 11.8,1,1, 2.789, 10454.037, 417.567, 52850.331 25/01/19,09:17:22,13,10,1, 11.8,1,1, 2.789, 10454.046, 417.604, 52850.331 25/01/19,09:17:22,14,10,1, 11.8,1,1, 2.789, 10454.027, 417.580, 52850.427 25/01/19,09:17:22,15,10,1, 11.8,1,1, 2.789, 10454.030, 417.596, 52850.410 25/01/19,09:17:22,16,10,1, 11.8,1,1, 2.789, 10454.034, 417.601, 52850.428 25/01/19,09:17:22,17,10,1, 11.8,1,1, 2.789, 10454.009, 417.610, 52850.374 25/01/19,09:17:22,18,10,1, 11.8,1,1, 2.789, 10454.034, 417.634, 52850.361 25/01/19,09:17:22,19,10,1, 11.8,1,1, 2.789, 10454.015, 417.622, 52850.436 25/01/19,09:17:23,00,09,1, 11.9,1,1, 2.794, 10454.011, 417.622, 52850.436 25/01/19,09:17:23,01,09,1, 11.9,1,1, 2.794, 10454.010, 417.644, 52850.414 25/01/19,09:17:23,02,09,1, 11.9,1,1, 2.794, 10454.006, 417.655, 52850.344 25/01/19,09:17:23,03,09,1, 11.9,1,1, 2.794, 10453.961, 417.638, 52850.374 25/01/19,09:17:23,04,09,1, 11.9,1,1, 2.794, 10453.995, 417.652, 52850.352 25/01/19,09:17:23,05,09,1, 11.9,1,1, 2.794, 10453.993, 417.663, 52850.359 25/01/19,09:17:23,06,09,1, 11.9,1,1, 2.794, 10454.021, 417.663, 52850.396 25/01/19,09:17:23,07,09,1, 11.9,1,1, 2.794, 10453.996, 417.691, 52850.459 25/01/19,09:17:23,08,09,1, 11.9,1,1, 2.794, 10453.993, 417.699, 52850.456 25/01/19,09:17:23,09,09,1, 11.9,1,1, 2.794, 10453.987, 417.683, 52850.437 25/01/19,09:17:23,10,09,1, 11.9,1,1, 2.794, 10453.971, 417.673, 52850.417 25/01/19,09:17:23,11,09,1, 11.9,1,1, 2.794, 10453.981, 417.671, 52850.440 25/01/19,09:17:23,12,09,1, 11.9,1,1, 2.794, 10453.999, 417.716, 52850.365 25/01/19,09:17:23,13,09,1, 11.9,1,1, 2.794, 10453.987, 417.697, 52850.344 25/01/19,09:17:23,14,09,1, 11.9,1,1, 2.794, 10453.971, 417.697, 52850.380 25/01/19,09:17:23,15,09,1, 11.9,1,1, 2.794, 10453.973, 417.734, 52850.431 25/01/19,09:17:23,16,09,1, 11.9,1,1, 2.794, 10453.967, 417.715, 52850.363 25/01/19,09:17:23,17,09,1, 11.9,1,1, 2.794, 10453.977, 417.719, 52850.395 25/01/19,09:17:23,18,09,1, 11.9,1,1, 2.794, 10453.960, 417.708, 52850.441 25/01/19,09:17:23,19,09,1, 11.9,1,1, 2.794, 10453.932, 417.731, 52850.348 25/01/19,09:17:24,00,10,1, 11.9,1,1, 2.791, 10453.928, 417.731, 52850.348 25/01/19,09:17:24,01,10,1, 11.9,1,1, 2.791, 10453.941, 417.745, 52850.489 25/01/19,09:17:24,02,10,1, 11.9,1,1, 2.791, 10453.973, 417.763, 52850.547 25/01/19,09:17:24,03,10,1, 11.9,1,1, 2.791, 10453.951, 417.745, 52850.490 25/01/19,09:17:24,04,10,1, 11.9,1,1, 2.791, 10453.941, 417.731, 52850.493 25/01/19,09:17:24,05,10,1, 11.9,1,1, 2.791, 10453.955, 417.773, 52850.504 25/01/19,09:17:24,06,10,1, 11.9,1,1, 2.791, 10453.949, 417.751, 52850.500 25/01/19,09:17:24,07,10,1, 11.9,1,1, 2.791, 10453.952, 417.769, 52850.505 25/01/19,09:17:24,08,10,1, 11.9,1,1, 2.791, 10453.938, 417.751, 52850.493 25/01/19,09:17:24,09,10,1, 11.9,1,1, 2.791, 10453.974, 417.771, 52850.528 25/01/19,09:17:24,10,10,1, 11.9,1,1, 2.791, 10453.948, 417.748, 52850.519 25/01/19,09:17:24,11,10,1, 11.9,1,1, 2.791, 10453.953, 417.799, 52850.398 25/01/19,09:17:24,12,10,1, 11.9,1,1, 2.791, 10453.956, 417.801, 52850.512 25/01/19,09:17:24,13,10,1, 11.9,1,1, 2.791, 10453.964, 417.822, 52850.471 25/01/19,09:17:24,14,10,1, 11.9,1,1, 2.791, 10453.945, 417.813, 52850.476 25/01/19,09:17:24,15,10,1, 11.9,1,1, 2.791, 10453.972, 417.800, 52850.475 25/01/19,09:17:24,16,10,1, 11.9,1,1, 2.791, 10453.951, 417.784, 52850.488 25/01/19,09:17:24,17,10,1, 11.9,1,1, 2.791, 10453.933, 417.808, 52850.514 25/01/19,09:17:24,18,10,1, 11.9,1,1, 2.791, 10453.954, 417.799, 52850.535 25/01/19,09:17:24,19,10,1, 11.9,1,1, 2.791, 10453.959, 417.811, 52850.470 25/01/19,09:17:25,00,07,1, 11.9,1,1, 2.790, 10453.953, 417.811, 52850.470 25/01/19,09:17:25,01,07,1, 11.9,1,1, 2.790, 10453.959, 417.790, 52850.411 25/01/19,09:17:25,02,07,1, 11.9,1,1, 2.790, 10453.978, 417.813, 52850.424 25/01/19,09:17:25,03,07,1, 11.9,1,1, 2.790, 10453.968, 417.812, 52850.498 25/01/19,09:17:25,04,07,1, 11.9,1,1, 2.790, 10453.962, 417.830, 52850.525 25/01/19,09:17:25,05,07,1, 11.9,1,1, 2.790, 10453.950, 417.823, 52850.478 25/01/19,09:17:25,06,07,1, 11.9,1,1, 2.790, 10453.956, 417.838, 52850.467 25/01/19,09:17:25,07,07,1, 11.9,1,1, 2.790, 10453.944, 417.831, 52850.532 25/01/19,09:17:25,08,07,1, 11.9,1,1, 2.790, 10453.941, 417.839, 52850.535 25/01/19,09:17:25,09,07,1, 11.9,1,1, 2.790, 10453.959, 417.815, 52850.467 25/01/19,09:17:25,10,07,1, 11.9,1,1, 2.790, 10453.943, 417.840, 52850.464 25/01/19,09:17:25,11,07,1, 11.9,1,1, 2.790, 10453.961, 417.852, 52850.476 25/01/19,09:17:25,12,07,1, 11.9,1,1, 2.790, 10453.958, 417.848, 52850.587 25/01/19,09:17:25,13,07,1, 11.9,1,1, 2.790, 10453.958, 417.869, 52850.531 25/01/19,09:17:25,14,07,1, 11.9,1,1, 2.790, 10453.936, 417.866, 52850.478 25/01/19,09:17:25,15,07,1, 11.9,1,1, 2.790, 10453.952, 417.857, 52850.482 25/01/19,09:17:25,16,07,1, 11.9,1,1, 2.790, 10453.933, 417.855, 52850.442 25/01/19,09:17:25,17,07,1, 11.9,1,1, 2.790, 10453.953, 417.852, 52850.453 25/01/19,09:17:25,18,07,1, 11.9,1,1, 2.790, 10453.947, 417.869, 52850.488 25/01/19,09:17:25,19,07,1, 11.9,1,1, 2.790, 10453.947, 417.861, 52850.503 25/01/19,09:17:26,00,08,1, 12.0,1,1, 2.791, 10453.944, 417.861, 52850.503 25/01/19,09:17:26,01,08,1, 12.0,1,1, 2.791, 10453.971, 417.897, 52850.529 25/01/19,09:17:26,02,08,1, 12.0,1,1, 2.791, 10453.926, 417.850, 52850.462 25/01/19,09:17:26,03,08,1, 12.0,1,1, 2.791, 10453.949, 417.879, 52850.557 25/01/19,09:17:26,04,08,1, 12.0,1,1, 2.791, 10453.928, 417.864, 52850.518 25/01/19,09:17:26,05,08,1, 12.0,1,1, 2.791, 10453.922, 417.892, 52850.526 25/01/19,09:17:26,06,08,1, 12.0,1,1, 2.791, 10453.925, 417.888, 52850.463 25/01/19,09:17:26,07,08,1, 12.0,1,1, 2.791, 10453.939, 417.890, 52850.476 25/01/19,09:17:26,08,08,1, 12.0,1,1, 2.791, 10453.910, 417.874, 52850.482 25/01/19,09:17:26,09,08,1, 12.0,1,1, 2.791, 10453.911, 417.884, 52850.415 25/01/19,09:17:26,10,08,1, 12.0,1,1, 2.791, 10453.924, 417.875, 52850.472 25/01/19,09:17:26,11,08,1, 12.0,1,1, 2.791, 10453.888, 417.876, 52850.518 25/01/19,09:17:26,12,08,1, 12.0,1,1, 2.791, 10453.892, 417.880, 52850.522 25/01/19,09:17:26,13,08,1, 12.0,1,1, 2.791, 10453.900, 417.903, 52850.481 25/01/19,09:17:26,14,08,1, 12.0,1,1, 2.791, 10453.880, 417.898, 52850.569 25/01/19,09:17:26,15,08,1, 12.0,1,1, 2.791, 10453.866, 417.906, 52850.563 25/01/19,09:17:26,16,08,1, 12.0,1,1, 2.791, 10453.868, 417.878, 52850.502 25/01/19,09:17:26,17,08,1, 12.0,1,1, 2.791, 10453.869, 417.904, 52850.569 25/01/19,09:17:26,18,08,1, 12.0,1,1, 2.791, 10453.860, 417.895, 52850.519 25/01/19,09:17:26,19,08,1, 12.0,1,1, 2.791, 10453.858, 417.904, 52850.538 25/01/19,09:17:27,00,09,1, 11.9,1,1, 2.797, 10453.852, 417.904, 52850.538 25/01/19,09:17:27,01,09,1, 11.9,1,1, 2.797, 10453.847, 417.903, 52850.536 25/01/19,09:17:27,02,09,1, 11.9,1,1, 2.797, 10453.860, 417.922, 52850.530 25/01/19,09:17:27,03,09,1, 11.9,1,1, 2.797, 10453.842, 417.939, 52850.546 25/01/19,09:17:27,04,09,1, 11.9,1,1, 2.797, 10453.841, 417.927, 52850.473 25/01/19,09:17:27,05,09,1, 11.9,1,1, 2.797, 10453.845, 417.919, 52850.404 25/01/19,09:17:27,06,09,1, 11.9,1,1, 2.797, 10453.841, 417.930, 52850.508 25/01/19,09:17:27,07,09,1, 11.9,1,1, 2.797, 10453.818, 417.937, 52850.558 25/01/19,09:17:27,08,09,1, 11.9,1,1, 2.797, 10453.848, 417.950, 52850.483 25/01/19,09:17:27,09,09,1, 11.9,1,1, 2.797, 10453.811, 417.944, 52850.575 25/01/19,09:17:27,10,09,1, 11.9,1,1, 2.797, 10453.816, 417.945, 52850.574 25/01/19,09:17:27,11,09,1, 11.9,1,1, 2.797, 10453.810, 417.942, 52850.483 25/01/19,09:17:27,12,09,1, 11.9,1,1, 2.797, 10453.803, 417.941, 52850.482 25/01/19,09:17:27,13,09,1, 11.9,1,1, 2.797, 10453.801, 417.976, 52850.523 25/01/19,09:17:27,14,09,1, 11.9,1,1, 2.797, 10453.779, 417.967, 52850.504 25/01/19,09:17:27,15,09,1, 11.9,1,1, 2.797, 10453.770, 417.956, 52850.474 25/01/19,09:17:27,16,09,1, 11.9,1,1, 2.797, 10453.785, 417.950, 52850.510 25/01/19,09:17:27,17,09,1, 11.9,1,1, 2.797, 10453.803, 417.958, 52850.520 25/01/19,09:17:27,18,09,1, 11.9,1,1, 2.797, 10453.759, 417.975, 52850.508 25/01/19,09:17:27,19,09,1, 11.9,1,1, 2.797, 10453.765, 417.985, 52850.466 25/01/19,09:17:28,00,10,1, 11.9,1,1, 2.790, 10453.761, 417.985, 52850.466 25/01/19,09:17:28,01,10,1, 11.9,1,1, 2.790, 10453.767, 417.963, 52850.509 25/01/19,09:17:28,02,10,1, 11.9,1,1, 2.790, 10453.754, 417.983, 52850.527 25/01/19,09:17:28,03,10,1, 11.9,1,1, 2.790, 10453.767, 417.960, 52850.528 25/01/19,09:17:28,04,10,1, 11.9,1,1, 2.790, 10453.739, 417.990, 52850.549 25/01/19,09:17:28,05,10,1, 11.9,1,1, 2.790, 10453.725, 418.004, 52850.519 25/01/19,09:17:28,06,10,1, 11.9,1,1, 2.790, 10453.723, 417.991, 52850.556 25/01/19,09:17:28,07,10,1, 11.9,1,1, 2.790, 10453.744, 417.996, 52850.542 25/01/19,09:17:28,08,10,1, 11.9,1,1, 2.790, 10453.747, 418.009, 52850.574 25/01/19,09:17:28,09,10,1, 11.9,1,1, 2.790, 10453.718, 417.992, 52850.564 25/01/19,09:17:28,10,10,1, 11.9,1,1, 2.790, 10453.718, 417.990, 52850.535 25/01/19,09:17:28,11,10,1, 11.9,1,1, 2.790, 10453.746, 417.997, 52850.502 25/01/19,09:17:28,12,10,1, 11.9,1,1, 2.790, 10453.717, 418.014, 52850.483 25/01/19,09:17:28,13,10,1, 11.9,1,1, 2.790, 10453.719, 418.016, 52850.488 25/01/19,09:17:28,14,10,1, 11.9,1,1, 2.790, 10453.698, 418.012, 52850.534 25/01/19,09:17:28,15,10,1, 11.9,1,1, 2.790, 10453.721, 418.010, 52850.508 25/01/19,09:17:28,16,10,1, 11.9,1,1, 2.790, 10453.713, 418.030, 52850.606 25/01/19,09:17:28,17,10,1, 11.9,1,1, 2.790, 10453.693, 418.040, 52850.594 25/01/19,09:17:28,18,10,1, 11.9,1,1, 2.790, 10453.696, 418.031, 52850.565 25/01/19,09:17:28,19,10,1, 11.9,1,1, 2.790, 10453.706, 418.021, 52850.544 25/01/19,09:17:29,00,10,1, 11.9,1,1, 2.791, 10453.702, 418.021, 52850.544 25/01/19,09:17:29,01,10,1, 11.9,1,1, 2.791, 10453.692, 418.029, 52850.604 25/01/19,09:17:29,02,10,1, 11.9,1,1, 2.791, 10453.688, 418.034, 52850.590 25/01/19,09:17:29,03,10,1, 11.9,1,1, 2.791, 10453.701, 418.035, 52850.520 25/01/19,09:17:29,04,10,1, 11.9,1,1, 2.791, 10453.665, 418.010, 52850.546 25/01/19,09:17:29,05,10,1, 11.9,1,1, 2.791, 10453.673, 418.025, 52850.484 25/01/19,09:17:29,06,10,1, 11.9,1,1, 2.791, 10453.687, 418.046, 52850.541 25/01/19,09:17:29,07,10,1, 11.9,1,1, 2.791, 10453.680, 418.059, 52850.581 25/01/19,09:17:29,08,10,1, 11.9,1,1, 2.791, 10453.689, 418.056, 52850.541 25/01/19,09:17:29,09,10,1, 11.9,1,1, 2.791, 10453.665, 418.075, 52850.575 25/01/19,09:17:29,10,10,1, 11.9,1,1, 2.791, 10453.650, 418.030, 52850.596 25/01/19,09:17:29,11,10,1, 11.9,1,1, 2.791, 10453.646, 418.062, 52850.624 25/01/19,09:17:29,12,10,1, 11.9,1,1, 2.791, 10453.644, 418.027, 52850.593 25/01/19,09:17:29,13,10,1, 11.9,1,1, 2.791, 10453.648, 418.047, 52850.584 25/01/19,09:17:29,14,10,1, 11.9,1,1, 2.791, 10453.665, 418.052, 52850.628 25/01/19,09:17:29,15,10,1, 11.9,1,1, 2.791, 10453.638, 418.069, 52850.576 25/01/19,09:17:29,16,10,1, 11.9,1,1, 2.791, 10453.637, 418.062, 52850.569 25/01/19,09:17:29,17,10,1, 11.9,1,1, 2.791, 10453.626, 418.041, 52850.516 25/01/19,09:17:29,18,10,1, 11.9,1,1, 2.791, 10453.636, 418.062, 52850.586 25/01/19,09:17:29,19,10,1, 11.9,1,1, 2.791, 10453.623, 418.074, 52850.521 25/01/19,09:17:30,00,09,1, 12.0,1,1, 2.791, 10453.619, 418.074, 52850.521 25/01/19,09:17:30,01,09,1, 12.0,1,1, 2.791, 10453.607, 418.069, 52850.631 25/01/19,09:17:30,02,09,1, 12.0,1,1, 2.791, 10453.608, 418.049, 52850.535 25/01/19,09:17:30,03,09,1, 12.0,1,1, 2.791, 10453.595, 418.042, 52850.609 25/01/19,09:17:30,04,09,1, 12.0,1,1, 2.791, 10453.604, 418.065, 52850.593 25/01/19,09:17:30,05,09,1, 12.0,1,1, 2.791, 10453.599, 418.080, 52850.644 25/01/19,09:17:30,06,09,1, 12.0,1,1, 2.791, 10453.580, 418.054, 52850.585 25/01/19,09:17:30,07,09,1, 12.0,1,1, 2.791, 10453.582, 418.086, 52850.567 25/01/19,09:17:30,08,09,1, 12.0,1,1, 2.791, 10453.592, 418.085, 52850.582 25/01/19,09:17:30,09,09,1, 12.0,1,1, 2.791, 10453.569, 418.065, 52850.603 25/01/19,09:17:30,10,09,1, 12.0,1,1, 2.791, 10453.554, 418.075, 52850.629 25/01/19,09:17:30,11,09,1, 12.0,1,1, 2.791, 10453.535, 418.075, 52850.606 25/01/19,09:17:30,12,09,1, 12.0,1,1, 2.791, 10453.550, 418.058, 52850.530 25/01/19,09:17:30,13,09,1, 12.0,1,1, 2.791, 10453.553, 418.069, 52850.532 25/01/19,09:17:30,14,09,1, 12.0,1,1, 2.791, 10453.522, 418.094, 52850.596 25/01/19,09:17:30,15,09,1, 12.0,1,1, 2.791, 10453.515, 418.074, 52850.615 25/01/19,09:17:30,16,09,1, 12.0,1,1, 2.791, 10453.525, 418.090, 52850.620 25/01/19,09:17:30,17,09,1, 12.0,1,1, 2.791, 10453.501, 418.081, 52850.623 25/01/19,09:17:30,18,09,1, 12.0,1,1, 2.791, 10453.520, 418.086, 52850.649 25/01/19,09:17:30,19,09,1, 12.0,1,1, 2.791, 10453.495, 418.093, 52850.651 25/01/19,09:17:31,00,08,1, 11.9,1,1, 2.794, 10453.494, 418.093, 52850.651 25/01/19,09:17:31,01,08,1, 11.9,1,1, 2.794, 10453.495, 418.110, 52850.590 25/01/19,09:17:31,02,08,1, 11.9,1,1, 2.794, 10453.479, 418.112, 52850.642 25/01/19,09:17:31,03,08,1, 11.9,1,1, 2.794, 10453.467, 418.103, 52850.622 25/01/19,09:17:31,04,08,1, 11.9,1,1, 2.794, 10453.475, 418.113, 52850.622 25/01/19,09:17:31,05,08,1, 11.9,1,1, 2.794, 10453.460, 418.114, 52850.589 25/01/19,09:17:31,06,08,1, 11.9,1,1, 2.794, 10453.434, 418.125, 52850.623 25/01/19,09:17:31,07,08,1, 11.9,1,1, 2.794, 10453.432, 418.137, 52850.528 25/01/19,09:17:31,08,08,1, 11.9,1,1, 2.794, 10453.434, 418.124, 52850.639 25/01/19,09:17:31,09,08,1, 11.9,1,1, 2.794, 10453.419, 418.121, 52850.637 25/01/19,09:17:31,10,08,1, 11.9,1,1, 2.794, 10453.406, 418.120, 52850.637 25/01/19,09:17:31,11,08,1, 11.9,1,1, 2.794, 10453.390, 418.143, 52850.643 25/01/19,09:17:31,12,08,1, 11.9,1,1, 2.794, 10453.414, 418.156, 52850.673 25/01/19,09:17:31,13,08,1, 11.9,1,1, 2.794, 10453.403, 418.165, 52850.600 25/01/19,09:17:31,14,08,1, 11.9,1,1, 2.794, 10453.418, 418.149, 52850.610 25/01/19,09:17:31,15,08,1, 11.9,1,1, 2.794, 10453.391, 418.145, 52850.596 25/01/19,09:17:31,16,08,1, 11.9,1,1, 2.794, 10453.391, 418.156, 52850.602 25/01/19,09:17:31,17,08,1, 11.9,1,1, 2.794, 10453.384, 418.168, 52850.655 25/01/19,09:17:31,18,08,1, 11.9,1,1, 2.794, 10453.368, 418.178, 52850.625 25/01/19,09:17:31,19,08,1, 11.9,1,1, 2.794, 10453.374, 418.164, 52850.619 25/01/19,09:17:32,00,08,1, 11.9,1,1, 2.792, 10453.368, 418.164, 52850.619 25/01/19,09:17:32,01,08,1, 11.9,1,1, 2.792, 10453.353, 418.201, 52850.643 25/01/19,09:17:32,02,08,1, 11.9,1,1, 2.792, 10453.345, 418.207, 52850.648 25/01/19,09:17:32,03,08,1, 11.9,1,1, 2.792, 10453.335, 418.180, 52850.613 25/01/19,09:17:32,04,08,1, 11.9,1,1, 2.792, 10453.303, 418.203, 52850.701 25/01/19,09:17:32,05,08,1, 11.9,1,1, 2.792, 10453.330, 418.198, 52850.631 25/01/19,09:17:32,06,08,1, 11.9,1,1, 2.792, 10453.293, 418.221, 52850.647 25/01/19,09:17:32,07,08,1, 11.9,1,1, 2.792, 10453.323, 418.190, 52850.659 25/01/19,09:17:32,08,08,1, 11.9,1,1, 2.792, 10453.301, 418.226, 52850.662 25/01/19,09:17:32,09,08,1, 11.9,1,1, 2.792, 10453.294, 418.205, 52850.619 25/01/19,09:17:32,10,08,1, 11.9,1,1, 2.792, 10453.289, 418.217, 52850.612 25/01/19,09:17:32,11,08,1, 11.9,1,1, 2.792, 10453.281, 418.234, 52850.627 25/01/19,09:17:32,12,08,1, 11.9,1,1, 2.792, 10453.278, 418.216, 52850.679 25/01/19,09:17:32,13,08,1, 11.9,1,1, 2.792, 10453.260, 418.219, 52850.619 25/01/19,09:17:32,14,08,1, 11.9,1,1, 2.792, 10453.260, 418.265, 52850.629 25/01/19,09:17:32,15,08,1, 11.9,1,1, 2.792, 10453.249, 418.230, 52850.592 25/01/19,09:17:32,16,08,1, 11.9,1,1, 2.792, 10453.277, 418.236, 52850.700 25/01/19,09:17:32,17,08,1, 11.9,1,1, 2.792, 10453.245, 418.247, 52850.661 25/01/19,09:17:32,18,08,1, 11.9,1,1, 2.792, 10453.240, 418.258, 52850.785 25/01/19,09:17:32,19,08,1, 11.9,1,1, 2.792, 10453.229, 418.260, 52850.674 25/01/19,09:17:33,00,08,1, 12.0,1,1, 2.790, 10453.227, 418.260, 52850.674 25/01/19,09:17:33,01,08,1, 12.0,1,1, 2.790, 10453.224, 418.269, 52850.716 25/01/19,09:17:33,02,08,1, 12.0,1,1, 2.790, 10453.206, 418.265, 52850.696 25/01/19,09:17:33,03,08,1, 12.0,1,1, 2.790, 10453.204, 418.266, 52850.690 25/01/19,09:17:33,04,08,1, 12.0,1,1, 2.790, 10453.210, 418.265, 52850.621 25/01/19,09:17:33,05,08,1, 12.0,1,1, 2.790, 10453.186, 418.264, 52850.591 25/01/19,09:17:33,06,08,1, 12.0,1,1, 2.790, 10453.173, 418.276, 52850.708 25/01/19,09:17:33,07,08,1, 12.0,1,1, 2.790, 10453.170, 418.280, 52850.667 25/01/19,09:17:33,08,08,1, 12.0,1,1, 2.790, 10453.166, 418.287, 52850.699 25/01/19,09:17:33,09,08,1, 12.0,1,1, 2.790, 10453.179, 418.281, 52850.643 25/01/19,09:17:33,10,08,1, 12.0,1,1, 2.790, 10453.151, 418.299, 52850.665 25/01/19,09:17:33,11,08,1, 12.0,1,1, 2.790, 10453.146, 418.300, 52850.684 25/01/19,09:17:33,12,08,1, 12.0,1,1, 2.790, 10453.134, 418.327, 52850.750 25/01/19,09:17:33,13,08,1, 12.0,1,1, 2.790, 10453.151, 418.341, 52850.726 25/01/19,09:17:33,14,08,1, 12.0,1,1, 2.790, 10453.130, 418.329, 52850.712 25/01/19,09:17:33,15,08,1, 12.0,1,1, 2.790, 10453.106, 418.318, 52850.699 25/01/19,09:17:33,16,08,1, 12.0,1,1, 2.790, 10453.111, 418.323, 52850.693 25/01/19,09:17:33,17,08,1, 12.0,1,1, 2.790, 10453.096, 418.311, 52850.673 25/01/19,09:17:33,18,08,1, 12.0,1,1, 2.790, 10453.086, 418.308, 52850.676 25/01/19,09:17:33,19,08,1, 12.0,1,1, 2.790, 10453.092, 418.328, 52850.760 25/01/19,09:17:34,00,08,1, 11.9,1,1, 2.796, 10453.085, 418.328, 52850.760 25/01/19,09:17:34,01,08,1, 11.9,1,1, 2.796, 10453.086, 418.351, 52850.608 25/01/19,09:17:34,02,08,1, 11.9,1,1, 2.796, 10453.088, 418.328, 52850.651 25/01/19,09:17:34,03,08,1, 11.9,1,1, 2.796, 10453.091, 418.352, 52850.761 25/01/19,09:17:34,04,08,1, 11.9,1,1, 2.796, 10453.072, 418.368, 52850.755 25/01/19,09:17:34,05,08,1, 11.9,1,1, 2.796, 10453.047, 418.363, 52850.808 25/01/19,09:17:34,06,08,1, 11.9,1,1, 2.796, 10453.076, 418.382, 52850.778 25/01/19,09:17:34,07,08,1, 11.9,1,1, 2.796, 10453.069, 418.368, 52850.726 25/01/19,09:17:34,08,08,1, 11.9,1,1, 2.796, 10453.075, 418.377, 52850.667 25/01/19,09:17:34,09,08,1, 11.9,1,1, 2.796, 10453.063, 418.385, 52850.738 25/01/19,09:17:34,10,08,1, 11.9,1,1, 2.796, 10453.068, 418.365, 52850.675 25/01/19,09:17:34,11,08,1, 11.9,1,1, 2.796, 10453.036, 418.369, 52850.698 25/01/19,09:17:34,12,08,1, 11.9,1,1, 2.796, 10453.050, 418.385, 52850.704 25/01/19,09:17:34,13,08,1, 11.9,1,1, 2.796, 10453.056, 418.404, 52850.683 25/01/19,09:17:34,14,08,1, 11.9,1,1, 2.796, 10453.040, 418.396, 52850.689 25/01/19,09:17:34,15,08,1, 11.9,1,1, 2.796, 10453.054, 418.406, 52850.698 25/01/19,09:17:34,16,08,1, 11.9,1,1, 2.796, 10453.044, 418.379, 52850.683 25/01/19,09:17:34,17,08,1, 11.9,1,1, 2.796, 10453.023, 418.397, 52850.715 25/01/19,09:17:34,18,08,1, 11.9,1,1, 2.796, 10453.041, 418.426, 52850.749 25/01/19,09:17:34,19,08,1, 11.9,1,1, 2.796, 10453.002, 418.414, 52850.803 25/01/19,09:17:35,00,09,1, 11.9,1,1, 2.788, 10453.001, 418.414, 52850.803 25/01/19,09:17:35,01,09,1, 11.9,1,1, 2.788, 10453.028, 418.408, 52850.744 25/01/19,09:17:35,02,09,1, 11.9,1,1, 2.788, 10453.018, 418.423, 52850.648 25/01/19,09:17:35,03,09,1, 11.9,1,1, 2.788, 10452.994, 418.439, 52850.744 25/01/19,09:17:35,04,09,1, 11.9,1,1, 2.788, 10452.994, 418.429, 52850.709 25/01/19,09:17:35,05,09,1, 11.9,1,1, 2.788, 10452.997, 418.429, 52850.675 25/01/19,09:17:35,06,09,1, 11.9,1,1, 2.788, 10452.970, 418.438, 52850.749 25/01/19,09:17:35,07,09,1, 11.9,1,1, 2.788, 10452.993, 418.425, 52850.778 25/01/19,09:17:35,08,09,1, 11.9,1,1, 2.788, 10452.963, 418.433, 52850.758 25/01/19,09:17:35,09,09,1, 11.9,1,1, 2.788, 10452.999, 418.439, 52850.759 25/01/19,09:17:35,10,09,1, 11.9,1,1, 2.788, 10452.988, 418.430, 52850.774 25/01/19,09:17:35,11,09,1, 11.9,1,1, 2.788, 10452.986, 418.447, 52850.742 25/01/19,09:17:35,12,09,1, 11.9,1,1, 2.788, 10452.990, 418.463, 52850.745 25/01/19,09:17:35,13,09,1, 11.9,1,1, 2.788, 10452.964, 418.457, 52850.769 25/01/19,09:17:35,14,09,1, 11.9,1,1, 2.788, 10452.982, 418.457, 52850.750 25/01/19,09:17:35,15,09,1, 11.9,1,1, 2.788, 10452.973, 418.459, 52850.771 25/01/19,09:17:35,16,09,1, 11.9,1,1, 2.788, 10452.975, 418.441, 52850.689 25/01/19,09:17:35,17,09,1, 11.9,1,1, 2.788, 10452.988, 418.449, 52850.741 25/01/19,09:17:35,18,09,1, 11.9,1,1, 2.788, 10452.975, 418.438, 52850.653 25/01/19,09:17:35,19,09,1, 11.9,1,1, 2.788, 10452.964, 418.469, 52850.729 25/01/19,09:17:36,00,09,1, 11.9,1,1, 2.790, 10452.960, 418.469, 52850.729 25/01/19,09:17:36,01,09,1, 11.9,1,1, 2.790, 10452.973, 418.447, 52850.736 25/01/19,09:17:36,02,09,1, 11.9,1,1, 2.790, 10452.974, 418.454, 52850.762 25/01/19,09:17:36,03,09,1, 11.9,1,1, 2.790, 10452.946, 418.460, 52850.735 25/01/19,09:17:36,04,09,1, 11.9,1,1, 2.790, 10452.961, 418.427, 52850.783 25/01/19,09:17:36,05,09,1, 11.9,1,1, 2.790, 10452.954, 418.451, 52850.728 25/01/19,09:17:36,06,09,1, 11.9,1,1, 2.790, 10452.966, 418.453, 52850.712 25/01/19,09:17:36,07,09,1, 11.9,1,1, 2.790, 10452.962, 418.451, 52850.765 25/01/19,09:17:36,08,09,1, 11.9,1,1, 2.790, 10452.967, 418.456, 52850.747 25/01/19,09:17:36,09,09,1, 11.9,1,1, 2.790, 10452.939, 418.446, 52850.751 25/01/19,09:17:36,10,09,1, 11.9,1,1, 2.790, 10452.925, 418.429, 52850.674 25/01/19,09:17:36,11,09,1, 11.9,1,1, 2.790, 10452.925, 418.419, 52850.661 25/01/19,09:17:36,12,09,1, 11.9,1,1, 2.790, 10452.971, 418.449, 52850.679 25/01/19,09:17:36,13,09,1, 11.9,1,1, 2.790, 10452.940, 418.430, 52850.765 25/01/19,09:17:36,14,09,1, 11.9,1,1, 2.790, 10452.948, 418.444, 52850.693 25/01/19,09:17:36,15,09,1, 11.9,1,1, 2.790, 10452.910, 418.448, 52850.550 25/01/19,09:17:36,16,09,1, 11.9,1,1, 2.790, 10452.925, 418.432, 52850.780 25/01/19,09:17:36,17,09,1, 11.9,1,1, 2.790, 10452.962, 418.452, 52850.698 25/01/19,09:17:36,18,09,1, 11.9,1,1, 2.790, 10452.948, 418.425, 52850.745 25/01/19,09:17:36,19,09,1, 11.9,1,1, 2.790, 10452.915, 418.450, 52850.793 25/01/19,09:17:37,00,09,1, 11.9,1,1, 2.789, 10452.909, 418.450, 52850.793 25/01/19,09:17:37,01,09,1, 11.9,1,1, 2.789, 10452.905, 418.443, 52850.689 25/01/19,09:17:37,02,09,1, 11.9,1,1, 2.789, 10452.905, 418.420, 52850.762 25/01/19,09:17:37,03,09,1, 11.9,1,1, 2.789, 10452.900, 418.415, 52850.691 25/01/19,09:17:37,04,09,1, 11.9,1,1, 2.789, 10452.921, 418.417, 52850.683 25/01/19,09:17:37,05,09,1, 11.9,1,1, 2.789, 10452.909, 418.440, 52850.695 25/01/19,09:17:37,06,09,1, 11.9,1,1, 2.789, 10452.886, 418.442, 52850.680 25/01/19,09:17:37,07,09,1, 11.9,1,1, 2.789, 10452.867, 418.446, 52850.985 25/01/19,09:17:37,08,09,1, 11.9,1,1, 2.789, 10452.891, 418.445, 52850.796 25/01/19,09:17:37,09,09,1, 11.9,1,1, 2.789, 10452.872, 418.446, 52850.779 25/01/19,09:17:37,10,09,1, 11.9,1,1, 2.789, 10452.895, 418.447, 52850.763 25/01/19,09:17:37,11,09,1, 11.9,1,1, 2.789, 10452.874, 418.438, 52850.722 25/01/19,09:17:37,12,09,1, 11.9,1,1, 2.789, 10452.881, 418.442, 52850.736 25/01/19,09:17:37,13,09,1, 11.9,1,1, 2.789, 10452.865, 418.441, 52850.752 25/01/19,09:17:37,14,09,1, 11.9,1,1, 2.789, 10452.880, 418.447, 52850.712 25/01/19,09:17:37,15,09,1, 11.9,1,1, 2.789, 10452.883, 418.418, 52850.731 25/01/19,09:17:37,16,09,1, 11.9,1,1, 2.789, 10452.863, 418.435, 52850.719 25/01/19,09:17:37,17,09,1, 11.9,1,1, 2.789, 10452.863, 418.416, 52850.721 25/01/19,09:17:37,18,09,1, 11.9,1,1, 2.789, 10452.855, 418.438, 52850.675 25/01/19,09:17:37,19,09,1, 11.9,1,1, 2.789, 10452.852, 418.436, 52850.652 25/01/19,09:17:38,00,09,1, 11.9,1,1, 2.792, 10452.851, 418.436, 52850.652 25/01/19,09:17:38,01,09,1, 11.9,1,1, 2.792, 10452.855, 418.423, 52850.661 25/01/19,09:17:38,02,09,1, 11.9,1,1, 2.792, 10452.849, 418.448, 52850.721 25/01/19,09:17:38,03,09,1, 11.9,1,1, 2.792, 10452.829, 418.435, 52850.766 25/01/19,09:17:38,04,09,1, 11.9,1,1, 2.792, 10452.835, 418.414, 52850.781 25/01/19,09:17:38,05,09,1, 11.9,1,1, 2.792, 10452.821, 418.452, 52850.737 25/01/19,09:17:38,06,09,1, 11.9,1,1, 2.792, 10452.844, 418.435, 52850.709 25/01/19,09:17:38,07,09,1, 11.9,1,1, 2.792, 10452.818, 418.438, 52850.691 25/01/19,09:17:38,08,09,1, 11.9,1,1, 2.792, 10452.811, 418.425, 52850.718 25/01/19,09:17:38,09,09,1, 11.9,1,1, 2.792, 10452.817, 418.443, 52850.775 25/01/19,09:17:38,10,09,1, 11.9,1,1, 2.792, 10452.819, 418.448, 52850.813 25/01/19,09:17:38,11,09,1, 11.9,1,1, 2.792, 10452.790, 418.433, 52850.724 25/01/19,09:17:38,12,09,1, 11.9,1,1, 2.792, 10452.792, 418.445, 52850.699 25/01/19,09:17:38,13,09,1, 11.9,1,1, 2.792, 10452.796, 418.431, 52850.685 25/01/19,09:17:38,14,09,1, 11.9,1,1, 2.792, 10452.794, 418.433, 52850.703 25/01/19,09:17:38,15,09,1, 11.9,1,1, 2.792, 10452.788, 418.431, 52850.713 25/01/19,09:17:38,16,09,1, 11.9,1,1, 2.792, 10452.781, 418.445, 52850.813 25/01/19,09:17:38,17,09,1, 11.9,1,1, 2.792, 10452.799, 418.427, 52850.737 25/01/19,09:17:38,18,09,1, 11.9,1,1, 2.792, 10452.778, 418.451, 52850.694 25/01/19,09:17:38,19,09,1, 11.9,1,1, 2.792, 10452.771, 418.446, 52850.632 25/01/19,09:17:39,00,08,1, 11.9,1,1, 2.791, 10452.768, 418.446, 52850.632 25/01/19,09:17:39,01,08,1, 11.9,1,1, 2.791, 10452.773, 418.457, 52850.703 25/01/19,09:17:39,02,08,1, 11.9,1,1, 2.791, 10452.771, 418.453, 52850.799 25/01/19,09:17:39,03,08,1, 11.9,1,1, 2.791, 10452.718, 418.439, 52850.729 25/01/19,09:17:39,04,08,1, 11.9,1,1, 2.791, 10452.730, 418.448, 52850.763 25/01/19,09:17:39,05,08,1, 11.9,1,1, 2.791, 10452.742, 418.461, 52850.748 25/01/19,09:17:39,06,08,1, 11.9,1,1, 2.791, 10452.744, 418.452, 52850.606 25/01/19,09:17:39,07,08,1, 11.9,1,1, 2.791, 10452.732, 418.457, 52850.680 25/01/19,09:17:39,08,08,1, 11.9,1,1, 2.791, 10452.741, 418.459, 52850.694 25/01/19,09:17:39,09,08,1, 11.9,1,1, 2.791, 10452.705, 418.457, 52850.693 25/01/19,09:17:39,10,08,1, 11.9,1,1, 2.791, 10452.689, 418.463, 52850.833 25/01/19,09:17:39,11,08,1, 11.9,1,1, 2.791, 10452.723, 418.453, 52850.736 25/01/19,09:17:39,12,08,1, 11.9,1,1, 2.791, 10452.699, 418.451, 52850.688 25/01/19,09:17:39,13,08,1, 11.9,1,1, 2.791, 10452.693, 418.436, 52850.737 25/01/19,09:17:39,14,08,1, 11.9,1,1, 2.791, 10452.691, 418.473, 52850.792 25/01/19,09:17:39,15,08,1, 11.9,1,1, 2.791, 10452.663, 418.479, 52850.783 25/01/19,09:17:39,16,08,1, 11.9,1,1, 2.791, 10452.690, 418.474, 52850.787 25/01/19,09:17:39,17,08,1, 11.9,1,1, 2.791, 10452.684, 418.490, 52850.751 25/01/19,09:17:39,18,08,1, 11.9,1,1, 2.791, 10452.675, 418.468, 52850.771 25/01/19,09:17:39,19,08,1, 11.9,1,1, 2.791, 10452.680, 418.501, 52850.798 25/01/19,09:17:40,00,09,1, 11.9,1,1, 2.793, 10452.676, 418.501, 52850.798 25/01/19,09:17:40,01,09,1, 11.9,1,1, 2.793, 10452.650, 418.480, 52850.690 25/01/19,09:17:40,02,09,1, 11.9,1,1, 2.793, 10452.648, 418.493, 52850.766 25/01/19,09:17:40,03,09,1, 11.9,1,1, 2.793, 10452.660, 418.490, 52850.722 25/01/19,09:17:40,04,09,1, 11.9,1,1, 2.793, 10452.660, 418.493, 52850.792 25/01/19,09:17:40,05,09,1, 11.9,1,1, 2.793, 10452.646, 418.501, 52850.821 25/01/19,09:17:40,06,09,1, 11.9,1,1, 2.793, 10452.631, 418.513, 52850.806 25/01/19,09:17:40,07,09,1, 11.9,1,1, 2.793, 10452.660, 418.520, 52850.706 25/01/19,09:17:40,08,09,1, 11.9,1,1, 2.793, 10452.654, 418.512, 52850.735 25/01/19,09:17:40,09,09,1, 11.9,1,1, 2.793, 10452.629, 418.491, 52850.766 25/01/19,09:17:40,10,09,1, 11.9,1,1, 2.793, 10452.675, 418.501, 52850.713 25/01/19,09:17:40,11,09,1, 11.9,1,1, 2.793, 10452.637, 418.516, 52850.670 25/01/19,09:17:40,12,09,1, 11.9,1,1, 2.793, 10452.660, 418.517, 52850.778 25/01/19,09:17:40,13,09,1, 11.9,1,1, 2.793, 10452.634, 418.523, 52850.790 25/01/19,09:17:40,14,09,1, 11.9,1,1, 2.793, 10452.642, 418.494, 52850.622 25/01/19,09:17:40,15,09,1, 11.9,1,1, 2.793, 10452.685, 418.501, 52850.731 25/01/19,09:17:40,16,09,1, 11.9,1,1, 2.793, 10452.660, 418.523, 52850.732 25/01/19,09:17:40,17,09,1, 11.9,1,1, 2.793, 10452.625, 418.543, 52850.834 25/01/19,09:17:40,18,09,1, 11.9,1,1, 2.793, 10452.623, 418.520, 52850.797 25/01/19,09:17:40,19,09,1, 11.9,1,1, 2.793, 10452.622, 418.549, 52850.814 25/01/19,09:17:41,00,09,1, 11.9,1,1, 2.792, 10452.617, 418.549, 52850.814 25/01/19,09:17:41,01,09,1, 11.9,1,1, 2.792, 10452.621, 418.551, 52850.778 25/01/19,09:17:41,02,09,1, 11.9,1,1, 2.792, 10452.630, 418.546, 52850.791 25/01/19,09:17:41,03,09,1, 11.9,1,1, 2.792, 10452.626, 418.539, 52850.795 25/01/19,09:17:41,04,09,1, 11.9,1,1, 2.792, 10452.614, 418.557, 52850.783 25/01/19,09:17:41,05,09,1, 11.9,1,1, 2.792, 10452.607, 418.554, 52850.716 25/01/19,09:17:41,06,09,1, 11.9,1,1, 2.792, 10452.614, 418.558, 52850.718 25/01/19,09:17:41,07,09,1, 11.9,1,1, 2.792, 10452.644, 418.569, 52850.681 25/01/19,09:17:41,08,09,1, 11.9,1,1, 2.792, 10452.631, 418.573, 52850.782 25/01/19,09:17:41,09,09,1, 11.9,1,1, 2.792, 10452.604, 418.553, 52850.690 25/01/19,09:17:41,10,09,1, 11.9,1,1, 2.792, 10452.627, 418.561, 52850.727 25/01/19,09:17:41,11,09,1, 11.9,1,1, 2.792, 10452.629, 418.578, 52850.817 25/01/19,09:17:41,12,09,1, 11.9,1,1, 2.792, 10452.622, 418.588, 52850.785 25/01/19,09:17:41,13,09,1, 11.9,1,1, 2.792, 10452.632, 418.567, 52850.714 25/01/19,09:17:41,14,09,1, 11.9,1,1, 2.792, 10452.622, 418.587, 52850.755 25/01/19,09:17:41,15,09,1, 11.9,1,1, 2.792, 10452.614, 418.591, 52850.749 25/01/19,09:17:41,16,09,1, 11.9,1,1, 2.792, 10452.647, 418.591, 52850.751 25/01/19,09:17:41,17,09,1, 11.9,1,1, 2.792, 10452.627, 418.587, 52850.734 25/01/19,09:17:41,18,09,1, 11.9,1,1, 2.792, 10452.598, 418.609, 52850.738 25/01/19,09:17:41,19,09,1, 11.9,1,1, 2.792, 10452.639, 418.609, 52850.732 25/01/19,09:17:42,00,09,1, 11.9,1,1, 2.790, 10452.634, 418.609, 52850.732 25/01/19,09:17:42,01,09,1, 11.9,1,1, 2.790, 10452.607, 418.591, 52850.674 25/01/19,09:17:42,02,09,1, 11.9,1,1, 2.790, 10452.609, 418.591, 52850.686 25/01/19,09:17:42,03,09,1, 11.9,1,1, 2.790, 10452.591, 418.600, 52850.735 25/01/19,09:17:42,04,09,1, 11.9,1,1, 2.790, 10452.608, 418.611, 52850.780 25/01/19,09:17:42,05,09,1, 11.9,1,1, 2.790, 10452.590, 418.608, 52850.766 25/01/19,09:17:42,06,09,1, 11.9,1,1, 2.790, 10452.622, 418.614, 52850.771 25/01/19,09:17:42,07,09,1, 11.9,1,1, 2.790, 10452.584, 418.640, 52850.809 25/01/19,09:17:42,08,09,1, 11.9,1,1, 2.790, 10452.596, 418.597, 52850.902 25/01/19,09:17:42,09,09,1, 11.9,1,1, 2.790, 10452.616, 418.611, 52850.675 25/01/19,09:17:42,10,09,1, 11.9,1,1, 2.790, 10452.578, 418.617, 52850.691 25/01/19,09:17:42,11,09,1, 11.9,1,1, 2.790, 10452.595, 418.605, 52850.759 25/01/19,09:17:42,12,09,1, 11.9,1,1, 2.790, 10452.587, 418.620, 52850.755 25/01/19,09:17:42,13,09,1, 11.9,1,1, 2.790, 10452.597, 418.616, 52850.781 25/01/19,09:17:42,14,09,1, 11.9,1,1, 2.790, 10452.591, 418.619, 52850.670 25/01/19,09:17:42,15,09,1, 11.9,1,1, 2.790, 10452.597, 418.638, 52850.725 25/01/19,09:17:42,16,09,1, 11.9,1,1, 2.790, 10452.575, 418.617, 52850.713 25/01/19,09:17:42,17,09,1, 11.9,1,1, 2.790, 10452.573, 418.613, 52850.695 25/01/19,09:17:42,18,09,1, 11.9,1,1, 2.790, 10452.567, 418.627, 52850.729 25/01/19,09:17:42,19,09,1, 11.9,1,1, 2.790, 10452.583, 418.641, 52850.717 25/01/19,09:17:43,00,08,1, 11.9,1,1, 2.793, 10452.576, 418.641, 52850.717 25/01/19,09:17:43,01,08,1, 11.9,1,1, 2.793, 10452.547, 418.614, 52850.672 25/01/19,09:17:43,02,08,1, 11.9,1,1, 2.793, 10452.579, 418.625, 52850.715 25/01/19,09:17:43,03,08,1, 11.9,1,1, 2.793, 10452.555, 418.630, 52850.750 25/01/19,09:17:43,04,08,1, 11.9,1,1, 2.793, 10452.559, 418.646, 52850.639 25/01/19,09:17:43,05,08,1, 11.9,1,1, 2.793, 10452.556, 418.637, 52850.757 25/01/19,09:17:43,06,08,1, 11.9,1,1, 2.793, 10452.546, 418.648, 52850.782 25/01/19,09:17:43,07,08,1, 11.9,1,1, 2.793, 10452.540, 418.625, 52850.728 25/01/19,09:17:43,08,08,1, 11.9,1,1, 2.793, 10452.536, 418.662, 52850.704 25/01/19,09:17:43,09,08,1, 11.9,1,1, 2.793, 10452.523, 418.635, 52850.798 25/01/19,09:17:43,10,08,1, 11.9,1,1, 2.793, 10452.534, 418.635, 52850.684 25/01/19,09:17:43,11,08,1, 11.9,1,1, 2.793, 10452.524, 418.668, 52850.793 25/01/19,09:17:43,12,08,1, 11.9,1,1, 2.793, 10452.497, 418.669, 52850.759 25/01/19,09:17:43,13,08,1, 11.9,1,1, 2.793, 10452.507, 418.683, 52850.806 25/01/19,09:17:43,14,08,1, 11.9,1,1, 2.793, 10452.509, 418.670, 52850.763 25/01/19,09:17:43,15,08,1, 11.9,1,1, 2.793, 10452.485, 418.659, 52850.704 25/01/19,09:17:43,16,08,1, 11.9,1,1, 2.793, 10452.515, 418.648, 52850.661 25/01/19,09:17:43,17,08,1, 11.9,1,1, 2.793, 10452.516, 418.686, 52850.686 25/01/19,09:17:43,18,08,1, 11.9,1,1, 2.793, 10452.496, 418.689, 52850.690 25/01/19,09:17:43,19,08,1, 11.9,1,1, 2.793, 10452.508, 418.685, 52850.723 25/01/19,09:17:44,00,08,1, 12.0,1,1, 2.792, 10452.501, 418.685, 52850.723 25/01/19,09:17:44,01,08,1, 12.0,1,1, 2.792, 10452.488, 418.678, 52850.743 25/01/19,09:17:44,02,08,1, 12.0,1,1, 2.792, 10452.463, 418.670, 52850.657 25/01/19,09:17:44,03,08,1, 12.0,1,1, 2.792, 10452.467, 418.674, 52850.660 25/01/19,09:17:44,04,08,1, 12.0,1,1, 2.792, 10452.470, 418.685, 52850.684 25/01/19,09:17:44,05,08,1, 12.0,1,1, 2.792, 10452.452, 418.687, 52850.689 25/01/19,09:17:44,06,08,1, 12.0,1,1, 2.792, 10452.480, 418.696, 52850.759 25/01/19,09:17:44,07,08,1, 12.0,1,1, 2.792, 10452.469, 418.703, 52850.785 25/01/19,09:17:44,08,08,1, 12.0,1,1, 2.792, 10452.449, 418.697, 52850.659 25/01/19,09:17:44,09,08,1, 12.0,1,1, 2.792, 10452.471, 418.694, 52850.566 25/01/19,09:17:44,10,08,1, 12.0,1,1, 2.792, 10452.440, 418.709, 52850.725 25/01/19,09:17:44,11,08,1, 12.0,1,1, 2.792, 10452.436, 418.714, 52850.732 25/01/19,09:17:44,12,08,1, 12.0,1,1, 2.792, 10452.437, 418.715, 52850.670 25/01/19,09:17:44,13,08,1, 12.0,1,1, 2.792, 10452.435, 418.741, 52850.745 25/01/19,09:17:44,14,08,1, 12.0,1,1, 2.792, 10452.451, 418.727, 52850.689 25/01/19,09:17:44,15,08,1, 12.0,1,1, 2.792, 10452.424, 418.739, 52850.709 25/01/19,09:17:44,16,08,1, 12.0,1,1, 2.792, 10452.422, 418.730, 52850.633 25/01/19,09:17:44,17,08,1, 12.0,1,1, 2.792, 10452.440, 418.722, 52850.760 25/01/19,09:17:44,18,08,1, 12.0,1,1, 2.792, 10452.428, 418.735, 52850.659 25/01/19,09:17:44,19,08,1, 12.0,1,1, 2.792, 10452.442, 418.747, 52850.704 25/01/19,09:17:45,00,09,1, 11.8,1,1, 2.796, 10452.442, 418.747, 52850.704 25/01/19,09:17:45,01,09,1, 11.8,1,1, 2.796, 10452.414, 418.732, 52850.715 25/01/19,09:17:45,02,09,1, 11.8,1,1, 2.796, 10452.408, 418.746, 52850.678 25/01/19,09:17:45,03,09,1, 11.8,1,1, 2.796, 10452.396, 418.729, 52850.610 25/01/19,09:17:45,04,09,1, 11.8,1,1, 2.796, 10452.431, 418.739, 52850.623 25/01/19,09:17:45,05,09,1, 11.8,1,1, 2.796, 10452.405, 418.729, 52850.649 25/01/19,09:17:45,06,09,1, 11.8,1,1, 2.796, 10452.384, 418.749, 52850.709 25/01/19,09:17:45,07,09,1, 11.8,1,1, 2.796, 10452.395, 418.734, 52850.673 25/01/19,09:17:45,08,09,1, 11.8,1,1, 2.796, 10452.397, 418.744, 52850.751 25/01/19,09:17:45,09,09,1, 11.8,1,1, 2.796, 10452.406, 418.755, 52850.738 25/01/19,09:17:45,10,09,1, 11.8,1,1, 2.796, 10452.379, 418.753, 52850.649 25/01/19,09:17:45,11,09,1, 11.8,1,1, 2.796, 10452.383, 418.748, 52850.721 25/01/19,09:17:45,12,09,1, 11.8,1,1, 2.796, 10452.370, 418.756, 52850.701 25/01/19,09:17:45,13,09,1, 11.8,1,1, 2.796, 10452.391, 418.747, 52850.689 25/01/19,09:17:45,14,09,1, 11.8,1,1, 2.796, 10452.388, 418.762, 52850.748 25/01/19,09:17:45,15,09,1, 11.8,1,1, 2.796, 10452.384, 418.772, 52850.742 25/01/19,09:17:45,16,09,1, 11.8,1,1, 2.796, 10452.342, 418.759, 52850.649 25/01/19,09:17:45,17,09,1, 11.8,1,1, 2.796, 10452.339, 418.768, 52850.618 25/01/19,09:17:45,18,09,1, 11.8,1,1, 2.796, 10452.349, 418.775, 52850.613 25/01/19,09:17:45,19,09,1, 11.8,1,1, 2.796, 10452.338, 418.761, 52850.610 25/01/19,09:17:46,00,08,1, 11.9,1,1, 2.797, 10452.334, 418.761, 52850.610 25/01/19,09:17:46,01,08,1, 11.9,1,1, 2.797, 10452.360, 418.749, 52850.703 25/01/19,09:17:46,02,08,1, 11.9,1,1, 2.797, 10452.342, 418.768, 52850.662 25/01/19,09:17:46,03,08,1, 11.9,1,1, 2.797, 10452.357, 418.762, 52850.595 25/01/19,09:17:46,04,08,1, 11.9,1,1, 2.797, 10452.332, 418.757, 52850.685 25/01/19,09:17:46,05,08,1, 11.9,1,1, 2.797, 10452.344, 418.772, 52850.679 25/01/19,09:17:46,06,08,1, 11.9,1,1, 2.797, 10452.339, 418.764, 52850.740 25/01/19,09:17:46,07,08,1, 11.9,1,1, 2.797, 10452.318, 418.774, 52850.678 25/01/19,09:17:46,08,08,1, 11.9,1,1, 2.797, 10452.326, 418.771, 52850.669 25/01/19,09:17:46,09,08,1, 11.9,1,1, 2.797, 10452.327, 418.772, 52850.559 25/01/19,09:17:46,10,08,1, 11.9,1,1, 2.797, 10452.313, 418.775, 52850.582 25/01/19,09:17:46,11,08,1, 11.9,1,1, 2.797, 10452.315, 418.773, 52850.525 25/01/19,09:17:46,12,08,1, 11.9,1,1, 2.797, 10452.315, 418.781, 52850.582 25/01/19,09:17:46,13,08,1, 11.9,1,1, 2.797, 10452.327, 418.773, 52850.607 25/01/19,09:17:46,14,08,1, 11.9,1,1, 2.797, 10452.345, 418.758, 52850.578 25/01/19,09:17:46,15,08,1, 11.9,1,1, 2.797, 10452.313, 418.764, 52850.598 25/01/19,09:17:46,16,08,1, 11.9,1,1, 2.797, 10452.303, 418.770, 52850.563 25/01/19,09:17:46,17,08,1, 11.9,1,1, 2.797, 10452.313, 418.778, 52850.586 25/01/19,09:17:46,18,08,1, 11.9,1,1, 2.797, 10452.326, 418.793, 52850.577 25/01/19,09:17:46,19,08,1, 11.9,1,1, 2.797, 10452.317, 418.773, 52850.613 25/01/19,09:17:47,00,08,1, 11.9,1,1, 2.792, 10452.317, 418.773, 52850.613 25/01/19,09:17:47,01,08,1, 11.9,1,1, 2.792, 10452.303, 418.780, 52850.592 25/01/19,09:17:47,02,08,1, 11.9,1,1, 2.792, 10452.323, 418.779, 52850.589 25/01/19,09:17:47,03,08,1, 11.9,1,1, 2.792, 10452.307, 418.773, 52850.592 25/01/19,09:17:47,04,08,1, 11.9,1,1, 2.792, 10452.298, 418.753, 52850.598 25/01/19,09:17:47,05,08,1, 11.9,1,1, 2.792, 10452.302, 418.766, 52850.595 25/01/19,09:17:47,06,08,1, 11.9,1,1, 2.792, 10452.291, 418.778, 52850.601 25/01/19,09:17:47,07,08,1, 11.9,1,1, 2.792, 10452.290, 418.745, 52850.526 25/01/19,09:17:47,08,08,1, 11.9,1,1, 2.792, 10452.287, 418.760, 52850.646 25/01/19,09:17:47,09,08,1, 11.9,1,1, 2.792, 10452.265, 418.751, 52850.597 25/01/19,09:17:47,10,08,1, 11.9,1,1, 2.792, 10452.266, 418.762, 52850.577 25/01/19,09:17:47,11,08,1, 11.9,1,1, 2.792, 10452.280, 418.742, 52850.502 25/01/19,09:17:47,12,08,1, 11.9,1,1, 2.792, 10452.270, 418.756, 52850.588 25/01/19,09:17:47,13,08,1, 11.9,1,1, 2.792, 10452.272, 418.745, 52850.539 25/01/19,09:17:47,14,08,1, 11.9,1,1, 2.792, 10452.277, 418.731, 52850.549 25/01/19,09:17:47,15,08,1, 11.9,1,1, 2.792, 10452.260, 418.737, 52850.579 25/01/19,09:17:47,16,08,1, 11.9,1,1, 2.792, 10452.244, 418.745, 52850.480 25/01/19,09:17:47,17,08,1, 11.9,1,1, 2.792, 10452.268, 418.748, 52850.580 25/01/19,09:17:47,18,08,1, 11.9,1,1, 2.792, 10452.261, 418.744, 52850.438 25/01/19,09:17:47,19,08,1, 11.9,1,1, 2.792, 10452.245, 418.747, 52850.505 25/01/19,09:17:48,00,08,1, 12.0,1,1, 2.789, 10452.242, 418.747, 52850.505 25/01/19,09:17:48,01,08,1, 12.0,1,1, 2.789, 10452.226, 418.726, 52850.549 25/01/19,09:17:48,02,08,1, 12.0,1,1, 2.789, 10452.245, 418.754, 52850.529 25/01/19,09:17:48,03,08,1, 12.0,1,1, 2.789, 10452.238, 418.720, 52850.513 25/01/19,09:17:48,04,08,1, 12.0,1,1, 2.789, 10452.245, 418.704, 52850.546 25/01/19,09:17:48,05,08,1, 12.0,1,1, 2.789, 10452.224, 418.730, 52850.481 25/01/19,09:17:48,06,08,1, 12.0,1,1, 2.789, 10452.214, 418.729, 52850.536 25/01/19,09:17:48,07,08,1, 12.0,1,1, 2.789, 10452.224, 418.718, 52850.455 25/01/19,09:17:48,08,08,1, 12.0,1,1, 2.789, 10452.199, 418.716, 52850.474 25/01/19,09:17:48,09,08,1, 12.0,1,1, 2.789, 10452.174, 418.731, 52850.451 25/01/19,09:17:48,10,08,1, 12.0,1,1, 2.789, 10452.186, 418.737, 52850.440 25/01/19,09:17:48,11,08,1, 12.0,1,1, 2.789, 10452.181, 418.714, 52850.463 25/01/19,09:17:48,12,08,1, 12.0,1,1, 2.789, 10452.202, 418.724, 52850.493 25/01/19,09:17:48,13,08,1, 12.0,1,1, 2.789, 10452.178, 418.706, 52850.401 25/01/19,09:17:48,14,08,1, 12.0,1,1, 2.789, 10452.190, 418.714, 52850.384 25/01/19,09:17:48,15,08,1, 12.0,1,1, 2.789, 10452.177, 418.724, 52850.486 25/01/19,09:17:48,16,08,1, 12.0,1,1, 2.789, 10452.170, 418.707, 52850.479 25/01/19,09:17:48,17,08,1, 12.0,1,1, 2.789, 10452.161, 418.714, 52850.552 25/01/19,09:17:48,18,08,1, 12.0,1,1, 2.789, 10452.183, 418.706, 52850.475 25/01/19,09:17:48,19,08,1, 12.0,1,1, 2.789, 10452.161, 418.725, 52850.528 25/01/19,09:17:49,00,07,1, 11.9,1,1, 2.793, 10452.158, 418.725, 52850.528 25/01/19,09:17:49,01,07,1, 11.9,1,1, 2.793, 10452.155, 418.720, 52850.491 25/01/19,09:17:49,02,07,1, 11.9,1,1, 2.793, 10452.137, 418.700, 52850.507 25/01/19,09:17:49,03,07,1, 11.9,1,1, 2.793, 10452.128, 418.702, 52850.487 25/01/19,09:17:49,04,07,1, 11.9,1,1, 2.793, 10452.129, 418.699, 52850.472 25/01/19,09:17:49,05,07,1, 11.9,1,1, 2.793, 10452.159, 418.711, 52850.482 25/01/19,09:17:49,06,07,1, 11.9,1,1, 2.793, 10452.135, 418.699, 52850.416 25/01/19,09:17:49,07,07,1, 11.9,1,1, 2.793, 10452.139, 418.694, 52850.396 25/01/19,09:17:49,08,07,1, 11.9,1,1, 2.793, 10452.130, 418.721, 52850.489 25/01/19,09:17:49,09,07,1, 11.9,1,1, 2.793, 10452.139, 418.692, 52850.422 25/01/19,09:17:49,10,07,1, 11.9,1,1, 2.793, 10452.124, 418.708, 52850.440 25/01/19,09:17:49,11,07,1, 11.9,1,1, 2.793, 10452.098, 418.680, 52850.433 25/01/19,09:17:49,12,07,1, 11.9,1,1, 2.793, 10452.102, 418.685, 52850.377 25/01/19,09:17:49,13,07,1, 11.9,1,1, 2.793, 10452.088, 418.685, 52850.408 25/01/19,09:17:49,14,07,1, 11.9,1,1, 2.793, 10452.110, 418.697, 52850.348 25/01/19,09:17:49,15,07,1, 11.9,1,1, 2.793, 10452.107, 418.686, 52850.433 25/01/19,09:17:49,16,07,1, 11.9,1,1, 2.793, 10452.119, 418.685, 52850.373 25/01/19,09:17:49,17,07,1, 11.9,1,1, 2.793, 10452.104, 418.689, 52850.449 25/01/19,09:17:49,18,07,1, 11.9,1,1, 2.793, 10452.121, 418.630, 52850.378 25/01/19,09:17:49,19,07,1, 11.9,1,1, 2.793, 10452.097, 418.657, 52850.316 25/01/19,09:17:50,00,08,1, 11.9,1,1, 2.792, 10452.092, 418.657, 52850.316 25/01/19,09:17:50,01,08,1, 11.9,1,1, 2.792, 10452.092, 418.662, 52850.340 25/01/19,09:17:50,02,08,1, 11.9,1,1, 2.792, 10452.079, 418.636, 52850.426 25/01/19,09:17:50,03,08,1, 11.9,1,1, 2.792, 10452.054, 418.643, 52850.427 25/01/19,09:17:50,04,08,1, 11.9,1,1, 2.792, 10452.067, 418.654, 52850.411 25/01/19,09:17:50,05,08,1, 11.9,1,1, 2.792, 10452.063, 418.632, 52850.362 25/01/19,09:17:50,06,08,1, 11.9,1,1, 2.792, 10452.039, 418.640, 52850.354 25/01/19,09:17:50,07,08,1, 11.9,1,1, 2.792, 10452.059, 418.618, 52850.318 25/01/19,09:17:50,08,08,1, 11.9,1,1, 2.792, 10452.068, 418.636, 52850.374 25/01/19,09:17:50,09,08,1, 11.9,1,1, 2.792, 10452.044, 418.617, 52850.296 25/01/19,09:17:50,10,08,1, 11.9,1,1, 2.792, 10452.043, 418.610, 52850.318 25/01/19,09:17:50,11,08,1, 11.9,1,1, 2.792, 10452.025, 418.605, 52850.331 25/01/19,09:17:50,12,08,1, 11.9,1,1, 2.792, 10452.010, 418.608, 52850.332 25/01/19,09:17:50,13,08,1, 11.9,1,1, 2.792, 10452.028, 418.608, 52850.329 25/01/19,09:17:50,14,08,1, 11.9,1,1, 2.792, 10451.996, 418.569, 52850.217 25/01/19,09:17:50,15,08,1, 11.9,1,1, 2.792, 10452.032, 418.573, 52850.306 25/01/19,09:17:50,16,08,1, 11.9,1,1, 2.792, 10452.002, 418.566, 52850.311 25/01/19,09:17:50,17,08,1, 11.9,1,1, 2.792, 10451.987, 418.571, 52850.341 25/01/19,09:17:50,18,08,1, 11.9,1,1, 2.792, 10451.992, 418.581, 52850.326 25/01/19,09:17:50,19,08,1, 11.9,1,1, 2.792, 10451.961, 418.580, 52850.364 25/01/19,09:17:51,00,08,1, 11.9,1,1, 2.791, 10451.958, 418.580, 52850.364 25/01/19,09:17:51,01,08,1, 11.9,1,1, 2.791, 10451.966, 418.560, 52850.271 25/01/19,09:17:51,02,08,1, 11.9,1,1, 2.791, 10451.972, 418.553, 52850.327 25/01/19,09:17:51,03,08,1, 11.9,1,1, 2.791, 10451.957, 418.540, 52850.230 25/01/19,09:17:51,04,08,1, 11.9,1,1, 2.791, 10451.948, 418.519, 52850.200 25/01/19,09:17:51,05,08,1, 11.9,1,1, 2.791, 10451.946, 418.531, 52850.186 25/01/19,09:17:51,06,08,1, 11.9,1,1, 2.791, 10451.926, 418.523, 52850.239 25/01/19,09:17:51,07,08,1, 11.9,1,1, 2.791, 10451.916, 418.519, 52850.262 25/01/19,09:17:51,08,08,1, 11.9,1,1, 2.791, 10451.911, 418.527, 52850.184 25/01/19,09:17:51,09,08,1, 11.9,1,1, 2.791, 10451.912, 418.471, 52850.212 25/01/19,09:17:51,10,08,1, 11.9,1,1, 2.791, 10451.915, 418.495, 52850.269 25/01/19,09:17:51,11,08,1, 11.9,1,1, 2.791, 10451.920, 418.483, 52850.276 25/01/19,09:17:51,12,08,1, 11.9,1,1, 2.791, 10451.900, 418.478, 52850.235 25/01/19,09:17:51,13,08,1, 11.9,1,1, 2.791, 10451.880, 418.458, 52850.249 25/01/19,09:17:51,14,08,1, 11.9,1,1, 2.791, 10451.877, 418.470, 52850.255 25/01/19,09:17:51,15,08,1, 11.9,1,1, 2.791, 10451.900, 418.478, 52850.190 25/01/19,09:17:51,16,08,1, 11.9,1,1, 2.791, 10451.879, 418.451, 52850.199 25/01/19,09:17:51,17,08,1, 11.9,1,1, 2.791, 10451.870, 418.454, 52850.180 25/01/19,09:17:51,18,08,1, 11.9,1,1, 2.791, 10451.862, 418.464, 52850.232 25/01/19,09:17:51,19,08,1, 11.9,1,1, 2.791, 10451.876, 418.450, 52850.333 25/01/19,09:17:52,00,08,1, 11.9,1,1, 2.788, 10451.875, 418.450, 52850.333 25/01/19,09:17:52,01,08,1, 11.9,1,1, 2.788, 10451.820, 418.451, 52850.200 25/01/19,09:17:52,02,08,1, 11.9,1,1, 2.788, 10451.809, 418.439, 52850.182 25/01/19,09:17:52,03,08,1, 11.9,1,1, 2.788, 10451.838, 418.421, 52850.177 25/01/19,09:17:52,04,08,1, 11.9,1,1, 2.788, 10451.820, 418.411, 52850.223 25/01/19,09:17:52,05,08,1, 11.9,1,1, 2.788, 10451.829, 418.402, 52850.190 25/01/19,09:17:52,06,08,1, 11.9,1,1, 2.788, 10451.799, 418.429, 52850.212 25/01/19,09:17:52,07,08,1, 11.9,1,1, 2.788, 10451.788, 418.404, 52850.216 25/01/19,09:17:52,08,08,1, 11.9,1,1, 2.788, 10451.812, 418.377, 52850.120 25/01/19,09:17:52,09,08,1, 11.9,1,1, 2.788, 10451.808, 418.356, 52850.095 25/01/19,09:17:52,10,08,1, 11.9,1,1, 2.788, 10451.793, 418.383, 52850.053 25/01/19,09:17:52,11,08,1, 11.9,1,1, 2.788, 10451.787, 418.369, 52850.192 25/01/19,09:17:52,12,08,1, 11.9,1,1, 2.788, 10451.774, 418.351, 52850.166 25/01/19,09:17:52,13,08,1, 11.9,1,1, 2.788, 10451.771, 418.338, 52850.137 25/01/19,09:17:52,14,08,1, 11.9,1,1, 2.788, 10451.766, 418.314, 52850.120 25/01/19,09:17:52,15,08,1, 11.9,1,1, 2.788, 10451.746, 418.315, 52850.121 25/01/19,09:17:52,16,08,1, 11.9,1,1, 2.788, 10451.716, 418.304, 52850.146 25/01/19,09:17:52,17,08,1, 11.9,1,1, 2.788, 10451.734, 418.293, 52850.089 25/01/19,09:17:52,18,08,1, 11.9,1,1, 2.788, 10451.733, 418.290, 52850.168 25/01/19,09:17:52,19,08,1, 11.9,1,1, 2.788, 10451.705, 418.295, 52850.148 25/01/19,09:17:53,00,09,1, 11.9,1,1, 2.791, 10451.699, 418.295, 52850.148 25/01/19,09:17:53,01,09,1, 11.9,1,1, 2.791, 10451.711, 418.281, 52850.124 25/01/19,09:17:53,02,09,1, 11.9,1,1, 2.791, 10451.690, 418.280, 52850.130 25/01/19,09:17:53,03,09,1, 11.9,1,1, 2.791, 10451.697, 418.259, 52850.106 25/01/19,09:17:53,04,09,1, 11.9,1,1, 2.791, 10451.681, 418.250, 52850.014 25/01/19,09:17:53,05,09,1, 11.9,1,1, 2.791, 10451.666, 418.249, 52850.117 25/01/19,09:17:53,06,09,1, 11.9,1,1, 2.791, 10451.682, 418.250, 52850.122 25/01/19,09:17:53,07,09,1, 11.9,1,1, 2.791, 10451.650, 418.217, 52850.072 25/01/19,09:17:53,08,09,1, 11.9,1,1, 2.791, 10451.646, 418.202, 52849.986 25/01/19,09:17:53,09,09,1, 11.9,1,1, 2.791, 10451.617, 418.210, 52849.975 25/01/19,09:17:53,10,09,1, 11.9,1,1, 2.791, 10451.639, 418.198, 52850.057 25/01/19,09:17:53,11,09,1, 11.9,1,1, 2.791, 10451.624, 418.190, 52850.034 25/01/19,09:17:53,12,09,1, 11.9,1,1, 2.791, 10451.592, 418.212, 52850.114 25/01/19,09:17:53,13,09,1, 11.9,1,1, 2.791, 10451.605, 418.191, 52850.043 25/01/19,09:17:53,14,09,1, 11.9,1,1, 2.791, 10451.591, 418.167, 52850.095 25/01/19,09:17:53,15,09,1, 11.9,1,1, 2.791, 10451.581, 418.158, 52850.070 25/01/19,09:17:53,16,09,1, 11.9,1,1, 2.791, 10451.589, 418.148, 52849.925 25/01/19,09:17:53,17,09,1, 11.9,1,1, 2.791, 10451.576, 418.159, 52849.938 25/01/19,09:17:53,18,09,1, 11.9,1,1, 2.791, 10451.571, 418.138, 52849.962 25/01/19,09:17:53,19,09,1, 11.9,1,1, 2.791, 10451.569, 418.123, 52850.019 25/01/19,09:17:54,00,08,1, 11.9,1,1, 2.788, 10451.566, 418.123, 52850.019 25/01/19,09:17:54,01,08,1, 11.9,1,1, 2.788, 10451.544, 418.098, 52850.010 25/01/19,09:17:54,02,08,1, 11.9,1,1, 2.788, 10451.551, 418.113, 52849.951 25/01/19,09:17:54,03,08,1, 11.9,1,1, 2.788, 10451.499, 418.078, 52850.096 25/01/19,09:17:54,04,08,1, 11.9,1,1, 2.788, 10451.509, 418.070, 52850.040 25/01/19,09:17:54,05,08,1, 11.9,1,1, 2.788, 10451.495, 418.074, 52850.041 25/01/19,09:17:54,06,08,1, 11.9,1,1, 2.788, 10451.509, 418.067, 52850.019 25/01/19,09:17:54,07,08,1, 11.9,1,1, 2.788, 10451.472, 418.059, 52850.019 25/01/19,09:17:54,08,08,1, 11.9,1,1, 2.788, 10451.489, 418.041, 52849.960 25/01/19,09:17:54,09,08,1, 11.9,1,1, 2.788, 10451.488, 418.030, 52849.966 25/01/19,09:17:54,10,08,1, 11.9,1,1, 2.788, 10451.483, 418.041, 52849.924 25/01/19,09:17:54,11,08,1, 11.9,1,1, 2.788, 10451.472, 418.020, 52850.012 25/01/19,09:17:54,12,08,1, 11.9,1,1, 2.788, 10451.448, 418.018, 52849.954 25/01/19,09:17:54,13,08,1, 11.9,1,1, 2.788, 10451.434, 418.016, 52849.934 25/01/19,09:17:54,14,08,1, 11.9,1,1, 2.788, 10451.437, 417.986, 52849.948 25/01/19,09:17:54,15,08,1, 11.9,1,1, 2.788, 10451.441, 418.004, 52849.992 25/01/19,09:17:54,16,08,1, 11.9,1,1, 2.788, 10451.427, 417.995, 52849.973 25/01/19,09:17:54,17,08,1, 11.9,1,1, 2.788, 10451.389, 417.974, 52849.864 25/01/19,09:17:54,18,08,1, 11.9,1,1, 2.788, 10451.383, 418.007, 52850.069 25/01/19,09:17:54,19,08,1, 11.9,1,1, 2.788, 10451.410, 417.988, 52850.028 25/01/19,09:17:55,00,09,1, 11.9,1,1, 2.788, 10451.407, 417.988, 52850.028 25/01/19,09:17:55,01,09,1, 11.9,1,1, 2.788, 10451.362, 417.975, 52849.984 25/01/19,09:17:55,02,09,1, 11.9,1,1, 2.788, 10451.363, 417.946, 52849.923 25/01/19,09:17:55,03,09,1, 11.9,1,1, 2.788, 10451.353, 417.950, 52849.970 25/01/19,09:17:55,04,09,1, 11.9,1,1, 2.788, 10451.361, 417.934, 52849.925 25/01/19,09:17:55,05,09,1, 11.9,1,1, 2.788, 10451.344, 417.948, 52849.851 25/01/19,09:17:55,06,09,1, 11.9,1,1, 2.788, 10451.333, 417.900, 52849.897 25/01/19,09:17:55,07,09,1, 11.9,1,1, 2.788, 10451.308, 417.898, 52850.011 25/01/19,09:17:55,08,09,1, 11.9,1,1, 2.788, 10451.321, 417.892, 52849.970 25/01/19,09:17:55,09,09,1, 11.9,1,1, 2.788, 10451.289, 417.876, 52849.959 25/01/19,09:17:55,10,09,1, 11.9,1,1, 2.788, 10451.279, 417.858, 52849.977 25/01/19,09:17:55,11,09,1, 11.9,1,1, 2.788, 10451.258, 417.880, 52849.973 25/01/19,09:17:55,12,09,1, 11.9,1,1, 2.788, 10451.244, 417.862, 52849.856 25/01/19,09:17:55,13,09,1, 11.9,1,1, 2.788, 10451.246, 417.852, 52849.912 25/01/19,09:17:55,14,09,1, 11.9,1,1, 2.788, 10451.235, 417.846, 52849.929 25/01/19,09:17:55,15,09,1, 11.9,1,1, 2.788, 10451.230, 417.812, 52849.915 25/01/19,09:17:55,16,09,1, 11.9,1,1, 2.788, 10451.196, 417.832, 52849.836 25/01/19,09:17:55,17,09,1, 11.9,1,1, 2.788, 10451.198, 417.811, 52849.898 25/01/19,09:17:55,18,09,1, 11.9,1,1, 2.788, 10451.178, 417.804, 52849.839 25/01/19,09:17:55,19,09,1, 11.9,1,1, 2.788, 10451.170, 417.808, 52849.808 25/01/19,09:17:56,00,09,1, 11.9,1,1, 2.787, 10451.165, 417.808, 52849.808 25/01/19,09:17:56,01,09,1, 11.9,1,1, 2.787, 10451.110, 417.781, 52849.911 25/01/19,09:17:56,02,09,1, 11.9,1,1, 2.787, 10451.126, 417.746, 52849.862 25/01/19,09:17:56,03,09,1, 11.9,1,1, 2.787, 10451.141, 417.766, 52849.947 25/01/19,09:17:56,04,09,1, 11.9,1,1, 2.787, 10451.110, 417.764, 52849.898 25/01/19,09:17:56,05,09,1, 11.9,1,1, 2.787, 10451.109, 417.727, 52849.822 25/01/19,09:17:56,06,09,1, 11.9,1,1, 2.787, 10451.096, 417.718, 52849.816 25/01/19,09:17:56,07,09,1, 11.9,1,1, 2.787, 10451.061, 417.725, 52849.795 25/01/19,09:17:56,08,09,1, 11.9,1,1, 2.787, 10451.045, 417.684, 52849.848 25/01/19,09:17:56,09,09,1, 11.9,1,1, 2.787, 10451.065, 417.706, 52849.813 25/01/19,09:17:56,10,09,1, 11.9,1,1, 2.787, 10451.041, 417.692, 52849.870 25/01/19,09:17:56,11,09,1, 11.9,1,1, 2.787, 10451.043, 417.668, 52849.823 25/01/19,09:17:56,12,09,1, 11.9,1,1, 2.787, 10450.990, 417.698, 52849.829 25/01/19,09:17:56,13,09,1, 11.9,1,1, 2.787, 10451.000, 417.644, 52849.822 25/01/19,09:17:56,14,09,1, 11.9,1,1, 2.787, 10450.996, 417.653, 52849.790 25/01/19,09:17:56,15,09,1, 11.9,1,1, 2.787, 10450.981, 417.661, 52849.813 25/01/19,09:17:56,16,09,1, 11.9,1,1, 2.787, 10450.962, 417.646, 52849.815 25/01/19,09:17:56,17,09,1, 11.9,1,1, 2.787, 10450.955, 417.644, 52849.879 25/01/19,09:17:56,18,09,1, 11.9,1,1, 2.787, 10450.925, 417.630, 52849.772 25/01/19,09:17:56,19,09,1, 11.9,1,1, 2.787, 10450.916, 417.626, 52849.737 25/01/19,09:17:57,00,08,1, 11.9,1,1, 2.788, 10450.915, 417.626, 52849.737 25/01/19,09:17:57,01,08,1, 11.9,1,1, 2.788, 10450.894, 417.641, 52849.780 25/01/19,09:17:57,02,08,1, 11.9,1,1, 2.788, 10450.873, 417.614, 52849.829 25/01/19,09:17:57,03,08,1, 11.9,1,1, 2.788, 10450.884, 417.614, 52849.854 25/01/19,09:17:57,04,08,1, 11.9,1,1, 2.788, 10450.850, 417.611, 52849.857 25/01/19,09:17:57,05,08,1, 11.9,1,1, 2.788, 10450.860, 417.602, 52849.821 25/01/19,09:17:57,06,08,1, 11.9,1,1, 2.788, 10450.832, 417.588, 52849.768 25/01/19,09:17:57,07,08,1, 11.9,1,1, 2.788, 10450.832, 417.598, 52849.814 25/01/19,09:17:57,08,08,1, 11.9,1,1, 2.788, 10450.802, 417.563, 52849.760 25/01/19,09:17:57,09,08,1, 11.9,1,1, 2.788, 10450.785, 417.577, 52849.797 25/01/19,09:17:57,10,08,1, 11.9,1,1, 2.788, 10450.779, 417.546, 52849.830 25/01/19,09:17:57,11,08,1, 11.9,1,1, 2.788, 10450.735, 417.542, 52849.887 25/01/19,09:17:57,12,08,1, 11.9,1,1, 2.788, 10450.775, 417.540, 52849.826 25/01/19,09:17:57,13,08,1, 11.9,1,1, 2.788, 10450.716, 417.538, 52849.764 25/01/19,09:17:57,14,08,1, 11.9,1,1, 2.788, 10450.702, 417.542, 52849.773 25/01/19,09:17:57,15,08,1, 11.9,1,1, 2.788, 10450.689, 417.499, 52849.826 25/01/19,09:17:57,16,08,1, 11.9,1,1, 2.788, 10450.711, 417.497, 52849.763 25/01/19,09:17:57,17,08,1, 11.9,1,1, 2.788, 10450.634, 417.517, 52849.797 25/01/19,09:17:57,18,08,1, 11.9,1,1, 2.788, 10450.661, 417.492, 52849.760 25/01/19,09:17:57,19,08,1, 11.9,1,1, 2.788, 10450.627, 417.480, 52849.771 25/01/19,09:17:58,00,08,1, 12.0,1,1, 2.790, 10450.623, 417.480, 52849.771 25/01/19,09:17:58,01,08,1, 12.0,1,1, 2.790, 10450.604, 417.483, 52849.712 25/01/19,09:17:58,02,08,1, 12.0,1,1, 2.790, 10450.597, 417.467, 52849.812 25/01/19,09:17:58,03,08,1, 12.0,1,1, 2.790, 10450.575, 417.475, 52849.811 25/01/19,09:17:58,04,08,1, 12.0,1,1, 2.790, 10450.562, 417.480, 52849.847 25/01/19,09:17:58,05,08,1, 12.0,1,1, 2.790, 10450.568, 417.445, 52849.787 25/01/19,09:17:58,06,08,1, 12.0,1,1, 2.790, 10450.553, 417.438, 52849.748 25/01/19,09:17:58,07,08,1, 12.0,1,1, 2.790, 10450.531, 417.409, 52849.775 25/01/19,09:17:58,08,08,1, 12.0,1,1, 2.790, 10450.510, 417.428, 52849.767 25/01/19,09:17:58,09,08,1, 12.0,1,1, 2.790, 10450.504, 417.418, 52849.649 25/01/19,09:17:58,10,08,1, 12.0,1,1, 2.790, 10450.485, 417.401, 52849.709 25/01/19,09:17:58,11,08,1, 12.0,1,1, 2.790, 10450.450, 417.412, 52849.772 25/01/19,09:17:58,12,08,1, 12.0,1,1, 2.790, 10450.431, 417.400, 52849.672 25/01/19,09:17:58,13,08,1, 12.0,1,1, 2.790, 10450.423, 417.366, 52849.770 25/01/19,09:17:58,14,08,1, 12.0,1,1, 2.790, 10450.434, 417.352, 52849.766 25/01/19,09:17:58,15,08,1, 12.0,1,1, 2.790, 10450.400, 417.381, 52849.773 25/01/19,09:17:58,16,08,1, 12.0,1,1, 2.790, 10450.402, 417.368, 52849.823 25/01/19,09:17:58,17,08,1, 12.0,1,1, 2.790, 10450.385, 417.363, 52849.766 25/01/19,09:17:58,18,08,1, 12.0,1,1, 2.790, 10450.346, 417.342, 52849.741 25/01/19,09:17:58,19,08,1, 12.0,1,1, 2.790, 10450.340, 417.343, 52849.722 25/01/19,09:17:59,00,07,1, 11.8,1,1, 2.791, 10450.339, 417.343, 52849.722 25/01/19,09:17:59,01,07,1, 11.8,1,1, 2.791, 10450.295, 417.331, 52849.750 25/01/19,09:17:59,02,07,1, 11.8,1,1, 2.791, 10450.299, 417.321, 52849.747 25/01/19,09:17:59,03,07,1, 11.8,1,1, 2.791, 10450.278, 417.292, 52849.660 25/01/19,09:17:59,04,07,1, 11.8,1,1, 2.791, 10450.244, 417.310, 52849.768 25/01/19,09:17:59,05,07,1, 11.8,1,1, 2.791, 10450.266, 417.282, 52849.708 25/01/19,09:17:59,06,07,1, 11.8,1,1, 2.791, 10450.217, 417.273, 52849.753 25/01/19,09:17:59,07,07,1, 11.8,1,1, 2.791, 10450.208, 417.264, 52849.760 25/01/19,09:17:59,08,07,1, 11.8,1,1, 2.791, 10450.195, 417.244, 52849.720 25/01/19,09:17:59,09,07,1, 11.8,1,1, 2.791, 10450.164, 417.257, 52849.683 25/01/19,09:17:59,10,07,1, 11.8,1,1, 2.791, 10450.156, 417.257, 52849.693 25/01/19,09:17:59,11,07,1, 11.8,1,1, 2.791, 10450.131, 417.265, 52849.827 25/01/19,09:17:59,12,07,1, 11.8,1,1, 2.791, 10450.070, 417.229, 52849.587 25/01/19,09:17:59,13,07,1, 11.8,1,1, 2.791, 10450.187, 417.175, 52849.276 25/01/19,09:17:59,14,07,1, 11.8,1,1, 2.791, 10450.059, 417.242, 52849.682 25/01/19,09:17:59,15,07,1, 11.8,1,1, 2.791, 10450.059, 417.196, 52849.694 25/01/19,09:17:59,16,07,1, 11.8,1,1, 2.791, 10450.075, 417.197, 52849.610 25/01/19,09:17:59,17,07,1, 11.8,1,1, 2.791, 10450.041, 417.192, 52849.706 25/01/19,09:17:59,18,07,1, 11.8,1,1, 2.791, 10450.022, 417.175, 52849.660 25/01/19,09:17:59,19,07,1, 11.8,1,1, 2.791, 10449.990, 417.164, 52849.658 25/01/19,09:18:00,00,08,1, 11.8,1,1, 2.791, 10449.989, 417.164, 52849.658 25/01/19,09:18:00,01,08,1, 11.8,1,1, 2.791, 10449.961, 417.169, 52849.686 25/01/19,09:18:00,02,08,1, 11.8,1,1, 2.791, 10449.938, 417.145, 52849.611 25/01/19,09:18:00,03,08,1, 11.8,1,1, 2.791, 10449.918, 417.144, 52849.654 25/01/19,09:18:00,04,08,1, 11.8,1,1, 2.791, 10449.903, 417.128, 52849.712 25/01/19,09:18:00,05,08,1, 11.8,1,1, 2.791, 10449.905, 417.105, 52849.703 25/01/19,09:18:00,06,08,1, 11.8,1,1, 2.791, 10449.881, 417.123, 52849.624 25/01/19,09:18:00,07,08,1, 11.8,1,1, 2.791, 10449.865, 417.110, 52849.653 25/01/19,09:18:00,08,08,1, 11.8,1,1, 2.791, 10449.854, 417.101, 52849.581 25/01/19,09:18:00,09,08,1, 11.8,1,1, 2.791, 10449.805, 417.124, 52849.571 25/01/19,09:18:00,10,08,1, 11.8,1,1, 2.791, 10449.807, 417.109, 52849.641 25/01/19,09:18:00,11,08,1, 11.8,1,1, 2.791, 10449.766, 417.105, 52849.647 25/01/19,09:18:00,12,08,1, 11.8,1,1, 2.791, 10449.763, 417.090, 52849.604 25/01/19,09:18:00,13,08,1, 11.8,1,1, 2.791, 10449.723, 417.074, 52849.557 25/01/19,09:18:00,14,08,1, 11.8,1,1, 2.791, 10449.720, 417.059, 52849.620 25/01/19,09:18:00,15,08,1, 11.8,1,1, 2.791, 10449.695, 417.044, 52849.546 25/01/19,09:18:00,16,08,1, 11.8,1,1, 2.791, 10449.678, 417.042, 52849.582 25/01/19,09:18:00,17,08,1, 11.8,1,1, 2.791, 10449.697, 417.061, 52849.612 25/01/19,09:18:00,18,08,1, 11.8,1,1, 2.791, 10449.650, 417.049, 52849.643 25/01/19,09:18:00,19,08,1, 11.8,1,1, 2.791, 10449.622, 417.029, 52849.646 25/01/19,09:18:01,00,07,1, 11.9,1,1, 2.794, 10449.622, 417.029, 52849.646 25/01/19,09:18:01,01,07,1, 11.9,1,1, 2.794, 10449.577, 417.033, 52849.613 25/01/19,09:18:01,02,07,1, 11.9,1,1, 2.794, 10449.574, 417.028, 52849.606 25/01/19,09:18:01,03,07,1, 11.9,1,1, 2.794, 10449.558, 416.992, 52849.555 25/01/19,09:18:01,04,07,1, 11.9,1,1, 2.794, 10449.528, 417.018, 52849.548 25/01/19,09:18:01,05,07,1, 11.9,1,1, 2.794, 10449.513, 416.973, 52849.549 25/01/19,09:18:01,06,07,1, 11.9,1,1, 2.794, 10449.479, 416.977, 52849.631 25/01/19,09:18:01,07,07,1, 11.9,1,1, 2.794, 10449.449, 416.991, 52849.596 25/01/19,09:18:01,08,07,1, 11.9,1,1, 2.794, 10449.439, 416.968, 52849.555 25/01/19,09:18:01,09,07,1, 11.9,1,1, 2.794, 10449.414, 416.998, 52849.569 25/01/19,09:18:01,10,07,1, 11.9,1,1, 2.794, 10449.397, 416.951, 52849.567 25/01/19,09:18:01,11,07,1, 11.9,1,1, 2.794, 10449.377, 416.952, 52849.576 25/01/19,09:18:01,12,07,1, 11.9,1,1, 2.794, 10449.343, 416.938, 52849.645 25/01/19,09:18:01,13,07,1, 11.9,1,1, 2.794, 10449.337, 416.939, 52849.619 25/01/19,09:18:01,14,07,1, 11.9,1,1, 2.794, 10449.314, 416.944, 52849.623 25/01/19,09:18:01,15,07,1, 11.9,1,1, 2.794, 10449.260, 416.920, 52849.610 25/01/19,09:18:01,16,07,1, 11.9,1,1, 2.794, 10449.278, 416.929, 52849.559 25/01/19,09:18:01,17,07,1, 11.9,1,1, 2.794, 10449.270, 416.890, 52849.501 25/01/19,09:18:01,18,07,1, 11.9,1,1, 2.794, 10449.227, 416.887, 52849.507 25/01/19,09:18:01,19,07,1, 11.9,1,1, 2.794, 10449.211, 416.910, 52849.579 25/01/19,09:18:02,00,08,1, 11.9,1,1, 2.790, 10449.204, 416.910, 52849.579 25/01/19,09:18:02,01,08,1, 11.9,1,1, 2.790, 10449.167, 416.881, 52849.589 25/01/19,09:18:02,02,08,1, 11.9,1,1, 2.790, 10449.153, 416.872, 52849.520 25/01/19,09:18:02,03,08,1, 11.9,1,1, 2.790, 10449.123, 416.855, 52849.586 25/01/19,09:18:02,04,08,1, 11.9,1,1, 2.790, 10449.099, 416.866, 52849.556 25/01/19,09:18:02,05,08,1, 11.9,1,1, 2.790, 10449.077, 416.861, 52849.636 25/01/19,09:18:02,06,08,1, 11.9,1,1, 2.790, 10449.069, 416.846, 52849.582 25/01/19,09:18:02,07,08,1, 11.9,1,1, 2.790, 10449.039, 416.862, 52849.621 25/01/19,09:18:02,08,08,1, 11.9,1,1, 2.790, 10449.017, 416.827, 52849.557 25/01/19,09:18:02,09,08,1, 11.9,1,1, 2.790, 10449.011, 416.824, 52849.577 25/01/19,09:18:02,10,08,1, 11.9,1,1, 2.790, 10448.987, 416.813, 52849.491 25/01/19,09:18:02,11,08,1, 11.9,1,1, 2.790, 10448.958, 416.816, 52849.516 25/01/19,09:18:02,12,08,1, 11.9,1,1, 2.790, 10448.919, 416.796, 52849.513 25/01/19,09:18:02,13,08,1, 11.9,1,1, 2.790, 10448.873, 416.818, 52849.523 25/01/19,09:18:02,14,08,1, 11.9,1,1, 2.790, 10448.888, 416.811, 52849.481 25/01/19,09:18:02,15,08,1, 11.9,1,1, 2.790, 10448.868, 416.778, 52849.517 25/01/19,09:18:02,16,08,1, 11.9,1,1, 2.790, 10448.837, 416.793, 52849.469 25/01/19,09:18:02,17,08,1, 11.9,1,1, 2.790, 10448.802, 416.780, 52849.551 25/01/19,09:18:02,18,08,1, 11.9,1,1, 2.790, 10448.836, 416.767, 52849.576 25/01/19,09:18:02,19,08,1, 11.9,1,1, 2.790, 10448.763, 416.757, 52849.572 25/01/19,09:18:03,00,08,1, 12.0,1,1, 2.789, 10448.762, 416.757, 52849.572 25/01/19,09:18:03,01,08,1, 12.0,1,1, 2.789, 10448.735, 416.751, 52849.567 25/01/19,09:18:03,02,08,1, 12.0,1,1, 2.789, 10448.713, 416.738, 52849.510 25/01/19,09:18:03,03,08,1, 12.0,1,1, 2.789, 10448.677, 416.755, 52849.448 25/01/19,09:18:03,04,08,1, 12.0,1,1, 2.789, 10448.673, 416.737, 52849.498 25/01/19,09:18:03,05,08,1, 12.0,1,1, 2.789, 10448.663, 416.753, 52849.542 25/01/19,09:18:03,06,08,1, 12.0,1,1, 2.789, 10448.581, 416.732, 52849.655 25/01/19,09:18:03,07,08,1, 12.0,1,1, 2.789, 10448.595, 416.744, 52849.472 25/01/19,09:18:03,08,08,1, 12.0,1,1, 2.789, 10448.579, 416.709, 52849.502 25/01/19,09:18:03,09,08,1, 12.0,1,1, 2.789, 10448.562, 416.699, 52849.501 25/01/19,09:18:03,10,08,1, 12.0,1,1, 2.789, 10448.527, 416.711, 52849.481 25/01/19,09:18:03,11,08,1, 12.0,1,1, 2.789, 10448.493, 416.689, 52849.535 25/01/19,09:18:03,12,08,1, 12.0,1,1, 2.789, 10448.466, 416.686, 52849.541 25/01/19,09:18:03,13,08,1, 12.0,1,1, 2.789, 10448.458, 416.685, 52849.574 25/01/19,09:18:03,14,08,1, 12.0,1,1, 2.789, 10448.438, 416.683, 52849.496 25/01/19,09:18:03,15,08,1, 12.0,1,1, 2.789, 10448.409, 416.674, 52849.508 25/01/19,09:18:03,16,08,1, 12.0,1,1, 2.789, 10448.388, 416.666, 52849.492 25/01/19,09:18:03,17,08,1, 12.0,1,1, 2.789, 10448.391, 416.673, 52849.445 25/01/19,09:18:03,18,08,1, 12.0,1,1, 2.789, 10448.340, 416.693, 52849.520 25/01/19,09:18:03,19,08,1, 12.0,1,1, 2.789, 10448.309, 416.649, 52849.464 25/01/19,09:18:04,00,08,1, 11.8,1,1, 2.797, 10448.303, 416.649, 52849.464 25/01/19,09:18:04,01,08,1, 11.8,1,1, 2.797, 10448.250, 416.654, 52849.560 25/01/19,09:18:04,02,08,1, 11.8,1,1, 2.797, 10448.247, 416.662, 52849.452 25/01/19,09:18:04,03,08,1, 11.8,1,1, 2.797, 10448.225, 416.660, 52849.542 25/01/19,09:18:04,04,08,1, 11.8,1,1, 2.797, 10448.182, 416.668, 52849.521 25/01/19,09:18:04,05,08,1, 11.8,1,1, 2.797, 10448.174, 416.635, 52849.550 25/01/19,09:18:04,06,08,1, 11.8,1,1, 2.797, 10448.139, 416.657, 52849.504 25/01/19,09:18:04,07,08,1, 11.8,1,1, 2.797, 10448.129, 416.664, 52849.575 25/01/19,09:18:04,08,08,1, 11.8,1,1, 2.797, 10448.087, 416.602, 52849.453 25/01/19,09:18:04,09,08,1, 11.8,1,1, 2.797, 10448.068, 416.622, 52849.458 25/01/19,09:18:04,10,08,1, 11.8,1,1, 2.797, 10448.043, 416.629, 52849.498 25/01/19,09:18:04,11,08,1, 11.8,1,1, 2.797, 10448.044, 416.592, 52849.429 25/01/19,09:18:04,12,08,1, 11.8,1,1, 2.797, 10448.012, 416.613, 52849.456 25/01/19,09:18:04,13,08,1, 11.8,1,1, 2.797, 10447.970, 416.601, 52849.511 25/01/19,09:18:04,14,08,1, 11.8,1,1, 2.797, 10447.956, 416.631, 52849.502 25/01/19,09:18:04,15,08,1, 11.8,1,1, 2.797, 10447.922, 416.605, 52849.500 25/01/19,09:18:04,16,08,1, 11.8,1,1, 2.797, 10447.897, 416.607, 52849.498 25/01/19,09:18:04,17,08,1, 11.8,1,1, 2.797, 10447.864, 416.598, 52849.471 25/01/19,09:18:04,18,08,1, 11.8,1,1, 2.797, 10447.859, 416.577, 52849.487 25/01/19,09:18:04,19,08,1, 11.8,1,1, 2.797, 10447.840, 416.581, 52849.489 25/01/19,09:18:05,00,08,1, 12.0,1,1, 2.794, 10447.836, 416.581, 52849.489 25/01/19,09:18:05,01,08,1, 12.0,1,1, 2.794, 10447.820, 416.546, 52849.277 25/01/19,09:18:05,02,08,1, 12.0,1,1, 2.794, 10447.756, 416.571, 52849.417 25/01/19,09:18:05,03,08,1, 12.0,1,1, 2.794, 10447.740, 416.583, 52849.391 25/01/19,09:18:05,04,08,1, 12.0,1,1, 2.794, 10447.729, 416.547, 52849.395 25/01/19,09:18:05,05,08,1, 12.0,1,1, 2.794, 10447.693, 416.547, 52849.395 25/01/19,09:18:05,06,08,1, 12.0,1,1, 2.794, 10447.683, 416.566, 52849.476 25/01/19,09:18:05,07,08,1, 12.0,1,1, 2.794, 10447.633, 416.547, 52849.471 25/01/19,09:18:05,08,08,1, 12.0,1,1, 2.794, 10447.604, 416.561, 52849.491 25/01/19,09:18:05,09,08,1, 12.0,1,1, 2.794, 10447.591, 416.553, 52849.544 25/01/19,09:18:05,10,08,1, 12.0,1,1, 2.794, 10447.572, 416.580, 52849.450 25/01/19,09:18:05,11,08,1, 12.0,1,1, 2.794, 10447.557, 416.553, 52849.468 25/01/19,09:18:05,12,08,1, 12.0,1,1, 2.794, 10447.516, 416.579, 52849.477 25/01/19,09:18:05,13,08,1, 12.0,1,1, 2.794, 10447.498, 416.573, 52849.506 25/01/19,09:18:05,14,08,1, 12.0,1,1, 2.794, 10447.471, 416.539, 52849.437 25/01/19,09:18:05,15,08,1, 12.0,1,1, 2.794, 10447.436, 416.567, 52849.483 25/01/19,09:18:05,16,08,1, 12.0,1,1, 2.794, 10447.429, 416.536, 52849.462 25/01/19,09:18:05,17,08,1, 12.0,1,1, 2.794, 10447.400, 416.535, 52849.406 25/01/19,09:18:05,18,08,1, 12.0,1,1, 2.794, 10447.396, 416.509, 52849.394 25/01/19,09:18:05,19,08,1, 12.0,1,1, 2.794, 10447.383, 416.535, 52849.492 25/01/19,09:18:06,00,07,1, 11.9,1,1, 2.795, 10447.377, 416.535, 52849.492 25/01/19,09:18:06,01,07,1, 11.9,1,1, 2.795, 10447.314, 416.530, 52849.488 25/01/19,09:18:06,02,07,1, 11.9,1,1, 2.795, 10447.288, 416.516, 52849.480 25/01/19,09:18:06,03,07,1, 11.9,1,1, 2.795, 10447.268, 416.539, 52849.502 25/01/19,09:18:06,04,07,1, 11.9,1,1, 2.795, 10447.237, 416.525, 52849.474 25/01/19,09:18:06,05,07,1, 11.9,1,1, 2.795, 10447.235, 416.509, 52849.328 25/01/19,09:18:06,06,07,1, 11.9,1,1, 2.795, 10447.165, 416.507, 52849.511 25/01/19,09:18:06,07,07,1, 11.9,1,1, 2.795, 10447.175, 416.509, 52849.503 25/01/19,09:18:06,08,07,1, 11.9,1,1, 2.795, 10447.152, 416.524, 52849.552 25/01/19,09:18:06,09,07,1, 11.9,1,1, 2.795, 10447.119, 416.510, 52849.383 25/01/19,09:18:06,10,07,1, 11.9,1,1, 2.795, 10447.100, 416.490, 52849.400 25/01/19,09:18:06,11,07,1, 11.9,1,1, 2.795, 10447.109, 416.486, 52849.425 25/01/19,09:18:06,12,07,1, 11.9,1,1, 2.795, 10447.058, 416.513, 52849.391 25/01/19,09:18:06,13,07,1, 11.9,1,1, 2.795, 10447.029, 416.487, 52849.438 25/01/19,09:18:06,14,07,1, 11.9,1,1, 2.795, 10447.003, 416.496, 52849.532 25/01/19,09:18:06,15,07,1, 11.9,1,1, 2.795, 10447.020, 416.521, 52849.462 25/01/19,09:18:06,16,07,1, 11.9,1,1, 2.795, 10446.970, 416.483, 52849.436 25/01/19,09:18:06,17,07,1, 11.9,1,1, 2.795, 10446.931, 416.477, 52849.449 25/01/19,09:18:06,18,07,1, 11.9,1,1, 2.795, 10446.959, 416.496, 52849.497 25/01/19,09:18:06,19,07,1, 11.9,1,1, 2.795, 10446.914, 416.484, 52849.478 25/01/19,09:18:07,00,08,1, 11.9,1,1, 2.787, 10446.910, 416.484, 52849.478 25/01/19,09:18:07,01,08,1, 11.9,1,1, 2.787, 10446.883, 416.497, 52849.535 25/01/19,09:18:07,02,08,1, 11.9,1,1, 2.787, 10446.842, 416.491, 52849.469 25/01/19,09:18:07,03,08,1, 11.9,1,1, 2.787, 10446.829, 416.467, 52849.425 25/01/19,09:18:07,04,08,1, 11.9,1,1, 2.787, 10446.774, 416.487, 52849.415 25/01/19,09:18:07,05,08,1, 11.9,1,1, 2.787, 10446.755, 416.482, 52849.391 25/01/19,09:18:07,06,08,1, 11.9,1,1, 2.787, 10446.767, 416.470, 52849.347 25/01/19,09:18:07,07,08,1, 11.9,1,1, 2.787, 10446.746, 416.481, 52849.462 25/01/19,09:18:07,08,08,1, 11.9,1,1, 2.787, 10446.719, 416.463, 52849.434 25/01/19,09:18:07,09,08,1, 11.9,1,1, 2.787, 10446.716, 416.427, 52849.330 25/01/19,09:18:07,10,08,1, 11.9,1,1, 2.787, 10446.691, 416.435, 52849.402 25/01/19,09:18:07,11,08,1, 11.9,1,1, 2.787, 10446.667, 416.482, 52849.352 25/01/19,09:18:07,12,08,1, 11.9,1,1, 2.787, 10446.634, 416.455, 52849.395 25/01/19,09:18:07,13,08,1, 11.9,1,1, 2.787, 10446.605, 416.465, 52849.441 25/01/19,09:18:07,14,08,1, 11.9,1,1, 2.787, 10446.570, 416.469, 52849.382 25/01/19,09:18:07,15,08,1, 11.9,1,1, 2.787, 10446.560, 416.464, 52849.503 25/01/19,09:18:07,16,08,1, 11.9,1,1, 2.787, 10446.533, 416.466, 52849.480 25/01/19,09:18:07,17,08,1, 11.9,1,1, 2.787, 10446.516, 416.442, 52849.400 25/01/19,09:18:07,18,08,1, 11.9,1,1, 2.787, 10446.515, 416.425, 52849.463 25/01/19,09:18:07,19,08,1, 11.9,1,1, 2.787, 10446.482, 416.438, 52849.436 25/01/19,09:18:08,00,08,1, 11.9,1,1, 2.789, 10446.476, 416.438, 52849.436 25/01/19,09:18:08,01,08,1, 11.9,1,1, 2.789, 10446.422, 416.443, 52849.425 25/01/19,09:18:08,02,08,1, 11.9,1,1, 2.789, 10446.420, 416.430, 52849.414 25/01/19,09:18:08,03,08,1, 11.9,1,1, 2.789, 10446.386, 416.434, 52849.484 25/01/19,09:18:08,04,08,1, 11.9,1,1, 2.789, 10446.372, 416.430, 52849.455 25/01/19,09:18:08,05,08,1, 11.9,1,1, 2.789, 10446.328, 416.417, 52849.379 25/01/19,09:18:08,06,08,1, 11.9,1,1, 2.789, 10446.345, 416.410, 52849.354 25/01/19,09:18:08,07,08,1, 11.9,1,1, 2.789, 10446.294, 416.405, 52849.375 25/01/19,09:18:08,08,08,1, 11.9,1,1, 2.789, 10446.291, 416.430, 52849.437 25/01/19,09:18:08,09,08,1, 11.9,1,1, 2.789, 10446.267, 416.409, 52849.468 25/01/19,09:18:08,10,08,1, 11.9,1,1, 2.789, 10446.258, 416.401, 52849.378 25/01/19,09:18:08,11,08,1, 11.9,1,1, 2.789, 10446.239, 416.385, 52849.354 25/01/19,09:18:08,12,08,1, 11.9,1,1, 2.789, 10446.222, 416.401, 52849.344 25/01/19,09:18:08,13,08,1, 11.9,1,1, 2.789, 10446.165, 416.416, 52849.364 25/01/19,09:18:08,14,08,1, 11.9,1,1, 2.789, 10446.175, 416.401, 52849.381 25/01/19,09:18:08,15,08,1, 11.9,1,1, 2.789, 10446.156, 416.399, 52849.386 25/01/19,09:18:08,16,08,1, 11.9,1,1, 2.789, 10446.117, 416.396, 52849.416 25/01/19,09:18:08,17,08,1, 11.9,1,1, 2.789, 10446.070, 416.395, 52849.535 25/01/19,09:18:08,18,08,1, 11.9,1,1, 2.789, 10446.092, 416.395, 52849.479 25/01/19,09:18:08,19,08,1, 11.9,1,1, 2.789, 10446.045, 416.419, 52849.411 25/01/19,09:18:09,00,09,1, 11.9,1,1, 2.788, 10446.042, 416.419, 52849.411 25/01/19,09:18:09,01,09,1, 11.9,1,1, 2.788, 10446.025, 416.379, 52849.314 25/01/19,09:18:09,02,09,1, 11.9,1,1, 2.788, 10445.990, 416.383, 52849.331 25/01/19,09:18:09,03,09,1, 11.9,1,1, 2.788, 10445.972, 416.373, 52849.334 25/01/19,09:18:09,04,09,1, 11.9,1,1, 2.788, 10445.961, 416.372, 52849.364 25/01/19,09:18:09,05,09,1, 11.9,1,1, 2.788, 10445.956, 416.377, 52849.360 25/01/19,09:18:09,06,09,1, 11.9,1,1, 2.788, 10445.908, 416.365, 52849.418 25/01/19,09:18:09,07,09,1, 11.9,1,1, 2.788, 10445.887, 416.385, 52849.343 25/01/19,09:18:09,08,09,1, 11.9,1,1, 2.788, 10445.856, 416.380, 52849.340 25/01/19,09:18:09,09,09,1, 11.9,1,1, 2.788, 10445.858, 416.372, 52849.409 25/01/19,09:18:09,10,09,1, 11.9,1,1, 2.788, 10445.822, 416.376, 52849.517 25/01/19,09:18:09,11,09,1, 11.9,1,1, 2.788, 10445.813, 416.377, 52849.435 25/01/19,09:18:09,12,09,1, 11.9,1,1, 2.788, 10445.791, 416.383, 52849.368 25/01/19,09:18:09,13,09,1, 11.9,1,1, 2.788, 10445.758, 416.397, 52849.403 25/01/19,09:18:09,14,09,1, 11.9,1,1, 2.788, 10445.776, 416.364, 52849.316 25/01/19,09:18:09,15,09,1, 11.9,1,1, 2.788, 10445.764, 416.358, 52849.380 25/01/19,09:18:09,16,09,1, 11.9,1,1, 2.788, 10445.713, 416.364, 52849.373 25/01/19,09:18:09,17,09,1, 11.9,1,1, 2.788, 10445.711, 416.390, 52849.461 25/01/19,09:18:09,18,09,1, 11.9,1,1, 2.788, 10445.691, 416.371, 52849.395 25/01/19,09:18:09,19,09,1, 11.9,1,1, 2.788, 10445.661, 416.369, 52849.371 25/01/19,09:18:10,00,09,1, 11.8,1,1, 2.793, 10445.658, 416.369, 52849.371 25/01/19,09:18:10,01,09,1, 11.8,1,1, 2.793, 10445.627, 416.355, 52849.447 25/01/19,09:18:10,02,09,1, 11.8,1,1, 2.793, 10445.624, 416.359, 52849.387 25/01/19,09:18:10,03,09,1, 11.8,1,1, 2.793, 10445.590, 416.361, 52849.470 25/01/19,09:18:10,04,09,1, 11.8,1,1, 2.793, 10445.546, 416.369, 52849.395 25/01/19,09:18:10,05,09,1, 11.8,1,1, 2.793, 10445.564, 416.364, 52849.385 25/01/19,09:18:10,06,09,1, 11.8,1,1, 2.793, 10445.530, 416.363, 52849.463 25/01/19,09:18:10,07,09,1, 11.8,1,1, 2.793, 10445.523, 416.349, 52849.334 25/01/19,09:18:10,08,09,1, 11.8,1,1, 2.793, 10445.490, 416.366, 52849.366 25/01/19,09:18:10,09,09,1, 11.8,1,1, 2.793, 10445.493, 416.312, 52849.313 25/01/19,09:18:10,10,09,1, 11.8,1,1, 2.793, 10445.436, 416.344, 52849.374 25/01/19,09:18:10,11,09,1, 11.8,1,1, 2.793, 10445.427, 416.365, 52849.335 25/01/19,09:18:10,12,09,1, 11.8,1,1, 2.793, 10445.405, 416.349, 52849.408 25/01/19,09:18:10,13,09,1, 11.8,1,1, 2.793, 10445.397, 416.322, 52849.318 25/01/19,09:18:10,14,09,1, 11.8,1,1, 2.793, 10445.380, 416.350, 52849.392 25/01/19,09:18:10,15,09,1, 11.8,1,1, 2.793, 10445.360, 416.337, 52849.396 25/01/19,09:18:10,16,09,1, 11.8,1,1, 2.793, 10445.340, 416.327, 52849.332 25/01/19,09:18:10,17,09,1, 11.8,1,1, 2.793, 10445.326, 416.312, 52849.360 25/01/19,09:18:10,18,09,1, 11.8,1,1, 2.793, 10445.304, 416.322, 52849.341 25/01/19,09:18:10,19,09,1, 11.8,1,1, 2.793, 10445.265, 416.326, 52849.411 25/01/19,09:18:11,00,09,1, 11.8,1,1, 2.794, 10445.257, 416.326, 52849.411 25/01/19,09:18:11,01,09,1, 11.8,1,1, 2.794, 10445.253, 416.322, 52849.292 25/01/19,09:18:11,02,09,1, 11.8,1,1, 2.794, 10445.232, 416.314, 52849.319 25/01/19,09:18:11,03,09,1, 11.8,1,1, 2.794, 10445.228, 416.310, 52849.372 25/01/19,09:18:11,04,09,1, 11.8,1,1, 2.794, 10445.218, 416.314, 52849.371 25/01/19,09:18:11,05,09,1, 11.8,1,1, 2.794, 10445.222, 416.314, 52849.273 25/01/19,09:18:11,06,09,1, 11.8,1,1, 2.794, 10445.166, 416.303, 52849.281 25/01/19,09:18:11,07,09,1, 11.8,1,1, 2.794, 10445.143, 416.310, 52849.334 25/01/19,09:18:11,08,09,1, 11.8,1,1, 2.794, 10445.130, 416.303, 52849.363 25/01/19,09:18:11,09,09,1, 11.8,1,1, 2.794, 10445.102, 416.299, 52849.367 25/01/19,09:18:11,10,09,1, 11.8,1,1, 2.794, 10445.081, 416.295, 52849.332 25/01/19,09:18:11,11,09,1, 11.8,1,1, 2.794, 10445.091, 416.306, 52849.432 25/01/19,09:18:11,12,09,1, 11.8,1,1, 2.794, 10445.056, 416.313, 52849.451 25/01/19,09:18:11,13,09,1, 11.8,1,1, 2.794, 10445.057, 416.279, 52849.378 25/01/19,09:18:11,14,09,1, 11.8,1,1, 2.794, 10445.000, 416.307, 52849.295 25/01/19,09:18:11,15,09,1, 11.8,1,1, 2.794, 10445.014, 416.271, 52849.374 25/01/19,09:18:11,16,09,1, 11.8,1,1, 2.794, 10444.995, 416.267, 52849.332 25/01/19,09:18:11,17,09,1, 11.8,1,1, 2.794, 10444.973, 416.266, 52849.284 25/01/19,09:18:11,18,09,1, 11.8,1,1, 2.794, 10444.940, 416.252, 52849.403 25/01/19,09:18:11,19,09,1, 11.8,1,1, 2.794, 10444.931, 416.274, 52849.426 25/01/19,09:18:12,00,08,1, 11.9,1,1, 2.792, 10444.924, 416.274, 52849.426 25/01/19,09:18:12,01,08,1, 11.9,1,1, 2.792, 10444.905, 416.282, 52849.288 25/01/19,09:18:12,02,08,1, 11.9,1,1, 2.792, 10444.889, 416.279, 52849.333 25/01/19,09:18:12,03,08,1, 11.9,1,1, 2.792, 10444.838, 416.277, 52849.399 25/01/19,09:18:12,04,08,1, 11.9,1,1, 2.792, 10444.842, 416.252, 52849.322 25/01/19,09:18:12,05,08,1, 11.9,1,1, 2.792, 10444.828, 416.258, 52849.370 25/01/19,09:18:12,06,08,1, 11.9,1,1, 2.792, 10444.809, 416.284, 52849.362 25/01/19,09:18:12,07,08,1, 11.9,1,1, 2.792, 10444.794, 416.280, 52849.370 25/01/19,09:18:12,08,08,1, 11.9,1,1, 2.792, 10444.754, 416.269, 52849.323 25/01/19,09:18:12,09,08,1, 11.9,1,1, 2.792, 10444.789, 416.255, 52849.301 25/01/19,09:18:12,10,08,1, 11.9,1,1, 2.792, 10444.744, 416.260, 52849.330 25/01/19,09:18:12,11,08,1, 11.9,1,1, 2.792, 10444.722, 416.265, 52849.309 25/01/19,09:18:12,12,08,1, 11.9,1,1, 2.792, 10444.712, 416.275, 52849.363 25/01/19,09:18:12,13,08,1, 11.9,1,1, 2.792, 10444.680, 416.286, 52849.367 25/01/19,09:18:12,14,08,1, 11.9,1,1, 2.792, 10444.666, 416.288, 52849.355 25/01/19,09:18:12,15,08,1, 11.9,1,1, 2.792, 10444.651, 416.305, 52849.369 25/01/19,09:18:12,16,08,1, 11.9,1,1, 2.792, 10444.641, 416.266, 52849.375 25/01/19,09:18:12,17,08,1, 11.9,1,1, 2.792, 10444.647, 416.292, 52849.442 25/01/19,09:18:12,18,08,1, 11.9,1,1, 2.792, 10444.618, 416.309, 52849.318 25/01/19,09:18:12,19,08,1, 11.9,1,1, 2.792, 10444.601, 416.290, 52849.357 25/01/19,09:18:13,00,08,1, 12.0,1,1, 2.790, 10444.598, 416.290, 52849.357 25/01/19,09:18:13,01,08,1, 12.0,1,1, 2.790, 10444.554, 416.291, 52849.570 25/01/19,09:18:13,02,08,1, 12.0,1,1, 2.790, 10444.537, 416.281, 52849.413 25/01/19,09:18:13,03,08,1, 12.0,1,1, 2.790, 10444.514, 416.292, 52849.364 25/01/19,09:18:13,04,08,1, 12.0,1,1, 2.790, 10444.508, 416.263, 52849.274 25/01/19,09:18:13,05,08,1, 12.0,1,1, 2.790, 10444.508, 416.291, 52849.382 25/01/19,09:18:13,06,08,1, 12.0,1,1, 2.790, 10444.508, 416.296, 52849.298 25/01/19,09:18:13,07,08,1, 12.0,1,1, 2.790, 10444.494, 416.280, 52849.414 25/01/19,09:18:13,08,08,1, 12.0,1,1, 2.790, 10444.471, 416.294, 52849.419 25/01/19,09:18:13,09,08,1, 12.0,1,1, 2.790, 10444.479, 416.274, 52849.275 25/01/19,09:18:13,10,08,1, 12.0,1,1, 2.790, 10444.442, 416.280, 52849.351 25/01/19,09:18:13,11,08,1, 12.0,1,1, 2.790, 10444.429, 416.286, 52849.339 25/01/19,09:18:13,12,08,1, 12.0,1,1, 2.790, 10444.425, 416.301, 52849.341 25/01/19,09:18:13,13,08,1, 12.0,1,1, 2.790, 10444.393, 416.317, 52849.315 25/01/19,09:18:13,14,08,1, 12.0,1,1, 2.790, 10444.391, 416.305, 52849.388 25/01/19,09:18:13,15,08,1, 12.0,1,1, 2.790, 10444.362, 416.323, 52849.412 25/01/19,09:18:13,16,08,1, 12.0,1,1, 2.790, 10444.390, 416.287, 52849.259 25/01/19,09:18:13,17,08,1, 12.0,1,1, 2.790, 10444.340, 416.276, 52849.262 25/01/19,09:18:13,18,08,1, 12.0,1,1, 2.790, 10444.352, 416.300, 52849.361 25/01/19,09:18:13,19,08,1, 12.0,1,1, 2.790, 10444.314, 416.295, 52849.315 25/01/19,09:18:14,00,08,1, 11.9,1,1, 2.795, 10444.306, 416.295, 52849.315 25/01/19,09:18:14,01,08,1, 11.9,1,1, 2.795, 10444.275, 416.288, 52849.361 25/01/19,09:18:14,02,08,1, 11.9,1,1, 2.795, 10444.267, 416.258, 52849.335 25/01/19,09:18:14,03,08,1, 11.9,1,1, 2.795, 10444.256, 416.297, 52849.385 25/01/19,09:18:14,04,08,1, 11.9,1,1, 2.795, 10444.252, 416.285, 52849.349 25/01/19,09:18:14,05,08,1, 11.9,1,1, 2.795, 10444.250, 416.295, 52849.404 25/01/19,09:18:14,06,08,1, 11.9,1,1, 2.795, 10444.220, 416.266, 52849.381 25/01/19,09:18:14,07,08,1, 11.9,1,1, 2.795, 10444.226, 416.292, 52849.414 25/01/19,09:18:14,08,08,1, 11.9,1,1, 2.795, 10444.218, 416.259, 52849.320 25/01/19,09:18:14,09,08,1, 11.9,1,1, 2.795, 10444.188, 416.283, 52849.323 25/01/19,09:18:14,10,08,1, 11.9,1,1, 2.795, 10444.169, 416.292, 52849.272 25/01/19,09:18:14,11,08,1, 11.9,1,1, 2.795, 10444.138, 416.263, 52849.321 25/01/19,09:18:14,12,08,1, 11.9,1,1, 2.795, 10444.152, 416.287, 52849.374 25/01/19,09:18:14,13,08,1, 11.9,1,1, 2.795, 10444.154, 416.285, 52849.405 25/01/19,09:18:14,14,08,1, 11.9,1,1, 2.795, 10444.132, 416.293, 52849.359 25/01/19,09:18:14,15,08,1, 11.9,1,1, 2.795, 10444.116, 416.284, 52849.387 25/01/19,09:18:14,16,08,1, 11.9,1,1, 2.795, 10444.092, 416.300, 52849.402 25/01/19,09:18:14,17,08,1, 11.9,1,1, 2.795, 10444.092, 416.291, 52849.351 25/01/19,09:18:14,18,08,1, 11.9,1,1, 2.795, 10444.086, 416.259, 52849.247 25/01/19,09:18:14,19,08,1, 11.9,1,1, 2.795, 10444.060, 416.270, 52849.324 25/01/19,09:18:15,00,09,1, 11.9,1,1, 2.788, 10444.056, 416.270, 52849.324 25/01/19,09:18:15,01,09,1, 11.9,1,1, 2.788, 10444.049, 416.285, 52849.353 25/01/19,09:18:15,02,09,1, 11.9,1,1, 2.788, 10444.013, 416.282, 52849.369 25/01/19,09:18:15,03,09,1, 11.9,1,1, 2.788, 10444.034, 416.274, 52849.272 25/01/19,09:18:15,04,09,1, 11.9,1,1, 2.788, 10444.008, 416.307, 52849.276 25/01/19,09:18:15,05,09,1, 11.9,1,1, 2.788, 10443.987, 416.284, 52849.342 25/01/19,09:18:15,06,09,1, 11.9,1,1, 2.788, 10443.977, 416.285, 52849.375 25/01/19,09:18:15,07,09,1, 11.9,1,1, 2.788, 10443.968, 416.287, 52849.336 25/01/19,09:18:15,08,09,1, 11.9,1,1, 2.788, 10443.957, 416.280, 52849.413 25/01/19,09:18:15,09,09,1, 11.9,1,1, 2.788, 10443.930, 416.288, 52849.435 25/01/19,09:18:15,10,09,1, 11.9,1,1, 2.788, 10443.922, 416.292, 52849.327 25/01/19,09:18:15,11,09,1, 11.9,1,1, 2.788, 10443.913, 416.291, 52849.322 25/01/19,09:18:15,12,09,1, 11.9,1,1, 2.788, 10443.879, 416.287, 52849.338 25/01/19,09:18:15,13,09,1, 11.9,1,1, 2.788, 10443.878, 416.293, 52849.345 25/01/19,09:18:15,14,09,1, 11.9,1,1, 2.788, 10443.842, 416.277, 52849.341 25/01/19,09:18:15,15,09,1, 11.9,1,1, 2.788, 10443.841, 416.274, 52849.397 25/01/19,09:18:15,16,09,1, 11.9,1,1, 2.788, 10443.826, 416.271, 52849.291 25/01/19,09:18:15,17,09,1, 11.9,1,1, 2.788, 10443.803, 416.288, 52849.262 25/01/19,09:18:15,18,09,1, 11.9,1,1, 2.788, 10443.798, 416.286, 52849.344 25/01/19,09:18:15,19,09,1, 11.9,1,1, 2.788, 10443.805, 416.300, 52849.301 25/01/19,09:18:16,00,10,1, 11.9,1,1, 2.790, 10443.797, 416.300, 52849.301 25/01/19,09:18:16,01,10,1, 11.9,1,1, 2.790, 10443.745, 416.314, 52849.432 25/01/19,09:18:16,02,10,1, 11.9,1,1, 2.790, 10443.750, 416.293, 52849.393 25/01/19,09:18:16,03,10,1, 11.9,1,1, 2.790, 10443.727, 416.291, 52849.386 25/01/19,09:18:16,04,10,1, 11.9,1,1, 2.790, 10443.695, 416.316, 52849.398 25/01/19,09:18:16,05,10,1, 11.9,1,1, 2.790, 10443.683, 416.309, 52849.361 25/01/19,09:18:16,06,10,1, 11.9,1,1, 2.790, 10443.687, 416.290, 52849.336 25/01/19,09:18:16,07,10,1, 11.9,1,1, 2.790, 10443.645, 416.313, 52849.326 25/01/19,09:18:16,08,10,1, 11.9,1,1, 2.790, 10443.643, 416.308, 52849.337 25/01/19,09:18:16,09,10,1, 11.9,1,1, 2.790, 10443.637, 416.312, 52849.280 25/01/19,09:18:16,10,10,1, 11.9,1,1, 2.790, 10443.567, 416.305, 52849.311 25/01/19,09:18:16,11,10,1, 11.9,1,1, 2.790, 10443.595, 416.317, 52849.323 25/01/19,09:18:16,12,10,1, 11.9,1,1, 2.790, 10443.597, 416.319, 52849.393 25/01/19,09:18:16,13,10,1, 11.9,1,1, 2.790, 10443.570, 416.305, 52849.352 25/01/19,09:18:16,14,10,1, 11.9,1,1, 2.790, 10443.570, 416.302, 52849.337 25/01/19,09:18:16,15,10,1, 11.9,1,1, 2.790, 10443.556, 416.323, 52849.340 25/01/19,09:18:16,16,10,1, 11.9,1,1, 2.790, 10443.509, 416.328, 52849.444 25/01/19,09:18:16,17,10,1, 11.9,1,1, 2.790, 10443.496, 416.323, 52849.375 25/01/19,09:18:16,18,10,1, 11.9,1,1, 2.790, 10443.480, 416.323, 52849.400 25/01/19,09:18:16,19,10,1, 11.9,1,1, 2.790, 10443.475, 416.318, 52849.346 25/01/19,09:18:17,00,08,1, 11.8,1,1, 2.790, 10443.472, 416.318, 52849.346 25/01/19,09:18:17,01,08,1, 11.8,1,1, 2.790, 10443.472, 416.320, 52849.326 25/01/19,09:18:17,02,08,1, 11.8,1,1, 2.790, 10443.455, 416.330, 52849.337 25/01/19,09:18:17,03,08,1, 11.8,1,1, 2.790, 10443.411, 416.347, 52849.340 25/01/19,09:18:17,04,08,1, 11.8,1,1, 2.790, 10443.435, 416.343, 52849.430 25/01/19,09:18:17,05,08,1, 11.8,1,1, 2.790, 10443.386, 416.340, 52849.414 25/01/19,09:18:17,06,08,1, 11.8,1,1, 2.790, 10443.379, 416.333, 52849.306 25/01/19,09:18:17,07,08,1, 11.8,1,1, 2.790, 10443.365, 416.328, 52849.316 25/01/19,09:18:17,08,08,1, 11.8,1,1, 2.790, 10443.350, 416.340, 52849.363 25/01/19,09:18:17,09,08,1, 11.8,1,1, 2.790, 10443.351, 416.353, 52849.409 25/01/19,09:18:17,10,08,1, 11.8,1,1, 2.790, 10443.324, 416.353, 52849.449 25/01/19,09:18:17,11,08,1, 11.8,1,1, 2.790, 10443.304, 416.356, 52849.355 25/01/19,09:18:17,12,08,1, 11.8,1,1, 2.790, 10443.298, 416.335, 52849.367 25/01/19,09:18:17,13,08,1, 11.8,1,1, 2.790, 10443.310, 416.350, 52849.347 25/01/19,09:18:17,14,08,1, 11.8,1,1, 2.790, 10443.281, 416.358, 52849.340 25/01/19,09:18:17,15,08,1, 11.8,1,1, 2.790, 10443.222, 416.372, 52849.378 25/01/19,09:18:17,16,08,1, 11.8,1,1, 2.790, 10443.228, 416.379, 52849.352 25/01/19,09:18:17,17,08,1, 11.8,1,1, 2.790, 10443.211, 416.374, 52849.413 25/01/19,09:18:17,18,08,1, 11.8,1,1, 2.790, 10443.207, 416.355, 52849.337 25/01/19,09:18:17,19,08,1, 11.8,1,1, 2.790, 10443.215, 416.394, 52849.411 25/01/19,09:18:18,00,10,1, 11.9,1,1, 2.795, 10443.213, 416.394, 52849.411 25/01/19,09:18:18,01,10,1, 11.9,1,1, 2.795, 10443.182, 416.351, 52849.391 25/01/19,09:18:18,02,10,1, 11.9,1,1, 2.795, 10443.161, 416.385, 52849.426 25/01/19,09:18:18,03,10,1, 11.9,1,1, 2.795, 10443.168, 416.406, 52849.447 25/01/19,09:18:18,04,10,1, 11.9,1,1, 2.795, 10443.142, 416.384, 52849.480 25/01/19,09:18:18,05,10,1, 11.9,1,1, 2.795, 10443.129, 416.384, 52849.457 25/01/19,09:18:18,06,10,1, 11.9,1,1, 2.795, 10443.115, 416.399, 52849.368 25/01/19,09:18:18,07,10,1, 11.9,1,1, 2.795, 10443.056, 416.388, 52849.391 25/01/19,09:18:18,08,10,1, 11.9,1,1, 2.795, 10443.076, 416.419, 52849.425 25/01/19,09:18:18,09,10,1, 11.9,1,1, 2.795, 10443.067, 416.412, 52849.343 25/01/19,09:18:18,10,10,1, 11.9,1,1, 2.795, 10443.054, 416.428, 52849.421 25/01/19,09:18:18,11,10,1, 11.9,1,1, 2.795, 10443.054, 416.417, 52849.405 25/01/19,09:18:18,12,10,1, 11.9,1,1, 2.795, 10443.040, 416.435, 52849.455 25/01/19,09:18:18,13,10,1, 11.9,1,1, 2.795, 10443.014, 416.415, 52849.437 25/01/19,09:18:18,14,10,1, 11.9,1,1, 2.795, 10443.019, 416.426, 52849.348 25/01/19,09:18:18,15,10,1, 11.9,1,1, 2.795, 10442.991, 416.415, 52849.422 25/01/19,09:18:18,16,10,1, 11.9,1,1, 2.795, 10442.987, 416.438, 52849.437 25/01/19,09:18:18,17,10,1, 11.9,1,1, 2.795, 10442.959, 416.417, 52849.453 25/01/19,09:18:18,18,10,1, 11.9,1,1, 2.795, 10442.952, 416.421, 52849.449 25/01/19,09:18:18,19,10,1, 11.9,1,1, 2.795, 10442.932, 416.432, 52849.455 25/01/19,09:18:19,00,08,1, 12.0,1,1, 2.789, 10442.929, 416.432, 52849.455 25/01/19,09:18:19,01,08,1, 12.0,1,1, 2.789, 10442.885, 416.429, 52849.436 25/01/19,09:18:19,02,08,1, 12.0,1,1, 2.789, 10442.897, 416.438, 52849.438 25/01/19,09:18:19,03,08,1, 12.0,1,1, 2.789, 10442.869, 416.437, 52849.455 25/01/19,09:18:19,04,08,1, 12.0,1,1, 2.789, 10442.865, 416.457, 52849.375 25/01/19,09:18:19,05,08,1, 12.0,1,1, 2.789, 10442.842, 416.445, 52849.370 25/01/19,09:18:19,06,08,1, 12.0,1,1, 2.789, 10442.845, 416.432, 52849.432 25/01/19,09:18:19,07,08,1, 12.0,1,1, 2.789, 10442.829, 416.456, 52849.402 25/01/19,09:18:19,08,08,1, 12.0,1,1, 2.789, 10442.806, 416.446, 52849.486 25/01/19,09:18:19,09,08,1, 12.0,1,1, 2.789, 10442.797, 416.447, 52849.460 25/01/19,09:18:19,10,08,1, 12.0,1,1, 2.789, 10442.779, 416.457, 52849.483 25/01/19,09:18:19,11,08,1, 12.0,1,1, 2.789, 10442.777, 416.456, 52849.452 25/01/19,09:18:19,12,08,1, 12.0,1,1, 2.789, 10442.770, 416.447, 52849.374 25/01/19,09:18:19,13,08,1, 12.0,1,1, 2.789, 10442.746, 416.471, 52849.393 25/01/19,09:18:19,14,08,1, 12.0,1,1, 2.789, 10442.749, 416.483, 52849.428 25/01/19,09:18:19,15,08,1, 12.0,1,1, 2.789, 10442.737, 416.486, 52849.369 25/01/19,09:18:19,16,08,1, 12.0,1,1, 2.789, 10442.735, 416.451, 52849.348 25/01/19,09:18:19,17,08,1, 12.0,1,1, 2.789, 10442.712, 416.465, 52849.370 25/01/19,09:18:19,18,08,1, 12.0,1,1, 2.789, 10442.700, 416.457, 52849.477 25/01/19,09:18:19,19,08,1, 12.0,1,1, 2.789, 10442.660, 416.461, 52849.429 25/01/19,09:18:20,00,09,1, 11.9,1,1, 2.792, 10442.654, 416.461, 52849.429 25/01/19,09:18:20,01,09,1, 11.9,1,1, 2.792, 10442.689, 416.475, 52849.418 25/01/19,09:18:20,02,09,1, 11.9,1,1, 2.792, 10442.661, 416.471, 52849.416 25/01/19,09:18:20,03,09,1, 11.9,1,1, 2.792, 10442.649, 416.463, 52849.411 25/01/19,09:18:20,04,09,1, 11.9,1,1, 2.792, 10442.609, 416.471, 52849.410 25/01/19,09:18:20,05,09,1, 11.9,1,1, 2.792, 10442.641, 416.462, 52849.454 25/01/19,09:18:20,06,09,1, 11.9,1,1, 2.792, 10442.587, 416.494, 52849.512 25/01/19,09:18:20,07,09,1, 11.9,1,1, 2.792, 10442.618, 416.486, 52849.404 25/01/19,09:18:20,08,09,1, 11.9,1,1, 2.792, 10442.567, 416.467, 52849.403 25/01/19,09:18:20,09,09,1, 11.9,1,1, 2.792, 10442.588, 416.448, 52849.442 25/01/19,09:18:20,10,09,1, 11.9,1,1, 2.792, 10442.601, 416.472, 52849.385 25/01/19,09:18:20,11,09,1, 11.9,1,1, 2.792, 10442.560, 416.480, 52849.443 25/01/19,09:18:20,12,09,1, 11.9,1,1, 2.792, 10442.531, 416.479, 52849.402 25/01/19,09:18:20,13,09,1, 11.9,1,1, 2.792, 10442.548, 416.508, 52849.517 25/01/19,09:18:20,14,09,1, 11.9,1,1, 2.792, 10442.511, 416.479, 52849.430 25/01/19,09:18:20,15,09,1, 11.9,1,1, 2.792, 10442.524, 416.476, 52849.480 25/01/19,09:18:20,16,09,1, 11.9,1,1, 2.792, 10442.506, 416.484, 52849.380 25/01/19,09:18:20,17,09,1, 11.9,1,1, 2.792, 10442.501, 416.490, 52849.414 25/01/19,09:18:20,18,09,1, 11.9,1,1, 2.792, 10442.460, 416.491, 52849.503 25/01/19,09:18:20,19,09,1, 11.9,1,1, 2.792, 10442.454, 416.487, 52849.418 25/01/19,09:18:21,00,09,1, 11.8,1,1, 2.793, 10442.454, 416.487, 52849.418 25/01/19,09:18:21,01,09,1, 11.8,1,1, 2.793, 10442.422, 416.475, 52849.392 25/01/19,09:18:21,02,09,1, 11.8,1,1, 2.793, 10442.440, 416.500, 52849.393 25/01/19,09:18:21,03,09,1, 11.8,1,1, 2.793, 10442.412, 416.479, 52849.376 25/01/19,09:18:21,04,09,1, 11.8,1,1, 2.793, 10442.403, 416.495, 52849.460 25/01/19,09:18:21,05,09,1, 11.8,1,1, 2.793, 10442.375, 416.488, 52849.452 25/01/19,09:18:21,06,09,1, 11.8,1,1, 2.793, 10442.395, 416.475, 52849.499 25/01/19,09:18:21,07,09,1, 11.8,1,1, 2.793, 10442.381, 416.459, 52849.448 25/01/19,09:18:21,08,09,1, 11.8,1,1, 2.793, 10442.361, 416.477, 52849.432 25/01/19,09:18:21,09,09,1, 11.8,1,1, 2.793, 10442.376, 416.483, 52849.448 25/01/19,09:18:21,10,09,1, 11.8,1,1, 2.793, 10442.331, 416.461, 52849.416 25/01/19,09:18:21,11,09,1, 11.8,1,1, 2.793, 10442.353, 416.454, 52849.403 25/01/19,09:18:21,12,09,1, 11.8,1,1, 2.793, 10442.344, 416.475, 52849.469 25/01/19,09:18:21,13,09,1, 11.8,1,1, 2.793, 10442.291, 416.475, 52849.425 25/01/19,09:18:21,14,09,1, 11.8,1,1, 2.793, 10442.291, 416.458, 52849.422 25/01/19,09:18:21,15,09,1, 11.8,1,1, 2.793, 10442.265, 416.472, 52849.535 25/01/19,09:18:21,16,09,1, 11.8,1,1, 2.793, 10442.301, 416.436, 52849.392 25/01/19,09:18:21,17,09,1, 11.8,1,1, 2.793, 10442.276, 416.454, 52849.405 25/01/19,09:18:21,18,09,1, 11.8,1,1, 2.793, 10442.307, 416.484, 52849.431 25/01/19,09:18:21,19,09,1, 11.8,1,1, 2.793, 10442.289, 416.470, 52849.434 25/01/19,09:18:22,00,08,1, 11.9,1,1, 2.795, 10442.287, 416.470, 52849.434 25/01/19,09:18:22,01,08,1, 11.9,1,1, 2.795, 10442.279, 416.485, 52849.490 25/01/19,09:18:22,02,08,1, 11.9,1,1, 2.795, 10442.240, 416.468, 52849.440 25/01/19,09:18:22,03,08,1, 11.9,1,1, 2.795, 10442.212, 416.481, 52849.475 25/01/19,09:18:22,04,08,1, 11.9,1,1, 2.795, 10442.213, 416.492, 52849.449 25/01/19,09:18:22,05,08,1, 11.9,1,1, 2.795, 10442.211, 416.472, 52849.433 25/01/19,09:18:22,06,08,1, 11.9,1,1, 2.795, 10442.205, 416.464, 52849.409 25/01/19,09:18:22,07,08,1, 11.9,1,1, 2.795, 10442.203, 416.492, 52849.473 25/01/19,09:18:22,08,08,1, 11.9,1,1, 2.795, 10442.182, 416.464, 52849.410 25/01/19,09:18:22,09,08,1, 11.9,1,1, 2.795, 10442.182, 416.498, 52849.440 25/01/19,09:18:22,10,08,1, 11.9,1,1, 2.795, 10442.167, 416.463, 52849.427 25/01/19,09:18:22,11,08,1, 11.9,1,1, 2.795, 10442.138, 416.493, 52849.468 25/01/19,09:18:22,12,08,1, 11.9,1,1, 2.795, 10442.164, 416.493, 52849.400 25/01/19,09:18:22,13,08,1, 11.9,1,1, 2.795, 10442.140, 416.475, 52849.397 25/01/19,09:18:22,14,08,1, 11.9,1,1, 2.795, 10442.152, 416.477, 52849.424 25/01/19,09:18:22,15,08,1, 11.9,1,1, 2.795, 10442.105, 416.513, 52849.584 25/01/19,09:18:22,16,08,1, 11.9,1,1, 2.795, 10442.091, 416.485, 52849.503 25/01/19,09:18:22,17,08,1, 11.9,1,1, 2.795, 10442.109, 416.494, 52849.448 25/01/19,09:18:22,18,08,1, 11.9,1,1, 2.795, 10442.092, 416.496, 52849.455 25/01/19,09:18:22,19,08,1, 11.9,1,1, 2.795, 10442.081, 416.528, 52849.456 25/01/19,09:18:23,00,09,1, 11.8,1,1, 2.787, 10442.078, 416.528, 52849.456 25/01/19,09:18:23,01,09,1, 11.8,1,1, 2.787, 10442.057, 416.493, 52849.498 25/01/19,09:18:23,02,09,1, 11.8,1,1, 2.787, 10442.074, 416.514, 52849.503 25/01/19,09:18:23,03,09,1, 11.8,1,1, 2.787, 10442.054, 416.519, 52849.513 25/01/19,09:18:23,04,09,1, 11.8,1,1, 2.787, 10442.036, 416.531, 52849.483 25/01/19,09:18:23,05,09,1, 11.8,1,1, 2.787, 10441.998, 416.522, 52849.414 25/01/19,09:18:23,06,09,1, 11.8,1,1, 2.787, 10442.000, 416.516, 52849.435 25/01/19,09:18:23,07,09,1, 11.8,1,1, 2.787, 10442.004, 416.534, 52849.501 25/01/19,09:18:23,08,09,1, 11.8,1,1, 2.787, 10441.962, 416.551, 52849.495 25/01/19,09:18:23,09,09,1, 11.8,1,1, 2.787, 10441.980, 416.533, 52849.554 25/01/19,09:18:23,10,09,1, 11.8,1,1, 2.787, 10441.952, 416.528, 52849.536 25/01/19,09:18:23,11,09,1, 11.8,1,1, 2.787, 10441.939, 416.552, 52849.525 25/01/19,09:18:23,12,09,1, 11.8,1,1, 2.787, 10441.954, 416.550, 52849.522 25/01/19,09:18:23,13,09,1, 11.8,1,1, 2.787, 10441.925, 416.546, 52849.510 25/01/19,09:18:23,14,09,1, 11.8,1,1, 2.787, 10441.934, 416.538, 52849.437 25/01/19,09:18:23,15,09,1, 11.8,1,1, 2.787, 10441.923, 416.538, 52849.409 25/01/19,09:18:23,16,09,1, 11.8,1,1, 2.787, 10441.901, 416.549, 52849.455 25/01/19,09:18:23,17,09,1, 11.8,1,1, 2.787, 10441.898, 416.542, 52849.431 25/01/19,09:18:23,18,09,1, 11.8,1,1, 2.787, 10441.879, 416.543, 52849.504 25/01/19,09:18:23,19,09,1, 11.8,1,1, 2.787, 10441.894, 416.540, 52849.487 25/01/19,09:18:24,00,08,1, 11.9,1,1, 2.796, 10441.886, 416.540, 52849.487 25/01/19,09:18:24,01,08,1, 11.9,1,1, 2.796, 10441.865, 416.534, 52849.463 25/01/19,09:18:24,02,08,1, 11.9,1,1, 2.796, 10441.861, 416.546, 52849.535 25/01/19,09:18:24,03,08,1, 11.9,1,1, 2.796, 10441.863, 416.556, 52849.579 25/01/19,09:18:24,04,08,1, 11.9,1,1, 2.796, 10441.852, 416.546, 52849.512 25/01/19,09:18:24,05,08,1, 11.9,1,1, 2.796, 10441.830, 416.532, 52849.484 25/01/19,09:18:24,06,08,1, 11.9,1,1, 2.796, 10441.823, 416.515, 52849.407 25/01/19,09:18:24,07,08,1, 11.9,1,1, 2.796, 10441.833, 416.542, 52849.540 25/01/19,09:18:24,08,08,1, 11.9,1,1, 2.796, 10441.801, 416.546, 52849.491 25/01/19,09:18:24,09,08,1, 11.9,1,1, 2.796, 10441.800, 416.547, 52849.509 25/01/19,09:18:24,10,08,1, 11.9,1,1, 2.796, 10441.812, 416.547, 52849.523 25/01/19,09:18:24,11,08,1, 11.9,1,1, 2.796, 10441.774, 416.525, 52849.550 25/01/19,09:18:24,12,08,1, 11.9,1,1, 2.796, 10441.767, 416.541, 52849.491 25/01/19,09:18:24,13,08,1, 11.9,1,1, 2.796, 10441.754, 416.529, 52849.424 25/01/19,09:18:24,14,08,1, 11.9,1,1, 2.796, 10441.747, 416.565, 52849.566 25/01/19,09:18:24,15,08,1, 11.9,1,1, 2.796, 10441.746, 416.562, 52849.477 25/01/19,09:18:24,16,08,1, 11.9,1,1, 2.796, 10441.735, 416.553, 52849.564 25/01/19,09:18:24,17,08,1, 11.9,1,1, 2.796, 10441.734, 416.555, 52849.645 25/01/19,09:18:24,18,08,1, 11.9,1,1, 2.796, 10441.727, 416.539, 52849.477 25/01/19,09:18:24,19,08,1, 11.9,1,1, 2.796, 10441.693, 416.568, 52849.453 25/01/19,09:18:25,00,08,1, 12.0,1,1, 2.791, 10441.686, 416.568, 52849.453 25/01/19,09:18:25,01,08,1, 12.0,1,1, 2.791, 10441.685, 416.529, 52849.443 25/01/19,09:18:25,02,08,1, 12.0,1,1, 2.791, 10441.686, 416.542, 52849.506 25/01/19,09:18:25,03,08,1, 12.0,1,1, 2.791, 10441.673, 416.560, 52849.528 25/01/19,09:18:25,04,08,1, 12.0,1,1, 2.791, 10441.659, 416.555, 52849.510 25/01/19,09:18:25,05,08,1, 12.0,1,1, 2.791, 10441.656, 416.520, 52849.490 25/01/19,09:18:25,06,08,1, 12.0,1,1, 2.791, 10441.651, 416.538, 52849.473 25/01/19,09:18:25,07,08,1, 12.0,1,1, 2.791, 10441.627, 416.543, 52849.530 25/01/19,09:18:25,08,08,1, 12.0,1,1, 2.791, 10441.642, 416.551, 52849.474 25/01/19,09:18:25,09,08,1, 12.0,1,1, 2.791, 10441.627, 416.566, 52849.546 25/01/19,09:18:25,10,08,1, 12.0,1,1, 2.791, 10441.619, 416.547, 52849.602 25/01/19,09:18:25,11,08,1, 12.0,1,1, 2.791, 10441.598, 416.544, 52849.516 25/01/19,09:18:25,12,08,1, 12.0,1,1, 2.791, 10441.582, 416.554, 52849.557 25/01/19,09:18:25,13,08,1, 12.0,1,1, 2.791, 10441.580, 416.538, 52849.473 25/01/19,09:18:25,14,08,1, 12.0,1,1, 2.791, 10441.573, 416.545, 52849.538 25/01/19,09:18:25,15,08,1, 12.0,1,1, 2.791, 10441.563, 416.558, 52849.544 25/01/19,09:18:25,16,08,1, 12.0,1,1, 2.791, 10441.568, 416.577, 52849.474 25/01/19,09:18:25,17,08,1, 12.0,1,1, 2.791, 10441.551, 416.537, 52849.566 25/01/19,09:18:25,18,08,1, 12.0,1,1, 2.791, 10441.543, 416.543, 52849.548 25/01/19,09:18:25,19,08,1, 12.0,1,1, 2.791, 10441.515, 416.541, 52849.475 25/01/19,09:18:26,00,09,1, 12.0,1,1, 2.794, 10441.511, 416.541, 52849.475 25/01/19,09:18:26,01,09,1, 12.0,1,1, 2.794, 10441.499, 416.523, 52849.509 25/01/19,09:18:26,02,09,1, 12.0,1,1, 2.794, 10441.522, 416.536, 52849.568 25/01/19,09:18:26,03,09,1, 12.0,1,1, 2.794, 10441.495, 416.540, 52849.576 25/01/19,09:18:26,04,09,1, 12.0,1,1, 2.794, 10441.486, 416.529, 52849.582 25/01/19,09:18:26,05,09,1, 12.0,1,1, 2.794, 10441.511, 416.544, 52849.560 25/01/19,09:18:26,06,09,1, 12.0,1,1, 2.794, 10441.473, 416.539, 52849.560 25/01/19,09:18:26,07,09,1, 12.0,1,1, 2.794, 10441.490, 416.546, 52849.549 25/01/19,09:18:26,08,09,1, 12.0,1,1, 2.794, 10441.450, 416.528, 52849.523 25/01/19,09:18:26,09,09,1, 12.0,1,1, 2.794, 10441.468, 416.525, 52849.408 25/01/19,09:18:26,10,09,1, 12.0,1,1, 2.794, 10441.449, 416.508, 52849.493 25/01/19,09:18:26,11,09,1, 12.0,1,1, 2.794, 10441.429, 416.519, 52849.504 25/01/19,09:18:26,12,09,1, 12.0,1,1, 2.794, 10441.424, 416.526, 52849.549 25/01/19,09:18:26,13,09,1, 12.0,1,1, 2.794, 10441.411, 416.522, 52849.551 25/01/19,09:18:26,14,09,1, 12.0,1,1, 2.794, 10441.406, 416.487, 52849.458 25/01/19,09:18:26,15,09,1, 12.0,1,1, 2.794, 10441.407, 416.524, 52849.506 25/01/19,09:18:26,16,09,1, 12.0,1,1, 2.794, 10441.394, 416.500, 52849.498 25/01/19,09:18:26,17,09,1, 12.0,1,1, 2.794, 10441.386, 416.528, 52849.478 25/01/19,09:18:26,18,09,1, 12.0,1,1, 2.794, 10441.379, 416.495, 52849.469 25/01/19,09:18:26,19,09,1, 12.0,1,1, 2.794, 10441.377, 416.512, 52849.475 25/01/19,09:18:27,00,08,1, 12.0,1,1, 2.795, 10441.369, 416.512, 52849.475 25/01/19,09:18:27,01,08,1, 12.0,1,1, 2.795, 10441.360, 416.506, 52849.495 25/01/19,09:18:27,02,08,1, 12.0,1,1, 2.795, 10441.374, 416.505, 52849.507 25/01/19,09:18:27,03,08,1, 12.0,1,1, 2.795, 10441.347, 416.512, 52849.482 25/01/19,09:18:27,04,08,1, 12.0,1,1, 2.795, 10441.349, 416.499, 52849.510 25/01/19,09:18:27,05,08,1, 12.0,1,1, 2.795, 10441.327, 416.494, 52849.488 25/01/19,09:18:27,06,08,1, 12.0,1,1, 2.795, 10441.333, 416.498, 52849.492 25/01/19,09:18:27,07,08,1, 12.0,1,1, 2.795, 10441.325, 416.494, 52849.496 25/01/19,09:18:27,08,08,1, 12.0,1,1, 2.795, 10441.327, 416.481, 52849.494 25/01/19,09:18:27,09,08,1, 12.0,1,1, 2.795, 10441.320, 416.477, 52849.430 25/01/19,09:18:27,10,08,1, 12.0,1,1, 2.795, 10441.281, 416.479, 52849.494 25/01/19,09:18:27,11,08,1, 12.0,1,1, 2.795, 10441.291, 416.497, 52849.477 25/01/19,09:18:27,12,08,1, 12.0,1,1, 2.795, 10441.302, 416.466, 52849.490 25/01/19,09:18:27,13,08,1, 12.0,1,1, 2.795, 10441.320, 416.481, 52849.551 25/01/19,09:18:27,14,08,1, 12.0,1,1, 2.795, 10441.282, 416.467, 52849.433 25/01/19,09:18:27,15,08,1, 12.0,1,1, 2.795, 10441.267, 416.451, 52849.435 25/01/19,09:18:27,16,08,1, 12.0,1,1, 2.795, 10441.284, 416.468, 52849.456 25/01/19,09:18:27,17,08,1, 12.0,1,1, 2.795, 10441.289, 416.477, 52849.452 25/01/19,09:18:27,18,08,1, 12.0,1,1, 2.795, 10441.293, 416.483, 52849.489 25/01/19,09:18:27,19,08,1, 12.0,1,1, 2.795, 10441.281, 416.438, 52849.502 25/01/19,09:18:28,00,08,1, 12.0,1,1, 2.796, 10441.277, 416.438, 52849.502 25/01/19,09:18:28,01,08,1, 12.0,1,1, 2.796, 10441.276, 416.461, 52849.433 25/01/19,09:18:28,02,08,1, 12.0,1,1, 2.796, 10441.260, 416.464, 52849.452 25/01/19,09:18:28,03,08,1, 12.0,1,1, 2.796, 10441.252, 416.452, 52849.479 25/01/19,09:18:28,04,08,1, 12.0,1,1, 2.796, 10441.256, 416.445, 52849.442 25/01/19,09:18:28,05,08,1, 12.0,1,1, 2.796, 10441.245, 416.441, 52849.386 25/01/19,09:18:28,06,08,1, 12.0,1,1, 2.796, 10441.248, 416.447, 52849.519 25/01/19,09:18:28,07,08,1, 12.0,1,1, 2.796, 10441.255, 416.429, 52849.512 25/01/19,09:18:28,08,08,1, 12.0,1,1, 2.796, 10441.210, 416.430, 52849.447 25/01/19,09:18:28,09,08,1, 12.0,1,1, 2.796, 10441.236, 416.414, 52849.433 25/01/19,09:18:28,10,08,1, 12.0,1,1, 2.796, 10441.228, 416.421, 52849.425 25/01/19,09:18:28,11,08,1, 12.0,1,1, 2.796, 10441.225, 416.419, 52849.379 25/01/19,09:18:28,12,08,1, 12.0,1,1, 2.796, 10441.225, 416.375, 52849.405 25/01/19,09:18:28,13,08,1, 12.0,1,1, 2.796, 10441.194, 416.381, 52849.414 25/01/19,09:18:28,14,08,1, 12.0,1,1, 2.796, 10441.204, 416.360, 52849.430 25/01/19,09:18:28,15,08,1, 12.0,1,1, 2.796, 10441.218, 416.379, 52849.446 25/01/19,09:18:28,16,08,1, 12.0,1,1, 2.796, 10441.183, 416.378, 52849.381 25/01/19,09:18:28,17,08,1, 12.0,1,1, 2.796, 10441.177, 416.357, 52849.399 25/01/19,09:18:28,18,08,1, 12.0,1,1, 2.796, 10441.193, 416.336, 52849.406 25/01/19,09:18:28,19,08,1, 12.0,1,1, 2.796, 10441.195, 416.340, 52849.499 25/01/19,09:18:29,00,08,1, 12.0,1,1, 2.799, 10441.194, 416.340, 52849.499 25/01/19,09:18:29,01,08,1, 12.0,1,1, 2.799, 10441.166, 416.330, 52849.432 25/01/19,09:18:29,02,08,1, 12.0,1,1, 2.799, 10441.167, 416.311, 52849.318 25/01/19,09:18:29,03,08,1, 12.0,1,1, 2.799, 10441.164, 416.289, 52849.320 25/01/19,09:18:29,04,08,1, 12.0,1,1, 2.799, 10441.159, 416.287, 52849.375 25/01/19,09:18:29,05,08,1, 12.0,1,1, 2.799, 10441.142, 416.300, 52849.467 25/01/19,09:18:29,06,08,1, 12.0,1,1, 2.799, 10441.203, 416.261, 52849.351 25/01/19,09:18:29,07,08,1, 12.0,1,1, 2.799, 10441.163, 416.275, 52849.280 25/01/19,09:18:29,08,08,1, 12.0,1,1, 2.799, 10441.152, 416.294, 52849.422 25/01/19,09:18:29,09,08,1, 12.0,1,1, 2.799, 10441.140, 416.271, 52849.406 25/01/19,09:18:29,10,08,1, 12.0,1,1, 2.799, 10441.149, 416.226, 52849.337 25/01/19,09:18:29,11,08,1, 12.0,1,1, 2.799, 10441.113, 416.248, 52849.304 25/01/19,09:18:29,12,08,1, 12.0,1,1, 2.799, 10441.119, 416.224, 52849.365 25/01/19,09:18:29,13,08,1, 12.0,1,1, 2.799, 10441.135, 416.228, 52849.337 25/01/19,09:18:29,14,08,1, 12.0,1,1, 2.799, 10441.114, 416.228, 52849.366 25/01/19,09:18:29,15,08,1, 12.0,1,1, 2.799, 10441.125, 416.212, 52849.326 25/01/19,09:18:29,16,08,1, 12.0,1,1, 2.799, 10441.147, 416.180, 52849.299 25/01/19,09:18:29,17,08,1, 12.0,1,1, 2.799, 10441.084, 416.203, 52849.239 25/01/19,09:18:29,18,08,1, 12.0,1,1, 2.799, 10441.144, 416.204, 52849.247 25/01/19,09:18:29,19,08,1, 12.0,1,1, 2.799, 10441.121, 416.176, 52849.206 25/01/19,09:18:30,00,08,1, 11.9,1,1, 2.795, 10441.118, 416.176, 52849.206 25/01/19,09:18:30,01,08,1, 11.9,1,1, 2.795, 10441.122, 416.184, 52849.349 25/01/19,09:18:30,02,08,1, 11.9,1,1, 2.795, 10441.120, 416.162, 52849.323 25/01/19,09:18:30,03,08,1, 11.9,1,1, 2.795, 10441.102, 416.148, 52849.298 25/01/19,09:18:30,04,08,1, 11.9,1,1, 2.795, 10441.102, 416.156, 52849.297 25/01/19,09:18:30,05,08,1, 11.9,1,1, 2.795, 10441.059, 416.118, 52849.344 25/01/19,09:18:30,06,08,1, 11.9,1,1, 2.795, 10441.091, 416.143, 52849.332 25/01/19,09:18:30,07,08,1, 11.9,1,1, 2.795, 10441.100, 416.117, 52849.328 25/01/19,09:18:30,08,08,1, 11.9,1,1, 2.795, 10441.091, 416.118, 52849.395 25/01/19,09:18:30,09,08,1, 11.9,1,1, 2.795, 10441.072, 416.108, 52849.373 25/01/19,09:18:30,10,08,1, 11.9,1,1, 2.795, 10441.074, 416.101, 52849.330 25/01/19,09:18:30,11,08,1, 11.9,1,1, 2.795, 10441.063, 416.102, 52849.315 25/01/19,09:18:30,12,08,1, 11.9,1,1, 2.795, 10441.080, 416.102, 52849.279 25/01/19,09:18:30,13,08,1, 11.9,1,1, 2.795, 10441.079, 416.087, 52849.213 25/01/19,09:18:30,14,08,1, 11.9,1,1, 2.795, 10441.062, 416.052, 52849.288 25/01/19,09:18:30,15,08,1, 11.9,1,1, 2.795, 10441.067, 416.071, 52849.326 25/01/19,09:18:30,16,08,1, 11.9,1,1, 2.795, 10441.041, 416.035, 52849.304 25/01/19,09:18:30,17,08,1, 11.9,1,1, 2.795, 10441.050, 416.058, 52849.318 25/01/19,09:18:30,18,08,1, 11.9,1,1, 2.795, 10441.044, 416.042, 52849.333 25/01/19,09:18:30,19,08,1, 11.9,1,1, 2.795, 10441.055, 416.030, 52849.308 25/01/19,09:18:31,00,08,1, 12.0,1,1, 2.789, 10441.052, 416.030, 52849.308 25/01/19,09:18:31,01,08,1, 12.0,1,1, 2.789, 10441.021, 415.996, 52849.290 25/01/19,09:18:31,02,08,1, 12.0,1,1, 2.789, 10441.013, 415.979, 52849.318 25/01/19,09:18:31,03,08,1, 12.0,1,1, 2.789, 10440.992, 415.976, 52849.321 25/01/19,09:18:31,04,08,1, 12.0,1,1, 2.789, 10441.025, 415.990, 52849.273 25/01/19,09:18:31,05,08,1, 12.0,1,1, 2.789, 10440.976, 415.973, 52849.244 25/01/19,09:18:31,06,08,1, 12.0,1,1, 2.789, 10441.021, 415.959, 52849.245 25/01/19,09:18:31,07,08,1, 12.0,1,1, 2.789, 10441.003, 415.968, 52849.303 25/01/19,09:18:31,08,08,1, 12.0,1,1, 2.789, 10441.007, 415.955, 52849.304 25/01/19,09:18:31,09,08,1, 12.0,1,1, 2.789, 10440.995, 415.923, 52849.206 25/01/19,09:18:31,10,08,1, 12.0,1,1, 2.789, 10440.985, 415.923, 52849.170 25/01/19,09:18:31,11,08,1, 12.0,1,1, 2.789, 10440.973, 415.951, 52849.296 25/01/19,09:18:31,12,08,1, 12.0,1,1, 2.789, 10440.964, 415.921, 52849.251 25/01/19,09:18:31,13,08,1, 12.0,1,1, 2.789, 10440.966, 415.913, 52849.224 25/01/19,09:18:31,14,08,1, 12.0,1,1, 2.789, 10440.961, 415.885, 52849.259 25/01/19,09:18:31,15,08,1, 12.0,1,1, 2.789, 10440.955, 415.903, 52849.238 25/01/19,09:18:31,16,08,1, 12.0,1,1, 2.789, 10440.945, 415.928, 52849.218 25/01/19,09:18:31,17,08,1, 12.0,1,1, 2.789, 10440.939, 415.909, 52849.231 25/01/19,09:18:31,18,08,1, 12.0,1,1, 2.789, 10440.964, 415.918, 52849.168 25/01/19,09:18:31,19,08,1, 12.0,1,1, 2.789, 10440.983, 415.838, 52848.941 25/01/19,09:18:32,00,09,1, 11.9,1,1, 2.795, 10440.977, 415.838, 52848.941 25/01/19,09:18:32,01,09,1, 11.9,1,1, 2.795, 10440.930, 415.866, 52849.216 25/01/19,09:18:32,02,09,1, 11.9,1,1, 2.795, 10440.944, 415.858, 52849.132 25/01/19,09:18:32,03,09,1, 11.9,1,1, 2.795, 10440.934, 415.842, 52849.156 25/01/19,09:18:32,04,09,1, 11.9,1,1, 2.795, 10440.933, 415.867, 52849.198 25/01/19,09:18:32,05,09,1, 11.9,1,1, 2.795, 10440.917, 415.839, 52849.171 25/01/19,09:18:32,06,09,1, 11.9,1,1, 2.795, 10440.901, 415.852, 52849.186 25/01/19,09:18:32,07,09,1, 11.9,1,1, 2.795, 10440.892, 415.821, 52849.247 25/01/19,09:18:32,08,09,1, 11.9,1,1, 2.795, 10440.903, 415.815, 52849.142 25/01/19,09:18:32,09,09,1, 11.9,1,1, 2.795, 10440.919, 415.818, 52849.151 25/01/19,09:18:32,10,09,1, 11.9,1,1, 2.795, 10440.908, 415.834, 52849.140 25/01/19,09:18:32,11,09,1, 11.9,1,1, 2.795, 10440.908, 415.842, 52849.128 25/01/19,09:18:32,12,09,1, 11.9,1,1, 2.795, 10440.889, 415.806, 52849.202 25/01/19,09:18:32,13,09,1, 11.9,1,1, 2.795, 10440.892, 415.811, 52849.192 25/01/19,09:18:32,14,09,1, 11.9,1,1, 2.795, 10440.923, 415.788, 52849.119 25/01/19,09:18:32,15,09,1, 11.9,1,1, 2.795, 10440.895, 415.798, 52849.127 25/01/19,09:18:32,16,09,1, 11.9,1,1, 2.795, 10440.896, 415.815, 52849.216 25/01/19,09:18:32,17,09,1, 11.9,1,1, 2.795, 10440.912, 415.816, 52849.177 25/01/19,09:18:32,18,09,1, 11.9,1,1, 2.795, 10440.899, 415.792, 52849.174 25/01/19,09:18:32,19,09,1, 11.9,1,1, 2.795, 10440.889, 415.777, 52849.181 25/01/19,09:18:33,00,09,1, 11.9,1,1, 2.788, 10440.885, 415.777, 52849.181 25/01/19,09:18:33,01,09,1, 11.9,1,1, 2.788, 10440.882, 415.785, 52849.177 25/01/19,09:18:33,02,09,1, 11.9,1,1, 2.788, 10440.872, 415.768, 52849.163 25/01/19,09:18:33,03,09,1, 11.9,1,1, 2.788, 10440.898, 415.742, 52849.194 25/01/19,09:18:33,04,09,1, 11.9,1,1, 2.788, 10440.896, 415.741, 52849.172 25/01/19,09:18:33,05,09,1, 11.9,1,1, 2.788, 10440.886, 415.743, 52849.113 25/01/19,09:18:33,06,09,1, 11.9,1,1, 2.788, 10440.890, 415.721, 52849.170 25/01/19,09:18:33,07,09,1, 11.9,1,1, 2.788, 10440.896, 415.731, 52849.130 25/01/19,09:18:33,08,09,1, 11.9,1,1, 2.788, 10440.884, 415.737, 52849.077 25/01/19,09:18:33,09,09,1, 11.9,1,1, 2.788, 10440.876, 415.713, 52849.167 25/01/19,09:18:33,10,09,1, 11.9,1,1, 2.788, 10440.874, 415.707, 52849.134 25/01/19,09:18:33,11,09,1, 11.9,1,1, 2.788, 10440.897, 415.701, 52849.149 25/01/19,09:18:33,12,09,1, 11.9,1,1, 2.788, 10440.878, 415.683, 52849.199 25/01/19,09:18:33,13,09,1, 11.9,1,1, 2.788, 10440.876, 415.692, 52849.140 25/01/19,09:18:33,14,09,1, 11.9,1,1, 2.788, 10440.866, 415.683, 52849.146 25/01/19,09:18:33,15,09,1, 11.9,1,1, 2.788, 10440.866, 415.683, 52849.070 25/01/19,09:18:33,16,09,1, 11.9,1,1, 2.788, 10440.865, 415.666, 52849.144 25/01/19,09:18:33,17,09,1, 11.9,1,1, 2.788, 10440.869, 415.637, 52849.098 25/01/19,09:18:33,18,09,1, 11.9,1,1, 2.788, 10440.851, 415.629, 52849.075 25/01/19,09:18:33,19,09,1, 11.9,1,1, 2.788, 10440.866, 415.634, 52849.053 25/01/19,09:18:34,00,08,1, 11.9,1,1, 2.786, 10440.860, 415.634, 52849.053 25/01/19,09:18:34,01,08,1, 11.9,1,1, 2.786, 10440.863, 415.632, 52849.077 25/01/19,09:18:34,02,08,1, 11.9,1,1, 2.786, 10440.834, 415.619, 52849.072 25/01/19,09:18:34,03,08,1, 11.9,1,1, 2.786, 10440.840, 415.602, 52849.062 25/01/19,09:18:34,04,08,1, 11.9,1,1, 2.786, 10440.849, 415.595, 52849.113 25/01/19,09:18:34,05,08,1, 11.9,1,1, 2.786, 10440.846, 415.592, 52849.114 25/01/19,09:18:34,06,08,1, 11.9,1,1, 2.786, 10440.846, 415.583, 52849.053 25/01/19,09:18:34,07,08,1, 11.9,1,1, 2.786, 10440.854, 415.590, 52849.081 25/01/19,09:18:34,08,08,1, 11.9,1,1, 2.786, 10440.844, 415.559, 52849.050 25/01/19,09:18:34,09,08,1, 11.9,1,1, 2.786, 10440.837, 415.558, 52849.059 25/01/19,09:18:34,10,08,1, 11.9,1,1, 2.786, 10440.801, 415.527, 52849.056 25/01/19,09:18:34,11,08,1, 11.9,1,1, 2.786, 10440.805, 415.559, 52849.047 25/01/19,09:18:34,12,08,1, 11.9,1,1, 2.786, 10440.804, 415.571, 52849.038 25/01/19,09:18:34,13,08,1, 11.9,1,1, 2.786, 10440.821, 415.529, 52849.003 25/01/19,09:18:34,14,08,1, 11.9,1,1, 2.786, 10440.826, 415.522, 52849.020 25/01/19,09:18:34,15,08,1, 11.9,1,1, 2.786, 10440.820, 415.515, 52848.999 25/01/19,09:18:34,16,08,1, 11.9,1,1, 2.786, 10440.805, 415.511, 52848.974 25/01/19,09:18:34,17,08,1, 11.9,1,1, 2.786, 10440.803, 415.505, 52849.060 25/01/19,09:18:34,18,08,1, 11.9,1,1, 2.786, 10440.788, 415.535, 52849.098 25/01/19,09:18:34,19,08,1, 11.9,1,1, 2.786, 10440.775, 415.492, 52849.074 25/01/19,09:18:35,00,08,1, 11.9,1,1, 2.791, 10440.768, 415.492, 52849.074 25/01/19,09:18:35,01,08,1, 11.9,1,1, 2.791, 10440.773, 415.484, 52848.957 25/01/19,09:18:35,02,08,1, 11.9,1,1, 2.791, 10440.784, 415.483, 52848.956 25/01/19,09:18:35,03,08,1, 11.9,1,1, 2.791, 10440.760, 415.482, 52848.927 25/01/19,09:18:35,04,08,1, 11.9,1,1, 2.791, 10440.756, 415.473, 52848.969 25/01/19,09:18:35,05,08,1, 11.9,1,1, 2.791, 10440.760, 415.473, 52848.968 25/01/19,09:18:35,06,08,1, 11.9,1,1, 2.791, 10440.753, 415.480, 52848.988 25/01/19,09:18:35,07,08,1, 11.9,1,1, 2.791, 10440.729, 415.476, 52849.023 25/01/19,09:18:35,08,08,1, 11.9,1,1, 2.791, 10440.729, 415.454, 52849.016 25/01/19,09:18:35,09,08,1, 11.9,1,1, 2.791, 10440.756, 415.461, 52848.913 25/01/19,09:18:35,10,08,1, 11.9,1,1, 2.791, 10440.754, 415.456, 52849.013 25/01/19,09:18:35,11,08,1, 11.9,1,1, 2.791, 10440.723, 415.475, 52849.216 25/01/19,09:18:35,12,08,1, 11.9,1,1, 2.791, 10440.712, 415.460, 52849.162 25/01/19,09:18:35,13,08,1, 11.9,1,1, 2.791, 10440.724, 415.427, 52849.063 25/01/19,09:18:35,14,08,1, 11.9,1,1, 2.791, 10440.706, 415.421, 52849.004 25/01/19,09:18:35,15,08,1, 11.9,1,1, 2.791, 10440.724, 415.420, 52848.957 25/01/19,09:18:35,16,08,1, 11.9,1,1, 2.791, 10440.733, 415.408, 52848.886 25/01/19,09:18:35,17,08,1, 11.9,1,1, 2.791, 10440.728, 415.404, 52848.889 25/01/19,09:18:35,18,08,1, 11.9,1,1, 2.791, 10440.687, 415.406, 52849.007 25/01/19,09:18:35,19,08,1, 11.9,1,1, 2.791, 10440.708, 415.408, 52848.964 25/01/19,09:18:36,00,08,1, 11.9,1,1, 2.790, 10440.701, 415.408, 52848.964 25/01/19,09:18:36,01,08,1, 11.9,1,1, 2.790, 10440.702, 415.370, 52848.849 25/01/19,09:18:36,02,08,1, 11.9,1,1, 2.790, 10440.700, 415.372, 52848.863 25/01/19,09:18:36,03,08,1, 11.9,1,1, 2.790, 10440.686, 415.370, 52848.967 25/01/19,09:18:36,04,08,1, 11.9,1,1, 2.790, 10440.675, 415.365, 52848.990 25/01/19,09:18:36,05,08,1, 11.9,1,1, 2.790, 10440.694, 415.346, 52848.964 25/01/19,09:18:36,06,08,1, 11.9,1,1, 2.790, 10440.652, 415.354, 52848.973 25/01/19,09:18:36,07,08,1, 11.9,1,1, 2.790, 10440.670, 415.340, 52849.003 25/01/19,09:18:36,08,08,1, 11.9,1,1, 2.790, 10440.692, 415.358, 52848.891 25/01/19,09:18:36,09,08,1, 11.9,1,1, 2.790, 10440.643, 415.346, 52848.858 25/01/19,09:18:36,10,08,1, 11.9,1,1, 2.790, 10440.656, 415.338, 52848.865 25/01/19,09:18:36,11,08,1, 11.9,1,1, 2.790, 10440.641, 415.322, 52848.912 25/01/19,09:18:36,12,08,1, 11.9,1,1, 2.790, 10440.661, 415.332, 52848.880 25/01/19,09:18:36,13,08,1, 11.9,1,1, 2.790, 10440.665, 415.300, 52848.960 25/01/19,09:18:36,14,08,1, 11.9,1,1, 2.790, 10440.644, 415.290, 52848.848 25/01/19,09:18:36,15,08,1, 11.9,1,1, 2.790, 10440.647, 415.333, 52848.880 25/01/19,09:18:36,16,08,1, 11.9,1,1, 2.790, 10440.643, 415.323, 52848.926 25/01/19,09:18:36,17,08,1, 11.9,1,1, 2.790, 10440.652, 415.309, 52848.887 25/01/19,09:18:36,18,08,1, 11.9,1,1, 2.790, 10440.623, 415.307, 52848.927 25/01/19,09:18:36,19,08,1, 11.9,1,1, 2.790, 10440.627, 415.267, 52848.905 25/01/19,09:18:37,00,09,1, 11.9,1,1, 2.790, 10440.626, 415.267, 52848.905 25/01/19,09:18:37,01,09,1, 11.9,1,1, 2.790, 10440.607, 415.284, 52848.941 25/01/19,09:18:37,02,09,1, 11.9,1,1, 2.790, 10440.604, 415.272, 52848.910 25/01/19,09:18:37,03,09,1, 11.9,1,1, 2.790, 10440.630, 415.238, 52848.791 25/01/19,09:18:37,04,09,1, 11.9,1,1, 2.790, 10440.604, 415.265, 52848.803 25/01/19,09:18:37,05,09,1, 11.9,1,1, 2.790, 10440.603, 415.250, 52848.845 25/01/19,09:18:37,06,09,1, 11.9,1,1, 2.790, 10440.607, 415.262, 52848.911 25/01/19,09:18:37,07,09,1, 11.9,1,1, 2.790, 10440.594, 415.243, 52848.896 25/01/19,09:18:37,08,09,1, 11.9,1,1, 2.790, 10440.583, 415.237, 52848.901 25/01/19,09:18:37,09,09,1, 11.9,1,1, 2.790, 10440.563, 415.239, 52848.862 25/01/19,09:18:37,10,09,1, 11.9,1,1, 2.790, 10440.608, 415.213, 52848.836 25/01/19,09:18:37,11,09,1, 11.9,1,1, 2.790, 10440.553, 415.228, 52848.846 25/01/19,09:18:37,12,09,1, 11.9,1,1, 2.790, 10440.552, 415.198, 52848.911 25/01/19,09:18:37,13,09,1, 11.9,1,1, 2.790, 10440.550, 415.208, 52848.864 25/01/19,09:18:37,14,09,1, 11.9,1,1, 2.790, 10440.578, 415.206, 52848.848 25/01/19,09:18:37,15,09,1, 11.9,1,1, 2.790, 10440.550, 415.207, 52848.869 25/01/19,09:18:37,16,09,1, 11.9,1,1, 2.790, 10440.554, 415.172, 52848.805 25/01/19,09:18:37,17,09,1, 11.9,1,1, 2.790, 10440.567, 415.175, 52848.795 25/01/19,09:18:37,18,09,1, 11.9,1,1, 2.790, 10440.555, 415.169, 52848.753 25/01/19,09:18:37,19,09,1, 11.9,1,1, 2.790, 10440.528, 415.180, 52848.820 25/01/19,09:18:38,00,08,1, 12.0,1,1, 2.787, 10440.526, 415.180, 52848.820 25/01/19,09:18:38,01,08,1, 12.0,1,1, 2.787, 10440.540, 415.158, 52848.771 25/01/19,09:18:38,02,08,1, 12.0,1,1, 2.787, 10440.529, 415.138, 52848.568 25/01/19,09:18:38,03,08,1, 12.0,1,1, 2.787, 10440.506, 415.152, 52848.883 25/01/19,09:18:38,04,08,1, 12.0,1,1, 2.787, 10440.555, 415.123, 52848.796 25/01/19,09:18:38,05,08,1, 12.0,1,1, 2.787, 10440.533, 415.115, 52848.846 25/01/19,09:18:38,06,08,1, 12.0,1,1, 2.787, 10440.514, 415.143, 52848.912 25/01/19,09:18:38,07,08,1, 12.0,1,1, 2.787, 10440.509, 415.103, 52848.865 25/01/19,09:18:38,08,08,1, 12.0,1,1, 2.787, 10440.525, 415.124, 52848.825 25/01/19,09:18:38,09,08,1, 12.0,1,1, 2.787, 10440.542, 415.120, 52848.729 25/01/19,09:18:38,10,08,1, 12.0,1,1, 2.787, 10440.526, 415.102, 52848.732 25/01/19,09:18:38,11,08,1, 12.0,1,1, 2.787, 10440.536, 415.077, 52848.762 25/01/19,09:18:38,12,08,1, 12.0,1,1, 2.787, 10440.519, 415.099, 52848.760 25/01/19,09:18:38,13,08,1, 12.0,1,1, 2.787, 10440.496, 415.091, 52848.807 25/01/19,09:18:38,14,08,1, 12.0,1,1, 2.787, 10440.512, 415.074, 52848.875 25/01/19,09:18:38,15,08,1, 12.0,1,1, 2.787, 10440.487, 415.061, 52848.715 25/01/19,09:18:38,16,08,1, 12.0,1,1, 2.787, 10440.530, 415.052, 52848.738 25/01/19,09:18:38,17,08,1, 12.0,1,1, 2.787, 10440.518, 415.037, 52848.784 25/01/19,09:18:38,18,08,1, 12.0,1,1, 2.787, 10440.497, 415.034, 52848.777 25/01/19,09:18:38,19,08,1, 12.0,1,1, 2.787, 10440.476, 415.027, 52848.823 25/01/19,09:18:39,00,08,1, 11.9,1,1, 2.792, 10440.468, 415.027, 52848.823 25/01/19,09:18:39,01,08,1, 11.9,1,1, 2.792, 10440.475, 415.027, 52848.813 25/01/19,09:18:39,02,08,1, 11.9,1,1, 2.792, 10440.484, 415.022, 52848.789 25/01/19,09:18:39,03,08,1, 11.9,1,1, 2.792, 10440.455, 415.030, 52848.727 25/01/19,09:18:39,04,08,1, 11.9,1,1, 2.792, 10440.453, 415.029, 52848.694 25/01/19,09:18:39,05,08,1, 11.9,1,1, 2.792, 10440.441, 414.996, 52848.729 25/01/19,09:18:39,06,08,1, 11.9,1,1, 2.792, 10440.437, 414.969, 52848.744 25/01/19,09:18:39,07,08,1, 11.9,1,1, 2.792, 10440.438, 414.977, 52848.770 25/01/19,09:18:39,08,08,1, 11.9,1,1, 2.792, 10440.442, 415.005, 52848.768 25/01/19,09:18:39,09,08,1, 11.9,1,1, 2.792, 10440.425, 414.969, 52848.781 25/01/19,09:18:39,10,08,1, 11.9,1,1, 2.792, 10440.465, 414.981, 52848.720 25/01/19,09:18:39,11,08,1, 11.9,1,1, 2.792, 10440.414, 414.961, 52848.701 25/01/19,09:18:39,12,08,1, 11.9,1,1, 2.792, 10440.419, 414.965, 52848.811 25/01/19,09:18:39,13,08,1, 11.9,1,1, 2.792, 10440.437, 414.928, 52848.736 25/01/19,09:18:39,14,08,1, 11.9,1,1, 2.792, 10440.419, 414.927, 52848.791 25/01/19,09:18:39,15,08,1, 11.9,1,1, 2.792, 10440.418, 414.941, 52848.759 25/01/19,09:18:39,16,08,1, 11.9,1,1, 2.792, 10440.417, 414.926, 52848.627 25/01/19,09:18:39,17,08,1, 11.9,1,1, 2.792, 10440.374, 414.908, 52848.803 25/01/19,09:18:39,18,08,1, 11.9,1,1, 2.792, 10440.404, 414.919, 52848.689 25/01/19,09:18:39,19,08,1, 11.9,1,1, 2.792, 10440.393, 414.906, 52848.792 25/01/19,09:18:40,00,08,1, 11.9,1,1, 2.787, 10440.392, 414.906, 52848.792 25/01/19,09:18:40,01,08,1, 11.9,1,1, 2.787, 10440.401, 414.867, 52848.769 25/01/19,09:18:40,02,08,1, 11.9,1,1, 2.787, 10440.407, 414.875, 52848.747 25/01/19,09:18:40,03,08,1, 11.9,1,1, 2.787, 10440.394, 414.864, 52848.716 25/01/19,09:18:40,04,08,1, 11.9,1,1, 2.787, 10440.410, 414.852, 52848.717 25/01/19,09:18:40,05,08,1, 11.9,1,1, 2.787, 10440.393, 414.848, 52848.681 25/01/19,09:18:40,06,08,1, 11.9,1,1, 2.787, 10440.362, 414.848, 52848.714 25/01/19,09:18:40,07,08,1, 11.9,1,1, 2.787, 10440.370, 414.835, 52848.724 25/01/19,09:18:40,08,08,1, 11.9,1,1, 2.787, 10440.372, 414.836, 52848.696 25/01/19,09:18:40,09,08,1, 11.9,1,1, 2.787, 10440.364, 414.815, 52848.674 25/01/19,09:18:40,10,08,1, 11.9,1,1, 2.787, 10440.351, 414.835, 52848.659 25/01/19,09:18:40,11,08,1, 11.9,1,1, 2.787, 10440.357, 414.833, 52848.659 25/01/19,09:18:40,12,08,1, 11.9,1,1, 2.787, 10440.349, 414.808, 52848.612 25/01/19,09:18:40,13,08,1, 11.9,1,1, 2.787, 10440.354, 414.785, 52848.631 25/01/19,09:18:40,14,08,1, 11.9,1,1, 2.787, 10440.335, 414.799, 52848.668 25/01/19,09:18:40,15,08,1, 11.9,1,1, 2.787, 10440.318, 414.815, 52848.712 25/01/19,09:18:40,16,08,1, 11.9,1,1, 2.787, 10440.356, 414.794, 52848.761 25/01/19,09:18:40,17,08,1, 11.9,1,1, 2.787, 10440.327, 414.794, 52848.707 25/01/19,09:18:40,18,08,1, 11.9,1,1, 2.787, 10440.317, 414.792, 52848.719 25/01/19,09:18:40,19,08,1, 11.9,1,1, 2.787, 10440.303, 414.796, 52848.685 25/01/19,09:18:41,00,08,1, 11.9,1,1, 2.790, 10440.301, 414.796, 52848.685 25/01/19,09:18:41,01,08,1, 11.9,1,1, 2.790, 10440.308, 414.764, 52848.677 25/01/19,09:18:41,02,08,1, 11.9,1,1, 2.790, 10440.291, 414.793, 52848.672 25/01/19,09:18:41,03,08,1, 11.9,1,1, 2.790, 10440.295, 414.770, 52848.717 25/01/19,09:18:41,04,08,1, 11.9,1,1, 2.790, 10440.274, 414.760, 52848.614 25/01/19,09:18:41,05,08,1, 11.9,1,1, 2.790, 10440.251, 414.759, 52848.616 25/01/19,09:18:41,06,08,1, 11.9,1,1, 2.790, 10440.256, 414.724, 52848.590 25/01/19,09:18:41,07,08,1, 11.9,1,1, 2.790, 10440.261, 414.734, 52848.626 25/01/19,09:18:41,08,08,1, 11.9,1,1, 2.790, 10440.260, 414.745, 52848.671 25/01/19,09:18:41,09,08,1, 11.9,1,1, 2.790, 10440.256, 414.742, 52848.713 25/01/19,09:18:41,10,08,1, 11.9,1,1, 2.790, 10440.240, 414.728, 52848.675 25/01/19,09:18:41,11,08,1, 11.9,1,1, 2.790, 10440.252, 414.727, 52848.633 25/01/19,09:18:41,12,08,1, 11.9,1,1, 2.790, 10440.244, 414.695, 52848.637 25/01/19,09:18:41,13,08,1, 11.9,1,1, 2.790, 10440.229, 414.706, 52848.527 25/01/19,09:18:41,14,08,1, 11.9,1,1, 2.790, 10440.231, 414.717, 52848.714 25/01/19,09:18:41,15,08,1, 11.9,1,1, 2.790, 10440.199, 414.693, 52848.694 25/01/19,09:18:41,16,08,1, 11.9,1,1, 2.790, 10440.201, 414.702, 52848.664 25/01/19,09:18:41,17,08,1, 11.9,1,1, 2.790, 10440.204, 414.700, 52848.652 25/01/19,09:18:41,18,08,1, 11.9,1,1, 2.790, 10440.217, 414.691, 52848.640 25/01/19,09:18:41,19,08,1, 11.9,1,1, 2.790, 10440.203, 414.676, 52848.490 25/01/19,09:18:42,00,08,1, 11.8,1,1, 2.789, 10440.201, 414.676, 52848.490 25/01/19,09:18:42,01,08,1, 11.8,1,1, 2.789, 10440.197, 414.665, 52848.506 25/01/19,09:18:42,02,08,1, 11.8,1,1, 2.789, 10440.162, 414.651, 52848.573 25/01/19,09:18:42,03,08,1, 11.8,1,1, 2.789, 10440.171, 414.669, 52848.715 25/01/19,09:18:42,04,08,1, 11.8,1,1, 2.789, 10440.148, 414.681, 52848.625 25/01/19,09:18:42,05,08,1, 11.8,1,1, 2.789, 10440.140, 414.665, 52848.632 25/01/19,09:18:42,06,08,1, 11.8,1,1, 2.789, 10440.140, 414.643, 52848.595 25/01/19,09:18:42,07,08,1, 11.8,1,1, 2.789, 10440.134, 414.675, 52848.615 25/01/19,09:18:42,08,08,1, 11.8,1,1, 2.789, 10440.130, 414.636, 52848.627 25/01/19,09:18:42,09,08,1, 11.8,1,1, 2.789, 10440.107, 414.650, 52848.605 25/01/19,09:18:42,10,08,1, 11.8,1,1, 2.789, 10440.135, 414.641, 52848.635 25/01/19,09:18:42,11,08,1, 11.8,1,1, 2.789, 10440.109, 414.630, 52848.625 25/01/19,09:18:42,12,08,1, 11.8,1,1, 2.789, 10440.095, 414.636, 52848.566 25/01/19,09:18:42,13,08,1, 11.8,1,1, 2.789, 10440.118, 414.632, 52848.607 25/01/19,09:18:42,14,08,1, 11.8,1,1, 2.789, 10440.098, 414.643, 52848.588 25/01/19,09:18:42,15,08,1, 11.8,1,1, 2.789, 10440.064, 414.647, 52848.633 25/01/19,09:18:42,16,08,1, 11.8,1,1, 2.789, 10440.087, 414.657, 52848.678 25/01/19,09:18:42,17,08,1, 11.8,1,1, 2.789, 10440.076, 414.628, 52848.623 25/01/19,09:18:42,18,08,1, 11.8,1,1, 2.789, 10440.059, 414.631, 52848.626 25/01/19,09:18:42,19,08,1, 11.8,1,1, 2.789, 10440.068, 414.641, 52848.619 25/01/19,09:18:43,00,08,1, 11.9,1,1, 2.790, 10440.067, 414.641, 52848.619 25/01/19,09:18:43,01,08,1, 11.9,1,1, 2.790, 10440.057, 414.665, 52848.591 25/01/19,09:18:43,02,08,1, 11.9,1,1, 2.790, 10440.075, 414.642, 52848.619 25/01/19,09:18:43,03,08,1, 11.9,1,1, 2.790, 10440.043, 414.658, 52848.679 25/01/19,09:18:43,04,08,1, 11.9,1,1, 2.790, 10440.032, 414.636, 52848.627 25/01/19,09:18:43,05,08,1, 11.9,1,1, 2.790, 10440.051, 414.643, 52848.595 25/01/19,09:18:43,06,08,1, 11.9,1,1, 2.790, 10439.996, 414.615, 52848.512 25/01/19,09:18:43,07,08,1, 11.9,1,1, 2.790, 10440.001, 414.627, 52848.594 25/01/19,09:18:43,08,08,1, 11.9,1,1, 2.790, 10440.019, 414.664, 52848.585 25/01/19,09:18:43,09,08,1, 11.9,1,1, 2.790, 10439.987, 414.645, 52848.660 25/01/19,09:18:43,10,08,1, 11.9,1,1, 2.790, 10439.977, 414.623, 52848.544 25/01/19,09:18:43,11,08,1, 11.9,1,1, 2.790, 10439.978, 414.642, 52848.586 25/01/19,09:18:43,12,08,1, 11.9,1,1, 2.790, 10439.971, 414.620, 52848.552 25/01/19,09:18:43,13,08,1, 11.9,1,1, 2.790, 10439.967, 414.628, 52848.545 25/01/19,09:18:43,14,08,1, 11.9,1,1, 2.790, 10439.974, 414.626, 52848.578 25/01/19,09:18:43,15,08,1, 11.9,1,1, 2.790, 10439.959, 414.618, 52848.581 25/01/19,09:18:43,16,08,1, 11.9,1,1, 2.790, 10439.930, 414.649, 52848.757 25/01/19,09:18:43,17,08,1, 11.9,1,1, 2.790, 10439.907, 414.642, 52848.594 25/01/19,09:18:43,18,08,1, 11.9,1,1, 2.790, 10439.915, 414.650, 52848.609 25/01/19,09:18:43,19,08,1, 11.9,1,1, 2.790, 10439.915, 414.628, 52848.566 25/01/19,09:18:44,00,08,1, 11.9,1,1, 2.786, 10439.909, 414.628, 52848.566 25/01/19,09:18:44,01,08,1, 11.9,1,1, 2.786, 10439.926, 414.626, 52848.579 25/01/19,09:18:44,02,08,1, 11.9,1,1, 2.786, 10439.932, 414.629, 52848.614 25/01/19,09:18:44,03,08,1, 11.9,1,1, 2.786, 10439.885, 414.612, 52848.597 25/01/19,09:18:44,04,08,1, 11.9,1,1, 2.786, 10439.893, 414.621, 52848.623 25/01/19,09:18:44,05,08,1, 11.9,1,1, 2.786, 10439.902, 414.644, 52848.623 25/01/19,09:18:44,06,08,1, 11.9,1,1, 2.786, 10439.891, 414.659, 52848.576 25/01/19,09:18:44,07,08,1, 11.9,1,1, 2.786, 10439.904, 414.673, 52848.580 25/01/19,09:18:44,08,08,1, 11.9,1,1, 2.786, 10439.899, 414.643, 52848.543 25/01/19,09:18:44,09,08,1, 11.9,1,1, 2.786, 10439.894, 414.641, 52848.624 25/01/19,09:18:44,10,08,1, 11.9,1,1, 2.786, 10439.901, 414.642, 52848.523 25/01/19,09:18:44,11,08,1, 11.9,1,1, 2.786, 10439.869, 414.651, 52848.663 25/01/19,09:18:44,12,08,1, 11.9,1,1, 2.786, 10439.853, 414.626, 52848.505 25/01/19,09:18:44,13,08,1, 11.9,1,1, 2.786, 10439.885, 414.645, 52848.562 25/01/19,09:18:44,14,08,1, 11.9,1,1, 2.786, 10439.862, 414.651, 52848.550 25/01/19,09:18:44,15,08,1, 11.9,1,1, 2.786, 10439.849, 414.634, 52848.576 25/01/19,09:18:44,16,08,1, 11.9,1,1, 2.786, 10439.855, 414.652, 52848.594 25/01/19,09:18:44,17,08,1, 11.9,1,1, 2.786, 10439.858, 414.630, 52848.606 25/01/19,09:18:44,18,08,1, 11.9,1,1, 2.786, 10439.857, 414.650, 52848.563 25/01/19,09:18:44,19,08,1, 11.9,1,1, 2.786, 10439.835, 414.655, 52848.632 25/01/19,09:18:45,00,08,1, 11.9,1,1, 2.788, 10439.833, 414.655, 52848.632 25/01/19,09:18:45,01,08,1, 11.9,1,1, 2.788, 10439.821, 414.633, 52848.548 25/01/19,09:18:45,02,08,1, 11.9,1,1, 2.788, 10439.860, 414.655, 52848.579 25/01/19,09:18:45,03,08,1, 11.9,1,1, 2.788, 10439.824, 414.643, 52848.580 25/01/19,09:18:45,04,08,1, 11.9,1,1, 2.788, 10439.827, 414.648, 52848.607 25/01/19,09:18:45,05,08,1, 11.9,1,1, 2.788, 10439.818, 414.640, 52848.581 25/01/19,09:18:45,06,08,1, 11.9,1,1, 2.788, 10439.815, 414.642, 52848.551 25/01/19,09:18:45,07,08,1, 11.9,1,1, 2.788, 10439.823, 414.649, 52848.557 25/01/19,09:18:45,08,08,1, 11.9,1,1, 2.788, 10439.804, 414.634, 52848.598 25/01/19,09:18:45,09,08,1, 11.9,1,1, 2.788, 10439.803, 414.657, 52848.562 25/01/19,09:18:45,10,08,1, 11.9,1,1, 2.788, 10439.778, 414.637, 52848.613 25/01/19,09:18:45,11,08,1, 11.9,1,1, 2.788, 10439.774, 414.644, 52848.554 25/01/19,09:18:45,12,08,1, 11.9,1,1, 2.788, 10439.775, 414.657, 52848.680 25/01/19,09:18:45,13,08,1, 11.9,1,1, 2.788, 10439.789, 414.661, 52848.562 25/01/19,09:18:45,14,08,1, 11.9,1,1, 2.788, 10439.788, 414.665, 52848.609 25/01/19,09:18:45,15,08,1, 11.9,1,1, 2.788, 10439.764, 414.631, 52848.562 25/01/19,09:18:45,16,08,1, 11.9,1,1, 2.788, 10439.757, 414.650, 52848.537 25/01/19,09:18:45,17,08,1, 11.9,1,1, 2.788, 10439.756, 414.660, 52848.555 25/01/19,09:18:45,18,08,1, 11.9,1,1, 2.788, 10439.753, 414.673, 52848.525 25/01/19,09:18:45,19,08,1, 11.9,1,1, 2.788, 10439.730, 414.660, 52848.594 25/01/19,09:18:46,00,08,1, 11.8,1,1, 2.788, 10439.725, 414.660, 52848.594 25/01/19,09:18:46,01,08,1, 11.8,1,1, 2.788, 10439.757, 414.669, 52848.531 25/01/19,09:18:46,02,08,1, 11.8,1,1, 2.788, 10439.719, 414.635, 52848.546 25/01/19,09:18:46,03,08,1, 11.8,1,1, 2.788, 10439.725, 414.657, 52848.570 25/01/19,09:18:46,04,08,1, 11.8,1,1, 2.788, 10439.692, 414.659, 52848.623 25/01/19,09:18:46,05,08,1, 11.8,1,1, 2.788, 10439.706, 414.648, 52848.626 25/01/19,09:18:46,06,08,1, 11.8,1,1, 2.788, 10439.708, 414.663, 52848.591 25/01/19,09:18:46,07,08,1, 11.8,1,1, 2.788, 10439.705, 414.646, 52848.512 25/01/19,09:18:46,08,08,1, 11.8,1,1, 2.788, 10439.700, 414.647, 52848.566 25/01/19,09:18:46,09,08,1, 11.8,1,1, 2.788, 10439.709, 414.636, 52848.514 25/01/19,09:18:46,10,08,1, 11.8,1,1, 2.788, 10439.683, 414.650, 52848.514 25/01/19,09:18:46,11,08,1, 11.8,1,1, 2.788, 10439.676, 414.690, 52848.487 25/01/19,09:18:46,12,08,1, 11.8,1,1, 2.788, 10439.690, 414.667, 52848.555 25/01/19,09:18:46,13,08,1, 11.8,1,1, 2.788, 10439.689, 414.668, 52848.522 25/01/19,09:18:46,14,08,1, 11.8,1,1, 2.788, 10439.668, 414.678, 52848.495 25/01/19,09:18:46,15,08,1, 11.8,1,1, 2.788, 10439.678, 414.637, 52848.547 25/01/19,09:18:46,16,08,1, 11.8,1,1, 2.788, 10439.669, 414.647, 52848.518 25/01/19,09:18:46,17,08,1, 11.8,1,1, 2.788, 10439.641, 414.724, 52848.590 25/01/19,09:18:46,18,08,1, 11.8,1,1, 2.788, 10439.643, 414.695, 52848.531 25/01/19,09:18:46,19,08,1, 11.8,1,1, 2.788, 10439.651, 414.672, 52848.513 25/01/19,09:18:47,00,08,1, 11.9,1,1, 2.795, 10439.650, 414.672, 52848.513 25/01/19,09:18:47,01,08,1, 11.9,1,1, 2.795, 10439.625, 414.682, 52848.505 25/01/19,09:18:47,02,08,1, 11.9,1,1, 2.795, 10439.619, 414.700, 52848.571 25/01/19,09:18:47,03,08,1, 11.9,1,1, 2.795, 10439.594, 414.677, 52848.524 25/01/19,09:18:47,04,08,1, 11.9,1,1, 2.795, 10439.601, 414.693, 52848.522 25/01/19,09:18:47,05,08,1, 11.9,1,1, 2.795, 10439.583, 414.697, 52848.560 25/01/19,09:18:47,06,08,1, 11.9,1,1, 2.795, 10439.599, 414.680, 52848.499 25/01/19,09:18:47,07,08,1, 11.9,1,1, 2.795, 10439.606, 414.706, 52848.521 25/01/19,09:18:47,08,08,1, 11.9,1,1, 2.795, 10439.594, 414.700, 52848.527 25/01/19,09:18:47,09,08,1, 11.9,1,1, 2.795, 10439.600, 414.700, 52848.609 25/01/19,09:18:47,10,08,1, 11.9,1,1, 2.795, 10439.580, 414.699, 52848.500 25/01/19,09:18:47,11,08,1, 11.9,1,1, 2.795, 10439.573, 414.711, 52848.555 25/01/19,09:18:47,12,08,1, 11.9,1,1, 2.795, 10439.559, 414.728, 52848.650 25/01/19,09:18:47,13,08,1, 11.9,1,1, 2.795, 10439.526, 414.745, 52848.661 25/01/19,09:18:47,14,08,1, 11.9,1,1, 2.795, 10439.569, 414.750, 52848.516 25/01/19,09:18:47,15,08,1, 11.9,1,1, 2.795, 10439.531, 414.703, 52848.563 25/01/19,09:18:47,16,08,1, 11.9,1,1, 2.795, 10439.524, 414.719, 52848.492 25/01/19,09:18:47,17,08,1, 11.9,1,1, 2.795, 10439.508, 414.707, 52848.475 25/01/19,09:18:47,18,08,1, 11.9,1,1, 2.795, 10439.541, 414.734, 52848.545 25/01/19,09:18:47,19,08,1, 11.9,1,1, 2.795, 10439.512, 414.748, 52848.548 25/01/19,09:18:48,00,09,1, 11.9,1,1, 2.790, 10439.508, 414.748, 52848.548 25/01/19,09:18:48,01,09,1, 11.9,1,1, 2.790, 10439.522, 414.752, 52848.508 25/01/19,09:18:48,02,09,1, 11.9,1,1, 2.790, 10439.483, 414.753, 52848.525 25/01/19,09:18:48,03,09,1, 11.9,1,1, 2.790, 10439.475, 414.752, 52848.539 25/01/19,09:18:48,04,09,1, 11.9,1,1, 2.790, 10439.495, 414.754, 52848.594 25/01/19,09:18:48,05,09,1, 11.9,1,1, 2.790, 10439.504, 414.779, 52848.696 25/01/19,09:18:48,06,09,1, 11.9,1,1, 2.790, 10439.456, 414.768, 52848.670 25/01/19,09:18:48,07,09,1, 11.9,1,1, 2.790, 10439.471, 414.780, 52848.597 25/01/19,09:18:48,08,09,1, 11.9,1,1, 2.790, 10439.497, 414.749, 52848.106 25/01/19,09:18:48,09,09,1, 11.9,1,1, 2.790, 10439.450, 414.756, 52848.578 25/01/19,09:18:48,10,09,1, 11.9,1,1, 2.790, 10439.443, 414.747, 52848.537 25/01/19,09:18:48,11,09,1, 11.9,1,1, 2.790, 10439.466, 414.768, 52848.606 25/01/19,09:18:48,12,09,1, 11.9,1,1, 2.790, 10439.432, 414.793, 52848.634 25/01/19,09:18:48,13,09,1, 11.9,1,1, 2.790, 10439.446, 414.771, 52848.585 25/01/19,09:18:48,14,09,1, 11.9,1,1, 2.790, 10439.428, 414.774, 52848.608 25/01/19,09:18:48,15,09,1, 11.9,1,1, 2.790, 10439.416, 414.786, 52848.584 25/01/19,09:18:48,16,09,1, 11.9,1,1, 2.790, 10439.442, 414.773, 52848.621 25/01/19,09:18:48,17,09,1, 11.9,1,1, 2.790, 10439.400, 414.809, 52848.595 25/01/19,09:18:48,18,09,1, 11.9,1,1, 2.790, 10439.404, 414.807, 52848.640 25/01/19,09:18:48,19,09,1, 11.9,1,1, 2.790, 10439.427, 414.811, 52848.605 25/01/19,09:18:49,00,08,1, 11.9,1,1, 2.789, 10439.425, 414.811, 52848.605 25/01/19,09:18:49,01,08,1, 11.9,1,1, 2.789, 10439.417, 414.813, 52848.600 25/01/19,09:18:49,02,08,1, 11.9,1,1, 2.789, 10439.399, 414.823, 52848.571 25/01/19,09:18:49,03,08,1, 11.9,1,1, 2.789, 10439.407, 414.826, 52848.581 25/01/19,09:18:49,04,08,1, 11.9,1,1, 2.789, 10439.366, 414.837, 52848.580 25/01/19,09:18:49,05,08,1, 11.9,1,1, 2.789, 10439.387, 414.822, 52848.547 25/01/19,09:18:49,06,08,1, 11.9,1,1, 2.789, 10439.374, 414.835, 52848.586 25/01/19,09:18:49,07,08,1, 11.9,1,1, 2.789, 10439.363, 414.820, 52848.602 25/01/19,09:18:49,08,08,1, 11.9,1,1, 2.789, 10439.369, 414.807, 52848.597 25/01/19,09:18:49,09,08,1, 11.9,1,1, 2.789, 10439.351, 414.847, 52848.589 25/01/19,09:18:49,10,08,1, 11.9,1,1, 2.789, 10439.362, 414.834, 52848.623 25/01/19,09:18:49,11,08,1, 11.9,1,1, 2.789, 10439.362, 414.852, 52848.554 25/01/19,09:18:49,12,08,1, 11.9,1,1, 2.789, 10439.353, 414.846, 52848.599 25/01/19,09:18:49,13,08,1, 11.9,1,1, 2.789, 10439.343, 414.812, 52848.519 25/01/19,09:18:49,14,08,1, 11.9,1,1, 2.789, 10439.360, 414.851, 52848.582 25/01/19,09:18:49,15,08,1, 11.9,1,1, 2.789, 10439.305, 414.847, 52848.644 25/01/19,09:18:49,16,08,1, 11.9,1,1, 2.789, 10439.319, 414.837, 52848.574 25/01/19,09:18:49,17,08,1, 11.9,1,1, 2.789, 10439.329, 414.873, 52848.547 25/01/19,09:18:49,18,08,1, 11.9,1,1, 2.789, 10439.330, 414.830, 52848.573 25/01/19,09:18:49,19,08,1, 11.9,1,1, 2.789, 10439.318, 414.850, 52848.609 25/01/19,09:18:50,00,08,1, 11.9,1,1, 2.788, 10439.316, 414.850, 52848.609 25/01/19,09:18:50,01,08,1, 11.9,1,1, 2.788, 10439.298, 414.851, 52848.628 25/01/19,09:18:50,02,08,1, 11.9,1,1, 2.788, 10439.291, 414.874, 52848.600 25/01/19,09:18:50,03,08,1, 11.9,1,1, 2.788, 10439.280, 414.893, 52848.658 25/01/19,09:18:50,04,08,1, 11.9,1,1, 2.788, 10439.300, 414.894, 52848.550 25/01/19,09:18:50,05,08,1, 11.9,1,1, 2.788, 10439.279, 414.870, 52848.633 25/01/19,09:18:50,06,08,1, 11.9,1,1, 2.788, 10439.264, 414.871, 52848.641 25/01/19,09:18:50,07,08,1, 11.9,1,1, 2.788, 10439.268, 414.881, 52848.607 25/01/19,09:18:50,08,08,1, 11.9,1,1, 2.788, 10439.248, 414.897, 52848.639 25/01/19,09:18:50,09,08,1, 11.9,1,1, 2.788, 10439.231, 414.900, 52848.510 25/01/19,09:18:50,10,08,1, 11.9,1,1, 2.788, 10439.226, 414.932, 52848.683 25/01/19,09:18:50,11,08,1, 11.9,1,1, 2.788, 10439.255, 414.909, 52848.578 25/01/19,09:18:50,12,08,1, 11.9,1,1, 2.788, 10439.208, 414.903, 52848.615 25/01/19,09:18:50,13,08,1, 11.9,1,1, 2.788, 10439.208, 414.936, 52848.564 25/01/19,09:18:50,14,08,1, 11.9,1,1, 2.788, 10439.171, 414.935, 52848.583 25/01/19,09:18:50,15,08,1, 11.9,1,1, 2.788, 10439.175, 414.973, 52848.596 25/01/19,09:18:50,16,08,1, 11.9,1,1, 2.788, 10439.178, 414.974, 52848.728 25/01/19,09:18:50,17,08,1, 11.9,1,1, 2.788, 10439.180, 414.954, 52848.709 25/01/19,09:18:50,18,08,1, 11.9,1,1, 2.788, 10439.191, 414.922, 52848.608 25/01/19,09:18:50,19,08,1, 11.9,1,1, 2.788, 10439.163, 414.973, 52848.640 25/01/19,09:18:51,00,08,1, 11.8,1,1, 2.788, 10439.157, 414.973, 52848.640 25/01/19,09:18:51,01,08,1, 11.8,1,1, 2.788, 10439.163, 414.977, 52848.676 25/01/19,09:18:51,02,08,1, 11.8,1,1, 2.788, 10439.141, 414.986, 52848.607 25/01/19,09:18:51,03,08,1, 11.8,1,1, 2.788, 10439.137, 414.995, 52848.628 25/01/19,09:18:51,04,08,1, 11.8,1,1, 2.788, 10439.145, 414.968, 52848.571 25/01/19,09:18:51,05,08,1, 11.8,1,1, 2.788, 10439.149, 414.979, 52848.555 25/01/19,09:18:51,06,08,1, 11.8,1,1, 2.788, 10439.102, 414.996, 52848.625 25/01/19,09:18:51,07,08,1, 11.8,1,1, 2.788, 10439.103, 415.011, 52848.641 25/01/19,09:18:51,08,08,1, 11.8,1,1, 2.788, 10439.129, 415.041, 52848.689 25/01/19,09:18:51,09,08,1, 11.8,1,1, 2.788, 10439.122, 415.045, 52848.575 25/01/19,09:18:51,10,08,1, 11.8,1,1, 2.788, 10439.088, 415.044, 52848.618 25/01/19,09:18:51,11,08,1, 11.8,1,1, 2.788, 10439.075, 415.040, 52848.700 25/01/19,09:18:51,12,08,1, 11.8,1,1, 2.788, 10439.087, 415.046, 52848.582 25/01/19,09:18:51,13,08,1, 11.8,1,1, 2.788, 10439.063, 415.052, 52848.655 25/01/19,09:18:51,14,08,1, 11.8,1,1, 2.788, 10439.097, 415.092, 52848.658 25/01/19,09:18:51,15,08,1, 11.8,1,1, 2.788, 10439.080, 415.064, 52848.720 25/01/19,09:18:51,16,08,1, 11.8,1,1, 2.788, 10439.059, 415.039, 52848.598 25/01/19,09:18:51,17,08,1, 11.8,1,1, 2.788, 10439.081, 415.083, 52848.648 25/01/19,09:18:51,18,08,1, 11.8,1,1, 2.788, 10439.053, 415.075, 52848.594 25/01/19,09:18:51,19,08,1, 11.8,1,1, 2.788, 10439.044, 415.083, 52848.647 25/01/19,09:18:52,00,08,1, 11.9,1,1, 2.794, 10439.041, 415.083, 52848.647 25/01/19,09:18:52,01,08,1, 11.9,1,1, 2.794, 10439.061, 415.109, 52848.684 25/01/19,09:18:52,02,08,1, 11.9,1,1, 2.794, 10439.058, 415.126, 52848.682 25/01/19,09:18:52,03,08,1, 11.9,1,1, 2.794, 10439.024, 415.124, 52848.682 25/01/19,09:18:52,04,08,1, 11.9,1,1, 2.794, 10439.030, 415.124, 52848.627 25/01/19,09:18:52,05,08,1, 11.9,1,1, 2.794, 10439.034, 415.145, 52848.668 25/01/19,09:18:52,06,08,1, 11.9,1,1, 2.794, 10439.037, 415.148, 52848.574 25/01/19,09:18:52,07,08,1, 11.9,1,1, 2.794, 10439.040, 415.148, 52848.612 25/01/19,09:18:52,08,08,1, 11.9,1,1, 2.794, 10439.015, 415.144, 52848.697 25/01/19,09:18:52,09,08,1, 11.9,1,1, 2.794, 10439.009, 415.156, 52848.661 25/01/19,09:18:52,10,08,1, 11.9,1,1, 2.794, 10439.004, 415.163, 52848.624 25/01/19,09:18:52,11,08,1, 11.9,1,1, 2.794, 10439.003, 415.178, 52848.651 25/01/19,09:18:52,12,08,1, 11.9,1,1, 2.794, 10438.982, 415.197, 52848.643 25/01/19,09:18:52,13,08,1, 11.9,1,1, 2.794, 10439.011, 415.182, 52848.630 25/01/19,09:18:52,14,08,1, 11.9,1,1, 2.794, 10439.007, 415.212, 52848.652 25/01/19,09:18:52,15,08,1, 11.9,1,1, 2.794, 10438.971, 415.196, 52848.678 25/01/19,09:18:52,16,08,1, 11.9,1,1, 2.794, 10439.010, 415.211, 52848.724 25/01/19,09:18:52,17,08,1, 11.9,1,1, 2.794, 10438.980, 415.200, 52848.749 25/01/19,09:18:52,18,08,1, 11.9,1,1, 2.794, 10438.999, 415.213, 52848.672 25/01/19,09:18:52,19,08,1, 11.9,1,1, 2.794, 10438.973, 415.212, 52848.611 25/01/19,09:18:53,00,08,1, 11.9,1,1, 2.787, 10438.966, 415.212, 52848.611 25/01/19,09:18:53,01,08,1, 11.9,1,1, 2.787, 10438.972, 415.219, 52848.610 25/01/19,09:18:53,02,08,1, 11.9,1,1, 2.787, 10438.943, 415.233, 52848.672 25/01/19,09:18:53,03,08,1, 11.9,1,1, 2.787, 10438.963, 415.225, 52848.746 25/01/19,09:18:53,04,08,1, 11.9,1,1, 2.787, 10438.956, 415.263, 52848.655 25/01/19,09:18:53,05,08,1, 11.9,1,1, 2.787, 10438.960, 415.258, 52848.677 25/01/19,09:18:53,06,08,1, 11.9,1,1, 2.787, 10438.948, 415.246, 52848.615 25/01/19,09:18:53,07,08,1, 11.9,1,1, 2.787, 10438.933, 415.271, 52848.683 25/01/19,09:18:53,08,08,1, 11.9,1,1, 2.787, 10438.956, 415.261, 52848.599 25/01/19,09:18:53,09,08,1, 11.9,1,1, 2.787, 10438.902, 415.291, 52848.761 25/01/19,09:18:53,10,08,1, 11.9,1,1, 2.787, 10438.922, 415.282, 52848.720 25/01/19,09:18:53,11,08,1, 11.9,1,1, 2.787, 10438.899, 415.286, 52848.756 25/01/19,09:18:53,12,08,1, 11.9,1,1, 2.787, 10438.943, 415.289, 52848.651 25/01/19,09:18:53,13,08,1, 11.9,1,1, 2.787, 10438.922, 415.260, 52848.613 25/01/19,09:18:53,14,08,1, 11.9,1,1, 2.787, 10438.935, 415.288, 52848.714 25/01/19,09:18:53,15,08,1, 11.9,1,1, 2.787, 10438.932, 415.289, 52848.658 25/01/19,09:18:53,16,08,1, 11.9,1,1, 2.787, 10438.936, 415.286, 52848.672 25/01/19,09:18:53,17,08,1, 11.9,1,1, 2.787, 10438.926, 415.296, 52848.729 25/01/19,09:18:53,18,08,1, 11.9,1,1, 2.787, 10438.922, 415.293, 52848.696 25/01/19,09:18:53,19,08,1, 11.9,1,1, 2.787, 10438.933, 415.293, 52848.640 25/01/19,09:18:54,00,08,1, 12.0,1,1, 2.792, 10438.932, 415.293, 52848.640 25/01/19,09:18:54,01,08,1, 12.0,1,1, 2.792, 10438.914, 415.309, 52848.693 25/01/19,09:18:54,02,08,1, 12.0,1,1, 2.792, 10438.905, 415.318, 52848.686 25/01/19,09:18:54,03,08,1, 12.0,1,1, 2.792, 10438.899, 415.327, 52848.668 25/01/19,09:18:54,04,08,1, 12.0,1,1, 2.792, 10438.867, 415.306, 52848.820 25/01/19,09:18:54,05,08,1, 12.0,1,1, 2.792, 10438.936, 415.305, 52848.682 25/01/19,09:18:54,06,08,1, 12.0,1,1, 2.792, 10438.898, 415.318, 52848.673 25/01/19,09:18:54,07,08,1, 12.0,1,1, 2.792, 10438.883, 415.323, 52848.622 25/01/19,09:18:54,08,08,1, 12.0,1,1, 2.792, 10438.876, 415.311, 52848.635 25/01/19,09:18:54,09,08,1, 12.0,1,1, 2.792, 10438.883, 415.309, 52848.665 25/01/19,09:18:54,10,08,1, 12.0,1,1, 2.792, 10438.853, 415.327, 52848.602 25/01/19,09:18:54,11,08,1, 12.0,1,1, 2.792, 10438.882, 415.326, 52848.690 25/01/19,09:18:54,12,08,1, 12.0,1,1, 2.792, 10438.848, 415.329, 52848.631 25/01/19,09:18:54,13,08,1, 12.0,1,1, 2.792, 10438.833, 415.337, 52848.652 25/01/19,09:18:54,14,08,1, 12.0,1,1, 2.792, 10438.867, 415.332, 52848.617 25/01/19,09:18:54,15,08,1, 12.0,1,1, 2.792, 10438.839, 415.348, 52848.691 25/01/19,09:18:54,16,08,1, 12.0,1,1, 2.792, 10438.835, 415.329, 52848.718 25/01/19,09:18:54,17,08,1, 12.0,1,1, 2.792, 10438.822, 415.326, 52848.721 25/01/19,09:18:54,18,08,1, 12.0,1,1, 2.792, 10438.827, 415.328, 52848.722 25/01/19,09:18:54,19,08,1, 12.0,1,1, 2.792, 10438.826, 415.313, 52848.716 25/01/19,09:18:55,00,08,1, 12.0,1,1, 2.792, 10438.824, 415.313, 52848.716 25/01/19,09:18:55,01,08,1, 12.0,1,1, 2.792, 10438.790, 415.313, 52848.476 25/01/19,09:18:55,02,08,1, 12.0,1,1, 2.792, 10438.811, 415.337, 52848.772 25/01/19,09:18:55,03,08,1, 12.0,1,1, 2.792, 10438.864, 415.343, 52848.665 25/01/19,09:18:55,04,08,1, 12.0,1,1, 2.792, 10438.802, 415.331, 52848.736 25/01/19,09:18:55,05,08,1, 12.0,1,1, 2.792, 10438.840, 415.330, 52848.687 25/01/19,09:18:55,06,08,1, 12.0,1,1, 2.792, 10438.829, 415.335, 52848.696 25/01/19,09:18:55,07,08,1, 12.0,1,1, 2.792, 10438.813, 415.331, 52848.597 25/01/19,09:18:55,08,08,1, 12.0,1,1, 2.792, 10438.800, 415.348, 52848.620 25/01/19,09:18:55,09,08,1, 12.0,1,1, 2.792, 10438.806, 415.331, 52848.702 25/01/19,09:18:55,10,08,1, 12.0,1,1, 2.792, 10438.792, 415.342, 52848.708 25/01/19,09:18:55,11,08,1, 12.0,1,1, 2.792, 10438.784, 415.332, 52848.734 25/01/19,09:18:55,12,08,1, 12.0,1,1, 2.792, 10438.777, 415.350, 52848.712 25/01/19,09:18:55,13,08,1, 12.0,1,1, 2.792, 10438.763, 415.339, 52848.517 25/01/19,09:18:55,14,08,1, 12.0,1,1, 2.792, 10438.764, 415.374, 52848.665 25/01/19,09:18:55,15,08,1, 12.0,1,1, 2.792, 10438.770, 415.360, 52848.781 25/01/19,09:18:55,16,08,1, 12.0,1,1, 2.792, 10438.784, 415.371, 52848.669 25/01/19,09:18:55,17,08,1, 12.0,1,1, 2.792, 10438.765, 415.359, 52848.714 25/01/19,09:18:55,18,08,1, 12.0,1,1, 2.792, 10438.779, 415.328, 52848.688 25/01/19,09:18:55,19,08,1, 12.0,1,1, 2.792, 10438.759, 415.340, 52848.727 25/01/19,09:18:56,00,08,1, 11.9,1,1, 2.794, 10438.757, 415.340, 52848.727 25/01/19,09:18:56,01,08,1, 11.9,1,1, 2.794, 10438.760, 415.363, 52848.634 25/01/19,09:18:56,02,08,1, 11.9,1,1, 2.794, 10438.747, 415.379, 52848.656 25/01/19,09:18:56,03,08,1, 11.9,1,1, 2.794, 10438.748, 415.349, 52848.733 25/01/19,09:18:56,04,08,1, 11.9,1,1, 2.794, 10438.764, 415.356, 52848.776 25/01/19,09:18:56,05,08,1, 11.9,1,1, 2.794, 10438.755, 415.365, 52848.714 25/01/19,09:18:56,06,08,1, 11.9,1,1, 2.794, 10438.747, 415.387, 52848.723 25/01/19,09:18:56,07,08,1, 11.9,1,1, 2.794, 10438.748, 415.389, 52848.688 25/01/19,09:18:56,08,08,1, 11.9,1,1, 2.794, 10438.732, 415.380, 52848.714 25/01/19,09:18:56,09,08,1, 11.9,1,1, 2.794, 10438.730, 415.382, 52848.700 25/01/19,09:18:56,10,08,1, 11.9,1,1, 2.794, 10438.715, 415.362, 52848.658 25/01/19,09:18:56,11,08,1, 11.9,1,1, 2.794, 10438.710, 415.377, 52848.726 25/01/19,09:18:56,12,08,1, 11.9,1,1, 2.794, 10438.730, 415.380, 52848.713 25/01/19,09:18:56,13,08,1, 11.9,1,1, 2.794, 10438.703, 415.370, 52848.721 25/01/19,09:18:56,14,08,1, 11.9,1,1, 2.794, 10438.694, 415.378, 52848.708 25/01/19,09:18:56,15,08,1, 11.9,1,1, 2.794, 10438.717, 415.349, 52848.717 25/01/19,09:18:56,16,08,1, 11.9,1,1, 2.794, 10438.727, 415.369, 52848.747 25/01/19,09:18:56,17,08,1, 11.9,1,1, 2.794, 10438.713, 415.366, 52848.753 25/01/19,09:18:56,18,08,1, 11.9,1,1, 2.794, 10438.713, 415.383, 52848.721 25/01/19,09:18:56,19,08,1, 11.9,1,1, 2.794, 10438.702, 415.374, 52848.766 25/01/19,09:18:57,00,08,1, 11.9,1,1, 2.788, 10438.699, 415.374, 52848.766 25/01/19,09:18:57,01,08,1, 11.9,1,1, 2.788, 10438.688, 415.362, 52848.721 25/01/19,09:18:57,02,08,1, 11.9,1,1, 2.788, 10438.685, 415.378, 52848.744 25/01/19,09:18:57,03,08,1, 11.9,1,1, 2.788, 10438.673, 415.388, 52848.676 25/01/19,09:18:57,04,08,1, 11.9,1,1, 2.788, 10438.684, 415.388, 52848.713 25/01/19,09:18:57,05,08,1, 11.9,1,1, 2.788, 10438.673, 415.377, 52848.741 25/01/19,09:18:57,06,08,1, 11.9,1,1, 2.788, 10438.687, 415.375, 52848.702 25/01/19,09:18:57,07,08,1, 11.9,1,1, 2.788, 10438.716, 415.380, 52848.733 25/01/19,09:18:57,08,08,1, 11.9,1,1, 2.788, 10438.707, 415.393, 52848.791 25/01/19,09:18:57,09,08,1, 11.9,1,1, 2.788, 10438.715, 415.369, 52848.770 25/01/19,09:18:57,10,08,1, 11.9,1,1, 2.788, 10438.695, 415.376, 52848.753 25/01/19,09:18:57,11,08,1, 11.9,1,1, 2.788, 10438.696, 415.377, 52848.768 25/01/19,09:18:57,12,08,1, 11.9,1,1, 2.788, 10438.685, 415.361, 52848.717 25/01/19,09:18:57,13,08,1, 11.9,1,1, 2.788, 10438.694, 415.389, 52848.784 25/01/19,09:18:57,14,08,1, 11.9,1,1, 2.788, 10438.712, 415.367, 52848.830 25/01/19,09:18:57,15,08,1, 11.9,1,1, 2.788, 10438.629, 415.354, 52848.792 25/01/19,09:18:57,16,08,1, 11.9,1,1, 2.788, 10438.664, 415.344, 52848.779 25/01/19,09:18:57,17,08,1, 11.9,1,1, 2.788, 10438.693, 415.381, 52848.756 25/01/19,09:18:57,18,08,1, 11.9,1,1, 2.788, 10438.685, 415.356, 52848.722 25/01/19,09:18:57,19,08,1, 11.9,1,1, 2.788, 10438.677, 415.356, 52848.719 25/01/19,09:18:58,00,08,1, 11.9,1,1, 2.790, 10438.673, 415.356, 52848.719 25/01/19,09:18:58,01,08,1, 11.9,1,1, 2.790, 10438.675, 415.332, 52848.762 25/01/19,09:18:58,02,08,1, 11.9,1,1, 2.790, 10438.670, 415.333, 52848.680 25/01/19,09:18:58,03,08,1, 11.9,1,1, 2.790, 10438.659, 415.318, 52848.766 25/01/19,09:18:58,04,08,1, 11.9,1,1, 2.790, 10438.662, 415.300, 52848.712 25/01/19,09:18:58,05,08,1, 11.9,1,1, 2.790, 10438.644, 415.334, 52848.775 25/01/19,09:18:58,06,08,1, 11.9,1,1, 2.790, 10438.633, 415.304, 52848.748 25/01/19,09:18:58,07,08,1, 11.9,1,1, 2.790, 10438.672, 415.309, 52848.723 25/01/19,09:18:58,08,08,1, 11.9,1,1, 2.790, 10438.639, 415.299, 52848.662 25/01/19,09:18:58,09,08,1, 11.9,1,1, 2.790, 10438.667, 415.325, 52848.689 25/01/19,09:18:58,10,08,1, 11.9,1,1, 2.790, 10438.657, 415.301, 52848.694 25/01/19,09:18:58,11,08,1, 11.9,1,1, 2.790, 10438.644, 415.321, 52848.659 25/01/19,09:18:58,12,08,1, 11.9,1,1, 2.790, 10438.644, 415.315, 52848.719 25/01/19,09:18:58,13,08,1, 11.9,1,1, 2.790, 10438.651, 415.325, 52848.794 25/01/19,09:18:58,14,08,1, 11.9,1,1, 2.790, 10438.651, 415.334, 52848.760 25/01/19,09:18:58,15,08,1, 11.9,1,1, 2.790, 10438.661, 415.355, 52848.807 25/01/19,09:18:58,16,08,1, 11.9,1,1, 2.790, 10438.649, 415.333, 52848.762 25/01/19,09:18:58,17,08,1, 11.9,1,1, 2.790, 10438.617, 415.320, 52848.767 25/01/19,09:18:58,18,08,1, 11.9,1,1, 2.790, 10438.636, 415.313, 52848.691 25/01/19,09:18:58,19,08,1, 11.9,1,1, 2.790, 10438.653, 415.331, 52848.793 25/01/19,09:18:59,00,08,1, 11.9,1,1, 2.784, 10438.648, 415.331, 52848.793 25/01/19,09:18:59,01,08,1, 11.9,1,1, 2.784, 10438.629, 415.321, 52848.717 25/01/19,09:18:59,02,08,1, 11.9,1,1, 2.784, 10438.654, 415.315, 52848.732 25/01/19,09:18:59,03,08,1, 11.9,1,1, 2.784, 10438.623, 415.339, 52848.748 25/01/19,09:18:59,04,08,1, 11.9,1,1, 2.784, 10438.643, 415.320, 52848.667 25/01/19,09:18:59,05,08,1, 11.9,1,1, 2.784, 10438.645, 415.328, 52848.690 25/01/19,09:18:59,06,08,1, 11.9,1,1, 2.784, 10438.622, 415.310, 52848.719 25/01/19,09:18:59,07,08,1, 11.9,1,1, 2.784, 10438.619, 415.310, 52848.760 25/01/19,09:18:59,08,08,1, 11.9,1,1, 2.784, 10438.626, 415.311, 52848.682 25/01/19,09:18:59,09,08,1, 11.9,1,1, 2.784, 10438.638, 415.318, 52848.761 25/01/19,09:18:59,10,08,1, 11.9,1,1, 2.784, 10438.625, 415.332, 52848.738 25/01/19,09:18:59,11,08,1, 11.9,1,1, 2.784, 10438.639, 415.325, 52848.695 25/01/19,09:18:59,12,08,1, 11.9,1,1, 2.784, 10438.623, 415.333, 52848.728 25/01/19,09:18:59,13,08,1, 11.9,1,1, 2.784, 10438.631, 415.315, 52848.805 25/01/19,09:18:59,14,08,1, 11.9,1,1, 2.784, 10438.633, 415.340, 52848.794 25/01/19,09:18:59,15,08,1, 11.9,1,1, 2.784, 10438.646, 415.322, 52848.694 25/01/19,09:18:59,16,08,1, 11.9,1,1, 2.784, 10438.629, 415.321, 52848.767 25/01/19,09:18:59,17,08,1, 11.9,1,1, 2.784, 10438.621, 415.304, 52848.740 25/01/19,09:18:59,18,08,1, 11.9,1,1, 2.784, 10438.648, 415.307, 52848.662 25/01/19,09:18:59,19,08,1, 11.9,1,1, 2.784, 10438.623, 415.314, 52848.681 25/01/19,09:19:00,00,08,1, 11.9,1,1, 2.790, 10438.615, 415.314, 52848.681 25/01/19,09:19:00,01,08,1, 11.9,1,1, 2.790, 10438.638, 415.303, 52848.803 25/01/19,09:19:00,02,08,1, 11.9,1,1, 2.790, 10438.625, 415.281, 52848.792 25/01/19,09:19:00,03,08,1, 11.9,1,1, 2.790, 10438.621, 415.279, 52848.775 25/01/19,09:19:00,04,08,1, 11.9,1,1, 2.790, 10438.650, 415.305, 52848.685 25/01/19,09:19:00,05,08,1, 11.9,1,1, 2.790, 10438.633, 415.296, 52848.703 25/01/19,09:19:00,06,08,1, 11.9,1,1, 2.790, 10438.636, 415.286, 52848.757 25/01/19,09:19:00,07,08,1, 11.9,1,1, 2.790, 10438.649, 415.303, 52848.710 25/01/19,09:19:00,08,08,1, 11.9,1,1, 2.790, 10438.620, 415.286, 52848.717 25/01/19,09:19:00,09,08,1, 11.9,1,1, 2.790, 10438.618, 415.283, 52848.741 25/01/19,09:19:00,10,08,1, 11.9,1,1, 2.790, 10438.603, 415.299, 52848.689 25/01/19,09:19:00,11,08,1, 11.9,1,1, 2.790, 10438.631, 415.270, 52848.660 25/01/19,09:19:00,12,08,1, 11.9,1,1, 2.790, 10438.642, 415.265, 52848.642 25/01/19,09:19:00,13,08,1, 11.9,1,1, 2.790, 10438.606, 415.288, 52848.752 25/01/19,09:19:00,14,08,1, 11.9,1,1, 2.790, 10438.655, 415.266, 52848.741 25/01/19,09:19:00,15,08,1, 11.9,1,1, 2.790, 10438.633, 415.275, 52848.728 25/01/19,09:19:00,16,08,1, 11.9,1,1, 2.790, 10438.638, 415.292, 52848.790 25/01/19,09:19:00,17,08,1, 11.9,1,1, 2.790, 10438.651, 415.274, 52848.635 25/01/19,09:19:00,18,08,1, 11.9,1,1, 2.790, 10438.647, 415.272, 52848.740 25/01/19,09:19:00,19,08,1, 11.9,1,1, 2.790, 10438.654, 415.258, 52848.666 25/01/19,09:19:01,00,08,1, 12.0,1,1, 2.790, 10438.648, 415.258, 52848.666 25/01/19,09:19:01,01,08,1, 12.0,1,1, 2.790, 10438.661, 415.259, 52848.677 25/01/19,09:19:01,02,08,1, 12.0,1,1, 2.790, 10438.641, 415.261, 52848.793 25/01/19,09:19:01,03,08,1, 12.0,1,1, 2.790, 10438.628, 415.282, 52848.732 25/01/19,09:19:01,04,08,1, 12.0,1,1, 2.790, 10438.621, 415.263, 52848.721 25/01/19,09:19:01,05,08,1, 12.0,1,1, 2.790, 10438.644, 415.262, 52848.643 25/01/19,09:19:01,06,08,1, 12.0,1,1, 2.790, 10438.632, 415.261, 52848.701 25/01/19,09:19:01,07,08,1, 12.0,1,1, 2.790, 10438.649, 415.271, 52848.709 25/01/19,09:19:01,08,08,1, 12.0,1,1, 2.790, 10438.625, 415.282, 52848.752 25/01/19,09:19:01,09,08,1, 12.0,1,1, 2.790, 10438.630, 415.263, 52848.726 25/01/19,09:19:01,10,08,1, 12.0,1,1, 2.790, 10438.638, 415.271, 52848.763 25/01/19,09:19:01,11,08,1, 12.0,1,1, 2.790, 10438.629, 415.261, 52848.774 25/01/19,09:19:01,12,08,1, 12.0,1,1, 2.790, 10438.630, 415.271, 52848.770 25/01/19,09:19:01,13,08,1, 12.0,1,1, 2.790, 10438.627, 415.270, 52848.734 25/01/19,09:19:01,14,08,1, 12.0,1,1, 2.790, 10438.641, 415.235, 52848.663 25/01/19,09:19:01,15,08,1, 12.0,1,1, 2.790, 10438.596, 415.262, 52848.745 25/01/19,09:19:01,16,08,1, 12.0,1,1, 2.790, 10438.596, 415.273, 52848.708 25/01/19,09:19:01,17,08,1, 12.0,1,1, 2.790, 10438.601, 415.263, 52848.676 25/01/19,09:19:01,18,08,1, 12.0,1,1, 2.790, 10438.607, 415.282, 52848.737 25/01/19,09:19:01,19,08,1, 12.0,1,1, 2.790, 10438.614, 415.242, 52848.739 25/01/19,09:19:02,00,08,1, 11.9,1,1, 2.792, 10438.607, 415.242, 52848.739 25/01/19,09:19:02,01,08,1, 11.9,1,1, 2.792, 10438.634, 415.255, 52848.638 25/01/19,09:19:02,02,08,1, 11.9,1,1, 2.792, 10438.570, 415.259, 52848.749 25/01/19,09:19:02,03,08,1, 11.9,1,1, 2.792, 10438.613, 415.277, 52848.737 25/01/19,09:19:02,04,08,1, 11.9,1,1, 2.792, 10438.575, 415.254, 52848.785 25/01/19,09:19:02,05,08,1, 11.9,1,1, 2.792, 10438.574, 415.256, 52848.749 25/01/19,09:19:02,06,08,1, 11.9,1,1, 2.792, 10438.591, 415.219, 52848.656 25/01/19,09:19:02,07,08,1, 11.9,1,1, 2.792, 10438.596, 415.254, 52848.715 25/01/19,09:19:02,08,08,1, 11.9,1,1, 2.792, 10438.567, 415.280, 52848.766 25/01/19,09:19:02,09,08,1, 11.9,1,1, 2.792, 10438.591, 415.268, 52848.707 25/01/19,09:19:02,10,08,1, 11.9,1,1, 2.792, 10438.582, 415.274, 52848.791 25/01/19,09:19:02,11,08,1, 11.9,1,1, 2.792, 10438.552, 415.279, 52848.847 25/01/19,09:19:02,12,08,1, 11.9,1,1, 2.792, 10438.581, 415.269, 52848.683 25/01/19,09:19:02,13,08,1, 11.9,1,1, 2.792, 10438.571, 415.258, 52848.657 25/01/19,09:19:02,14,08,1, 11.9,1,1, 2.792, 10438.558, 415.258, 52848.721 25/01/19,09:19:02,15,08,1, 11.9,1,1, 2.792, 10438.582, 415.263, 52848.667 25/01/19,09:19:02,16,08,1, 11.9,1,1, 2.792, 10438.562, 415.289, 52848.758 25/01/19,09:19:02,17,08,1, 11.9,1,1, 2.792, 10438.536, 415.265, 52848.832 25/01/19,09:19:02,18,08,1, 11.9,1,1, 2.792, 10438.577, 415.280, 52848.749 25/01/19,09:19:02,19,08,1, 11.9,1,1, 2.792, 10438.579, 415.294, 52848.724 25/01/19,09:19:03,00,08,1, 11.9,1,1, 2.788, 10438.573, 415.294, 52848.724 25/01/19,09:19:03,01,08,1, 11.9,1,1, 2.788, 10438.562, 415.315, 52848.707 25/01/19,09:19:03,02,08,1, 11.9,1,1, 2.788, 10438.586, 415.294, 52848.729 25/01/19,09:19:03,03,08,1, 11.9,1,1, 2.788, 10438.551, 415.284, 52848.773 25/01/19,09:19:03,04,08,1, 11.9,1,1, 2.788, 10438.571, 415.292, 52848.755 25/01/19,09:19:03,05,08,1, 11.9,1,1, 2.788, 10438.564, 415.296, 52848.767 25/01/19,09:19:03,06,08,1, 11.9,1,1, 2.788, 10438.552, 415.323, 52848.755 25/01/19,09:19:03,07,08,1, 11.9,1,1, 2.788, 10438.559, 415.290, 52848.768 25/01/19,09:19:03,08,08,1, 11.9,1,1, 2.788, 10438.578, 415.308, 52848.722 25/01/19,09:19:03,09,08,1, 11.9,1,1, 2.788, 10438.585, 415.288, 52848.744 25/01/19,09:19:03,10,08,1, 11.9,1,1, 2.788, 10438.559, 415.301, 52848.870 25/01/19,09:19:03,11,08,1, 11.9,1,1, 2.788, 10438.561, 415.293, 52848.760 25/01/19,09:19:03,12,08,1, 11.9,1,1, 2.788, 10438.568, 415.325, 52848.832 25/01/19,09:19:03,13,08,1, 11.9,1,1, 2.788, 10438.566, 415.318, 52848.715 25/01/19,09:19:03,14,08,1, 11.9,1,1, 2.788, 10438.576, 415.317, 52848.693 25/01/19,09:19:03,15,08,1, 11.9,1,1, 2.788, 10438.570, 415.329, 52848.712 25/01/19,09:19:03,16,08,1, 11.9,1,1, 2.788, 10438.575, 415.299, 52848.701 25/01/19,09:19:03,17,08,1, 11.9,1,1, 2.788, 10438.561, 415.332, 52848.763 25/01/19,09:19:03,18,08,1, 11.9,1,1, 2.788, 10438.577, 415.328, 52848.806 25/01/19,09:19:03,19,08,1, 11.9,1,1, 2.788, 10438.576, 415.308, 52848.733 25/01/19,09:19:04,00,08,1, 11.9,1,1, 2.787, 10438.573, 415.308, 52848.733 25/01/19,09:19:04,01,08,1, 11.9,1,1, 2.787, 10438.562, 415.345, 52848.699 25/01/19,09:19:04,02,08,1, 11.9,1,1, 2.787, 10438.556, 415.324, 52848.772 25/01/19,09:19:04,03,08,1, 11.9,1,1, 2.787, 10438.565, 415.341, 52848.858 25/01/19,09:19:04,04,08,1, 11.9,1,1, 2.787, 10438.577, 415.363, 52848.837 25/01/19,09:19:04,05,08,1, 11.9,1,1, 2.787, 10438.561, 415.346, 52848.828 25/01/19,09:19:04,06,08,1, 11.9,1,1, 2.787, 10438.556, 415.355, 52848.783 25/01/19,09:19:04,07,08,1, 11.9,1,1, 2.787, 10438.587, 415.326, 52848.690 25/01/19,09:19:04,08,08,1, 11.9,1,1, 2.787, 10438.561, 415.341, 52848.736 25/01/19,09:19:04,09,08,1, 11.9,1,1, 2.787, 10438.572, 415.335, 52848.772 25/01/19,09:19:04,10,08,1, 11.9,1,1, 2.787, 10438.561, 415.359, 52848.800 25/01/19,09:19:04,11,08,1, 11.9,1,1, 2.787, 10438.554, 415.375, 52848.817 25/01/19,09:19:04,12,08,1, 11.9,1,1, 2.787, 10438.580, 415.358, 52848.745 25/01/19,09:19:04,13,08,1, 11.9,1,1, 2.787, 10438.558, 415.368, 52848.779 25/01/19,09:19:04,14,08,1, 11.9,1,1, 2.787, 10438.588, 415.348, 52848.740 25/01/19,09:19:04,15,08,1, 11.9,1,1, 2.787, 10438.546, 415.349, 52848.729 25/01/19,09:19:04,16,08,1, 11.9,1,1, 2.787, 10438.561, 415.356, 52848.805 25/01/19,09:19:04,17,08,1, 11.9,1,1, 2.787, 10438.577, 415.366, 52848.778 25/01/19,09:19:04,18,08,1, 11.9,1,1, 2.787, 10438.587, 415.367, 52848.786 25/01/19,09:19:04,19,08,1, 11.9,1,1, 2.787, 10438.579, 415.375, 52848.747 25/01/19,09:19:05,00,08,1, 11.9,1,1, 2.786, 10438.573, 415.375, 52848.747 25/01/19,09:19:05,01,08,1, 11.9,1,1, 2.786, 10438.573, 415.357, 52848.749 25/01/19,09:19:05,02,08,1, 11.9,1,1, 2.786, 10438.592, 415.364, 52848.723 25/01/19,09:19:05,03,08,1, 11.9,1,1, 2.786, 10438.601, 415.376, 52848.818 25/01/19,09:19:05,04,08,1, 11.9,1,1, 2.786, 10438.577, 415.357, 52848.811 25/01/19,09:19:05,05,08,1, 11.9,1,1, 2.786, 10438.596, 415.361, 52848.745 25/01/19,09:19:05,06,08,1, 11.9,1,1, 2.786, 10438.605, 415.366, 52848.733 25/01/19,09:19:05,07,08,1, 11.9,1,1, 2.786, 10438.615, 415.398, 52848.849 25/01/19,09:19:05,08,08,1, 11.9,1,1, 2.786, 10438.615, 415.358, 52848.766 25/01/19,09:19:05,09,08,1, 11.9,1,1, 2.786, 10438.591, 415.394, 52848.799 25/01/19,09:19:05,10,08,1, 11.9,1,1, 2.786, 10438.630, 415.385, 52848.825 25/01/19,09:19:05,11,08,1, 11.9,1,1, 2.786, 10438.606, 415.362, 52848.809 25/01/19,09:19:05,12,08,1, 11.9,1,1, 2.786, 10438.632, 415.385, 52848.808 25/01/19,09:19:05,13,08,1, 11.9,1,1, 2.786, 10438.634, 415.410, 52848.882 25/01/19,09:19:05,14,08,1, 11.9,1,1, 2.786, 10438.604, 415.407, 52848.855 25/01/19,09:19:05,15,08,1, 11.9,1,1, 2.786, 10438.633, 415.414, 52848.784 25/01/19,09:19:05,16,08,1, 11.9,1,1, 2.786, 10438.635, 415.414, 52848.788 25/01/19,09:19:05,17,08,1, 11.9,1,1, 2.786, 10438.638, 415.422, 52848.867 25/01/19,09:19:05,18,08,1, 11.9,1,1, 2.786, 10438.619, 415.408, 52848.846 25/01/19,09:19:05,19,08,1, 11.9,1,1, 2.786, 10438.633, 415.422, 52848.796 25/01/19,09:19:06,00,08,1, 11.9,1,1, 2.789, 10438.632, 415.422, 52848.796 25/01/19,09:19:06,01,08,1, 11.9,1,1, 2.789, 10438.639, 415.423, 52848.790 25/01/19,09:19:06,02,08,1, 11.9,1,1, 2.789, 10438.625, 415.407, 52848.801 25/01/19,09:19:06,03,08,1, 11.9,1,1, 2.789, 10438.633, 415.392, 52848.785 25/01/19,09:19:06,04,08,1, 11.9,1,1, 2.789, 10438.638, 415.406, 52848.882 25/01/19,09:19:06,05,08,1, 11.9,1,1, 2.789, 10438.627, 415.412, 52848.847 25/01/19,09:19:06,06,08,1, 11.9,1,1, 2.789, 10438.628, 415.431, 52848.750 25/01/19,09:19:06,07,08,1, 11.9,1,1, 2.789, 10438.662, 415.407, 52848.846 25/01/19,09:19:06,08,08,1, 11.9,1,1, 2.789, 10438.638, 415.405, 52848.784 25/01/19,09:19:06,09,08,1, 11.9,1,1, 2.789, 10438.648, 415.413, 52848.777 25/01/19,09:19:06,10,08,1, 11.9,1,1, 2.789, 10438.626, 415.417, 52848.781 25/01/19,09:19:06,11,08,1, 11.9,1,1, 2.789, 10438.639, 415.400, 52848.796 25/01/19,09:19:06,12,08,1, 11.9,1,1, 2.789, 10438.643, 415.407, 52848.853 25/01/19,09:19:06,13,08,1, 11.9,1,1, 2.789, 10438.651, 415.430, 52848.827 25/01/19,09:19:06,14,08,1, 11.9,1,1, 2.789, 10438.659, 415.406, 52848.819 25/01/19,09:19:06,15,08,1, 11.9,1,1, 2.789, 10438.661, 415.420, 52848.882 25/01/19,09:19:06,16,08,1, 11.9,1,1, 2.789, 10438.683, 415.414, 52848.841 25/01/19,09:19:06,17,08,1, 11.9,1,1, 2.789, 10438.650, 415.404, 52848.837 25/01/19,09:19:06,18,08,1, 11.9,1,1, 2.789, 10438.690, 415.419, 52848.843 25/01/19,09:19:06,19,08,1, 11.9,1,1, 2.789, 10438.665, 415.416, 52848.870 25/01/19,09:19:07,00,08,1, 11.9,1,1, 2.788, 10438.665, 415.416, 52848.870 25/01/19,09:19:07,01,08,1, 11.9,1,1, 2.788, 10438.677, 415.408, 52848.830 25/01/19,09:19:07,02,08,1, 11.9,1,1, 2.788, 10438.687, 415.401, 52848.853 25/01/19,09:19:07,03,08,1, 11.9,1,1, 2.788, 10438.681, 415.391, 52848.824 25/01/19,09:19:07,04,08,1, 11.9,1,1, 2.788, 10438.679, 415.418, 52848.867 25/01/19,09:19:07,05,08,1, 11.9,1,1, 2.788, 10438.687, 415.404, 52848.895 25/01/19,09:19:07,06,08,1, 11.9,1,1, 2.788, 10438.685, 415.418, 52848.919 25/01/19,09:19:07,07,08,1, 11.9,1,1, 2.788, 10438.697, 415.415, 52848.890 25/01/19,09:19:07,08,08,1, 11.9,1,1, 2.788, 10438.717, 415.408, 52848.814 25/01/19,09:19:07,09,08,1, 11.9,1,1, 2.788, 10438.690, 415.414, 52848.902 25/01/19,09:19:07,10,08,1, 11.9,1,1, 2.788, 10438.688, 415.435, 52848.865 25/01/19,09:19:07,11,08,1, 11.9,1,1, 2.788, 10438.722, 415.412, 52848.841 25/01/19,09:19:07,12,08,1, 11.9,1,1, 2.788, 10438.707, 415.414, 52848.838 25/01/19,09:19:07,13,08,1, 11.9,1,1, 2.788, 10438.724, 415.404, 52848.833 25/01/19,09:19:07,14,08,1, 11.9,1,1, 2.788, 10438.749, 415.400, 52848.876 25/01/19,09:19:07,15,08,1, 11.9,1,1, 2.788, 10438.717, 415.415, 52848.867 25/01/19,09:19:07,16,08,1, 11.9,1,1, 2.788, 10438.719, 415.404, 52848.876 25/01/19,09:19:07,17,08,1, 11.9,1,1, 2.788, 10438.733, 415.431, 52848.862 25/01/19,09:19:07,18,08,1, 11.9,1,1, 2.788, 10438.745, 415.370, 52848.766 25/01/19,09:19:07,19,08,1, 11.9,1,1, 2.788, 10438.744, 415.413, 52848.789 25/01/19,09:19:08,00,08,1, 12.0,1,1, 2.789, 10438.740, 415.413, 52848.789 25/01/19,09:19:08,01,08,1, 12.0,1,1, 2.789, 10438.743, 415.397, 52848.864 25/01/19,09:19:08,02,08,1, 12.0,1,1, 2.789, 10438.753, 415.404, 52848.828 25/01/19,09:19:08,03,08,1, 12.0,1,1, 2.789, 10438.762, 415.401, 52848.823 25/01/19,09:19:08,04,08,1, 12.0,1,1, 2.789, 10438.768, 415.386, 52848.847 25/01/19,09:19:08,05,08,1, 12.0,1,1, 2.789, 10438.753, 415.369, 52848.896 25/01/19,09:19:08,06,08,1, 12.0,1,1, 2.789, 10438.769, 415.377, 52848.869 25/01/19,09:19:08,07,08,1, 12.0,1,1, 2.789, 10438.774, 415.353, 52848.843 25/01/19,09:19:08,08,08,1, 12.0,1,1, 2.789, 10438.761, 415.371, 52848.821 25/01/19,09:19:08,09,08,1, 12.0,1,1, 2.789, 10438.777, 415.348, 52848.812 25/01/19,09:19:08,10,08,1, 12.0,1,1, 2.789, 10438.781, 415.356, 52848.793 25/01/19,09:19:08,11,08,1, 12.0,1,1, 2.789, 10438.809, 415.362, 52848.790 25/01/19,09:19:08,12,08,1, 12.0,1,1, 2.789, 10438.794, 415.328, 52848.841 25/01/19,09:19:08,13,08,1, 12.0,1,1, 2.789, 10438.830, 415.332, 52848.809 25/01/19,09:19:08,14,08,1, 12.0,1,1, 2.789, 10438.806, 415.347, 52848.935 25/01/19,09:19:08,15,08,1, 12.0,1,1, 2.789, 10438.830, 415.299, 52848.681 25/01/19,09:19:08,16,08,1, 12.0,1,1, 2.789, 10438.817, 415.346, 52848.900 25/01/19,09:19:08,17,08,1, 12.0,1,1, 2.789, 10438.786, 415.355, 52848.801 25/01/19,09:19:08,18,08,1, 12.0,1,1, 2.789, 10438.812, 415.330, 52848.869 25/01/19,09:19:08,19,08,1, 12.0,1,1, 2.789, 10438.834, 415.311, 52848.909 25/01/19,09:19:09,00,07,1, 11.9,1,1, 2.793, 10438.832, 415.311, 52848.909 25/01/19,09:19:09,01,07,1, 11.9,1,1, 2.793, 10438.825, 415.299, 52848.919 25/01/19,09:19:09,02,07,1, 11.9,1,1, 2.793, 10438.819, 415.325, 52848.831 25/01/19,09:19:09,03,07,1, 11.9,1,1, 2.793, 10438.848, 415.281, 52848.786 25/01/19,09:19:09,04,07,1, 11.9,1,1, 2.793, 10438.859, 415.270, 52848.800 25/01/19,09:19:09,05,07,1, 11.9,1,1, 2.793, 10438.841, 415.283, 52848.805 25/01/19,09:19:09,06,07,1, 11.9,1,1, 2.793, 10438.882, 415.261, 52848.865 25/01/19,09:19:09,07,07,1, 11.9,1,1, 2.793, 10438.871, 415.265, 52848.870 25/01/19,09:19:09,08,07,1, 11.9,1,1, 2.793, 10438.872, 415.284, 52848.887 25/01/19,09:19:09,09,07,1, 11.9,1,1, 2.793, 10438.871, 415.263, 52848.796 25/01/19,09:19:09,10,07,1, 11.9,1,1, 2.793, 10438.887, 415.278, 52848.807 25/01/19,09:19:09,11,07,1, 11.9,1,1, 2.793, 10438.894, 415.250, 52848.804 25/01/19,09:19:09,12,07,1, 11.9,1,1, 2.793, 10438.880, 415.258, 52848.887 25/01/19,09:19:09,13,07,1, 11.9,1,1, 2.793, 10438.874, 415.277, 52848.838 25/01/19,09:19:09,14,07,1, 11.9,1,1, 2.793, 10438.893, 415.237, 52848.843 25/01/19,09:19:09,15,07,1, 11.9,1,1, 2.793, 10438.896, 415.252, 52848.842 25/01/19,09:19:09,16,07,1, 11.9,1,1, 2.793, 10438.912, 415.230, 52848.815 25/01/19,09:19:09,17,07,1, 11.9,1,1, 2.793, 10438.918, 415.227, 52848.792 25/01/19,09:19:09,18,07,1, 11.9,1,1, 2.793, 10438.916, 415.214, 52848.843 25/01/19,09:19:09,19,07,1, 11.9,1,1, 2.793, 10438.923, 415.199, 52848.747 25/01/19,09:19:10,00,07,1, 11.9,1,1, 2.790, 10438.915, 415.199, 52848.747 25/01/19,09:19:10,01,07,1, 11.9,1,1, 2.790, 10438.936, 415.189, 52848.898 25/01/19,09:19:10,02,07,1, 11.9,1,1, 2.790, 10438.926, 415.170, 52848.909 25/01/19,09:19:10,03,07,1, 11.9,1,1, 2.790, 10438.930, 415.191, 52848.896 25/01/19,09:19:10,04,07,1, 11.9,1,1, 2.790, 10438.934, 415.162, 52848.866 25/01/19,09:19:10,05,07,1, 11.9,1,1, 2.790, 10438.949, 415.156, 52848.874 25/01/19,09:19:10,06,07,1, 11.9,1,1, 2.790, 10438.968, 415.138, 52848.816 25/01/19,09:19:10,07,07,1, 11.9,1,1, 2.790, 10438.967, 415.145, 52848.838 25/01/19,09:19:10,08,07,1, 11.9,1,1, 2.790, 10438.981, 415.151, 52848.858 25/01/19,09:19:10,09,07,1, 11.9,1,1, 2.790, 10438.980, 415.127, 52848.820 25/01/19,09:19:10,10,07,1, 11.9,1,1, 2.790, 10438.960, 415.127, 52848.799 25/01/19,09:19:10,11,07,1, 11.9,1,1, 2.790, 10438.983, 415.104, 52848.778 25/01/19,09:19:10,12,07,1, 11.9,1,1, 2.790, 10439.009, 415.113, 52848.798 25/01/19,09:19:10,13,07,1, 11.9,1,1, 2.790, 10439.013, 415.109, 52848.794 25/01/19,09:19:10,14,07,1, 11.9,1,1, 2.790, 10439.004, 415.105, 52848.852 25/01/19,09:19:10,15,07,1, 11.9,1,1, 2.790, 10439.003, 415.106, 52848.916 25/01/19,09:19:10,16,07,1, 11.9,1,1, 2.790, 10439.031, 415.078, 52848.783 25/01/19,09:19:10,17,07,1, 11.9,1,1, 2.790, 10439.010, 415.056, 52848.776 25/01/19,09:19:10,18,07,1, 11.9,1,1, 2.790, 10439.023, 415.049, 52848.787 25/01/19,09:19:10,19,07,1, 11.9,1,1, 2.790, 10439.039, 415.052, 52848.789 25/01/19,09:19:11,00,07,1, 11.9,1,1, 2.790, 10439.032, 415.052, 52848.789 25/01/19,09:19:11,01,07,1, 11.9,1,1, 2.790, 10439.058, 415.045, 52848.832 25/01/19,09:19:11,02,07,1, 11.9,1,1, 2.790, 10439.046, 415.015, 52848.757 25/01/19,09:19:11,03,07,1, 11.9,1,1, 2.790, 10439.047, 415.069, 52848.819 25/01/19,09:19:11,04,07,1, 11.9,1,1, 2.790, 10439.073, 415.033, 52848.793 25/01/19,09:19:11,05,07,1, 11.9,1,1, 2.790, 10439.039, 415.032, 52848.797 25/01/19,09:19:11,06,07,1, 11.9,1,1, 2.790, 10439.066, 415.014, 52848.752 25/01/19,09:19:11,07,07,1, 11.9,1,1, 2.790, 10439.091, 415.018, 52848.801 25/01/19,09:19:11,08,07,1, 11.9,1,1, 2.790, 10439.075, 415.023, 52848.861 25/01/19,09:19:11,09,07,1, 11.9,1,1, 2.790, 10439.068, 414.999, 52848.850 25/01/19,09:19:11,10,07,1, 11.9,1,1, 2.790, 10439.078, 414.998, 52848.806 25/01/19,09:19:11,11,07,1, 11.9,1,1, 2.790, 10439.077, 414.988, 52848.780 25/01/19,09:19:11,12,07,1, 11.9,1,1, 2.790, 10439.116, 414.990, 52848.752 25/01/19,09:19:11,13,07,1, 11.9,1,1, 2.790, 10439.095, 414.975, 52848.820 25/01/19,09:19:11,14,07,1, 11.9,1,1, 2.790, 10439.098, 414.960, 52848.804 25/01/19,09:19:11,15,07,1, 11.9,1,1, 2.790, 10439.141, 414.971, 52848.821 25/01/19,09:19:11,16,07,1, 11.9,1,1, 2.790, 10439.125, 414.951, 52848.819 25/01/19,09:19:11,17,07,1, 11.9,1,1, 2.790, 10439.140, 414.964, 52848.793 25/01/19,09:19:11,18,07,1, 11.9,1,1, 2.790, 10439.132, 414.932, 52848.826 25/01/19,09:19:11,19,07,1, 11.9,1,1, 2.790, 10439.127, 414.937, 52848.848 25/01/19,09:19:12,00,07,1, 11.9,1,1, 2.788, 10439.124, 414.937, 52848.848 25/01/19,09:19:12,01,07,1, 11.9,1,1, 2.788, 10439.121, 414.932, 52848.860 25/01/19,09:19:12,02,07,1, 11.9,1,1, 2.788, 10439.126, 414.896, 52848.861 25/01/19,09:19:12,03,07,1, 11.9,1,1, 2.788, 10439.156, 414.929, 52848.904 25/01/19,09:19:12,04,07,1, 11.9,1,1, 2.788, 10439.155, 414.905, 52848.881 25/01/19,09:19:12,05,07,1, 11.9,1,1, 2.788, 10439.146, 414.913, 52848.868 25/01/19,09:19:12,06,07,1, 11.9,1,1, 2.788, 10439.162, 414.897, 52848.763 25/01/19,09:19:12,07,07,1, 11.9,1,1, 2.788, 10439.145, 414.877, 52848.802 25/01/19,09:19:12,08,07,1, 11.9,1,1, 2.788, 10439.153, 414.877, 52848.764 25/01/19,09:19:12,09,07,1, 11.9,1,1, 2.788, 10439.162, 414.891, 52848.805 25/01/19,09:19:12,10,07,1, 11.9,1,1, 2.788, 10439.162, 414.887, 52848.841 25/01/19,09:19:12,11,07,1, 11.9,1,1, 2.788, 10439.154, 414.865, 52848.765 25/01/19,09:19:12,12,07,1, 11.9,1,1, 2.788, 10439.183, 414.853, 52848.773 25/01/19,09:19:12,13,07,1, 11.9,1,1, 2.788, 10439.163, 414.857, 52848.842 25/01/19,09:19:12,14,07,1, 11.9,1,1, 2.788, 10439.184, 414.856, 52848.817 25/01/19,09:19:12,15,07,1, 11.9,1,1, 2.788, 10439.187, 414.872, 52848.865 25/01/19,09:19:12,16,07,1, 11.9,1,1, 2.788, 10439.185, 414.872, 52848.927 25/01/19,09:19:12,17,07,1, 11.9,1,1, 2.788, 10439.155, 414.863, 52848.823 25/01/19,09:19:12,18,07,1, 11.9,1,1, 2.788, 10439.171, 414.856, 52848.841 25/01/19,09:19:12,19,07,1, 11.9,1,1, 2.788, 10439.163, 414.881, 52848.769 25/01/19,09:19:13,00,07,1, 11.9,1,1, 2.788, 10439.157, 414.881, 52848.769 25/01/19,09:19:13,01,07,1, 11.9,1,1, 2.788, 10439.221, 414.864, 52848.755 25/01/19,09:19:13,02,07,1, 11.9,1,1, 2.788, 10439.199, 414.834, 52848.771 25/01/19,09:19:13,03,07,1, 11.9,1,1, 2.788, 10439.220, 414.835, 52848.839 25/01/19,09:19:13,04,07,1, 11.9,1,1, 2.788, 10439.193, 414.834, 52848.796 25/01/19,09:19:13,05,07,1, 11.9,1,1, 2.788, 10439.213, 414.817, 52848.765 25/01/19,09:19:13,06,07,1, 11.9,1,1, 2.788, 10439.207, 414.846, 52848.776 25/01/19,09:19:13,07,07,1, 11.9,1,1, 2.788, 10439.220, 414.834, 52848.828 25/01/19,09:19:13,08,07,1, 11.9,1,1, 2.788, 10439.228, 414.844, 52848.773 25/01/19,09:19:13,09,07,1, 11.9,1,1, 2.788, 10439.230, 414.839, 52848.841 25/01/19,09:19:13,10,07,1, 11.9,1,1, 2.788, 10439.214, 414.801, 52848.872 25/01/19,09:19:13,11,07,1, 11.9,1,1, 2.788, 10439.235, 414.817, 52848.822 25/01/19,09:19:13,12,07,1, 11.9,1,1, 2.788, 10439.220, 414.840, 52848.791 25/01/19,09:19:13,13,07,1, 11.9,1,1, 2.788, 10439.234, 414.833, 52848.846 25/01/19,09:19:13,14,07,1, 11.9,1,1, 2.788, 10439.243, 414.811, 52848.789 25/01/19,09:19:13,15,07,1, 11.9,1,1, 2.788, 10439.239, 414.809, 52848.740 25/01/19,09:19:13,16,07,1, 11.9,1,1, 2.788, 10439.249, 414.801, 52848.799 25/01/19,09:19:13,17,07,1, 11.9,1,1, 2.788, 10439.261, 414.785, 52848.787 25/01/19,09:19:13,18,07,1, 11.9,1,1, 2.788, 10439.237, 414.801, 52848.831 25/01/19,09:19:13,19,07,1, 11.9,1,1, 2.788, 10439.260, 414.764, 52848.795 25/01/19,09:19:14,00,07,1, 11.9,1,1, 2.787, 10439.258, 414.764, 52848.795 25/01/19,09:19:14,01,07,1, 11.9,1,1, 2.787, 10439.282, 414.782, 52848.870 25/01/19,09:19:14,02,07,1, 11.9,1,1, 2.787, 10439.283, 414.787, 52848.869 25/01/19,09:19:14,03,07,1, 11.9,1,1, 2.787, 10439.269, 414.771, 52848.787 25/01/19,09:19:14,04,07,1, 11.9,1,1, 2.787, 10439.299, 414.785, 52848.828 25/01/19,09:19:14,05,07,1, 11.9,1,1, 2.787, 10439.287, 414.764, 52848.797 25/01/19,09:19:14,06,07,1, 11.9,1,1, 2.787, 10439.340, 414.780, 52848.869 25/01/19,09:19:14,07,07,1, 11.9,1,1, 2.787, 10439.300, 414.784, 52848.863 25/01/19,09:19:14,08,07,1, 11.9,1,1, 2.787, 10439.326, 414.749, 52848.837 25/01/19,09:19:14,09,07,1, 11.9,1,1, 2.787, 10439.321, 414.750, 52848.840 25/01/19,09:19:14,10,07,1, 11.9,1,1, 2.787, 10439.321, 414.751, 52848.765 25/01/19,09:19:14,11,07,1, 11.9,1,1, 2.787, 10439.304, 414.754, 52849.046 25/01/19,09:19:14,12,07,1, 11.9,1,1, 2.787, 10439.343, 414.735, 52848.864 25/01/19,09:19:14,13,07,1, 11.9,1,1, 2.787, 10439.346, 414.733, 52848.842 25/01/19,09:19:14,14,07,1, 11.9,1,1, 2.787, 10439.353, 414.728, 52848.834 25/01/19,09:19:14,15,07,1, 11.9,1,1, 2.787, 10439.359, 414.715, 52848.815 25/01/19,09:19:14,16,07,1, 11.9,1,1, 2.787, 10439.351, 414.737, 52848.858 25/01/19,09:19:14,17,07,1, 11.9,1,1, 2.787, 10439.355, 414.725, 52848.884 25/01/19,09:19:14,18,07,1, 11.9,1,1, 2.787, 10439.362, 414.741, 52848.872 25/01/19,09:19:14,19,07,1, 11.9,1,1, 2.787, 10439.363, 414.699, 52848.798 25/01/19,09:19:15,00,09,1, 11.9,1,1, 2.791, 10439.358, 414.699, 52848.798 25/01/19,09:19:15,01,09,1, 11.9,1,1, 2.791, 10439.397, 414.713, 52848.803 25/01/19,09:19:15,02,09,1, 11.9,1,1, 2.791, 10439.404, 414.698, 52848.753 25/01/19,09:19:15,03,09,1, 11.9,1,1, 2.791, 10439.389, 414.718, 52848.886 25/01/19,09:19:15,04,09,1, 11.9,1,1, 2.791, 10439.425, 414.686, 52848.786 25/01/19,09:19:15,05,09,1, 11.9,1,1, 2.791, 10439.414, 414.705, 52848.868 25/01/19,09:19:15,06,09,1, 11.9,1,1, 2.791, 10439.398, 414.684, 52848.806 25/01/19,09:19:15,07,09,1, 11.9,1,1, 2.791, 10439.424, 414.661, 52848.810 25/01/19,09:19:15,08,09,1, 11.9,1,1, 2.791, 10439.417, 414.650, 52848.861 25/01/19,09:19:15,09,09,1, 11.9,1,1, 2.791, 10439.400, 414.668, 52848.878 25/01/19,09:19:15,10,09,1, 11.9,1,1, 2.791, 10439.442, 414.652, 52848.872 25/01/19,09:19:15,11,09,1, 11.9,1,1, 2.791, 10439.427, 414.658, 52848.843 25/01/19,09:19:15,12,09,1, 11.9,1,1, 2.791, 10439.453, 414.660, 52848.905 25/01/19,09:19:15,13,09,1, 11.9,1,1, 2.791, 10439.441, 414.624, 52848.754 25/01/19,09:19:15,14,09,1, 11.9,1,1, 2.791, 10439.457, 414.620, 52848.834 25/01/19,09:19:15,15,09,1, 11.9,1,1, 2.791, 10439.465, 414.624, 52848.729 25/01/19,09:19:15,16,09,1, 11.9,1,1, 2.791, 10439.465, 414.641, 52848.792 25/01/19,09:19:15,17,09,1, 11.9,1,1, 2.791, 10439.472, 414.635, 52848.876 25/01/19,09:19:15,18,09,1, 11.9,1,1, 2.791, 10439.460, 414.644, 52848.820 25/01/19,09:19:15,19,09,1, 11.9,1,1, 2.791, 10439.455, 414.631, 52848.876 25/01/19,09:19:16,00,09,1, 11.9,1,1, 2.788, 10439.450, 414.631, 52848.876 25/01/19,09:19:16,01,09,1, 11.9,1,1, 2.788, 10439.478, 414.596, 52848.822 25/01/19,09:19:16,02,09,1, 11.9,1,1, 2.788, 10439.465, 414.617, 52848.856 25/01/19,09:19:16,03,09,1, 11.9,1,1, 2.788, 10439.505, 414.605, 52848.807 25/01/19,09:19:16,04,09,1, 11.9,1,1, 2.788, 10439.483, 414.619, 52848.836 25/01/19,09:19:16,05,09,1, 11.9,1,1, 2.788, 10439.481, 414.602, 52848.834 25/01/19,09:19:16,06,09,1, 11.9,1,1, 2.788, 10439.493, 414.588, 52848.845 25/01/19,09:19:16,07,09,1, 11.9,1,1, 2.788, 10439.501, 414.595, 52848.807 25/01/19,09:19:16,08,09,1, 11.9,1,1, 2.788, 10439.496, 414.563, 52848.807 25/01/19,09:19:16,09,09,1, 11.9,1,1, 2.788, 10439.487, 414.596, 52848.791 25/01/19,09:19:16,10,09,1, 11.9,1,1, 2.788, 10439.488, 414.574, 52848.791 25/01/19,09:19:16,11,09,1, 11.9,1,1, 2.788, 10439.501, 414.581, 52848.806 25/01/19,09:19:16,12,09,1, 11.9,1,1, 2.788, 10439.517, 414.588, 52848.816 25/01/19,09:19:16,13,09,1, 11.9,1,1, 2.788, 10439.532, 414.586, 52848.824 25/01/19,09:19:16,14,09,1, 11.9,1,1, 2.788, 10439.513, 414.570, 52848.821 25/01/19,09:19:16,15,09,1, 11.9,1,1, 2.788, 10439.527, 414.596, 52848.840 25/01/19,09:19:16,16,09,1, 11.9,1,1, 2.788, 10439.503, 414.575, 52848.782 25/01/19,09:19:16,17,09,1, 11.9,1,1, 2.788, 10439.540, 414.541, 52848.797 25/01/19,09:19:16,18,09,1, 11.9,1,1, 2.788, 10439.524, 414.557, 52848.830 25/01/19,09:19:16,19,09,1, 11.9,1,1, 2.788, 10439.549, 414.570, 52848.829 25/01/19,09:19:17,00,09,1, 11.9,1,1, 2.788, 10439.541, 414.570, 52848.829 25/01/19,09:19:17,01,09,1, 11.9,1,1, 2.788, 10439.557, 414.578, 52848.800 25/01/19,09:19:17,02,09,1, 11.9,1,1, 2.788, 10439.563, 414.564, 52848.751 25/01/19,09:19:17,03,09,1, 11.9,1,1, 2.788, 10439.552, 414.565, 52848.819 25/01/19,09:19:17,04,09,1, 11.9,1,1, 2.788, 10439.576, 414.564, 52848.804 25/01/19,09:19:17,05,09,1, 11.9,1,1, 2.788, 10439.579, 414.577, 52848.835 25/01/19,09:19:17,06,09,1, 11.9,1,1, 2.788, 10439.560, 414.580, 52848.883 25/01/19,09:19:17,07,09,1, 11.9,1,1, 2.788, 10439.591, 414.564, 52848.841 25/01/19,09:19:17,08,09,1, 11.9,1,1, 2.788, 10439.599, 414.566, 52848.821 25/01/19,09:19:17,09,09,1, 11.9,1,1, 2.788, 10439.595, 414.565, 52848.797 25/01/19,09:19:17,10,09,1, 11.9,1,1, 2.788, 10439.590, 414.581, 52848.840 25/01/19,09:19:17,11,09,1, 11.9,1,1, 2.788, 10439.598, 414.541, 52848.893 25/01/19,09:19:17,12,09,1, 11.9,1,1, 2.788, 10439.594, 414.558, 52848.898 25/01/19,09:19:17,13,09,1, 11.9,1,1, 2.788, 10439.583, 414.562, 52848.792 25/01/19,09:19:17,14,09,1, 11.9,1,1, 2.788, 10439.618, 414.553, 52848.879 25/01/19,09:19:17,15,09,1, 11.9,1,1, 2.788, 10439.623, 414.528, 52848.815 25/01/19,09:19:17,16,09,1, 11.9,1,1, 2.788, 10439.618, 414.526, 52848.793 25/01/19,09:19:17,17,09,1, 11.9,1,1, 2.788, 10439.640, 414.551, 52848.860 25/01/19,09:19:17,18,09,1, 11.9,1,1, 2.788, 10439.650, 414.535, 52848.801 25/01/19,09:19:17,19,09,1, 11.9,1,1, 2.788, 10439.640, 414.539, 52848.842 25/01/19,09:19:18,00,09,1, 11.9,1,1, 2.788, 10439.633, 414.539, 52848.842 25/01/19,09:19:18,01,09,1, 11.9,1,1, 2.788, 10439.648, 414.552, 52848.763 25/01/19,09:19:18,02,09,1, 11.9,1,1, 2.788, 10439.621, 414.542, 52848.826 25/01/19,09:19:18,03,09,1, 11.9,1,1, 2.788, 10439.652, 414.555, 52848.898 25/01/19,09:19:18,04,09,1, 11.9,1,1, 2.788, 10439.638, 414.558, 52848.885 25/01/19,09:19:18,05,09,1, 11.9,1,1, 2.788, 10439.664, 414.564, 52848.836 25/01/19,09:19:18,06,09,1, 11.9,1,1, 2.788, 10439.668, 414.563, 52848.800 25/01/19,09:19:18,07,09,1, 11.9,1,1, 2.788, 10439.661, 414.543, 52848.825 25/01/19,09:19:18,08,09,1, 11.9,1,1, 2.788, 10439.667, 414.543, 52848.864 25/01/19,09:19:18,09,09,1, 11.9,1,1, 2.788, 10439.670, 414.555, 52848.786 25/01/19,09:19:18,10,09,1, 11.9,1,1, 2.788, 10439.702, 414.525, 52848.745 25/01/19,09:19:18,11,09,1, 11.9,1,1, 2.788, 10439.689, 414.542, 52848.766 25/01/19,09:19:18,12,09,1, 11.9,1,1, 2.788, 10439.673, 414.556, 52848.817 25/01/19,09:19:18,13,09,1, 11.9,1,1, 2.788, 10439.690, 414.557, 52848.888 25/01/19,09:19:18,14,09,1, 11.9,1,1, 2.788, 10439.685, 414.524, 52848.822 25/01/19,09:19:18,15,09,1, 11.9,1,1, 2.788, 10439.712, 414.525, 52848.595 25/01/19,09:19:18,16,09,1, 11.9,1,1, 2.788, 10439.682, 414.541, 52848.838 25/01/19,09:19:18,17,09,1, 11.9,1,1, 2.788, 10439.672, 414.568, 52848.898 25/01/19,09:19:18,18,09,1, 11.9,1,1, 2.788, 10439.703, 414.548, 52848.806 25/01/19,09:19:18,19,09,1, 11.9,1,1, 2.788, 10439.725, 414.576, 52848.910 25/01/19,09:19:19,00,08,1, 11.9,1,1, 2.788, 10439.717, 414.576, 52848.910 25/01/19,09:19:19,01,08,1, 11.9,1,1, 2.788, 10439.738, 414.574, 52848.848 25/01/19,09:19:19,02,08,1, 11.9,1,1, 2.788, 10439.743, 414.545, 52848.853 25/01/19,09:19:19,03,08,1, 11.9,1,1, 2.788, 10439.732, 414.541, 52848.858 25/01/19,09:19:19,04,08,1, 11.9,1,1, 2.788, 10439.748, 414.525, 52848.809 25/01/19,09:19:19,05,08,1, 11.9,1,1, 2.788, 10439.764, 414.547, 52848.810 25/01/19,09:19:19,06,08,1, 11.9,1,1, 2.788, 10439.749, 414.559, 52848.860 25/01/19,09:19:19,07,08,1, 11.9,1,1, 2.788, 10439.753, 414.528, 52848.875 25/01/19,09:19:19,08,08,1, 11.9,1,1, 2.788, 10439.776, 414.570, 52848.876 25/01/19,09:19:19,09,08,1, 11.9,1,1, 2.788, 10439.752, 414.540, 52848.903 25/01/19,09:19:19,10,08,1, 11.9,1,1, 2.788, 10439.761, 414.554, 52848.871 25/01/19,09:19:19,11,08,1, 11.9,1,1, 2.788, 10439.771, 414.562, 52848.871 25/01/19,09:19:19,12,08,1, 11.9,1,1, 2.788, 10439.778, 414.555, 52848.861 25/01/19,09:19:19,13,08,1, 11.9,1,1, 2.788, 10439.802, 414.551, 52848.903 25/01/19,09:19:19,14,08,1, 11.9,1,1, 2.788, 10439.788, 414.563, 52848.893 25/01/19,09:19:19,15,08,1, 11.9,1,1, 2.788, 10439.794, 414.576, 52848.851 25/01/19,09:19:19,16,08,1, 11.9,1,1, 2.788, 10439.803, 414.554, 52848.854 25/01/19,09:19:19,17,08,1, 11.9,1,1, 2.788, 10439.797, 414.583, 52848.851 25/01/19,09:19:19,18,08,1, 11.9,1,1, 2.788, 10439.808, 414.595, 52848.854 25/01/19,09:19:19,19,08,1, 11.9,1,1, 2.788, 10439.806, 414.556, 52848.873 25/01/19,09:19:20,00,08,1, 11.9,1,1, 2.787, 10439.800, 414.556, 52848.873 25/01/19,09:19:20,01,08,1, 11.9,1,1, 2.787, 10439.826, 414.602, 52848.923 25/01/19,09:19:20,02,08,1, 11.9,1,1, 2.787, 10439.816, 414.595, 52848.930 25/01/19,09:19:20,03,08,1, 11.9,1,1, 2.787, 10439.816, 414.595, 52848.953 25/01/19,09:19:20,04,08,1, 11.9,1,1, 2.787, 10439.835, 414.586, 52848.916 25/01/19,09:19:20,05,08,1, 11.9,1,1, 2.787, 10439.848, 414.602, 52848.916 25/01/19,09:19:20,06,08,1, 11.9,1,1, 2.787, 10439.843, 414.628, 52848.935 25/01/19,09:19:20,07,08,1, 11.9,1,1, 2.787, 10439.850, 414.604, 52848.870 25/01/19,09:19:20,08,08,1, 11.9,1,1, 2.787, 10439.850, 414.617, 52848.873 25/01/19,09:19:20,09,08,1, 11.9,1,1, 2.787, 10439.843, 414.599, 52848.828 25/01/19,09:19:20,10,08,1, 11.9,1,1, 2.787, 10439.843, 414.597, 52848.859 25/01/19,09:19:20,11,08,1, 11.9,1,1, 2.787, 10439.855, 414.631, 52848.876 25/01/19,09:19:20,12,08,1, 11.9,1,1, 2.787, 10439.867, 414.623, 52848.900 25/01/19,09:19:20,13,08,1, 11.9,1,1, 2.787, 10439.882, 414.612, 52848.942 25/01/19,09:19:20,14,08,1, 11.9,1,1, 2.787, 10439.886, 414.626, 52848.959 25/01/19,09:19:20,15,08,1, 11.9,1,1, 2.787, 10439.890, 414.626, 52848.986 25/01/19,09:19:20,16,08,1, 11.9,1,1, 2.787, 10439.897, 414.626, 52848.929 25/01/19,09:19:20,17,08,1, 11.9,1,1, 2.787, 10439.914, 414.638, 52848.894 25/01/19,09:19:20,18,08,1, 11.9,1,1, 2.787, 10439.908, 414.609, 52848.888 25/01/19,09:19:20,19,08,1, 11.9,1,1, 2.787, 10439.909, 414.650, 52848.857 25/01/19,09:19:21,00,09,1, 11.9,1,1, 2.787, 10439.909, 414.650, 52848.857 25/01/19,09:19:21,01,09,1, 11.9,1,1, 2.787, 10439.914, 414.655, 52848.891 25/01/19,09:19:21,02,09,1, 11.9,1,1, 2.787, 10439.946, 414.629, 52848.864 25/01/19,09:19:21,03,09,1, 11.9,1,1, 2.787, 10439.919, 414.649, 52848.869 25/01/19,09:19:21,04,09,1, 11.9,1,1, 2.787, 10439.949, 414.645, 52848.878 25/01/19,09:19:21,05,09,1, 11.9,1,1, 2.787, 10439.956, 414.634, 52848.873 25/01/19,09:19:21,06,09,1, 11.9,1,1, 2.787, 10439.947, 414.660, 52848.870 25/01/19,09:19:21,07,09,1, 11.9,1,1, 2.787, 10439.955, 414.675, 52848.932 25/01/19,09:19:21,08,09,1, 11.9,1,1, 2.787, 10439.968, 414.660, 52848.919 25/01/19,09:19:21,09,09,1, 11.9,1,1, 2.787, 10439.956, 414.673, 52848.932 25/01/19,09:19:21,10,09,1, 11.9,1,1, 2.787, 10439.990, 414.677, 52848.929 25/01/19,09:19:21,11,09,1, 11.9,1,1, 2.787, 10439.988, 414.673, 52848.883 25/01/19,09:19:21,12,09,1, 11.9,1,1, 2.787, 10439.994, 414.655, 52848.897 25/01/19,09:19:21,13,09,1, 11.9,1,1, 2.787, 10440.003, 414.674, 52848.849 25/01/19,09:19:21,14,09,1, 11.9,1,1, 2.787, 10439.994, 414.641, 52848.901 25/01/19,09:19:21,15,09,1, 11.9,1,1, 2.787, 10440.019, 414.664, 52848.911 25/01/19,09:19:21,16,09,1, 11.9,1,1, 2.787, 10440.007, 414.675, 52848.903 25/01/19,09:19:21,17,09,1, 11.9,1,1, 2.787, 10440.022, 414.695, 52848.871 25/01/19,09:19:21,18,09,1, 11.9,1,1, 2.787, 10440.032, 414.690, 52848.906 25/01/19,09:19:21,19,09,1, 11.9,1,1, 2.787, 10440.036, 414.689, 52848.845 25/01/19,09:19:22,00,09,1, 12.0,1,1, 2.791, 10440.034, 414.689, 52848.845 25/01/19,09:19:22,01,09,1, 12.0,1,1, 2.791, 10440.024, 414.688, 52848.988 25/01/19,09:19:22,02,09,1, 12.0,1,1, 2.791, 10440.047, 414.706, 52848.931 25/01/19,09:19:22,03,09,1, 12.0,1,1, 2.791, 10440.050, 414.711, 52849.169 25/01/19,09:19:22,04,09,1, 12.0,1,1, 2.791, 10440.086, 414.659, 52848.682 25/01/19,09:19:22,05,09,1, 12.0,1,1, 2.791, 10440.064, 414.678, 52848.746 25/01/19,09:19:22,06,09,1, 12.0,1,1, 2.791, 10440.052, 414.662, 52848.778 25/01/19,09:19:22,07,09,1, 12.0,1,1, 2.791, 10440.083, 414.668, 52848.921 25/01/19,09:19:22,08,09,1, 12.0,1,1, 2.791, 10440.070, 414.671, 52848.856 25/01/19,09:19:22,09,09,1, 12.0,1,1, 2.791, 10440.077, 414.678, 52848.924 25/01/19,09:19:22,10,09,1, 12.0,1,1, 2.791, 10440.085, 414.697, 52849.031 25/01/19,09:19:22,11,09,1, 12.0,1,1, 2.791, 10440.080, 414.685, 52848.937 25/01/19,09:19:22,12,09,1, 12.0,1,1, 2.791, 10440.074, 414.709, 52848.924 25/01/19,09:19:22,13,09,1, 12.0,1,1, 2.791, 10440.089, 414.669, 52848.837 25/01/19,09:19:22,14,09,1, 12.0,1,1, 2.791, 10440.075, 414.672, 52848.871 25/01/19,09:19:22,15,09,1, 12.0,1,1, 2.791, 10440.101, 414.706, 52848.973 25/01/19,09:19:22,16,09,1, 12.0,1,1, 2.791, 10440.109, 414.732, 52849.028 25/01/19,09:19:22,17,09,1, 12.0,1,1, 2.791, 10440.111, 414.703, 52848.919 25/01/19,09:19:22,18,09,1, 12.0,1,1, 2.791, 10440.104, 414.702, 52848.904 25/01/19,09:19:22,19,09,1, 12.0,1,1, 2.791, 10440.114, 414.696, 52848.943 25/01/19,09:19:23,00,08,1, 11.8,1,1, 2.789, 10440.109, 414.696, 52848.943 25/01/19,09:19:23,01,08,1, 11.8,1,1, 2.789, 10440.128, 414.719, 52848.908 25/01/19,09:19:23,02,08,1, 11.8,1,1, 2.789, 10440.121, 414.719, 52848.888 25/01/19,09:19:23,03,08,1, 11.8,1,1, 2.789, 10440.089, 414.733, 52848.929 25/01/19,09:19:23,04,08,1, 11.8,1,1, 2.789, 10440.123, 414.731, 52848.992 25/01/19,09:19:23,05,08,1, 11.8,1,1, 2.789, 10440.137, 414.718, 52848.919 25/01/19,09:19:23,06,08,1, 11.8,1,1, 2.789, 10440.152, 414.732, 52848.798 25/01/19,09:19:23,07,08,1, 11.8,1,1, 2.789, 10440.145, 414.735, 52848.970 25/01/19,09:19:23,08,08,1, 11.8,1,1, 2.789, 10440.130, 414.733, 52848.983 25/01/19,09:19:23,09,08,1, 11.8,1,1, 2.789, 10440.162, 414.742, 52849.035 25/01/19,09:19:23,10,08,1, 11.8,1,1, 2.789, 10440.154, 414.736, 52848.980 25/01/19,09:19:23,11,08,1, 11.8,1,1, 2.789, 10440.166, 414.711, 52848.958 25/01/19,09:19:23,12,08,1, 11.8,1,1, 2.789, 10440.190, 414.702, 52848.913 25/01/19,09:19:23,13,08,1, 11.8,1,1, 2.789, 10440.194, 414.720, 52848.918 25/01/19,09:19:23,14,08,1, 11.8,1,1, 2.789, 10440.180, 414.715, 52848.965 25/01/19,09:19:23,15,08,1, 11.8,1,1, 2.789, 10440.233, 414.735, 52848.924 25/01/19,09:19:23,16,08,1, 11.8,1,1, 2.789, 10440.222, 414.717, 52848.876 25/01/19,09:19:23,17,08,1, 11.8,1,1, 2.789, 10440.209, 414.731, 52848.925 25/01/19,09:19:23,18,08,1, 11.8,1,1, 2.789, 10440.216, 414.730, 52848.893 25/01/19,09:19:23,19,08,1, 11.8,1,1, 2.789, 10440.196, 414.740, 52848.958 25/01/19,09:19:24,00,08,1, 11.9,1,1, 2.794, 10440.192, 414.740, 52848.958 25/01/19,09:19:24,01,08,1, 11.9,1,1, 2.794, 10440.237, 414.758, 52848.937 25/01/19,09:19:24,02,08,1, 11.9,1,1, 2.794, 10440.254, 414.736, 52848.952 25/01/19,09:19:24,03,08,1, 11.9,1,1, 2.794, 10440.246, 414.734, 52848.974 25/01/19,09:19:24,04,08,1, 11.9,1,1, 2.794, 10440.243, 414.726, 52848.995 25/01/19,09:19:24,05,08,1, 11.9,1,1, 2.794, 10440.269, 414.731, 52848.973 25/01/19,09:19:24,06,08,1, 11.9,1,1, 2.794, 10440.275, 414.743, 52848.933 25/01/19,09:19:24,07,08,1, 11.9,1,1, 2.794, 10440.279, 414.757, 52848.922 25/01/19,09:19:24,08,08,1, 11.9,1,1, 2.794, 10440.272, 414.752, 52848.927 25/01/19,09:19:24,09,08,1, 11.9,1,1, 2.794, 10440.292, 414.721, 52848.959 25/01/19,09:19:24,10,08,1, 11.9,1,1, 2.794, 10440.287, 414.756, 52848.964 25/01/19,09:19:24,11,08,1, 11.9,1,1, 2.794, 10440.306, 414.757, 52848.994 25/01/19,09:19:24,12,08,1, 11.9,1,1, 2.794, 10440.317, 414.751, 52848.938 25/01/19,09:19:24,13,08,1, 11.9,1,1, 2.794, 10440.350, 414.746, 52848.972 25/01/19,09:19:24,14,08,1, 11.9,1,1, 2.794, 10440.324, 414.766, 52849.007 25/01/19,09:19:24,15,08,1, 11.9,1,1, 2.794, 10440.346, 414.763, 52848.926 25/01/19,09:19:24,16,08,1, 11.9,1,1, 2.794, 10440.329, 414.763, 52848.979 25/01/19,09:19:24,17,08,1, 11.9,1,1, 2.794, 10440.326, 414.779, 52849.034 25/01/19,09:19:24,18,08,1, 11.9,1,1, 2.794, 10440.330, 414.764, 52849.038 25/01/19,09:19:24,19,08,1, 11.9,1,1, 2.794, 10440.327, 414.779, 52848.989 25/01/19,09:19:25,00,08,1, 11.9,1,1, 2.785, 10440.326, 414.779, 52848.989 25/01/19,09:19:25,01,08,1, 11.9,1,1, 2.785, 10440.357, 414.768, 52848.956 25/01/19,09:19:25,02,08,1, 11.9,1,1, 2.785, 10440.360, 414.777, 52848.939 25/01/19,09:19:25,03,08,1, 11.9,1,1, 2.785, 10440.365, 414.764, 52849.002 25/01/19,09:19:25,04,08,1, 11.9,1,1, 2.785, 10440.386, 414.796, 52848.902 25/01/19,09:19:25,05,08,1, 11.9,1,1, 2.785, 10440.380, 414.785, 52848.974 25/01/19,09:19:25,06,08,1, 11.9,1,1, 2.785, 10440.375, 414.762, 52848.945 25/01/19,09:19:25,07,08,1, 11.9,1,1, 2.785, 10440.393, 414.778, 52848.883 25/01/19,09:19:25,08,08,1, 11.9,1,1, 2.785, 10440.361, 414.791, 52848.961 25/01/19,09:19:25,09,08,1, 11.9,1,1, 2.785, 10440.401, 414.782, 52848.938 25/01/19,09:19:25,10,08,1, 11.9,1,1, 2.785, 10440.434, 414.792, 52849.017 25/01/19,09:19:25,11,08,1, 11.9,1,1, 2.785, 10440.444, 414.814, 52849.107 25/01/19,09:19:25,12,08,1, 11.9,1,1, 2.785, 10440.435, 414.777, 52848.875 25/01/19,09:19:25,13,08,1, 11.9,1,1, 2.785, 10440.423, 414.807, 52848.912 25/01/19,09:19:25,14,08,1, 11.9,1,1, 2.785, 10440.443, 414.808, 52848.869 25/01/19,09:19:25,15,08,1, 11.9,1,1, 2.785, 10440.437, 414.801, 52848.951 25/01/19,09:19:25,16,08,1, 11.9,1,1, 2.785, 10440.452, 414.796, 52848.947 25/01/19,09:19:25,17,08,1, 11.9,1,1, 2.785, 10440.458, 414.825, 52848.993 25/01/19,09:19:25,18,08,1, 11.9,1,1, 2.785, 10440.455, 414.839, 52849.003 25/01/19,09:19:25,19,08,1, 11.9,1,1, 2.785, 10440.449, 414.841, 52849.010 25/01/19,09:19:26,00,08,1, 11.9,1,1, 2.786, 10440.443, 414.841, 52849.010 25/01/19,09:19:26,01,08,1, 11.9,1,1, 2.786, 10440.465, 414.840, 52848.976 25/01/19,09:19:26,02,08,1, 11.9,1,1, 2.786, 10440.474, 414.844, 52848.972 25/01/19,09:19:26,03,08,1, 11.9,1,1, 2.786, 10440.479, 414.836, 52848.999 25/01/19,09:19:26,04,08,1, 11.9,1,1, 2.786, 10440.469, 414.828, 52849.008 25/01/19,09:19:26,05,08,1, 11.9,1,1, 2.786, 10440.486, 414.823, 52848.995 25/01/19,09:19:26,06,08,1, 11.9,1,1, 2.786, 10440.461, 414.840, 52848.909 25/01/19,09:19:26,07,08,1, 11.9,1,1, 2.786, 10440.490, 414.837, 52848.940 25/01/19,09:19:26,08,08,1, 11.9,1,1, 2.786, 10440.528, 414.841, 52848.967 25/01/19,09:19:26,09,08,1, 11.9,1,1, 2.786, 10440.523, 414.860, 52848.931 25/01/19,09:19:26,10,08,1, 11.9,1,1, 2.786, 10440.525, 414.853, 52848.941 25/01/19,09:19:26,11,08,1, 11.9,1,1, 2.786, 10440.521, 414.865, 52848.969 25/01/19,09:19:26,12,08,1, 11.9,1,1, 2.786, 10440.542, 414.870, 52848.966 25/01/19,09:19:26,13,08,1, 11.9,1,1, 2.786, 10440.534, 414.865, 52848.956 25/01/19,09:19:26,14,08,1, 11.9,1,1, 2.786, 10440.578, 414.884, 52848.985 25/01/19,09:19:26,15,08,1, 11.9,1,1, 2.786, 10440.551, 414.881, 52848.968 25/01/19,09:19:26,16,08,1, 11.9,1,1, 2.786, 10440.570, 414.872, 52848.970 25/01/19,09:19:26,17,08,1, 11.9,1,1, 2.786, 10440.568, 414.870, 52849.001 25/01/19,09:19:26,18,08,1, 11.9,1,1, 2.786, 10440.581, 414.868, 52848.996 25/01/19,09:19:26,19,08,1, 11.9,1,1, 2.786, 10440.573, 414.873, 52849.006 25/01/19,09:19:27,00,08,1, 12.0,1,1, 2.790, 10440.568, 414.873, 52849.006 25/01/19,09:19:27,01,08,1, 12.0,1,1, 2.790, 10440.582, 414.861, 52848.900 25/01/19,09:19:27,02,08,1, 12.0,1,1, 2.790, 10440.604, 414.867, 52848.892 25/01/19,09:19:27,03,08,1, 12.0,1,1, 2.790, 10440.608, 414.875, 52848.990 25/01/19,09:19:27,04,08,1, 12.0,1,1, 2.790, 10440.613, 414.865, 52848.807 25/01/19,09:19:27,05,08,1, 12.0,1,1, 2.790, 10440.617, 414.911, 52849.106 25/01/19,09:19:27,06,08,1, 12.0,1,1, 2.790, 10440.639, 414.878, 52848.841 25/01/19,09:19:27,07,08,1, 12.0,1,1, 2.790, 10440.633, 414.920, 52849.055 25/01/19,09:19:27,08,08,1, 12.0,1,1, 2.790, 10440.658, 414.906, 52848.963 25/01/19,09:19:27,09,08,1, 12.0,1,1, 2.790, 10440.648, 414.894, 52848.947 25/01/19,09:19:27,10,08,1, 12.0,1,1, 2.790, 10440.644, 414.900, 52848.969 25/01/19,09:19:27,11,08,1, 12.0,1,1, 2.790, 10440.653, 414.918, 52849.039 25/01/19,09:19:27,12,08,1, 12.0,1,1, 2.790, 10440.667, 414.929, 52848.963 25/01/19,09:19:27,13,08,1, 12.0,1,1, 2.790, 10440.676, 414.915, 52849.055 25/01/19,09:19:27,14,08,1, 12.0,1,1, 2.790, 10440.670, 414.924, 52848.997 25/01/19,09:19:27,15,08,1, 12.0,1,1, 2.790, 10440.672, 414.919, 52848.932 25/01/19,09:19:27,16,08,1, 12.0,1,1, 2.790, 10440.681, 414.928, 52848.930 25/01/19,09:19:27,17,08,1, 12.0,1,1, 2.790, 10440.701, 414.949, 52848.987 25/01/19,09:19:27,18,08,1, 12.0,1,1, 2.790, 10440.714, 414.943, 52849.036 25/01/19,09:19:27,19,08,1, 12.0,1,1, 2.790, 10440.697, 414.914, 52849.033 25/01/19,09:19:28,00,07,1, 12.0,1,1, 2.795, 10440.693, 414.914, 52849.033 25/01/19,09:19:28,01,07,1, 12.0,1,1, 2.795, 10440.723, 414.936, 52849.024 25/01/19,09:19:28,02,07,1, 12.0,1,1, 2.795, 10440.731, 414.922, 52848.994 25/01/19,09:19:28,03,07,1, 12.0,1,1, 2.795, 10440.743, 414.948, 52849.061 25/01/19,09:19:28,04,07,1, 12.0,1,1, 2.795, 10440.752, 414.955, 52849.022 25/01/19,09:19:28,05,07,1, 12.0,1,1, 2.795, 10440.745, 414.956, 52848.996 25/01/19,09:19:28,06,07,1, 12.0,1,1, 2.795, 10440.735, 414.961, 52849.038 25/01/19,09:19:28,07,07,1, 12.0,1,1, 2.795, 10440.754, 414.950, 52849.007 25/01/19,09:19:28,08,07,1, 12.0,1,1, 2.795, 10440.735, 414.952, 52848.967 25/01/19,09:19:28,09,07,1, 12.0,1,1, 2.795, 10440.763, 414.939, 52849.000 25/01/19,09:19:28,10,07,1, 12.0,1,1, 2.795, 10440.792, 414.945, 52849.011 25/01/19,09:19:28,11,07,1, 12.0,1,1, 2.795, 10440.795, 414.941, 52849.043 25/01/19,09:19:28,12,07,1, 12.0,1,1, 2.795, 10440.800, 414.963, 52849.076 25/01/19,09:19:28,13,07,1, 12.0,1,1, 2.795, 10440.769, 414.948, 52849.082 25/01/19,09:19:28,14,07,1, 12.0,1,1, 2.795, 10440.802, 414.947, 52849.034 25/01/19,09:19:28,15,07,1, 12.0,1,1, 2.795, 10440.808, 414.967, 52848.980 25/01/19,09:19:28,16,07,1, 12.0,1,1, 2.795, 10440.809, 414.941, 52848.964 25/01/19,09:19:28,17,07,1, 12.0,1,1, 2.795, 10440.808, 414.954, 52849.002 25/01/19,09:19:28,18,07,1, 12.0,1,1, 2.795, 10440.838, 414.940, 52849.071 25/01/19,09:19:28,19,07,1, 12.0,1,1, 2.795, 10440.834, 414.941, 52848.947 25/01/19,09:19:29,00,08,1, 11.9,1,1, 2.791, 10440.826, 414.941, 52848.947 25/01/19,09:19:29,01,08,1, 11.9,1,1, 2.791, 10440.832, 414.931, 52848.897 25/01/19,09:19:29,02,08,1, 11.9,1,1, 2.791, 10440.840, 414.944, 52848.982 25/01/19,09:19:29,03,08,1, 11.9,1,1, 2.791, 10440.846, 414.948, 52848.957 25/01/19,09:19:29,04,08,1, 11.9,1,1, 2.791, 10440.867, 414.953, 52848.986 25/01/19,09:19:29,05,08,1, 11.9,1,1, 2.791, 10440.873, 414.937, 52848.933 25/01/19,09:19:29,06,08,1, 11.9,1,1, 2.791, 10440.835, 414.935, 52849.097 25/01/19,09:19:29,07,08,1, 11.9,1,1, 2.791, 10440.867, 414.952, 52849.018 25/01/19,09:19:29,08,08,1, 11.9,1,1, 2.791, 10440.877, 414.953, 52849.074 25/01/19,09:19:29,09,08,1, 11.9,1,1, 2.791, 10440.881, 414.928, 52848.956 25/01/19,09:19:29,10,08,1, 11.9,1,1, 2.791, 10440.889, 414.950, 52848.934 25/01/19,09:19:29,11,08,1, 11.9,1,1, 2.791, 10440.904, 414.964, 52848.965 25/01/19,09:19:29,12,08,1, 11.9,1,1, 2.791, 10440.898, 414.952, 52849.017 25/01/19,09:19:29,13,08,1, 11.9,1,1, 2.791, 10440.907, 414.934, 52849.056 25/01/19,09:19:29,14,08,1, 11.9,1,1, 2.791, 10440.877, 414.927, 52848.961 25/01/19,09:19:29,15,08,1, 11.9,1,1, 2.791, 10440.907, 414.944, 52848.920 25/01/19,09:19:29,16,08,1, 11.9,1,1, 2.791, 10440.907, 414.950, 52848.921 25/01/19,09:19:29,17,08,1, 11.9,1,1, 2.791, 10440.917, 414.939, 52848.953 25/01/19,09:19:29,18,08,1, 11.9,1,1, 2.791, 10440.931, 414.942, 52849.018 25/01/19,09:19:29,19,08,1, 11.9,1,1, 2.791, 10440.931, 414.948, 52849.057 25/01/19,09:19:30,00,07,1, 11.9,1,1, 2.787, 10440.927, 414.948, 52849.057 25/01/19,09:19:30,01,07,1, 11.9,1,1, 2.787, 10440.949, 414.958, 52849.076 25/01/19,09:19:30,02,07,1, 11.9,1,1, 2.787, 10440.968, 414.923, 52848.756 25/01/19,09:19:30,03,07,1, 11.9,1,1, 2.787, 10440.940, 414.953, 52848.978 25/01/19,09:19:30,04,07,1, 11.9,1,1, 2.787, 10440.956, 414.949, 52849.085 25/01/19,09:19:30,05,07,1, 11.9,1,1, 2.787, 10440.965, 414.932, 52848.934 25/01/19,09:19:30,06,07,1, 11.9,1,1, 2.787, 10440.951, 414.951, 52849.011 25/01/19,09:19:30,07,07,1, 11.9,1,1, 2.787, 10440.981, 414.933, 52849.043 25/01/19,09:19:30,08,07,1, 11.9,1,1, 2.787, 10440.995, 414.925, 52848.960 25/01/19,09:19:30,09,07,1, 11.9,1,1, 2.787, 10440.976, 414.917, 52848.962 25/01/19,09:19:30,10,07,1, 11.9,1,1, 2.787, 10440.982, 414.946, 52848.999 25/01/19,09:19:30,11,07,1, 11.9,1,1, 2.787, 10440.981, 414.963, 52848.960 25/01/19,09:19:30,12,07,1, 11.9,1,1, 2.787, 10440.999, 414.942, 52849.085 25/01/19,09:19:30,13,07,1, 11.9,1,1, 2.787, 10440.994, 414.973, 52849.201 25/01/19,09:19:30,14,07,1, 11.9,1,1, 2.787, 10441.000, 414.980, 52849.158 25/01/19,09:19:30,15,07,1, 11.9,1,1, 2.787, 10441.022, 414.947, 52848.958 25/01/19,09:19:30,16,07,1, 11.9,1,1, 2.787, 10441.013, 414.946, 52849.063 25/01/19,09:19:30,17,07,1, 11.9,1,1, 2.787, 10441.016, 414.979, 52849.060 25/01/19,09:19:30,18,07,1, 11.9,1,1, 2.787, 10441.022, 414.969, 52849.049 25/01/19,09:19:30,19,07,1, 11.9,1,1, 2.787, 10441.023, 414.983, 52849.033 25/01/19,09:19:31,00,07,1, 11.9,1,1, 2.789, 10441.018, 414.983, 52849.033 25/01/19,09:19:31,01,07,1, 11.9,1,1, 2.789, 10441.038, 414.960, 52848.958 25/01/19,09:19:31,02,07,1, 11.9,1,1, 2.789, 10441.033, 414.955, 52848.976 25/01/19,09:19:31,03,07,1, 11.9,1,1, 2.789, 10441.043, 414.969, 52848.969 25/01/19,09:19:31,04,07,1, 11.9,1,1, 2.789, 10441.031, 414.986, 52849.035 25/01/19,09:19:31,05,07,1, 11.9,1,1, 2.789, 10441.071, 414.947, 52848.996 25/01/19,09:19:31,06,07,1, 11.9,1,1, 2.789, 10441.064, 414.968, 52848.991 25/01/19,09:19:31,07,07,1, 11.9,1,1, 2.789, 10441.029, 414.972, 52849.032 25/01/19,09:19:31,08,07,1, 11.9,1,1, 2.789, 10441.066, 414.968, 52849.008 25/01/19,09:19:31,09,07,1, 11.9,1,1, 2.789, 10441.068, 414.970, 52849.034 25/01/19,09:19:31,10,07,1, 11.9,1,1, 2.789, 10441.065, 414.963, 52849.044 25/01/19,09:19:31,11,07,1, 11.9,1,1, 2.789, 10441.066, 414.961, 52849.031 25/01/19,09:19:31,12,07,1, 11.9,1,1, 2.789, 10441.088, 414.950, 52848.996 25/01/19,09:19:31,13,07,1, 11.9,1,1, 2.789, 10441.085, 414.968, 52848.971 25/01/19,09:19:31,14,07,1, 11.9,1,1, 2.789, 10441.084, 414.965, 52849.004 25/01/19,09:19:31,15,07,1, 11.9,1,1, 2.789, 10441.068, 414.986, 52848.973 25/01/19,09:19:31,16,07,1, 11.9,1,1, 2.789, 10441.098, 414.979, 52848.953 25/01/19,09:19:31,17,07,1, 11.9,1,1, 2.789, 10441.079, 414.969, 52848.986 25/01/19,09:19:31,18,07,1, 11.9,1,1, 2.789, 10441.093, 414.987, 52849.009 25/01/19,09:19:31,19,07,1, 11.9,1,1, 2.789, 10441.101, 415.008, 52849.001 25/01/19,09:19:32,00,07,1, 11.9,1,1, 2.789, 10441.093, 415.008, 52849.001 25/01/19,09:19:32,01,07,1, 11.9,1,1, 2.789, 10441.096, 414.992, 52849.045 25/01/19,09:19:32,02,07,1, 11.9,1,1, 2.789, 10441.107, 414.990, 52849.058 25/01/19,09:19:32,03,07,1, 11.9,1,1, 2.789, 10441.109, 414.966, 52849.051 25/01/19,09:19:32,04,07,1, 11.9,1,1, 2.789, 10441.114, 414.988, 52849.007 25/01/19,09:19:32,05,07,1, 11.9,1,1, 2.789, 10441.100, 414.980, 52848.933 25/01/19,09:19:32,06,07,1, 11.9,1,1, 2.789, 10441.128, 414.987, 52848.978 25/01/19,09:19:32,07,07,1, 11.9,1,1, 2.789, 10441.127, 414.974, 52848.984 25/01/19,09:19:32,08,07,1, 11.9,1,1, 2.789, 10441.122, 414.989, 52849.019 25/01/19,09:19:32,09,07,1, 11.9,1,1, 2.789, 10441.129, 414.991, 52848.994 25/01/19,09:19:32,10,07,1, 11.9,1,1, 2.789, 10441.113, 414.984, 52849.033 25/01/19,09:19:32,11,07,1, 11.9,1,1, 2.789, 10441.135, 414.978, 52849.001 25/01/19,09:19:32,12,07,1, 11.9,1,1, 2.789, 10441.145, 414.989, 52848.988 25/01/19,09:19:32,13,07,1, 11.9,1,1, 2.789, 10441.132, 414.990, 52849.013 25/01/19,09:19:32,14,07,1, 11.9,1,1, 2.789, 10441.142, 414.954, 52849.041 25/01/19,09:19:32,15,07,1, 11.9,1,1, 2.789, 10441.139, 414.990, 52849.027 25/01/19,09:19:32,16,07,1, 11.9,1,1, 2.789, 10441.149, 414.986, 52848.986 25/01/19,09:19:32,17,07,1, 11.9,1,1, 2.789, 10441.162, 414.979, 52848.968 25/01/19,09:19:32,18,07,1, 11.9,1,1, 2.789, 10441.171, 414.970, 52848.953 25/01/19,09:19:32,19,07,1, 11.9,1,1, 2.789, 10441.160, 414.977, 52848.969 25/01/19,09:19:33,00,08,1, 11.9,1,1, 2.788, 10441.152, 414.977, 52848.969 25/01/19,09:19:33,01,08,1, 11.9,1,1, 2.788, 10441.170, 414.967, 52849.042 25/01/19,09:19:33,02,08,1, 11.9,1,1, 2.788, 10441.189, 414.974, 52849.027 25/01/19,09:19:33,03,08,1, 11.9,1,1, 2.788, 10441.185, 414.975, 52849.000 25/01/19,09:19:33,04,08,1, 11.9,1,1, 2.788, 10441.189, 414.980, 52849.049 25/01/19,09:19:33,05,08,1, 11.9,1,1, 2.788, 10441.192, 415.005, 52849.040 25/01/19,09:19:33,06,08,1, 11.9,1,1, 2.788, 10441.182, 414.977, 52849.035 25/01/19,09:19:33,07,08,1, 11.9,1,1, 2.788, 10441.196, 414.991, 52849.009 25/01/19,09:19:33,08,08,1, 11.9,1,1, 2.788, 10441.198, 414.989, 52849.054 25/01/19,09:19:33,09,08,1, 11.9,1,1, 2.788, 10441.169, 414.990, 52849.052 25/01/19,09:19:33,10,08,1, 11.9,1,1, 2.788, 10441.198, 414.998, 52849.020 25/01/19,09:19:33,11,08,1, 11.9,1,1, 2.788, 10441.194, 415.023, 52848.973 25/01/19,09:19:33,12,08,1, 11.9,1,1, 2.788, 10441.208, 414.998, 52849.008 25/01/19,09:19:33,13,08,1, 11.9,1,1, 2.788, 10441.208, 415.006, 52848.993 25/01/19,09:19:33,14,08,1, 11.9,1,1, 2.788, 10441.213, 414.992, 52848.986 25/01/19,09:19:33,15,08,1, 11.9,1,1, 2.788, 10441.197, 414.996, 52849.011 25/01/19,09:19:33,16,08,1, 11.9,1,1, 2.788, 10441.236, 415.005, 52849.022 25/01/19,09:19:33,17,08,1, 11.9,1,1, 2.788, 10441.205, 414.998, 52849.027 25/01/19,09:19:33,18,08,1, 11.9,1,1, 2.788, 10441.206, 414.987, 52849.017 25/01/19,09:19:33,19,08,1, 11.9,1,1, 2.788, 10441.230, 415.017, 52849.018 25/01/19,09:19:34,00,09,1, 11.9,1,1, 2.786, 10441.227, 415.017, 52849.018 25/01/19,09:19:34,01,09,1, 11.9,1,1, 2.786, 10441.234, 415.040, 52849.021 25/01/19,09:19:34,02,09,1, 11.9,1,1, 2.786, 10441.221, 415.041, 52849.030 25/01/19,09:19:34,03,09,1, 11.9,1,1, 2.786, 10441.220, 415.012, 52849.049 25/01/19,09:19:34,04,09,1, 11.9,1,1, 2.786, 10441.232, 415.009, 52849.004 25/01/19,09:19:34,05,09,1, 11.9,1,1, 2.786, 10441.246, 415.022, 52849.016 25/01/19,09:19:34,06,09,1, 11.9,1,1, 2.786, 10441.239, 415.024, 52848.959 25/01/19,09:19:34,07,09,1, 11.9,1,1, 2.786, 10441.229, 415.018, 52848.988 25/01/19,09:19:34,08,09,1, 11.9,1,1, 2.786, 10441.237, 415.023, 52849.029 25/01/19,09:19:34,09,09,1, 11.9,1,1, 2.786, 10441.242, 415.013, 52849.026 25/01/19,09:19:34,10,09,1, 11.9,1,1, 2.786, 10441.247, 415.025, 52848.998 25/01/19,09:19:34,11,09,1, 11.9,1,1, 2.786, 10441.262, 415.033, 52849.015 25/01/19,09:19:34,12,09,1, 11.9,1,1, 2.786, 10441.239, 415.030, 52848.995 25/01/19,09:19:34,13,09,1, 11.9,1,1, 2.786, 10441.260, 415.033, 52849.036 25/01/19,09:19:34,14,09,1, 11.9,1,1, 2.786, 10441.251, 415.058, 52849.046 25/01/19,09:19:34,15,09,1, 11.9,1,1, 2.786, 10441.264, 415.060, 52849.124 25/01/19,09:19:34,16,09,1, 11.9,1,1, 2.786, 10441.276, 415.052, 52849.061 25/01/19,09:19:34,17,09,1, 11.9,1,1, 2.786, 10441.281, 415.044, 52849.019 25/01/19,09:19:34,18,09,1, 11.9,1,1, 2.786, 10441.255, 415.037, 52848.985 25/01/19,09:19:34,19,09,1, 11.9,1,1, 2.786, 10441.266, 415.055, 52848.934 25/01/19,09:19:35,00,08,1, 11.9,1,1, 2.789, 10441.260, 415.055, 52848.934 25/01/19,09:19:35,01,08,1, 11.9,1,1, 2.789, 10441.257, 415.054, 52849.047 25/01/19,09:19:35,02,08,1, 11.9,1,1, 2.789, 10441.263, 415.073, 52849.066 25/01/19,09:19:35,03,08,1, 11.9,1,1, 2.789, 10441.286, 415.050, 52849.085 25/01/19,09:19:35,04,08,1, 11.9,1,1, 2.789, 10441.271, 415.071, 52849.061 25/01/19,09:19:35,05,08,1, 11.9,1,1, 2.789, 10441.299, 415.054, 52849.003 25/01/19,09:19:35,06,08,1, 11.9,1,1, 2.789, 10441.291, 415.091, 52849.048 25/01/19,09:19:35,07,08,1, 11.9,1,1, 2.789, 10441.282, 415.095, 52849.085 25/01/19,09:19:35,08,08,1, 11.9,1,1, 2.789, 10441.308, 415.062, 52849.053 25/01/19,09:19:35,09,08,1, 11.9,1,1, 2.789, 10441.286, 415.090, 52849.080 25/01/19,09:19:35,10,08,1, 11.9,1,1, 2.789, 10441.310, 415.078, 52849.036 25/01/19,09:19:35,11,08,1, 11.9,1,1, 2.789, 10441.305, 415.095, 52849.083 25/01/19,09:19:35,12,08,1, 11.9,1,1, 2.789, 10441.311, 415.079, 52848.941 25/01/19,09:19:35,13,08,1, 11.9,1,1, 2.789, 10441.339, 415.093, 52848.976 25/01/19,09:19:35,14,08,1, 11.9,1,1, 2.789, 10441.303, 415.103, 52849.017 25/01/19,09:19:35,15,08,1, 11.9,1,1, 2.789, 10441.314, 415.110, 52848.998 25/01/19,09:19:35,16,08,1, 11.9,1,1, 2.789, 10441.295, 415.100, 52849.128 25/01/19,09:19:35,17,08,1, 11.9,1,1, 2.789, 10441.308, 415.100, 52849.011 25/01/19,09:19:35,18,08,1, 11.9,1,1, 2.789, 10441.301, 415.095, 52849.011 25/01/19,09:19:35,19,08,1, 11.9,1,1, 2.789, 10441.327, 415.110, 52849.093 25/01/19,09:19:36,00,08,1, 11.9,1,1, 2.788, 10441.319, 415.110, 52849.093 25/01/19,09:19:36,01,08,1, 11.9,1,1, 2.788, 10441.329, 415.135, 52849.042 25/01/19,09:19:36,02,08,1, 11.9,1,1, 2.788, 10441.355, 415.109, 52849.073 25/01/19,09:19:36,03,08,1, 11.9,1,1, 2.788, 10441.325, 415.112, 52849.039 25/01/19,09:19:36,04,08,1, 11.9,1,1, 2.788, 10441.328, 415.128, 52849.049 25/01/19,09:19:36,05,08,1, 11.9,1,1, 2.788, 10441.339, 415.127, 52849.059 25/01/19,09:19:36,06,08,1, 11.9,1,1, 2.788, 10441.333, 415.122, 52849.021 25/01/19,09:19:36,07,08,1, 11.9,1,1, 2.788, 10441.317, 415.121, 52849.008 25/01/19,09:19:36,08,08,1, 11.9,1,1, 2.788, 10441.350, 415.136, 52849.058 25/01/19,09:19:36,09,08,1, 11.9,1,1, 2.788, 10441.336, 415.117, 52849.079 25/01/19,09:19:36,10,08,1, 11.9,1,1, 2.788, 10441.314, 415.154, 52849.122 25/01/19,09:19:36,11,08,1, 11.9,1,1, 2.788, 10441.341, 415.150, 52849.125 25/01/19,09:19:36,12,08,1, 11.9,1,1, 2.788, 10441.350, 415.144, 52849.136 25/01/19,09:19:36,13,08,1, 11.9,1,1, 2.788, 10441.335, 415.172, 52849.102 25/01/19,09:19:36,14,08,1, 11.9,1,1, 2.788, 10441.344, 415.131, 52849.097 25/01/19,09:19:36,15,08,1, 11.9,1,1, 2.788, 10441.336, 415.142, 52849.103 25/01/19,09:19:36,16,08,1, 11.9,1,1, 2.788, 10441.343, 415.141, 52849.043 25/01/19,09:19:36,17,08,1, 11.9,1,1, 2.788, 10441.343, 415.147, 52849.085 25/01/19,09:19:36,18,08,1, 11.9,1,1, 2.788, 10441.370, 415.163, 52849.019 25/01/19,09:19:36,19,08,1, 11.9,1,1, 2.788, 10441.373, 415.140, 52849.008 25/01/19,09:19:37,00,08,1, 11.8,1,1, 2.789, 10441.369, 415.140, 52849.008 25/01/19,09:19:37,01,08,1, 11.8,1,1, 2.789, 10441.380, 415.140, 52849.050 25/01/19,09:19:37,02,08,1, 11.8,1,1, 2.789, 10441.403, 415.110, 52848.859 25/01/19,09:19:37,03,08,1, 11.8,1,1, 2.789, 10441.365, 415.165, 52849.079 25/01/19,09:19:37,04,08,1, 11.8,1,1, 2.789, 10441.382, 415.156, 52849.133 25/01/19,09:19:37,05,08,1, 11.8,1,1, 2.789, 10441.393, 415.142, 52849.097 25/01/19,09:19:37,06,08,1, 11.8,1,1, 2.789, 10441.376, 415.146, 52849.066 25/01/19,09:19:37,07,08,1, 11.8,1,1, 2.789, 10441.391, 415.159, 52849.073 25/01/19,09:19:37,08,08,1, 11.8,1,1, 2.789, 10441.413, 415.157, 52849.081 25/01/19,09:19:37,09,08,1, 11.8,1,1, 2.789, 10441.404, 415.148, 52849.073 25/01/19,09:19:37,10,08,1, 11.8,1,1, 2.789, 10441.423, 415.159, 52849.156 25/01/19,09:19:37,11,08,1, 11.8,1,1, 2.789, 10441.409, 415.147, 52849.081 25/01/19,09:19:37,12,08,1, 11.8,1,1, 2.789, 10441.429, 415.162, 52849.047 25/01/19,09:19:37,13,08,1, 11.8,1,1, 2.789, 10441.411, 415.176, 52849.071 25/01/19,09:19:37,14,08,1, 11.8,1,1, 2.789, 10441.410, 415.176, 52849.051 25/01/19,09:19:37,15,08,1, 11.8,1,1, 2.789, 10441.402, 415.156, 52849.049 25/01/19,09:19:37,16,08,1, 11.8,1,1, 2.789, 10441.409, 415.163, 52849.081 25/01/19,09:19:37,17,08,1, 11.8,1,1, 2.789, 10441.432, 415.173, 52849.067 25/01/19,09:19:37,18,08,1, 11.8,1,1, 2.789, 10441.436, 415.162, 52849.136 25/01/19,09:19:37,19,08,1, 11.8,1,1, 2.789, 10441.419, 415.171, 52849.125 25/01/19,09:19:38,00,07,1, 11.9,1,1, 2.792, 10441.419, 415.171, 52849.125 25/01/19,09:19:38,01,07,1, 11.9,1,1, 2.792, 10441.422, 415.147, 52849.161 25/01/19,09:19:38,02,07,1, 11.9,1,1, 2.792, 10441.432, 415.172, 52849.132 25/01/19,09:19:38,03,07,1, 11.9,1,1, 2.792, 10441.463, 415.157, 52849.061 25/01/19,09:19:38,04,07,1, 11.9,1,1, 2.792, 10441.452, 415.170, 52849.038 25/01/19,09:19:38,05,07,1, 11.9,1,1, 2.792, 10441.411, 415.175, 52849.092 25/01/19,09:19:38,06,07,1, 11.9,1,1, 2.792, 10441.434, 415.180, 52849.107 25/01/19,09:19:38,07,07,1, 11.9,1,1, 2.792, 10441.408, 415.186, 52849.054 25/01/19,09:19:38,08,07,1, 11.9,1,1, 2.792, 10441.420, 415.176, 52849.042 25/01/19,09:19:38,09,07,1, 11.9,1,1, 2.792, 10441.454, 415.190, 52849.123 25/01/19,09:19:38,10,07,1, 11.9,1,1, 2.792, 10441.433, 415.206, 52849.070 25/01/19,09:19:38,11,07,1, 11.9,1,1, 2.792, 10441.476, 415.196, 52849.073 25/01/19,09:19:38,12,07,1, 11.9,1,1, 2.792, 10441.433, 415.183, 52849.170 25/01/19,09:19:38,13,07,1, 11.9,1,1, 2.792, 10441.440, 415.193, 52849.171 25/01/19,09:19:38,14,07,1, 11.9,1,1, 2.792, 10441.431, 415.214, 52849.087 25/01/19,09:19:38,15,07,1, 11.9,1,1, 2.792, 10441.458, 415.181, 52849.119 25/01/19,09:19:38,16,07,1, 11.9,1,1, 2.792, 10441.443, 415.199, 52849.035 25/01/19,09:19:38,17,07,1, 11.9,1,1, 2.792, 10441.465, 415.182, 52849.075 25/01/19,09:19:38,18,07,1, 11.9,1,1, 2.792, 10441.433, 415.213, 52849.101 25/01/19,09:19:38,19,07,1, 11.9,1,1, 2.792, 10441.460, 415.186, 52849.005 25/01/19,09:19:39,00,07,1, 11.9,1,1, 2.788, 10441.452, 415.186, 52849.005 25/01/19,09:19:39,01,07,1, 11.9,1,1, 2.788, 10441.450, 415.191, 52849.070 25/01/19,09:19:39,02,07,1, 11.9,1,1, 2.788, 10441.439, 415.195, 52849.000 25/01/19,09:19:39,03,07,1, 11.9,1,1, 2.788, 10441.458, 415.196, 52849.069 25/01/19,09:19:39,04,07,1, 11.9,1,1, 2.788, 10441.461, 415.204, 52849.074 25/01/19,09:19:39,05,07,1, 11.9,1,1, 2.788, 10441.450, 415.216, 52849.152 25/01/19,09:19:39,06,07,1, 11.9,1,1, 2.788, 10441.455, 415.206, 52849.034 25/01/19,09:19:39,07,07,1, 11.9,1,1, 2.788, 10441.447, 415.230, 52849.101 25/01/19,09:19:39,08,07,1, 11.9,1,1, 2.788, 10441.421, 415.220, 52849.066 25/01/19,09:19:39,09,07,1, 11.9,1,1, 2.788, 10441.456, 415.211, 52848.964 25/01/19,09:19:39,10,07,1, 11.9,1,1, 2.788, 10441.412, 415.222, 52849.069 25/01/19,09:19:39,11,07,1, 11.9,1,1, 2.788, 10441.396, 415.225, 52849.158 25/01/19,09:19:39,12,07,1, 11.9,1,1, 2.788, 10441.468, 415.226, 52849.098 25/01/19,09:19:39,13,07,1, 11.9,1,1, 2.788, 10441.429, 415.222, 52849.086 25/01/19,09:19:39,14,07,1, 11.9,1,1, 2.788, 10441.447, 415.214, 52849.074 25/01/19,09:19:39,15,07,1, 11.9,1,1, 2.788, 10441.446, 415.194, 52849.020 25/01/19,09:19:39,16,07,1, 11.9,1,1, 2.788, 10441.440, 415.217, 52849.022 25/01/19,09:19:39,17,07,1, 11.9,1,1, 2.788, 10441.424, 415.232, 52849.125 25/01/19,09:19:39,18,07,1, 11.9,1,1, 2.788, 10441.443, 415.215, 52849.106 25/01/19,09:19:39,19,07,1, 11.9,1,1, 2.788, 10441.431, 415.248, 52849.121 25/01/19,09:19:40,00,07,1, 11.9,1,1, 2.792, 10441.427, 415.248, 52849.121 25/01/19,09:19:40,01,07,1, 11.9,1,1, 2.792, 10441.411, 415.219, 52849.010 25/01/19,09:19:40,02,07,1, 11.9,1,1, 2.792, 10441.433, 415.248, 52849.028 25/01/19,09:19:40,03,07,1, 11.9,1,1, 2.792, 10441.421, 415.241, 52849.100 25/01/19,09:19:40,04,07,1, 11.9,1,1, 2.792, 10441.438, 415.256, 52849.104 25/01/19,09:19:40,05,07,1, 11.9,1,1, 2.792, 10441.412, 415.258, 52849.080 25/01/19,09:19:40,06,07,1, 11.9,1,1, 2.792, 10441.447, 415.252, 52849.080 25/01/19,09:19:40,07,07,1, 11.9,1,1, 2.792, 10441.425, 415.274, 52849.091 25/01/19,09:19:40,08,07,1, 11.9,1,1, 2.792, 10441.435, 415.271, 52849.071 25/01/19,09:19:40,09,07,1, 11.9,1,1, 2.792, 10441.445, 415.276, 52849.046 25/01/19,09:19:40,10,07,1, 11.9,1,1, 2.792, 10441.416, 415.267, 52849.076 25/01/19,09:19:40,11,07,1, 11.9,1,1, 2.792, 10441.440, 415.289, 52849.153 25/01/19,09:19:40,12,07,1, 11.9,1,1, 2.792, 10441.449, 415.285, 52849.106 25/01/19,09:19:40,13,07,1, 11.9,1,1, 2.792, 10441.396, 415.287, 52849.064 25/01/19,09:19:40,14,07,1, 11.9,1,1, 2.792, 10441.427, 415.319, 52849.115 25/01/19,09:19:40,15,07,1, 11.9,1,1, 2.792, 10441.441, 415.293, 52849.103 25/01/19,09:19:40,16,07,1, 11.9,1,1, 2.792, 10441.427, 415.310, 52849.098 25/01/19,09:19:40,17,07,1, 11.9,1,1, 2.792, 10441.431, 415.322, 52849.027 25/01/19,09:19:40,18,07,1, 11.9,1,1, 2.792, 10441.404, 415.304, 52849.065 25/01/19,09:19:40,19,07,1, 11.9,1,1, 2.792, 10441.419, 415.274, 52849.101 25/01/19,09:19:41,00,07,1, 11.9,1,1, 2.791, 10441.419, 415.274, 52849.101 25/01/19,09:19:41,01,07,1, 11.9,1,1, 2.791, 10441.397, 415.293, 52849.112 25/01/19,09:19:41,02,07,1, 11.9,1,1, 2.791, 10441.424, 415.286, 52849.026 25/01/19,09:19:41,03,07,1, 11.9,1,1, 2.791, 10441.436, 415.286, 52849.061 25/01/19,09:19:41,04,07,1, 11.9,1,1, 2.791, 10441.420, 415.295, 52849.067 25/01/19,09:19:41,05,07,1, 11.9,1,1, 2.791, 10441.424, 415.312, 52849.118 25/01/19,09:19:41,06,07,1, 11.9,1,1, 2.791, 10441.425, 415.313, 52849.190 25/01/19,09:19:41,07,07,1, 11.9,1,1, 2.791, 10441.413, 415.315, 52849.121 25/01/19,09:19:41,08,07,1, 11.9,1,1, 2.791, 10441.407, 415.327, 52849.176 25/01/19,09:19:41,09,07,1, 11.9,1,1, 2.791, 10441.431, 415.330, 52849.027 25/01/19,09:19:41,10,07,1, 11.9,1,1, 2.791, 10441.423, 415.317, 52849.104 25/01/19,09:19:41,11,07,1, 11.9,1,1, 2.791, 10441.408, 415.331, 52849.114 25/01/19,09:19:41,12,07,1, 11.9,1,1, 2.791, 10441.434, 415.327, 52849.114 25/01/19,09:19:41,13,07,1, 11.9,1,1, 2.791, 10441.415, 415.325, 52849.024 25/01/19,09:19:41,14,07,1, 11.9,1,1, 2.791, 10441.443, 415.329, 52849.145 25/01/19,09:19:41,15,07,1, 11.9,1,1, 2.791, 10441.438, 415.331, 52849.089 25/01/19,09:19:41,16,07,1, 11.9,1,1, 2.791, 10441.415, 415.324, 52849.101 25/01/19,09:19:41,17,07,1, 11.9,1,1, 2.791, 10441.429, 415.364, 52849.168 25/01/19,09:19:41,18,07,1, 11.9,1,1, 2.791, 10441.423, 415.362, 52849.134 25/01/19,09:19:41,19,07,1, 11.9,1,1, 2.791, 10441.448, 415.339, 52849.173 25/01/19,09:19:42,00,07,1, 11.9,1,1, 2.789, 10441.444, 415.339, 52849.173 25/01/19,09:19:42,01,07,1, 11.9,1,1, 2.789, 10441.445, 415.372, 52849.080 25/01/19,09:19:42,02,07,1, 11.9,1,1, 2.789, 10441.425, 415.357, 52849.092 25/01/19,09:19:42,03,07,1, 11.9,1,1, 2.789, 10441.420, 415.367, 52849.037 25/01/19,09:19:42,04,07,1, 11.9,1,1, 2.789, 10441.379, 415.396, 52848.963 25/01/19,09:19:42,05,07,1, 11.9,1,1, 2.789, 10441.475, 415.381, 52849.002 25/01/19,09:19:42,06,07,1, 11.9,1,1, 2.789, 10441.393, 415.394, 52849.028 25/01/19,09:19:42,07,07,1, 11.9,1,1, 2.789, 10441.419, 415.396, 52848.993 25/01/19,09:19:42,08,07,1, 11.9,1,1, 2.789, 10441.425, 415.370, 52849.032 25/01/19,09:19:42,09,07,1, 11.9,1,1, 2.789, 10441.444, 415.364, 52849.074 25/01/19,09:19:42,10,07,1, 11.9,1,1, 2.789, 10441.438, 415.401, 52849.077 25/01/19,09:19:42,11,07,1, 11.9,1,1, 2.789, 10441.448, 415.406, 52849.023 25/01/19,09:19:42,12,07,1, 11.9,1,1, 2.789, 10441.444, 415.415, 52849.124 25/01/19,09:19:42,13,07,1, 11.9,1,1, 2.789, 10441.460, 415.391, 52849.113 25/01/19,09:19:42,14,07,1, 11.9,1,1, 2.789, 10441.443, 415.409, 52848.992 25/01/19,09:19:42,15,07,1, 11.9,1,1, 2.789, 10441.444, 415.404, 52849.069 25/01/19,09:19:42,16,07,1, 11.9,1,1, 2.789, 10441.430, 415.401, 52849.023 25/01/19,09:19:42,17,07,1, 11.9,1,1, 2.789, 10441.433, 415.400, 52849.060 25/01/19,09:19:42,18,07,1, 11.9,1,1, 2.789, 10441.448, 415.420, 52849.054 25/01/19,09:19:42,19,07,1, 11.9,1,1, 2.789, 10441.452, 415.412, 52849.015 25/01/19,09:19:43,00,07,1, 11.9,1,1, 2.788, 10441.444, 415.412, 52849.015 25/01/19,09:19:43,01,07,1, 11.9,1,1, 2.788, 10441.451, 415.415, 52849.033 25/01/19,09:19:43,02,07,1, 11.9,1,1, 2.788, 10441.436, 415.440, 52849.068 25/01/19,09:19:43,03,07,1, 11.9,1,1, 2.788, 10441.470, 415.420, 52849.039 25/01/19,09:19:43,04,07,1, 11.9,1,1, 2.788, 10441.459, 415.422, 52849.067 25/01/19,09:19:43,05,07,1, 11.9,1,1, 2.788, 10441.465, 415.389, 52849.007 25/01/19,09:19:43,06,07,1, 11.9,1,1, 2.788, 10441.469, 415.424, 52849.022 25/01/19,09:19:43,07,07,1, 11.9,1,1, 2.788, 10441.464, 415.430, 52849.043 25/01/19,09:19:43,08,07,1, 11.9,1,1, 2.788, 10441.488, 415.404, 52849.014 25/01/19,09:19:43,09,07,1, 11.9,1,1, 2.788, 10441.465, 415.429, 52849.118 25/01/19,09:19:43,10,07,1, 11.9,1,1, 2.788, 10441.468, 415.426, 52849.063 25/01/19,09:19:43,11,07,1, 11.9,1,1, 2.788, 10441.507, 415.416, 52848.986 25/01/19,09:19:43,12,07,1, 11.9,1,1, 2.788, 10441.456, 415.424, 52849.029 25/01/19,09:19:43,13,07,1, 11.9,1,1, 2.788, 10441.474, 415.437, 52849.035 25/01/19,09:19:43,14,07,1, 11.9,1,1, 2.788, 10441.504, 415.439, 52848.970 25/01/19,09:19:43,15,07,1, 11.9,1,1, 2.788, 10441.490, 415.437, 52849.089 25/01/19,09:19:43,16,07,1, 11.9,1,1, 2.788, 10441.494, 415.418, 52849.014 25/01/19,09:19:43,17,07,1, 11.9,1,1, 2.788, 10441.494, 415.427, 52849.022 25/01/19,09:19:43,18,07,1, 11.9,1,1, 2.788, 10441.473, 415.421, 52849.073 25/01/19,09:19:43,19,07,1, 11.9,1,1, 2.788, 10441.468, 415.438, 52849.011 25/01/19,09:19:44,00,08,1, 11.8,1,1, 2.789, 10441.461, 415.438, 52849.011 25/01/19,09:19:44,01,08,1, 11.8,1,1, 2.789, 10441.476, 415.452, 52849.106 25/01/19,09:19:44,02,08,1, 11.8,1,1, 2.789, 10441.490, 415.434, 52849.074 25/01/19,09:19:44,03,08,1, 11.8,1,1, 2.789, 10441.512, 415.427, 52849.019 25/01/19,09:19:44,04,08,1, 11.8,1,1, 2.789, 10441.511, 415.421, 52849.008 25/01/19,09:19:44,05,08,1, 11.8,1,1, 2.789, 10441.521, 415.433, 52848.974 25/01/19,09:19:44,06,08,1, 11.8,1,1, 2.789, 10441.508, 415.448, 52848.992 25/01/19,09:19:44,07,08,1, 11.8,1,1, 2.789, 10441.506, 415.423, 52849.048 25/01/19,09:19:44,08,08,1, 11.8,1,1, 2.789, 10441.494, 415.413, 52849.084 25/01/19,09:19:44,09,08,1, 11.8,1,1, 2.789, 10441.500, 415.430, 52848.976 25/01/19,09:19:44,10,08,1, 11.8,1,1, 2.789, 10441.519, 415.426, 52848.970 25/01/19,09:19:44,11,08,1, 11.8,1,1, 2.789, 10441.517, 415.417, 52849.033 25/01/19,09:19:44,12,08,1, 11.8,1,1, 2.789, 10441.534, 415.411, 52848.991 25/01/19,09:19:44,13,08,1, 11.8,1,1, 2.789, 10441.535, 415.436, 52849.038 25/01/19,09:19:44,14,08,1, 11.8,1,1, 2.789, 10441.517, 415.433, 52849.046 25/01/19,09:19:44,15,08,1, 11.8,1,1, 2.789, 10441.522, 415.435, 52849.031 25/01/19,09:19:44,16,08,1, 11.8,1,1, 2.789, 10441.519, 415.415, 52849.029 25/01/19,09:19:44,17,08,1, 11.8,1,1, 2.789, 10441.543, 415.422, 52848.933 25/01/19,09:19:44,18,08,1, 11.8,1,1, 2.789, 10441.544, 415.423, 52849.038 25/01/19,09:19:44,19,08,1, 11.8,1,1, 2.789, 10441.524, 415.421, 52849.020 25/01/19,09:19:45,00,08,1, 11.9,1,1, 2.794, 10441.519, 415.421, 52849.020 25/01/19,09:19:45,01,08,1, 11.9,1,1, 2.794, 10441.544, 415.428, 52849.065 25/01/19,09:19:45,02,08,1, 11.9,1,1, 2.794, 10441.515, 415.417, 52849.044 25/01/19,09:19:45,03,08,1, 11.9,1,1, 2.794, 10441.544, 415.414, 52849.030 25/01/19,09:19:45,04,08,1, 11.9,1,1, 2.794, 10441.532, 415.419, 52848.994 25/01/19,09:19:45,05,08,1, 11.9,1,1, 2.794, 10441.543, 415.421, 52848.994 25/01/19,09:19:45,06,08,1, 11.9,1,1, 2.794, 10441.564, 415.428, 52849.005 25/01/19,09:19:45,07,08,1, 11.9,1,1, 2.794, 10441.514, 415.394, 52848.993 25/01/19,09:19:45,08,08,1, 11.9,1,1, 2.794, 10441.550, 415.410, 52849.254 25/01/19,09:19:45,09,08,1, 11.9,1,1, 2.794, 10441.538, 415.395, 52848.928 25/01/19,09:19:45,10,08,1, 11.9,1,1, 2.794, 10441.538, 415.392, 52848.926 25/01/19,09:19:45,11,08,1, 11.9,1,1, 2.794, 10441.555, 415.396, 52848.997 25/01/19,09:19:45,12,08,1, 11.9,1,1, 2.794, 10441.539, 415.400, 52848.967 25/01/19,09:19:45,13,08,1, 11.9,1,1, 2.794, 10441.541, 415.378, 52848.890 25/01/19,09:19:45,14,08,1, 11.9,1,1, 2.794, 10441.553, 415.362, 52848.909 25/01/19,09:19:45,15,08,1, 11.9,1,1, 2.794, 10441.563, 415.390, 52849.025 25/01/19,09:19:45,16,08,1, 11.9,1,1, 2.794, 10441.560, 415.401, 52848.938 25/01/19,09:19:45,17,08,1, 11.9,1,1, 2.794, 10441.543, 415.368, 52848.977 25/01/19,09:19:45,18,08,1, 11.9,1,1, 2.794, 10441.555, 415.359, 52848.880 25/01/19,09:19:45,19,08,1, 11.9,1,1, 2.794, 10441.569, 415.383, 52848.991 25/01/19,09:19:46,00,09,1, 11.9,1,1, 2.787, 10441.561, 415.383, 52848.991 25/01/19,09:19:46,01,09,1, 11.9,1,1, 2.787, 10441.559, 415.360, 52848.943 25/01/19,09:19:46,02,09,1, 11.9,1,1, 2.787, 10441.578, 415.378, 52848.967 25/01/19,09:19:46,03,09,1, 11.9,1,1, 2.787, 10441.587, 415.363, 52848.945 25/01/19,09:19:46,04,09,1, 11.9,1,1, 2.787, 10441.568, 415.362, 52848.894 25/01/19,09:19:46,05,09,1, 11.9,1,1, 2.787, 10441.580, 415.384, 52848.899 25/01/19,09:19:46,06,09,1, 11.9,1,1, 2.787, 10441.588, 415.363, 52848.967 25/01/19,09:19:46,07,09,1, 11.9,1,1, 2.787, 10441.588, 415.360, 52849.006 25/01/19,09:19:46,08,09,1, 11.9,1,1, 2.787, 10441.606, 415.374, 52849.030 25/01/19,09:19:46,09,09,1, 11.9,1,1, 2.787, 10441.593, 415.381, 52848.935 25/01/19,09:19:46,10,09,1, 11.9,1,1, 2.787, 10441.585, 415.383, 52848.993 25/01/19,09:19:46,11,09,1, 11.9,1,1, 2.787, 10441.614, 415.359, 52848.950 25/01/19,09:19:46,12,09,1, 11.9,1,1, 2.787, 10441.609, 415.358, 52848.931 25/01/19,09:19:46,13,09,1, 11.9,1,1, 2.787, 10441.599, 415.369, 52848.992 25/01/19,09:19:46,14,09,1, 11.9,1,1, 2.787, 10441.622, 415.379, 52848.974 25/01/19,09:19:46,15,09,1, 11.9,1,1, 2.787, 10441.626, 415.360, 52848.938 25/01/19,09:19:46,16,09,1, 11.9,1,1, 2.787, 10441.627, 415.365, 52848.880 25/01/19,09:19:46,17,09,1, 11.9,1,1, 2.787, 10441.621, 415.361, 52848.967 25/01/19,09:19:46,18,09,1, 11.9,1,1, 2.787, 10441.623, 415.361, 52848.899 25/01/19,09:19:46,19,09,1, 11.9,1,1, 2.787, 10441.622, 415.335, 52848.955 25/01/19,09:19:47,00,09,1, 11.9,1,1, 2.786, 10441.619, 415.335, 52848.955 25/01/19,09:19:47,01,09,1, 11.9,1,1, 2.786, 10441.638, 415.360, 52848.910 25/01/19,09:19:47,02,09,1, 11.9,1,1, 2.786, 10441.655, 415.340, 52848.903 25/01/19,09:19:47,03,09,1, 11.9,1,1, 2.786, 10441.648, 415.342, 52848.967 25/01/19,09:19:47,04,09,1, 11.9,1,1, 2.786, 10441.639, 415.332, 52848.911 25/01/19,09:19:47,05,09,1, 11.9,1,1, 2.786, 10441.630, 415.327, 52848.943 25/01/19,09:19:47,06,09,1, 11.9,1,1, 2.786, 10441.620, 415.321, 52848.931 25/01/19,09:19:47,07,09,1, 11.9,1,1, 2.786, 10441.664, 415.333, 52848.901 25/01/19,09:19:47,08,09,1, 11.9,1,1, 2.786, 10441.646, 415.334, 52848.956 25/01/19,09:19:47,09,09,1, 11.9,1,1, 2.786, 10441.650, 415.326, 52848.843 25/01/19,09:19:47,10,09,1, 11.9,1,1, 2.786, 10441.669, 415.323, 52848.860 25/01/19,09:19:47,11,09,1, 11.9,1,1, 2.786, 10441.641, 415.304, 52848.895 25/01/19,09:19:47,12,09,1, 11.9,1,1, 2.786, 10441.670, 415.328, 52848.898 25/01/19,09:19:47,13,09,1, 11.9,1,1, 2.786, 10441.662, 415.302, 52848.813 25/01/19,09:19:47,14,09,1, 11.9,1,1, 2.786, 10441.648, 415.299, 52848.866 25/01/19,09:19:47,15,09,1, 11.9,1,1, 2.786, 10441.638, 415.325, 52848.841 25/01/19,09:19:47,16,09,1, 11.9,1,1, 2.786, 10441.635, 415.301, 52848.908 25/01/19,09:19:47,17,09,1, 11.9,1,1, 2.786, 10441.638, 415.316, 52848.869 25/01/19,09:19:47,18,09,1, 11.9,1,1, 2.786, 10441.657, 415.301, 52848.963 25/01/19,09:19:47,19,09,1, 11.9,1,1, 2.786, 10441.682, 415.283, 52848.868 25/01/19,09:19:48,00,09,1, 11.9,1,1, 2.789, 10441.678, 415.283, 52848.868 25/01/19,09:19:48,01,09,1, 11.9,1,1, 2.789, 10441.661, 415.283, 52848.894 25/01/19,09:19:48,02,09,1, 11.9,1,1, 2.789, 10441.664, 415.289, 52848.829 25/01/19,09:19:48,03,09,1, 11.9,1,1, 2.789, 10441.657, 415.273, 52848.819 25/01/19,09:19:48,04,09,1, 11.9,1,1, 2.789, 10441.674, 415.279, 52848.907 25/01/19,09:19:48,05,09,1, 11.9,1,1, 2.789, 10441.663, 415.265, 52848.921 25/01/19,09:19:48,06,09,1, 11.9,1,1, 2.789, 10441.660, 415.282, 52848.845 25/01/19,09:19:48,07,09,1, 11.9,1,1, 2.789, 10441.655, 415.255, 52848.780 25/01/19,09:19:48,08,09,1, 11.9,1,1, 2.789, 10441.656, 415.284, 52848.891 25/01/19,09:19:48,09,09,1, 11.9,1,1, 2.789, 10441.670, 415.273, 52848.896 25/01/19,09:19:48,10,09,1, 11.9,1,1, 2.789, 10441.681, 415.278, 52848.877 25/01/19,09:19:48,11,09,1, 11.9,1,1, 2.789, 10441.675, 415.282, 52848.860 25/01/19,09:19:48,12,09,1, 11.9,1,1, 2.789, 10441.638, 415.279, 52848.841 25/01/19,09:19:48,13,09,1, 11.9,1,1, 2.789, 10441.667, 415.264, 52848.843 25/01/19,09:19:48,14,09,1, 11.9,1,1, 2.789, 10441.648, 415.257, 52848.738 25/01/19,09:19:48,15,09,1, 11.9,1,1, 2.789, 10441.667, 415.275, 52848.736 25/01/19,09:19:48,16,09,1, 11.9,1,1, 2.789, 10441.678, 415.260, 52848.788 25/01/19,09:19:48,17,09,1, 11.9,1,1, 2.789, 10441.649, 415.272, 52848.800 25/01/19,09:19:48,18,09,1, 11.9,1,1, 2.789, 10441.662, 415.261, 52848.792 25/01/19,09:19:48,19,09,1, 11.9,1,1, 2.789, 10441.663, 415.272, 52848.878 25/01/19,09:19:49,00,07,1, 11.9,1,1, 2.787, 10441.661, 415.272, 52848.878 25/01/19,09:19:49,01,07,1, 11.9,1,1, 2.787, 10441.680, 415.246, 52848.742 25/01/19,09:19:49,02,07,1, 11.9,1,1, 2.787, 10441.660, 415.266, 52848.877 25/01/19,09:19:49,03,07,1, 11.9,1,1, 2.787, 10441.655, 415.282, 52849.122 25/01/19,09:19:49,04,07,1, 11.9,1,1, 2.787, 10441.696, 415.246, 52848.628 25/01/19,09:19:49,05,07,1, 11.9,1,1, 2.787, 10441.616, 415.272, 52848.906 25/01/19,09:19:49,06,07,1, 11.9,1,1, 2.787, 10441.648, 415.255, 52848.885 25/01/19,09:19:49,07,07,1, 11.9,1,1, 2.787, 10441.656, 415.269, 52848.765 25/01/19,09:19:49,08,07,1, 11.9,1,1, 2.787, 10441.648, 415.255, 52848.768 25/01/19,09:19:49,09,07,1, 11.9,1,1, 2.787, 10441.683, 415.262, 52848.887 25/01/19,09:19:49,10,07,1, 11.9,1,1, 2.787, 10441.667, 415.259, 52848.857 25/01/19,09:19:49,11,07,1, 11.9,1,1, 2.787, 10441.681, 415.271, 52848.902 25/01/19,09:19:49,12,07,1, 11.9,1,1, 2.787, 10441.626, 415.265, 52848.810 25/01/19,09:19:49,13,07,1, 11.9,1,1, 2.787, 10441.653, 415.255, 52848.794 25/01/19,09:19:49,14,07,1, 11.9,1,1, 2.787, 10441.674, 415.237, 52848.730 25/01/19,09:19:49,15,07,1, 11.9,1,1, 2.787, 10441.663, 415.277, 52848.770 25/01/19,09:19:49,16,07,1, 11.9,1,1, 2.787, 10441.675, 415.254, 52848.764 25/01/19,09:19:49,17,07,1, 11.9,1,1, 2.787, 10441.676, 415.250, 52848.884 25/01/19,09:19:49,18,07,1, 11.9,1,1, 2.787, 10441.688, 415.278, 52848.820 25/01/19,09:19:49,19,07,1, 11.9,1,1, 2.787, 10441.675, 415.269, 52848.836 25/01/19,09:19:50,00,08,1, 11.9,1,1, 2.787, 10441.669, 415.269, 52848.836 25/01/19,09:19:50,01,08,1, 11.9,1,1, 2.787, 10441.695, 415.261, 52848.801 25/01/19,09:19:50,02,08,1, 11.9,1,1, 2.787, 10441.705, 415.259, 52848.855 25/01/19,09:19:50,03,08,1, 11.9,1,1, 2.787, 10441.671, 415.257, 52848.827 25/01/19,09:19:50,04,08,1, 11.9,1,1, 2.787, 10441.677, 415.260, 52848.759 25/01/19,09:19:50,05,08,1, 11.9,1,1, 2.787, 10441.692, 415.270, 52848.811 25/01/19,09:19:50,06,08,1, 11.9,1,1, 2.787, 10441.692, 415.252, 52848.776 25/01/19,09:19:50,07,08,1, 11.9,1,1, 2.787, 10441.710, 415.237, 52848.742 25/01/19,09:19:50,08,08,1, 11.9,1,1, 2.787, 10441.692, 415.247, 52848.767 25/01/19,09:19:50,09,08,1, 11.9,1,1, 2.787, 10441.710, 415.243, 52848.761 25/01/19,09:19:50,10,08,1, 11.9,1,1, 2.787, 10441.699, 415.245, 52848.840 25/01/19,09:19:50,11,08,1, 11.9,1,1, 2.787, 10441.693, 415.265, 52848.877 25/01/19,09:19:50,12,08,1, 11.9,1,1, 2.787, 10441.705, 415.262, 52848.845 25/01/19,09:19:50,13,08,1, 11.9,1,1, 2.787, 10441.715, 415.268, 52848.806 25/01/19,09:19:50,14,08,1, 11.9,1,1, 2.787, 10441.687, 415.279, 52848.886 25/01/19,09:19:50,15,08,1, 11.9,1,1, 2.787, 10441.686, 415.262, 52848.750 25/01/19,09:19:50,16,08,1, 11.9,1,1, 2.787, 10441.684, 415.273, 52848.812 25/01/19,09:19:50,17,08,1, 11.9,1,1, 2.787, 10441.704, 415.275, 52848.817 25/01/19,09:19:50,18,08,1, 11.9,1,1, 2.787, 10441.703, 415.251, 52848.814 25/01/19,09:19:50,19,08,1, 11.9,1,1, 2.787, 10441.697, 415.240, 52848.736 25/01/19,09:19:51,00,07,1, 11.9,1,1, 2.784, 10441.694, 415.240, 52848.736 25/01/19,09:19:51,01,07,1, 11.9,1,1, 2.784, 10441.672, 415.225, 52848.774 25/01/19,09:19:51,02,07,1, 11.9,1,1, 2.784, 10441.671, 415.250, 52848.797 25/01/19,09:19:51,03,07,1, 11.9,1,1, 2.784, 10441.693, 415.230, 52848.819 25/01/19,09:19:51,04,07,1, 11.9,1,1, 2.784, 10441.679, 415.250, 52848.823 25/01/19,09:19:51,05,07,1, 11.9,1,1, 2.784, 10441.667, 415.244, 52848.782 25/01/19,09:19:51,06,07,1, 11.9,1,1, 2.784, 10441.673, 415.257, 52848.873 25/01/19,09:19:51,07,07,1, 11.9,1,1, 2.784, 10441.663, 415.257, 52848.792 25/01/19,09:19:51,08,07,1, 11.9,1,1, 2.784, 10441.663, 415.241, 52848.755 25/01/19,09:19:51,09,07,1, 11.9,1,1, 2.784, 10441.685, 415.281, 52848.853 25/01/19,09:19:51,10,07,1, 11.9,1,1, 2.784, 10441.650, 415.249, 52848.787 25/01/19,09:19:51,11,07,1, 11.9,1,1, 2.784, 10441.648, 415.255, 52848.760 25/01/19,09:19:51,12,07,1, 11.9,1,1, 2.784, 10441.643, 415.226, 52848.774 25/01/19,09:19:51,13,07,1, 11.9,1,1, 2.784, 10441.658, 415.254, 52848.731 25/01/19,09:19:51,14,07,1, 11.9,1,1, 2.784, 10441.654, 415.246, 52848.798 25/01/19,09:19:51,15,07,1, 11.9,1,1, 2.784, 10441.670, 415.230, 52848.720 25/01/19,09:19:51,16,07,1, 11.9,1,1, 2.784, 10441.651, 415.261, 52848.755 25/01/19,09:19:51,17,07,1, 11.9,1,1, 2.784, 10441.636, 415.259, 52848.800 25/01/19,09:19:51,18,07,1, 11.9,1,1, 2.784, 10441.648, 415.227, 52848.783 25/01/19,09:19:51,19,07,1, 11.9,1,1, 2.784, 10441.625, 415.243, 52848.771 25/01/19,09:19:52,00,07,1, 11.9,1,1, 2.789, 10441.619, 415.243, 52848.771 25/01/19,09:19:52,01,07,1, 11.9,1,1, 2.789, 10441.615, 415.238, 52848.794 25/01/19,09:19:52,02,07,1, 11.9,1,1, 2.789, 10441.613, 415.223, 52848.735 25/01/19,09:19:52,03,07,1, 11.9,1,1, 2.789, 10441.615, 415.205, 52848.702 25/01/19,09:19:52,04,07,1, 11.9,1,1, 2.789, 10441.607, 415.195, 52848.714 25/01/19,09:19:52,05,07,1, 11.9,1,1, 2.789, 10441.623, 415.225, 52848.809 25/01/19,09:19:52,06,07,1, 11.9,1,1, 2.789, 10441.626, 415.215, 52848.801 25/01/19,09:19:52,07,07,1, 11.9,1,1, 2.789, 10441.611, 415.208, 52848.820 25/01/19,09:19:52,08,07,1, 11.9,1,1, 2.789, 10441.630, 415.219, 52848.737 25/01/19,09:19:52,09,07,1, 11.9,1,1, 2.789, 10441.608, 415.222, 52848.757 25/01/19,09:19:52,10,07,1, 11.9,1,1, 2.789, 10441.587, 415.231, 52848.817 25/01/19,09:19:52,11,07,1, 11.9,1,1, 2.789, 10441.606, 415.224, 52848.798 25/01/19,09:19:52,12,07,1, 11.9,1,1, 2.789, 10441.603, 415.218, 52848.893 25/01/19,09:19:52,13,07,1, 11.9,1,1, 2.789, 10441.593, 415.241, 52848.851 25/01/19,09:19:52,14,07,1, 11.9,1,1, 2.789, 10441.579, 415.231, 52848.822 25/01/19,09:19:52,15,07,1, 11.9,1,1, 2.789, 10441.588, 415.238, 52848.869 25/01/19,09:19:52,16,07,1, 11.9,1,1, 2.789, 10441.605, 415.237, 52848.735 25/01/19,09:19:52,17,07,1, 11.9,1,1, 2.789, 10441.576, 415.255, 52848.756 25/01/19,09:19:52,18,07,1, 11.9,1,1, 2.789, 10441.572, 415.224, 52848.770 25/01/19,09:19:52,19,07,1, 11.9,1,1, 2.789, 10441.586, 415.242, 52848.822 25/01/19,09:19:53,00,07,1, 12.0,1,1, 2.790, 10441.586, 415.242, 52848.822 25/01/19,09:19:53,01,07,1, 12.0,1,1, 2.790, 10441.598, 415.249, 52848.791 25/01/19,09:19:53,02,07,1, 12.0,1,1, 2.790, 10441.555, 415.246, 52848.809 25/01/19,09:19:53,03,07,1, 12.0,1,1, 2.790, 10441.578, 415.253, 52848.825 25/01/19,09:19:53,04,07,1, 12.0,1,1, 2.790, 10441.578, 415.278, 52848.789 25/01/19,09:19:53,05,07,1, 12.0,1,1, 2.790, 10441.546, 415.246, 52848.772 25/01/19,09:19:53,06,07,1, 12.0,1,1, 2.790, 10441.549, 415.246, 52848.853 25/01/19,09:19:53,07,07,1, 12.0,1,1, 2.790, 10441.551, 415.270, 52848.854 25/01/19,09:19:53,08,07,1, 12.0,1,1, 2.790, 10441.525, 415.251, 52848.733 25/01/19,09:19:53,09,07,1, 12.0,1,1, 2.790, 10441.537, 415.268, 52848.778 25/01/19,09:19:53,10,07,1, 12.0,1,1, 2.790, 10441.540, 415.260, 52848.692 25/01/19,09:19:53,11,07,1, 12.0,1,1, 2.790, 10441.553, 415.281, 52848.712 25/01/19,09:19:53,12,07,1, 12.0,1,1, 2.790, 10441.549, 415.264, 52848.740 25/01/19,09:19:53,13,07,1, 12.0,1,1, 2.790, 10441.555, 415.274, 52848.791 25/01/19,09:19:53,14,07,1, 12.0,1,1, 2.790, 10441.562, 415.279, 52848.799 25/01/19,09:19:53,15,07,1, 12.0,1,1, 2.790, 10441.549, 415.305, 52848.860 25/01/19,09:19:53,16,07,1, 12.0,1,1, 2.790, 10441.575, 415.283, 52848.796 25/01/19,09:19:53,17,07,1, 12.0,1,1, 2.790, 10441.542, 415.267, 52848.780 25/01/19,09:19:53,18,07,1, 12.0,1,1, 2.790, 10441.537, 415.309, 52848.837 25/01/19,09:19:53,19,07,1, 12.0,1,1, 2.790, 10441.540, 415.276, 52848.835 25/01/19,09:19:54,00,08,1, 11.9,1,1, 2.791, 10441.536, 415.276, 52848.835 25/01/19,09:19:54,01,08,1, 11.9,1,1, 2.791, 10441.534, 415.300, 52848.809 25/01/19,09:19:54,02,08,1, 11.9,1,1, 2.791, 10441.573, 415.323, 52848.816 25/01/19,09:19:54,03,08,1, 11.9,1,1, 2.791, 10441.565, 415.289, 52848.782 25/01/19,09:19:54,04,08,1, 11.9,1,1, 2.791, 10441.549, 415.278, 52848.800 25/01/19,09:19:54,05,08,1, 11.9,1,1, 2.791, 10441.550, 415.302, 52848.796 25/01/19,09:19:54,06,08,1, 11.9,1,1, 2.791, 10441.543, 415.314, 52848.801 25/01/19,09:19:54,07,08,1, 11.9,1,1, 2.791, 10441.548, 415.308, 52848.854 25/01/19,09:19:54,08,08,1, 11.9,1,1, 2.791, 10441.551, 415.330, 52848.827 25/01/19,09:19:54,09,08,1, 11.9,1,1, 2.791, 10441.540, 415.326, 52848.752 25/01/19,09:19:54,10,08,1, 11.9,1,1, 2.791, 10441.551, 415.303, 52848.816 25/01/19,09:19:54,11,08,1, 11.9,1,1, 2.791, 10441.570, 415.326, 52848.787 25/01/19,09:19:54,12,08,1, 11.9,1,1, 2.791, 10441.561, 415.330, 52848.750 25/01/19,09:19:54,13,08,1, 11.9,1,1, 2.791, 10441.566, 415.334, 52848.879 25/01/19,09:19:54,14,08,1, 11.9,1,1, 2.791, 10441.577, 415.351, 52848.783 25/01/19,09:19:54,15,08,1, 11.9,1,1, 2.791, 10441.559, 415.342, 52848.879 25/01/19,09:19:54,16,08,1, 11.9,1,1, 2.791, 10441.561, 415.341, 52848.832 25/01/19,09:19:54,17,08,1, 11.9,1,1, 2.791, 10441.568, 415.337, 52848.863 25/01/19,09:19:54,18,08,1, 11.9,1,1, 2.791, 10441.564, 415.338, 52848.800 25/01/19,09:19:54,19,08,1, 11.9,1,1, 2.791, 10441.580, 415.343, 52848.799 25/01/19,09:19:55,00,08,1, 11.9,1,1, 2.787, 10441.577, 415.343, 52848.799 25/01/19,09:19:55,01,08,1, 11.9,1,1, 2.787, 10441.568, 415.341, 52848.828 25/01/19,09:19:55,02,08,1, 11.9,1,1, 2.787, 10441.580, 415.356, 52848.955 25/01/19,09:19:55,03,08,1, 11.9,1,1, 2.787, 10441.560, 415.368, 52848.853 25/01/19,09:19:55,04,08,1, 11.9,1,1, 2.787, 10441.585, 415.317, 52848.812 25/01/19,09:19:55,05,08,1, 11.9,1,1, 2.787, 10441.587, 415.335, 52848.863 25/01/19,09:19:55,06,08,1, 11.9,1,1, 2.787, 10441.601, 415.350, 52848.824 25/01/19,09:19:55,07,08,1, 11.9,1,1, 2.787, 10441.588, 415.340, 52848.855 25/01/19,09:19:55,08,08,1, 11.9,1,1, 2.787, 10441.580, 415.382, 52848.908 25/01/19,09:19:55,09,08,1, 11.9,1,1, 2.787, 10441.564, 415.380, 52848.856 25/01/19,09:19:55,10,08,1, 11.9,1,1, 2.787, 10441.586, 415.367, 52848.790 25/01/19,09:19:55,11,08,1, 11.9,1,1, 2.787, 10441.587, 415.373, 52848.786 25/01/19,09:19:55,12,08,1, 11.9,1,1, 2.787, 10441.590, 415.372, 52848.817 25/01/19,09:19:55,13,08,1, 11.9,1,1, 2.787, 10441.577, 415.355, 52848.831 25/01/19,09:19:55,14,08,1, 11.9,1,1, 2.787, 10441.596, 415.367, 52848.830 25/01/19,09:19:55,15,08,1, 11.9,1,1, 2.787, 10441.598, 415.369, 52848.865 25/01/19,09:19:55,16,08,1, 11.9,1,1, 2.787, 10441.607, 415.362, 52848.866 25/01/19,09:19:55,17,08,1, 11.9,1,1, 2.787, 10441.592, 415.381, 52848.902 25/01/19,09:19:55,18,08,1, 11.9,1,1, 2.787, 10441.583, 415.365, 52848.920 25/01/19,09:19:55,19,08,1, 11.9,1,1, 2.787, 10441.596, 415.366, 52848.819 25/01/19,09:19:56,00,08,1, 11.9,1,1, 2.791, 10441.594, 415.366, 52848.819 25/01/19,09:19:56,01,08,1, 11.9,1,1, 2.791, 10441.587, 415.333, 52848.747 25/01/19,09:19:56,02,08,1, 11.9,1,1, 2.791, 10441.587, 415.378, 52848.810 25/01/19,09:19:56,03,08,1, 11.9,1,1, 2.791, 10441.595, 415.355, 52848.851 25/01/19,09:19:56,04,08,1, 11.9,1,1, 2.791, 10441.566, 415.380, 52848.881 25/01/19,09:19:56,05,08,1, 11.9,1,1, 2.791, 10441.590, 415.366, 52848.909 25/01/19,09:19:56,06,08,1, 11.9,1,1, 2.791, 10441.599, 415.358, 52848.772 25/01/19,09:19:56,07,08,1, 11.9,1,1, 2.791, 10441.619, 415.379, 52848.837 25/01/19,09:19:56,08,08,1, 11.9,1,1, 2.791, 10441.611, 415.351, 52848.894 25/01/19,09:19:56,09,08,1, 11.9,1,1, 2.791, 10441.608, 415.372, 52848.879 25/01/19,09:19:56,10,08,1, 11.9,1,1, 2.791, 10441.606, 415.375, 52848.868 25/01/19,09:19:56,11,08,1, 11.9,1,1, 2.791, 10441.603, 415.371, 52848.881 25/01/19,09:19:56,12,08,1, 11.9,1,1, 2.791, 10441.620, 415.364, 52848.829 25/01/19,09:19:56,13,08,1, 11.9,1,1, 2.791, 10441.591, 415.374, 52848.847 25/01/19,09:19:56,14,08,1, 11.9,1,1, 2.791, 10441.600, 415.362, 52848.844 25/01/19,09:19:56,15,08,1, 11.9,1,1, 2.791, 10441.599, 415.352, 52848.828 25/01/19,09:19:56,16,08,1, 11.9,1,1, 2.791, 10441.609, 415.352, 52848.855 25/01/19,09:19:56,17,08,1, 11.9,1,1, 2.791, 10441.630, 415.336, 52848.858 25/01/19,09:19:56,18,08,1, 11.9,1,1, 2.791, 10441.617, 415.358, 52848.806 25/01/19,09:19:56,19,08,1, 11.9,1,1, 2.791, 10441.603, 415.344, 52848.832 25/01/19,09:19:57,00,07,1, 11.9,1,1, 2.788, 10441.602, 415.344, 52848.832 25/01/19,09:19:57,01,07,1, 11.9,1,1, 2.788, 10441.611, 415.360, 52848.856 25/01/19,09:19:57,02,07,1, 11.9,1,1, 2.788, 10441.602, 415.370, 52848.927 25/01/19,09:19:57,03,07,1, 11.9,1,1, 2.788, 10441.612, 415.363, 52848.980 25/01/19,09:19:57,04,07,1, 11.9,1,1, 2.788, 10441.633, 415.383, 52848.915 25/01/19,09:19:57,05,07,1, 11.9,1,1, 2.788, 10441.614, 415.361, 52848.906 25/01/19,09:19:57,06,07,1, 11.9,1,1, 2.788, 10441.626, 415.356, 52848.843 25/01/19,09:19:57,07,07,1, 11.9,1,1, 2.788, 10441.645, 415.348, 52848.832 25/01/19,09:19:57,08,07,1, 11.9,1,1, 2.788, 10441.631, 415.364, 52848.790 25/01/19,09:19:57,09,07,1, 11.9,1,1, 2.788, 10441.626, 415.363, 52848.855 25/01/19,09:19:57,10,07,1, 11.9,1,1, 2.788, 10441.630, 415.360, 52848.823 25/01/19,09:19:57,11,07,1, 11.9,1,1, 2.788, 10441.611, 415.363, 52848.837 25/01/19,09:19:57,12,07,1, 11.9,1,1, 2.788, 10441.628, 415.376, 52848.860 25/01/19,09:19:57,13,07,1, 11.9,1,1, 2.788, 10441.611, 415.369, 52848.831 25/01/19,09:19:57,14,07,1, 11.9,1,1, 2.788, 10441.623, 415.373, 52848.855 25/01/19,09:19:57,15,07,1, 11.9,1,1, 2.788, 10441.627, 415.370, 52848.895 25/01/19,09:19:57,16,07,1, 11.9,1,1, 2.788, 10441.609, 415.374, 52848.902 25/01/19,09:19:57,17,07,1, 11.9,1,1, 2.788, 10441.631, 415.382, 52848.892 25/01/19,09:19:57,18,07,1, 11.9,1,1, 2.788, 10441.613, 415.369, 52848.873 25/01/19,09:19:57,19,07,1, 11.9,1,1, 2.788, 10441.619, 415.362, 52848.888 25/01/19,09:19:58,00,08,1, 11.9,1,1, 2.786, 10441.611, 415.362, 52848.888 25/01/19,09:19:58,01,08,1, 11.9,1,1, 2.786, 10441.636, 415.361, 52848.853 25/01/19,09:19:58,02,08,1, 11.9,1,1, 2.786, 10441.630, 415.397, 52848.924 25/01/19,09:19:58,03,08,1, 11.9,1,1, 2.786, 10441.630, 415.360, 52848.823 25/01/19,09:19:58,04,08,1, 11.9,1,1, 2.786, 10441.644, 415.376, 52848.937 25/01/19,09:19:58,05,08,1, 11.9,1,1, 2.786, 10441.620, 415.389, 52848.899 25/01/19,09:19:58,06,08,1, 11.9,1,1, 2.786, 10441.632, 415.403, 52848.905 25/01/19,09:19:58,07,08,1, 11.9,1,1, 2.786, 10441.640, 415.374, 52848.888 25/01/19,09:19:58,08,08,1, 11.9,1,1, 2.786, 10441.610, 415.391, 52848.864 25/01/19,09:19:58,09,08,1, 11.9,1,1, 2.786, 10441.621, 415.403, 52848.891 25/01/19,09:19:58,10,08,1, 11.9,1,1, 2.786, 10441.598, 415.382, 52848.884 25/01/19,09:19:58,11,08,1, 11.9,1,1, 2.786, 10441.626, 415.398, 52848.878 25/01/19,09:19:58,12,08,1, 11.9,1,1, 2.786, 10441.628, 415.393, 52848.851 25/01/19,09:19:58,13,08,1, 11.9,1,1, 2.786, 10441.612, 415.405, 52848.876 25/01/19,09:19:58,14,08,1, 11.9,1,1, 2.786, 10441.632, 415.397, 52848.788 25/01/19,09:19:58,15,08,1, 11.9,1,1, 2.786, 10441.661, 415.402, 52848.916 25/01/19,09:19:58,16,08,1, 11.9,1,1, 2.786, 10441.644, 415.392, 52848.885 25/01/19,09:19:58,17,08,1, 11.9,1,1, 2.786, 10441.648, 415.378, 52848.963 25/01/19,09:19:58,18,08,1, 11.9,1,1, 2.786, 10441.656, 415.393, 52848.865 25/01/19,09:19:58,19,08,1, 11.9,1,1, 2.786, 10441.638, 415.414, 52848.889 25/01/19,09:19:59,00,08,1, 11.9,1,1, 2.787, 10441.636, 415.414, 52848.889 25/01/19,09:19:59,01,08,1, 11.9,1,1, 2.787, 10441.647, 415.389, 52848.856 25/01/19,09:19:59,02,08,1, 11.9,1,1, 2.787, 10441.648, 415.380, 52848.849 25/01/19,09:19:59,03,08,1, 11.9,1,1, 2.787, 10441.651, 415.401, 52848.953 25/01/19,09:19:59,04,08,1, 11.9,1,1, 2.787, 10441.665, 415.397, 52848.988 25/01/19,09:19:59,05,08,1, 11.9,1,1, 2.787, 10441.641, 415.407, 52848.948 25/01/19,09:19:59,06,08,1, 11.9,1,1, 2.787, 10441.648, 415.379, 52848.850 25/01/19,09:19:59,07,08,1, 11.9,1,1, 2.787, 10441.654, 415.413, 52848.941 25/01/19,09:19:59,08,08,1, 11.9,1,1, 2.787, 10441.603, 415.414, 52848.874 25/01/19,09:19:59,09,08,1, 11.9,1,1, 2.787, 10441.676, 415.410, 52848.915 25/01/19,09:19:59,10,08,1, 11.9,1,1, 2.787, 10441.638, 415.415, 52848.909 25/01/19,09:19:59,11,08,1, 11.9,1,1, 2.787, 10441.654, 415.417, 52848.832 25/01/19,09:19:59,12,08,1, 11.9,1,1, 2.787, 10441.647, 415.414, 52848.981 25/01/19,09:19:59,13,08,1, 11.9,1,1, 2.787, 10441.660, 415.407, 52848.894 25/01/19,09:19:59,14,08,1, 11.9,1,1, 2.787, 10441.634, 415.425, 52848.916 25/01/19,09:19:59,15,08,1, 11.9,1,1, 2.787, 10441.653, 415.413, 52848.890 25/01/19,09:19:59,16,08,1, 11.9,1,1, 2.787, 10441.662, 415.440, 52848.894 25/01/19,09:19:59,17,08,1, 11.9,1,1, 2.787, 10441.654, 415.420, 52848.919 25/01/19,09:19:59,18,08,1, 11.9,1,1, 2.787, 10441.657, 415.443, 52848.952 25/01/19,09:19:59,19,08,1, 11.9,1,1, 2.787, 10441.676, 415.430, 52848.940 25/01/19,09:20:00,00,09,1, 11.9,1,1, 2.786, 10441.669, 415.430, 52848.940 25/01/19,09:20:00,01,09,1, 11.9,1,1, 2.786, 10441.679, 415.428, 52848.921 25/01/19,09:20:00,02,09,1, 11.9,1,1, 2.786, 10441.667, 415.412, 52848.792 25/01/19,09:20:00,03,09,1, 11.9,1,1, 2.786, 10441.668, 415.442, 52848.803 25/01/19,09:20:00,04,09,1, 11.9,1,1, 2.786, 10441.666, 415.437, 52848.876 25/01/19,09:20:00,05,09,1, 11.9,1,1, 2.786, 10441.633, 415.446, 52848.766 25/01/19,09:20:00,06,09,1, 11.9,1,1, 2.786, 10441.659, 415.460, 52848.812 25/01/19,09:20:00,07,09,1, 11.9,1,1, 2.786, 10441.637, 415.440, 52848.881 25/01/19,09:20:00,08,09,1, 11.9,1,1, 2.786, 10441.658, 415.436, 52848.885 25/01/19,09:20:00,09,09,1, 11.9,1,1, 2.786, 10441.658, 415.453, 52848.928 25/01/19,09:20:00,10,09,1, 11.9,1,1, 2.786, 10441.663, 415.464, 52848.928 25/01/19,09:20:00,11,09,1, 11.9,1,1, 2.786, 10441.664, 415.472, 52848.931 25/01/19,09:20:00,12,09,1, 11.9,1,1, 2.786, 10441.675, 415.462, 52848.896 25/01/19,09:20:00,13,09,1, 11.9,1,1, 2.786, 10441.638, 415.462, 52848.912 25/01/19,09:20:00,14,09,1, 11.9,1,1, 2.786, 10441.665, 415.476, 52848.917 25/01/19,09:20:00,15,09,1, 11.9,1,1, 2.786, 10441.666, 415.488, 52848.877 25/01/19,09:20:00,16,09,1, 11.9,1,1, 2.786, 10441.663, 415.494, 52848.905 25/01/19,09:20:00,17,09,1, 11.9,1,1, 2.786, 10441.685, 415.482, 52848.912 25/01/19,09:20:00,18,09,1, 11.9,1,1, 2.786, 10441.677, 415.504, 52848.925 25/01/19,09:20:00,19,09,1, 11.9,1,1, 2.786, 10441.669, 415.491, 52848.937 25/01/19,09:20:01,00,09,1, 12.0,1,1, 2.788, 10441.661, 415.491, 52848.937 25/01/19,09:20:01,01,09,1, 12.0,1,1, 2.788, 10441.689, 415.496, 52848.951 25/01/19,09:20:01,02,09,1, 12.0,1,1, 2.788, 10441.673, 415.499, 52848.986 25/01/19,09:20:01,03,09,1, 12.0,1,1, 2.788, 10441.680, 415.497, 52848.968 25/01/19,09:20:01,04,09,1, 12.0,1,1, 2.788, 10441.674, 415.501, 52848.939 25/01/19,09:20:01,05,09,1, 12.0,1,1, 2.788, 10441.689, 415.486, 52848.896 25/01/19,09:20:01,06,09,1, 12.0,1,1, 2.788, 10441.671, 415.521, 52848.954 25/01/19,09:20:01,07,09,1, 12.0,1,1, 2.788, 10441.678, 415.518, 52848.951 25/01/19,09:20:01,08,09,1, 12.0,1,1, 2.788, 10441.671, 415.519, 52848.917 25/01/19,09:20:01,09,09,1, 12.0,1,1, 2.788, 10441.675, 415.501, 52848.935 25/01/19,09:20:01,10,09,1, 12.0,1,1, 2.788, 10441.685, 415.530, 52848.900 25/01/19,09:20:01,11,09,1, 12.0,1,1, 2.788, 10441.692, 415.529, 52848.913 25/01/19,09:20:01,12,09,1, 12.0,1,1, 2.788, 10441.682, 415.537, 52848.935 25/01/19,09:20:01,13,09,1, 12.0,1,1, 2.788, 10441.697, 415.527, 52848.937 25/01/19,09:20:01,14,09,1, 12.0,1,1, 2.788, 10441.673, 415.545, 52848.947 25/01/19,09:20:01,15,09,1, 12.0,1,1, 2.788, 10441.683, 415.523, 52848.918 25/01/19,09:20:01,16,09,1, 12.0,1,1, 2.788, 10441.695, 415.538, 52848.915 25/01/19,09:20:01,17,09,1, 12.0,1,1, 2.788, 10441.696, 415.555, 52848.921 25/01/19,09:20:01,18,09,1, 12.0,1,1, 2.788, 10441.691, 415.553, 52848.912 25/01/19,09:20:01,19,09,1, 12.0,1,1, 2.788, 10441.695, 415.553, 52848.954 25/01/19,09:20:02,00,09,1, 11.9,1,1, 2.793, 10441.694, 415.553, 52848.954 25/01/19,09:20:02,01,09,1, 11.9,1,1, 2.793, 10441.692, 415.551, 52849.007 25/01/19,09:20:02,02,09,1, 11.9,1,1, 2.793, 10441.707, 415.549, 52848.903 25/01/19,09:20:02,03,09,1, 11.9,1,1, 2.793, 10441.724, 415.546, 52848.930 25/01/19,09:20:02,04,09,1, 11.9,1,1, 2.793, 10441.720, 415.542, 52848.903 25/01/19,09:20:02,05,09,1, 11.9,1,1, 2.793, 10441.715, 415.554, 52848.887 25/01/19,09:20:02,06,09,1, 11.9,1,1, 2.793, 10441.715, 415.532, 52848.928 25/01/19,09:20:02,07,09,1, 11.9,1,1, 2.793, 10441.727, 415.548, 52848.957 25/01/19,09:20:02,08,09,1, 11.9,1,1, 2.793, 10441.716, 415.523, 52849.005 25/01/19,09:20:02,09,09,1, 11.9,1,1, 2.793, 10441.714, 415.565, 52848.973 25/01/19,09:20:02,10,09,1, 11.9,1,1, 2.793, 10441.723, 415.573, 52848.966 25/01/19,09:20:02,11,09,1, 11.9,1,1, 2.793, 10441.752, 415.566, 52848.997 25/01/19,09:20:02,12,09,1, 11.9,1,1, 2.793, 10441.752, 415.552, 52848.970 25/01/19,09:20:02,13,09,1, 11.9,1,1, 2.793, 10441.734, 415.570, 52848.988 25/01/19,09:20:02,14,09,1, 11.9,1,1, 2.793, 10441.758, 415.565, 52848.994 25/01/19,09:20:02,15,09,1, 11.9,1,1, 2.793, 10441.754, 415.563, 52848.969 25/01/19,09:20:02,16,09,1, 11.9,1,1, 2.793, 10441.728, 415.590, 52848.956 25/01/19,09:20:02,17,09,1, 11.9,1,1, 2.793, 10441.733, 415.598, 52848.943 25/01/19,09:20:02,18,09,1, 11.9,1,1, 2.793, 10441.746, 415.568, 52848.958 25/01/19,09:20:02,19,09,1, 11.9,1,1, 2.793, 10441.750, 415.575, 52848.993 25/01/19,09:20:03,00,09,1, 11.9,1,1, 2.785, 10441.744, 415.575, 52848.993 25/01/19,09:20:03,01,09,1, 11.9,1,1, 2.785, 10441.748, 415.578, 52849.022 25/01/19,09:20:03,02,09,1, 11.9,1,1, 2.785, 10441.751, 415.587, 52849.027 25/01/19,09:20:03,03,09,1, 11.9,1,1, 2.785, 10441.751, 415.612, 52849.007 25/01/19,09:20:03,04,09,1, 11.9,1,1, 2.785, 10441.755, 415.577, 52848.991 25/01/19,09:20:03,05,09,1, 11.9,1,1, 2.785, 10441.760, 415.592, 52849.012 25/01/19,09:20:03,06,09,1, 11.9,1,1, 2.785, 10441.772, 415.582, 52848.943 25/01/19,09:20:03,07,09,1, 11.9,1,1, 2.785, 10441.745, 415.583, 52848.995 25/01/19,09:20:03,08,09,1, 11.9,1,1, 2.785, 10441.775, 415.580, 52848.969 25/01/19,09:20:03,09,09,1, 11.9,1,1, 2.785, 10441.752, 415.603, 52849.009 25/01/19,09:20:03,10,09,1, 11.9,1,1, 2.785, 10441.787, 415.573, 52848.980 25/01/19,09:20:03,11,09,1, 11.9,1,1, 2.785, 10441.733, 415.584, 52849.004 25/01/19,09:20:03,12,09,1, 11.9,1,1, 2.785, 10441.790, 415.582, 52848.974 25/01/19,09:20:03,13,09,1, 11.9,1,1, 2.785, 10441.790, 415.585, 52848.892 25/01/19,09:20:03,14,09,1, 11.9,1,1, 2.785, 10441.783, 415.584, 52848.919 25/01/19,09:20:03,15,09,1, 11.9,1,1, 2.785, 10441.781, 415.595, 52849.051 25/01/19,09:20:03,16,09,1, 11.9,1,1, 2.785, 10441.781, 415.599, 52848.956 25/01/19,09:20:03,17,09,1, 11.9,1,1, 2.785, 10441.778, 415.617, 52849.042 25/01/19,09:20:03,18,09,1, 11.9,1,1, 2.785, 10441.794, 415.604, 52849.014 25/01/19,09:20:03,19,09,1, 11.9,1,1, 2.785, 10441.802, 415.625, 52849.018 25/01/19,09:20:04,00,08,1, 11.9,1,1, 2.789, 10441.794, 415.625, 52849.018 25/01/19,09:20:04,01,08,1, 11.9,1,1, 2.789, 10441.802, 415.590, 52849.010 25/01/19,09:20:04,02,08,1, 11.9,1,1, 2.789, 10441.786, 415.586, 52849.013 25/01/19,09:20:04,03,08,1, 11.9,1,1, 2.789, 10441.802, 415.576, 52848.908 25/01/19,09:20:04,04,08,1, 11.9,1,1, 2.789, 10441.807, 415.598, 52849.008 25/01/19,09:20:04,05,08,1, 11.9,1,1, 2.789, 10441.811, 415.613, 52848.982 25/01/19,09:20:04,06,08,1, 11.9,1,1, 2.789, 10441.808, 415.610, 52848.944 25/01/19,09:20:04,07,08,1, 11.9,1,1, 2.789, 10441.823, 415.591, 52848.999 25/01/19,09:20:04,08,08,1, 11.9,1,1, 2.789, 10441.797, 415.571, 52848.992 25/01/19,09:20:04,09,08,1, 11.9,1,1, 2.789, 10441.825, 415.604, 52849.064 25/01/19,09:20:04,10,08,1, 11.9,1,1, 2.789, 10441.830, 415.603, 52849.047 25/01/19,09:20:04,11,08,1, 11.9,1,1, 2.789, 10441.844, 415.609, 52849.028 25/01/19,09:20:04,12,08,1, 11.9,1,1, 2.789, 10441.843, 415.617, 52848.991 25/01/19,09:20:04,13,08,1, 11.9,1,1, 2.789, 10441.841, 415.595, 52849.018 25/01/19,09:20:04,14,08,1, 11.9,1,1, 2.789, 10441.846, 415.614, 52849.051 25/01/19,09:20:04,15,08,1, 11.9,1,1, 2.789, 10441.850, 415.597, 52848.990 25/01/19,09:20:04,16,08,1, 11.9,1,1, 2.789, 10441.860, 415.612, 52849.008 25/01/19,09:20:04,17,08,1, 11.9,1,1, 2.789, 10441.861, 415.625, 52849.009 25/01/19,09:20:04,18,08,1, 11.9,1,1, 2.789, 10441.863, 415.611, 52849.003 25/01/19,09:20:04,19,08,1, 11.9,1,1, 2.789, 10441.884, 415.634, 52849.023 25/01/19,09:20:05,00,08,1, 12.0,1,1, 2.788, 10441.878, 415.634, 52849.023 25/01/19,09:20:05,01,08,1, 12.0,1,1, 2.788, 10441.882, 415.644, 52849.064 25/01/19,09:20:05,02,08,1, 12.0,1,1, 2.788, 10441.888, 415.643, 52849.136 25/01/19,09:20:05,03,08,1, 12.0,1,1, 2.788, 10441.844, 415.633, 52849.101 25/01/19,09:20:05,04,08,1, 12.0,1,1, 2.788, 10441.894, 415.624, 52849.061 25/01/19,09:20:05,05,08,1, 12.0,1,1, 2.788, 10441.886, 415.619, 52849.048 25/01/19,09:20:05,06,08,1, 12.0,1,1, 2.788, 10441.901, 415.634, 52849.038 25/01/19,09:20:05,07,08,1, 12.0,1,1, 2.788, 10441.894, 415.626, 52849.057 25/01/19,09:20:05,08,08,1, 12.0,1,1, 2.788, 10441.907, 415.617, 52849.072 25/01/19,09:20:05,09,08,1, 12.0,1,1, 2.788, 10441.925, 415.624, 52849.083 25/01/19,09:20:05,10,08,1, 12.0,1,1, 2.788, 10441.882, 415.592, 52848.879 25/01/19,09:20:05,11,08,1, 12.0,1,1, 2.788, 10441.933, 415.593, 52849.066 25/01/19,09:20:05,12,08,1, 12.0,1,1, 2.788, 10441.963, 415.607, 52848.953 25/01/19,09:20:05,13,08,1, 12.0,1,1, 2.788, 10441.942, 415.611, 52849.010 25/01/19,09:20:05,14,08,1, 12.0,1,1, 2.788, 10441.928, 415.638, 52849.024 25/01/19,09:20:05,15,08,1, 12.0,1,1, 2.788, 10441.941, 415.624, 52849.089 25/01/19,09:20:05,16,08,1, 12.0,1,1, 2.788, 10441.955, 415.617, 52849.070 25/01/19,09:20:05,17,08,1, 12.0,1,1, 2.788, 10441.951, 415.625, 52849.078 25/01/19,09:20:05,18,08,1, 12.0,1,1, 2.788, 10441.962, 415.627, 52849.043 25/01/19,09:20:05,19,08,1, 12.0,1,1, 2.788, 10441.962, 415.628, 52849.013 25/01/19,09:20:06,00,10,1, 11.9,1,1, 2.793, 10441.961, 415.628, 52849.013 25/01/19,09:20:06,01,10,1, 11.9,1,1, 2.793, 10441.996, 415.620, 52849.027 25/01/19,09:20:06,02,10,1, 11.9,1,1, 2.793, 10441.984, 415.601, 52849.030 25/01/19,09:20:06,03,10,1, 11.9,1,1, 2.793, 10442.002, 415.638, 52849.060 25/01/19,09:20:06,04,10,1, 11.9,1,1, 2.793, 10441.986, 415.623, 52849.038 25/01/19,09:20:06,05,10,1, 11.9,1,1, 2.793, 10441.980, 415.626, 52849.037 25/01/19,09:20:06,06,10,1, 11.9,1,1, 2.793, 10442.002, 415.659, 52849.069 25/01/19,09:20:06,07,10,1, 11.9,1,1, 2.793, 10442.019, 415.639, 52849.033 25/01/19,09:20:06,08,10,1, 11.9,1,1, 2.793, 10441.998, 415.638, 52849.054 25/01/19,09:20:06,09,10,1, 11.9,1,1, 2.793, 10442.023, 415.660, 52849.080 25/01/19,09:20:06,10,10,1, 11.9,1,1, 2.793, 10442.029, 415.654, 52849.128 25/01/19,09:20:06,11,10,1, 11.9,1,1, 2.793, 10442.022, 415.639, 52849.045 25/01/19,09:20:06,12,10,1, 11.9,1,1, 2.793, 10442.045, 415.650, 52849.019 25/01/19,09:20:06,13,10,1, 11.9,1,1, 2.793, 10442.055, 415.628, 52849.023 25/01/19,09:20:06,14,10,1, 11.9,1,1, 2.793, 10442.031, 415.612, 52849.007 25/01/19,09:20:06,15,10,1, 11.9,1,1, 2.793, 10442.041, 415.627, 52849.018 25/01/19,09:20:06,16,10,1, 11.9,1,1, 2.793, 10442.046, 415.643, 52849.007 25/01/19,09:20:06,17,10,1, 11.9,1,1, 2.793, 10442.066, 415.644, 52849.072 25/01/19,09:20:06,18,10,1, 11.9,1,1, 2.793, 10442.081, 415.640, 52849.011 25/01/19,09:20:06,19,10,1, 11.9,1,1, 2.793, 10442.105, 415.657, 52849.028 25/01/19,09:20:07,00,10,1, 11.9,1,1, 2.791, 10442.103, 415.657, 52849.028 25/01/19,09:20:07,01,10,1, 11.9,1,1, 2.791, 10442.077, 415.648, 52849.073 25/01/19,09:20:07,02,10,1, 11.9,1,1, 2.791, 10442.103, 415.665, 52849.145 25/01/19,09:20:07,03,10,1, 11.9,1,1, 2.791, 10442.099, 415.667, 52849.022 25/01/19,09:20:07,04,10,1, 11.9,1,1, 2.791, 10442.104, 415.660, 52849.094 25/01/19,09:20:07,05,10,1, 11.9,1,1, 2.791, 10442.105, 415.667, 52849.009 25/01/19,09:20:07,06,10,1, 11.9,1,1, 2.791, 10442.104, 415.647, 52849.060 25/01/19,09:20:07,07,10,1, 11.9,1,1, 2.791, 10442.105, 415.650, 52849.063 25/01/19,09:20:07,08,10,1, 11.9,1,1, 2.791, 10442.118, 415.658, 52848.981 25/01/19,09:20:07,09,10,1, 11.9,1,1, 2.791, 10442.149, 415.683, 52849.109 25/01/19,09:20:07,10,10,1, 11.9,1,1, 2.791, 10442.127, 415.655, 52849.104 25/01/19,09:20:07,11,10,1, 11.9,1,1, 2.791, 10442.152, 415.648, 52849.004 25/01/19,09:20:07,12,10,1, 11.9,1,1, 2.791, 10442.147, 415.682, 52849.066 25/01/19,09:20:07,13,10,1, 11.9,1,1, 2.791, 10442.153, 415.676, 52849.056 25/01/19,09:20:07,14,10,1, 11.9,1,1, 2.791, 10442.162, 415.667, 52849.004 25/01/19,09:20:07,15,10,1, 11.9,1,1, 2.791, 10442.159, 415.673, 52849.067 25/01/19,09:20:07,16,10,1, 11.9,1,1, 2.791, 10442.158, 415.654, 52849.033 25/01/19,09:20:07,17,10,1, 11.9,1,1, 2.791, 10442.162, 415.662, 52849.061 25/01/19,09:20:07,18,10,1, 11.9,1,1, 2.791, 10442.168, 415.681, 52849.043 25/01/19,09:20:07,19,10,1, 11.9,1,1, 2.791, 10442.184, 415.679, 52849.056 25/01/19,09:20:08,00,10,1, 11.9,1,1, 2.786, 10442.178, 415.679, 52849.056 25/01/19,09:20:08,01,10,1, 11.9,1,1, 2.786, 10442.174, 415.682, 52849.052 25/01/19,09:20:08,02,10,1, 11.9,1,1, 2.786, 10442.163, 415.675, 52849.027 25/01/19,09:20:08,03,10,1, 11.9,1,1, 2.786, 10442.171, 415.668, 52849.006 25/01/19,09:20:08,04,10,1, 11.9,1,1, 2.786, 10442.186, 415.696, 52849.075 25/01/19,09:20:08,05,10,1, 11.9,1,1, 2.786, 10442.176, 415.691, 52849.124 25/01/19,09:20:08,06,10,1, 11.9,1,1, 2.786, 10442.207, 415.688, 52849.010 25/01/19,09:20:08,07,10,1, 11.9,1,1, 2.786, 10442.211, 415.689, 52849.112 25/01/19,09:20:08,08,10,1, 11.9,1,1, 2.786, 10442.208, 415.698, 52849.061 25/01/19,09:20:08,09,10,1, 11.9,1,1, 2.786, 10442.191, 415.688, 52849.025 25/01/19,09:20:08,10,10,1, 11.9,1,1, 2.786, 10442.230, 415.725, 52849.126 25/01/19,09:20:08,11,10,1, 11.9,1,1, 2.786, 10442.207, 415.712, 52849.036 25/01/19,09:20:08,12,10,1, 11.9,1,1, 2.786, 10442.213, 415.696, 52849.052 25/01/19,09:20:08,13,10,1, 11.9,1,1, 2.786, 10442.211, 415.671, 52848.970 25/01/19,09:20:08,14,10,1, 11.9,1,1, 2.786, 10442.214, 415.684, 52849.019 25/01/19,09:20:08,15,10,1, 11.9,1,1, 2.786, 10442.230, 415.697, 52848.940 25/01/19,09:20:08,16,10,1, 11.9,1,1, 2.786, 10442.251, 415.699, 52849.032 25/01/19,09:20:08,17,10,1, 11.9,1,1, 2.786, 10442.259, 415.707, 52849.005 25/01/19,09:20:08,18,10,1, 11.9,1,1, 2.786, 10442.234, 415.711, 52849.099 25/01/19,09:20:08,19,10,1, 11.9,1,1, 2.786, 10442.238, 415.705, 52849.153 25/01/19,09:20:09,00,09,1, 11.9,1,1, 2.784, 10442.237, 415.705, 52849.153 25/01/19,09:20:09,01,09,1, 11.9,1,1, 2.784, 10442.223, 415.677, 52849.052 25/01/19,09:20:09,02,09,1, 11.9,1,1, 2.784, 10442.240, 415.712, 52849.123 25/01/19,09:20:09,03,09,1, 11.9,1,1, 2.784, 10442.250, 415.692, 52849.162 25/01/19,09:20:09,04,09,1, 11.9,1,1, 2.784, 10442.242, 415.694, 52849.083 25/01/19,09:20:09,05,09,1, 11.9,1,1, 2.784, 10442.241, 415.683, 52849.077 25/01/19,09:20:09,06,09,1, 11.9,1,1, 2.784, 10442.262, 415.693, 52849.059 25/01/19,09:20:09,07,09,1, 11.9,1,1, 2.784, 10442.269, 415.683, 52848.989 25/01/19,09:20:09,08,09,1, 11.9,1,1, 2.784, 10442.241, 415.719, 52849.047 25/01/19,09:20:09,09,09,1, 11.9,1,1, 2.784, 10442.241, 415.694, 52849.081 25/01/19,09:20:09,10,09,1, 11.9,1,1, 2.784, 10442.254, 415.732, 52849.158 25/01/19,09:20:09,11,09,1, 11.9,1,1, 2.784, 10442.247, 415.711, 52849.107 25/01/19,09:20:09,12,09,1, 11.9,1,1, 2.784, 10442.243, 415.701, 52849.071 25/01/19,09:20:09,13,09,1, 11.9,1,1, 2.784, 10442.217, 415.737, 52849.122 25/01/19,09:20:09,14,09,1, 11.9,1,1, 2.784, 10442.251, 415.717, 52849.129 25/01/19,09:20:09,15,09,1, 11.9,1,1, 2.784, 10442.234, 415.712, 52849.028 25/01/19,09:20:09,16,09,1, 11.9,1,1, 2.784, 10442.235, 415.726, 52849.132 25/01/19,09:20:09,17,09,1, 11.9,1,1, 2.784, 10442.228, 415.702, 52849.097 25/01/19,09:20:09,18,09,1, 11.9,1,1, 2.784, 10442.256, 415.704, 52849.105 25/01/19,09:20:09,19,09,1, 11.9,1,1, 2.784, 10442.241, 415.724, 52849.070 25/01/19,09:20:10,00,09,1, 11.9,1,1, 2.784, 10442.237, 415.724, 52849.070 25/01/19,09:20:10,01,09,1, 11.9,1,1, 2.784, 10442.230, 415.730, 52849.025 25/01/19,09:20:10,02,09,1, 11.9,1,1, 2.784, 10442.277, 415.727, 52849.034 25/01/19,09:20:10,03,09,1, 11.9,1,1, 2.784, 10442.191, 415.709, 52849.103 25/01/19,09:20:10,04,09,1, 11.9,1,1, 2.784, 10442.226, 415.746, 52849.062 25/01/19,09:20:10,05,09,1, 11.9,1,1, 2.784, 10442.226, 415.725, 52849.138 25/01/19,09:20:10,06,09,1, 11.9,1,1, 2.784, 10442.228, 415.737, 52849.100 25/01/19,09:20:10,07,09,1, 11.9,1,1, 2.784, 10442.210, 415.755, 52849.158 25/01/19,09:20:10,08,09,1, 11.9,1,1, 2.784, 10442.226, 415.726, 52849.131 25/01/19,09:20:10,09,09,1, 11.9,1,1, 2.784, 10442.229, 415.730, 52849.058 25/01/19,09:20:10,10,09,1, 11.9,1,1, 2.784, 10442.219, 415.743, 52849.138 25/01/19,09:20:10,11,09,1, 11.9,1,1, 2.784, 10442.241, 415.753, 52849.163 25/01/19,09:20:10,12,09,1, 11.9,1,1, 2.784, 10442.252, 415.740, 52849.169 25/01/19,09:20:10,13,09,1, 11.9,1,1, 2.784, 10442.243, 415.740, 52849.096 25/01/19,09:20:10,14,09,1, 11.9,1,1, 2.784, 10442.257, 415.747, 52849.058 25/01/19,09:20:10,15,09,1, 11.9,1,1, 2.784, 10442.218, 415.760, 52849.101 25/01/19,09:20:10,16,09,1, 11.9,1,1, 2.784, 10442.248, 415.746, 52849.116 25/01/19,09:20:10,17,09,1, 11.9,1,1, 2.784, 10442.256, 415.751, 52849.114 25/01/19,09:20:10,18,09,1, 11.9,1,1, 2.784, 10442.228, 415.761, 52849.128 25/01/19,09:20:10,19,09,1, 11.9,1,1, 2.784, 10442.214, 415.756, 52849.076 25/01/19,09:20:11,00,10,1, 11.9,1,1, 2.788, 10442.212, 415.756, 52849.076 25/01/19,09:20:11,01,10,1, 11.9,1,1, 2.788, 10442.226, 415.767, 52849.100 25/01/19,09:20:11,02,10,1, 11.9,1,1, 2.788, 10442.224, 415.765, 52849.135 25/01/19,09:20:11,03,10,1, 11.9,1,1, 2.788, 10442.241, 415.785, 52849.103 25/01/19,09:20:11,04,10,1, 11.9,1,1, 2.788, 10442.209, 415.761, 52849.134 25/01/19,09:20:11,05,10,1, 11.9,1,1, 2.788, 10442.238, 415.777, 52849.118 25/01/19,09:20:11,06,10,1, 11.9,1,1, 2.788, 10442.249, 415.768, 52849.100 25/01/19,09:20:11,07,10,1, 11.9,1,1, 2.788, 10442.235, 415.781, 52849.170 25/01/19,09:20:11,08,10,1, 11.9,1,1, 2.788, 10442.244, 415.793, 52849.054 25/01/19,09:20:11,09,10,1, 11.9,1,1, 2.788, 10442.250, 415.784, 52849.056 25/01/19,09:20:11,10,10,1, 11.9,1,1, 2.788, 10442.243, 415.755, 52849.061 25/01/19,09:20:11,11,10,1, 11.9,1,1, 2.788, 10442.240, 415.789, 52849.085 25/01/19,09:20:11,12,10,1, 11.9,1,1, 2.788, 10442.256, 415.775, 52849.153 25/01/19,09:20:11,13,10,1, 11.9,1,1, 2.788, 10442.264, 415.775, 52849.106 25/01/19,09:20:11,14,10,1, 11.9,1,1, 2.788, 10442.256, 415.775, 52849.094 25/01/19,09:20:11,15,10,1, 11.9,1,1, 2.788, 10442.277, 415.779, 52849.153 25/01/19,09:20:11,16,10,1, 11.9,1,1, 2.788, 10442.242, 415.763, 52849.077 25/01/19,09:20:11,17,10,1, 11.9,1,1, 2.788, 10442.281, 415.789, 52849.158 25/01/19,09:20:11,18,10,1, 11.9,1,1, 2.788, 10442.260, 415.784, 52849.120 25/01/19,09:20:11,19,10,1, 11.9,1,1, 2.788, 10442.275, 415.793, 52849.098 25/01/19,09:20:12,00,09,1, 11.9,1,1, 2.790, 10442.270, 415.793, 52849.098 25/01/19,09:20:12,01,09,1, 11.9,1,1, 2.790, 10442.273, 415.784, 52849.037 25/01/19,09:20:12,02,09,1, 11.9,1,1, 2.790, 10442.281, 415.825, 52849.145 25/01/19,09:20:12,03,09,1, 11.9,1,1, 2.790, 10442.277, 415.812, 52849.137 25/01/19,09:20:12,04,09,1, 11.9,1,1, 2.790, 10442.264, 415.786, 52849.138 25/01/19,09:20:12,05,09,1, 11.9,1,1, 2.790, 10442.276, 415.793, 52849.117 25/01/19,09:20:12,06,09,1, 11.9,1,1, 2.790, 10442.264, 415.797, 52849.105 25/01/19,09:20:12,07,09,1, 11.9,1,1, 2.790, 10442.277, 415.796, 52849.074 25/01/19,09:20:12,08,09,1, 11.9,1,1, 2.790, 10442.261, 415.787, 52849.131 25/01/19,09:20:12,09,09,1, 11.9,1,1, 2.790, 10442.276, 415.826, 52849.141 25/01/19,09:20:12,10,09,1, 11.9,1,1, 2.790, 10442.287, 415.804, 52849.090 25/01/19,09:20:12,11,09,1, 11.9,1,1, 2.790, 10442.290, 415.803, 52849.143 25/01/19,09:20:12,12,09,1, 11.9,1,1, 2.790, 10442.275, 415.836, 52849.132 25/01/19,09:20:12,13,09,1, 11.9,1,1, 2.790, 10442.289, 415.811, 52849.138 25/01/19,09:20:12,14,09,1, 11.9,1,1, 2.790, 10442.277, 415.844, 52849.120 25/01/19,09:20:12,15,09,1, 11.9,1,1, 2.790, 10442.277, 415.826, 52849.063 25/01/19,09:20:12,16,09,1, 11.9,1,1, 2.790, 10442.311, 415.840, 52849.121 25/01/19,09:20:12,17,09,1, 11.9,1,1, 2.790, 10442.285, 415.859, 52849.118 25/01/19,09:20:12,18,09,1, 11.9,1,1, 2.790, 10442.284, 415.818, 52849.086 25/01/19,09:20:12,19,09,1, 11.9,1,1, 2.790, 10442.281, 415.847, 52849.146 25/01/19,09:20:13,00,09,1, 11.9,1,1, 2.788, 10442.278, 415.847, 52849.146 25/01/19,09:20:13,01,09,1, 11.9,1,1, 2.788, 10442.271, 415.858, 52849.132 25/01/19,09:20:13,02,09,1, 11.9,1,1, 2.788, 10442.293, 415.878, 52849.119 25/01/19,09:20:13,03,09,1, 11.9,1,1, 2.788, 10442.275, 415.858, 52849.133 25/01/19,09:20:13,04,09,1, 11.9,1,1, 2.788, 10442.274, 415.861, 52849.146 25/01/19,09:20:13,05,09,1, 11.9,1,1, 2.788, 10442.300, 415.868, 52849.168 25/01/19,09:20:13,06,09,1, 11.9,1,1, 2.788, 10442.268, 415.901, 52849.136 25/01/19,09:20:13,07,09,1, 11.9,1,1, 2.788, 10442.300, 415.875, 52849.119 25/01/19,09:20:13,08,09,1, 11.9,1,1, 2.788, 10442.274, 415.857, 52849.086 25/01/19,09:20:13,09,09,1, 11.9,1,1, 2.788, 10442.293, 415.879, 52849.093 25/01/19,09:20:13,10,09,1, 11.9,1,1, 2.788, 10442.298, 415.853, 52849.041 25/01/19,09:20:13,11,09,1, 11.9,1,1, 2.788, 10442.288, 415.897, 52849.141 25/01/19,09:20:13,12,09,1, 11.9,1,1, 2.788, 10442.296, 415.874, 52849.073 25/01/19,09:20:13,13,09,1, 11.9,1,1, 2.788, 10442.288, 415.870, 52849.135 25/01/19,09:20:13,14,09,1, 11.9,1,1, 2.788, 10442.289, 415.881, 52849.143 25/01/19,09:20:13,15,09,1, 11.9,1,1, 2.788, 10442.294, 415.885, 52849.193 25/01/19,09:20:13,16,09,1, 11.9,1,1, 2.788, 10442.276, 415.885, 52849.139 25/01/19,09:20:13,17,09,1, 11.9,1,1, 2.788, 10442.294, 415.900, 52849.153 25/01/19,09:20:13,18,09,1, 11.9,1,1, 2.788, 10442.284, 415.897, 52849.105 25/01/19,09:20:13,19,09,1, 11.9,1,1, 2.788, 10442.322, 415.921, 52849.154 25/01/19,09:20:14,00,10,1, 11.9,1,1, 2.784, 10442.320, 415.921, 52849.154 25/01/19,09:20:14,01,10,1, 11.9,1,1, 2.784, 10442.334, 415.900, 52849.091 25/01/19,09:20:14,02,10,1, 11.9,1,1, 2.784, 10442.303, 415.910, 52849.124 25/01/19,09:20:14,03,10,1, 11.9,1,1, 2.784, 10442.310, 415.905, 52849.125 25/01/19,09:20:14,04,10,1, 11.9,1,1, 2.784, 10442.326, 415.904, 52849.145 25/01/19,09:20:14,05,10,1, 11.9,1,1, 2.784, 10442.329, 415.935, 52849.171 25/01/19,09:20:14,06,10,1, 11.9,1,1, 2.784, 10442.320, 415.916, 52849.179 25/01/19,09:20:14,07,10,1, 11.9,1,1, 2.784, 10442.292, 415.937, 52849.320 25/01/19,09:20:14,08,10,1, 11.9,1,1, 2.784, 10442.336, 415.912, 52849.137 25/01/19,09:20:14,09,10,1, 11.9,1,1, 2.784, 10442.338, 415.927, 52849.143 25/01/19,09:20:14,10,10,1, 11.9,1,1, 2.784, 10442.327, 415.894, 52849.123 25/01/19,09:20:14,11,10,1, 11.9,1,1, 2.784, 10442.320, 415.888, 52849.112 25/01/19,09:20:14,12,10,1, 11.9,1,1, 2.784, 10442.334, 415.920, 52849.127 25/01/19,09:20:14,13,10,1, 11.9,1,1, 2.784, 10442.351, 415.919, 52849.093 25/01/19,09:20:14,14,10,1, 11.9,1,1, 2.784, 10442.362, 415.966, 52849.150 25/01/19,09:20:14,15,10,1, 11.9,1,1, 2.784, 10442.347, 415.941, 52849.090 25/01/19,09:20:14,16,10,1, 11.9,1,1, 2.784, 10442.345, 415.935, 52849.111 25/01/19,09:20:14,17,10,1, 11.9,1,1, 2.784, 10442.354, 415.924, 52849.067 25/01/19,09:20:14,18,10,1, 11.9,1,1, 2.784, 10442.353, 415.933, 52849.118 25/01/19,09:20:14,19,10,1, 11.9,1,1, 2.784, 10442.384, 415.949, 52849.175 25/01/19,09:20:15,00,09,1, 11.9,1,1, 2.789, 10442.379, 415.949, 52849.175 25/01/19,09:20:15,01,09,1, 11.9,1,1, 2.789, 10442.372, 415.934, 52849.126 25/01/19,09:20:15,02,09,1, 11.9,1,1, 2.789, 10442.376, 415.932, 52849.071 25/01/19,09:20:15,03,09,1, 11.9,1,1, 2.789, 10442.380, 415.920, 52849.115 25/01/19,09:20:15,04,09,1, 11.9,1,1, 2.789, 10442.384, 415.935, 52849.040 25/01/19,09:20:15,05,09,1, 11.9,1,1, 2.789, 10442.380, 415.916, 52849.089 25/01/19,09:20:15,06,09,1, 11.9,1,1, 2.789, 10442.399, 415.936, 52849.092 25/01/19,09:20:15,07,09,1, 11.9,1,1, 2.789, 10442.361, 415.929, 52849.201 25/01/19,09:20:15,08,09,1, 11.9,1,1, 2.789, 10442.419, 415.927, 52849.125 25/01/19,09:20:15,09,09,1, 11.9,1,1, 2.789, 10442.380, 415.921, 52849.080 25/01/19,09:20:15,10,09,1, 11.9,1,1, 2.789, 10442.388, 415.918, 52849.135 25/01/19,09:20:15,11,09,1, 11.9,1,1, 2.789, 10442.410, 415.920, 52849.072 25/01/19,09:20:15,12,09,1, 11.9,1,1, 2.789, 10442.416, 415.934, 52849.123 25/01/19,09:20:15,13,09,1, 11.9,1,1, 2.789, 10442.426, 415.927, 52849.176 25/01/19,09:20:15,14,09,1, 11.9,1,1, 2.789, 10442.424, 415.917, 52849.152 25/01/19,09:20:15,15,09,1, 11.9,1,1, 2.789, 10442.448, 415.932, 52849.153 25/01/19,09:20:15,16,09,1, 11.9,1,1, 2.789, 10442.423, 415.928, 52849.113 25/01/19,09:20:15,17,09,1, 11.9,1,1, 2.789, 10442.418, 415.923, 52849.058 25/01/19,09:20:15,18,09,1, 11.9,1,1, 2.789, 10442.434, 415.922, 52849.139 25/01/19,09:20:15,19,09,1, 11.9,1,1, 2.789, 10442.433, 415.951, 52849.131 25/01/19,09:20:16,00,09,1, 11.9,1,1, 2.786, 10442.429, 415.951, 52849.131 25/01/19,09:20:16,01,09,1, 11.9,1,1, 2.786, 10442.414, 415.953, 52849.156 25/01/19,09:20:16,02,09,1, 11.9,1,1, 2.786, 10442.435, 415.937, 52849.137 25/01/19,09:20:16,03,09,1, 11.9,1,1, 2.786, 10442.457, 415.942, 52849.204 25/01/19,09:20:16,04,09,1, 11.9,1,1, 2.786, 10442.452, 415.942, 52849.023 25/01/19,09:20:16,05,09,1, 11.9,1,1, 2.786, 10442.466, 415.923, 52849.050 25/01/19,09:20:16,06,09,1, 11.9,1,1, 2.786, 10442.465, 415.915, 52849.099 25/01/19,09:20:16,07,09,1, 11.9,1,1, 2.786, 10442.478, 415.925, 52849.090 25/01/19,09:20:16,08,09,1, 11.9,1,1, 2.786, 10442.458, 415.912, 52849.171 25/01/19,09:20:16,09,09,1, 11.9,1,1, 2.786, 10442.448, 415.924, 52849.110 25/01/19,09:20:16,10,09,1, 11.9,1,1, 2.786, 10442.480, 415.911, 52849.102 25/01/19,09:20:16,11,09,1, 11.9,1,1, 2.786, 10442.499, 415.915, 52849.067 25/01/19,09:20:16,12,09,1, 11.9,1,1, 2.786, 10442.469, 415.937, 52849.061 25/01/19,09:20:16,13,09,1, 11.9,1,1, 2.786, 10442.481, 415.925, 52849.119 25/01/19,09:20:16,14,09,1, 11.9,1,1, 2.786, 10442.489, 415.932, 52849.109 25/01/19,09:20:16,15,09,1, 11.9,1,1, 2.786, 10442.508, 415.931, 52849.100 25/01/19,09:20:16,16,09,1, 11.9,1,1, 2.786, 10442.521, 415.922, 52849.138 25/01/19,09:20:16,17,09,1, 11.9,1,1, 2.786, 10442.515, 415.903, 52849.026 25/01/19,09:20:16,18,09,1, 11.9,1,1, 2.786, 10442.514, 415.926, 52849.097 25/01/19,09:20:16,19,09,1, 11.9,1,1, 2.786, 10442.520, 415.918, 52849.095 25/01/19,09:20:17,00,09,1, 11.9,1,1, 2.788, 10442.512, 415.918, 52849.095 25/01/19,09:20:17,01,09,1, 11.9,1,1, 2.788, 10442.510, 415.911, 52849.104 25/01/19,09:20:17,02,09,1, 11.9,1,1, 2.788, 10442.527, 415.902, 52849.101 25/01/19,09:20:17,03,09,1, 11.9,1,1, 2.788, 10442.537, 415.903, 52849.098 25/01/19,09:20:17,04,09,1, 11.9,1,1, 2.788, 10442.539, 415.917, 52849.035 25/01/19,09:20:17,05,09,1, 11.9,1,1, 2.788, 10442.538, 415.910, 52849.143 25/01/19,09:20:17,06,09,1, 11.9,1,1, 2.788, 10442.519, 415.926, 52849.116 25/01/19,09:20:17,07,09,1, 11.9,1,1, 2.788, 10442.547, 415.913, 52849.078 25/01/19,09:20:17,08,09,1, 11.9,1,1, 2.788, 10442.533, 415.922, 52849.096 25/01/19,09:20:17,09,09,1, 11.9,1,1, 2.788, 10442.543, 415.928, 52849.128 25/01/19,09:20:17,10,09,1, 11.9,1,1, 2.788, 10442.560, 415.930, 52849.051 25/01/19,09:20:17,11,09,1, 11.9,1,1, 2.788, 10442.561, 415.927, 52849.117 25/01/19,09:20:17,12,09,1, 11.9,1,1, 2.788, 10442.554, 415.918, 52849.135 25/01/19,09:20:17,13,09,1, 11.9,1,1, 2.788, 10442.550, 415.917, 52849.098 25/01/19,09:20:17,14,09,1, 11.9,1,1, 2.788, 10442.533, 415.902, 52849.160 25/01/19,09:20:17,15,09,1, 11.9,1,1, 2.788, 10442.539, 415.918, 52849.159 25/01/19,09:20:17,16,09,1, 11.9,1,1, 2.788, 10442.544, 415.903, 52849.059 25/01/19,09:20:17,17,09,1, 11.9,1,1, 2.788, 10442.540, 415.901, 52849.149 25/01/19,09:20:17,18,09,1, 11.9,1,1, 2.788, 10442.568, 415.911, 52849.114 25/01/19,09:20:17,19,09,1, 11.9,1,1, 2.788, 10442.579, 415.882, 52849.055 25/01/19,09:20:18,00,09,1, 11.9,1,1, 2.786, 10442.570, 415.882, 52849.055 25/01/19,09:20:18,01,09,1, 11.9,1,1, 2.786, 10442.565, 415.878, 52849.081 25/01/19,09:20:18,02,09,1, 11.9,1,1, 2.786, 10442.538, 415.903, 52849.108 25/01/19,09:20:18,03,09,1, 11.9,1,1, 2.786, 10442.554, 415.887, 52849.017 25/01/19,09:20:18,04,09,1, 11.9,1,1, 2.786, 10442.549, 415.893, 52849.049 25/01/19,09:20:18,05,09,1, 11.9,1,1, 2.786, 10442.548, 415.888, 52849.062 25/01/19,09:20:18,06,09,1, 11.9,1,1, 2.786, 10442.552, 415.878, 52849.072 25/01/19,09:20:18,07,09,1, 11.9,1,1, 2.786, 10442.578, 415.900, 52849.168 25/01/19,09:20:18,08,09,1, 11.9,1,1, 2.786, 10442.593, 415.881, 52849.143 25/01/19,09:20:18,09,09,1, 11.9,1,1, 2.786, 10442.592, 415.868, 52849.092 25/01/19,09:20:18,10,09,1, 11.9,1,1, 2.786, 10442.602, 415.860, 52849.033 25/01/19,09:20:18,11,09,1, 11.9,1,1, 2.786, 10442.612, 415.862, 52849.118 25/01/19,09:20:18,12,09,1, 11.9,1,1, 2.786, 10442.598, 415.868, 52848.980 25/01/19,09:20:18,13,09,1, 11.9,1,1, 2.786, 10442.605, 415.898, 52849.120 25/01/19,09:20:18,14,09,1, 11.9,1,1, 2.786, 10442.620, 415.863, 52849.075 25/01/19,09:20:18,15,09,1, 11.9,1,1, 2.786, 10442.638, 415.860, 52849.082 25/01/19,09:20:18,16,09,1, 11.9,1,1, 2.786, 10442.625, 415.836, 52849.052 25/01/19,09:20:18,17,09,1, 11.9,1,1, 2.786, 10442.594, 415.845, 52849.054 25/01/19,09:20:18,18,09,1, 11.9,1,1, 2.786, 10442.626, 415.848, 52848.938 25/01/19,09:20:18,19,09,1, 11.9,1,1, 2.786, 10442.628, 415.859, 52849.108 25/01/19,09:20:19,00,09,1, 11.9,1,1, 2.788, 10442.621, 415.859, 52849.108 25/01/19,09:20:19,01,09,1, 11.9,1,1, 2.788, 10442.622, 415.828, 52849.075 25/01/19,09:20:19,02,09,1, 11.9,1,1, 2.788, 10442.632, 415.838, 52849.070 25/01/19,09:20:19,03,09,1, 11.9,1,1, 2.788, 10442.620, 415.847, 52849.065 25/01/19,09:20:19,04,09,1, 11.9,1,1, 2.788, 10442.655, 415.851, 52849.079 25/01/19,09:20:19,05,09,1, 11.9,1,1, 2.788, 10442.654, 415.823, 52849.035 25/01/19,09:20:19,06,09,1, 11.9,1,1, 2.788, 10442.647, 415.831, 52849.005 25/01/19,09:20:19,07,09,1, 11.9,1,1, 2.788, 10442.660, 415.804, 52848.961 25/01/19,09:20:19,08,09,1, 11.9,1,1, 2.788, 10442.652, 415.812, 52849.025 25/01/19,09:20:19,09,09,1, 11.9,1,1, 2.788, 10442.654, 415.834, 52849.074 25/01/19,09:20:19,10,09,1, 11.9,1,1, 2.788, 10442.653, 415.840, 52849.119 25/01/19,09:20:19,11,09,1, 11.9,1,1, 2.788, 10442.661, 415.836, 52849.081 25/01/19,09:20:19,12,09,1, 11.9,1,1, 2.788, 10442.654, 415.806, 52849.119 25/01/19,09:20:19,13,09,1, 11.9,1,1, 2.788, 10442.691, 415.802, 52849.090 25/01/19,09:20:19,14,09,1, 11.9,1,1, 2.788, 10442.687, 415.812, 52849.084 25/01/19,09:20:19,15,09,1, 11.9,1,1, 2.788, 10442.678, 415.795, 52849.095 25/01/19,09:20:19,16,09,1, 11.9,1,1, 2.788, 10442.697, 415.803, 52849.067 25/01/19,09:20:19,17,09,1, 11.9,1,1, 2.788, 10442.695, 415.789, 52849.095 25/01/19,09:20:19,18,09,1, 11.9,1,1, 2.788, 10442.725, 415.764, 52849.038 25/01/19,09:20:19,19,09,1, 11.9,1,1, 2.788, 10442.686, 415.770, 52848.997 25/01/19,09:20:20,00,09,1, 11.9,1,1, 2.785, 10442.679, 415.770, 52848.997 25/01/19,09:20:20,01,09,1, 11.9,1,1, 2.785, 10442.735, 415.778, 52848.954 25/01/19,09:20:20,02,09,1, 11.9,1,1, 2.785, 10442.726, 415.763, 52849.000 25/01/19,09:20:20,03,09,1, 11.9,1,1, 2.785, 10442.737, 415.781, 52849.037 25/01/19,09:20:20,04,09,1, 11.9,1,1, 2.785, 10442.766, 415.768, 52849.026 25/01/19,09:20:20,05,09,1, 11.9,1,1, 2.785, 10442.761, 415.748, 52849.024 25/01/19,09:20:20,06,09,1, 11.9,1,1, 2.785, 10442.757, 415.781, 52849.097 25/01/19,09:20:20,07,09,1, 11.9,1,1, 2.785, 10442.758, 415.776, 52849.094 25/01/19,09:20:20,08,09,1, 11.9,1,1, 2.785, 10442.777, 415.772, 52849.060 25/01/19,09:20:20,09,09,1, 11.9,1,1, 2.785, 10442.767, 415.800, 52849.120 25/01/19,09:20:20,10,09,1, 11.9,1,1, 2.785, 10442.788, 415.758, 52849.110 25/01/19,09:20:20,11,09,1, 11.9,1,1, 2.785, 10442.788, 415.770, 52849.077 25/01/19,09:20:20,12,09,1, 11.9,1,1, 2.785, 10442.783, 415.774, 52849.027 25/01/19,09:20:20,13,09,1, 11.9,1,1, 2.785, 10442.826, 415.774, 52848.977 25/01/19,09:20:20,14,09,1, 11.9,1,1, 2.785, 10442.811, 415.775, 52848.985 25/01/19,09:20:20,15,09,1, 11.9,1,1, 2.785, 10442.828, 415.782, 52849.011 25/01/19,09:20:20,16,09,1, 11.9,1,1, 2.785, 10442.815, 415.761, 52849.065 25/01/19,09:20:20,17,09,1, 11.9,1,1, 2.785, 10442.858, 415.777, 52849.130 25/01/19,09:20:20,18,09,1, 11.9,1,1, 2.785, 10442.816, 415.770, 52849.125 25/01/19,09:20:20,19,09,1, 11.9,1,1, 2.785, 10442.845, 415.762, 52849.087 25/01/19,09:20:21,00,09,1, 11.9,1,1, 2.784, 10442.837, 415.762, 52849.087 25/01/19,09:20:21,01,09,1, 11.9,1,1, 2.784, 10442.844, 415.753, 52848.999 25/01/19,09:20:21,02,09,1, 11.9,1,1, 2.784, 10442.867, 415.722, 52848.980 25/01/19,09:20:21,03,09,1, 11.9,1,1, 2.784, 10442.827, 415.745, 52849.033 25/01/19,09:20:21,04,09,1, 11.9,1,1, 2.784, 10442.872, 415.753, 52849.162 25/01/19,09:20:21,05,09,1, 11.9,1,1, 2.784, 10442.903, 415.716, 52848.952 25/01/19,09:20:21,06,09,1, 11.9,1,1, 2.784, 10442.899, 415.726, 52849.024 25/01/19,09:20:21,07,09,1, 11.9,1,1, 2.784, 10442.892, 415.722, 52849.031 25/01/19,09:20:21,08,09,1, 11.9,1,1, 2.784, 10442.911, 415.732, 52848.961 25/01/19,09:20:21,09,09,1, 11.9,1,1, 2.784, 10442.875, 415.729, 52848.963 25/01/19,09:20:21,10,09,1, 11.9,1,1, 2.784, 10442.899, 415.723, 52849.103 25/01/19,09:20:21,11,09,1, 11.9,1,1, 2.784, 10442.931, 415.699, 52849.024 25/01/19,09:20:21,12,09,1, 11.9,1,1, 2.784, 10442.920, 415.713, 52849.042 25/01/19,09:20:21,13,09,1, 11.9,1,1, 2.784, 10442.913, 415.703, 52849.049 25/01/19,09:20:21,14,09,1, 11.9,1,1, 2.784, 10442.934, 415.722, 52849.072 25/01/19,09:20:21,15,09,1, 11.9,1,1, 2.784, 10442.898, 415.729, 52849.092 25/01/19,09:20:21,16,09,1, 11.9,1,1, 2.784, 10442.919, 415.724, 52849.049 25/01/19,09:20:21,17,09,1, 11.9,1,1, 2.784, 10442.944, 415.732, 52849.046 25/01/19,09:20:21,18,09,1, 11.9,1,1, 2.784, 10442.933, 415.696, 52849.005 25/01/19,09:20:21,19,09,1, 11.9,1,1, 2.784, 10442.954, 415.697, 52848.958 25/01/19,09:20:22,00,09,1, 11.8,1,1, 2.785, 10442.946, 415.697, 52848.958 25/01/19,09:20:22,01,09,1, 11.8,1,1, 2.785, 10442.931, 415.697, 52848.931 25/01/19,09:20:22,02,09,1, 11.8,1,1, 2.785, 10442.963, 415.703, 52849.038 25/01/19,09:20:22,03,09,1, 11.8,1,1, 2.785, 10442.974, 415.682, 52848.963 25/01/19,09:20:22,04,09,1, 11.8,1,1, 2.785, 10442.975, 415.684, 52849.005 25/01/19,09:20:22,05,09,1, 11.8,1,1, 2.785, 10442.972, 415.699, 52849.026 25/01/19,09:20:22,06,09,1, 11.8,1,1, 2.785, 10442.989, 415.664, 52848.989 25/01/19,09:20:22,07,09,1, 11.8,1,1, 2.785, 10442.989, 415.693, 52849.075 25/01/19,09:20:22,08,09,1, 11.8,1,1, 2.785, 10442.986, 415.659, 52848.994 25/01/19,09:20:22,09,09,1, 11.8,1,1, 2.785, 10442.981, 415.663, 52848.999 25/01/19,09:20:22,10,09,1, 11.8,1,1, 2.785, 10442.989, 415.669, 52849.113 25/01/19,09:20:22,11,09,1, 11.8,1,1, 2.785, 10442.988, 415.648, 52849.050 25/01/19,09:20:22,12,09,1, 11.8,1,1, 2.785, 10442.974, 415.656, 52848.993 25/01/19,09:20:22,13,09,1, 11.8,1,1, 2.785, 10443.003, 415.649, 52848.999 25/01/19,09:20:22,14,09,1, 11.8,1,1, 2.785, 10443.001, 415.647, 52848.975 25/01/19,09:20:22,15,09,1, 11.8,1,1, 2.785, 10443.012, 415.644, 52848.980 25/01/19,09:20:22,16,09,1, 11.8,1,1, 2.785, 10443.003, 415.625, 52848.976 25/01/19,09:20:22,17,09,1, 11.8,1,1, 2.785, 10443.010, 415.630, 52848.978 25/01/19,09:20:22,18,09,1, 11.8,1,1, 2.785, 10443.004, 415.640, 52849.047 25/01/19,09:20:22,19,09,1, 11.8,1,1, 2.785, 10443.034, 415.615, 52848.965 25/01/19,09:20:23,00,08,1, 11.9,1,1, 2.793, 10443.029, 415.615, 52848.965 25/01/19,09:20:23,01,08,1, 11.9,1,1, 2.793, 10443.029, 415.614, 52848.990 25/01/19,09:20:23,02,08,1, 11.9,1,1, 2.793, 10443.038, 415.606, 52849.016 25/01/19,09:20:23,03,08,1, 11.9,1,1, 2.793, 10443.026, 415.626, 52849.032 25/01/19,09:20:23,04,08,1, 11.9,1,1, 2.793, 10443.024, 415.606, 52849.036 25/01/19,09:20:23,05,08,1, 11.9,1,1, 2.793, 10443.046, 415.583, 52848.904 25/01/19,09:20:23,06,08,1, 11.9,1,1, 2.793, 10443.051, 415.584, 52848.910 25/01/19,09:20:23,07,08,1, 11.9,1,1, 2.793, 10443.059, 415.600, 52848.928 25/01/19,09:20:23,08,08,1, 11.9,1,1, 2.793, 10443.039, 415.594, 52848.930 25/01/19,09:20:23,09,08,1, 11.9,1,1, 2.793, 10443.040, 415.569, 52848.959 25/01/19,09:20:23,10,08,1, 11.9,1,1, 2.793, 10443.070, 415.590, 52848.977 25/01/19,09:20:23,11,08,1, 11.9,1,1, 2.793, 10443.086, 415.573, 52848.974 25/01/19,09:20:23,12,08,1, 11.9,1,1, 2.793, 10443.064, 415.577, 52849.004 25/01/19,09:20:23,13,08,1, 11.9,1,1, 2.793, 10443.084, 415.569, 52848.989 25/01/19,09:20:23,14,08,1, 11.9,1,1, 2.793, 10443.078, 415.569, 52849.021 25/01/19,09:20:23,15,08,1, 11.9,1,1, 2.793, 10443.085, 415.576, 52848.967 25/01/19,09:20:23,16,08,1, 11.9,1,1, 2.793, 10443.084, 415.554, 52848.904 25/01/19,09:20:23,17,08,1, 11.9,1,1, 2.793, 10443.085, 415.545, 52848.920 25/01/19,09:20:23,18,08,1, 11.9,1,1, 2.793, 10443.089, 415.537, 52848.970 25/01/19,09:20:23,19,08,1, 11.9,1,1, 2.793, 10443.069, 415.538, 52849.007 25/01/19,09:20:24,00,08,1, 12.0,1,1, 2.788, 10443.063, 415.538, 52849.007 25/01/19,09:20:24,01,08,1, 12.0,1,1, 2.788, 10443.105, 415.547, 52848.900 25/01/19,09:20:24,02,08,1, 12.0,1,1, 2.788, 10443.128, 415.512, 52848.909 25/01/19,09:20:24,03,08,1, 12.0,1,1, 2.788, 10443.110, 415.525, 52848.922 25/01/19,09:20:24,04,08,1, 12.0,1,1, 2.788, 10443.109, 415.553, 52848.962 25/01/19,09:20:24,05,08,1, 12.0,1,1, 2.788, 10443.124, 415.514, 52848.901 25/01/19,09:20:24,06,08,1, 12.0,1,1, 2.788, 10443.115, 415.527, 52848.912 25/01/19,09:20:24,07,08,1, 12.0,1,1, 2.788, 10443.143, 415.518, 52848.946 25/01/19,09:20:24,08,08,1, 12.0,1,1, 2.788, 10443.127, 415.513, 52848.917 25/01/19,09:20:24,09,08,1, 12.0,1,1, 2.788, 10443.144, 415.516, 52848.899 25/01/19,09:20:24,10,08,1, 12.0,1,1, 2.788, 10443.144, 415.498, 52848.962 25/01/19,09:20:24,11,08,1, 12.0,1,1, 2.788, 10443.164, 415.498, 52848.934 25/01/19,09:20:24,12,08,1, 12.0,1,1, 2.788, 10443.136, 415.513, 52848.934 25/01/19,09:20:24,13,08,1, 12.0,1,1, 2.788, 10443.172, 415.502, 52848.976 25/01/19,09:20:24,14,08,1, 12.0,1,1, 2.788, 10443.156, 415.496, 52848.874 25/01/19,09:20:24,15,08,1, 12.0,1,1, 2.788, 10443.152, 415.497, 52849.008 25/01/19,09:20:24,16,08,1, 12.0,1,1, 2.788, 10443.173, 415.493, 52848.881 25/01/19,09:20:24,17,08,1, 12.0,1,1, 2.788, 10443.180, 415.486, 52848.850 25/01/19,09:20:24,18,08,1, 12.0,1,1, 2.788, 10443.156, 415.508, 52848.984 25/01/19,09:20:24,19,08,1, 12.0,1,1, 2.788, 10443.179, 415.496, 52848.978 25/01/19,09:20:25,00,07,1, 11.9,1,1, 2.794, 10443.171, 415.496, 52848.978 25/01/19,09:20:25,01,07,1, 11.9,1,1, 2.794, 10443.182, 415.499, 52848.968 25/01/19,09:20:25,02,07,1, 11.9,1,1, 2.794, 10443.203, 415.466, 52848.881 25/01/19,09:20:25,03,07,1, 11.9,1,1, 2.794, 10443.187, 415.491, 52848.969 25/01/19,09:20:25,04,07,1, 11.9,1,1, 2.794, 10443.221, 415.500, 52848.949 25/01/19,09:20:25,05,07,1, 11.9,1,1, 2.794, 10443.212, 415.476, 52848.913 25/01/19,09:20:25,06,07,1, 11.9,1,1, 2.794, 10443.221, 415.489, 52848.938 25/01/19,09:20:25,07,07,1, 11.9,1,1, 2.794, 10443.217, 415.480, 52848.921 25/01/19,09:20:25,08,07,1, 11.9,1,1, 2.794, 10443.207, 415.479, 52848.890 25/01/19,09:20:25,09,07,1, 11.9,1,1, 2.794, 10443.227, 415.472, 52848.831 25/01/19,09:20:25,10,07,1, 11.9,1,1, 2.794, 10443.241, 415.495, 52848.898 25/01/19,09:20:25,11,07,1, 11.9,1,1, 2.794, 10443.235, 415.480, 52848.877 25/01/19,09:20:25,12,07,1, 11.9,1,1, 2.794, 10443.247, 415.459, 52848.900 25/01/19,09:20:25,13,07,1, 11.9,1,1, 2.794, 10443.272, 415.480, 52848.918 25/01/19,09:20:25,14,07,1, 11.9,1,1, 2.794, 10443.264, 415.474, 52848.997 25/01/19,09:20:25,15,07,1, 11.9,1,1, 2.794, 10443.238, 415.467, 52848.888 25/01/19,09:20:25,16,07,1, 11.9,1,1, 2.794, 10443.297, 415.470, 52848.667 25/01/19,09:20:25,17,07,1, 11.9,1,1, 2.794, 10443.291, 415.484, 52848.867 25/01/19,09:20:25,18,07,1, 11.9,1,1, 2.794, 10443.308, 415.501, 52848.924 25/01/19,09:20:25,19,07,1, 11.9,1,1, 2.794, 10443.302, 415.481, 52848.853 25/01/19,09:20:26,00,07,1, 11.9,1,1, 2.788, 10443.296, 415.481, 52848.853 25/01/19,09:20:26,01,07,1, 11.9,1,1, 2.788, 10443.299, 415.497, 52848.909 25/01/19,09:20:26,02,07,1, 11.9,1,1, 2.788, 10443.323, 415.461, 52848.843 25/01/19,09:20:26,03,07,1, 11.9,1,1, 2.788, 10443.335, 415.481, 52848.912 25/01/19,09:20:26,04,07,1, 11.9,1,1, 2.788, 10443.335, 415.483, 52848.871 25/01/19,09:20:26,05,07,1, 11.9,1,1, 2.788, 10443.347, 415.486, 52848.928 25/01/19,09:20:26,06,07,1, 11.9,1,1, 2.788, 10443.350, 415.484, 52848.923 25/01/19,09:20:26,07,07,1, 11.9,1,1, 2.788, 10443.349, 415.490, 52848.996 25/01/19,09:20:26,08,07,1, 11.9,1,1, 2.788, 10443.347, 415.478, 52848.894 25/01/19,09:20:26,09,07,1, 11.9,1,1, 2.788, 10443.362, 415.469, 52848.895 25/01/19,09:20:26,10,07,1, 11.9,1,1, 2.788, 10443.373, 415.483, 52848.867 25/01/19,09:20:26,11,07,1, 11.9,1,1, 2.788, 10443.368, 415.471, 52848.871 25/01/19,09:20:26,12,07,1, 11.9,1,1, 2.788, 10443.389, 415.484, 52848.853 25/01/19,09:20:26,13,07,1, 11.9,1,1, 2.788, 10443.397, 415.488, 52848.908 25/01/19,09:20:26,14,07,1, 11.9,1,1, 2.788, 10443.381, 415.482, 52848.979 25/01/19,09:20:26,15,07,1, 11.9,1,1, 2.788, 10443.404, 415.462, 52848.928 25/01/19,09:20:26,16,07,1, 11.9,1,1, 2.788, 10443.408, 415.483, 52848.888 25/01/19,09:20:26,17,07,1, 11.9,1,1, 2.788, 10443.408, 415.481, 52848.921 25/01/19,09:20:26,18,07,1, 11.9,1,1, 2.788, 10443.434, 415.490, 52848.900 25/01/19,09:20:26,19,07,1, 11.9,1,1, 2.788, 10443.432, 415.472, 52849.020 25/01/19,09:20:27,00,07,1, 11.9,1,1, 2.783, 10443.430, 415.472, 52849.020 25/01/19,09:20:27,01,07,1, 11.9,1,1, 2.783, 10443.454, 415.491, 52848.888 25/01/19,09:20:27,02,07,1, 11.9,1,1, 2.783, 10443.445, 415.463, 52848.859 25/01/19,09:20:27,03,07,1, 11.9,1,1, 2.783, 10443.447, 415.465, 52848.879 25/01/19,09:20:27,04,07,1, 11.9,1,1, 2.783, 10443.459, 415.440, 52848.912 25/01/19,09:20:27,05,07,1, 11.9,1,1, 2.783, 10443.473, 415.436, 52848.869 25/01/19,09:20:27,06,07,1, 11.9,1,1, 2.783, 10443.512, 415.436, 52848.931 25/01/19,09:20:27,07,07,1, 11.9,1,1, 2.783, 10443.489, 415.437, 52848.910 25/01/19,09:20:27,08,07,1, 11.9,1,1, 2.783, 10443.500, 415.457, 52848.939 25/01/19,09:20:27,09,07,1, 11.9,1,1, 2.783, 10443.531, 415.443, 52848.926 25/01/19,09:20:27,10,07,1, 11.9,1,1, 2.783, 10443.491, 415.427, 52848.856 25/01/19,09:20:27,11,07,1, 11.9,1,1, 2.783, 10443.546, 415.423, 52848.846 25/01/19,09:20:27,12,07,1, 11.9,1,1, 2.783, 10443.517, 415.418, 52848.932 25/01/19,09:20:27,13,07,1, 11.9,1,1, 2.783, 10443.558, 415.427, 52848.944 25/01/19,09:20:27,14,07,1, 11.9,1,1, 2.783, 10443.579, 415.430, 52848.972 25/01/19,09:20:27,15,07,1, 11.9,1,1, 2.783, 10443.565, 415.415, 52848.962 25/01/19,09:20:27,16,07,1, 11.9,1,1, 2.783, 10443.610, 415.415, 52848.940 25/01/19,09:20:27,17,07,1, 11.9,1,1, 2.783, 10443.606, 415.396, 52848.875 25/01/19,09:20:27,18,07,1, 11.9,1,1, 2.783, 10443.569, 415.426, 52848.898 25/01/19,09:20:27,19,07,1, 11.9,1,1, 2.783, 10443.574, 415.400, 52848.843 25/01/19,09:20:28,00,08,1, 11.9,1,1, 2.787, 10443.572, 415.400, 52848.843 25/01/19,09:20:28,01,08,1, 11.9,1,1, 2.787, 10443.599, 415.380, 52848.877 25/01/19,09:20:28,02,08,1, 11.9,1,1, 2.787, 10443.626, 415.392, 52848.849 25/01/19,09:20:28,03,08,1, 11.9,1,1, 2.787, 10443.630, 415.386, 52848.844 25/01/19,09:20:28,04,08,1, 11.9,1,1, 2.787, 10443.618, 415.375, 52848.854 25/01/19,09:20:28,05,08,1, 11.9,1,1, 2.787, 10443.623, 415.396, 52848.827 25/01/19,09:20:28,06,08,1, 11.9,1,1, 2.787, 10443.616, 415.390, 52848.875 25/01/19,09:20:28,07,08,1, 11.9,1,1, 2.787, 10443.652, 415.360, 52848.875 25/01/19,09:20:28,08,08,1, 11.9,1,1, 2.787, 10443.622, 415.380, 52848.845 25/01/19,09:20:28,09,08,1, 11.9,1,1, 2.787, 10443.646, 415.370, 52848.906 25/01/19,09:20:28,10,08,1, 11.9,1,1, 2.787, 10443.656, 415.364, 52848.846 25/01/19,09:20:28,11,08,1, 11.9,1,1, 2.787, 10443.657, 415.353, 52848.821 25/01/19,09:20:28,12,08,1, 11.9,1,1, 2.787, 10443.668, 415.376, 52848.787 25/01/19,09:20:28,13,08,1, 11.9,1,1, 2.787, 10443.677, 415.345, 52848.772 25/01/19,09:20:28,14,08,1, 11.9,1,1, 2.787, 10443.677, 415.382, 52848.869 25/01/19,09:20:28,15,08,1, 11.9,1,1, 2.787, 10443.678, 415.346, 52848.869 25/01/19,09:20:28,16,08,1, 11.9,1,1, 2.787, 10443.676, 415.361, 52848.918 25/01/19,09:20:28,17,08,1, 11.9,1,1, 2.787, 10443.665, 415.371, 52848.884 25/01/19,09:20:28,18,08,1, 11.9,1,1, 2.787, 10443.705, 415.363, 52848.827 25/01/19,09:20:28,19,08,1, 11.9,1,1, 2.787, 10443.716, 415.368, 52848.930 25/01/19,09:20:29,00,08,1, 11.9,1,1, 2.787, 10443.714, 415.368, 52848.930 25/01/19,09:20:29,01,08,1, 11.9,1,1, 2.787, 10443.693, 415.356, 52848.897 25/01/19,09:20:29,02,08,1, 11.9,1,1, 2.787, 10443.709, 415.352, 52848.914 25/01/19,09:20:29,03,08,1, 11.9,1,1, 2.787, 10443.707, 415.344, 52848.927 25/01/19,09:20:29,04,08,1, 11.9,1,1, 2.787, 10443.717, 415.362, 52848.897 25/01/19,09:20:29,05,08,1, 11.9,1,1, 2.787, 10443.758, 415.352, 52848.841 25/01/19,09:20:29,06,08,1, 11.9,1,1, 2.787, 10443.748, 415.328, 52848.853 25/01/19,09:20:29,07,08,1, 11.9,1,1, 2.787, 10443.753, 415.334, 52848.854 25/01/19,09:20:29,08,08,1, 11.9,1,1, 2.787, 10443.759, 415.335, 52848.864 25/01/19,09:20:29,09,08,1, 11.9,1,1, 2.787, 10443.781, 415.351, 52848.887 25/01/19,09:20:29,10,08,1, 11.9,1,1, 2.787, 10443.770, 415.369, 52848.895 25/01/19,09:20:29,11,08,1, 11.9,1,1, 2.787, 10443.814, 415.367, 52848.887 25/01/19,09:20:29,12,08,1, 11.9,1,1, 2.787, 10443.782, 415.341, 52848.870 25/01/19,09:20:29,13,08,1, 11.9,1,1, 2.787, 10443.794, 415.349, 52848.847 25/01/19,09:20:29,14,08,1, 11.9,1,1, 2.787, 10443.813, 415.349, 52848.879 25/01/19,09:20:29,15,08,1, 11.9,1,1, 2.787, 10443.813, 415.352, 52848.826 25/01/19,09:20:29,16,08,1, 11.9,1,1, 2.787, 10443.832, 415.334, 52848.860 25/01/19,09:20:29,17,08,1, 11.9,1,1, 2.787, 10443.839, 415.328, 52848.861 25/01/19,09:20:29,18,08,1, 11.9,1,1, 2.787, 10443.844, 415.332, 52848.851 25/01/19,09:20:29,19,08,1, 11.9,1,1, 2.787, 10443.861, 415.324, 52848.794 25/01/19,09:20:30,00,08,1, 11.9,1,1, 2.785, 10443.856, 415.324, 52848.794 25/01/19,09:20:30,01,08,1, 11.9,1,1, 2.785, 10443.862, 415.340, 52848.787 25/01/19,09:20:30,02,08,1, 11.9,1,1, 2.785, 10443.877, 415.319, 52848.892 25/01/19,09:20:30,03,08,1, 11.9,1,1, 2.785, 10443.880, 415.342, 52848.910 25/01/19,09:20:30,04,08,1, 11.9,1,1, 2.785, 10443.883, 415.339, 52848.920 25/01/19,09:20:30,05,08,1, 11.9,1,1, 2.785, 10443.903, 415.331, 52848.754 25/01/19,09:20:30,06,08,1, 11.9,1,1, 2.785, 10443.881, 415.350, 52848.805 25/01/19,09:20:30,07,08,1, 11.9,1,1, 2.785, 10443.919, 415.319, 52848.781 25/01/19,09:20:30,08,08,1, 11.9,1,1, 2.785, 10443.927, 415.303, 52848.824 25/01/19,09:20:30,09,08,1, 11.9,1,1, 2.785, 10443.936, 415.291, 52848.542 25/01/19,09:20:30,10,08,1, 11.9,1,1, 2.785, 10443.912, 415.298, 52848.823 25/01/19,09:20:30,11,08,1, 11.9,1,1, 2.785, 10443.899, 415.311, 52848.929 25/01/19,09:20:30,12,08,1, 11.9,1,1, 2.785, 10443.943, 415.335, 52848.788 25/01/19,09:20:30,13,08,1, 11.9,1,1, 2.785, 10443.942, 415.317, 52848.775 25/01/19,09:20:30,14,08,1, 11.9,1,1, 2.785, 10443.973, 415.285, 52848.822 25/01/19,09:20:30,15,08,1, 11.9,1,1, 2.785, 10443.970, 415.298, 52848.829 25/01/19,09:20:30,16,08,1, 11.9,1,1, 2.785, 10443.958, 415.294, 52848.799 25/01/19,09:20:30,17,08,1, 11.9,1,1, 2.785, 10443.969, 415.295, 52848.847 25/01/19,09:20:30,18,08,1, 11.9,1,1, 2.785, 10444.016, 415.279, 52848.811 25/01/19,09:20:30,19,08,1, 11.9,1,1, 2.785, 10443.998, 415.291, 52848.820 25/01/19,09:20:31,00,08,1, 11.9,1,1, 2.787, 10443.997, 415.291, 52848.820 25/01/19,09:20:31,01,08,1, 11.9,1,1, 2.787, 10444.001, 415.261, 52848.879 25/01/19,09:20:31,02,08,1, 11.9,1,1, 2.787, 10444.006, 415.272, 52848.873 25/01/19,09:20:31,03,08,1, 11.9,1,1, 2.787, 10444.013, 415.281, 52848.879 25/01/19,09:20:31,04,08,1, 11.9,1,1, 2.787, 10444.035, 415.248, 52848.841 25/01/19,09:20:31,05,08,1, 11.9,1,1, 2.787, 10444.055, 415.254, 52848.795 25/01/19,09:20:31,06,08,1, 11.9,1,1, 2.787, 10444.045, 415.228, 52848.762 25/01/19,09:20:31,07,08,1, 11.9,1,1, 2.787, 10444.055, 415.238, 52848.858 25/01/19,09:20:31,08,08,1, 11.9,1,1, 2.787, 10444.024, 415.250, 52848.817 25/01/19,09:20:31,09,08,1, 11.9,1,1, 2.787, 10444.067, 415.245, 52848.751 25/01/19,09:20:31,10,08,1, 11.9,1,1, 2.787, 10444.038, 415.231, 52848.836 25/01/19,09:20:31,11,08,1, 11.9,1,1, 2.787, 10444.076, 415.232, 52848.844 25/01/19,09:20:31,12,08,1, 11.9,1,1, 2.787, 10444.078, 415.250, 52848.830 25/01/19,09:20:31,13,08,1, 11.9,1,1, 2.787, 10444.084, 415.221, 52848.782 25/01/19,09:20:31,14,08,1, 11.9,1,1, 2.787, 10444.068, 415.232, 52848.851 25/01/19,09:20:31,15,08,1, 11.9,1,1, 2.787, 10444.105, 415.221, 52848.785 25/01/19,09:20:31,16,08,1, 11.9,1,1, 2.787, 10444.124, 415.219, 52848.810 25/01/19,09:20:31,17,08,1, 11.9,1,1, 2.787, 10444.134, 415.201, 52848.814 25/01/19,09:20:31,18,08,1, 11.9,1,1, 2.787, 10444.129, 415.202, 52848.780 25/01/19,09:20:31,19,08,1, 11.9,1,1, 2.787, 10444.153, 415.213, 52848.706 25/01/19,09:20:32,00,09,1, 11.9,1,1, 2.787, 10444.148, 415.213, 52848.706 25/01/19,09:20:32,01,09,1, 11.9,1,1, 2.787, 10444.184, 415.208, 52848.783 25/01/19,09:20:32,02,09,1, 11.9,1,1, 2.787, 10444.178, 415.197, 52848.805 25/01/19,09:20:32,03,09,1, 11.9,1,1, 2.787, 10444.168, 415.198, 52848.834 25/01/19,09:20:32,04,09,1, 11.9,1,1, 2.787, 10444.179, 415.200, 52848.902 25/01/19,09:20:32,05,09,1, 11.9,1,1, 2.787, 10444.196, 415.184, 52848.799 25/01/19,09:20:32,06,09,1, 11.9,1,1, 2.787, 10444.208, 415.160, 52848.821 25/01/19,09:20:32,07,09,1, 11.9,1,1, 2.787, 10444.215, 415.175, 52848.858 25/01/19,09:20:32,08,09,1, 11.9,1,1, 2.787, 10444.196, 415.154, 52848.801 25/01/19,09:20:32,09,09,1, 11.9,1,1, 2.787, 10444.239, 415.160, 52848.812 25/01/19,09:20:32,10,09,1, 11.9,1,1, 2.787, 10444.231, 415.164, 52848.757 25/01/19,09:20:32,11,09,1, 11.9,1,1, 2.787, 10444.248, 415.146, 52848.817 25/01/19,09:20:32,12,09,1, 11.9,1,1, 2.787, 10444.252, 415.147, 52848.793 25/01/19,09:20:32,13,09,1, 11.9,1,1, 2.787, 10444.270, 415.139, 52848.758 25/01/19,09:20:32,14,09,1, 11.9,1,1, 2.787, 10444.252, 415.148, 52848.824 25/01/19,09:20:32,15,09,1, 11.9,1,1, 2.787, 10444.273, 415.138, 52848.794 25/01/19,09:20:32,16,09,1, 11.9,1,1, 2.787, 10444.271, 415.133, 52848.787 25/01/19,09:20:32,17,09,1, 11.9,1,1, 2.787, 10444.312, 415.134, 52848.834 25/01/19,09:20:32,18,09,1, 11.9,1,1, 2.787, 10444.305, 415.099, 52848.823 25/01/19,09:20:32,19,09,1, 11.9,1,1, 2.787, 10444.298, 415.099, 52848.755 25/01/19,09:20:33,00,09,1, 12.0,1,1, 2.786, 10444.298, 415.099, 52848.755 25/01/19,09:20:33,01,09,1, 12.0,1,1, 2.786, 10444.328, 415.099, 52848.817 25/01/19,09:20:33,02,09,1, 12.0,1,1, 2.786, 10444.324, 415.103, 52848.725 25/01/19,09:20:33,03,09,1, 12.0,1,1, 2.786, 10444.338, 415.061, 52848.657 25/01/19,09:20:33,04,09,1, 12.0,1,1, 2.786, 10444.320, 415.080, 52848.683 25/01/19,09:20:33,05,09,1, 12.0,1,1, 2.786, 10444.320, 415.089, 52848.855 25/01/19,09:20:33,06,09,1, 12.0,1,1, 2.786, 10444.373, 415.057, 52848.762 25/01/19,09:20:33,07,09,1, 12.0,1,1, 2.786, 10444.398, 415.059, 52848.746 25/01/19,09:20:33,08,09,1, 12.0,1,1, 2.786, 10444.411, 415.059, 52848.808 25/01/19,09:20:33,09,09,1, 12.0,1,1, 2.786, 10444.402, 415.068, 52848.806 25/01/19,09:20:33,10,09,1, 12.0,1,1, 2.786, 10444.412, 415.048, 52848.778 25/01/19,09:20:33,11,09,1, 12.0,1,1, 2.786, 10444.435, 415.036, 52848.734 25/01/19,09:20:33,12,09,1, 12.0,1,1, 2.786, 10444.427, 415.059, 52848.821 25/01/19,09:20:33,13,09,1, 12.0,1,1, 2.786, 10444.448, 415.014, 52848.756 25/01/19,09:20:33,14,09,1, 12.0,1,1, 2.786, 10444.451, 415.027, 52848.725 25/01/19,09:20:33,15,09,1, 12.0,1,1, 2.786, 10444.448, 415.001, 52848.812 25/01/19,09:20:33,16,09,1, 12.0,1,1, 2.786, 10444.463, 414.991, 52848.829 25/01/19,09:20:33,17,09,1, 12.0,1,1, 2.786, 10444.478, 415.012, 52848.824 25/01/19,09:20:33,18,09,1, 12.0,1,1, 2.786, 10444.510, 414.986, 52848.775 25/01/19,09:20:33,19,09,1, 12.0,1,1, 2.786, 10444.518, 414.995, 52848.754 25/01/19,09:20:34,00,08,1, 11.9,1,1, 2.792, 10444.515, 414.995, 52848.754 25/01/19,09:20:34,01,08,1, 11.9,1,1, 2.792, 10444.540, 414.959, 52848.763 25/01/19,09:20:34,02,08,1, 11.9,1,1, 2.792, 10444.515, 414.952, 52848.794 25/01/19,09:20:34,03,08,1, 11.9,1,1, 2.792, 10444.548, 414.971, 52848.776 25/01/19,09:20:34,04,08,1, 11.9,1,1, 2.792, 10444.537, 414.942, 52848.717 25/01/19,09:20:34,05,08,1, 11.9,1,1, 2.792, 10444.548, 414.971, 52848.907 25/01/19,09:20:34,06,08,1, 11.9,1,1, 2.792, 10444.577, 414.960, 52848.777 25/01/19,09:20:34,07,08,1, 11.9,1,1, 2.792, 10444.556, 414.946, 52848.839 25/01/19,09:20:34,08,08,1, 11.9,1,1, 2.792, 10444.594, 414.955, 52848.778 25/01/19,09:20:34,09,08,1, 11.9,1,1, 2.792, 10444.586, 414.948, 52848.831 25/01/19,09:20:34,10,08,1, 11.9,1,1, 2.792, 10444.626, 414.923, 52848.692 25/01/19,09:20:34,11,08,1, 11.9,1,1, 2.792, 10444.617, 414.933, 52848.801 25/01/19,09:20:34,12,08,1, 11.9,1,1, 2.792, 10444.639, 414.933, 52848.779 25/01/19,09:20:34,13,08,1, 11.9,1,1, 2.792, 10444.621, 414.912, 52848.772 25/01/19,09:20:34,14,08,1, 11.9,1,1, 2.792, 10444.654, 414.908, 52848.762 25/01/19,09:20:34,15,08,1, 11.9,1,1, 2.792, 10444.657, 414.906, 52848.710 25/01/19,09:20:34,16,08,1, 11.9,1,1, 2.792, 10444.684, 414.899, 52848.800 25/01/19,09:20:34,17,08,1, 11.9,1,1, 2.792, 10444.690, 414.900, 52848.715 25/01/19,09:20:34,18,08,1, 11.9,1,1, 2.792, 10444.697, 414.900, 52848.782 25/01/19,09:20:34,19,08,1, 11.9,1,1, 2.792, 10444.701, 414.897, 52848.812 25/01/19,09:20:35,00,08,1, 11.9,1,1, 2.784, 10444.698, 414.897, 52848.812 25/01/19,09:20:35,01,08,1, 11.9,1,1, 2.784, 10444.729, 414.883, 52848.791 25/01/19,09:20:35,02,08,1, 11.9,1,1, 2.784, 10444.749, 414.874, 52848.774 25/01/19,09:20:35,03,08,1, 11.9,1,1, 2.784, 10444.738, 414.867, 52848.762 25/01/19,09:20:35,04,08,1, 11.9,1,1, 2.784, 10444.742, 414.857, 52848.661 25/01/19,09:20:35,05,08,1, 11.9,1,1, 2.784, 10444.754, 414.838, 52848.734 25/01/19,09:20:35,06,08,1, 11.9,1,1, 2.784, 10444.786, 414.819, 52848.736 25/01/19,09:20:35,07,08,1, 11.9,1,1, 2.784, 10444.753, 414.826, 52848.804 25/01/19,09:20:35,08,08,1, 11.9,1,1, 2.784, 10444.780, 414.827, 52848.746 25/01/19,09:20:35,09,08,1, 11.9,1,1, 2.784, 10444.765, 414.825, 52848.763 25/01/19,09:20:35,10,08,1, 11.9,1,1, 2.784, 10444.796, 414.800, 52848.706 25/01/19,09:20:35,11,08,1, 11.9,1,1, 2.784, 10444.812, 414.806, 52848.759 25/01/19,09:20:35,12,08,1, 11.9,1,1, 2.784, 10444.826, 414.810, 52848.772 25/01/19,09:20:35,13,08,1, 11.9,1,1, 2.784, 10444.821, 414.796, 52848.757 25/01/19,09:20:35,14,08,1, 11.9,1,1, 2.784, 10444.823, 414.783, 52848.759 25/01/19,09:20:35,15,08,1, 11.9,1,1, 2.784, 10444.844, 414.780, 52848.771 25/01/19,09:20:35,16,08,1, 11.9,1,1, 2.784, 10444.845, 414.784, 52848.672 25/01/19,09:20:35,17,08,1, 11.9,1,1, 2.784, 10444.858, 414.777, 52848.749 25/01/19,09:20:35,18,08,1, 11.9,1,1, 2.784, 10444.888, 414.771, 52848.669 25/01/19,09:20:35,19,08,1, 11.9,1,1, 2.784, 10444.855, 414.792, 52848.764 25/01/19,09:20:36,00,08,1, 11.9,1,1, 2.785, 10444.849, 414.792, 52848.764 25/01/19,09:20:36,01,08,1, 11.9,1,1, 2.785, 10444.896, 414.783, 52848.781 25/01/19,09:20:36,02,08,1, 11.9,1,1, 2.785, 10444.869, 414.808, 52848.801 25/01/19,09:20:36,03,08,1, 11.9,1,1, 2.785, 10444.911, 414.760, 52848.681 25/01/19,09:20:36,04,08,1, 11.9,1,1, 2.785, 10444.909, 414.787, 52848.718 25/01/19,09:20:36,05,08,1, 11.9,1,1, 2.785, 10444.918, 414.761, 52848.752 25/01/19,09:20:36,06,08,1, 11.9,1,1, 2.785, 10444.901, 414.769, 52848.753 25/01/19,09:20:36,07,08,1, 11.9,1,1, 2.785, 10444.935, 414.766, 52848.753 25/01/19,09:20:36,08,08,1, 11.9,1,1, 2.785, 10444.925, 414.778, 52848.757 25/01/19,09:20:36,09,08,1, 11.9,1,1, 2.785, 10444.920, 414.775, 52848.850 25/01/19,09:20:36,10,08,1, 11.9,1,1, 2.785, 10444.950, 414.772, 52848.635 25/01/19,09:20:36,11,08,1, 11.9,1,1, 2.785, 10444.934, 414.755, 52848.664 25/01/19,09:20:36,12,08,1, 11.9,1,1, 2.785, 10444.974, 414.767, 52848.717 25/01/19,09:20:36,13,08,1, 11.9,1,1, 2.785, 10444.968, 414.776, 52848.705 25/01/19,09:20:36,14,08,1, 11.9,1,1, 2.785, 10444.976, 414.761, 52848.720 25/01/19,09:20:36,15,08,1, 11.9,1,1, 2.785, 10444.976, 414.787, 52848.758 25/01/19,09:20:36,16,08,1, 11.9,1,1, 2.785, 10444.986, 414.769, 52848.736 25/01/19,09:20:36,17,08,1, 11.9,1,1, 2.785, 10444.998, 414.775, 52848.752 25/01/19,09:20:36,18,08,1, 11.9,1,1, 2.785, 10445.000, 414.749, 52848.676 25/01/19,09:20:36,19,08,1, 11.9,1,1, 2.785, 10445.024, 414.782, 52848.691 25/01/19,09:20:37,00,07,1, 11.8,1,1, 2.785, 10445.024, 414.782, 52848.691 25/01/19,09:20:37,01,07,1, 11.8,1,1, 2.785, 10445.024, 414.771, 52848.804 25/01/19,09:20:37,02,07,1, 11.8,1,1, 2.785, 10445.048, 414.780, 52848.738 25/01/19,09:20:37,03,07,1, 11.8,1,1, 2.785, 10445.030, 414.766, 52848.714 25/01/19,09:20:37,04,07,1, 11.8,1,1, 2.785, 10445.041, 414.743, 52848.699 25/01/19,09:20:37,05,07,1, 11.8,1,1, 2.785, 10445.057, 414.764, 52848.620 25/01/19,09:20:37,06,07,1, 11.8,1,1, 2.785, 10445.046, 414.765, 52848.737 25/01/19,09:20:37,07,07,1, 11.8,1,1, 2.785, 10445.063, 414.758, 52848.757 25/01/19,09:20:37,08,07,1, 11.8,1,1, 2.785, 10445.091, 414.770, 52848.750 25/01/19,09:20:37,09,07,1, 11.8,1,1, 2.785, 10445.091, 414.774, 52848.793 25/01/19,09:20:37,10,07,1, 11.8,1,1, 2.785, 10445.071, 414.764, 52848.738 25/01/19,09:20:37,11,07,1, 11.8,1,1, 2.785, 10445.090, 414.755, 52848.745 25/01/19,09:20:37,12,07,1, 11.8,1,1, 2.785, 10445.106, 414.757, 52848.693 25/01/19,09:20:37,13,07,1, 11.8,1,1, 2.785, 10445.100, 414.754, 52848.702 25/01/19,09:20:37,14,07,1, 11.8,1,1, 2.785, 10445.101, 414.757, 52848.714 25/01/19,09:20:37,15,07,1, 11.8,1,1, 2.785, 10445.122, 414.759, 52848.818 25/01/19,09:20:37,16,07,1, 11.8,1,1, 2.785, 10445.108, 414.761, 52848.726 25/01/19,09:20:37,17,07,1, 11.8,1,1, 2.785, 10445.117, 414.770, 52848.693 25/01/19,09:20:37,18,07,1, 11.8,1,1, 2.785, 10445.116, 414.750, 52848.695 25/01/19,09:20:37,19,07,1, 11.8,1,1, 2.785, 10445.137, 414.756, 52848.693 25/01/19,09:20:38,00,07,1, 11.9,1,1, 2.794, 10445.132, 414.756, 52848.693 25/01/19,09:20:38,01,07,1, 11.9,1,1, 2.794, 10445.162, 414.761, 52848.793 25/01/19,09:20:38,02,07,1, 11.9,1,1, 2.794, 10445.159, 414.777, 52848.746 25/01/19,09:20:38,03,07,1, 11.9,1,1, 2.794, 10445.150, 414.765, 52848.760 25/01/19,09:20:38,04,07,1, 11.9,1,1, 2.794, 10445.152, 414.783, 52848.745 25/01/19,09:20:38,05,07,1, 11.9,1,1, 2.794, 10445.181, 414.765, 52848.800 25/01/19,09:20:38,06,07,1, 11.9,1,1, 2.794, 10445.195, 414.768, 52848.699 25/01/19,09:20:38,07,07,1, 11.9,1,1, 2.794, 10445.202, 414.747, 52848.803 25/01/19,09:20:38,08,07,1, 11.9,1,1, 2.794, 10445.186, 414.756, 52848.721 25/01/19,09:20:38,09,07,1, 11.9,1,1, 2.794, 10445.195, 414.756, 52848.728 25/01/19,09:20:38,10,07,1, 11.9,1,1, 2.794, 10445.193, 414.767, 52848.790 25/01/19,09:20:38,11,07,1, 11.9,1,1, 2.794, 10445.220, 414.751, 52848.730 25/01/19,09:20:38,12,07,1, 11.9,1,1, 2.794, 10445.225, 414.751, 52848.710 25/01/19,09:20:38,13,07,1, 11.9,1,1, 2.794, 10445.237, 414.785, 52848.714 25/01/19,09:20:38,14,07,1, 11.9,1,1, 2.794, 10445.230, 414.753, 52848.733 25/01/19,09:20:38,15,07,1, 11.9,1,1, 2.794, 10445.237, 414.763, 52848.775 25/01/19,09:20:38,16,07,1, 11.9,1,1, 2.794, 10445.251, 414.780, 52848.765 25/01/19,09:20:38,17,07,1, 11.9,1,1, 2.794, 10445.256, 414.738, 52848.755 25/01/19,09:20:38,18,07,1, 11.9,1,1, 2.794, 10445.249, 414.752, 52848.702 25/01/19,09:20:38,19,07,1, 11.9,1,1, 2.794, 10445.271, 414.774, 52848.758 25/01/19,09:20:39,00,08,1, 11.9,1,1, 2.786, 10445.266, 414.774, 52848.758 25/01/19,09:20:39,01,08,1, 11.9,1,1, 2.786, 10445.299, 414.744, 52848.696 25/01/19,09:20:39,02,08,1, 11.9,1,1, 2.786, 10445.287, 414.754, 52848.713 25/01/19,09:20:39,03,08,1, 11.9,1,1, 2.786, 10445.298, 414.749, 52848.755 25/01/19,09:20:39,04,08,1, 11.9,1,1, 2.786, 10445.305, 414.754, 52848.796 25/01/19,09:20:39,05,08,1, 11.9,1,1, 2.786, 10445.304, 414.766, 52848.738 25/01/19,09:20:39,06,08,1, 11.9,1,1, 2.786, 10445.298, 414.773, 52848.762 25/01/19,09:20:39,07,08,1, 11.9,1,1, 2.786, 10445.319, 414.741, 52848.747 25/01/19,09:20:39,08,08,1, 11.9,1,1, 2.786, 10445.335, 414.767, 52848.690 25/01/19,09:20:39,09,08,1, 11.9,1,1, 2.786, 10445.324, 414.776, 52848.755 25/01/19,09:20:39,10,08,1, 11.9,1,1, 2.786, 10445.326, 414.747, 52848.758 25/01/19,09:20:39,11,08,1, 11.9,1,1, 2.786, 10445.357, 414.765, 52848.715 25/01/19,09:20:39,12,08,1, 11.9,1,1, 2.786, 10445.365, 414.759, 52848.689 25/01/19,09:20:39,13,08,1, 11.9,1,1, 2.786, 10445.343, 414.744, 52848.717 25/01/19,09:20:39,14,08,1, 11.9,1,1, 2.786, 10445.361, 414.755, 52848.714 25/01/19,09:20:39,15,08,1, 11.9,1,1, 2.786, 10445.372, 414.735, 52848.787 25/01/19,09:20:39,16,08,1, 11.9,1,1, 2.786, 10445.371, 414.766, 52848.770 25/01/19,09:20:39,17,08,1, 11.9,1,1, 2.786, 10445.384, 414.752, 52848.757 25/01/19,09:20:39,18,08,1, 11.9,1,1, 2.786, 10445.365, 414.748, 52848.802 25/01/19,09:20:39,19,08,1, 11.9,1,1, 2.786, 10445.404, 414.722, 52848.692 25/01/19,09:20:40,00,10,1, 11.8,1,1, 2.785, 10445.399, 414.722, 52848.692 25/01/19,09:20:40,01,10,1, 11.8,1,1, 2.785, 10445.395, 414.742, 52848.756 25/01/19,09:20:40,02,10,1, 11.8,1,1, 2.785, 10445.385, 414.713, 52848.771 25/01/19,09:20:40,03,10,1, 11.8,1,1, 2.785, 10445.398, 414.733, 52848.874 25/01/19,09:20:40,04,10,1, 11.8,1,1, 2.785, 10445.407, 414.733, 52848.858 25/01/19,09:20:40,05,10,1, 11.8,1,1, 2.785, 10445.419, 414.721, 52848.843 25/01/19,09:20:40,06,10,1, 11.8,1,1, 2.785, 10445.424, 414.719, 52848.777 25/01/19,09:20:40,07,10,1, 11.8,1,1, 2.785, 10445.428, 414.701, 52848.747 25/01/19,09:20:40,08,10,1, 11.8,1,1, 2.785, 10445.438, 414.724, 52848.764 25/01/19,09:20:40,09,10,1, 11.8,1,1, 2.785, 10445.464, 414.704, 52848.746 25/01/19,09:20:40,10,10,1, 11.8,1,1, 2.785, 10445.464, 414.706, 52848.710 25/01/19,09:20:40,11,10,1, 11.8,1,1, 2.785, 10445.483, 414.719, 52848.739 25/01/19,09:20:40,12,10,1, 11.8,1,1, 2.785, 10445.473, 414.703, 52848.723 25/01/19,09:20:40,13,10,1, 11.8,1,1, 2.785, 10445.479, 414.699, 52848.731 25/01/19,09:20:40,14,10,1, 11.8,1,1, 2.785, 10445.478, 414.675, 52848.653 25/01/19,09:20:40,15,10,1, 11.8,1,1, 2.785, 10445.502, 414.694, 52848.615 25/01/19,09:20:40,16,10,1, 11.8,1,1, 2.785, 10445.463, 414.709, 52848.776 25/01/19,09:20:40,17,10,1, 11.8,1,1, 2.785, 10445.486, 414.671, 52848.803 25/01/19,09:20:40,18,10,1, 11.8,1,1, 2.785, 10445.477, 414.700, 52848.771 25/01/19,09:20:40,19,10,1, 11.8,1,1, 2.785, 10445.520, 414.690, 52848.728 25/01/19,09:20:41,00,08,1, 11.9,1,1, 2.791, 10445.516, 414.690, 52848.728 25/01/19,09:20:41,01,08,1, 11.9,1,1, 2.791, 10445.518, 414.678, 52848.746 25/01/19,09:20:41,02,08,1, 11.9,1,1, 2.791, 10445.539, 414.666, 52848.742 25/01/19,09:20:41,03,08,1, 11.9,1,1, 2.791, 10445.554, 414.658, 52848.731 25/01/19,09:20:41,04,08,1, 11.9,1,1, 2.791, 10445.536, 414.685, 52848.735 25/01/19,09:20:41,05,08,1, 11.9,1,1, 2.791, 10445.542, 414.671, 52848.694 25/01/19,09:20:41,06,08,1, 11.9,1,1, 2.791, 10445.551, 414.656, 52848.706 25/01/19,09:20:41,07,08,1, 11.9,1,1, 2.791, 10445.567, 414.662, 52848.711 25/01/19,09:20:41,08,08,1, 11.9,1,1, 2.791, 10445.552, 414.644, 52848.692 25/01/19,09:20:41,09,08,1, 11.9,1,1, 2.791, 10445.554, 414.632, 52848.700 25/01/19,09:20:41,10,08,1, 11.9,1,1, 2.791, 10445.590, 414.639, 52848.756 25/01/19,09:20:41,11,08,1, 11.9,1,1, 2.791, 10445.562, 414.627, 52848.730 25/01/19,09:20:41,12,08,1, 11.9,1,1, 2.791, 10445.568, 414.607, 52848.776 25/01/19,09:20:41,13,08,1, 11.9,1,1, 2.791, 10445.610, 414.583, 52848.758 25/01/19,09:20:41,14,08,1, 11.9,1,1, 2.791, 10445.583, 414.590, 52848.691 25/01/19,09:20:41,15,08,1, 11.9,1,1, 2.791, 10445.595, 414.615, 52848.717 25/01/19,09:20:41,16,08,1, 11.9,1,1, 2.791, 10445.595, 414.618, 52848.711 25/01/19,09:20:41,17,08,1, 11.9,1,1, 2.791, 10445.613, 414.599, 52848.688 25/01/19,09:20:41,18,08,1, 11.9,1,1, 2.791, 10445.601, 414.588, 52848.707 25/01/19,09:20:41,19,08,1, 11.9,1,1, 2.791, 10445.599, 414.579, 52848.694 25/01/19,09:20:42,00,07,1, 11.9,1,1, 2.785, 10445.591, 414.579, 52848.694 25/01/19,09:20:42,01,07,1, 11.9,1,1, 2.785, 10445.612, 414.601, 52848.694 25/01/19,09:20:42,02,07,1, 11.9,1,1, 2.785, 10445.611, 414.573, 52848.616 25/01/19,09:20:42,03,07,1, 11.9,1,1, 2.785, 10445.581, 414.572, 52848.694 25/01/19,09:20:42,04,07,1, 11.9,1,1, 2.785, 10445.630, 414.576, 52848.727 25/01/19,09:20:42,05,07,1, 11.9,1,1, 2.785, 10445.606, 414.586, 52848.778 25/01/19,09:20:42,06,07,1, 11.9,1,1, 2.785, 10445.627, 414.580, 52848.675 25/01/19,09:20:42,07,07,1, 11.9,1,1, 2.785, 10445.615, 414.574, 52848.696 25/01/19,09:20:42,08,07,1, 11.9,1,1, 2.785, 10445.628, 414.565, 52848.723 25/01/19,09:20:42,09,07,1, 11.9,1,1, 2.785, 10445.641, 414.571, 52848.644 25/01/19,09:20:42,10,07,1, 11.9,1,1, 2.785, 10445.645, 414.547, 52848.704 25/01/19,09:20:42,11,07,1, 11.9,1,1, 2.785, 10445.630, 414.555, 52848.644 25/01/19,09:20:42,12,07,1, 11.9,1,1, 2.785, 10445.654, 414.535, 52848.627 25/01/19,09:20:42,13,07,1, 11.9,1,1, 2.785, 10445.661, 414.557, 52848.648 25/01/19,09:20:42,14,07,1, 11.9,1,1, 2.785, 10445.677, 414.547, 52848.603 25/01/19,09:20:42,15,07,1, 11.9,1,1, 2.785, 10445.673, 414.549, 52848.676 25/01/19,09:20:42,16,07,1, 11.9,1,1, 2.785, 10445.676, 414.547, 52848.626 25/01/19,09:20:42,17,07,1, 11.9,1,1, 2.785, 10445.700, 414.552, 52848.748 25/01/19,09:20:42,18,07,1, 11.9,1,1, 2.785, 10445.697, 414.555, 52848.696 25/01/19,09:20:42,19,07,1, 11.9,1,1, 2.785, 10445.692, 414.557, 52848.658 25/01/19,09:20:43,00,07,1, 11.9,1,1, 2.785, 10445.691, 414.557, 52848.658 25/01/19,09:20:43,01,07,1, 11.9,1,1, 2.785, 10445.701, 414.539, 52848.625 25/01/19,09:20:43,02,07,1, 11.9,1,1, 2.785, 10445.718, 414.535, 52848.626 25/01/19,09:20:43,03,07,1, 11.9,1,1, 2.785, 10445.697, 414.576, 52848.702 25/01/19,09:20:43,04,07,1, 11.9,1,1, 2.785, 10445.748, 414.556, 52848.794 25/01/19,09:20:43,05,07,1, 11.9,1,1, 2.785, 10445.722, 414.520, 52848.508 25/01/19,09:20:43,06,07,1, 11.9,1,1, 2.785, 10445.708, 414.543, 52848.658 25/01/19,09:20:43,07,07,1, 11.9,1,1, 2.785, 10445.725, 414.536, 52848.658 25/01/19,09:20:43,08,07,1, 11.9,1,1, 2.785, 10445.725, 414.550, 52848.698 25/01/19,09:20:43,09,07,1, 11.9,1,1, 2.785, 10445.757, 414.521, 52848.621 25/01/19,09:20:43,10,07,1, 11.9,1,1, 2.785, 10445.787, 414.555, 52848.682 25/01/19,09:20:43,11,07,1, 11.9,1,1, 2.785, 10445.772, 414.551, 52848.691 25/01/19,09:20:43,12,07,1, 11.9,1,1, 2.785, 10445.795, 414.566, 52848.696 25/01/19,09:20:43,13,07,1, 11.9,1,1, 2.785, 10445.788, 414.526, 52848.663 25/01/19,09:20:43,14,07,1, 11.9,1,1, 2.785, 10445.796, 414.541, 52848.717 25/01/19,09:20:43,15,07,1, 11.9,1,1, 2.785, 10445.797, 414.537, 52848.632 25/01/19,09:20:43,16,07,1, 11.9,1,1, 2.785, 10445.816, 414.523, 52848.650 25/01/19,09:20:43,17,07,1, 11.9,1,1, 2.785, 10445.821, 414.538, 52848.631 25/01/19,09:20:43,18,07,1, 11.9,1,1, 2.785, 10445.812, 414.549, 52848.706 25/01/19,09:20:43,19,07,1, 11.9,1,1, 2.785, 10445.825, 414.533, 52848.620 25/01/19,09:20:44,00,07,1, 12.0,1,1, 2.789, 10445.817, 414.533, 52848.620 25/01/19,09:20:44,01,07,1, 12.0,1,1, 2.789, 10445.861, 414.555, 52848.696 25/01/19,09:20:44,02,07,1, 12.0,1,1, 2.789, 10445.838, 414.533, 52848.630 25/01/19,09:20:44,03,07,1, 12.0,1,1, 2.789, 10445.864, 414.509, 52848.662 25/01/19,09:20:44,04,07,1, 12.0,1,1, 2.789, 10445.879, 414.523, 52848.679 25/01/19,09:20:44,05,07,1, 12.0,1,1, 2.789, 10445.879, 414.512, 52848.738 25/01/19,09:20:44,06,07,1, 12.0,1,1, 2.789, 10445.907, 414.519, 52848.721 25/01/19,09:20:44,07,07,1, 12.0,1,1, 2.789, 10445.890, 414.527, 52848.713 25/01/19,09:20:44,08,07,1, 12.0,1,1, 2.789, 10445.908, 414.494, 52848.692 25/01/19,09:20:44,09,07,1, 12.0,1,1, 2.789, 10445.923, 414.506, 52848.597 25/01/19,09:20:44,10,07,1, 12.0,1,1, 2.789, 10445.912, 414.529, 52848.664 25/01/19,09:20:44,11,07,1, 12.0,1,1, 2.789, 10445.904, 414.523, 52848.591 25/01/19,09:20:44,12,07,1, 12.0,1,1, 2.789, 10445.920, 414.512, 52848.688 25/01/19,09:20:44,13,07,1, 12.0,1,1, 2.789, 10445.952, 414.525, 52848.620 25/01/19,09:20:44,14,07,1, 12.0,1,1, 2.789, 10445.940, 414.518, 52848.609 25/01/19,09:20:44,15,07,1, 12.0,1,1, 2.789, 10445.960, 414.538, 52848.645 25/01/19,09:20:44,16,07,1, 12.0,1,1, 2.789, 10445.974, 414.515, 52848.666 25/01/19,09:20:44,17,07,1, 12.0,1,1, 2.789, 10445.973, 414.528, 52848.701 25/01/19,09:20:44,18,07,1, 12.0,1,1, 2.789, 10445.991, 414.512, 52848.733 25/01/19,09:20:44,19,07,1, 12.0,1,1, 2.789, 10445.997, 414.507, 52848.636 25/01/19,09:20:45,00,07,1, 12.0,1,1, 2.792, 10445.992, 414.507, 52848.636 25/01/19,09:20:45,01,07,1, 12.0,1,1, 2.792, 10446.021, 414.525, 52848.732 25/01/19,09:20:45,02,07,1, 12.0,1,1, 2.792, 10446.000, 414.500, 52848.642 25/01/19,09:20:45,03,07,1, 12.0,1,1, 2.792, 10446.014, 414.519, 52848.681 25/01/19,09:20:45,04,07,1, 12.0,1,1, 2.792, 10446.042, 414.486, 52848.619 25/01/19,09:20:45,05,07,1, 12.0,1,1, 2.792, 10446.061, 414.500, 52848.570 25/01/19,09:20:45,06,07,1, 12.0,1,1, 2.792, 10446.054, 414.498, 52848.649 25/01/19,09:20:45,07,07,1, 12.0,1,1, 2.792, 10446.056, 414.510, 52848.659 25/01/19,09:20:45,08,07,1, 12.0,1,1, 2.792, 10446.099, 414.510, 52848.640 25/01/19,09:20:45,09,07,1, 12.0,1,1, 2.792, 10446.097, 414.508, 52848.663 25/01/19,09:20:45,10,07,1, 12.0,1,1, 2.792, 10446.102, 414.505, 52848.648 25/01/19,09:20:45,11,07,1, 12.0,1,1, 2.792, 10446.105, 414.485, 52848.600 25/01/19,09:20:45,12,07,1, 12.0,1,1, 2.792, 10446.106, 414.508, 52848.712 25/01/19,09:20:45,13,07,1, 12.0,1,1, 2.792, 10446.111, 414.511, 52848.627 25/01/19,09:20:45,14,07,1, 12.0,1,1, 2.792, 10446.121, 414.518, 52848.741 25/01/19,09:20:45,15,07,1, 12.0,1,1, 2.792, 10446.107, 414.503, 52848.666 25/01/19,09:20:45,16,07,1, 12.0,1,1, 2.792, 10446.129, 414.499, 52848.632 25/01/19,09:20:45,17,07,1, 12.0,1,1, 2.792, 10446.184, 414.483, 52848.661 25/01/19,09:20:45,18,07,1, 12.0,1,1, 2.792, 10446.147, 414.503, 52848.508 25/01/19,09:20:45,19,07,1, 12.0,1,1, 2.792, 10446.155, 414.495, 52848.596 25/01/19,09:20:46,00,07,1, 11.9,1,1, 2.794, 10446.150, 414.495, 52848.596 25/01/19,09:20:46,01,07,1, 11.9,1,1, 2.794, 10446.203, 414.494, 52848.647 25/01/19,09:20:46,02,07,1, 11.9,1,1, 2.794, 10446.193, 414.499, 52848.643 25/01/19,09:20:46,03,07,1, 11.9,1,1, 2.794, 10446.192, 414.523, 52848.737 25/01/19,09:20:46,04,07,1, 11.9,1,1, 2.794, 10446.224, 414.527, 52848.711 25/01/19,09:20:46,05,07,1, 11.9,1,1, 2.794, 10446.194, 414.505, 52848.682 25/01/19,09:20:46,06,07,1, 11.9,1,1, 2.794, 10446.230, 414.535, 52848.696 25/01/19,09:20:46,07,07,1, 11.9,1,1, 2.794, 10446.246, 414.517, 52848.644 25/01/19,09:20:46,08,07,1, 11.9,1,1, 2.794, 10446.267, 414.498, 52848.644 25/01/19,09:20:46,09,07,1, 11.9,1,1, 2.794, 10446.263, 414.507, 52848.630 25/01/19,09:20:46,10,07,1, 11.9,1,1, 2.794, 10446.266, 414.522, 52848.622 25/01/19,09:20:46,11,07,1, 11.9,1,1, 2.794, 10446.274, 414.508, 52848.637 25/01/19,09:20:46,12,07,1, 11.9,1,1, 2.794, 10446.270, 414.490, 52848.578 25/01/19,09:20:46,13,07,1, 11.9,1,1, 2.794, 10446.295, 414.488, 52848.592 25/01/19,09:20:46,14,07,1, 11.9,1,1, 2.794, 10446.275, 414.544, 52848.906 25/01/19,09:20:46,15,07,1, 11.9,1,1, 2.794, 10446.289, 414.520, 52848.686 25/01/19,09:20:46,16,07,1, 11.9,1,1, 2.794, 10446.297, 414.510, 52848.690 25/01/19,09:20:46,17,07,1, 11.9,1,1, 2.794, 10446.311, 414.511, 52848.638 25/01/19,09:20:46,18,07,1, 11.9,1,1, 2.794, 10446.336, 414.483, 52848.747 25/01/19,09:20:46,19,07,1, 11.9,1,1, 2.794, 10446.327, 414.539, 52848.696 25/01/19,09:20:47,00,08,1, 11.9,1,1, 2.784, 10446.326, 414.539, 52848.696 25/01/19,09:20:47,01,08,1, 11.9,1,1, 2.784, 10446.368, 414.527, 52848.687 25/01/19,09:20:47,02,08,1, 11.9,1,1, 2.784, 10446.361, 414.517, 52848.701 25/01/19,09:20:47,03,08,1, 11.9,1,1, 2.784, 10446.351, 414.501, 52848.642 25/01/19,09:20:47,04,08,1, 11.9,1,1, 2.784, 10446.387, 414.513, 52848.640 25/01/19,09:20:47,05,08,1, 11.9,1,1, 2.784, 10446.389, 414.527, 52848.674 25/01/19,09:20:47,06,08,1, 11.9,1,1, 2.784, 10446.379, 414.525, 52848.620 25/01/19,09:20:47,07,08,1, 11.9,1,1, 2.784, 10446.396, 414.535, 52848.717 25/01/19,09:20:47,08,08,1, 11.9,1,1, 2.784, 10446.401, 414.493, 52848.654 25/01/19,09:20:47,09,08,1, 11.9,1,1, 2.784, 10446.418, 414.498, 52848.689 25/01/19,09:20:47,10,08,1, 11.9,1,1, 2.784, 10446.428, 414.521, 52848.722 25/01/19,09:20:47,11,08,1, 11.9,1,1, 2.784, 10446.450, 414.514, 52848.661 25/01/19,09:20:47,12,08,1, 11.9,1,1, 2.784, 10446.429, 414.519, 52848.668 25/01/19,09:20:47,13,08,1, 11.9,1,1, 2.784, 10446.438, 414.501, 52848.609 25/01/19,09:20:47,14,08,1, 11.9,1,1, 2.784, 10446.463, 414.522, 52848.576 25/01/19,09:20:47,15,08,1, 11.9,1,1, 2.784, 10446.448, 414.504, 52848.629 25/01/19,09:20:47,16,08,1, 11.9,1,1, 2.784, 10446.489, 414.527, 52848.668 25/01/19,09:20:47,17,08,1, 11.9,1,1, 2.784, 10446.478, 414.493, 52848.653 25/01/19,09:20:47,18,08,1, 11.9,1,1, 2.784, 10446.490, 414.504, 52848.549 25/01/19,09:20:47,19,08,1, 11.9,1,1, 2.784, 10446.475, 414.488, 52848.620 25/01/19,09:20:48,00,08,1, 11.9,1,1, 2.785, 10446.467, 414.488, 52848.620 25/01/19,09:20:48,01,08,1, 11.9,1,1, 2.785, 10446.499, 414.514, 52848.614 25/01/19,09:20:48,02,08,1, 11.9,1,1, 2.785, 10446.505, 414.491, 52848.710 25/01/19,09:20:48,03,08,1, 11.9,1,1, 2.785, 10446.524, 414.501, 52848.636 25/01/19,09:20:48,04,08,1, 11.9,1,1, 2.785, 10446.543, 414.518, 52848.683 25/01/19,09:20:48,05,08,1, 11.9,1,1, 2.785, 10446.565, 414.508, 52848.603 25/01/19,09:20:48,06,08,1, 11.9,1,1, 2.785, 10446.546, 414.496, 52848.578 25/01/19,09:20:48,07,08,1, 11.9,1,1, 2.785, 10446.558, 414.507, 52848.625 25/01/19,09:20:48,08,08,1, 11.9,1,1, 2.785, 10446.563, 414.511, 52848.721 25/01/19,09:20:48,09,08,1, 11.9,1,1, 2.785, 10446.574, 414.493, 52848.676 25/01/19,09:20:48,10,08,1, 11.9,1,1, 2.785, 10446.579, 414.468, 52848.621 25/01/19,09:20:48,11,08,1, 11.9,1,1, 2.785, 10446.602, 414.478, 52848.570 25/01/19,09:20:48,12,08,1, 11.9,1,1, 2.785, 10446.599, 414.494, 52848.593 25/01/19,09:20:48,13,08,1, 11.9,1,1, 2.785, 10446.622, 414.487, 52848.669 25/01/19,09:20:48,14,08,1, 11.9,1,1, 2.785, 10446.656, 414.482, 52848.613 25/01/19,09:20:48,15,08,1, 11.9,1,1, 2.785, 10446.619, 414.496, 52848.641 25/01/19,09:20:48,16,08,1, 11.9,1,1, 2.785, 10446.620, 414.484, 52848.649 25/01/19,09:20:48,17,08,1, 11.9,1,1, 2.785, 10446.644, 414.512, 52848.683 25/01/19,09:20:48,18,08,1, 11.9,1,1, 2.785, 10446.661, 414.508, 52848.620 25/01/19,09:20:48,19,08,1, 11.9,1,1, 2.785, 10446.665, 414.479, 52848.593 25/01/19,09:20:49,00,07,1, 11.9,1,1, 2.786, 10446.659, 414.479, 52848.593 25/01/19,09:20:49,01,07,1, 11.9,1,1, 2.786, 10446.688, 414.453, 52848.569 25/01/19,09:20:49,02,07,1, 11.9,1,1, 2.786, 10446.693, 414.494, 52848.586 25/01/19,09:20:49,03,07,1, 11.9,1,1, 2.786, 10446.689, 414.497, 52848.682 25/01/19,09:20:49,04,07,1, 11.9,1,1, 2.786, 10446.694, 414.497, 52848.599 25/01/19,09:20:49,05,07,1, 11.9,1,1, 2.786, 10446.720, 414.493, 52848.581 25/01/19,09:20:49,06,07,1, 11.9,1,1, 2.786, 10446.737, 414.483, 52848.583 25/01/19,09:20:49,07,07,1, 11.9,1,1, 2.786, 10446.726, 414.485, 52848.611 25/01/19,09:20:49,08,07,1, 11.9,1,1, 2.786, 10446.727, 414.479, 52848.674 25/01/19,09:20:49,09,07,1, 11.9,1,1, 2.786, 10446.732, 414.492, 52848.667 25/01/19,09:20:49,10,07,1, 11.9,1,1, 2.786, 10446.735, 414.516, 52848.707 25/01/19,09:20:49,11,07,1, 11.9,1,1, 2.786, 10446.764, 414.498, 52848.704 25/01/19,09:20:49,12,07,1, 11.9,1,1, 2.786, 10446.775, 414.500, 52848.685 25/01/19,09:20:49,13,07,1, 11.9,1,1, 2.786, 10446.766, 414.493, 52848.654 25/01/19,09:20:49,14,07,1, 11.9,1,1, 2.786, 10446.793, 414.498, 52848.662 25/01/19,09:20:49,15,07,1, 11.9,1,1, 2.786, 10446.776, 414.510, 52848.595 25/01/19,09:20:49,16,07,1, 11.9,1,1, 2.786, 10446.797, 414.491, 52848.665 25/01/19,09:20:49,17,07,1, 11.9,1,1, 2.786, 10446.799, 414.496, 52848.632 25/01/19,09:20:49,18,07,1, 11.9,1,1, 2.786, 10446.815, 414.495, 52848.582 25/01/19,09:20:49,19,07,1, 11.9,1,1, 2.786, 10446.812, 414.492, 52848.540 25/01/19,09:20:50,00,07,1, 11.9,1,1, 2.785, 10446.810, 414.492, 52848.540 25/01/19,09:20:50,01,07,1, 11.9,1,1, 2.785, 10446.846, 414.497, 52848.527 25/01/19,09:20:50,02,07,1, 11.9,1,1, 2.785, 10446.826, 414.504, 52848.590 25/01/19,09:20:50,03,07,1, 11.9,1,1, 2.785, 10446.871, 414.490, 52848.628 25/01/19,09:20:50,04,07,1, 11.9,1,1, 2.785, 10446.871, 414.517, 52848.601 25/01/19,09:20:50,05,07,1, 11.9,1,1, 2.785, 10446.841, 414.516, 52848.609 25/01/19,09:20:50,06,07,1, 11.9,1,1, 2.785, 10446.881, 414.516, 52848.704 25/01/19,09:20:50,07,07,1, 11.9,1,1, 2.785, 10446.889, 414.507, 52848.710 25/01/19,09:20:50,08,07,1, 11.9,1,1, 2.785, 10446.897, 414.480, 52848.675 25/01/19,09:20:50,09,07,1, 11.9,1,1, 2.785, 10446.902, 414.487, 52848.662 25/01/19,09:20:50,10,07,1, 11.9,1,1, 2.785, 10446.912, 414.478, 52848.625 25/01/19,09:20:50,11,07,1, 11.9,1,1, 2.785, 10446.898, 414.517, 52848.610 25/01/19,09:20:50,12,07,1, 11.9,1,1, 2.785, 10446.925, 414.525, 52848.687 25/01/19,09:20:50,13,07,1, 11.9,1,1, 2.785, 10446.948, 414.499, 52848.648 25/01/19,09:20:50,14,07,1, 11.9,1,1, 2.785, 10446.944, 414.510, 52848.657 25/01/19,09:20:50,15,07,1, 11.9,1,1, 2.785, 10446.929, 414.497, 52848.605 25/01/19,09:20:50,16,07,1, 11.9,1,1, 2.785, 10446.951, 414.521, 52848.622 25/01/19,09:20:50,17,07,1, 11.9,1,1, 2.785, 10446.953, 414.531, 52848.661 25/01/19,09:20:50,18,07,1, 11.9,1,1, 2.785, 10447.000, 414.523, 52848.676 25/01/19,09:20:50,19,07,1, 11.9,1,1, 2.785, 10446.973, 414.529, 52848.667 25/01/19,09:20:51,00,08,1, 11.9,1,1, 2.787, 10446.968, 414.529, 52848.667 25/01/19,09:20:51,01,08,1, 11.9,1,1, 2.787, 10447.017, 414.523, 52848.620 25/01/19,09:20:51,02,08,1, 11.9,1,1, 2.787, 10447.009, 414.547, 52848.656 25/01/19,09:20:51,03,08,1, 11.9,1,1, 2.787, 10447.026, 414.545, 52848.701 25/01/19,09:20:51,04,08,1, 11.9,1,1, 2.787, 10447.031, 414.513, 52848.652 25/01/19,09:20:51,05,08,1, 11.9,1,1, 2.787, 10447.010, 414.543, 52848.659 25/01/19,09:20:51,06,08,1, 11.9,1,1, 2.787, 10447.038, 414.531, 52848.650 25/01/19,09:20:51,07,08,1, 11.9,1,1, 2.787, 10447.024, 414.568, 52848.685 25/01/19,09:20:51,08,08,1, 11.9,1,1, 2.787, 10447.046, 414.542, 52848.623 25/01/19,09:20:51,09,08,1, 11.9,1,1, 2.787, 10447.059, 414.548, 52848.622 25/01/19,09:20:51,10,08,1, 11.9,1,1, 2.787, 10447.086, 414.535, 52848.685 25/01/19,09:20:51,11,08,1, 11.9,1,1, 2.787, 10447.078, 414.554, 52848.644 25/01/19,09:20:51,12,08,1, 11.9,1,1, 2.787, 10447.057, 414.567, 52848.751 25/01/19,09:20:51,13,08,1, 11.9,1,1, 2.787, 10447.095, 414.533, 52848.724 25/01/19,09:20:51,14,08,1, 11.9,1,1, 2.787, 10447.092, 414.543, 52848.603 25/01/19,09:20:51,15,08,1, 11.9,1,1, 2.787, 10447.086, 414.523, 52848.595 25/01/19,09:20:51,16,08,1, 11.9,1,1, 2.787, 10447.106, 414.555, 52848.643 25/01/19,09:20:51,17,08,1, 11.9,1,1, 2.787, 10447.092, 414.560, 52848.638 25/01/19,09:20:51,18,08,1, 11.9,1,1, 2.787, 10447.101, 414.552, 52848.606 25/01/19,09:20:51,19,08,1, 11.9,1,1, 2.787, 10447.113, 414.556, 52848.646 25/01/19,09:20:52,00,09,1, 11.9,1,1, 2.784, 10447.110, 414.556, 52848.646 25/01/19,09:20:52,01,09,1, 11.9,1,1, 2.784, 10447.138, 414.546, 52848.667 25/01/19,09:20:52,02,09,1, 11.9,1,1, 2.784, 10447.126, 414.529, 52848.673 25/01/19,09:20:52,03,09,1, 11.9,1,1, 2.784, 10447.121, 414.564, 52848.768 25/01/19,09:20:52,04,09,1, 11.9,1,1, 2.784, 10447.148, 414.557, 52848.734 25/01/19,09:20:52,05,09,1, 11.9,1,1, 2.784, 10447.154, 414.550, 52848.759 25/01/19,09:20:52,06,09,1, 11.9,1,1, 2.784, 10447.149, 414.557, 52848.729 25/01/19,09:20:52,07,09,1, 11.9,1,1, 2.784, 10447.155, 414.563, 52848.644 25/01/19,09:20:52,08,09,1, 11.9,1,1, 2.784, 10447.148, 414.580, 52848.618 25/01/19,09:20:52,09,09,1, 11.9,1,1, 2.784, 10447.160, 414.549, 52848.691 25/01/19,09:20:52,10,09,1, 11.9,1,1, 2.784, 10447.163, 414.575, 52848.688 25/01/19,09:20:52,11,09,1, 11.9,1,1, 2.784, 10447.161, 414.541, 52848.664 25/01/19,09:20:52,12,09,1, 11.9,1,1, 2.784, 10447.185, 414.590, 52848.671 25/01/19,09:20:52,13,09,1, 11.9,1,1, 2.784, 10447.181, 414.573, 52848.721 25/01/19,09:20:52,14,09,1, 11.9,1,1, 2.784, 10447.192, 414.575, 52848.698 25/01/19,09:20:52,15,09,1, 11.9,1,1, 2.784, 10447.199, 414.542, 52848.532 25/01/19,09:20:52,16,09,1, 11.9,1,1, 2.784, 10447.226, 414.585, 52848.740 25/01/19,09:20:52,17,09,1, 11.9,1,1, 2.784, 10447.199, 414.554, 52848.733 25/01/19,09:20:52,18,09,1, 11.9,1,1, 2.784, 10447.220, 414.594, 52848.689 25/01/19,09:20:52,19,09,1, 11.9,1,1, 2.784, 10447.230, 414.612, 52848.768 25/01/19,09:20:53,00,08,1, 11.9,1,1, 2.786, 10447.227, 414.612, 52848.768 25/01/19,09:20:53,01,08,1, 11.9,1,1, 2.786, 10447.204, 414.597, 52848.674 25/01/19,09:20:53,02,08,1, 11.9,1,1, 2.786, 10447.240, 414.572, 52848.636 25/01/19,09:20:53,03,08,1, 11.9,1,1, 2.786, 10447.237, 414.569, 52848.670 25/01/19,09:20:53,04,08,1, 11.9,1,1, 2.786, 10447.234, 414.602, 52848.664 25/01/19,09:20:53,05,08,1, 11.9,1,1, 2.786, 10447.248, 414.588, 52848.705 25/01/19,09:20:53,06,08,1, 11.9,1,1, 2.786, 10447.235, 414.597, 52848.757 25/01/19,09:20:53,07,08,1, 11.9,1,1, 2.786, 10447.233, 414.572, 52848.638 25/01/19,09:20:53,08,08,1, 11.9,1,1, 2.786, 10447.236, 414.583, 52848.689 25/01/19,09:20:53,09,08,1, 11.9,1,1, 2.786, 10447.236, 414.594, 52848.724 25/01/19,09:20:53,10,08,1, 11.9,1,1, 2.786, 10447.280, 414.590, 52848.659 25/01/19,09:20:53,11,08,1, 11.9,1,1, 2.786, 10447.280, 414.573, 52848.747 25/01/19,09:20:53,12,08,1, 11.9,1,1, 2.786, 10447.296, 414.572, 52848.721 25/01/19,09:20:53,13,08,1, 11.9,1,1, 2.786, 10447.267, 414.560, 52848.688 25/01/19,09:20:53,14,08,1, 11.9,1,1, 2.786, 10447.276, 414.575, 52848.741 25/01/19,09:20:53,15,08,1, 11.9,1,1, 2.786, 10447.297, 414.588, 52848.682 25/01/19,09:20:53,16,08,1, 11.9,1,1, 2.786, 10447.317, 414.600, 52848.658 25/01/19,09:20:53,17,08,1, 11.9,1,1, 2.786, 10447.300, 414.586, 52848.634 25/01/19,09:20:53,18,08,1, 11.9,1,1, 2.786, 10447.311, 414.581, 52848.713 25/01/19,09:20:53,19,08,1, 11.9,1,1, 2.786, 10447.314, 414.591, 52848.701 25/01/19,09:20:54,00,08,1, 11.9,1,1, 2.790, 10447.310, 414.591, 52848.701 25/01/19,09:20:54,01,08,1, 11.9,1,1, 2.790, 10447.306, 414.569, 52848.642 25/01/19,09:20:54,02,08,1, 11.9,1,1, 2.790, 10447.295, 414.592, 52848.738 25/01/19,09:20:54,03,08,1, 11.9,1,1, 2.790, 10447.308, 414.588, 52848.737 25/01/19,09:20:54,04,08,1, 11.9,1,1, 2.790, 10447.337, 414.577, 52848.712 25/01/19,09:20:54,05,08,1, 11.9,1,1, 2.790, 10447.345, 414.580, 52848.746 25/01/19,09:20:54,06,08,1, 11.9,1,1, 2.790, 10447.360, 414.592, 52848.732 25/01/19,09:20:54,07,08,1, 11.9,1,1, 2.790, 10447.354, 414.596, 52848.690 25/01/19,09:20:54,08,08,1, 11.9,1,1, 2.790, 10447.346, 414.564, 52848.785 25/01/19,09:20:54,09,08,1, 11.9,1,1, 2.790, 10447.357, 414.573, 52848.682 25/01/19,09:20:54,10,08,1, 11.9,1,1, 2.790, 10447.352, 414.575, 52848.662 25/01/19,09:20:54,11,08,1, 11.9,1,1, 2.790, 10447.349, 414.568, 52848.628 25/01/19,09:20:54,12,08,1, 11.9,1,1, 2.790, 10447.383, 414.557, 52848.674 25/01/19,09:20:54,13,08,1, 11.9,1,1, 2.790, 10447.375, 414.552, 52848.681 25/01/19,09:20:54,14,08,1, 11.9,1,1, 2.790, 10447.380, 414.572, 52848.714 25/01/19,09:20:54,15,08,1, 11.9,1,1, 2.790, 10447.368, 414.562, 52848.681 25/01/19,09:20:54,16,08,1, 11.9,1,1, 2.790, 10447.390, 414.580, 52848.757 25/01/19,09:20:54,17,08,1, 11.9,1,1, 2.790, 10447.378, 414.597, 52848.737 25/01/19,09:20:54,18,08,1, 11.9,1,1, 2.790, 10447.393, 414.583, 52848.762 25/01/19,09:20:54,19,08,1, 11.9,1,1, 2.790, 10447.389, 414.591, 52848.777 25/01/19,09:20:55,00,09,1, 11.9,1,1, 2.787, 10447.385, 414.591, 52848.777 25/01/19,09:20:55,01,09,1, 11.9,1,1, 2.787, 10447.437, 414.571, 52848.821 25/01/19,09:20:55,02,09,1, 11.9,1,1, 2.787, 10447.393, 414.569, 52848.712 25/01/19,09:20:55,03,09,1, 11.9,1,1, 2.787, 10447.417, 414.547, 52848.641 25/01/19,09:20:55,04,09,1, 11.9,1,1, 2.787, 10447.431, 414.571, 52848.602 25/01/19,09:20:55,05,09,1, 11.9,1,1, 2.787, 10447.409, 414.545, 52848.638 25/01/19,09:20:55,06,09,1, 11.9,1,1, 2.787, 10447.413, 414.550, 52848.720 25/01/19,09:20:55,07,09,1, 11.9,1,1, 2.787, 10447.447, 414.541, 52848.665 25/01/19,09:20:55,08,09,1, 11.9,1,1, 2.787, 10447.451, 414.541, 52848.698 25/01/19,09:20:55,09,09,1, 11.9,1,1, 2.787, 10447.440, 414.534, 52848.797 25/01/19,09:20:55,10,09,1, 11.9,1,1, 2.787, 10447.459, 414.537, 52848.634 25/01/19,09:20:55,11,09,1, 11.9,1,1, 2.787, 10447.451, 414.565, 52848.658 25/01/19,09:20:55,12,09,1, 11.9,1,1, 2.787, 10447.461, 414.539, 52848.635 25/01/19,09:20:55,13,09,1, 11.9,1,1, 2.787, 10447.446, 414.553, 52848.721 25/01/19,09:20:55,14,09,1, 11.9,1,1, 2.787, 10447.473, 414.562, 52848.714 25/01/19,09:20:55,15,09,1, 11.9,1,1, 2.787, 10447.475, 414.521, 52848.711 25/01/19,09:20:55,16,09,1, 11.9,1,1, 2.787, 10447.473, 414.545, 52848.694 25/01/19,09:20:55,17,09,1, 11.9,1,1, 2.787, 10447.450, 414.530, 52848.692 25/01/19,09:20:55,18,09,1, 11.9,1,1, 2.787, 10447.452, 414.526, 52848.623 25/01/19,09:20:55,19,09,1, 11.9,1,1, 2.787, 10447.470, 414.539, 52848.676 25/01/19,09:20:56,00,08,1, 11.9,1,1, 2.784, 10447.469, 414.539, 52848.676 25/01/19,09:20:56,01,08,1, 11.9,1,1, 2.784, 10447.475, 414.550, 52848.681 25/01/19,09:20:56,02,08,1, 11.9,1,1, 2.784, 10447.467, 414.526, 52848.689 25/01/19,09:20:56,03,08,1, 11.9,1,1, 2.784, 10447.486, 414.518, 52848.745 25/01/19,09:20:56,04,08,1, 11.9,1,1, 2.784, 10447.484, 414.536, 52848.701 25/01/19,09:20:56,05,08,1, 11.9,1,1, 2.784, 10447.498, 414.529, 52848.643 25/01/19,09:20:56,06,08,1, 11.9,1,1, 2.784, 10447.478, 414.528, 52848.711 25/01/19,09:20:56,07,08,1, 11.9,1,1, 2.784, 10447.503, 414.536, 52848.731 25/01/19,09:20:56,08,08,1, 11.9,1,1, 2.784, 10447.488, 414.546, 52848.693 25/01/19,09:20:56,09,08,1, 11.9,1,1, 2.784, 10447.518, 414.523, 52848.682 25/01/19,09:20:56,10,08,1, 11.9,1,1, 2.784, 10447.499, 414.520, 52848.659 25/01/19,09:20:56,11,08,1, 11.9,1,1, 2.784, 10447.530, 414.513, 52848.626 25/01/19,09:20:56,12,08,1, 11.9,1,1, 2.784, 10447.501, 414.516, 52848.635 25/01/19,09:20:56,13,08,1, 11.9,1,1, 2.784, 10447.512, 414.535, 52848.657 25/01/19,09:20:56,14,08,1, 11.9,1,1, 2.784, 10447.522, 414.530, 52848.705 25/01/19,09:20:56,15,08,1, 11.9,1,1, 2.784, 10447.552, 414.507, 52848.662 25/01/19,09:20:56,16,08,1, 11.9,1,1, 2.784, 10447.532, 414.493, 52848.652 25/01/19,09:20:56,17,08,1, 11.9,1,1, 2.784, 10447.502, 414.513, 52848.735 25/01/19,09:20:56,18,08,1, 11.9,1,1, 2.784, 10447.526, 414.479, 52848.648 25/01/19,09:20:56,19,08,1, 11.9,1,1, 2.784, 10447.540, 414.521, 52848.690 25/01/19,09:20:57,00,08,1, 11.9,1,1, 2.784, 10447.536, 414.521, 52848.690 25/01/19,09:20:57,01,08,1, 11.9,1,1, 2.784, 10447.529, 414.521, 52848.655 25/01/19,09:20:57,02,08,1, 11.9,1,1, 2.784, 10447.538, 414.520, 52848.749 25/01/19,09:20:57,03,08,1, 11.9,1,1, 2.784, 10447.543, 414.527, 52848.695 25/01/19,09:20:57,04,08,1, 11.9,1,1, 2.784, 10447.551, 414.524, 52848.627 25/01/19,09:20:57,05,08,1, 11.9,1,1, 2.784, 10447.560, 414.504, 52848.657 25/01/19,09:20:57,06,08,1, 11.9,1,1, 2.784, 10447.556, 414.524, 52848.644 25/01/19,09:20:57,07,08,1, 11.9,1,1, 2.784, 10447.573, 414.503, 52848.640 25/01/19,09:20:57,08,08,1, 11.9,1,1, 2.784, 10447.568, 414.509, 52848.723 25/01/19,09:20:57,09,08,1, 11.9,1,1, 2.784, 10447.541, 414.507, 52848.652 25/01/19,09:20:57,10,08,1, 11.9,1,1, 2.784, 10447.579, 414.513, 52848.660 25/01/19,09:20:57,11,08,1, 11.9,1,1, 2.784, 10447.573, 414.496, 52848.705 25/01/19,09:20:57,12,08,1, 11.9,1,1, 2.784, 10447.557, 414.505, 52848.678 25/01/19,09:20:57,13,08,1, 11.9,1,1, 2.784, 10447.585, 414.504, 52848.725 25/01/19,09:20:57,14,08,1, 11.9,1,1, 2.784, 10447.579, 414.494, 52848.762 25/01/19,09:20:57,15,08,1, 11.9,1,1, 2.784, 10447.579, 414.497, 52848.748 25/01/19,09:20:57,16,08,1, 11.9,1,1, 2.784, 10447.581, 414.468, 52848.699 25/01/19,09:20:57,17,08,1, 11.9,1,1, 2.784, 10447.598, 414.496, 52848.658 25/01/19,09:20:57,18,08,1, 11.9,1,1, 2.784, 10447.582, 414.492, 52848.691 25/01/19,09:20:57,19,08,1, 11.9,1,1, 2.784, 10447.597, 414.489, 52848.649 25/01/19,09:20:58,00,08,1, 11.9,1,1, 2.790, 10447.594, 414.489, 52848.649 25/01/19,09:20:58,01,08,1, 11.9,1,1, 2.790, 10447.608, 414.481, 52848.614 25/01/19,09:20:58,02,08,1, 11.9,1,1, 2.790, 10447.610, 414.485, 52848.710 25/01/19,09:20:58,03,08,1, 11.9,1,1, 2.790, 10447.617, 414.455, 52848.686 25/01/19,09:20:58,04,08,1, 11.9,1,1, 2.790, 10447.611, 414.469, 52848.762 25/01/19,09:20:58,05,08,1, 11.9,1,1, 2.790, 10447.596, 414.461, 52848.667 25/01/19,09:20:58,06,08,1, 11.9,1,1, 2.790, 10447.595, 414.428, 52848.639 25/01/19,09:20:58,07,08,1, 11.9,1,1, 2.790, 10447.608, 414.443, 52848.624 25/01/19,09:20:58,08,08,1, 11.9,1,1, 2.790, 10447.618, 414.434, 52848.660 25/01/19,09:20:58,09,08,1, 11.9,1,1, 2.790, 10447.607, 414.448, 52848.659 25/01/19,09:20:58,10,08,1, 11.9,1,1, 2.790, 10447.634, 414.426, 52848.657 25/01/19,09:20:58,11,08,1, 11.9,1,1, 2.790, 10447.619, 414.429, 52848.649 25/01/19,09:20:58,12,08,1, 11.9,1,1, 2.790, 10447.618, 414.414, 52848.639 25/01/19,09:20:58,13,08,1, 11.9,1,1, 2.790, 10447.631, 414.434, 52848.625 25/01/19,09:20:58,14,08,1, 11.9,1,1, 2.790, 10447.627, 414.446, 52848.668 25/01/19,09:20:58,15,08,1, 11.9,1,1, 2.790, 10447.633, 414.441, 52848.735 25/01/19,09:20:58,16,08,1, 11.9,1,1, 2.790, 10447.646, 414.437, 52848.718 25/01/19,09:20:58,17,08,1, 11.9,1,1, 2.790, 10447.648, 414.439, 52848.636 25/01/19,09:20:58,18,08,1, 11.9,1,1, 2.790, 10447.631, 414.436, 52848.747 25/01/19,09:20:58,19,08,1, 11.9,1,1, 2.790, 10447.634, 414.396, 52848.627 25/01/19,09:20:59,00,08,1, 11.9,1,1, 2.784, 10447.627, 414.396, 52848.627 25/01/19,09:20:59,01,08,1, 11.9,1,1, 2.784, 10447.631, 414.424, 52848.627 25/01/19,09:20:59,02,08,1, 11.9,1,1, 2.784, 10447.645, 414.411, 52848.686 25/01/19,09:20:59,03,08,1, 11.9,1,1, 2.784, 10447.633, 414.417, 52848.673 25/01/19,09:20:59,04,08,1, 11.9,1,1, 2.784, 10447.623, 414.438, 52848.662 25/01/19,09:20:59,05,08,1, 11.9,1,1, 2.784, 10447.632, 414.434, 52848.674 25/01/19,09:20:59,06,08,1, 11.9,1,1, 2.784, 10447.631, 414.413, 52848.645 25/01/19,09:20:59,07,08,1, 11.9,1,1, 2.784, 10447.654, 414.416, 52848.649 25/01/19,09:20:59,08,08,1, 11.9,1,1, 2.784, 10447.634, 414.414, 52848.572 25/01/19,09:20:59,09,08,1, 11.9,1,1, 2.784, 10447.635, 414.416, 52848.661 25/01/19,09:20:59,10,08,1, 11.9,1,1, 2.784, 10447.663, 414.403, 52848.665 25/01/19,09:20:59,11,08,1, 11.9,1,1, 2.784, 10447.640, 414.412, 52848.706 25/01/19,09:20:59,12,08,1, 11.9,1,1, 2.784, 10447.603, 414.406, 52848.707 25/01/19,09:20:59,13,08,1, 11.9,1,1, 2.784, 10447.644, 414.400, 52848.699 25/01/19,09:20:59,14,08,1, 11.9,1,1, 2.784, 10447.648, 414.400, 52848.677 25/01/19,09:20:59,15,08,1, 11.9,1,1, 2.784, 10447.637, 414.393, 52848.660 25/01/19,09:20:59,16,08,1, 11.9,1,1, 2.784, 10447.626, 414.391, 52848.644 25/01/19,09:20:59,17,08,1, 11.9,1,1, 2.784, 10447.629, 414.388, 52848.657 25/01/19,09:20:59,18,08,1, 11.9,1,1, 2.784, 10447.638, 414.374, 52848.699 25/01/19,09:20:59,19,08,1, 11.9,1,1, 2.784, 10447.628, 414.360, 52848.631 25/01/19,09:21:00,00,08,1, 11.9,1,1, 2.785, 10447.627, 414.360, 52848.631 25/01/19,09:21:00,01,08,1, 11.9,1,1, 2.785, 10447.632, 414.349, 52848.670 25/01/19,09:21:00,02,08,1, 11.9,1,1, 2.785, 10447.623, 414.348, 52848.651 25/01/19,09:21:00,03,08,1, 11.9,1,1, 2.785, 10447.594, 414.346, 52848.677 25/01/19,09:21:00,04,08,1, 11.9,1,1, 2.785, 10447.609, 414.362, 52848.702 25/01/19,09:21:00,05,08,1, 11.9,1,1, 2.785, 10447.603, 414.361, 52848.688 25/01/19,09:21:00,06,08,1, 11.9,1,1, 2.785, 10447.616, 414.334, 52848.624 25/01/19,09:21:00,07,08,1, 11.9,1,1, 2.785, 10447.615, 414.355, 52848.633 25/01/19,09:21:00,08,08,1, 11.9,1,1, 2.785, 10447.619, 414.345, 52848.586 25/01/19,09:21:00,09,08,1, 11.9,1,1, 2.785, 10447.618, 414.318, 52848.585 25/01/19,09:21:00,10,08,1, 11.9,1,1, 2.785, 10447.613, 414.291, 52848.638 25/01/19,09:21:00,11,08,1, 11.9,1,1, 2.785, 10447.613, 414.342, 52848.599 25/01/19,09:21:00,12,08,1, 11.9,1,1, 2.785, 10447.613, 414.341, 52848.696 25/01/19,09:21:00,13,08,1, 11.9,1,1, 2.785, 10447.609, 414.299, 52848.642 25/01/19,09:21:00,14,08,1, 11.9,1,1, 2.785, 10447.615, 414.304, 52848.611 25/01/19,09:21:00,15,08,1, 11.9,1,1, 2.785, 10447.615, 414.325, 52848.623 25/01/19,09:21:00,16,08,1, 11.9,1,1, 2.785, 10447.634, 414.310, 52848.643 25/01/19,09:21:00,17,08,1, 11.9,1,1, 2.785, 10447.597, 414.307, 52848.662 25/01/19,09:21:00,18,08,1, 11.9,1,1, 2.785, 10447.596, 414.296, 52848.692 25/01/19,09:21:00,19,08,1, 11.9,1,1, 2.785, 10447.628, 414.290, 52848.628 25/01/19,09:21:01,00,08,1, 11.9,1,1, 2.788, 10447.627, 414.290, 52848.628 25/01/19,09:21:01,01,08,1, 11.9,1,1, 2.788, 10447.598, 414.294, 52848.661 25/01/19,09:21:01,02,08,1, 11.9,1,1, 2.788, 10447.602, 414.269, 52848.596 25/01/19,09:21:01,03,08,1, 11.9,1,1, 2.788, 10447.591, 414.281, 52848.605 25/01/19,09:21:01,04,08,1, 11.9,1,1, 2.788, 10447.603, 414.263, 52848.560 25/01/19,09:21:01,05,08,1, 11.9,1,1, 2.788, 10447.593, 414.261, 52848.611 25/01/19,09:21:01,06,08,1, 11.9,1,1, 2.788, 10447.582, 414.256, 52848.618 25/01/19,09:21:01,07,08,1, 11.9,1,1, 2.788, 10447.599, 414.238, 52848.692 25/01/19,09:21:01,08,08,1, 11.9,1,1, 2.788, 10447.597, 414.256, 52848.602 25/01/19,09:21:01,09,08,1, 11.9,1,1, 2.788, 10447.588, 414.261, 52848.624 25/01/19,09:21:01,10,08,1, 11.9,1,1, 2.788, 10447.613, 414.253, 52848.576 25/01/19,09:21:01,11,08,1, 11.9,1,1, 2.788, 10447.588, 414.244, 52848.662 25/01/19,09:21:01,12,08,1, 11.9,1,1, 2.788, 10447.588, 414.247, 52848.602 25/01/19,09:21:01,13,08,1, 11.9,1,1, 2.788, 10447.589, 414.243, 52848.642 25/01/19,09:21:01,14,08,1, 11.9,1,1, 2.788, 10447.619, 414.242, 52848.565 25/01/19,09:21:01,15,08,1, 11.9,1,1, 2.788, 10447.596, 414.236, 52848.585 25/01/19,09:21:01,16,08,1, 11.9,1,1, 2.788, 10447.611, 414.228, 52848.550 25/01/19,09:21:01,17,08,1, 11.9,1,1, 2.788, 10447.594, 414.250, 52848.645 25/01/19,09:21:01,18,08,1, 11.9,1,1, 2.788, 10447.574, 414.233, 52848.634 25/01/19,09:21:01,19,08,1, 11.9,1,1, 2.788, 10447.581, 414.250, 52848.634 25/01/19,09:21:02,00,10,1, 11.9,1,1, 2.785, 10447.577, 414.250, 52848.634 25/01/19,09:21:02,01,10,1, 11.9,1,1, 2.785, 10447.561, 414.227, 52848.713 25/01/19,09:21:02,02,10,1, 11.9,1,1, 2.785, 10447.554, 414.229, 52848.633 25/01/19,09:21:02,03,10,1, 11.9,1,1, 2.785, 10447.571, 414.220, 52848.665 25/01/19,09:21:02,04,10,1, 11.9,1,1, 2.785, 10447.571, 414.235, 52848.598 25/01/19,09:21:02,05,10,1, 11.9,1,1, 2.785, 10447.579, 414.238, 52848.679 25/01/19,09:21:02,06,10,1, 11.9,1,1, 2.785, 10447.562, 414.226, 52848.667 25/01/19,09:21:02,07,10,1, 11.9,1,1, 2.785, 10447.567, 414.225, 52848.659 25/01/19,09:21:02,08,10,1, 11.9,1,1, 2.785, 10447.572, 414.221, 52848.636 25/01/19,09:21:02,09,10,1, 11.9,1,1, 2.785, 10447.570, 414.209, 52848.597 25/01/19,09:21:02,10,10,1, 11.9,1,1, 2.785, 10447.563, 414.219, 52848.650 25/01/19,09:21:02,11,10,1, 11.9,1,1, 2.785, 10447.580, 414.205, 52848.649 25/01/19,09:21:02,12,10,1, 11.9,1,1, 2.785, 10447.562, 414.205, 52848.623 25/01/19,09:21:02,13,10,1, 11.9,1,1, 2.785, 10447.566, 414.236, 52848.777 25/01/19,09:21:02,14,10,1, 11.9,1,1, 2.785, 10447.560, 414.214, 52848.602 25/01/19,09:21:02,15,10,1, 11.9,1,1, 2.785, 10447.573, 414.215, 52848.617 25/01/19,09:21:02,16,10,1, 11.9,1,1, 2.785, 10447.560, 414.212, 52848.597 25/01/19,09:21:02,17,10,1, 11.9,1,1, 2.785, 10447.547, 414.202, 52848.573 25/01/19,09:21:02,18,10,1, 11.9,1,1, 2.785, 10447.551, 414.204, 52848.704 25/01/19,09:21:02,19,10,1, 11.9,1,1, 2.785, 10447.529, 414.217, 52848.651 25/01/19,09:21:03,00,10,1, 11.9,1,1, 2.788, 10447.527, 414.217, 52848.651 25/01/19,09:21:03,01,10,1, 11.9,1,1, 2.788, 10447.539, 414.238, 52848.685 25/01/19,09:21:03,02,10,1, 11.9,1,1, 2.788, 10447.518, 414.223, 52848.556 25/01/19,09:21:03,03,10,1, 11.9,1,1, 2.788, 10447.501, 414.219, 52848.606 25/01/19,09:21:03,04,10,1, 11.9,1,1, 2.788, 10447.526, 414.205, 52848.605 25/01/19,09:21:03,05,10,1, 11.9,1,1, 2.788, 10447.525, 414.204, 52848.590 25/01/19,09:21:03,06,10,1, 11.9,1,1, 2.788, 10447.511, 414.217, 52848.628 25/01/19,09:21:03,07,10,1, 11.9,1,1, 2.788, 10447.540, 414.204, 52848.622 25/01/19,09:21:03,08,10,1, 11.9,1,1, 2.788, 10447.534, 414.228, 52848.683 25/01/19,09:21:03,09,10,1, 11.9,1,1, 2.788, 10447.500, 414.226, 52848.680 25/01/19,09:21:03,10,10,1, 11.9,1,1, 2.788, 10447.498, 414.221, 52848.674 25/01/19,09:21:03,11,10,1, 11.9,1,1, 2.788, 10447.520, 414.252, 52848.645 25/01/19,09:21:03,12,10,1, 11.9,1,1, 2.788, 10447.496, 414.217, 52848.709 25/01/19,09:21:03,13,10,1, 11.9,1,1, 2.788, 10447.516, 414.218, 52848.727 25/01/19,09:21:03,14,10,1, 11.9,1,1, 2.788, 10447.505, 414.227, 52848.690 25/01/19,09:21:03,15,10,1, 11.9,1,1, 2.788, 10447.469, 414.214, 52848.645 25/01/19,09:21:03,16,10,1, 11.9,1,1, 2.788, 10447.471, 414.205, 52848.612 25/01/19,09:21:03,17,10,1, 11.9,1,1, 2.788, 10447.487, 414.206, 52848.666 25/01/19,09:21:03,18,10,1, 11.9,1,1, 2.788, 10447.475, 414.206, 52848.643 25/01/19,09:21:03,19,10,1, 11.9,1,1, 2.788, 10447.470, 414.200, 52848.676 25/01/19,09:21:04,00,09,1, 11.8,1,1, 2.785, 10447.469, 414.200, 52848.676 25/01/19,09:21:04,01,09,1, 11.8,1,1, 2.785, 10447.474, 414.211, 52848.713 25/01/19,09:21:04,02,09,1, 11.8,1,1, 2.785, 10447.475, 414.187, 52848.650 25/01/19,09:21:04,03,09,1, 11.8,1,1, 2.785, 10447.444, 414.206, 52848.679 25/01/19,09:21:04,04,09,1, 11.8,1,1, 2.785, 10447.467, 414.197, 52848.631 25/01/19,09:21:04,05,09,1, 11.8,1,1, 2.785, 10447.474, 414.203, 52848.724 25/01/19,09:21:04,06,09,1, 11.8,1,1, 2.785, 10447.459, 414.170, 52848.627 25/01/19,09:21:04,07,09,1, 11.8,1,1, 2.785, 10447.479, 414.201, 52848.695 25/01/19,09:21:04,08,09,1, 11.8,1,1, 2.785, 10447.450, 414.173, 52848.680 25/01/19,09:21:04,09,09,1, 11.8,1,1, 2.785, 10447.454, 414.181, 52848.577 25/01/19,09:21:04,10,09,1, 11.8,1,1, 2.785, 10447.448, 414.185, 52848.666 25/01/19,09:21:04,11,09,1, 11.8,1,1, 2.785, 10447.471, 414.165, 52848.685 25/01/19,09:21:04,12,09,1, 11.8,1,1, 2.785, 10447.444, 414.189, 52848.670 25/01/19,09:21:04,13,09,1, 11.8,1,1, 2.785, 10447.460, 414.180, 52848.649 25/01/19,09:21:04,14,09,1, 11.8,1,1, 2.785, 10447.431, 414.173, 52848.725 25/01/19,09:21:04,15,09,1, 11.8,1,1, 2.785, 10447.421, 414.156, 52848.629 25/01/19,09:21:04,16,09,1, 11.8,1,1, 2.785, 10447.437, 414.171, 52848.623 25/01/19,09:21:04,17,09,1, 11.8,1,1, 2.785, 10447.432, 414.185, 52848.695 25/01/19,09:21:04,18,09,1, 11.8,1,1, 2.785, 10447.430, 414.191, 52848.673 25/01/19,09:21:04,19,09,1, 11.8,1,1, 2.785, 10447.432, 414.162, 52848.695 25/01/19,09:21:05,00,09,1, 11.9,1,1, 2.792, 10447.427, 414.162, 52848.695 25/01/19,09:21:05,01,09,1, 11.9,1,1, 2.792, 10447.406, 414.134, 52848.687 25/01/19,09:21:05,02,09,1, 11.9,1,1, 2.792, 10447.388, 414.155, 52848.643 25/01/19,09:21:05,03,09,1, 11.9,1,1, 2.792, 10447.405, 414.137, 52848.644 25/01/19,09:21:05,04,09,1, 11.9,1,1, 2.792, 10447.381, 414.138, 52848.634 25/01/19,09:21:05,05,09,1, 11.9,1,1, 2.792, 10447.395, 414.135, 52848.589 25/01/19,09:21:05,06,09,1, 11.9,1,1, 2.792, 10447.407, 414.135, 52848.591 25/01/19,09:21:05,07,09,1, 11.9,1,1, 2.792, 10447.378, 414.124, 52848.675 25/01/19,09:21:05,08,09,1, 11.9,1,1, 2.792, 10447.393, 414.135, 52848.690 25/01/19,09:21:05,09,09,1, 11.9,1,1, 2.792, 10447.395, 414.128, 52848.672 25/01/19,09:21:05,10,09,1, 11.9,1,1, 2.792, 10447.378, 414.117, 52848.621 25/01/19,09:21:05,11,09,1, 11.9,1,1, 2.792, 10447.365, 414.114, 52848.603 25/01/19,09:21:05,12,09,1, 11.9,1,1, 2.792, 10447.345, 414.114, 52848.627 25/01/19,09:21:05,13,09,1, 11.9,1,1, 2.792, 10447.360, 414.115, 52848.630 25/01/19,09:21:05,14,09,1, 11.9,1,1, 2.792, 10447.370, 414.108, 52848.588 25/01/19,09:21:05,15,09,1, 11.9,1,1, 2.792, 10447.377, 414.113, 52848.622 25/01/19,09:21:05,16,09,1, 11.9,1,1, 2.792, 10447.359, 414.110, 52848.661 25/01/19,09:21:05,17,09,1, 11.9,1,1, 2.792, 10447.354, 414.101, 52848.609 25/01/19,09:21:05,18,09,1, 11.9,1,1, 2.792, 10447.347, 414.095, 52848.556 25/01/19,09:21:05,19,09,1, 11.9,1,1, 2.792, 10447.354, 414.112, 52848.596 25/01/19,09:21:06,00,09,1, 11.8,1,1, 2.785, 10447.352, 414.112, 52848.596 25/01/19,09:21:06,01,09,1, 11.8,1,1, 2.785, 10447.337, 414.102, 52848.450 25/01/19,09:21:06,02,09,1, 11.8,1,1, 2.785, 10447.304, 414.109, 52848.605 25/01/19,09:21:06,03,09,1, 11.8,1,1, 2.785, 10447.285, 414.103, 52848.749 25/01/19,09:21:06,04,09,1, 11.8,1,1, 2.785, 10447.305, 414.093, 52848.627 25/01/19,09:21:06,05,09,1, 11.8,1,1, 2.785, 10447.301, 414.114, 52848.703 25/01/19,09:21:06,06,09,1, 11.8,1,1, 2.785, 10447.303, 414.091, 52848.628 25/01/19,09:21:06,07,09,1, 11.8,1,1, 2.785, 10447.300, 414.087, 52848.604 25/01/19,09:21:06,08,09,1, 11.8,1,1, 2.785, 10447.282, 414.115, 52848.699 25/01/19,09:21:06,09,09,1, 11.8,1,1, 2.785, 10447.299, 414.103, 52848.684 25/01/19,09:21:06,10,09,1, 11.8,1,1, 2.785, 10447.288, 414.124, 52848.714 25/01/19,09:21:06,11,09,1, 11.8,1,1, 2.785, 10447.288, 414.073, 52848.554 25/01/19,09:21:06,12,09,1, 11.8,1,1, 2.785, 10447.276, 414.091, 52848.579 25/01/19,09:21:06,13,09,1, 11.8,1,1, 2.785, 10447.290, 414.077, 52848.711 25/01/19,09:21:06,14,09,1, 11.8,1,1, 2.785, 10447.296, 414.081, 52848.662 25/01/19,09:21:06,15,09,1, 11.8,1,1, 2.785, 10447.269, 414.090, 52848.626 25/01/19,09:21:06,16,09,1, 11.8,1,1, 2.785, 10447.281, 414.102, 52848.704 25/01/19,09:21:06,17,09,1, 11.8,1,1, 2.785, 10447.243, 414.101, 52848.741 25/01/19,09:21:06,18,09,1, 11.8,1,1, 2.785, 10447.239, 414.085, 52848.684 25/01/19,09:21:06,19,09,1, 11.8,1,1, 2.785, 10447.267, 414.096, 52848.618 25/01/19,09:21:07,00,09,1, 11.9,1,1, 2.792, 10447.260, 414.096, 52848.618 25/01/19,09:21:07,01,09,1, 11.9,1,1, 2.792, 10447.253, 414.086, 52848.689 25/01/19,09:21:07,02,09,1, 11.9,1,1, 2.792, 10447.254, 414.098, 52848.669 25/01/19,09:21:07,03,09,1, 11.9,1,1, 2.792, 10447.249, 414.082, 52848.635 25/01/19,09:21:07,04,09,1, 11.9,1,1, 2.792, 10447.230, 414.075, 52848.457 25/01/19,09:21:07,05,09,1, 11.9,1,1, 2.792, 10447.223, 414.094, 52848.681 25/01/19,09:21:07,06,09,1, 11.9,1,1, 2.792, 10447.220, 414.103, 52848.664 25/01/19,09:21:07,07,09,1, 11.9,1,1, 2.792, 10447.204, 414.092, 52848.702 25/01/19,09:21:07,08,09,1, 11.9,1,1, 2.792, 10447.222, 414.112, 52848.684 25/01/19,09:21:07,09,09,1, 11.9,1,1, 2.792, 10447.191, 414.113, 52848.716 25/01/19,09:21:07,10,09,1, 11.9,1,1, 2.792, 10447.223, 414.098, 52848.688 25/01/19,09:21:07,11,09,1, 11.9,1,1, 2.792, 10447.176, 414.083, 52848.671 25/01/19,09:21:07,12,09,1, 11.9,1,1, 2.792, 10447.190, 414.097, 52848.660 25/01/19,09:21:07,13,09,1, 11.9,1,1, 2.792, 10447.217, 414.083, 52848.676 25/01/19,09:21:07,14,09,1, 11.9,1,1, 2.792, 10447.197, 414.096, 52848.673 25/01/19,09:21:07,15,09,1, 11.9,1,1, 2.792, 10447.202, 414.100, 52848.738 25/01/19,09:21:07,16,09,1, 11.9,1,1, 2.792, 10447.196, 414.082, 52848.642 25/01/19,09:21:07,17,09,1, 11.9,1,1, 2.792, 10447.199, 414.110, 52848.759 25/01/19,09:21:07,18,09,1, 11.9,1,1, 2.792, 10447.182, 414.093, 52848.714 25/01/19,09:21:07,19,09,1, 11.9,1,1, 2.792, 10447.191, 414.086, 52848.575 25/01/19,09:21:08,00,10,1, 11.9,1,1, 2.786, 10447.185, 414.086, 52848.575 25/01/19,09:21:08,01,10,1, 11.9,1,1, 2.786, 10447.152, 414.087, 52848.706 25/01/19,09:21:08,02,10,1, 11.9,1,1, 2.786, 10447.170, 414.093, 52848.637 25/01/19,09:21:08,03,10,1, 11.9,1,1, 2.786, 10447.140, 414.096, 52848.732 25/01/19,09:21:08,04,10,1, 11.9,1,1, 2.786, 10447.143, 414.098, 52848.683 25/01/19,09:21:08,05,10,1, 11.9,1,1, 2.786, 10447.135, 414.091, 52848.726 25/01/19,09:21:08,06,10,1, 11.9,1,1, 2.786, 10447.163, 414.086, 52848.642 25/01/19,09:21:08,07,10,1, 11.9,1,1, 2.786, 10447.140, 414.093, 52848.608 25/01/19,09:21:08,08,10,1, 11.9,1,1, 2.786, 10447.145, 414.113, 52848.661 25/01/19,09:21:08,09,10,1, 11.9,1,1, 2.786, 10447.122, 414.093, 52848.648 25/01/19,09:21:08,10,10,1, 11.9,1,1, 2.786, 10447.094, 414.096, 52848.713 25/01/19,09:21:08,11,10,1, 11.9,1,1, 2.786, 10447.113, 414.070, 52848.652 25/01/19,09:21:08,12,10,1, 11.9,1,1, 2.786, 10447.094, 414.061, 52848.653 25/01/19,09:21:08,13,10,1, 11.9,1,1, 2.786, 10447.104, 414.080, 52848.668 25/01/19,09:21:08,14,10,1, 11.9,1,1, 2.786, 10447.094, 414.092, 52848.707 25/01/19,09:21:08,15,10,1, 11.9,1,1, 2.786, 10447.102, 414.080, 52848.752 25/01/19,09:21:08,16,10,1, 11.9,1,1, 2.786, 10447.098, 414.083, 52848.728 25/01/19,09:21:08,17,10,1, 11.9,1,1, 2.786, 10447.094, 414.084, 52848.652 25/01/19,09:21:08,18,10,1, 11.9,1,1, 2.786, 10447.082, 414.072, 52848.655 25/01/19,09:21:08,19,10,1, 11.9,1,1, 2.786, 10447.092, 414.077, 52848.600 25/01/19,09:21:09,00,09,1, 11.9,1,1, 2.786, 10447.085, 414.077, 52848.600 25/01/19,09:21:09,01,09,1, 11.9,1,1, 2.786, 10447.092, 414.064, 52848.656 25/01/19,09:21:09,02,09,1, 11.9,1,1, 2.786, 10447.072, 414.070, 52848.713 25/01/19,09:21:09,03,09,1, 11.9,1,1, 2.786, 10447.058, 414.075, 52848.644 25/01/19,09:21:09,04,09,1, 11.9,1,1, 2.786, 10447.042, 414.102, 52848.742 25/01/19,09:21:09,05,09,1, 11.9,1,1, 2.786, 10447.077, 414.087, 52848.623 25/01/19,09:21:09,06,09,1, 11.9,1,1, 2.786, 10447.054, 414.063, 52848.666 25/01/19,09:21:09,07,09,1, 11.9,1,1, 2.786, 10447.000, 414.108, 52848.936 25/01/19,09:21:09,08,09,1, 11.9,1,1, 2.786, 10447.046, 414.068, 52848.725 25/01/19,09:21:09,09,09,1, 11.9,1,1, 2.786, 10447.042, 414.051, 52848.537 25/01/19,09:21:09,10,09,1, 11.9,1,1, 2.786, 10447.002, 414.100, 52848.761 25/01/19,09:21:09,11,09,1, 11.9,1,1, 2.786, 10446.981, 414.070, 52848.750 25/01/19,09:21:09,12,09,1, 11.9,1,1, 2.786, 10447.020, 414.101, 52848.719 25/01/19,09:21:09,13,09,1, 11.9,1,1, 2.786, 10446.980, 414.093, 52848.682 25/01/19,09:21:09,14,09,1, 11.9,1,1, 2.786, 10446.996, 414.065, 52848.662 25/01/19,09:21:09,15,09,1, 11.9,1,1, 2.786, 10447.007, 414.077, 52848.661 25/01/19,09:21:09,16,09,1, 11.9,1,1, 2.786, 10446.975, 414.059, 52848.610 25/01/19,09:21:09,17,09,1, 11.9,1,1, 2.786, 10446.968, 414.049, 52848.698 25/01/19,09:21:09,18,09,1, 11.9,1,1, 2.786, 10446.973, 414.081, 52848.740 25/01/19,09:21:09,19,09,1, 11.9,1,1, 2.786, 10446.970, 414.051, 52848.729 25/01/19,09:21:10,00,08,1, 11.9,1,1, 2.787, 10446.968, 414.051, 52848.729 25/01/19,09:21:10,01,08,1, 11.9,1,1, 2.787, 10446.946, 414.073, 52848.734 25/01/19,09:21:10,02,08,1, 11.9,1,1, 2.787, 10446.960, 414.083, 52848.651 25/01/19,09:21:10,03,08,1, 11.9,1,1, 2.787, 10446.959, 414.062, 52848.737 25/01/19,09:21:10,04,08,1, 11.9,1,1, 2.787, 10446.952, 414.059, 52848.794 25/01/19,09:21:10,05,08,1, 11.9,1,1, 2.787, 10446.942, 414.051, 52848.600 25/01/19,09:21:10,06,08,1, 11.9,1,1, 2.787, 10446.973, 414.033, 52848.677 25/01/19,09:21:10,07,08,1, 11.9,1,1, 2.787, 10446.946, 414.054, 52848.623 25/01/19,09:21:10,08,08,1, 11.9,1,1, 2.787, 10446.920, 414.046, 52848.622 25/01/19,09:21:10,09,08,1, 11.9,1,1, 2.787, 10446.931, 414.065, 52848.685 25/01/19,09:21:10,10,08,1, 11.9,1,1, 2.787, 10446.942, 414.051, 52848.727 25/01/19,09:21:10,11,08,1, 11.9,1,1, 2.787, 10446.902, 414.075, 52848.709 25/01/19,09:21:10,12,08,1, 11.9,1,1, 2.787, 10446.922, 414.066, 52848.680 25/01/19,09:21:10,13,08,1, 11.9,1,1, 2.787, 10446.897, 414.054, 52848.689 25/01/19,09:21:10,14,08,1, 11.9,1,1, 2.787, 10446.930, 414.055, 52848.688 25/01/19,09:21:10,15,08,1, 11.9,1,1, 2.787, 10446.890, 414.089, 52848.672 25/01/19,09:21:10,16,08,1, 11.9,1,1, 2.787, 10446.909, 414.043, 52848.690 25/01/19,09:21:10,17,08,1, 11.9,1,1, 2.787, 10446.898, 414.041, 52848.726 25/01/19,09:21:10,18,08,1, 11.9,1,1, 2.787, 10446.902, 414.039, 52848.707 25/01/19,09:21:10,19,08,1, 11.9,1,1, 2.787, 10446.882, 414.046, 52848.708 25/01/19,09:21:11,00,08,1, 11.9,1,1, 2.787, 10446.876, 414.046, 52848.708 25/01/19,09:21:11,01,08,1, 11.9,1,1, 2.787, 10446.875, 414.023, 52848.647 25/01/19,09:21:11,02,08,1, 11.9,1,1, 2.787, 10446.857, 414.013, 52848.731 25/01/19,09:21:11,03,08,1, 11.9,1,1, 2.787, 10446.859, 414.008, 52848.694 25/01/19,09:21:11,04,08,1, 11.9,1,1, 2.787, 10446.881, 414.022, 52848.708 25/01/19,09:21:11,05,08,1, 11.9,1,1, 2.787, 10446.824, 414.009, 52848.771 25/01/19,09:21:11,06,08,1, 11.9,1,1, 2.787, 10446.837, 414.021, 52848.685 25/01/19,09:21:11,07,08,1, 11.9,1,1, 2.787, 10446.841, 414.011, 52848.712 25/01/19,09:21:11,08,08,1, 11.9,1,1, 2.787, 10446.764, 414.017, 52848.598 25/01/19,09:21:11,09,08,1, 11.9,1,1, 2.787, 10446.862, 414.010, 52848.668 25/01/19,09:21:11,10,08,1, 11.9,1,1, 2.787, 10446.802, 414.027, 52848.647 25/01/19,09:21:11,11,08,1, 11.9,1,1, 2.787, 10446.823, 414.042, 52848.746 25/01/19,09:21:11,12,08,1, 11.9,1,1, 2.787, 10446.813, 414.026, 52848.716 25/01/19,09:21:11,13,08,1, 11.9,1,1, 2.787, 10446.783, 414.009, 52848.683 25/01/19,09:21:11,14,08,1, 11.9,1,1, 2.787, 10446.790, 414.003, 52848.718 25/01/19,09:21:11,15,08,1, 11.9,1,1, 2.787, 10446.752, 414.031, 52848.669 25/01/19,09:21:11,16,08,1, 11.9,1,1, 2.787, 10446.762, 414.053, 52848.648 25/01/19,09:21:11,17,08,1, 11.9,1,1, 2.787, 10446.745, 414.007, 52848.684 25/01/19,09:21:11,18,08,1, 11.9,1,1, 2.787, 10446.742, 414.024, 52848.727 25/01/19,09:21:11,19,08,1, 11.9,1,1, 2.787, 10446.730, 414.017, 52848.750 25/01/19,09:21:12,00,08,1, 11.9,1,1, 2.784, 10446.726, 414.017, 52848.750 25/01/19,09:21:12,01,08,1, 11.9,1,1, 2.784, 10446.740, 414.032, 52848.729 25/01/19,09:21:12,02,08,1, 11.9,1,1, 2.784, 10446.722, 414.051, 52848.772 25/01/19,09:21:12,03,08,1, 11.9,1,1, 2.784, 10446.711, 414.033, 52848.744 25/01/19,09:21:12,04,08,1, 11.9,1,1, 2.784, 10446.694, 414.044, 52848.741 25/01/19,09:21:12,05,08,1, 11.9,1,1, 2.784, 10446.701, 414.029, 52848.764 25/01/19,09:21:12,06,08,1, 11.9,1,1, 2.784, 10446.672, 414.024, 52848.756 25/01/19,09:21:12,07,08,1, 11.9,1,1, 2.784, 10446.659, 414.029, 52848.715 25/01/19,09:21:12,08,08,1, 11.9,1,1, 2.784, 10446.705, 414.032, 52848.682 25/01/19,09:21:12,09,08,1, 11.9,1,1, 2.784, 10446.662, 414.025, 52848.672 25/01/19,09:21:12,10,08,1, 11.9,1,1, 2.784, 10446.663, 414.031, 52848.656 25/01/19,09:21:12,11,08,1, 11.9,1,1, 2.784, 10446.677, 414.031, 52848.711 25/01/19,09:21:12,12,08,1, 11.9,1,1, 2.784, 10446.659, 414.062, 52848.769 25/01/19,09:21:12,13,08,1, 11.9,1,1, 2.784, 10446.650, 414.023, 52848.769 25/01/19,09:21:12,14,08,1, 11.9,1,1, 2.784, 10446.635, 414.023, 52848.720 25/01/19,09:21:12,15,08,1, 11.9,1,1, 2.784, 10446.622, 414.027, 52848.728 25/01/19,09:21:12,16,08,1, 11.9,1,1, 2.784, 10446.625, 414.048, 52848.710 25/01/19,09:21:12,17,08,1, 11.9,1,1, 2.784, 10446.612, 414.022, 52848.726 25/01/19,09:21:12,18,08,1, 11.9,1,1, 2.784, 10446.615, 414.055, 52848.742 25/01/19,09:21:12,19,08,1, 11.9,1,1, 2.784, 10446.635, 414.032, 52848.708 25/01/19,09:21:13,00,09,1, 11.9,1,1, 2.784, 10446.634, 414.032, 52848.708 25/01/19,09:21:13,01,09,1, 11.9,1,1, 2.784, 10446.635, 414.034, 52848.733 25/01/19,09:21:13,02,09,1, 11.9,1,1, 2.784, 10446.595, 414.052, 52848.700 25/01/19,09:21:13,03,09,1, 11.9,1,1, 2.784, 10446.605, 414.034, 52848.662 25/01/19,09:21:13,04,09,1, 11.9,1,1, 2.784, 10446.627, 414.037, 52848.735 25/01/19,09:21:13,05,09,1, 11.9,1,1, 2.784, 10446.604, 414.031, 52848.757 25/01/19,09:21:13,06,09,1, 11.9,1,1, 2.784, 10446.594, 414.042, 52848.767 25/01/19,09:21:13,07,09,1, 11.9,1,1, 2.784, 10446.569, 414.055, 52848.773 25/01/19,09:21:13,08,09,1, 11.9,1,1, 2.784, 10446.579, 414.025, 52848.725 25/01/19,09:21:13,09,09,1, 11.9,1,1, 2.784, 10446.593, 414.064, 52848.724 25/01/19,09:21:13,10,09,1, 11.9,1,1, 2.784, 10446.573, 414.037, 52848.727 25/01/19,09:21:13,11,09,1, 11.9,1,1, 2.784, 10446.566, 414.031, 52848.740 25/01/19,09:21:13,12,09,1, 11.9,1,1, 2.784, 10446.540, 414.029, 52848.749 25/01/19,09:21:13,13,09,1, 11.9,1,1, 2.784, 10446.559, 414.027, 52848.741 25/01/19,09:21:13,14,09,1, 11.9,1,1, 2.784, 10446.552, 414.045, 52848.779 25/01/19,09:21:13,15,09,1, 11.9,1,1, 2.784, 10446.577, 414.043, 52848.716 25/01/19,09:21:13,16,09,1, 11.9,1,1, 2.784, 10446.565, 414.053, 52848.782 25/01/19,09:21:13,17,09,1, 11.9,1,1, 2.784, 10446.560, 414.022, 52848.691 25/01/19,09:21:13,18,09,1, 11.9,1,1, 2.784, 10446.520, 413.999, 52848.787 25/01/19,09:21:13,19,09,1, 11.9,1,1, 2.784, 10446.508, 414.022, 52848.763 25/01/19,09:21:14,00,08,1, 11.9,1,1, 2.785, 10446.501, 414.022, 52848.763 25/01/19,09:21:14,01,08,1, 11.9,1,1, 2.785, 10446.520, 414.005, 52848.785 25/01/19,09:21:14,02,08,1, 11.9,1,1, 2.785, 10446.493, 414.018, 52848.768 25/01/19,09:21:14,03,08,1, 11.9,1,1, 2.785, 10446.506, 414.017, 52848.797 25/01/19,09:21:14,04,08,1, 11.9,1,1, 2.785, 10446.512, 414.050, 52848.781 25/01/19,09:21:14,05,08,1, 11.9,1,1, 2.785, 10446.489, 414.030, 52848.816 25/01/19,09:21:14,06,08,1, 11.9,1,1, 2.785, 10446.480, 414.028, 52848.822 25/01/19,09:21:14,07,08,1, 11.9,1,1, 2.785, 10446.464, 414.037, 52848.754 25/01/19,09:21:14,08,08,1, 11.9,1,1, 2.785, 10446.463, 414.050, 52848.745 25/01/19,09:21:14,09,08,1, 11.9,1,1, 2.785, 10446.458, 414.059, 52848.712 25/01/19,09:21:14,10,08,1, 11.9,1,1, 2.785, 10446.461, 414.045, 52848.709 25/01/19,09:21:14,11,08,1, 11.9,1,1, 2.785, 10446.470, 414.032, 52848.639 25/01/19,09:21:14,12,08,1, 11.9,1,1, 2.785, 10446.438, 414.049, 52848.791 25/01/19,09:21:14,13,08,1, 11.9,1,1, 2.785, 10446.407, 414.042, 52848.790 25/01/19,09:21:14,14,08,1, 11.9,1,1, 2.785, 10446.426, 414.053, 52848.798 25/01/19,09:21:14,15,08,1, 11.9,1,1, 2.785, 10446.426, 414.048, 52848.829 25/01/19,09:21:14,16,08,1, 11.9,1,1, 2.785, 10446.390, 414.064, 52848.740 25/01/19,09:21:14,17,08,1, 11.9,1,1, 2.785, 10446.415, 414.035, 52848.773 25/01/19,09:21:14,18,08,1, 11.9,1,1, 2.785, 10446.377, 414.036, 52848.761 25/01/19,09:21:14,19,08,1, 11.9,1,1, 2.785, 10446.393, 414.045, 52848.750 25/01/19,09:21:15,00,09,1, 12.0,1,1, 2.787, 10446.392, 414.045, 52848.750 25/01/19,09:21:15,01,09,1, 12.0,1,1, 2.787, 10446.404, 414.039, 52848.750 25/01/19,09:21:15,02,09,1, 12.0,1,1, 2.787, 10446.395, 414.048, 52848.726 25/01/19,09:21:15,03,09,1, 12.0,1,1, 2.787, 10446.369, 414.038, 52848.715 25/01/19,09:21:15,04,09,1, 12.0,1,1, 2.787, 10446.362, 414.045, 52848.722 25/01/19,09:21:15,05,09,1, 12.0,1,1, 2.787, 10446.341, 414.079, 52848.739 25/01/19,09:21:15,06,09,1, 12.0,1,1, 2.787, 10446.360, 414.054, 52848.791 25/01/19,09:21:15,07,09,1, 12.0,1,1, 2.787, 10446.338, 414.061, 52848.785 25/01/19,09:21:15,08,09,1, 12.0,1,1, 2.787, 10446.334, 414.049, 52848.772 25/01/19,09:21:15,09,09,1, 12.0,1,1, 2.787, 10446.333, 414.062, 52848.753 25/01/19,09:21:15,10,09,1, 12.0,1,1, 2.787, 10446.333, 414.051, 52848.756 25/01/19,09:21:15,11,09,1, 12.0,1,1, 2.787, 10446.323, 414.062, 52848.780 25/01/19,09:21:15,12,09,1, 12.0,1,1, 2.787, 10446.327, 414.072, 52848.753 25/01/19,09:21:15,13,09,1, 12.0,1,1, 2.787, 10446.318, 414.060, 52848.726 25/01/19,09:21:15,14,09,1, 12.0,1,1, 2.787, 10446.319, 414.095, 52848.783 25/01/19,09:21:15,15,09,1, 12.0,1,1, 2.787, 10446.304, 414.106, 52848.772 25/01/19,09:21:15,16,09,1, 12.0,1,1, 2.787, 10446.289, 414.089, 52848.731 25/01/19,09:21:15,17,09,1, 12.0,1,1, 2.787, 10446.275, 414.073, 52848.758 25/01/19,09:21:15,18,09,1, 12.0,1,1, 2.787, 10446.283, 414.080, 52848.754 25/01/19,09:21:15,19,09,1, 12.0,1,1, 2.787, 10446.290, 414.079, 52848.782 25/01/19,09:21:16,00,09,1, 11.9,1,1, 2.790, 10446.284, 414.079, 52848.782 25/01/19,09:21:16,01,09,1, 11.9,1,1, 2.790, 10446.235, 414.058, 52848.797 25/01/19,09:21:16,02,09,1, 11.9,1,1, 2.790, 10446.258, 414.081, 52848.824 25/01/19,09:21:16,03,09,1, 11.9,1,1, 2.790, 10446.233, 414.099, 52848.797 25/01/19,09:21:16,04,09,1, 11.9,1,1, 2.790, 10446.220, 414.062, 52848.771 25/01/19,09:21:16,05,09,1, 11.9,1,1, 2.790, 10446.227, 414.074, 52848.763 25/01/19,09:21:16,06,09,1, 11.9,1,1, 2.790, 10446.243, 414.083, 52848.761 25/01/19,09:21:16,07,09,1, 11.9,1,1, 2.790, 10446.222, 414.064, 52848.824 25/01/19,09:21:16,08,09,1, 11.9,1,1, 2.790, 10446.213, 414.072, 52848.838 25/01/19,09:21:16,09,09,1, 11.9,1,1, 2.790, 10446.207, 414.070, 52848.829 25/01/19,09:21:16,10,09,1, 11.9,1,1, 2.790, 10446.195, 414.073, 52848.758 25/01/19,09:21:16,11,09,1, 11.9,1,1, 2.790, 10446.212, 414.060, 52848.758 25/01/19,09:21:16,12,09,1, 11.9,1,1, 2.790, 10446.172, 414.063, 52848.724 25/01/19,09:21:16,13,09,1, 11.9,1,1, 2.790, 10446.185, 414.074, 52848.739 25/01/19,09:21:16,14,09,1, 11.9,1,1, 2.790, 10446.159, 414.073, 52848.782 25/01/19,09:21:16,15,09,1, 11.9,1,1, 2.790, 10446.157, 414.083, 52848.849 25/01/19,09:21:16,16,09,1, 11.9,1,1, 2.790, 10446.172, 414.106, 52848.886 25/01/19,09:21:16,17,09,1, 11.9,1,1, 2.790, 10446.176, 414.079, 52848.868 25/01/19,09:21:16,18,09,1, 11.9,1,1, 2.790, 10446.162, 414.093, 52848.807 25/01/19,09:21:16,19,09,1, 11.9,1,1, 2.790, 10446.130, 414.070, 52848.767 25/01/19,09:21:17,00,07,1, 12.0,1,1, 2.783, 10446.125, 414.070, 52848.767 25/01/19,09:21:17,01,07,1, 12.0,1,1, 2.783, 10446.132, 414.086, 52848.732 25/01/19,09:21:17,02,07,1, 12.0,1,1, 2.783, 10446.127, 414.072, 52848.730 25/01/19,09:21:17,03,07,1, 12.0,1,1, 2.783, 10446.109, 414.094, 52848.777 25/01/19,09:21:17,04,07,1, 12.0,1,1, 2.783, 10446.108, 414.095, 52848.767 25/01/19,09:21:17,05,07,1, 12.0,1,1, 2.783, 10446.086, 414.066, 52848.748 25/01/19,09:21:17,06,07,1, 12.0,1,1, 2.783, 10446.098, 414.080, 52848.736 25/01/19,09:21:17,07,07,1, 12.0,1,1, 2.783, 10446.103, 414.091, 52848.788 25/01/19,09:21:17,08,07,1, 12.0,1,1, 2.783, 10446.100, 414.077, 52848.846 25/01/19,09:21:17,09,07,1, 12.0,1,1, 2.783, 10446.083, 414.097, 52848.934 25/01/19,09:21:17,10,07,1, 12.0,1,1, 2.783, 10446.048, 414.068, 52848.788 25/01/19,09:21:17,11,07,1, 12.0,1,1, 2.783, 10446.040, 414.064, 52848.774 25/01/19,09:21:17,12,07,1, 12.0,1,1, 2.783, 10446.022, 414.059, 52848.768 25/01/19,09:21:17,13,07,1, 12.0,1,1, 2.783, 10446.057, 414.069, 52848.827 25/01/19,09:21:17,14,07,1, 12.0,1,1, 2.783, 10446.037, 414.067, 52848.771 25/01/19,09:21:17,15,07,1, 12.0,1,1, 2.783, 10446.049, 414.059, 52848.803 25/01/19,09:21:17,16,07,1, 12.0,1,1, 2.783, 10446.019, 414.071, 52848.807 25/01/19,09:21:17,17,07,1, 12.0,1,1, 2.783, 10446.021, 414.040, 52848.788 25/01/19,09:21:17,18,07,1, 12.0,1,1, 2.783, 10445.994, 414.063, 52848.778 25/01/19,09:21:17,19,07,1, 12.0,1,1, 2.783, 10445.976, 414.039, 52848.621 25/01/19,09:21:18,00,08,1, 11.8,1,1, 2.789, 10445.975, 414.039, 52848.621 25/01/19,09:21:18,01,08,1, 11.8,1,1, 2.789, 10445.990, 414.088, 52848.832 25/01/19,09:21:18,02,08,1, 11.8,1,1, 2.789, 10446.023, 414.080, 52848.784 25/01/19,09:21:18,03,08,1, 11.8,1,1, 2.789, 10446.021, 414.086, 52848.832 25/01/19,09:21:18,04,08,1, 11.8,1,1, 2.789, 10445.972, 414.080, 52848.780 25/01/19,09:21:18,05,08,1, 11.8,1,1, 2.789, 10445.993, 414.094, 52848.819 25/01/19,09:21:18,06,08,1, 11.8,1,1, 2.789, 10445.971, 414.067, 52848.717 25/01/19,09:21:18,07,08,1, 11.8,1,1, 2.789, 10445.956, 414.083, 52848.822 25/01/19,09:21:18,08,08,1, 11.8,1,1, 2.789, 10445.959, 414.074, 52848.764 25/01/19,09:21:18,09,08,1, 11.8,1,1, 2.789, 10445.959, 414.086, 52848.799 25/01/19,09:21:18,10,08,1, 11.8,1,1, 2.789, 10445.970, 414.067, 52848.785 25/01/19,09:21:18,11,08,1, 11.8,1,1, 2.789, 10445.937, 414.076, 52848.842 25/01/19,09:21:18,12,08,1, 11.8,1,1, 2.789, 10445.934, 414.067, 52848.805 25/01/19,09:21:18,13,08,1, 11.8,1,1, 2.789, 10445.926, 414.065, 52848.781 25/01/19,09:21:18,14,08,1, 11.8,1,1, 2.789, 10445.943, 414.064, 52848.837 25/01/19,09:21:18,15,08,1, 11.8,1,1, 2.789, 10445.946, 414.068, 52848.765 25/01/19,09:21:18,16,08,1, 11.8,1,1, 2.789, 10445.935, 414.078, 52848.807 25/01/19,09:21:18,17,08,1, 11.8,1,1, 2.789, 10445.943, 414.087, 52848.834 25/01/19,09:21:18,18,08,1, 11.8,1,1, 2.789, 10445.949, 414.092, 52848.837 25/01/19,09:21:18,19,08,1, 11.8,1,1, 2.789, 10445.923, 414.077, 52848.785 25/01/19,09:21:19,00,09,1, 12.0,1,1, 2.791, 10445.917, 414.077, 52848.785 25/01/19,09:21:19,01,09,1, 12.0,1,1, 2.791, 10445.927, 414.064, 52848.778 25/01/19,09:21:19,02,09,1, 12.0,1,1, 2.791, 10445.919, 414.060, 52848.814 25/01/19,09:21:19,03,09,1, 12.0,1,1, 2.791, 10445.903, 414.064, 52848.799 25/01/19,09:21:19,04,09,1, 12.0,1,1, 2.791, 10445.899, 414.064, 52848.809 25/01/19,09:21:19,05,09,1, 12.0,1,1, 2.791, 10445.932, 414.054, 52848.802 25/01/19,09:21:19,06,09,1, 12.0,1,1, 2.791, 10445.900, 414.099, 52848.808 25/01/19,09:21:19,07,09,1, 12.0,1,1, 2.791, 10445.912, 414.074, 52848.845 25/01/19,09:21:19,08,09,1, 12.0,1,1, 2.791, 10445.889, 414.079, 52848.765 25/01/19,09:21:19,09,09,1, 12.0,1,1, 2.791, 10445.894, 414.061, 52848.757 25/01/19,09:21:19,10,09,1, 12.0,1,1, 2.791, 10445.911, 414.089, 52848.842 25/01/19,09:21:19,11,09,1, 12.0,1,1, 2.791, 10445.879, 414.083, 52848.863 25/01/19,09:21:19,12,09,1, 12.0,1,1, 2.791, 10445.912, 414.053, 52848.743 25/01/19,09:21:19,13,09,1, 12.0,1,1, 2.791, 10445.888, 414.044, 52848.806 25/01/19,09:21:19,14,09,1, 12.0,1,1, 2.791, 10445.888, 414.048, 52848.781 25/01/19,09:21:19,15,09,1, 12.0,1,1, 2.791, 10445.877, 414.056, 52848.744 25/01/19,09:21:19,16,09,1, 12.0,1,1, 2.791, 10445.891, 414.075, 52848.783 25/01/19,09:21:19,17,09,1, 12.0,1,1, 2.791, 10445.891, 414.052, 52848.782 25/01/19,09:21:19,18,09,1, 12.0,1,1, 2.791, 10445.871, 414.057, 52848.742 25/01/19,09:21:19,19,09,1, 12.0,1,1, 2.791, 10445.891, 414.066, 52848.759 25/01/19,09:21:20,00,09,1, 11.9,1,1, 2.789, 10445.883, 414.066, 52848.759 25/01/19,09:21:20,01,09,1, 11.9,1,1, 2.789, 10445.848, 414.059, 52848.764 25/01/19,09:21:20,02,09,1, 11.9,1,1, 2.789, 10445.868, 414.058, 52848.830 25/01/19,09:21:20,03,09,1, 11.9,1,1, 2.789, 10445.892, 414.047, 52848.835 25/01/19,09:21:20,04,09,1, 11.9,1,1, 2.789, 10445.859, 414.058, 52848.875 25/01/19,09:21:20,05,09,1, 11.9,1,1, 2.789, 10445.859, 414.035, 52848.772 25/01/19,09:21:20,06,09,1, 11.9,1,1, 2.789, 10445.860, 414.050, 52848.824 25/01/19,09:21:20,07,09,1, 11.9,1,1, 2.789, 10445.864, 414.049, 52848.810 25/01/19,09:21:20,08,09,1, 11.9,1,1, 2.789, 10445.851, 414.045, 52848.785 25/01/19,09:21:20,09,09,1, 11.9,1,1, 2.789, 10445.839, 414.036, 52848.751 25/01/19,09:21:20,10,09,1, 11.9,1,1, 2.789, 10445.854, 414.027, 52848.787 25/01/19,09:21:20,11,09,1, 11.9,1,1, 2.789, 10445.824, 414.048, 52848.770 25/01/19,09:21:20,12,09,1, 11.9,1,1, 2.789, 10445.841, 414.045, 52848.762 25/01/19,09:21:20,13,09,1, 11.9,1,1, 2.789, 10445.835, 414.025, 52848.807 25/01/19,09:21:20,14,09,1, 11.9,1,1, 2.789, 10445.836, 414.038, 52848.803 25/01/19,09:21:20,15,09,1, 11.9,1,1, 2.789, 10445.822, 414.034, 52848.850 25/01/19,09:21:20,16,09,1, 11.9,1,1, 2.789, 10445.799, 414.066, 52848.851 25/01/19,09:21:20,17,09,1, 11.9,1,1, 2.789, 10445.805, 414.027, 52848.836 25/01/19,09:21:20,18,09,1, 11.9,1,1, 2.789, 10445.790, 414.041, 52848.839 25/01/19,09:21:20,19,09,1, 11.9,1,1, 2.789, 10445.789, 414.024, 52848.730 25/01/19,09:21:21,00,09,1, 11.9,1,1, 2.784, 10445.783, 414.024, 52848.730 25/01/19,09:21:21,01,09,1, 11.9,1,1, 2.784, 10445.789, 414.027, 52848.786 25/01/19,09:21:21,02,09,1, 11.9,1,1, 2.784, 10445.790, 414.040, 52848.861 25/01/19,09:21:21,03,09,1, 11.9,1,1, 2.784, 10445.775, 414.054, 52848.831 25/01/19,09:21:21,04,09,1, 11.9,1,1, 2.784, 10445.773, 414.017, 52848.778 25/01/19,09:21:21,05,09,1, 11.9,1,1, 2.784, 10445.783, 414.039, 52848.822 25/01/19,09:21:21,06,09,1, 11.9,1,1, 2.784, 10445.769, 414.011, 52848.741 25/01/19,09:21:21,07,09,1, 11.9,1,1, 2.784, 10445.796, 414.043, 52848.787 25/01/19,09:21:21,08,09,1, 11.9,1,1, 2.784, 10445.779, 414.036, 52848.809 25/01/19,09:21:21,09,09,1, 11.9,1,1, 2.784, 10445.785, 414.032, 52848.802 25/01/19,09:21:21,10,09,1, 11.9,1,1, 2.784, 10445.799, 413.999, 52848.740 25/01/19,09:21:21,11,09,1, 11.9,1,1, 2.784, 10445.787, 414.033, 52848.795 25/01/19,09:21:21,12,09,1, 11.9,1,1, 2.784, 10445.772, 414.026, 52848.795 25/01/19,09:21:21,13,09,1, 11.9,1,1, 2.784, 10445.783, 414.031, 52848.786 25/01/19,09:21:21,14,09,1, 11.9,1,1, 2.784, 10445.755, 414.032, 52848.803 25/01/19,09:21:21,15,09,1, 11.9,1,1, 2.784, 10445.750, 414.001, 52848.715 25/01/19,09:21:21,16,09,1, 11.9,1,1, 2.784, 10445.761, 414.012, 52848.725 25/01/19,09:21:21,17,09,1, 11.9,1,1, 2.784, 10445.727, 414.026, 52848.855 25/01/19,09:21:21,18,09,1, 11.9,1,1, 2.784, 10445.749, 414.027, 52848.842 25/01/19,09:21:21,19,09,1, 11.9,1,1, 2.784, 10445.746, 414.014, 52848.755 25/01/19,09:21:22,00,09,1, 11.8,1,1, 2.784, 10445.741, 414.014, 52848.755 25/01/19,09:21:22,01,09,1, 11.8,1,1, 2.784, 10445.702, 414.002, 52848.729 25/01/19,09:21:22,02,09,1, 11.8,1,1, 2.784, 10445.724, 413.981, 52848.794 25/01/19,09:21:22,03,09,1, 11.8,1,1, 2.784, 10445.735, 414.039, 52848.828 25/01/19,09:21:22,04,09,1, 11.8,1,1, 2.784, 10445.740, 414.011, 52848.836 25/01/19,09:21:22,05,09,1, 11.8,1,1, 2.784, 10445.735, 413.994, 52848.809 25/01/19,09:21:22,06,09,1, 11.8,1,1, 2.784, 10445.733, 414.015, 52848.832 25/01/19,09:21:22,07,09,1, 11.8,1,1, 2.784, 10445.724, 413.988, 52848.741 25/01/19,09:21:22,08,09,1, 11.8,1,1, 2.784, 10445.723, 414.002, 52848.760 25/01/19,09:21:22,09,09,1, 11.8,1,1, 2.784, 10445.712, 413.991, 52848.806 25/01/19,09:21:22,10,09,1, 11.8,1,1, 2.784, 10445.722, 414.003, 52848.784 25/01/19,09:21:22,11,09,1, 11.8,1,1, 2.784, 10445.734, 414.008, 52848.778 25/01/19,09:21:22,12,09,1, 11.8,1,1, 2.784, 10445.736, 414.000, 52848.764 25/01/19,09:21:22,13,09,1, 11.8,1,1, 2.784, 10445.697, 414.005, 52848.823 25/01/19,09:21:22,14,09,1, 11.8,1,1, 2.784, 10445.734, 414.020, 52848.772 25/01/19,09:21:22,15,09,1, 11.8,1,1, 2.784, 10445.706, 413.997, 52848.817 25/01/19,09:21:22,16,09,1, 11.8,1,1, 2.784, 10445.709, 413.989, 52848.879 25/01/19,09:21:22,17,09,1, 11.8,1,1, 2.784, 10445.714, 413.968, 52848.871 25/01/19,09:21:22,18,09,1, 11.8,1,1, 2.784, 10445.686, 413.997, 52848.758 25/01/19,09:21:22,19,09,1, 11.8,1,1, 2.784, 10445.690, 413.984, 52848.754 25/01/19,09:21:23,00,08,1, 11.9,1,1, 2.789, 10445.683, 413.984, 52848.754 25/01/19,09:21:23,01,08,1, 11.9,1,1, 2.789, 10445.724, 413.975, 52848.730 25/01/19,09:21:23,02,08,1, 11.9,1,1, 2.789, 10445.708, 413.985, 52848.804 25/01/19,09:21:23,03,08,1, 11.9,1,1, 2.789, 10445.687, 413.969, 52848.794 25/01/19,09:21:23,04,08,1, 11.9,1,1, 2.789, 10445.721, 413.996, 52848.736 25/01/19,09:21:23,05,08,1, 11.9,1,1, 2.789, 10445.696, 413.982, 52848.811 25/01/19,09:21:23,06,08,1, 11.9,1,1, 2.789, 10445.713, 413.957, 52848.756 25/01/19,09:21:23,07,08,1, 11.9,1,1, 2.789, 10445.678, 413.966, 52848.779 25/01/19,09:21:23,08,08,1, 11.9,1,1, 2.789, 10445.657, 413.946, 52848.811 25/01/19,09:21:23,09,08,1, 11.9,1,1, 2.789, 10445.685, 413.946, 52848.856 25/01/19,09:21:23,10,08,1, 11.9,1,1, 2.789, 10445.680, 413.956, 52848.882 25/01/19,09:21:23,11,08,1, 11.9,1,1, 2.789, 10445.690, 413.953, 52848.780 25/01/19,09:21:23,12,08,1, 11.9,1,1, 2.789, 10445.681, 413.937, 52848.852 25/01/19,09:21:23,13,08,1, 11.9,1,1, 2.789, 10445.665, 413.931, 52848.815 25/01/19,09:21:23,14,08,1, 11.9,1,1, 2.789, 10445.674, 413.952, 52848.808 25/01/19,09:21:23,15,08,1, 11.9,1,1, 2.789, 10445.675, 413.916, 52848.751 25/01/19,09:21:23,16,08,1, 11.9,1,1, 2.789, 10445.691, 413.927, 52848.816 25/01/19,09:21:23,17,08,1, 11.9,1,1, 2.789, 10445.680, 413.928, 52848.786 25/01/19,09:21:23,18,08,1, 11.9,1,1, 2.789, 10445.691, 413.899, 52848.752 25/01/19,09:21:23,19,08,1, 11.9,1,1, 2.789, 10445.670, 413.935, 52848.804 25/01/19,09:21:24,00,08,1, 11.9,1,1, 2.783, 10445.666, 413.935, 52848.804 25/01/19,09:21:24,01,08,1, 11.9,1,1, 2.783, 10445.673, 413.958, 52848.839 25/01/19,09:21:24,02,08,1, 11.9,1,1, 2.783, 10445.687, 413.925, 52848.825 25/01/19,09:21:24,03,08,1, 11.9,1,1, 2.783, 10445.661, 413.931, 52848.810 25/01/19,09:21:24,04,08,1, 11.9,1,1, 2.783, 10445.655, 413.906, 52848.721 25/01/19,09:21:24,05,08,1, 11.9,1,1, 2.783, 10445.647, 413.925, 52848.779 25/01/19,09:21:24,06,08,1, 11.9,1,1, 2.783, 10445.667, 413.936, 52848.774 25/01/19,09:21:24,07,08,1, 11.9,1,1, 2.783, 10445.680, 413.937, 52848.785 25/01/19,09:21:24,08,08,1, 11.9,1,1, 2.783, 10445.682, 413.925, 52848.837 25/01/19,09:21:24,09,08,1, 11.9,1,1, 2.783, 10445.657, 413.905, 52848.669 25/01/19,09:21:24,10,08,1, 11.9,1,1, 2.783, 10445.677, 413.933, 52848.780 25/01/19,09:21:24,11,08,1, 11.9,1,1, 2.783, 10445.663, 413.909, 52848.767 25/01/19,09:21:24,12,08,1, 11.9,1,1, 2.783, 10445.654, 413.918, 52848.853 25/01/19,09:21:24,13,08,1, 11.9,1,1, 2.783, 10445.675, 413.919, 52848.763 25/01/19,09:21:24,14,08,1, 11.9,1,1, 2.783, 10445.680, 413.888, 52848.739 25/01/19,09:21:24,15,08,1, 11.9,1,1, 2.783, 10445.657, 413.906, 52848.764 25/01/19,09:21:24,16,08,1, 11.9,1,1, 2.783, 10445.646, 413.901, 52848.814 25/01/19,09:21:24,17,08,1, 11.9,1,1, 2.783, 10445.676, 413.886, 52848.754 25/01/19,09:21:24,18,08,1, 11.9,1,1, 2.783, 10445.691, 413.901, 52848.723 25/01/19,09:21:24,19,08,1, 11.9,1,1, 2.783, 10445.667, 413.877, 52848.723 25/01/19,09:21:25,00,07,1, 11.9,1,1, 2.786, 10445.666, 413.877, 52848.723 25/01/19,09:21:25,01,07,1, 11.9,1,1, 2.786, 10445.686, 413.878, 52848.733 25/01/19,09:21:25,02,07,1, 11.9,1,1, 2.786, 10445.655, 413.867, 52848.751 25/01/19,09:21:25,03,07,1, 11.9,1,1, 2.786, 10445.674, 413.882, 52848.762 25/01/19,09:21:25,04,07,1, 11.9,1,1, 2.786, 10445.663, 413.863, 52848.750 25/01/19,09:21:25,05,07,1, 11.9,1,1, 2.786, 10445.692, 413.870, 52848.825 25/01/19,09:21:25,06,07,1, 11.9,1,1, 2.786, 10445.690, 413.893, 52848.853 25/01/19,09:21:25,07,07,1, 11.9,1,1, 2.786, 10445.703, 413.885, 52848.824 25/01/19,09:21:25,08,07,1, 11.9,1,1, 2.786, 10445.672, 413.865, 52848.823 25/01/19,09:21:25,09,07,1, 11.9,1,1, 2.786, 10445.672, 413.867, 52848.785 25/01/19,09:21:25,10,07,1, 11.9,1,1, 2.786, 10445.671, 413.862, 52848.748 25/01/19,09:21:25,11,07,1, 11.9,1,1, 2.786, 10445.675, 413.861, 52848.736 25/01/19,09:21:25,12,07,1, 11.9,1,1, 2.786, 10445.684, 413.849, 52848.748 25/01/19,09:21:25,13,07,1, 11.9,1,1, 2.786, 10445.691, 413.856, 52848.792 25/01/19,09:21:25,14,07,1, 11.9,1,1, 2.786, 10445.675, 413.830, 52848.745 25/01/19,09:21:25,15,07,1, 11.9,1,1, 2.786, 10445.665, 413.812, 52848.762 25/01/19,09:21:25,16,07,1, 11.9,1,1, 2.786, 10445.656, 413.823, 52848.749 25/01/19,09:21:25,17,07,1, 11.9,1,1, 2.786, 10445.697, 413.828, 52848.717 25/01/19,09:21:25,18,07,1, 11.9,1,1, 2.786, 10445.661, 413.849, 52848.771 25/01/19,09:21:25,19,07,1, 11.9,1,1, 2.786, 10445.669, 413.833, 52848.792 25/01/19,09:21:26,00,08,1, 11.9,1,1, 2.787, 10445.666, 413.833, 52848.792 25/01/19,09:21:26,01,08,1, 11.9,1,1, 2.787, 10445.661, 413.826, 52848.808 25/01/19,09:21:26,02,08,1, 11.9,1,1, 2.787, 10445.664, 413.837, 52848.784 25/01/19,09:21:26,03,08,1, 11.9,1,1, 2.787, 10445.666, 413.830, 52848.744 25/01/19,09:21:26,04,08,1, 11.9,1,1, 2.787, 10445.667, 413.795, 52848.695 25/01/19,09:21:26,05,08,1, 11.9,1,1, 2.787, 10445.684, 413.814, 52848.791 25/01/19,09:21:26,06,08,1, 11.9,1,1, 2.787, 10445.674, 413.798, 52848.738 25/01/19,09:21:26,07,08,1, 11.9,1,1, 2.787, 10445.681, 413.838, 52848.777 25/01/19,09:21:26,08,08,1, 11.9,1,1, 2.787, 10445.683, 413.823, 52848.766 25/01/19,09:21:26,09,08,1, 11.9,1,1, 2.787, 10445.686, 413.803, 52848.726 25/01/19,09:21:26,10,08,1, 11.9,1,1, 2.787, 10445.696, 413.788, 52848.759 25/01/19,09:21:26,11,08,1, 11.9,1,1, 2.787, 10445.693, 413.814, 52848.779 25/01/19,09:21:26,12,08,1, 11.9,1,1, 2.787, 10445.685, 413.784, 52848.815 25/01/19,09:21:26,13,08,1, 11.9,1,1, 2.787, 10445.689, 413.819, 52848.740 25/01/19,09:21:26,14,08,1, 11.9,1,1, 2.787, 10445.725, 413.793, 52848.784 25/01/19,09:21:26,15,08,1, 11.9,1,1, 2.787, 10445.703, 413.804, 52848.826 25/01/19,09:21:26,16,08,1, 11.9,1,1, 2.787, 10445.703, 413.785, 52848.761 25/01/19,09:21:26,17,08,1, 11.9,1,1, 2.787, 10445.700, 413.798, 52848.663 25/01/19,09:21:26,18,08,1, 11.9,1,1, 2.787, 10445.698, 413.805, 52848.732 25/01/19,09:21:26,19,08,1, 11.9,1,1, 2.787, 10445.729, 413.814, 52848.684 25/01/19,09:21:27,00,08,1, 11.8,1,1, 2.786, 10445.725, 413.814, 52848.684 25/01/19,09:21:27,01,08,1, 11.8,1,1, 2.786, 10445.725, 413.767, 52848.688 25/01/19,09:21:27,02,08,1, 11.8,1,1, 2.786, 10445.722, 413.763, 52848.746 25/01/19,09:21:27,03,08,1, 11.8,1,1, 2.786, 10445.729, 413.738, 52848.806 25/01/19,09:21:27,04,08,1, 11.8,1,1, 2.786, 10445.723, 413.762, 52848.731 25/01/19,09:21:27,05,08,1, 11.8,1,1, 2.786, 10445.736, 413.759, 52848.740 25/01/19,09:21:27,06,08,1, 11.8,1,1, 2.786, 10445.747, 413.740, 52848.748 25/01/19,09:21:27,07,08,1, 11.8,1,1, 2.786, 10445.756, 413.746, 52848.779 25/01/19,09:21:27,08,08,1, 11.8,1,1, 2.786, 10445.739, 413.755, 52848.777 25/01/19,09:21:27,09,08,1, 11.8,1,1, 2.786, 10445.745, 413.747, 52848.781 25/01/19,09:21:27,10,08,1, 11.8,1,1, 2.786, 10445.786, 413.732, 52848.716 25/01/19,09:21:27,11,08,1, 11.8,1,1, 2.786, 10445.751, 413.751, 52848.783 25/01/19,09:21:27,12,08,1, 11.8,1,1, 2.786, 10445.771, 413.729, 52848.732 25/01/19,09:21:27,13,08,1, 11.8,1,1, 2.786, 10445.786, 413.718, 52848.751 25/01/19,09:21:27,14,08,1, 11.8,1,1, 2.786, 10445.770, 413.735, 52848.788 25/01/19,09:21:27,15,08,1, 11.8,1,1, 2.786, 10445.787, 413.719, 52848.820 25/01/19,09:21:27,16,08,1, 11.8,1,1, 2.786, 10445.802, 413.720, 52848.757 25/01/19,09:21:27,17,08,1, 11.8,1,1, 2.786, 10445.802, 413.735, 52848.780 25/01/19,09:21:27,18,08,1, 11.8,1,1, 2.786, 10445.808, 413.730, 52848.753 25/01/19,09:21:27,19,08,1, 11.8,1,1, 2.786, 10445.811, 413.732, 52848.762 25/01/19,09:21:28,00,09,1, 11.9,1,1, 2.791, 10445.808, 413.732, 52848.762 25/01/19,09:21:28,01,09,1, 11.9,1,1, 2.791, 10445.802, 413.712, 52848.828 25/01/19,09:21:28,02,09,1, 11.9,1,1, 2.791, 10445.836, 413.705, 52848.769 25/01/19,09:21:28,03,09,1, 11.9,1,1, 2.791, 10445.821, 413.699, 52848.774 25/01/19,09:21:28,04,09,1, 11.9,1,1, 2.791, 10445.829, 413.694, 52848.757 25/01/19,09:21:28,05,09,1, 11.9,1,1, 2.791, 10445.862, 413.699, 52848.753 25/01/19,09:21:28,06,09,1, 11.9,1,1, 2.791, 10445.871, 413.687, 52848.722 25/01/19,09:21:28,07,09,1, 11.9,1,1, 2.791, 10445.859, 413.674, 52848.750 25/01/19,09:21:28,08,09,1, 11.9,1,1, 2.791, 10445.886, 413.673, 52848.696 25/01/19,09:21:28,09,09,1, 11.9,1,1, 2.791, 10445.847, 413.687, 52848.758 25/01/19,09:21:28,10,09,1, 11.9,1,1, 2.791, 10445.901, 413.697, 52848.750 25/01/19,09:21:28,11,09,1, 11.9,1,1, 2.791, 10445.878, 413.674, 52848.715 25/01/19,09:21:28,12,09,1, 11.9,1,1, 2.791, 10445.897, 413.685, 52848.799 25/01/19,09:21:28,13,09,1, 11.9,1,1, 2.791, 10445.903, 413.674, 52848.788 25/01/19,09:21:28,14,09,1, 11.9,1,1, 2.791, 10445.907, 413.662, 52848.780 25/01/19,09:21:28,15,09,1, 11.9,1,1, 2.791, 10445.879, 413.655, 52848.804 25/01/19,09:21:28,16,09,1, 11.9,1,1, 2.791, 10445.911, 413.657, 52848.833 25/01/19,09:21:28,17,09,1, 11.9,1,1, 2.791, 10445.883, 413.653, 52848.786 25/01/19,09:21:28,18,09,1, 11.9,1,1, 2.791, 10445.911, 413.630, 52848.718 25/01/19,09:21:28,19,09,1, 11.9,1,1, 2.791, 10445.910, 413.644, 52848.675 25/01/19,09:21:29,00,08,1, 11.9,1,1, 2.786, 10445.908, 413.644, 52848.675 25/01/19,09:21:29,01,08,1, 11.9,1,1, 2.786, 10445.929, 413.635, 52848.784 25/01/19,09:21:29,02,08,1, 11.9,1,1, 2.786, 10445.975, 413.615, 52848.717 25/01/19,09:21:29,03,08,1, 11.9,1,1, 2.786, 10445.970, 413.618, 52848.814 25/01/19,09:21:29,04,08,1, 11.9,1,1, 2.786, 10445.929, 413.605, 52848.783 25/01/19,09:21:29,05,08,1, 11.9,1,1, 2.786, 10445.973, 413.616, 52848.703 25/01/19,09:21:29,06,08,1, 11.9,1,1, 2.786, 10445.957, 413.613, 52848.755 25/01/19,09:21:29,07,08,1, 11.9,1,1, 2.786, 10445.976, 413.594, 52848.787 25/01/19,09:21:29,08,08,1, 11.9,1,1, 2.786, 10445.977, 413.589, 52848.789 25/01/19,09:21:29,09,08,1, 11.9,1,1, 2.786, 10445.987, 413.592, 52848.794 25/01/19,09:21:29,10,08,1, 11.9,1,1, 2.786, 10445.966, 413.578, 52848.721 25/01/19,09:21:29,11,08,1, 11.9,1,1, 2.786, 10445.981, 413.583, 52848.700 25/01/19,09:21:29,12,08,1, 11.9,1,1, 2.786, 10446.006, 413.569, 52848.676 25/01/19,09:21:29,13,08,1, 11.9,1,1, 2.786, 10445.988, 413.572, 52848.727 25/01/19,09:21:29,14,08,1, 11.9,1,1, 2.786, 10446.014, 413.580, 52848.735 25/01/19,09:21:29,15,08,1, 11.9,1,1, 2.786, 10446.018, 413.566, 52848.792 25/01/19,09:21:29,16,08,1, 11.9,1,1, 2.786, 10446.014, 413.580, 52848.775 25/01/19,09:21:29,17,08,1, 11.9,1,1, 2.786, 10446.006, 413.572, 52848.777 25/01/19,09:21:29,18,08,1, 11.9,1,1, 2.786, 10446.034, 413.568, 52848.736 25/01/19,09:21:29,19,08,1, 11.9,1,1, 2.786, 10446.031, 413.560, 52848.743 25/01/19,09:21:30,00,08,1, 11.9,1,1, 2.786, 10446.025, 413.560, 52848.743 25/01/19,09:21:30,01,08,1, 11.9,1,1, 2.786, 10446.060, 413.561, 52848.710 25/01/19,09:21:30,02,08,1, 11.9,1,1, 2.786, 10446.068, 413.572, 52848.764 25/01/19,09:21:30,03,08,1, 11.9,1,1, 2.786, 10446.059, 413.574, 52848.873 25/01/19,09:21:30,04,08,1, 11.9,1,1, 2.786, 10446.065, 413.574, 52848.837 25/01/19,09:21:30,05,08,1, 11.9,1,1, 2.786, 10446.077, 413.540, 52848.785 25/01/19,09:21:30,06,08,1, 11.9,1,1, 2.786, 10446.085, 413.559, 52848.747 25/01/19,09:21:30,07,08,1, 11.9,1,1, 2.786, 10446.075, 413.561, 52848.756 25/01/19,09:21:30,08,08,1, 11.9,1,1, 2.786, 10446.110, 413.515, 52848.767 25/01/19,09:21:30,09,08,1, 11.9,1,1, 2.786, 10446.088, 413.530, 52848.773 25/01/19,09:21:30,10,08,1, 11.9,1,1, 2.786, 10446.081, 413.537, 52848.761 25/01/19,09:21:30,11,08,1, 11.9,1,1, 2.786, 10446.090, 413.527, 52848.679 25/01/19,09:21:30,12,08,1, 11.9,1,1, 2.786, 10446.114, 413.555, 52848.784 25/01/19,09:21:30,13,08,1, 11.9,1,1, 2.786, 10446.112, 413.529, 52848.812 25/01/19,09:21:30,14,08,1, 11.9,1,1, 2.786, 10446.075, 413.528, 52848.809 25/01/19,09:21:30,15,08,1, 11.9,1,1, 2.786, 10446.123, 413.515, 52848.731 25/01/19,09:21:30,16,08,1, 11.9,1,1, 2.786, 10446.127, 413.519, 52848.711 25/01/19,09:21:30,17,08,1, 11.9,1,1, 2.786, 10446.126, 413.540, 52848.795 25/01/19,09:21:30,18,08,1, 11.9,1,1, 2.786, 10446.130, 413.537, 52848.710 25/01/19,09:21:30,19,08,1, 11.9,1,1, 2.786, 10446.128, 413.520, 52848.662 25/01/19,09:21:31,00,08,1, 11.9,1,1, 2.785, 10446.125, 413.520, 52848.662 25/01/19,09:21:31,01,08,1, 11.9,1,1, 2.785, 10446.132, 413.515, 52848.634 25/01/19,09:21:31,02,08,1, 11.9,1,1, 2.785, 10446.150, 413.514, 52848.768 25/01/19,09:21:31,03,08,1, 11.9,1,1, 2.785, 10446.136, 413.480, 52848.745 25/01/19,09:21:31,04,08,1, 11.9,1,1, 2.785, 10446.137, 413.488, 52848.708 25/01/19,09:21:31,05,08,1, 11.9,1,1, 2.785, 10446.125, 413.476, 52848.742 25/01/19,09:21:31,06,08,1, 11.9,1,1, 2.785, 10446.154, 413.474, 52848.753 25/01/19,09:21:31,07,08,1, 11.9,1,1, 2.785, 10446.159, 413.498, 52848.715 25/01/19,09:21:31,08,08,1, 11.9,1,1, 2.785, 10446.159, 413.453, 52848.690 25/01/19,09:21:31,09,08,1, 11.9,1,1, 2.785, 10446.161, 413.479, 52848.790 25/01/19,09:21:31,10,08,1, 11.9,1,1, 2.785, 10446.149, 413.476, 52848.745 25/01/19,09:21:31,11,08,1, 11.9,1,1, 2.785, 10446.157, 413.461, 52848.760 25/01/19,09:21:31,12,08,1, 11.9,1,1, 2.785, 10446.167, 413.436, 52848.621 25/01/19,09:21:31,13,08,1, 11.9,1,1, 2.785, 10446.171, 413.454, 52848.664 25/01/19,09:21:31,14,08,1, 11.9,1,1, 2.785, 10446.168, 413.452, 52848.602 25/01/19,09:21:31,15,08,1, 11.9,1,1, 2.785, 10446.192, 413.432, 52848.619 25/01/19,09:21:31,16,08,1, 11.9,1,1, 2.785, 10446.181, 413.488, 52848.679 25/01/19,09:21:31,17,08,1, 11.9,1,1, 2.785, 10446.173, 413.456, 52848.637 25/01/19,09:21:31,18,08,1, 11.9,1,1, 2.785, 10446.192, 413.461, 52848.673 25/01/19,09:21:31,19,08,1, 11.9,1,1, 2.785, 10446.198, 413.441, 52848.752 25/01/19,09:21:32,00,09,1, 11.9,1,1, 2.785, 10446.192, 413.441, 52848.752 25/01/19,09:21:32,01,09,1, 11.9,1,1, 2.785, 10446.214, 413.450, 52848.665 25/01/19,09:21:32,02,09,1, 11.9,1,1, 2.785, 10446.197, 413.452, 52848.669 25/01/19,09:21:32,03,09,1, 11.9,1,1, 2.785, 10446.230, 413.446, 52848.633 25/01/19,09:21:32,04,09,1, 11.9,1,1, 2.785, 10446.224, 413.461, 52848.679 25/01/19,09:21:32,05,09,1, 11.9,1,1, 2.785, 10446.211, 413.433, 52848.707 25/01/19,09:21:32,06,09,1, 11.9,1,1, 2.785, 10446.218, 413.422, 52848.569 25/01/19,09:21:32,07,09,1, 11.9,1,1, 2.785, 10446.224, 413.426, 52848.627 25/01/19,09:21:32,08,09,1, 11.9,1,1, 2.785, 10446.269, 413.437, 52848.615 25/01/19,09:21:32,09,09,1, 11.9,1,1, 2.785, 10446.247, 413.452, 52848.682 25/01/19,09:21:32,10,09,1, 11.9,1,1, 2.785, 10446.257, 413.441, 52848.687 25/01/19,09:21:32,11,09,1, 11.9,1,1, 2.785, 10446.256, 413.471, 52848.739 25/01/19,09:21:32,12,09,1, 11.9,1,1, 2.785, 10446.251, 413.441, 52848.726 25/01/19,09:21:32,13,09,1, 11.9,1,1, 2.785, 10446.267, 413.456, 52848.713 25/01/19,09:21:32,14,09,1, 11.9,1,1, 2.785, 10446.289, 413.456, 52848.655 25/01/19,09:21:32,15,09,1, 11.9,1,1, 2.785, 10446.288, 413.448, 52848.735 25/01/19,09:21:32,16,09,1, 11.9,1,1, 2.785, 10446.287, 413.424, 52848.613 25/01/19,09:21:32,17,09,1, 11.9,1,1, 2.785, 10446.295, 413.466, 52848.746 25/01/19,09:21:32,18,09,1, 11.9,1,1, 2.785, 10446.313, 413.431, 52848.680 25/01/19,09:21:32,19,09,1, 11.9,1,1, 2.785, 10446.311, 413.460, 52848.702 25/01/19,09:21:33,00,08,1, 11.9,1,1, 2.783, 10446.309, 413.460, 52848.702 25/01/19,09:21:33,01,08,1, 11.9,1,1, 2.783, 10446.319, 413.428, 52848.657 25/01/19,09:21:33,02,08,1, 11.9,1,1, 2.783, 10446.333, 413.454, 52848.631 25/01/19,09:21:33,03,08,1, 11.9,1,1, 2.783, 10446.344, 413.433, 52848.628 25/01/19,09:21:33,04,08,1, 11.9,1,1, 2.783, 10446.340, 413.450, 52848.712 25/01/19,09:21:33,05,08,1, 11.9,1,1, 2.783, 10446.342, 413.469, 52848.687 25/01/19,09:21:33,06,08,1, 11.9,1,1, 2.783, 10446.357, 413.462, 52848.788 25/01/19,09:21:33,07,08,1, 11.9,1,1, 2.783, 10446.363, 413.462, 52848.641 25/01/19,09:21:33,08,08,1, 11.9,1,1, 2.783, 10446.378, 413.425, 52848.613 25/01/19,09:21:33,09,08,1, 11.9,1,1, 2.783, 10446.371, 413.429, 52848.673 25/01/19,09:21:33,10,08,1, 11.9,1,1, 2.783, 10446.386, 413.467, 52848.737 25/01/19,09:21:33,11,08,1, 11.9,1,1, 2.783, 10446.387, 413.437, 52848.727 25/01/19,09:21:33,12,08,1, 11.9,1,1, 2.783, 10446.417, 413.458, 52848.685 25/01/19,09:21:33,13,08,1, 11.9,1,1, 2.783, 10446.385, 413.437, 52848.699 25/01/19,09:21:33,14,08,1, 11.9,1,1, 2.783, 10446.394, 413.443, 52848.684 25/01/19,09:21:33,15,08,1, 11.9,1,1, 2.783, 10446.421, 413.400, 52848.611 25/01/19,09:21:33,16,08,1, 11.9,1,1, 2.783, 10446.430, 413.418, 52848.608 25/01/19,09:21:33,17,08,1, 11.9,1,1, 2.783, 10446.425, 413.423, 52848.653 25/01/19,09:21:33,18,08,1, 11.9,1,1, 2.783, 10446.452, 413.426, 52848.696 25/01/19,09:21:33,19,08,1, 11.9,1,1, 2.783, 10446.418, 413.414, 52848.673 25/01/19,09:21:34,00,08,1, 11.9,1,1, 2.786, 10446.417, 413.414, 52848.673 25/01/19,09:21:34,01,08,1, 11.9,1,1, 2.786, 10446.454, 413.416, 52848.759 25/01/19,09:21:34,02,08,1, 11.9,1,1, 2.786, 10446.456, 413.391, 52848.743 25/01/19,09:21:34,03,08,1, 11.9,1,1, 2.786, 10446.472, 413.418, 52848.692 25/01/19,09:21:34,04,08,1, 11.9,1,1, 2.786, 10446.479, 413.431, 52848.710 25/01/19,09:21:34,05,08,1, 11.9,1,1, 2.786, 10446.466, 413.419, 52848.723 25/01/19,09:21:34,06,08,1, 11.9,1,1, 2.786, 10446.478, 413.401, 52848.705 25/01/19,09:21:34,07,08,1, 11.9,1,1, 2.786, 10446.495, 413.431, 52848.721 25/01/19,09:21:34,08,08,1, 11.9,1,1, 2.786, 10446.507, 413.410, 52848.682 25/01/19,09:21:34,09,08,1, 11.9,1,1, 2.786, 10446.488, 413.389, 52848.639 25/01/19,09:21:34,10,08,1, 11.9,1,1, 2.786, 10446.524, 413.416, 52848.684 25/01/19,09:21:34,11,08,1, 11.9,1,1, 2.786, 10446.490, 413.432, 52848.743 25/01/19,09:21:34,12,08,1, 11.9,1,1, 2.786, 10446.529, 413.423, 52848.746 25/01/19,09:21:34,13,08,1, 11.9,1,1, 2.786, 10446.531, 413.440, 52848.790 25/01/19,09:21:34,14,08,1, 11.9,1,1, 2.786, 10446.532, 413.408, 52848.719 25/01/19,09:21:34,15,08,1, 11.9,1,1, 2.786, 10446.554, 413.413, 52848.717 25/01/19,09:21:34,16,08,1, 11.9,1,1, 2.786, 10446.563, 413.421, 52848.639 25/01/19,09:21:34,17,08,1, 11.9,1,1, 2.786, 10446.537, 413.419, 52848.645 25/01/19,09:21:34,18,08,1, 11.9,1,1, 2.786, 10446.582, 413.381, 52848.655 25/01/19,09:21:34,19,08,1, 11.9,1,1, 2.786, 10446.560, 413.377, 52848.694 25/01/19,09:21:35,00,08,1, 11.9,1,1, 2.786, 10446.559, 413.377, 52848.694 25/01/19,09:21:35,01,08,1, 11.9,1,1, 2.786, 10446.580, 413.399, 52848.693 25/01/19,09:21:35,02,08,1, 11.9,1,1, 2.786, 10446.589, 413.406, 52848.730 25/01/19,09:21:35,03,08,1, 11.9,1,1, 2.786, 10446.601, 413.416, 52848.703 25/01/19,09:21:35,04,08,1, 11.9,1,1, 2.786, 10446.608, 413.432, 52848.703 25/01/19,09:21:35,05,08,1, 11.9,1,1, 2.786, 10446.598, 413.424, 52848.718 25/01/19,09:21:35,06,08,1, 11.9,1,1, 2.786, 10446.619, 413.441, 52848.691 25/01/19,09:21:35,07,08,1, 11.9,1,1, 2.786, 10446.647, 413.416, 52848.651 25/01/19,09:21:35,08,08,1, 11.9,1,1, 2.786, 10446.640, 413.422, 52848.687 25/01/19,09:21:35,09,08,1, 11.9,1,1, 2.786, 10446.640, 413.415, 52848.699 25/01/19,09:21:35,10,08,1, 11.9,1,1, 2.786, 10446.633, 413.400, 52848.641 25/01/19,09:21:35,11,08,1, 11.9,1,1, 2.786, 10446.639, 413.388, 52848.714 25/01/19,09:21:35,12,08,1, 11.9,1,1, 2.786, 10446.675, 413.419, 52848.713 25/01/19,09:21:35,13,08,1, 11.9,1,1, 2.786, 10446.676, 413.400, 52848.705 25/01/19,09:21:35,14,08,1, 11.9,1,1, 2.786, 10446.684, 413.400, 52848.671 25/01/19,09:21:35,15,08,1, 11.9,1,1, 2.786, 10446.698, 413.405, 52848.676 25/01/19,09:21:35,16,08,1, 11.9,1,1, 2.786, 10446.670, 413.424, 52848.665 25/01/19,09:21:35,17,08,1, 11.9,1,1, 2.786, 10446.724, 413.403, 52848.681 25/01/19,09:21:35,18,08,1, 11.9,1,1, 2.786, 10446.701, 413.416, 52848.723 25/01/19,09:21:35,19,08,1, 11.9,1,1, 2.786, 10446.710, 413.400, 52848.705 25/01/19,09:21:36,00,08,1, 12.0,1,1, 2.786, 10446.709, 413.400, 52848.705 25/01/19,09:21:36,01,08,1, 12.0,1,1, 2.786, 10446.720, 413.391, 52848.726 25/01/19,09:21:36,02,08,1, 12.0,1,1, 2.786, 10446.725, 413.414, 52848.691 25/01/19,09:21:36,03,08,1, 12.0,1,1, 2.786, 10446.758, 413.384, 52848.662 25/01/19,09:21:36,04,08,1, 12.0,1,1, 2.786, 10446.774, 413.389, 52848.657 25/01/19,09:21:36,05,08,1, 12.0,1,1, 2.786, 10446.760, 413.401, 52848.662 25/01/19,09:21:36,06,08,1, 12.0,1,1, 2.786, 10446.780, 413.418, 52848.738 25/01/19,09:21:36,07,08,1, 12.0,1,1, 2.786, 10446.768, 413.416, 52848.742 25/01/19,09:21:36,08,08,1, 12.0,1,1, 2.786, 10446.802, 413.421, 52848.721 25/01/19,09:21:36,09,08,1, 12.0,1,1, 2.786, 10446.831, 413.390, 52848.652 25/01/19,09:21:36,10,08,1, 12.0,1,1, 2.786, 10446.802, 413.403, 52848.675 25/01/19,09:21:36,11,08,1, 12.0,1,1, 2.786, 10446.818, 413.400, 52848.738 25/01/19,09:21:36,12,08,1, 12.0,1,1, 2.786, 10446.805, 413.388, 52848.738 25/01/19,09:21:36,13,08,1, 12.0,1,1, 2.786, 10446.830, 413.373, 52848.751 25/01/19,09:21:36,14,08,1, 12.0,1,1, 2.786, 10446.855, 413.384, 52848.746 25/01/19,09:21:36,15,08,1, 12.0,1,1, 2.786, 10446.851, 413.394, 52848.737 25/01/19,09:21:36,16,08,1, 12.0,1,1, 2.786, 10446.835, 413.407, 52848.683 25/01/19,09:21:36,17,08,1, 12.0,1,1, 2.786, 10446.865, 413.407, 52848.689 25/01/19,09:21:36,18,08,1, 12.0,1,1, 2.786, 10446.907, 413.374, 52848.669 25/01/19,09:21:36,19,08,1, 12.0,1,1, 2.786, 10446.880, 413.413, 52848.691 25/01/19,09:21:37,00,09,1, 11.8,1,1, 2.788, 10446.876, 413.413, 52848.691 25/01/19,09:21:37,01,09,1, 11.8,1,1, 2.788, 10446.899, 413.408, 52848.685 25/01/19,09:21:37,02,09,1, 11.8,1,1, 2.788, 10446.921, 413.403, 52848.678 25/01/19,09:21:37,03,09,1, 11.8,1,1, 2.788, 10446.922, 413.415, 52848.688 25/01/19,09:21:37,04,09,1, 11.8,1,1, 2.788, 10446.905, 413.398, 52848.683 25/01/19,09:21:37,05,09,1, 11.8,1,1, 2.788, 10446.944, 413.414, 52848.995 25/01/19,09:21:37,06,09,1, 11.8,1,1, 2.788, 10446.993, 413.366, 52848.487 25/01/19,09:21:37,07,09,1, 11.8,1,1, 2.788, 10446.925, 413.388, 52848.746 25/01/19,09:21:37,08,09,1, 11.8,1,1, 2.788, 10446.951, 413.384, 52848.629 25/01/19,09:21:37,09,09,1, 11.8,1,1, 2.788, 10446.977, 413.417, 52848.684 25/01/19,09:21:37,10,09,1, 11.8,1,1, 2.788, 10446.986, 413.371, 52848.608 25/01/19,09:21:37,11,09,1, 11.8,1,1, 2.788, 10446.995, 413.368, 52848.637 25/01/19,09:21:37,12,09,1, 11.8,1,1, 2.788, 10446.995, 413.401, 52848.625 25/01/19,09:21:37,13,09,1, 11.8,1,1, 2.788, 10447.000, 413.391, 52848.703 25/01/19,09:21:37,14,09,1, 11.8,1,1, 2.788, 10447.015, 413.377, 52848.579 25/01/19,09:21:37,15,09,1, 11.8,1,1, 2.788, 10447.014, 413.366, 52848.682 25/01/19,09:21:37,16,09,1, 11.8,1,1, 2.788, 10447.030, 413.382, 52848.723 25/01/19,09:21:37,17,09,1, 11.8,1,1, 2.788, 10447.028, 413.359, 52848.691 25/01/19,09:21:37,18,09,1, 11.8,1,1, 2.788, 10447.038, 413.364, 52848.690 25/01/19,09:21:37,19,09,1, 11.8,1,1, 2.788, 10447.045, 413.387, 52848.683 25/01/19,09:21:38,00,09,1, 11.9,1,1, 2.790, 10447.043, 413.387, 52848.683 25/01/19,09:21:38,01,09,1, 11.9,1,1, 2.790, 10447.086, 413.360, 52848.657 25/01/19,09:21:38,02,09,1, 11.9,1,1, 2.790, 10447.082, 413.364, 52848.651 25/01/19,09:21:38,03,09,1, 11.9,1,1, 2.790, 10447.068, 413.384, 52848.684 25/01/19,09:21:38,04,09,1, 11.9,1,1, 2.790, 10447.099, 413.331, 52848.633 25/01/19,09:21:38,05,09,1, 11.9,1,1, 2.790, 10447.096, 413.359, 52848.639 25/01/19,09:21:38,06,09,1, 11.9,1,1, 2.790, 10447.086, 413.353, 52848.699 25/01/19,09:21:38,07,09,1, 11.9,1,1, 2.790, 10447.112, 413.355, 52848.633 25/01/19,09:21:38,08,09,1, 11.9,1,1, 2.790, 10447.146, 413.387, 52848.666 25/01/19,09:21:38,09,09,1, 11.9,1,1, 2.790, 10447.119, 413.347, 52848.677 25/01/19,09:21:38,10,09,1, 11.9,1,1, 2.790, 10447.150, 413.351, 52848.609 25/01/19,09:21:38,11,09,1, 11.9,1,1, 2.790, 10447.155, 413.361, 52848.748 25/01/19,09:21:38,12,09,1, 11.9,1,1, 2.790, 10447.172, 413.353, 52848.668 25/01/19,09:21:38,13,09,1, 11.9,1,1, 2.790, 10447.172, 413.348, 52848.644 25/01/19,09:21:38,14,09,1, 11.9,1,1, 2.790, 10447.166, 413.361, 52848.681 25/01/19,09:21:38,15,09,1, 11.9,1,1, 2.790, 10447.184, 413.353, 52848.768 25/01/19,09:21:38,16,09,1, 11.9,1,1, 2.790, 10447.208, 413.336, 52848.682 25/01/19,09:21:38,17,09,1, 11.9,1,1, 2.790, 10447.196, 413.345, 52848.663 25/01/19,09:21:38,18,09,1, 11.9,1,1, 2.790, 10447.201, 413.355, 52848.645 25/01/19,09:21:38,19,09,1, 11.9,1,1, 2.790, 10447.201, 413.345, 52848.638 25/01/19,09:21:39,00,08,1, 11.9,1,1, 2.786, 10447.193, 413.345, 52848.638 25/01/19,09:21:39,01,08,1, 11.9,1,1, 2.786, 10447.218, 413.334, 52848.702 25/01/19,09:21:39,02,08,1, 11.9,1,1, 2.786, 10447.220, 413.323, 52848.754 25/01/19,09:21:39,03,08,1, 11.9,1,1, 2.786, 10447.219, 413.326, 52848.557 25/01/19,09:21:39,04,08,1, 11.9,1,1, 2.786, 10447.276, 413.342, 52848.652 25/01/19,09:21:39,05,08,1, 11.9,1,1, 2.786, 10447.248, 413.347, 52848.674 25/01/19,09:21:39,06,08,1, 11.9,1,1, 2.786, 10447.253, 413.337, 52848.749 25/01/19,09:21:39,07,08,1, 11.9,1,1, 2.786, 10447.259, 413.338, 52848.689 25/01/19,09:21:39,08,08,1, 11.9,1,1, 2.786, 10447.237, 413.337, 52848.705 25/01/19,09:21:39,09,08,1, 11.9,1,1, 2.786, 10447.273, 413.350, 52848.748 25/01/19,09:21:39,10,08,1, 11.9,1,1, 2.786, 10447.281, 413.346, 52848.704 25/01/19,09:21:39,11,08,1, 11.9,1,1, 2.786, 10447.305, 413.335, 52848.667 25/01/19,09:21:39,12,08,1, 11.9,1,1, 2.786, 10447.277, 413.321, 52848.642 25/01/19,09:21:39,13,08,1, 11.9,1,1, 2.786, 10447.299, 413.330, 52848.665 25/01/19,09:21:39,14,08,1, 11.9,1,1, 2.786, 10447.301, 413.314, 52848.701 25/01/19,09:21:39,15,08,1, 11.9,1,1, 2.786, 10447.299, 413.318, 52848.699 25/01/19,09:21:39,16,08,1, 11.9,1,1, 2.786, 10447.329, 413.329, 52848.704 25/01/19,09:21:39,17,08,1, 11.9,1,1, 2.786, 10447.342, 413.303, 52848.724 25/01/19,09:21:39,18,08,1, 11.9,1,1, 2.786, 10447.342, 413.298, 52848.669 25/01/19,09:21:39,19,08,1, 11.9,1,1, 2.786, 10447.345, 413.299, 52848.748 25/01/19,09:21:40,00,08,1, 11.9,1,1, 2.785, 10447.344, 413.299, 52848.748 25/01/19,09:21:40,01,08,1, 11.9,1,1, 2.785, 10447.336, 413.269, 52848.654 25/01/19,09:21:40,02,08,1, 11.9,1,1, 2.785, 10447.356, 413.252, 52848.643 25/01/19,09:21:40,03,08,1, 11.9,1,1, 2.785, 10447.345, 413.240, 52848.702 25/01/19,09:21:40,04,08,1, 11.9,1,1, 2.785, 10447.352, 413.263, 52848.707 25/01/19,09:21:40,05,08,1, 11.9,1,1, 2.785, 10447.376, 413.258, 52848.589 25/01/19,09:21:40,06,08,1, 11.9,1,1, 2.785, 10447.331, 413.239, 52848.446 25/01/19,09:21:40,07,08,1, 11.9,1,1, 2.785, 10447.374, 413.236, 52848.713 25/01/19,09:21:40,08,08,1, 11.9,1,1, 2.785, 10447.407, 413.240, 52848.645 25/01/19,09:21:40,09,08,1, 11.9,1,1, 2.785, 10447.401, 413.244, 52848.724 25/01/19,09:21:40,10,08,1, 11.9,1,1, 2.785, 10447.415, 413.239, 52848.737 25/01/19,09:21:40,11,08,1, 11.9,1,1, 2.785, 10447.386, 413.226, 52848.656 25/01/19,09:21:40,12,08,1, 11.9,1,1, 2.785, 10447.402, 413.197, 52848.667 25/01/19,09:21:40,13,08,1, 11.9,1,1, 2.785, 10447.406, 413.197, 52848.669 25/01/19,09:21:40,14,08,1, 11.9,1,1, 2.785, 10447.396, 413.213, 52848.609 25/01/19,09:21:40,15,08,1, 11.9,1,1, 2.785, 10447.413, 413.208, 52848.642 25/01/19,09:21:40,16,08,1, 11.9,1,1, 2.785, 10447.405, 413.207, 52848.681 25/01/19,09:21:40,17,08,1, 11.9,1,1, 2.785, 10447.419, 413.183, 52848.642 25/01/19,09:21:40,18,08,1, 11.9,1,1, 2.785, 10447.433, 413.188, 52848.646 25/01/19,09:21:40,19,08,1, 11.9,1,1, 2.785, 10447.412, 413.205, 52848.702 25/01/19,09:21:41,00,07,1, 11.9,1,1, 2.786, 10447.410, 413.205, 52848.702 25/01/19,09:21:41,01,07,1, 11.9,1,1, 2.786, 10447.432, 413.178, 52848.723 25/01/19,09:21:41,02,07,1, 11.9,1,1, 2.786, 10447.470, 413.143, 52848.705 25/01/19,09:21:41,03,07,1, 11.9,1,1, 2.786, 10447.451, 413.157, 52848.710 25/01/19,09:21:41,04,07,1, 11.9,1,1, 2.786, 10447.468, 413.150, 52848.709 25/01/19,09:21:41,05,07,1, 11.9,1,1, 2.786, 10447.451, 413.148, 52848.685 25/01/19,09:21:41,06,07,1, 11.9,1,1, 2.786, 10447.454, 413.159, 52848.685 25/01/19,09:21:41,07,07,1, 11.9,1,1, 2.786, 10447.469, 413.152, 52848.674 25/01/19,09:21:41,08,07,1, 11.9,1,1, 2.786, 10447.488, 413.136, 52848.713 25/01/19,09:21:41,09,07,1, 11.9,1,1, 2.786, 10447.496, 413.139, 52848.677 25/01/19,09:21:41,10,07,1, 11.9,1,1, 2.786, 10447.486, 413.128, 52848.718 25/01/19,09:21:41,11,07,1, 11.9,1,1, 2.786, 10447.478, 413.126, 52848.758 25/01/19,09:21:41,12,07,1, 11.9,1,1, 2.786, 10447.502, 413.107, 52848.623 25/01/19,09:21:41,13,07,1, 11.9,1,1, 2.786, 10447.486, 413.105, 52848.577 25/01/19,09:21:41,14,07,1, 11.9,1,1, 2.786, 10447.498, 413.108, 52848.668 25/01/19,09:21:41,15,07,1, 11.9,1,1, 2.786, 10447.511, 413.103, 52848.651 25/01/19,09:21:41,16,07,1, 11.9,1,1, 2.786, 10447.505, 413.096, 52848.672 25/01/19,09:21:41,17,07,1, 11.9,1,1, 2.786, 10447.512, 413.099, 52848.725 25/01/19,09:21:41,18,07,1, 11.9,1,1, 2.786, 10447.514, 413.103, 52848.710 25/01/19,09:21:41,19,07,1, 11.9,1,1, 2.786, 10447.509, 413.068, 52848.680 25/01/19,09:21:42,00,07,1, 11.9,1,1, 2.785, 10447.502, 413.068, 52848.680 25/01/19,09:21:42,01,07,1, 11.9,1,1, 2.785, 10447.529, 413.063, 52848.367 25/01/19,09:21:42,02,07,1, 11.9,1,1, 2.785, 10447.519, 413.055, 52848.689 25/01/19,09:21:42,03,07,1, 11.9,1,1, 2.785, 10447.508, 413.052, 52848.681 25/01/19,09:21:42,04,07,1, 11.9,1,1, 2.785, 10447.526, 413.052, 52848.699 25/01/19,09:21:42,05,07,1, 11.9,1,1, 2.785, 10447.528, 413.055, 52848.838 25/01/19,09:21:42,06,07,1, 11.9,1,1, 2.785, 10447.527, 413.035, 52848.663 25/01/19,09:21:42,07,07,1, 11.9,1,1, 2.785, 10447.543, 413.037, 52848.711 25/01/19,09:21:42,08,07,1, 11.9,1,1, 2.785, 10447.573, 413.022, 52848.683 25/01/19,09:21:42,09,07,1, 11.9,1,1, 2.785, 10447.570, 413.001, 52848.640 25/01/19,09:21:42,10,07,1, 11.9,1,1, 2.785, 10447.596, 413.008, 52848.622 25/01/19,09:21:42,11,07,1, 11.9,1,1, 2.785, 10447.581, 413.009, 52848.698 25/01/19,09:21:42,12,07,1, 11.9,1,1, 2.785, 10447.568, 413.008, 52848.602 25/01/19,09:21:42,13,07,1, 11.9,1,1, 2.785, 10447.577, 412.976, 52848.588 25/01/19,09:21:42,14,07,1, 11.9,1,1, 2.785, 10447.604, 412.964, 52848.656 25/01/19,09:21:42,15,07,1, 11.9,1,1, 2.785, 10447.603, 412.956, 52848.616 25/01/19,09:21:42,16,07,1, 11.9,1,1, 2.785, 10447.603, 412.946, 52848.640 25/01/19,09:21:42,17,07,1, 11.9,1,1, 2.785, 10447.610, 412.959, 52848.595 25/01/19,09:21:42,18,07,1, 11.9,1,1, 2.785, 10447.645, 412.922, 52848.567 25/01/19,09:21:42,19,07,1, 11.9,1,1, 2.785, 10447.619, 412.919, 52848.555 25/01/19,09:21:43,00,08,1, 11.9,1,1, 2.781, 10447.611, 412.919, 52848.555 25/01/19,09:21:43,01,08,1, 11.9,1,1, 2.781, 10447.644, 412.933, 52848.620 25/01/19,09:21:43,02,08,1, 11.9,1,1, 2.781, 10447.635, 412.944, 52848.695 25/01/19,09:21:43,03,08,1, 11.9,1,1, 2.781, 10447.676, 412.902, 52848.642 25/01/19,09:21:43,04,08,1, 11.9,1,1, 2.781, 10447.648, 412.899, 52848.584 25/01/19,09:21:43,05,08,1, 11.9,1,1, 2.781, 10447.654, 412.886, 52848.592 25/01/19,09:21:43,06,08,1, 11.9,1,1, 2.781, 10447.680, 412.892, 52848.598 25/01/19,09:21:43,07,08,1, 11.9,1,1, 2.781, 10447.678, 412.886, 52848.573 25/01/19,09:21:43,08,08,1, 11.9,1,1, 2.781, 10447.674, 412.877, 52848.543 25/01/19,09:21:43,09,08,1, 11.9,1,1, 2.781, 10447.691, 412.840, 52848.588 25/01/19,09:21:43,10,08,1, 11.9,1,1, 2.781, 10447.672, 412.835, 52848.504 25/01/19,09:21:43,11,08,1, 11.9,1,1, 2.781, 10447.682, 412.839, 52848.599 25/01/19,09:21:43,12,08,1, 11.9,1,1, 2.781, 10447.710, 412.821, 52848.606 25/01/19,09:21:43,13,08,1, 11.9,1,1, 2.781, 10447.717, 412.838, 52848.574 25/01/19,09:21:43,14,08,1, 11.9,1,1, 2.781, 10447.715, 412.797, 52848.557 25/01/19,09:21:43,15,08,1, 11.9,1,1, 2.781, 10447.721, 412.806, 52848.552 25/01/19,09:21:43,16,08,1, 11.9,1,1, 2.781, 10447.735, 412.819, 52848.606 25/01/19,09:21:43,17,08,1, 11.9,1,1, 2.781, 10447.743, 412.788, 52848.604 25/01/19,09:21:43,18,08,1, 11.9,1,1, 2.781, 10447.713, 412.787, 52848.630 25/01/19,09:21:43,19,08,1, 11.9,1,1, 2.781, 10447.760, 412.773, 52848.651 25/01/19,09:21:44,00,07,1, 11.9,1,1, 2.788, 10447.752, 412.773, 52848.651 25/01/19,09:21:44,01,07,1, 11.9,1,1, 2.788, 10447.743, 412.764, 52848.603 25/01/19,09:21:44,02,07,1, 11.9,1,1, 2.788, 10447.763, 412.741, 52848.535 25/01/19,09:21:44,03,07,1, 11.9,1,1, 2.788, 10447.750, 412.757, 52848.600 25/01/19,09:21:44,04,07,1, 11.9,1,1, 2.788, 10447.790, 412.721, 52848.519 25/01/19,09:21:44,05,07,1, 11.9,1,1, 2.788, 10447.781, 412.733, 52848.537 25/01/19,09:21:44,06,07,1, 11.9,1,1, 2.788, 10447.789, 412.733, 52848.567 25/01/19,09:21:44,07,07,1, 11.9,1,1, 2.788, 10447.811, 412.738, 52848.594 25/01/19,09:21:44,08,07,1, 11.9,1,1, 2.788, 10447.812, 412.715, 52848.531 25/01/19,09:21:44,09,07,1, 11.9,1,1, 2.788, 10447.834, 412.714, 52848.653 25/01/19,09:21:44,10,07,1, 11.9,1,1, 2.788, 10447.808, 412.695, 52848.583 25/01/19,09:21:44,11,07,1, 11.9,1,1, 2.788, 10447.840, 412.692, 52848.675 25/01/19,09:21:44,12,07,1, 11.9,1,1, 2.788, 10447.822, 412.698, 52848.667 25/01/19,09:21:44,13,07,1, 11.9,1,1, 2.788, 10447.829, 412.678, 52848.670 25/01/19,09:21:44,14,07,1, 11.9,1,1, 2.788, 10447.851, 412.669, 52848.574 25/01/19,09:21:44,15,07,1, 11.9,1,1, 2.788, 10447.839, 412.645, 52848.532 25/01/19,09:21:44,16,07,1, 11.9,1,1, 2.788, 10447.847, 412.665, 52848.590 25/01/19,09:21:44,17,07,1, 11.9,1,1, 2.788, 10447.855, 412.633, 52848.559 25/01/19,09:21:44,18,07,1, 11.9,1,1, 2.788, 10447.876, 412.651, 52848.530 25/01/19,09:21:44,19,07,1, 11.9,1,1, 2.788, 10447.873, 412.657, 52848.520 25/01/19,09:21:45,00,08,1, 12.0,1,1, 2.787, 10447.869, 412.657, 52848.520 25/01/19,09:21:45,01,08,1, 12.0,1,1, 2.787, 10447.888, 412.620, 52848.590 25/01/19,09:21:45,02,08,1, 12.0,1,1, 2.787, 10447.890, 412.632, 52848.550 25/01/19,09:21:45,03,08,1, 12.0,1,1, 2.787, 10447.906, 412.639, 52848.591 25/01/19,09:21:45,04,08,1, 12.0,1,1, 2.787, 10447.913, 412.617, 52848.619 25/01/19,09:21:45,05,08,1, 12.0,1,1, 2.787, 10447.890, 412.604, 52848.610 25/01/19,09:21:45,06,08,1, 12.0,1,1, 2.787, 10447.929, 412.593, 52848.576 25/01/19,09:21:45,07,08,1, 12.0,1,1, 2.787, 10447.918, 412.602, 52848.608 25/01/19,09:21:45,08,08,1, 12.0,1,1, 2.787, 10447.920, 412.592, 52848.622 25/01/19,09:21:45,09,08,1, 12.0,1,1, 2.787, 10447.925, 412.579, 52848.584 25/01/19,09:21:45,10,08,1, 12.0,1,1, 2.787, 10447.957, 412.572, 52848.510 25/01/19,09:21:45,11,08,1, 12.0,1,1, 2.787, 10447.943, 412.561, 52848.501 25/01/19,09:21:45,12,08,1, 12.0,1,1, 2.787, 10447.949, 412.579, 52848.591 25/01/19,09:21:45,13,08,1, 12.0,1,1, 2.787, 10447.951, 412.557, 52848.609 25/01/19,09:21:45,14,08,1, 12.0,1,1, 2.787, 10447.987, 412.558, 52848.561 25/01/19,09:21:45,15,08,1, 12.0,1,1, 2.787, 10447.977, 412.533, 52848.573 25/01/19,09:21:45,16,08,1, 12.0,1,1, 2.787, 10447.977, 412.536, 52848.542 25/01/19,09:21:45,17,08,1, 12.0,1,1, 2.787, 10447.977, 412.498, 52848.571 25/01/19,09:21:45,18,08,1, 12.0,1,1, 2.787, 10448.003, 412.536, 52848.580 25/01/19,09:21:45,19,08,1, 12.0,1,1, 2.787, 10447.999, 412.519, 52848.639 25/01/19,09:21:46,00,08,1, 11.9,1,1, 2.788, 10447.994, 412.519, 52848.639 25/01/19,09:21:46,01,08,1, 11.9,1,1, 2.788, 10448.021, 412.523, 52848.585 25/01/19,09:21:46,02,08,1, 11.9,1,1, 2.788, 10448.006, 412.506, 52848.594 25/01/19,09:21:46,03,08,1, 11.9,1,1, 2.788, 10448.020, 412.481, 52848.479 25/01/19,09:21:46,04,08,1, 11.9,1,1, 2.788, 10448.043, 412.499, 52848.491 25/01/19,09:21:46,05,08,1, 11.9,1,1, 2.788, 10448.046, 412.457, 52848.507 25/01/19,09:21:46,06,08,1, 11.9,1,1, 2.788, 10448.006, 412.467, 52848.565 25/01/19,09:21:46,07,08,1, 11.9,1,1, 2.788, 10448.046, 412.454, 52848.483 25/01/19,09:21:46,08,08,1, 11.9,1,1, 2.788, 10448.050, 412.451, 52848.569 25/01/19,09:21:46,09,08,1, 11.9,1,1, 2.788, 10448.048, 412.457, 52848.555 25/01/19,09:21:46,10,08,1, 11.9,1,1, 2.788, 10448.083, 412.453, 52848.540 25/01/19,09:21:46,11,08,1, 11.9,1,1, 2.788, 10448.076, 412.441, 52848.566 25/01/19,09:21:46,12,08,1, 11.9,1,1, 2.788, 10448.082, 412.430, 52848.565 25/01/19,09:21:46,13,08,1, 11.9,1,1, 2.788, 10448.088, 412.430, 52848.593 25/01/19,09:21:46,14,08,1, 11.9,1,1, 2.788, 10448.091, 412.400, 52848.553 25/01/19,09:21:46,15,08,1, 11.9,1,1, 2.788, 10448.100, 412.409, 52848.558 25/01/19,09:21:46,16,08,1, 11.9,1,1, 2.788, 10448.071, 412.371, 52848.514 25/01/19,09:21:46,17,08,1, 11.9,1,1, 2.788, 10448.090, 412.382, 52848.528 25/01/19,09:21:46,18,08,1, 11.9,1,1, 2.788, 10448.119, 412.390, 52848.540 25/01/19,09:21:46,19,08,1, 11.9,1,1, 2.788, 10448.097, 412.385, 52848.536 25/01/19,09:21:47,00,08,1, 11.9,1,1, 2.784, 10448.095, 412.385, 52848.536 25/01/19,09:21:47,01,08,1, 11.9,1,1, 2.784, 10448.125, 412.386, 52848.538 25/01/19,09:21:47,02,08,1, 11.9,1,1, 2.784, 10448.120, 412.357, 52848.550 25/01/19,09:21:47,03,08,1, 11.9,1,1, 2.784, 10448.140, 412.376, 52848.529 25/01/19,09:21:47,04,08,1, 11.9,1,1, 2.784, 10448.136, 412.406, 52848.521 25/01/19,09:21:47,05,08,1, 11.9,1,1, 2.784, 10448.149, 412.354, 52848.539 25/01/19,09:21:47,06,08,1, 11.9,1,1, 2.784, 10448.166, 412.375, 52848.529 25/01/19,09:21:47,07,08,1, 11.9,1,1, 2.784, 10448.169, 412.346, 52848.575 25/01/19,09:21:47,08,08,1, 11.9,1,1, 2.784, 10448.175, 412.368, 52848.545 25/01/19,09:21:47,09,08,1, 11.9,1,1, 2.784, 10448.163, 412.348, 52848.532 25/01/19,09:21:47,10,08,1, 11.9,1,1, 2.784, 10448.180, 412.323, 52848.503 25/01/19,09:21:47,11,08,1, 11.9,1,1, 2.784, 10448.192, 412.326, 52848.487 25/01/19,09:21:47,12,08,1, 11.9,1,1, 2.784, 10448.197, 412.314, 52848.520 25/01/19,09:21:47,13,08,1, 11.9,1,1, 2.784, 10448.197, 412.304, 52848.487 25/01/19,09:21:47,14,08,1, 11.9,1,1, 2.784, 10448.207, 412.284, 52848.491 25/01/19,09:21:47,15,08,1, 11.9,1,1, 2.784, 10448.219, 412.305, 52848.496 25/01/19,09:21:47,16,08,1, 11.9,1,1, 2.784, 10448.193, 412.299, 52848.513 25/01/19,09:21:47,17,08,1, 11.9,1,1, 2.784, 10448.215, 412.291, 52848.496 25/01/19,09:21:47,18,08,1, 11.9,1,1, 2.784, 10448.196, 412.313, 52848.735 25/01/19,09:21:47,19,08,1, 11.9,1,1, 2.784, 10448.225, 412.292, 52848.566 25/01/19,09:21:48,00,09,1, 11.9,1,1, 2.785, 10448.220, 412.292, 52848.566 25/01/19,09:21:48,01,09,1, 11.9,1,1, 2.785, 10448.229, 412.286, 52848.541 25/01/19,09:21:48,02,09,1, 11.9,1,1, 2.785, 10448.231, 412.248, 52848.466 25/01/19,09:21:48,03,09,1, 11.9,1,1, 2.785, 10448.243, 412.222, 52848.442 25/01/19,09:21:48,04,09,1, 11.9,1,1, 2.785, 10448.264, 412.241, 52848.438 25/01/19,09:21:48,05,09,1, 11.9,1,1, 2.785, 10448.281, 412.228, 52848.468 25/01/19,09:21:48,06,09,1, 11.9,1,1, 2.785, 10448.259, 412.211, 52848.489 25/01/19,09:21:48,07,09,1, 11.9,1,1, 2.785, 10448.285, 412.195, 52848.490 25/01/19,09:21:48,08,09,1, 11.9,1,1, 2.785, 10448.300, 412.194, 52848.525 25/01/19,09:21:48,09,09,1, 11.9,1,1, 2.785, 10448.245, 412.188, 52848.507 25/01/19,09:21:48,10,09,1, 11.9,1,1, 2.785, 10448.301, 412.199, 52848.496 25/01/19,09:21:48,11,09,1, 11.9,1,1, 2.785, 10448.307, 412.169, 52848.515 25/01/19,09:21:48,12,09,1, 11.9,1,1, 2.785, 10448.291, 412.155, 52848.480 25/01/19,09:21:48,13,09,1, 11.9,1,1, 2.785, 10448.318, 412.155, 52848.498 25/01/19,09:21:48,14,09,1, 11.9,1,1, 2.785, 10448.329, 412.168, 52848.532 25/01/19,09:21:48,15,09,1, 11.9,1,1, 2.785, 10448.309, 412.139, 52848.536 25/01/19,09:21:48,16,09,1, 11.9,1,1, 2.785, 10448.322, 412.121, 52848.472 25/01/19,09:21:48,17,09,1, 11.9,1,1, 2.785, 10448.340, 412.123, 52848.458 25/01/19,09:21:48,18,09,1, 11.9,1,1, 2.785, 10448.339, 412.124, 52848.471 25/01/19,09:21:48,19,09,1, 11.9,1,1, 2.785, 10448.350, 412.132, 52848.518 25/01/19,09:21:49,00,09,1, 11.8,1,1, 2.783, 10448.345, 412.132, 52848.518 25/01/19,09:21:49,01,09,1, 11.8,1,1, 2.783, 10448.359, 412.070, 52848.519 25/01/19,09:21:49,02,09,1, 11.8,1,1, 2.783, 10448.358, 412.067, 52848.517 25/01/19,09:21:49,03,09,1, 11.8,1,1, 2.783, 10448.372, 412.068, 52848.511 25/01/19,09:21:49,04,09,1, 11.8,1,1, 2.783, 10448.370, 412.078, 52848.492 25/01/19,09:21:49,05,09,1, 11.8,1,1, 2.783, 10448.376, 412.065, 52848.482 25/01/19,09:21:49,06,09,1, 11.8,1,1, 2.783, 10448.413, 412.093, 52848.523 25/01/19,09:21:49,07,09,1, 11.8,1,1, 2.783, 10448.394, 412.051, 52848.467 25/01/19,09:21:49,08,09,1, 11.8,1,1, 2.783, 10448.397, 412.034, 52848.472 25/01/19,09:21:49,09,09,1, 11.8,1,1, 2.783, 10448.413, 412.025, 52848.488 25/01/19,09:21:49,10,09,1, 11.8,1,1, 2.783, 10448.440, 412.022, 52848.432 25/01/19,09:21:49,11,09,1, 11.8,1,1, 2.783, 10448.422, 412.021, 52848.358 25/01/19,09:21:49,12,09,1, 11.8,1,1, 2.783, 10448.444, 412.005, 52848.406 25/01/19,09:21:49,13,09,1, 11.8,1,1, 2.783, 10448.432, 411.988, 52848.394 25/01/19,09:21:49,14,09,1, 11.8,1,1, 2.783, 10448.437, 412.005, 52848.583 25/01/19,09:21:49,15,09,1, 11.8,1,1, 2.783, 10448.438, 411.989, 52848.436 25/01/19,09:21:49,16,09,1, 11.8,1,1, 2.783, 10448.445, 411.985, 52848.531 25/01/19,09:21:49,17,09,1, 11.8,1,1, 2.783, 10448.444, 411.957, 52848.457 25/01/19,09:21:49,18,09,1, 11.8,1,1, 2.783, 10448.441, 411.944, 52848.395 25/01/19,09:21:49,19,09,1, 11.8,1,1, 2.783, 10448.465, 411.964, 52848.525 25/01/19,09:21:50,00,09,1, 11.9,1,1, 2.790, 10448.462, 411.964, 52848.525 25/01/19,09:21:50,01,09,1, 11.9,1,1, 2.790, 10448.431, 411.942, 52848.760 25/01/19,09:21:50,02,09,1, 11.9,1,1, 2.790, 10448.467, 411.915, 52848.540 25/01/19,09:21:50,03,09,1, 11.9,1,1, 2.790, 10448.494, 411.873, 52848.392 25/01/19,09:21:50,04,09,1, 11.9,1,1, 2.790, 10448.493, 411.906, 52848.524 25/01/19,09:21:50,05,09,1, 11.9,1,1, 2.790, 10448.491, 411.886, 52848.387 25/01/19,09:21:50,06,09,1, 11.9,1,1, 2.790, 10448.497, 411.876, 52848.417 25/01/19,09:21:50,07,09,1, 11.9,1,1, 2.790, 10448.505, 411.876, 52848.465 25/01/19,09:21:50,08,09,1, 11.9,1,1, 2.790, 10448.498, 411.865, 52848.418 25/01/19,09:21:50,09,09,1, 11.9,1,1, 2.790, 10448.492, 411.873, 52848.481 25/01/19,09:21:50,10,09,1, 11.9,1,1, 2.790, 10448.497, 411.874, 52848.454 25/01/19,09:21:50,11,09,1, 11.9,1,1, 2.790, 10448.513, 411.846, 52848.499 25/01/19,09:21:50,12,09,1, 11.9,1,1, 2.790, 10448.506, 411.857, 52848.493 25/01/19,09:21:50,13,09,1, 11.9,1,1, 2.790, 10448.547, 411.838, 52848.452 25/01/19,09:21:50,14,09,1, 11.9,1,1, 2.790, 10448.536, 411.823, 52848.393 25/01/19,09:21:50,15,09,1, 11.9,1,1, 2.790, 10448.539, 411.829, 52848.437 25/01/19,09:21:50,16,09,1, 11.9,1,1, 2.790, 10448.539, 411.816, 52848.448 25/01/19,09:21:50,17,09,1, 11.9,1,1, 2.790, 10448.527, 411.796, 52848.474 25/01/19,09:21:50,18,09,1, 11.9,1,1, 2.790, 10448.529, 411.799, 52848.424 25/01/19,09:21:50,19,09,1, 11.9,1,1, 2.790, 10448.546, 411.795, 52848.405 25/01/19,09:21:51,00,09,1, 11.9,1,1, 2.785, 10448.545, 411.795, 52848.405 25/01/19,09:21:51,01,09,1, 11.9,1,1, 2.785, 10448.556, 411.774, 52848.468 25/01/19,09:21:51,02,09,1, 11.9,1,1, 2.785, 10448.544, 411.772, 52848.518 25/01/19,09:21:51,03,09,1, 11.9,1,1, 2.785, 10448.524, 411.761, 52848.544 25/01/19,09:21:51,04,09,1, 11.9,1,1, 2.785, 10448.549, 411.764, 52848.439 25/01/19,09:21:51,05,09,1, 11.9,1,1, 2.785, 10448.575, 411.769, 52848.412 25/01/19,09:21:51,06,09,1, 11.9,1,1, 2.785, 10448.556, 411.753, 52848.433 25/01/19,09:21:51,07,09,1, 11.9,1,1, 2.785, 10448.556, 411.760, 52848.502 25/01/19,09:21:51,08,09,1, 11.9,1,1, 2.785, 10448.588, 411.732, 52848.443 25/01/19,09:21:51,09,09,1, 11.9,1,1, 2.785, 10448.577, 411.751, 52848.497 25/01/19,09:21:51,10,09,1, 11.9,1,1, 2.785, 10448.611, 411.716, 52848.492 25/01/19,09:21:51,11,09,1, 11.9,1,1, 2.785, 10448.588, 411.713, 52848.423 25/01/19,09:21:51,12,09,1, 11.9,1,1, 2.785, 10448.605, 411.700, 52848.441 25/01/19,09:21:51,13,09,1, 11.9,1,1, 2.785, 10448.601, 411.717, 52848.432 25/01/19,09:21:51,14,09,1, 11.9,1,1, 2.785, 10448.569, 411.672, 52848.413 25/01/19,09:21:51,15,09,1, 11.9,1,1, 2.785, 10448.608, 411.678, 52848.546 25/01/19,09:21:51,16,09,1, 11.9,1,1, 2.785, 10448.602, 411.684, 52848.495 25/01/19,09:21:51,17,09,1, 11.9,1,1, 2.785, 10448.629, 411.682, 52848.423 25/01/19,09:21:51,18,09,1, 11.9,1,1, 2.785, 10448.630, 411.656, 52848.506 25/01/19,09:21:51,19,09,1, 11.9,1,1, 2.785, 10448.638, 411.659, 52848.442 25/01/19,09:21:52,00,08,1, 11.9,1,1, 2.785, 10448.637, 411.659, 52848.442 25/01/19,09:21:52,01,08,1, 11.9,1,1, 2.785, 10448.658, 411.657, 52848.465 25/01/19,09:21:52,02,08,1, 11.9,1,1, 2.785, 10448.655, 411.648, 52848.440 25/01/19,09:21:52,03,08,1, 11.9,1,1, 2.785, 10448.629, 411.640, 52848.481 25/01/19,09:21:52,04,08,1, 11.9,1,1, 2.785, 10448.657, 411.616, 52848.422 25/01/19,09:21:52,05,08,1, 11.9,1,1, 2.785, 10448.660, 411.630, 52848.409 25/01/19,09:21:52,06,08,1, 11.9,1,1, 2.785, 10448.646, 411.594, 52848.457 25/01/19,09:21:52,07,08,1, 11.9,1,1, 2.785, 10448.667, 411.601, 52848.386 25/01/19,09:21:52,08,08,1, 11.9,1,1, 2.785, 10448.688, 411.589, 52848.437 25/01/19,09:21:52,09,08,1, 11.9,1,1, 2.785, 10448.680, 411.596, 52848.481 25/01/19,09:21:52,10,08,1, 11.9,1,1, 2.785, 10448.678, 411.613, 52848.499 25/01/19,09:21:52,11,08,1, 11.9,1,1, 2.785, 10448.688, 411.602, 52848.495 25/01/19,09:21:52,12,08,1, 11.9,1,1, 2.785, 10448.683, 411.596, 52848.482 25/01/19,09:21:52,13,08,1, 11.9,1,1, 2.785, 10448.682, 411.568, 52848.385 25/01/19,09:21:52,14,08,1, 11.9,1,1, 2.785, 10448.707, 411.576, 52848.403 25/01/19,09:21:52,15,08,1, 11.9,1,1, 2.785, 10448.722, 411.578, 52848.432 25/01/19,09:21:52,16,08,1, 11.9,1,1, 2.785, 10448.741, 411.577, 52848.493 25/01/19,09:21:52,17,08,1, 11.9,1,1, 2.785, 10448.718, 411.561, 52848.432 25/01/19,09:21:52,18,08,1, 11.9,1,1, 2.785, 10448.735, 411.541, 52848.431 25/01/19,09:21:52,19,08,1, 11.9,1,1, 2.785, 10448.742, 411.563, 52848.415 25/01/19,09:21:53,00,08,1, 11.9,1,1, 2.786, 10448.737, 411.563, 52848.415 25/01/19,09:21:53,01,08,1, 11.9,1,1, 2.786, 10448.729, 411.525, 52848.458 25/01/19,09:21:53,02,08,1, 11.9,1,1, 2.786, 10448.727, 411.526, 52848.447 25/01/19,09:21:53,03,08,1, 11.9,1,1, 2.786, 10448.746, 411.518, 52848.522 25/01/19,09:21:53,04,08,1, 11.9,1,1, 2.786, 10448.742, 411.498, 52848.459 25/01/19,09:21:53,05,08,1, 11.9,1,1, 2.786, 10448.749, 411.507, 52848.436 25/01/19,09:21:53,06,08,1, 11.9,1,1, 2.786, 10448.749, 411.506, 52848.511 25/01/19,09:21:53,07,08,1, 11.9,1,1, 2.786, 10448.762, 411.510, 52848.402 25/01/19,09:21:53,08,08,1, 11.9,1,1, 2.786, 10448.784, 411.494, 52848.445 25/01/19,09:21:53,09,08,1, 11.9,1,1, 2.786, 10448.763, 411.499, 52848.485 25/01/19,09:21:53,10,08,1, 11.9,1,1, 2.786, 10448.768, 411.481, 52848.436 25/01/19,09:21:53,11,08,1, 11.9,1,1, 2.786, 10448.782, 411.453, 52848.390 25/01/19,09:21:53,12,08,1, 11.9,1,1, 2.786, 10448.783, 411.467, 52848.375 25/01/19,09:21:53,13,08,1, 11.9,1,1, 2.786, 10448.776, 411.429, 52848.423 25/01/19,09:21:53,14,08,1, 11.9,1,1, 2.786, 10448.782, 411.424, 52848.395 25/01/19,09:21:53,15,08,1, 11.9,1,1, 2.786, 10448.784, 411.440, 52848.449 25/01/19,09:21:53,16,08,1, 11.9,1,1, 2.786, 10448.778, 411.444, 52848.457 25/01/19,09:21:53,17,08,1, 11.9,1,1, 2.786, 10448.785, 411.418, 52848.491 25/01/19,09:21:53,18,08,1, 11.9,1,1, 2.786, 10448.804, 411.405, 52848.388 25/01/19,09:21:53,19,08,1, 11.9,1,1, 2.786, 10448.817, 411.406, 52848.447 25/01/19,09:21:54,00,09,1, 12.0,1,1, 2.783, 10448.812, 411.406, 52848.447 25/01/19,09:21:54,01,09,1, 12.0,1,1, 2.783, 10448.810, 411.387, 52848.343 25/01/19,09:21:54,02,09,1, 12.0,1,1, 2.783, 10448.843, 411.368, 52848.376 25/01/19,09:21:54,03,09,1, 12.0,1,1, 2.783, 10448.808, 411.394, 52848.417 25/01/19,09:21:54,04,09,1, 12.0,1,1, 2.783, 10448.832, 411.366, 52848.417 25/01/19,09:21:54,05,09,1, 12.0,1,1, 2.783, 10448.840, 411.378, 52848.364 25/01/19,09:21:54,06,09,1, 12.0,1,1, 2.783, 10448.832, 411.359, 52848.409 25/01/19,09:21:54,07,09,1, 12.0,1,1, 2.783, 10448.834, 411.348, 52848.321 25/01/19,09:21:54,08,09,1, 12.0,1,1, 2.783, 10448.844, 411.335, 52848.374 25/01/19,09:21:54,09,09,1, 12.0,1,1, 2.783, 10448.834, 411.325, 52848.357 25/01/19,09:21:54,10,09,1, 12.0,1,1, 2.783, 10448.880, 411.343, 52848.505 25/01/19,09:21:54,11,09,1, 12.0,1,1, 2.783, 10448.840, 411.331, 52848.404 25/01/19,09:21:54,12,09,1, 12.0,1,1, 2.783, 10448.849, 411.316, 52848.374 25/01/19,09:21:54,13,09,1, 12.0,1,1, 2.783, 10448.857, 411.315, 52848.426 25/01/19,09:21:54,14,09,1, 12.0,1,1, 2.783, 10448.849, 411.314, 52848.376 25/01/19,09:21:54,15,09,1, 12.0,1,1, 2.783, 10448.884, 411.292, 52848.386 25/01/19,09:21:54,16,09,1, 12.0,1,1, 2.783, 10448.868, 411.290, 52848.419 25/01/19,09:21:54,17,09,1, 12.0,1,1, 2.783, 10448.876, 411.271, 52848.461 25/01/19,09:21:54,18,09,1, 12.0,1,1, 2.783, 10448.869, 411.256, 52848.380 25/01/19,09:21:54,19,09,1, 12.0,1,1, 2.783, 10448.905, 411.238, 52848.390 25/01/19,09:21:55,00,08,1, 11.9,1,1, 2.789, 10448.904, 411.238, 52848.390 25/01/19,09:21:55,01,08,1, 11.9,1,1, 2.789, 10448.879, 411.258, 52848.404 25/01/19,09:21:55,02,08,1, 11.9,1,1, 2.789, 10448.922, 411.263, 52848.357 25/01/19,09:21:55,03,08,1, 11.9,1,1, 2.789, 10448.897, 411.233, 52848.328 25/01/19,09:21:55,04,08,1, 11.9,1,1, 2.789, 10448.898, 411.236, 52848.453 25/01/19,09:21:55,05,08,1, 11.9,1,1, 2.789, 10448.908, 411.256, 52848.389 25/01/19,09:21:55,06,08,1, 11.9,1,1, 2.789, 10448.922, 411.225, 52848.434 25/01/19,09:21:55,07,08,1, 11.9,1,1, 2.789, 10448.885, 411.218, 52848.334 25/01/19,09:21:55,08,08,1, 11.9,1,1, 2.789, 10448.914, 411.210, 52848.413 25/01/19,09:21:55,09,08,1, 11.9,1,1, 2.789, 10448.914, 411.197, 52848.436 25/01/19,09:21:55,10,08,1, 11.9,1,1, 2.789, 10448.902, 411.207, 52848.353 25/01/19,09:21:55,11,08,1, 11.9,1,1, 2.789, 10448.915, 411.190, 52848.366 25/01/19,09:21:55,12,08,1, 11.9,1,1, 2.789, 10448.933, 411.195, 52848.352 25/01/19,09:21:55,13,08,1, 11.9,1,1, 2.789, 10448.923, 411.203, 52848.390 25/01/19,09:21:55,14,08,1, 11.9,1,1, 2.789, 10448.945, 411.192, 52848.342 25/01/19,09:21:55,15,08,1, 11.9,1,1, 2.789, 10448.947, 411.181, 52848.316 25/01/19,09:21:55,16,08,1, 11.9,1,1, 2.789, 10448.936, 411.189, 52848.421 25/01/19,09:21:55,17,08,1, 11.9,1,1, 2.789, 10448.931, 411.167, 52848.394 25/01/19,09:21:55,18,08,1, 11.9,1,1, 2.789, 10448.957, 411.161, 52848.396 25/01/19,09:21:55,19,08,1, 11.9,1,1, 2.789, 10448.966, 411.170, 52848.449 25/01/19,09:21:56,00,07,1, 11.8,1,1, 2.782, 10448.962, 411.170, 52848.449 25/01/19,09:21:56,01,07,1, 11.8,1,1, 2.782, 10448.984, 411.174, 52848.314 25/01/19,09:21:56,02,07,1, 11.8,1,1, 2.782, 10448.976, 411.152, 52848.310 25/01/19,09:21:56,03,07,1, 11.8,1,1, 2.782, 10448.988, 411.142, 52848.333 25/01/19,09:21:56,04,07,1, 11.8,1,1, 2.782, 10448.969, 411.163, 52848.380 25/01/19,09:21:56,05,07,1, 11.8,1,1, 2.782, 10448.986, 411.138, 52848.407 25/01/19,09:21:56,06,07,1, 11.8,1,1, 2.782, 10448.963, 411.143, 52848.337 25/01/19,09:21:56,07,07,1, 11.8,1,1, 2.782, 10449.029, 411.122, 52848.369 25/01/19,09:21:56,08,07,1, 11.8,1,1, 2.782, 10448.993, 411.140, 52848.392 25/01/19,09:21:56,09,07,1, 11.8,1,1, 2.782, 10449.005, 411.119, 52848.424 25/01/19,09:21:56,10,07,1, 11.8,1,1, 2.782, 10449.003, 411.140, 52848.365 25/01/19,09:21:56,11,07,1, 11.8,1,1, 2.782, 10448.998, 411.167, 52848.447 25/01/19,09:21:56,12,07,1, 11.8,1,1, 2.782, 10448.987, 411.128, 52848.448 25/01/19,09:21:56,13,07,1, 11.8,1,1, 2.782, 10448.992, 411.133, 52848.423 25/01/19,09:21:56,14,07,1, 11.8,1,1, 2.782, 10449.027, 411.112, 52848.317 25/01/19,09:21:56,15,07,1, 11.8,1,1, 2.782, 10449.013, 411.095, 52848.348 25/01/19,09:21:56,16,07,1, 11.8,1,1, 2.782, 10449.035, 411.117, 52848.336 25/01/19,09:21:56,17,07,1, 11.8,1,1, 2.782, 10449.031, 411.113, 52848.415 25/01/19,09:21:56,18,07,1, 11.8,1,1, 2.782, 10449.041, 411.078, 52848.319 25/01/19,09:21:56,19,07,1, 11.8,1,1, 2.782, 10449.056, 411.095, 52848.364 25/01/19,09:21:57,00,07,1, 11.8,1,1, 2.791, 10449.054, 411.095, 52848.364 25/01/19,09:21:57,01,07,1, 11.8,1,1, 2.791, 10449.028, 411.094, 52848.386 25/01/19,09:21:57,02,07,1, 11.8,1,1, 2.791, 10449.061, 411.096, 52848.400 25/01/19,09:21:57,03,07,1, 11.8,1,1, 2.791, 10449.062, 411.089, 52848.423 25/01/19,09:21:57,04,07,1, 11.8,1,1, 2.791, 10449.073, 411.078, 52848.387 25/01/19,09:21:57,05,07,1, 11.8,1,1, 2.791, 10449.068, 411.073, 52848.379 25/01/19,09:21:57,06,07,1, 11.8,1,1, 2.791, 10449.093, 411.085, 52848.488 25/01/19,09:21:57,07,07,1, 11.8,1,1, 2.791, 10449.109, 411.077, 52848.373 25/01/19,09:21:57,08,07,1, 11.8,1,1, 2.791, 10449.109, 411.071, 52848.452 25/01/19,09:21:57,09,07,1, 11.8,1,1, 2.791, 10449.108, 411.053, 52848.341 25/01/19,09:21:57,10,07,1, 11.8,1,1, 2.791, 10449.132, 411.039, 52848.316 25/01/19,09:21:57,11,07,1, 11.8,1,1, 2.791, 10449.119, 411.060, 52848.397 25/01/19,09:21:57,12,07,1, 11.8,1,1, 2.791, 10449.125, 411.059, 52848.344 25/01/19,09:21:57,13,07,1, 11.8,1,1, 2.791, 10449.122, 411.057, 52848.334 25/01/19,09:21:57,14,07,1, 11.8,1,1, 2.791, 10449.112, 411.043, 52848.344 25/01/19,09:21:57,15,07,1, 11.8,1,1, 2.791, 10449.128, 411.051, 52848.334 25/01/19,09:21:57,16,07,1, 11.8,1,1, 2.791, 10449.136, 411.043, 52848.389 25/01/19,09:21:57,17,07,1, 11.8,1,1, 2.791, 10449.144, 411.048, 52848.338 25/01/19,09:21:57,18,07,1, 11.8,1,1, 2.791, 10449.121, 411.046, 52848.415 25/01/19,09:21:57,19,07,1, 11.8,1,1, 2.791, 10449.146, 411.040, 52848.373 25/01/19,09:21:58,00,08,1, 11.9,1,1, 2.788, 10449.138, 411.040, 52848.373 25/01/19,09:21:58,01,08,1, 11.9,1,1, 2.788, 10449.139, 411.006, 52848.344 25/01/19,09:21:58,02,08,1, 11.9,1,1, 2.788, 10449.140, 411.017, 52848.361 25/01/19,09:21:58,03,08,1, 11.9,1,1, 2.788, 10449.159, 410.997, 52848.341 25/01/19,09:21:58,04,08,1, 11.9,1,1, 2.788, 10449.151, 411.007, 52848.380 25/01/19,09:21:58,05,08,1, 11.9,1,1, 2.788, 10449.189, 411.012, 52848.315 25/01/19,09:21:58,06,08,1, 11.9,1,1, 2.788, 10449.152, 411.017, 52848.439 25/01/19,09:21:58,07,08,1, 11.9,1,1, 2.788, 10449.168, 411.013, 52848.439 25/01/19,09:21:58,08,08,1, 11.9,1,1, 2.788, 10449.175, 410.984, 52848.408 25/01/19,09:21:58,09,08,1, 11.9,1,1, 2.788, 10449.172, 410.990, 52848.374 25/01/19,09:21:58,10,08,1, 11.9,1,1, 2.788, 10449.164, 411.013, 52848.418 25/01/19,09:21:58,11,08,1, 11.9,1,1, 2.788, 10449.158, 411.001, 52848.403 25/01/19,09:21:58,12,08,1, 11.9,1,1, 2.788, 10449.153, 410.997, 52848.449 25/01/19,09:21:58,13,08,1, 11.9,1,1, 2.788, 10449.173, 410.963, 52848.327 25/01/19,09:21:58,14,08,1, 11.9,1,1, 2.788, 10449.174, 411.007, 52848.308 25/01/19,09:21:58,15,08,1, 11.9,1,1, 2.788, 10449.173, 410.986, 52848.329 25/01/19,09:21:58,16,08,1, 11.9,1,1, 2.788, 10449.183, 410.982, 52848.318 25/01/19,09:21:58,17,08,1, 11.9,1,1, 2.788, 10449.166, 410.961, 52848.295 25/01/19,09:21:58,18,08,1, 11.9,1,1, 2.788, 10449.185, 410.954, 52848.304 25/01/19,09:21:58,19,08,1, 11.9,1,1, 2.788, 10449.183, 410.973, 52848.364 25/01/19,09:21:59,00,07,1, 12.0,1,1, 2.782, 10449.179, 410.973, 52848.364 25/01/19,09:21:59,01,07,1, 12.0,1,1, 2.782, 10449.184, 410.976, 52848.410 25/01/19,09:21:59,02,07,1, 12.0,1,1, 2.782, 10449.191, 410.964, 52848.436 25/01/19,09:21:59,03,07,1, 12.0,1,1, 2.782, 10449.188, 410.974, 52848.315 25/01/19,09:21:59,04,07,1, 12.0,1,1, 2.782, 10449.190, 410.957, 52848.389 25/01/19,09:21:59,05,07,1, 12.0,1,1, 2.782, 10449.189, 410.956, 52848.340 25/01/19,09:21:59,06,07,1, 12.0,1,1, 2.782, 10449.210, 410.986, 52848.454 25/01/19,09:21:59,07,07,1, 12.0,1,1, 2.782, 10449.206, 410.968, 52848.322 25/01/19,09:21:59,08,07,1, 12.0,1,1, 2.782, 10449.215, 410.958, 52848.314 25/01/19,09:21:59,09,07,1, 12.0,1,1, 2.782, 10449.190, 410.960, 52848.310 25/01/19,09:21:59,10,07,1, 12.0,1,1, 2.782, 10449.212, 410.941, 52848.275 25/01/19,09:21:59,11,07,1, 12.0,1,1, 2.782, 10449.216, 410.941, 52848.260 25/01/19,09:21:59,12,07,1, 12.0,1,1, 2.782, 10449.229, 410.955, 52848.364 25/01/19,09:21:59,13,07,1, 12.0,1,1, 2.782, 10449.187, 410.968, 52848.434 25/01/19,09:21:59,14,07,1, 12.0,1,1, 2.782, 10449.197, 410.965, 52848.495 25/01/19,09:21:59,15,07,1, 12.0,1,1, 2.782, 10449.222, 410.941, 52848.382 25/01/19,09:21:59,16,07,1, 12.0,1,1, 2.782, 10449.232, 410.943, 52848.265 25/01/19,09:21:59,17,07,1, 12.0,1,1, 2.782, 10449.185, 410.971, 52848.348 25/01/19,09:21:59,18,07,1, 12.0,1,1, 2.782, 10449.216, 410.966, 52848.279 25/01/19,09:21:59,19,07,1, 12.0,1,1, 2.782, 10449.245, 410.940, 52848.285 25/01/19,09:22:00,00,07,1, 11.9,1,1, 2.791, 10449.238, 410.940, 52848.285 25/01/19,09:22:00,01,07,1, 11.9,1,1, 2.791, 10449.238, 410.952, 52848.375 25/01/19,09:22:00,02,07,1, 11.9,1,1, 2.791, 10449.209, 410.917, 52848.229 25/01/19,09:22:00,03,07,1, 11.9,1,1, 2.791, 10449.261, 410.906, 52848.277 25/01/19,09:22:00,04,07,1, 11.9,1,1, 2.791, 10449.249, 410.897, 52848.279 25/01/19,09:22:00,05,07,1, 11.9,1,1, 2.791, 10449.221, 410.911, 52848.310 25/01/19,09:22:00,06,07,1, 11.9,1,1, 2.791, 10449.234, 410.909, 52848.337 25/01/19,09:22:00,07,07,1, 11.9,1,1, 2.791, 10449.246, 410.895, 52848.326 25/01/19,09:22:00,08,07,1, 11.9,1,1, 2.791, 10449.239, 410.883, 52848.327 25/01/19,09:22:00,09,07,1, 11.9,1,1, 2.791, 10449.224, 410.897, 52848.375 25/01/19,09:22:00,10,07,1, 11.9,1,1, 2.791, 10449.234, 410.880, 52848.300 25/01/19,09:22:00,11,07,1, 11.9,1,1, 2.791, 10449.244, 410.861, 52848.285 25/01/19,09:22:00,12,07,1, 11.9,1,1, 2.791, 10449.239, 410.860, 52848.323 25/01/19,09:22:00,13,07,1, 11.9,1,1, 2.791, 10449.257, 410.890, 52848.303 25/01/19,09:22:00,14,07,1, 11.9,1,1, 2.791, 10449.258, 410.875, 52848.256 25/01/19,09:22:00,15,07,1, 11.9,1,1, 2.791, 10449.243, 410.882, 52848.368 25/01/19,09:22:00,16,07,1, 11.9,1,1, 2.791, 10449.230, 410.873, 52848.296 25/01/19,09:22:00,17,07,1, 11.9,1,1, 2.791, 10449.252, 410.886, 52848.266 25/01/19,09:22:00,18,07,1, 11.9,1,1, 2.791, 10449.246, 410.879, 52848.304 25/01/19,09:22:00,19,07,1, 11.9,1,1, 2.791, 10449.263, 410.867, 52848.257 25/01/19,09:22:01,00,08,1, 11.9,1,1, 2.782, 10449.263, 410.867, 52848.257 25/01/19,09:22:01,01,08,1, 11.9,1,1, 2.782, 10449.251, 410.846, 52848.282 25/01/19,09:22:01,02,08,1, 11.9,1,1, 2.782, 10449.252, 410.839, 52848.263 25/01/19,09:22:01,03,08,1, 11.9,1,1, 2.782, 10449.275, 410.866, 52848.288 25/01/19,09:22:01,04,08,1, 11.9,1,1, 2.782, 10449.263, 410.834, 52848.242 25/01/19,09:22:01,05,08,1, 11.9,1,1, 2.782, 10449.268, 410.814, 52848.317 25/01/19,09:22:01,06,08,1, 11.9,1,1, 2.782, 10449.264, 410.829, 52848.237 25/01/19,09:22:01,07,08,1, 11.9,1,1, 2.782, 10449.257, 410.825, 52848.277 25/01/19,09:22:01,08,08,1, 11.9,1,1, 2.782, 10449.261, 410.808, 52848.290 25/01/19,09:22:01,09,08,1, 11.9,1,1, 2.782, 10449.287, 410.813, 52848.221 25/01/19,09:22:01,10,08,1, 11.9,1,1, 2.782, 10449.277, 410.794, 52848.291 25/01/19,09:22:01,11,08,1, 11.9,1,1, 2.782, 10449.267, 410.796, 52848.223 25/01/19,09:22:01,12,08,1, 11.9,1,1, 2.782, 10449.290, 410.809, 52848.233 25/01/19,09:22:01,13,08,1, 11.9,1,1, 2.782, 10449.287, 410.802, 52848.368 25/01/19,09:22:01,14,08,1, 11.9,1,1, 2.782, 10449.284, 410.799, 52848.362 25/01/19,09:22:01,15,08,1, 11.9,1,1, 2.782, 10449.280, 410.796, 52848.363 25/01/19,09:22:01,16,08,1, 11.9,1,1, 2.782, 10449.275, 410.785, 52848.237 25/01/19,09:22:01,17,08,1, 11.9,1,1, 2.782, 10449.294, 410.793, 52848.267 25/01/19,09:22:01,18,08,1, 11.9,1,1, 2.782, 10449.281, 410.781, 52848.264 25/01/19,09:22:01,19,08,1, 11.9,1,1, 2.782, 10449.280, 410.782, 52848.286 25/01/19,09:22:02,00,08,1, 11.9,1,1, 2.785, 10449.280, 410.782, 52848.286 25/01/19,09:22:02,01,08,1, 11.9,1,1, 2.785, 10449.301, 410.777, 52848.283 25/01/19,09:22:02,02,08,1, 11.9,1,1, 2.785, 10449.285, 410.783, 52848.309 25/01/19,09:22:02,03,08,1, 11.9,1,1, 2.785, 10449.291, 410.772, 52848.299 25/01/19,09:22:02,04,08,1, 11.9,1,1, 2.785, 10449.307, 410.757, 52848.279 25/01/19,09:22:02,05,08,1, 11.9,1,1, 2.785, 10449.328, 410.777, 52848.254 25/01/19,09:22:02,06,08,1, 11.9,1,1, 2.785, 10449.299, 410.783, 52848.300 25/01/19,09:22:02,07,08,1, 11.9,1,1, 2.785, 10449.300, 410.757, 52848.260 25/01/19,09:22:02,08,08,1, 11.9,1,1, 2.785, 10449.305, 410.755, 52848.272 25/01/19,09:22:02,09,08,1, 11.9,1,1, 2.785, 10449.314, 410.776, 52848.284 25/01/19,09:22:02,10,08,1, 11.9,1,1, 2.785, 10449.303, 410.753, 52848.279 25/01/19,09:22:02,11,08,1, 11.9,1,1, 2.785, 10449.307, 410.755, 52848.260 25/01/19,09:22:02,12,08,1, 11.9,1,1, 2.785, 10449.321, 410.745, 52848.202 25/01/19,09:22:02,13,08,1, 11.9,1,1, 2.785, 10449.309, 410.772, 52848.209 25/01/19,09:22:02,14,08,1, 11.9,1,1, 2.785, 10449.312, 410.778, 52848.267 25/01/19,09:22:02,15,08,1, 11.9,1,1, 2.785, 10449.311, 410.768, 52848.236 25/01/19,09:22:02,16,08,1, 11.9,1,1, 2.785, 10449.322, 410.758, 52848.282 25/01/19,09:22:02,17,08,1, 11.9,1,1, 2.785, 10449.316, 410.748, 52848.201 25/01/19,09:22:02,18,08,1, 11.9,1,1, 2.785, 10449.324, 410.723, 52848.144 25/01/19,09:22:02,19,08,1, 11.9,1,1, 2.785, 10449.323, 410.757, 52848.255 25/01/19,09:22:03,00,07,1, 12.0,1,1, 2.785, 10449.321, 410.757, 52848.255 25/01/19,09:22:03,01,07,1, 12.0,1,1, 2.785, 10449.314, 410.738, 52848.210 25/01/19,09:22:03,02,07,1, 12.0,1,1, 2.785, 10449.333, 410.746, 52848.242 25/01/19,09:22:03,03,07,1, 12.0,1,1, 2.785, 10449.315, 410.739, 52848.274 25/01/19,09:22:03,04,07,1, 12.0,1,1, 2.785, 10449.315, 410.702, 52847.771 25/01/19,09:22:03,05,07,1, 12.0,1,1, 2.785, 10449.348, 410.747, 52848.303 25/01/19,09:22:03,06,07,1, 12.0,1,1, 2.785, 10449.322, 410.728, 52848.174 25/01/19,09:22:03,07,07,1, 12.0,1,1, 2.785, 10449.337, 410.718, 52848.191 25/01/19,09:22:03,08,07,1, 12.0,1,1, 2.785, 10449.356, 410.732, 52848.284 25/01/19,09:22:03,09,07,1, 12.0,1,1, 2.785, 10449.339, 410.705, 52848.216 25/01/19,09:22:03,10,07,1, 12.0,1,1, 2.785, 10449.334, 410.713, 52848.206 25/01/19,09:22:03,11,07,1, 12.0,1,1, 2.785, 10449.347, 410.699, 52848.176 25/01/19,09:22:03,12,07,1, 12.0,1,1, 2.785, 10449.346, 410.715, 52848.178 25/01/19,09:22:03,13,07,1, 12.0,1,1, 2.785, 10449.350, 410.720, 52848.133 25/01/19,09:22:03,14,07,1, 12.0,1,1, 2.785, 10449.362, 410.721, 52848.204 25/01/19,09:22:03,15,07,1, 12.0,1,1, 2.785, 10449.339, 410.706, 52848.324 25/01/19,09:22:03,16,07,1, 12.0,1,1, 2.785, 10449.339, 410.755, 52848.313 25/01/19,09:22:03,17,07,1, 12.0,1,1, 2.785, 10449.347, 410.727, 52848.292 25/01/19,09:22:03,18,07,1, 12.0,1,1, 2.785, 10449.323, 410.711, 52848.261 25/01/19,09:22:03,19,07,1, 12.0,1,1, 2.785, 10449.329, 410.707, 52848.263 25/01/19,09:22:04,00,07,1, 11.8,1,1, 2.789, 10449.321, 410.707, 52848.263 25/01/19,09:22:04,01,07,1, 11.8,1,1, 2.789, 10449.352, 410.700, 52848.156 25/01/19,09:22:04,02,07,1, 11.8,1,1, 2.789, 10449.354, 410.714, 52848.227 25/01/19,09:22:04,03,07,1, 11.8,1,1, 2.789, 10449.351, 410.714, 52848.242 25/01/19,09:22:04,04,07,1, 11.8,1,1, 2.789, 10449.377, 410.719, 52848.253 25/01/19,09:22:04,05,07,1, 11.8,1,1, 2.789, 10449.348, 410.676, 52848.132 25/01/19,09:22:04,06,07,1, 11.8,1,1, 2.789, 10449.379, 410.707, 52848.209 25/01/19,09:22:04,07,07,1, 11.8,1,1, 2.789, 10449.378, 410.703, 52848.250 25/01/19,09:22:04,08,07,1, 11.8,1,1, 2.789, 10449.379, 410.701, 52848.230 25/01/19,09:22:04,09,07,1, 11.8,1,1, 2.789, 10449.384, 410.703, 52848.320 25/01/19,09:22:04,10,07,1, 11.8,1,1, 2.789, 10449.377, 410.713, 52848.161 25/01/19,09:22:04,11,07,1, 11.8,1,1, 2.789, 10449.378, 410.687, 52848.221 25/01/19,09:22:04,12,07,1, 11.8,1,1, 2.789, 10449.353, 410.678, 52848.214 25/01/19,09:22:04,13,07,1, 11.8,1,1, 2.789, 10449.394, 410.676, 52848.125 25/01/19,09:22:04,14,07,1, 11.8,1,1, 2.789, 10449.414, 410.697, 52848.113 25/01/19,09:22:04,15,07,1, 11.8,1,1, 2.789, 10449.404, 410.665, 52848.157 25/01/19,09:22:04,16,07,1, 11.8,1,1, 2.789, 10449.392, 410.700, 52848.248 25/01/19,09:22:04,17,07,1, 11.8,1,1, 2.789, 10449.402, 410.689, 52848.202 25/01/19,09:22:04,18,07,1, 11.8,1,1, 2.789, 10449.391, 410.684, 52848.266 25/01/19,09:22:04,19,07,1, 11.8,1,1, 2.789, 10449.389, 410.704, 52848.233 25/01/19,09:22:05,00,07,1, 11.9,1,1, 2.786, 10449.388, 410.704, 52848.233 25/01/19,09:22:05,01,07,1, 11.9,1,1, 2.786, 10449.377, 410.672, 52848.221 25/01/19,09:22:05,02,07,1, 11.9,1,1, 2.786, 10449.414, 410.682, 52848.229 25/01/19,09:22:05,03,07,1, 11.9,1,1, 2.786, 10449.436, 410.670, 52848.264 25/01/19,09:22:05,04,07,1, 11.9,1,1, 2.786, 10449.387, 410.637, 52847.894 25/01/19,09:22:05,05,07,1, 11.9,1,1, 2.786, 10449.373, 410.665, 52848.201 25/01/19,09:22:05,06,07,1, 11.9,1,1, 2.786, 10449.393, 410.651, 52848.221 25/01/19,09:22:05,07,07,1, 11.9,1,1, 2.786, 10449.433, 410.673, 52848.166 25/01/19,09:22:05,08,07,1, 11.9,1,1, 2.786, 10449.391, 410.659, 52848.135 25/01/19,09:22:05,09,07,1, 11.9,1,1, 2.786, 10449.430, 410.664, 52848.259 25/01/19,09:22:05,10,07,1, 11.9,1,1, 2.786, 10449.434, 410.631, 52848.172 25/01/19,09:22:05,11,07,1, 11.9,1,1, 2.786, 10449.425, 410.663, 52848.094 25/01/19,09:22:05,12,07,1, 11.9,1,1, 2.786, 10449.422, 410.650, 52848.165 25/01/19,09:22:05,13,07,1, 11.9,1,1, 2.786, 10449.457, 410.649, 52848.181 25/01/19,09:22:05,14,07,1, 11.9,1,1, 2.786, 10449.431, 410.634, 52848.250 25/01/19,09:22:05,15,07,1, 11.9,1,1, 2.786, 10449.444, 410.640, 52848.190 25/01/19,09:22:05,16,07,1, 11.9,1,1, 2.786, 10449.429, 410.640, 52848.214 25/01/19,09:22:05,17,07,1, 11.9,1,1, 2.786, 10449.438, 410.631, 52848.225 25/01/19,09:22:05,18,07,1, 11.9,1,1, 2.786, 10449.438, 410.642, 52848.191 25/01/19,09:22:05,19,07,1, 11.9,1,1, 2.786, 10449.445, 410.615, 52848.209 25/01/19,09:22:06,00,07,1, 11.9,1,1, 2.787, 10449.438, 410.615, 52848.209 25/01/19,09:22:06,01,07,1, 11.9,1,1, 2.787, 10449.468, 410.619, 52848.123 25/01/19,09:22:06,02,07,1, 11.9,1,1, 2.787, 10449.437, 410.641, 52848.240 25/01/19,09:22:06,03,07,1, 11.9,1,1, 2.787, 10449.451, 410.652, 52848.220 25/01/19,09:22:06,04,07,1, 11.9,1,1, 2.787, 10449.454, 410.618, 52848.203 25/01/19,09:22:06,05,07,1, 11.9,1,1, 2.787, 10449.446, 410.607, 52848.209 25/01/19,09:22:06,06,07,1, 11.9,1,1, 2.787, 10449.441, 410.608, 52848.210 25/01/19,09:22:06,07,07,1, 11.9,1,1, 2.787, 10449.465, 410.624, 52848.173 25/01/19,09:22:06,08,07,1, 11.9,1,1, 2.787, 10449.438, 410.608, 52848.209 25/01/19,09:22:06,09,07,1, 11.9,1,1, 2.787, 10449.446, 410.598, 52848.156 25/01/19,09:22:06,10,07,1, 11.9,1,1, 2.787, 10449.453, 410.592, 52848.229 25/01/19,09:22:06,11,07,1, 11.9,1,1, 2.787, 10449.448, 410.584, 52848.187 25/01/19,09:22:06,12,07,1, 11.9,1,1, 2.787, 10449.445, 410.612, 52848.163 25/01/19,09:22:06,13,07,1, 11.9,1,1, 2.787, 10449.477, 410.587, 52848.156 25/01/19,09:22:06,14,07,1, 11.9,1,1, 2.787, 10449.479, 410.599, 52848.123 25/01/19,09:22:06,15,07,1, 11.9,1,1, 2.787, 10449.456, 410.584, 52848.055 25/01/19,09:22:06,16,07,1, 11.9,1,1, 2.787, 10449.476, 410.568, 52848.076 25/01/19,09:22:06,17,07,1, 11.9,1,1, 2.787, 10449.473, 410.577, 52848.154 25/01/19,09:22:06,18,07,1, 11.9,1,1, 2.787, 10449.479, 410.585, 52848.174 25/01/19,09:22:06,19,07,1, 11.9,1,1, 2.787, 10449.474, 410.575, 52848.151 25/01/19,09:22:07,00,08,1, 11.9,1,1, 2.779, 10449.471, 410.575, 52848.151 25/01/19,09:22:07,01,08,1, 11.9,1,1, 2.779, 10449.486, 410.574, 52848.147 25/01/19,09:22:07,02,08,1, 11.9,1,1, 2.779, 10449.466, 410.578, 52848.172 25/01/19,09:22:07,03,08,1, 11.9,1,1, 2.779, 10449.486, 410.567, 52848.178 25/01/19,09:22:07,04,08,1, 11.9,1,1, 2.779, 10449.479, 410.602, 52848.200 25/01/19,09:22:07,05,08,1, 11.9,1,1, 2.779, 10449.470, 410.570, 52848.139 25/01/19,09:22:07,06,08,1, 11.9,1,1, 2.779, 10449.468, 410.570, 52848.014 25/01/19,09:22:07,07,08,1, 11.9,1,1, 2.779, 10449.478, 410.570, 52848.159 25/01/19,09:22:07,08,08,1, 11.9,1,1, 2.779, 10449.496, 410.572, 52848.206 25/01/19,09:22:07,09,08,1, 11.9,1,1, 2.779, 10449.489, 410.570, 52848.053 25/01/19,09:22:07,10,08,1, 11.9,1,1, 2.779, 10449.486, 410.580, 52848.163 25/01/19,09:22:07,11,08,1, 11.9,1,1, 2.779, 10449.508, 410.559, 52848.137 25/01/19,09:22:07,12,08,1, 11.9,1,1, 2.779, 10449.493, 410.594, 52848.184 25/01/19,09:22:07,13,08,1, 11.9,1,1, 2.779, 10449.506, 410.584, 52848.180 25/01/19,09:22:07,14,08,1, 11.9,1,1, 2.779, 10449.529, 410.566, 52848.080 25/01/19,09:22:07,15,08,1, 11.9,1,1, 2.779, 10449.498, 410.571, 52848.202 25/01/19,09:22:07,16,08,1, 11.9,1,1, 2.779, 10449.501, 410.551, 52848.134 25/01/19,09:22:07,17,08,1, 11.9,1,1, 2.779, 10449.509, 410.568, 52848.162 25/01/19,09:22:07,18,08,1, 11.9,1,1, 2.779, 10449.518, 410.572, 52848.241 25/01/19,09:22:07,19,08,1, 11.9,1,1, 2.779, 10449.534, 410.564, 52848.215 25/01/19,09:22:08,00,08,1, 11.9,1,1, 2.782, 10449.530, 410.564, 52848.215 25/01/19,09:22:08,01,08,1, 11.9,1,1, 2.782, 10449.508, 410.563, 52848.183 25/01/19,09:22:08,02,08,1, 11.9,1,1, 2.782, 10449.531, 410.536, 52848.088 25/01/19,09:22:08,03,08,1, 11.9,1,1, 2.782, 10449.515, 410.544, 52848.110 25/01/19,09:22:08,04,08,1, 11.9,1,1, 2.782, 10449.536, 410.550, 52848.183 25/01/19,09:22:08,05,08,1, 11.9,1,1, 2.782, 10449.542, 410.549, 52848.190 25/01/19,09:22:08,06,08,1, 11.9,1,1, 2.782, 10449.549, 410.534, 52848.105 25/01/19,09:22:08,07,08,1, 11.9,1,1, 2.782, 10449.557, 410.542, 52848.174 25/01/19,09:22:08,08,08,1, 11.9,1,1, 2.782, 10449.544, 410.564, 52848.191 25/01/19,09:22:08,09,08,1, 11.9,1,1, 2.782, 10449.545, 410.529, 52848.168 25/01/19,09:22:08,10,08,1, 11.9,1,1, 2.782, 10449.566, 410.544, 52848.144 25/01/19,09:22:08,11,08,1, 11.9,1,1, 2.782, 10449.580, 410.552, 52848.217 25/01/19,09:22:08,12,08,1, 11.9,1,1, 2.782, 10449.580, 410.529, 52848.136 25/01/19,09:22:08,13,08,1, 11.9,1,1, 2.782, 10449.591, 410.536, 52848.203 25/01/19,09:22:08,14,08,1, 11.9,1,1, 2.782, 10449.590, 410.527, 52848.099 25/01/19,09:22:08,15,08,1, 11.9,1,1, 2.782, 10449.598, 410.524, 52848.172 25/01/19,09:22:08,16,08,1, 11.9,1,1, 2.782, 10449.590, 410.493, 52848.093 25/01/19,09:22:08,17,08,1, 11.9,1,1, 2.782, 10449.592, 410.507, 52848.101 25/01/19,09:22:08,18,08,1, 11.9,1,1, 2.782, 10449.580, 410.515, 52848.091 25/01/19,09:22:08,19,08,1, 11.9,1,1, 2.782, 10449.584, 410.495, 52848.073 25/01/19,09:22:09,00,08,1, 11.9,1,1, 2.785, 10449.580, 410.495, 52848.073 25/01/19,09:22:09,01,08,1, 11.9,1,1, 2.785, 10449.590, 410.505, 52848.156 25/01/19,09:22:09,02,08,1, 11.9,1,1, 2.785, 10449.608, 410.509, 52848.140 25/01/19,09:22:09,03,08,1, 11.9,1,1, 2.785, 10449.625, 410.497, 52848.118 25/01/19,09:22:09,04,08,1, 11.9,1,1, 2.785, 10449.618, 410.500, 52848.133 25/01/19,09:22:09,05,08,1, 11.9,1,1, 2.785, 10449.620, 410.514, 52848.140 25/01/19,09:22:09,06,08,1, 11.9,1,1, 2.785, 10449.609, 410.477, 52848.107 25/01/19,09:22:09,07,08,1, 11.9,1,1, 2.785, 10449.617, 410.486, 52848.114 25/01/19,09:22:09,08,08,1, 11.9,1,1, 2.785, 10449.640, 410.486, 52848.079 25/01/19,09:22:09,09,08,1, 11.9,1,1, 2.785, 10449.637, 410.488, 52848.096 25/01/19,09:22:09,10,08,1, 11.9,1,1, 2.785, 10449.654, 410.465, 52848.101 25/01/19,09:22:09,11,08,1, 11.9,1,1, 2.785, 10449.631, 410.482, 52848.139 25/01/19,09:22:09,12,08,1, 11.9,1,1, 2.785, 10449.655, 410.486, 52848.135 25/01/19,09:22:09,13,08,1, 11.9,1,1, 2.785, 10449.640, 410.478, 52848.159 25/01/19,09:22:09,14,08,1, 11.9,1,1, 2.785, 10449.676, 410.457, 52848.153 25/01/19,09:22:09,15,08,1, 11.9,1,1, 2.785, 10449.663, 410.458, 52848.158 25/01/19,09:22:09,16,08,1, 11.9,1,1, 2.785, 10449.678, 410.480, 52848.105 25/01/19,09:22:09,17,08,1, 11.9,1,1, 2.785, 10449.691, 410.487, 52848.159 25/01/19,09:22:09,18,08,1, 11.9,1,1, 2.785, 10449.703, 410.463, 52848.110 25/01/19,09:22:09,19,08,1, 11.9,1,1, 2.785, 10449.714, 410.454, 52848.112 25/01/19,09:22:10,00,08,1, 11.9,1,1, 2.785, 10449.713, 410.454, 52848.112 25/01/19,09:22:10,01,08,1, 11.9,1,1, 2.785, 10449.712, 410.442, 52848.116 25/01/19,09:22:10,02,08,1, 11.9,1,1, 2.785, 10449.703, 410.439, 52848.064 25/01/19,09:22:10,03,08,1, 11.9,1,1, 2.785, 10449.746, 410.441, 52848.126 25/01/19,09:22:10,04,08,1, 11.9,1,1, 2.785, 10449.756, 410.417, 52848.165 25/01/19,09:22:10,05,08,1, 11.9,1,1, 2.785, 10449.746, 410.429, 52848.143 25/01/19,09:22:10,06,08,1, 11.9,1,1, 2.785, 10449.744, 410.437, 52848.198 25/01/19,09:22:10,07,08,1, 11.9,1,1, 2.785, 10449.769, 410.445, 52848.114 25/01/19,09:22:10,08,08,1, 11.9,1,1, 2.785, 10449.749, 410.425, 52848.160 25/01/19,09:22:10,09,08,1, 11.9,1,1, 2.785, 10449.745, 410.421, 52848.119 25/01/19,09:22:10,10,08,1, 11.9,1,1, 2.785, 10449.745, 410.423, 52848.141 25/01/19,09:22:10,11,08,1, 11.9,1,1, 2.785, 10449.773, 410.429, 52848.016 25/01/19,09:22:10,12,08,1, 11.9,1,1, 2.785, 10449.772, 410.411, 52848.108 25/01/19,09:22:10,13,08,1, 11.9,1,1, 2.785, 10449.768, 410.446, 52848.107 25/01/19,09:22:10,14,08,1, 11.9,1,1, 2.785, 10449.791, 410.402, 52848.086 25/01/19,09:22:10,15,08,1, 11.9,1,1, 2.785, 10449.797, 410.411, 52848.021 25/01/19,09:22:10,16,08,1, 11.9,1,1, 2.785, 10449.806, 410.402, 52848.098 25/01/19,09:22:10,17,08,1, 11.9,1,1, 2.785, 10449.803, 410.404, 52848.096 25/01/19,09:22:10,18,08,1, 11.9,1,1, 2.785, 10449.814, 410.403, 52848.052 25/01/19,09:22:10,19,08,1, 11.9,1,1, 2.785, 10449.806, 410.394, 52848.061 25/01/19,09:22:11,00,08,1, 12.0,1,1, 2.787, 10449.805, 410.394, 52848.061 25/01/19,09:22:11,01,08,1, 12.0,1,1, 2.787, 10449.822, 410.372, 52848.167 25/01/19,09:22:11,02,08,1, 12.0,1,1, 2.787, 10449.800, 410.399, 52848.077 25/01/19,09:22:11,03,08,1, 12.0,1,1, 2.787, 10449.833, 410.365, 52848.019 25/01/19,09:22:11,04,08,1, 12.0,1,1, 2.787, 10449.845, 410.361, 52848.013 25/01/19,09:22:11,05,08,1, 12.0,1,1, 2.787, 10449.823, 410.399, 52848.069 25/01/19,09:22:11,06,08,1, 12.0,1,1, 2.787, 10449.850, 410.372, 52848.051 25/01/19,09:22:11,07,08,1, 12.0,1,1, 2.787, 10449.843, 410.359, 52848.058 25/01/19,09:22:11,08,08,1, 12.0,1,1, 2.787, 10449.849, 410.354, 52848.096 25/01/19,09:22:11,09,08,1, 12.0,1,1, 2.787, 10449.871, 410.319, 52848.063 25/01/19,09:22:11,10,08,1, 12.0,1,1, 2.787, 10449.860, 410.351, 52848.062 25/01/19,09:22:11,11,08,1, 12.0,1,1, 2.787, 10449.864, 410.348, 52848.041 25/01/19,09:22:11,12,08,1, 12.0,1,1, 2.787, 10449.874, 410.352, 52848.086 25/01/19,09:22:11,13,08,1, 12.0,1,1, 2.787, 10449.858, 410.331, 52848.096 25/01/19,09:22:11,14,08,1, 12.0,1,1, 2.787, 10449.877, 410.319, 52848.060 25/01/19,09:22:11,15,08,1, 12.0,1,1, 2.787, 10449.892, 410.343, 52848.048 25/01/19,09:22:11,16,08,1, 12.0,1,1, 2.787, 10449.898, 410.333, 52848.035 25/01/19,09:22:11,17,08,1, 12.0,1,1, 2.787, 10449.902, 410.306, 52848.063 25/01/19,09:22:11,18,08,1, 12.0,1,1, 2.787, 10449.903, 410.307, 52848.040 25/01/19,09:22:11,19,08,1, 12.0,1,1, 2.787, 10449.945, 410.274, 52847.946 25/01/19,09:22:12,00,08,1, 11.9,1,1, 2.789, 10449.939, 410.274, 52847.946 25/01/19,09:22:12,01,08,1, 11.9,1,1, 2.789, 10449.915, 410.288, 52848.011 25/01/19,09:22:12,02,08,1, 11.9,1,1, 2.789, 10449.921, 410.287, 52848.065 25/01/19,09:22:12,03,08,1, 11.9,1,1, 2.789, 10449.944, 410.265, 52847.988 25/01/19,09:22:12,04,08,1, 11.9,1,1, 2.789, 10449.914, 410.273, 52848.080 25/01/19,09:22:12,05,08,1, 11.9,1,1, 2.789, 10449.924, 410.260, 52848.109 25/01/19,09:22:12,06,08,1, 11.9,1,1, 2.789, 10449.922, 410.266, 52848.081 25/01/19,09:22:12,07,08,1, 11.9,1,1, 2.789, 10449.950, 410.282, 52848.108 25/01/19,09:22:12,08,08,1, 11.9,1,1, 2.789, 10449.951, 410.253, 52848.054 25/01/19,09:22:12,09,08,1, 11.9,1,1, 2.789, 10449.936, 410.241, 52848.064 25/01/19,09:22:12,10,08,1, 11.9,1,1, 2.789, 10449.954, 410.273, 52848.015 25/01/19,09:22:12,11,08,1, 11.9,1,1, 2.789, 10449.950, 410.244, 52848.050 25/01/19,09:22:12,12,08,1, 11.9,1,1, 2.789, 10449.965, 410.225, 52847.940 25/01/19,09:22:12,13,08,1, 11.9,1,1, 2.789, 10449.984, 410.214, 52848.040 25/01/19,09:22:12,14,08,1, 11.9,1,1, 2.789, 10449.962, 410.210, 52847.880 25/01/19,09:22:12,15,08,1, 11.9,1,1, 2.789, 10450.003, 410.197, 52847.949 25/01/19,09:22:12,16,08,1, 11.9,1,1, 2.789, 10449.998, 410.211, 52847.972 25/01/19,09:22:12,17,08,1, 11.9,1,1, 2.789, 10450.000, 410.180, 52847.933 25/01/19,09:22:12,18,08,1, 11.9,1,1, 2.789, 10449.995, 410.165, 52847.957 25/01/19,09:22:12,19,08,1, 11.9,1,1, 2.789, 10450.003, 410.181, 52848.064 25/01/19,09:22:13,00,08,1, 11.9,1,1, 2.786, 10449.997, 410.181, 52848.064 25/01/19,09:22:13,01,08,1, 11.9,1,1, 2.786, 10450.008, 410.166, 52848.098 25/01/19,09:22:13,02,08,1, 11.9,1,1, 2.786, 10450.004, 410.163, 52848.006 25/01/19,09:22:13,03,08,1, 11.9,1,1, 2.786, 10450.015, 410.135, 52848.009 25/01/19,09:22:13,04,08,1, 11.9,1,1, 2.786, 10450.004, 410.128, 52847.947 25/01/19,09:22:13,05,08,1, 11.9,1,1, 2.786, 10450.010, 410.128, 52847.948 25/01/19,09:22:13,06,08,1, 11.9,1,1, 2.786, 10450.028, 410.114, 52847.940 25/01/19,09:22:13,07,08,1, 11.9,1,1, 2.786, 10450.018, 410.107, 52847.977 25/01/19,09:22:13,08,08,1, 11.9,1,1, 2.786, 10450.034, 410.115, 52847.975 25/01/19,09:22:13,09,08,1, 11.9,1,1, 2.786, 10450.047, 410.097, 52847.957 25/01/19,09:22:13,10,08,1, 11.9,1,1, 2.786, 10450.047, 410.115, 52847.940 25/01/19,09:22:13,11,08,1, 11.9,1,1, 2.786, 10450.064, 410.078, 52847.963 25/01/19,09:22:13,12,08,1, 11.9,1,1, 2.786, 10450.057, 410.097, 52848.014 25/01/19,09:22:13,13,08,1, 11.9,1,1, 2.786, 10450.076, 410.059, 52847.922 25/01/19,09:22:13,14,08,1, 11.9,1,1, 2.786, 10450.068, 410.065, 52848.016 25/01/19,09:22:13,15,08,1, 11.9,1,1, 2.786, 10450.059, 410.081, 52847.977 25/01/19,09:22:13,16,08,1, 11.9,1,1, 2.786, 10450.064, 410.029, 52847.888 25/01/19,09:22:13,17,08,1, 11.9,1,1, 2.786, 10450.060, 410.064, 52847.970 25/01/19,09:22:13,18,08,1, 11.9,1,1, 2.786, 10450.083, 410.026, 52847.920 25/01/19,09:22:13,19,08,1, 11.9,1,1, 2.786, 10450.067, 410.025, 52847.938 25/01/19,09:22:14,00,08,1, 11.8,1,1, 2.783, 10450.064, 410.025, 52847.938 25/01/19,09:22:14,01,08,1, 11.8,1,1, 2.783, 10450.093, 410.059, 52848.018 25/01/19,09:22:14,02,08,1, 11.8,1,1, 2.783, 10450.100, 410.010, 52847.889 25/01/19,09:22:14,03,08,1, 11.8,1,1, 2.783, 10450.107, 410.018, 52847.875 25/01/19,09:22:14,04,08,1, 11.8,1,1, 2.783, 10450.115, 409.978, 52847.853 25/01/19,09:22:14,05,08,1, 11.8,1,1, 2.783, 10450.112, 409.997, 52847.897 25/01/19,09:22:14,06,08,1, 11.8,1,1, 2.783, 10450.127, 409.978, 52847.941 25/01/19,09:22:14,07,08,1, 11.8,1,1, 2.783, 10450.117, 409.959, 52847.937 25/01/19,09:22:14,08,08,1, 11.8,1,1, 2.783, 10450.117, 409.982, 52847.935 25/01/19,09:22:14,09,08,1, 11.8,1,1, 2.783, 10450.116, 409.966, 52847.945 25/01/19,09:22:14,10,08,1, 11.8,1,1, 2.783, 10450.114, 409.971, 52847.971 25/01/19,09:22:14,11,08,1, 11.8,1,1, 2.783, 10450.139, 409.914, 52847.876 25/01/19,09:22:14,12,08,1, 11.8,1,1, 2.783, 10450.137, 409.943, 52847.937 25/01/19,09:22:14,13,08,1, 11.8,1,1, 2.783, 10450.138, 409.941, 52847.884 25/01/19,09:22:14,14,08,1, 11.8,1,1, 2.783, 10450.170, 409.941, 52847.894 25/01/19,09:22:14,15,08,1, 11.8,1,1, 2.783, 10450.158, 409.940, 52847.893 25/01/19,09:22:14,16,08,1, 11.8,1,1, 2.783, 10450.149, 409.910, 52847.879 25/01/19,09:22:14,17,08,1, 11.8,1,1, 2.783, 10450.142, 409.922, 52847.924 25/01/19,09:22:14,18,08,1, 11.8,1,1, 2.783, 10450.157, 409.899, 52847.927 25/01/19,09:22:14,19,08,1, 11.8,1,1, 2.783, 10450.167, 409.898, 52847.914 25/01/19,09:22:15,00,08,1, 11.9,1,1, 2.790, 10450.164, 409.898, 52847.914 25/01/19,09:22:15,01,08,1, 11.9,1,1, 2.790, 10450.172, 409.881, 52847.903 25/01/19,09:22:15,02,08,1, 11.9,1,1, 2.790, 10450.156, 409.868, 52847.953 25/01/19,09:22:15,03,08,1, 11.9,1,1, 2.790, 10450.148, 409.870, 52848.017 25/01/19,09:22:15,04,08,1, 11.9,1,1, 2.790, 10450.205, 409.865, 52847.820 25/01/19,09:22:15,05,08,1, 11.9,1,1, 2.790, 10450.214, 409.844, 52847.832 25/01/19,09:22:15,06,08,1, 11.9,1,1, 2.790, 10450.201, 409.840, 52847.853 25/01/19,09:22:15,07,08,1, 11.9,1,1, 2.790, 10450.182, 409.829, 52847.839 25/01/19,09:22:15,08,08,1, 11.9,1,1, 2.790, 10450.202, 409.856, 52847.908 25/01/19,09:22:15,09,08,1, 11.9,1,1, 2.790, 10450.202, 409.846, 52847.885 25/01/19,09:22:15,10,08,1, 11.9,1,1, 2.790, 10450.206, 409.836, 52847.893 25/01/19,09:22:15,11,08,1, 11.9,1,1, 2.790, 10450.200, 409.842, 52847.890 25/01/19,09:22:15,12,08,1, 11.9,1,1, 2.790, 10450.227, 409.822, 52847.895 25/01/19,09:22:15,13,08,1, 11.9,1,1, 2.790, 10450.198, 409.820, 52847.910 25/01/19,09:22:15,14,08,1, 11.9,1,1, 2.790, 10450.206, 409.812, 52847.857 25/01/19,09:22:15,15,08,1, 11.9,1,1, 2.790, 10450.185, 409.820, 52847.885 25/01/19,09:22:15,16,08,1, 11.9,1,1, 2.790, 10450.210, 409.816, 52847.862 25/01/19,09:22:15,17,08,1, 11.9,1,1, 2.790, 10450.245, 409.798, 52847.876 25/01/19,09:22:15,18,08,1, 11.9,1,1, 2.790, 10450.221, 409.794, 52847.808 25/01/19,09:22:15,19,08,1, 11.9,1,1, 2.790, 10450.237, 409.797, 52847.834 25/01/19,09:22:16,00,09,1, 11.9,1,1, 2.782, 10450.231, 409.797, 52847.834 25/01/19,09:22:16,01,09,1, 11.9,1,1, 2.782, 10450.237, 409.800, 52847.836 25/01/19,09:22:16,02,09,1, 11.9,1,1, 2.782, 10450.249, 409.780, 52847.831 25/01/19,09:22:16,03,09,1, 11.9,1,1, 2.782, 10450.242, 409.778, 52847.838 25/01/19,09:22:16,04,09,1, 11.9,1,1, 2.782, 10450.258, 409.765, 52847.824 25/01/19,09:22:16,05,09,1, 11.9,1,1, 2.782, 10450.260, 409.771, 52847.826 25/01/19,09:22:16,06,09,1, 11.9,1,1, 2.782, 10450.256, 409.737, 52847.763 25/01/19,09:22:16,07,09,1, 11.9,1,1, 2.782, 10450.262, 409.748, 52847.816 25/01/19,09:22:16,08,09,1, 11.9,1,1, 2.782, 10450.261, 409.743, 52847.798 25/01/19,09:22:16,09,09,1, 11.9,1,1, 2.782, 10450.283, 409.746, 52847.833 25/01/19,09:22:16,10,09,1, 11.9,1,1, 2.782, 10450.282, 409.716, 52847.792 25/01/19,09:22:16,11,09,1, 11.9,1,1, 2.782, 10450.271, 409.735, 52847.807 25/01/19,09:22:16,12,09,1, 11.9,1,1, 2.782, 10450.268, 409.695, 52847.716 25/01/19,09:22:16,13,09,1, 11.9,1,1, 2.782, 10450.276, 409.696, 52847.729 25/01/19,09:22:16,14,09,1, 11.9,1,1, 2.782, 10450.299, 409.729, 52847.841 25/01/19,09:22:16,15,09,1, 11.9,1,1, 2.782, 10450.304, 409.696, 52847.867 25/01/19,09:22:16,16,09,1, 11.9,1,1, 2.782, 10450.294, 409.689, 52847.851 25/01/19,09:22:16,17,09,1, 11.9,1,1, 2.782, 10450.292, 409.697, 52847.856 25/01/19,09:22:16,18,09,1, 11.9,1,1, 2.782, 10450.307, 409.674, 52847.820 25/01/19,09:22:16,19,09,1, 11.9,1,1, 2.782, 10450.315, 409.673, 52847.836 25/01/19,09:22:17,00,08,1, 11.9,1,1, 2.785, 10450.314, 409.673, 52847.836 25/01/19,09:22:17,01,08,1, 11.9,1,1, 2.785, 10450.327, 409.675, 52847.738 25/01/19,09:22:17,02,08,1, 11.9,1,1, 2.785, 10450.301, 409.679, 52847.868 25/01/19,09:22:17,03,08,1, 11.9,1,1, 2.785, 10450.342, 409.639, 52847.790 25/01/19,09:22:17,04,08,1, 11.9,1,1, 2.785, 10450.360, 409.636, 52847.779 25/01/19,09:22:17,05,08,1, 11.9,1,1, 2.785, 10450.348, 409.646, 52847.718 25/01/19,09:22:17,06,08,1, 11.9,1,1, 2.785, 10450.327, 409.641, 52847.750 25/01/19,09:22:17,07,08,1, 11.9,1,1, 2.785, 10450.352, 409.618, 52847.730 25/01/19,09:22:17,08,08,1, 11.9,1,1, 2.785, 10450.370, 409.609, 52847.740 25/01/19,09:22:17,09,08,1, 11.9,1,1, 2.785, 10450.372, 409.592, 52847.758 25/01/19,09:22:17,10,08,1, 11.9,1,1, 2.785, 10450.372, 409.600, 52847.803 25/01/19,09:22:17,11,08,1, 11.9,1,1, 2.785, 10450.388, 409.604, 52847.810 25/01/19,09:22:17,12,08,1, 11.9,1,1, 2.785, 10450.394, 409.609, 52847.804 25/01/19,09:22:17,13,08,1, 11.9,1,1, 2.785, 10450.395, 409.573, 52847.746 25/01/19,09:22:17,14,08,1, 11.9,1,1, 2.785, 10450.403, 409.588, 52847.741 25/01/19,09:22:17,15,08,1, 11.9,1,1, 2.785, 10450.360, 409.606, 52847.927 25/01/19,09:22:17,16,08,1, 11.9,1,1, 2.785, 10450.394, 409.558, 52847.835 25/01/19,09:22:17,17,08,1, 11.9,1,1, 2.785, 10450.398, 409.571, 52847.790 25/01/19,09:22:17,18,08,1, 11.9,1,1, 2.785, 10450.405, 409.564, 52847.770 25/01/19,09:22:17,19,08,1, 11.9,1,1, 2.785, 10450.410, 409.540, 52847.673 25/01/19,09:22:18,00,09,1, 12.0,1,1, 2.783, 10450.406, 409.540, 52847.673 25/01/19,09:22:18,01,09,1, 12.0,1,1, 2.783, 10450.426, 409.534, 52847.688 25/01/19,09:22:18,02,09,1, 12.0,1,1, 2.783, 10450.429, 409.516, 52847.698 25/01/19,09:22:18,03,09,1, 12.0,1,1, 2.783, 10450.448, 409.499, 52847.740 25/01/19,09:22:18,04,09,1, 12.0,1,1, 2.783, 10450.424, 409.485, 52847.776 25/01/19,09:22:18,05,09,1, 12.0,1,1, 2.783, 10450.426, 409.508, 52847.762 25/01/19,09:22:18,06,09,1, 12.0,1,1, 2.783, 10450.468, 409.500, 52847.733 25/01/19,09:22:18,07,09,1, 12.0,1,1, 2.783, 10450.473, 409.469, 52847.688 25/01/19,09:22:18,08,09,1, 12.0,1,1, 2.783, 10450.465, 409.482, 52847.721 25/01/19,09:22:18,09,09,1, 12.0,1,1, 2.783, 10450.458, 409.476, 52847.670 25/01/19,09:22:18,10,09,1, 12.0,1,1, 2.783, 10450.440, 409.479, 52847.991 25/01/19,09:22:18,11,09,1, 12.0,1,1, 2.783, 10450.471, 409.450, 52847.714 25/01/19,09:22:18,12,09,1, 12.0,1,1, 2.783, 10450.496, 409.443, 52847.673 25/01/19,09:22:18,13,09,1, 12.0,1,1, 2.783, 10450.507, 409.423, 52847.624 25/01/19,09:22:18,14,09,1, 12.0,1,1, 2.783, 10450.488, 409.404, 52847.704 25/01/19,09:22:18,15,09,1, 12.0,1,1, 2.783, 10450.500, 409.418, 52847.690 25/01/19,09:22:18,16,09,1, 12.0,1,1, 2.783, 10450.481, 409.417, 52847.712 25/01/19,09:22:18,17,09,1, 12.0,1,1, 2.783, 10450.484, 409.394, 52847.688 25/01/19,09:22:18,18,09,1, 12.0,1,1, 2.783, 10450.492, 409.392, 52847.704 25/01/19,09:22:18,19,09,1, 12.0,1,1, 2.783, 10450.489, 409.395, 52847.701 25/01/19,09:22:19,00,08,1, 11.9,1,1, 2.787, 10450.481, 409.395, 52847.701 25/01/19,09:22:19,01,08,1, 11.9,1,1, 2.787, 10450.494, 409.383, 52847.709 25/01/19,09:22:19,02,08,1, 11.9,1,1, 2.787, 10450.508, 409.348, 52847.657 25/01/19,09:22:19,03,08,1, 11.9,1,1, 2.787, 10450.504, 409.360, 52847.642 25/01/19,09:22:19,04,08,1, 11.9,1,1, 2.787, 10450.516, 409.364, 52847.689 25/01/19,09:22:19,05,08,1, 11.9,1,1, 2.787, 10450.510, 409.345, 52847.654 25/01/19,09:22:19,06,08,1, 11.9,1,1, 2.787, 10450.483, 409.334, 52847.675 25/01/19,09:22:19,07,08,1, 11.9,1,1, 2.787, 10450.482, 409.326, 52847.637 25/01/19,09:22:19,08,08,1, 11.9,1,1, 2.787, 10450.486, 409.330, 52847.610 25/01/19,09:22:19,09,08,1, 11.9,1,1, 2.787, 10450.513, 409.311, 52847.648 25/01/19,09:22:19,10,08,1, 11.9,1,1, 2.787, 10450.503, 409.298, 52847.693 25/01/19,09:22:19,11,08,1, 11.9,1,1, 2.787, 10450.505, 409.297, 52847.686 25/01/19,09:22:19,12,08,1, 11.9,1,1, 2.787, 10450.495, 409.281, 52847.621 25/01/19,09:22:19,13,08,1, 11.9,1,1, 2.787, 10450.497, 409.291, 52847.662 25/01/19,09:22:19,14,08,1, 11.9,1,1, 2.787, 10450.507, 409.285, 52847.667 25/01/19,09:22:19,15,08,1, 11.9,1,1, 2.787, 10450.492, 409.279, 52847.627 25/01/19,09:22:19,16,08,1, 11.9,1,1, 2.787, 10450.488, 409.241, 52847.642 25/01/19,09:22:19,17,08,1, 11.9,1,1, 2.787, 10450.489, 409.244, 52847.662 25/01/19,09:22:19,18,08,1, 11.9,1,1, 2.787, 10450.489, 409.256, 52847.628 25/01/19,09:22:19,19,08,1, 11.9,1,1, 2.787, 10450.505, 409.258, 52847.624 25/01/19,09:22:20,00,08,1, 12.0,1,1, 2.783, 10450.498, 409.258, 52847.624 25/01/19,09:22:20,01,08,1, 12.0,1,1, 2.783, 10450.509, 409.219, 52847.596 25/01/19,09:22:20,02,08,1, 12.0,1,1, 2.783, 10450.517, 409.220, 52847.570 25/01/19,09:22:20,03,08,1, 12.0,1,1, 2.783, 10450.515, 409.209, 52847.608 25/01/19,09:22:20,04,08,1, 12.0,1,1, 2.783, 10450.519, 409.220, 52847.618 25/01/19,09:22:20,05,08,1, 12.0,1,1, 2.783, 10450.487, 409.206, 52847.648 25/01/19,09:22:20,06,08,1, 12.0,1,1, 2.783, 10450.505, 409.182, 52847.623 25/01/19,09:22:20,07,08,1, 12.0,1,1, 2.783, 10450.509, 409.174, 52847.628 25/01/19,09:22:20,08,08,1, 12.0,1,1, 2.783, 10450.519, 409.182, 52847.567 25/01/19,09:22:20,09,08,1, 12.0,1,1, 2.783, 10450.530, 409.173, 52847.583 25/01/19,09:22:20,10,08,1, 12.0,1,1, 2.783, 10450.509, 409.176, 52847.589 25/01/19,09:22:20,11,08,1, 12.0,1,1, 2.783, 10450.530, 409.163, 52847.591 25/01/19,09:22:20,12,08,1, 12.0,1,1, 2.783, 10450.499, 409.156, 52847.563 25/01/19,09:22:20,13,08,1, 12.0,1,1, 2.783, 10450.516, 409.152, 52847.581 25/01/19,09:22:20,14,08,1, 12.0,1,1, 2.783, 10450.528, 409.140, 52847.570 25/01/19,09:22:20,15,08,1, 12.0,1,1, 2.783, 10450.523, 409.140, 52847.543 25/01/19,09:22:20,16,08,1, 12.0,1,1, 2.783, 10450.516, 409.123, 52847.562 25/01/19,09:22:20,17,08,1, 12.0,1,1, 2.783, 10450.528, 409.104, 52847.587 25/01/19,09:22:20,18,08,1, 12.0,1,1, 2.783, 10450.524, 409.108, 52847.610 25/01/19,09:22:20,19,08,1, 12.0,1,1, 2.783, 10450.516, 409.099, 52847.626 25/01/19,09:22:21,00,08,1, 11.9,1,1, 2.789, 10450.515, 409.099, 52847.626 25/01/19,09:22:21,01,08,1, 11.9,1,1, 2.789, 10450.507, 409.092, 52847.604 25/01/19,09:22:21,02,08,1, 11.9,1,1, 2.789, 10450.504, 409.067, 52847.568 25/01/19,09:22:21,03,08,1, 11.9,1,1, 2.789, 10450.530, 409.059, 52847.548 25/01/19,09:22:21,04,08,1, 11.9,1,1, 2.789, 10450.501, 409.089, 52847.599 25/01/19,09:22:21,05,08,1, 11.9,1,1, 2.789, 10450.531, 409.067, 52847.533 25/01/19,09:22:21,06,08,1, 11.9,1,1, 2.789, 10450.506, 409.046, 52847.571 25/01/19,09:22:21,07,08,1, 11.9,1,1, 2.789, 10450.493, 409.042, 52847.588 25/01/19,09:22:21,08,08,1, 11.9,1,1, 2.789, 10450.517, 409.043, 52847.555 25/01/19,09:22:21,09,08,1, 11.9,1,1, 2.789, 10450.490, 409.032, 52847.537 25/01/19,09:22:21,10,08,1, 11.9,1,1, 2.789, 10450.518, 409.021, 52847.558 25/01/19,09:22:21,11,08,1, 11.9,1,1, 2.789, 10450.528, 409.017, 52847.553 25/01/19,09:22:21,12,08,1, 11.9,1,1, 2.789, 10450.518, 408.997, 52847.578 25/01/19,09:22:21,13,08,1, 11.9,1,1, 2.789, 10450.513, 409.002, 52847.594 25/01/19,09:22:21,14,08,1, 11.9,1,1, 2.789, 10450.505, 408.998, 52847.591 25/01/19,09:22:21,15,08,1, 11.9,1,1, 2.789, 10450.510, 408.976, 52847.473 25/01/19,09:22:21,16,08,1, 11.9,1,1, 2.789, 10450.525, 408.974, 52847.460 25/01/19,09:22:21,17,08,1, 11.9,1,1, 2.789, 10450.529, 408.967, 52847.506 25/01/19,09:22:21,18,08,1, 11.9,1,1, 2.789, 10450.529, 408.968, 52847.463 25/01/19,09:22:21,19,08,1, 11.9,1,1, 2.789, 10450.507, 408.996, 52847.547 25/01/19,09:22:22,00,08,1, 11.9,1,1, 2.784, 10450.506, 408.996, 52847.547 25/01/19,09:22:22,01,08,1, 11.9,1,1, 2.784, 10450.521, 408.958, 52847.525 25/01/19,09:22:22,02,08,1, 11.9,1,1, 2.784, 10450.502, 408.963, 52847.578 25/01/19,09:22:22,03,08,1, 11.9,1,1, 2.784, 10450.507, 408.957, 52847.515 25/01/19,09:22:22,04,08,1, 11.9,1,1, 2.784, 10450.482, 408.934, 52847.550 25/01/19,09:22:22,05,08,1, 11.9,1,1, 2.784, 10450.493, 408.930, 52847.523 25/01/19,09:22:22,06,08,1, 11.9,1,1, 2.784, 10450.479, 408.941, 52847.576 25/01/19,09:22:22,07,08,1, 11.9,1,1, 2.784, 10450.485, 408.941, 52847.513 25/01/19,09:22:22,08,08,1, 11.9,1,1, 2.784, 10450.494, 408.936, 52847.502 25/01/19,09:22:22,09,08,1, 11.9,1,1, 2.784, 10450.518, 408.923, 52847.544 25/01/19,09:22:22,10,08,1, 11.9,1,1, 2.784, 10450.484, 408.942, 52847.484 25/01/19,09:22:22,11,08,1, 11.9,1,1, 2.784, 10450.490, 408.898, 52847.454 25/01/19,09:22:22,12,08,1, 11.9,1,1, 2.784, 10450.487, 408.913, 52847.535 25/01/19,09:22:22,13,08,1, 11.9,1,1, 2.784, 10450.507, 408.908, 52847.548 25/01/19,09:22:22,14,08,1, 11.9,1,1, 2.784, 10450.485, 408.899, 52847.527 25/01/19,09:22:22,15,08,1, 11.9,1,1, 2.784, 10450.518, 408.904, 52847.505 25/01/19,09:22:22,16,08,1, 11.9,1,1, 2.784, 10450.493, 408.897, 52847.532 25/01/19,09:22:22,17,08,1, 11.9,1,1, 2.784, 10450.477, 408.892, 52847.469 25/01/19,09:22:22,18,08,1, 11.9,1,1, 2.784, 10450.496, 408.889, 52847.524 25/01/19,09:22:22,19,08,1, 11.9,1,1, 2.784, 10450.497, 408.861, 52847.507 25/01/19,09:22:23,00,08,1, 11.9,1,1, 2.783, 10450.490, 408.861, 52847.507 25/01/19,09:22:23,01,08,1, 11.9,1,1, 2.783, 10450.483, 408.874, 52847.516 25/01/19,09:22:23,02,08,1, 11.9,1,1, 2.783, 10450.493, 408.858, 52847.484 25/01/19,09:22:23,03,08,1, 11.9,1,1, 2.783, 10450.488, 408.847, 52847.472 25/01/19,09:22:23,04,08,1, 11.9,1,1, 2.783, 10450.491, 408.853, 52847.441 25/01/19,09:22:23,05,08,1, 11.9,1,1, 2.783, 10450.486, 408.849, 52847.438 25/01/19,09:22:23,06,08,1, 11.9,1,1, 2.783, 10450.464, 408.822, 52847.437 25/01/19,09:22:23,07,08,1, 11.9,1,1, 2.783, 10450.443, 408.842, 52847.462 25/01/19,09:22:23,08,08,1, 11.9,1,1, 2.783, 10450.465, 408.824, 52847.452 25/01/19,09:22:23,09,08,1, 11.9,1,1, 2.783, 10450.468, 408.815, 52847.480 25/01/19,09:22:23,10,08,1, 11.9,1,1, 2.783, 10450.459, 408.827, 52847.446 25/01/19,09:22:23,11,08,1, 11.9,1,1, 2.783, 10450.473, 408.827, 52847.453 25/01/19,09:22:23,12,08,1, 11.9,1,1, 2.783, 10450.471, 408.823, 52847.462 25/01/19,09:22:23,13,08,1, 11.9,1,1, 2.783, 10450.454, 408.819, 52847.481 25/01/19,09:22:23,14,08,1, 11.9,1,1, 2.783, 10450.463, 408.829, 52847.484 25/01/19,09:22:23,15,08,1, 11.9,1,1, 2.783, 10450.443, 408.813, 52847.509 25/01/19,09:22:23,16,08,1, 11.9,1,1, 2.783, 10450.429, 408.833, 52847.404 25/01/19,09:22:23,17,08,1, 11.9,1,1, 2.783, 10450.474, 408.816, 52847.472 25/01/19,09:22:23,18,08,1, 11.9,1,1, 2.783, 10450.458, 408.826, 52847.401 25/01/19,09:22:23,19,08,1, 11.9,1,1, 2.783, 10450.440, 408.781, 52847.383 25/01/19,09:22:24,00,08,1, 11.9,1,1, 2.785, 10450.439, 408.781, 52847.383 25/01/19,09:22:24,01,08,1, 11.9,1,1, 2.785, 10450.468, 408.811, 52847.430 25/01/19,09:22:24,02,08,1, 11.9,1,1, 2.785, 10450.461, 408.807, 52847.453 25/01/19,09:22:24,03,08,1, 11.9,1,1, 2.785, 10450.465, 408.815, 52847.443 25/01/19,09:22:24,04,08,1, 11.9,1,1, 2.785, 10450.462, 408.795, 52847.438 25/01/19,09:22:24,05,08,1, 11.9,1,1, 2.785, 10450.457, 408.806, 52847.509 25/01/19,09:22:24,06,08,1, 11.9,1,1, 2.785, 10450.466, 408.770, 52847.412 25/01/19,09:22:24,07,08,1, 11.9,1,1, 2.785, 10450.458, 408.790, 52847.376 25/01/19,09:22:24,08,08,1, 11.9,1,1, 2.785, 10450.458, 408.770, 52847.439 25/01/19,09:22:24,09,08,1, 11.9,1,1, 2.785, 10450.443, 408.753, 52847.452 25/01/19,09:22:24,10,08,1, 11.9,1,1, 2.785, 10450.468, 408.751, 52847.412 25/01/19,09:22:24,11,08,1, 11.9,1,1, 2.785, 10450.456, 408.760, 52847.330 25/01/19,09:22:24,12,08,1, 11.9,1,1, 2.785, 10450.464, 408.760, 52847.370 25/01/19,09:22:24,13,08,1, 11.9,1,1, 2.785, 10450.457, 408.776, 52847.482 25/01/19,09:22:24,14,08,1, 11.9,1,1, 2.785, 10450.472, 408.749, 52847.408 25/01/19,09:22:24,15,08,1, 11.9,1,1, 2.785, 10450.490, 408.746, 52847.407 25/01/19,09:22:24,16,08,1, 11.9,1,1, 2.785, 10450.493, 408.775, 52847.472 25/01/19,09:22:24,17,08,1, 11.9,1,1, 2.785, 10450.476, 408.738, 52847.409 25/01/19,09:22:24,18,08,1, 11.9,1,1, 2.785, 10450.494, 408.737, 52847.388 25/01/19,09:22:24,19,08,1, 11.9,1,1, 2.785, 10450.465, 408.751, 52847.434 25/01/19,09:22:25,00,09,1, 11.9,1,1, 2.780, 10450.464, 408.751, 52847.434 25/01/19,09:22:25,01,09,1, 11.9,1,1, 2.780, 10450.477, 408.743, 52847.473 25/01/19,09:22:25,02,09,1, 11.9,1,1, 2.780, 10450.476, 408.746, 52847.425 25/01/19,09:22:25,03,09,1, 11.9,1,1, 2.780, 10450.475, 408.712, 52847.426 25/01/19,09:22:25,04,09,1, 11.9,1,1, 2.780, 10450.487, 408.742, 52847.474 25/01/19,09:22:25,05,09,1, 11.9,1,1, 2.780, 10450.459, 408.747, 52847.416 25/01/19,09:22:25,06,09,1, 11.9,1,1, 2.780, 10450.487, 408.736, 52847.375 25/01/19,09:22:25,07,09,1, 11.9,1,1, 2.780, 10450.476, 408.743, 52847.439 25/01/19,09:22:25,08,09,1, 11.9,1,1, 2.780, 10450.463, 408.735, 52847.377 25/01/19,09:22:25,09,09,1, 11.9,1,1, 2.780, 10450.462, 408.716, 52847.394 25/01/19,09:22:25,10,09,1, 11.9,1,1, 2.780, 10450.482, 408.728, 52847.455 25/01/19,09:22:25,11,09,1, 11.9,1,1, 2.780, 10450.490, 408.735, 52847.471 25/01/19,09:22:25,12,09,1, 11.9,1,1, 2.780, 10450.495, 408.746, 52847.413 25/01/19,09:22:25,13,09,1, 11.9,1,1, 2.780, 10450.480, 408.721, 52847.456 25/01/19,09:22:25,14,09,1, 11.9,1,1, 2.780, 10450.501, 408.712, 52847.457 25/01/19,09:22:25,15,09,1, 11.9,1,1, 2.780, 10450.506, 408.727, 52847.397 25/01/19,09:22:25,16,09,1, 11.9,1,1, 2.780, 10450.494, 408.724, 52847.370 25/01/19,09:22:25,17,09,1, 11.9,1,1, 2.780, 10450.477, 408.736, 52847.413 25/01/19,09:22:25,18,09,1, 11.9,1,1, 2.780, 10450.534, 408.738, 52847.339 25/01/19,09:22:25,19,09,1, 11.9,1,1, 2.780, 10450.505, 408.705, 52847.341 25/01/19,09:22:26,00,08,1, 11.9,1,1, 2.782, 10450.498, 408.705, 52847.341 25/01/19,09:22:26,01,08,1, 11.9,1,1, 2.782, 10450.533, 408.730, 52847.400 25/01/19,09:22:26,02,08,1, 11.9,1,1, 2.782, 10450.532, 408.701, 52847.398 25/01/19,09:22:26,03,08,1, 11.9,1,1, 2.782, 10450.495, 408.722, 52847.455 25/01/19,09:22:26,04,08,1, 11.9,1,1, 2.782, 10450.515, 408.732, 52847.433 25/01/19,09:22:26,05,08,1, 11.9,1,1, 2.782, 10450.512, 408.699, 52847.364 25/01/19,09:22:26,06,08,1, 11.9,1,1, 2.782, 10450.497, 408.690, 52847.350 25/01/19,09:22:26,07,08,1, 11.9,1,1, 2.782, 10450.526, 408.710, 52847.408 25/01/19,09:22:26,08,08,1, 11.9,1,1, 2.782, 10450.514, 408.689, 52847.331 25/01/19,09:22:26,09,08,1, 11.9,1,1, 2.782, 10450.508, 408.720, 52847.396 25/01/19,09:22:26,10,08,1, 11.9,1,1, 2.782, 10450.533, 408.705, 52847.435 25/01/19,09:22:26,11,08,1, 11.9,1,1, 2.782, 10450.539, 408.703, 52847.365 25/01/19,09:22:26,12,08,1, 11.9,1,1, 2.782, 10450.540, 408.689, 52847.408 25/01/19,09:22:26,13,08,1, 11.9,1,1, 2.782, 10450.516, 408.684, 52847.357 25/01/19,09:22:26,14,08,1, 11.9,1,1, 2.782, 10450.536, 408.682, 52847.339 25/01/19,09:22:26,15,08,1, 11.9,1,1, 2.782, 10450.536, 408.672, 52847.445 25/01/19,09:22:26,16,08,1, 11.9,1,1, 2.782, 10450.552, 408.688, 52847.403 25/01/19,09:22:26,17,08,1, 11.9,1,1, 2.782, 10450.534, 408.670, 52847.443 25/01/19,09:22:26,18,08,1, 11.9,1,1, 2.782, 10450.558, 408.664, 52847.334 25/01/19,09:22:26,19,08,1, 11.9,1,1, 2.782, 10450.536, 408.677, 52847.411 25/01/19,09:22:27,00,09,1, 11.9,1,1, 2.782, 10450.531, 408.677, 52847.411 25/01/19,09:22:27,01,09,1, 11.9,1,1, 2.782, 10450.548, 408.698, 52847.385 25/01/19,09:22:27,02,09,1, 11.9,1,1, 2.782, 10450.561, 408.697, 52847.352 25/01/19,09:22:27,03,09,1, 11.9,1,1, 2.782, 10450.550, 408.658, 52847.310 25/01/19,09:22:27,04,09,1, 11.9,1,1, 2.782, 10450.559, 408.675, 52847.334 25/01/19,09:22:27,05,09,1, 11.9,1,1, 2.782, 10450.540, 408.658, 52847.308 25/01/19,09:22:27,06,09,1, 11.9,1,1, 2.782, 10450.559, 408.685, 52847.327 25/01/19,09:22:27,07,09,1, 11.9,1,1, 2.782, 10450.533, 408.671, 52847.413 25/01/19,09:22:27,08,09,1, 11.9,1,1, 2.782, 10450.547, 408.673, 52847.365 25/01/19,09:22:27,09,09,1, 11.9,1,1, 2.782, 10450.524, 408.651, 52847.340 25/01/19,09:22:27,10,09,1, 11.9,1,1, 2.782, 10450.541, 408.652, 52847.325 25/01/19,09:22:27,11,09,1, 11.9,1,1, 2.782, 10450.541, 408.646, 52847.380 25/01/19,09:22:27,12,09,1, 11.9,1,1, 2.782, 10450.547, 408.672, 52847.397 25/01/19,09:22:27,13,09,1, 11.9,1,1, 2.782, 10450.562, 408.665, 52847.429 25/01/19,09:22:27,14,09,1, 11.9,1,1, 2.782, 10450.555, 408.647, 52847.355 25/01/19,09:22:27,15,09,1, 11.9,1,1, 2.782, 10450.564, 408.680, 52847.326 25/01/19,09:22:27,16,09,1, 11.9,1,1, 2.782, 10450.550, 408.652, 52847.341 25/01/19,09:22:27,17,09,1, 11.9,1,1, 2.782, 10450.550, 408.674, 52847.351 25/01/19,09:22:27,18,09,1, 11.9,1,1, 2.782, 10450.537, 408.671, 52847.288 25/01/19,09:22:27,19,09,1, 11.9,1,1, 2.782, 10450.575, 408.628, 52847.165 25/01/19,09:22:28,00,09,1, 11.9,1,1, 2.783, 10450.573, 408.628, 52847.165 25/01/19,09:22:28,01,09,1, 11.9,1,1, 2.783, 10450.532, 408.681, 52847.379 25/01/19,09:22:28,02,09,1, 11.9,1,1, 2.783, 10450.525, 408.668, 52847.297 25/01/19,09:22:28,03,09,1, 11.9,1,1, 2.783, 10450.543, 408.669, 52847.368 25/01/19,09:22:28,04,09,1, 11.9,1,1, 2.783, 10450.557, 408.641, 52847.366 25/01/19,09:22:28,05,09,1, 11.9,1,1, 2.783, 10450.541, 408.636, 52847.382 25/01/19,09:22:28,06,09,1, 11.9,1,1, 2.783, 10450.575, 408.638, 52847.422 25/01/19,09:22:28,07,09,1, 11.9,1,1, 2.783, 10450.556, 408.644, 52847.404 25/01/19,09:22:28,08,09,1, 11.9,1,1, 2.783, 10450.545, 408.620, 52847.327 25/01/19,09:22:28,09,09,1, 11.9,1,1, 2.783, 10450.549, 408.624, 52847.370 25/01/19,09:22:28,10,09,1, 11.9,1,1, 2.783, 10450.560, 408.640, 52847.288 25/01/19,09:22:28,11,09,1, 11.9,1,1, 2.783, 10450.555, 408.635, 52847.363 25/01/19,09:22:28,12,09,1, 11.9,1,1, 2.783, 10450.564, 408.637, 52847.353 25/01/19,09:22:28,13,09,1, 11.9,1,1, 2.783, 10450.573, 408.629, 52847.329 25/01/19,09:22:28,14,09,1, 11.9,1,1, 2.783, 10450.543, 408.612, 52847.372 25/01/19,09:22:28,15,09,1, 11.9,1,1, 2.783, 10450.546, 408.640, 52847.357 25/01/19,09:22:28,16,09,1, 11.9,1,1, 2.783, 10450.573, 408.616, 52847.287 25/01/19,09:22:28,17,09,1, 11.9,1,1, 2.783, 10450.554, 408.642, 52847.395 25/01/19,09:22:28,18,09,1, 11.9,1,1, 2.783, 10450.563, 408.648, 52847.391 25/01/19,09:22:28,19,09,1, 11.9,1,1, 2.783, 10450.573, 408.629, 52847.374 25/01/19,09:22:29,00,09,1, 11.9,1,1, 2.781, 10450.565, 408.629, 52847.374 25/01/19,09:22:29,01,09,1, 11.9,1,1, 2.781, 10450.547, 408.615, 52847.383 25/01/19,09:22:29,02,09,1, 11.9,1,1, 2.781, 10450.534, 408.600, 52847.301 25/01/19,09:22:29,03,09,1, 11.9,1,1, 2.781, 10450.583, 408.621, 52847.279 25/01/19,09:22:29,04,09,1, 11.9,1,1, 2.781, 10450.568, 408.624, 52847.271 25/01/19,09:22:29,05,09,1, 11.9,1,1, 2.781, 10450.557, 408.606, 52847.351 25/01/19,09:22:29,06,09,1, 11.9,1,1, 2.781, 10450.563, 408.611, 52847.387 25/01/19,09:22:29,07,09,1, 11.9,1,1, 2.781, 10450.560, 408.618, 52847.364 25/01/19,09:22:29,08,09,1, 11.9,1,1, 2.781, 10450.562, 408.613, 52847.253 25/01/19,09:22:29,09,09,1, 11.9,1,1, 2.781, 10450.546, 408.614, 52847.267 25/01/19,09:22:29,10,09,1, 11.9,1,1, 2.781, 10450.581, 408.619, 52847.386 25/01/19,09:22:29,11,09,1, 11.9,1,1, 2.781, 10450.553, 408.614, 52847.362 25/01/19,09:22:29,12,09,1, 11.9,1,1, 2.781, 10450.554, 408.627, 52847.387 25/01/19,09:22:29,13,09,1, 11.9,1,1, 2.781, 10450.566, 408.577, 52847.403 25/01/19,09:22:29,14,09,1, 11.9,1,1, 2.781, 10450.532, 408.603, 52847.317 25/01/19,09:22:29,15,09,1, 11.9,1,1, 2.781, 10450.555, 408.615, 52847.348 25/01/19,09:22:29,16,09,1, 11.9,1,1, 2.781, 10450.574, 408.605, 52847.308 25/01/19,09:22:29,17,09,1, 11.9,1,1, 2.781, 10450.579, 408.602, 52847.289 25/01/19,09:22:29,18,09,1, 11.9,1,1, 2.781, 10450.587, 408.598, 52847.241 25/01/19,09:22:29,19,09,1, 11.9,1,1, 2.781, 10450.578, 408.600, 52847.326 25/01/19,09:22:30,00,09,1, 11.9,1,1, 2.784, 10450.573, 408.600, 52847.326 25/01/19,09:22:30,01,09,1, 11.9,1,1, 2.784, 10450.580, 408.612, 52847.324 25/01/19,09:22:30,02,09,1, 11.9,1,1, 2.784, 10450.575, 408.599, 52847.251 25/01/19,09:22:30,03,09,1, 11.9,1,1, 2.784, 10450.574, 408.590, 52847.313 25/01/19,09:22:30,04,09,1, 11.9,1,1, 2.784, 10450.580, 408.588, 52847.290 25/01/19,09:22:30,05,09,1, 11.9,1,1, 2.784, 10450.565, 408.597, 52847.339 25/01/19,09:22:30,06,09,1, 11.9,1,1, 2.784, 10450.556, 408.583, 52847.331 25/01/19,09:22:30,07,09,1, 11.9,1,1, 2.784, 10450.584, 408.602, 52847.282 25/01/19,09:22:30,08,09,1, 11.9,1,1, 2.784, 10450.585, 408.597, 52847.280 25/01/19,09:22:30,09,09,1, 11.9,1,1, 2.784, 10450.570, 408.600, 52847.321 25/01/19,09:22:30,10,09,1, 11.9,1,1, 2.784, 10450.588, 408.601, 52847.282 25/01/19,09:22:30,11,09,1, 11.9,1,1, 2.784, 10450.564, 408.596, 52847.275 25/01/19,09:22:30,12,09,1, 11.9,1,1, 2.784, 10450.581, 408.593, 52847.265 25/01/19,09:22:30,13,09,1, 11.9,1,1, 2.784, 10450.579, 408.584, 52847.322 25/01/19,09:22:30,14,09,1, 11.9,1,1, 2.784, 10450.578, 408.608, 52847.323 25/01/19,09:22:30,15,09,1, 11.9,1,1, 2.784, 10450.606, 408.585, 52847.214 25/01/19,09:22:30,16,09,1, 11.9,1,1, 2.784, 10450.582, 408.592, 52847.306 25/01/19,09:22:30,17,09,1, 11.9,1,1, 2.784, 10450.597, 408.598, 52847.318 25/01/19,09:22:30,18,09,1, 11.9,1,1, 2.784, 10450.606, 408.578, 52847.282 25/01/19,09:22:30,19,09,1, 11.9,1,1, 2.784, 10450.610, 408.596, 52847.349 25/01/19,09:22:31,00,10,1, 11.9,1,1, 2.782, 10450.606, 408.596, 52847.349 25/01/19,09:22:31,01,10,1, 11.9,1,1, 2.782, 10450.592, 408.574, 52847.333 25/01/19,09:22:31,02,10,1, 11.9,1,1, 2.782, 10450.599, 408.580, 52847.357 25/01/19,09:22:31,03,10,1, 11.9,1,1, 2.782, 10450.594, 408.563, 52847.251 25/01/19,09:22:31,04,10,1, 11.9,1,1, 2.782, 10450.600, 408.585, 52847.273 25/01/19,09:22:31,05,10,1, 11.9,1,1, 2.782, 10450.623, 408.559, 52847.214 25/01/19,09:22:31,06,10,1, 11.9,1,1, 2.782, 10450.623, 408.582, 52847.303 25/01/19,09:22:31,07,10,1, 11.9,1,1, 2.782, 10450.630, 408.549, 52847.222 25/01/19,09:22:31,08,10,1, 11.9,1,1, 2.782, 10450.617, 408.567, 52847.202 25/01/19,09:22:31,09,10,1, 11.9,1,1, 2.782, 10450.595, 408.568, 52847.272 25/01/19,09:22:31,10,10,1, 11.9,1,1, 2.782, 10450.614, 408.583, 52847.281 25/01/19,09:22:31,11,10,1, 11.9,1,1, 2.782, 10450.648, 408.577, 52847.286 25/01/19,09:22:31,12,10,1, 11.9,1,1, 2.782, 10450.629, 408.567, 52847.249 25/01/19,09:22:31,13,10,1, 11.9,1,1, 2.782, 10450.616, 408.579, 52847.386 25/01/19,09:22:31,14,10,1, 11.9,1,1, 2.782, 10450.646, 408.580, 52847.311 25/01/19,09:22:31,15,10,1, 11.9,1,1, 2.782, 10450.613, 408.579, 52847.335 25/01/19,09:22:31,16,10,1, 11.9,1,1, 2.782, 10450.625, 408.590, 52847.301 25/01/19,09:22:31,17,10,1, 11.9,1,1, 2.782, 10450.634, 408.556, 52847.204 25/01/19,09:22:31,18,10,1, 11.9,1,1, 2.782, 10450.625, 408.550, 52847.184 25/01/19,09:22:31,19,10,1, 11.9,1,1, 2.782, 10450.636, 408.568, 52847.242 25/01/19,09:22:32,00,09,1, 11.8,1,1, 2.784, 10450.631, 408.568, 52847.242 25/01/19,09:22:32,01,09,1, 11.8,1,1, 2.784, 10450.645, 408.579, 52847.268 25/01/19,09:22:32,02,09,1, 11.8,1,1, 2.784, 10450.658, 408.597, 52847.286 25/01/19,09:22:32,03,09,1, 11.8,1,1, 2.784, 10450.637, 408.565, 52847.283 25/01/19,09:22:32,04,09,1, 11.8,1,1, 2.784, 10450.621, 408.572, 52847.273 25/01/19,09:22:32,05,09,1, 11.8,1,1, 2.784, 10450.640, 408.575, 52847.255 25/01/19,09:22:32,06,09,1, 11.8,1,1, 2.784, 10450.637, 408.573, 52847.246 25/01/19,09:22:32,07,09,1, 11.8,1,1, 2.784, 10450.628, 408.581, 52847.269 25/01/19,09:22:32,08,09,1, 11.8,1,1, 2.784, 10450.625, 408.578, 52847.269 25/01/19,09:22:32,09,09,1, 11.8,1,1, 2.784, 10450.630, 408.567, 52847.285 25/01/19,09:22:32,10,09,1, 11.8,1,1, 2.784, 10450.659, 408.578, 52847.191 25/01/19,09:22:32,11,09,1, 11.8,1,1, 2.784, 10450.646, 408.562, 52847.178 25/01/19,09:22:32,12,09,1, 11.8,1,1, 2.784, 10450.643, 408.554, 52847.207 25/01/19,09:22:32,13,09,1, 11.8,1,1, 2.784, 10450.671, 408.585, 52847.280 25/01/19,09:22:32,14,09,1, 11.8,1,1, 2.784, 10450.642, 408.564, 52847.331 25/01/19,09:22:32,15,09,1, 11.8,1,1, 2.784, 10450.667, 408.585, 52847.333 25/01/19,09:22:32,16,09,1, 11.8,1,1, 2.784, 10450.663, 408.563, 52847.285 25/01/19,09:22:32,17,09,1, 11.8,1,1, 2.784, 10450.656, 408.568, 52847.264 25/01/19,09:22:32,18,09,1, 11.8,1,1, 2.784, 10450.663, 408.569, 52847.277 25/01/19,09:22:32,19,09,1, 11.8,1,1, 2.784, 10450.674, 408.571, 52847.285 25/01/19,09:22:33,00,10,1, 11.9,1,1, 2.789, 10450.673, 408.571, 52847.285 25/01/19,09:22:33,01,10,1, 11.9,1,1, 2.789, 10450.673, 408.585, 52847.330 25/01/19,09:22:33,02,10,1, 11.9,1,1, 2.789, 10450.663, 408.593, 52847.314 25/01/19,09:22:33,03,10,1, 11.9,1,1, 2.789, 10450.675, 408.586, 52847.290 25/01/19,09:22:33,04,10,1, 11.9,1,1, 2.789, 10450.691, 408.587, 52847.255 25/01/19,09:22:33,05,10,1, 11.9,1,1, 2.789, 10450.677, 408.558, 52847.203 25/01/19,09:22:33,06,10,1, 11.9,1,1, 2.789, 10450.697, 408.561, 52847.237 25/01/19,09:22:33,07,10,1, 11.9,1,1, 2.789, 10450.691, 408.576, 52847.210 25/01/19,09:22:33,08,10,1, 11.9,1,1, 2.789, 10450.706, 408.571, 52847.297 25/01/19,09:22:33,09,10,1, 11.9,1,1, 2.789, 10450.715, 408.579, 52847.366 25/01/19,09:22:33,10,10,1, 11.9,1,1, 2.789, 10450.714, 408.598, 52847.314 25/01/19,09:22:33,11,10,1, 11.9,1,1, 2.789, 10450.699, 408.575, 52847.348 25/01/19,09:22:33,12,10,1, 11.9,1,1, 2.789, 10450.723, 408.589, 52847.206 25/01/19,09:22:33,13,10,1, 11.9,1,1, 2.789, 10450.714, 408.596, 52847.207 25/01/19,09:22:33,14,10,1, 11.9,1,1, 2.789, 10450.714, 408.589, 52847.265 25/01/19,09:22:33,15,10,1, 11.9,1,1, 2.789, 10450.728, 408.585, 52847.285 25/01/19,09:22:33,16,10,1, 11.9,1,1, 2.789, 10450.719, 408.603, 52847.255 25/01/19,09:22:33,17,10,1, 11.9,1,1, 2.789, 10450.737, 408.578, 52847.297 25/01/19,09:22:33,18,10,1, 11.9,1,1, 2.789, 10450.728, 408.578, 52847.166 25/01/19,09:22:33,19,10,1, 11.9,1,1, 2.789, 10450.735, 408.600, 52847.227 25/01/19,09:22:34,00,08,1, 11.9,1,1, 2.787, 10450.732, 408.600, 52847.227 25/01/19,09:22:34,01,08,1, 11.9,1,1, 2.787, 10450.742, 408.556, 52847.190 25/01/19,09:22:34,02,08,1, 11.9,1,1, 2.787, 10450.732, 408.579, 52847.178 25/01/19,09:22:34,03,08,1, 11.9,1,1, 2.787, 10450.733, 408.586, 52847.259 25/01/19,09:22:34,04,08,1, 11.9,1,1, 2.787, 10450.749, 408.575, 52847.229 25/01/19,09:22:34,05,08,1, 11.9,1,1, 2.787, 10450.748, 408.602, 52847.310 25/01/19,09:22:34,06,08,1, 11.9,1,1, 2.787, 10450.749, 408.559, 52847.227 25/01/19,09:22:34,07,08,1, 11.9,1,1, 2.787, 10450.747, 408.566, 52847.226 25/01/19,09:22:34,08,08,1, 11.9,1,1, 2.787, 10450.745, 408.585, 52847.210 25/01/19,09:22:34,09,08,1, 11.9,1,1, 2.787, 10450.750, 408.598, 52847.278 25/01/19,09:22:34,10,08,1, 11.9,1,1, 2.787, 10450.761, 408.568, 52847.232 25/01/19,09:22:34,11,08,1, 11.9,1,1, 2.787, 10450.732, 408.572, 52847.184 25/01/19,09:22:34,12,08,1, 11.9,1,1, 2.787, 10450.766, 408.574, 52847.186 25/01/19,09:22:34,13,08,1, 11.9,1,1, 2.787, 10450.767, 408.584, 52847.231 25/01/19,09:22:34,14,08,1, 11.9,1,1, 2.787, 10450.749, 408.592, 52847.204 25/01/19,09:22:34,15,08,1, 11.9,1,1, 2.787, 10450.765, 408.585, 52847.271 25/01/19,09:22:34,16,08,1, 11.9,1,1, 2.787, 10450.763, 408.558, 52847.190 25/01/19,09:22:34,17,08,1, 11.9,1,1, 2.787, 10450.763, 408.582, 52847.229 25/01/19,09:22:34,18,08,1, 11.9,1,1, 2.787, 10450.770, 408.583, 52847.194 25/01/19,09:22:34,19,08,1, 11.9,1,1, 2.787, 10450.779, 408.592, 52847.178 25/01/19,09:22:35,00,09,1, 11.9,1,1, 2.786, 10450.773, 408.592, 52847.178 25/01/19,09:22:35,01,09,1, 11.9,1,1, 2.786, 10450.775, 408.579, 52847.195 25/01/19,09:22:35,02,09,1, 11.9,1,1, 2.786, 10450.770, 408.584, 52847.205 25/01/19,09:22:35,03,09,1, 11.9,1,1, 2.786, 10450.765, 408.611, 52847.235 25/01/19,09:22:35,04,09,1, 11.9,1,1, 2.786, 10450.784, 408.586, 52847.238 25/01/19,09:22:35,05,09,1, 11.9,1,1, 2.786, 10450.785, 408.605, 52847.196 25/01/19,09:22:35,06,09,1, 11.9,1,1, 2.786, 10450.785, 408.599, 52847.152 25/01/19,09:22:35,07,09,1, 11.9,1,1, 2.786, 10450.774, 408.578, 52847.181 25/01/19,09:22:35,08,09,1, 11.9,1,1, 2.786, 10450.781, 408.582, 52847.137 25/01/19,09:22:35,09,09,1, 11.9,1,1, 2.786, 10450.778, 408.585, 52847.148 25/01/19,09:22:35,10,09,1, 11.9,1,1, 2.786, 10450.770, 408.594, 52847.217 25/01/19,09:22:35,11,09,1, 11.9,1,1, 2.786, 10450.783, 408.570, 52847.162 25/01/19,09:22:35,12,09,1, 11.9,1,1, 2.786, 10450.776, 408.566, 52847.174 25/01/19,09:22:35,13,09,1, 11.9,1,1, 2.786, 10450.780, 408.577, 52847.162 25/01/19,09:22:35,14,09,1, 11.9,1,1, 2.786, 10450.809, 408.582, 52847.235 25/01/19,09:22:35,15,09,1, 11.9,1,1, 2.786, 10450.774, 408.570, 52847.201 25/01/19,09:22:35,16,09,1, 11.9,1,1, 2.786, 10450.784, 408.584, 52847.257 25/01/19,09:22:35,17,09,1, 11.9,1,1, 2.786, 10450.789, 408.579, 52847.106 25/01/19,09:22:35,18,09,1, 11.9,1,1, 2.786, 10450.785, 408.587, 52847.171 25/01/19,09:22:35,19,09,1, 11.9,1,1, 2.786, 10450.774, 408.569, 52847.186 25/01/19,09:22:36,00,09,1, 11.9,1,1, 2.781, 10450.773, 408.569, 52847.186 25/01/19,09:22:36,01,09,1, 11.9,1,1, 2.781, 10450.772, 408.580, 52847.097 25/01/19,09:22:36,02,09,1, 11.9,1,1, 2.781, 10450.766, 408.568, 52847.209 25/01/19,09:22:36,03,09,1, 11.9,1,1, 2.781, 10450.784, 408.574, 52847.127 25/01/19,09:22:36,04,09,1, 11.9,1,1, 2.781, 10450.785, 408.580, 52847.227 25/01/19,09:22:36,05,09,1, 11.9,1,1, 2.781, 10450.793, 408.561, 52847.160 25/01/19,09:22:36,06,09,1, 11.9,1,1, 2.781, 10450.798, 408.560, 52847.163 25/01/19,09:22:36,07,09,1, 11.9,1,1, 2.781, 10450.761, 408.591, 52847.140 25/01/19,09:22:36,08,09,1, 11.9,1,1, 2.781, 10450.805, 408.592, 52847.247 25/01/19,09:22:36,09,09,1, 11.9,1,1, 2.781, 10450.782, 408.564, 52847.173 25/01/19,09:22:36,10,09,1, 11.9,1,1, 2.781, 10450.767, 408.572, 52847.174 25/01/19,09:22:36,11,09,1, 11.9,1,1, 2.781, 10450.775, 408.567, 52847.163 25/01/19,09:22:36,12,09,1, 11.9,1,1, 2.781, 10450.789, 408.559, 52847.141 25/01/19,09:22:36,13,09,1, 11.9,1,1, 2.781, 10450.796, 408.575, 52847.085 25/01/19,09:22:36,14,09,1, 11.9,1,1, 2.781, 10450.779, 408.584, 52847.108 25/01/19,09:22:36,15,09,1, 11.9,1,1, 2.781, 10450.799, 408.573, 52847.174 25/01/19,09:22:36,16,09,1, 11.9,1,1, 2.781, 10450.777, 408.576, 52847.194 25/01/19,09:22:36,17,09,1, 11.9,1,1, 2.781, 10450.793, 408.533, 52847.153 25/01/19,09:22:36,18,09,1, 11.9,1,1, 2.781, 10450.789, 408.563, 52847.178 25/01/19,09:22:36,19,09,1, 11.9,1,1, 2.781, 10450.782, 408.570, 52847.196 25/01/19,09:22:37,00,09,1, 11.9,1,1, 2.786, 10450.782, 408.570, 52847.196 25/01/19,09:22:37,01,09,1, 11.9,1,1, 2.786, 10450.770, 408.571, 52847.216 25/01/19,09:22:37,02,09,1, 11.9,1,1, 2.786, 10450.775, 408.593, 52847.207 25/01/19,09:22:37,03,09,1, 11.9,1,1, 2.786, 10450.767, 408.566, 52847.215 25/01/19,09:22:37,04,09,1, 11.9,1,1, 2.786, 10450.753, 408.544, 52847.220 25/01/19,09:22:37,05,09,1, 11.9,1,1, 2.786, 10450.760, 408.543, 52847.159 25/01/19,09:22:37,06,09,1, 11.9,1,1, 2.786, 10450.765, 408.538, 52847.172 25/01/19,09:22:37,07,09,1, 11.9,1,1, 2.786, 10450.787, 408.528, 52847.076 25/01/19,09:22:37,08,09,1, 11.9,1,1, 2.786, 10450.787, 408.553, 52847.132 25/01/19,09:22:37,09,09,1, 11.9,1,1, 2.786, 10450.790, 408.561, 52847.143 25/01/19,09:22:37,10,09,1, 11.9,1,1, 2.786, 10450.775, 408.539, 52847.213 25/01/19,09:22:37,11,09,1, 11.9,1,1, 2.786, 10450.778, 408.539, 52847.160 25/01/19,09:22:37,12,09,1, 11.9,1,1, 2.786, 10450.755, 408.532, 52847.216 25/01/19,09:22:37,13,09,1, 11.9,1,1, 2.786, 10450.790, 408.561, 52847.203 25/01/19,09:22:37,14,09,1, 11.9,1,1, 2.786, 10450.778, 408.551, 52847.128 25/01/19,09:22:37,15,09,1, 11.9,1,1, 2.786, 10450.773, 408.550, 52847.113 25/01/19,09:22:37,16,09,1, 11.9,1,1, 2.786, 10450.792, 408.541, 52847.147 25/01/19,09:22:37,17,09,1, 11.9,1,1, 2.786, 10450.820, 408.560, 52847.135 25/01/19,09:22:37,18,09,1, 11.9,1,1, 2.786, 10450.765, 408.531, 52847.111 25/01/19,09:22:37,19,09,1, 11.9,1,1, 2.786, 10450.799, 408.515, 52847.111 25/01/19,09:22:38,00,08,1, 12.0,1,1, 2.784, 10450.798, 408.515, 52847.111 25/01/19,09:22:38,01,08,1, 12.0,1,1, 2.784, 10450.798, 408.535, 52847.081 25/01/19,09:22:38,02,08,1, 12.0,1,1, 2.784, 10450.798, 408.545, 52847.169 25/01/19,09:22:38,03,08,1, 12.0,1,1, 2.784, 10450.782, 408.552, 52847.096 25/01/19,09:22:38,04,08,1, 12.0,1,1, 2.784, 10450.801, 408.550, 52847.137 25/01/19,09:22:38,05,08,1, 12.0,1,1, 2.784, 10450.774, 408.541, 52847.160 25/01/19,09:22:38,06,08,1, 12.0,1,1, 2.784, 10450.787, 408.548, 52847.106 25/01/19,09:22:38,07,08,1, 12.0,1,1, 2.784, 10450.798, 408.537, 52847.119 25/01/19,09:22:38,08,08,1, 12.0,1,1, 2.784, 10450.779, 408.544, 52847.090 25/01/19,09:22:38,09,08,1, 12.0,1,1, 2.784, 10450.809, 408.545, 52847.145 25/01/19,09:22:38,10,08,1, 12.0,1,1, 2.784, 10450.829, 408.534, 52847.132 25/01/19,09:22:38,11,08,1, 12.0,1,1, 2.784, 10450.808, 408.545, 52847.140 25/01/19,09:22:38,12,08,1, 12.0,1,1, 2.784, 10450.793, 408.532, 52847.111 25/01/19,09:22:38,13,08,1, 12.0,1,1, 2.784, 10450.816, 408.557, 52847.158 25/01/19,09:22:38,14,08,1, 12.0,1,1, 2.784, 10450.806, 408.519, 52847.085 25/01/19,09:22:38,15,08,1, 12.0,1,1, 2.784, 10450.830, 408.523, 52847.045 25/01/19,09:22:38,16,08,1, 12.0,1,1, 2.784, 10450.833, 408.542, 52847.147 25/01/19,09:22:38,17,08,1, 12.0,1,1, 2.784, 10450.831, 408.542, 52847.044 25/01/19,09:22:38,18,08,1, 12.0,1,1, 2.784, 10450.842, 408.571, 52847.160 25/01/19,09:22:38,19,08,1, 12.0,1,1, 2.784, 10450.833, 408.536, 52847.161 25/01/19,09:22:39,00,08,1, 11.9,1,1, 2.787, 10450.832, 408.536, 52847.161 25/01/19,09:22:39,01,08,1, 11.9,1,1, 2.787, 10450.848, 408.530, 52847.118 25/01/19,09:22:39,02,08,1, 11.9,1,1, 2.787, 10450.839, 408.536, 52847.160 25/01/19,09:22:39,03,08,1, 11.9,1,1, 2.787, 10450.854, 408.538, 52847.069 25/01/19,09:22:39,04,08,1, 11.9,1,1, 2.787, 10450.855, 408.540, 52847.089 25/01/19,09:22:39,05,08,1, 11.9,1,1, 2.787, 10450.871, 408.543, 52847.147 25/01/19,09:22:39,06,08,1, 11.9,1,1, 2.787, 10450.846, 408.529, 52847.092 25/01/19,09:22:39,07,08,1, 11.9,1,1, 2.787, 10450.872, 408.536, 52847.055 25/01/19,09:22:39,08,08,1, 11.9,1,1, 2.787, 10450.853, 408.514, 52847.032 25/01/19,09:22:39,09,08,1, 11.9,1,1, 2.787, 10450.851, 408.535, 52847.051 25/01/19,09:22:39,10,08,1, 11.9,1,1, 2.787, 10450.852, 408.523, 52847.098 25/01/19,09:22:39,11,08,1, 11.9,1,1, 2.787, 10450.880, 408.547, 52847.079 25/01/19,09:22:39,12,08,1, 11.9,1,1, 2.787, 10450.849, 408.534, 52847.076 25/01/19,09:22:39,13,08,1, 11.9,1,1, 2.787, 10450.893, 408.505, 52847.075 25/01/19,09:22:39,14,08,1, 11.9,1,1, 2.787, 10450.880, 408.499, 52847.077 25/01/19,09:22:39,15,08,1, 11.9,1,1, 2.787, 10450.884, 408.509, 52847.024 25/01/19,09:22:39,16,08,1, 11.9,1,1, 2.787, 10450.895, 408.515, 52847.133 25/01/19,09:22:39,17,08,1, 11.9,1,1, 2.787, 10450.908, 408.520, 52847.040 25/01/19,09:22:39,18,08,1, 11.9,1,1, 2.787, 10450.886, 408.496, 52847.008 25/01/19,09:22:39,19,08,1, 11.9,1,1, 2.787, 10450.876, 408.493, 52847.072 25/01/19,09:22:40,00,08,1, 11.9,1,1, 2.783, 10450.873, 408.493, 52847.072 25/01/19,09:22:40,01,08,1, 11.9,1,1, 2.783, 10450.880, 408.510, 52847.093 25/01/19,09:22:40,02,08,1, 11.9,1,1, 2.783, 10450.911, 408.488, 52846.959 25/01/19,09:22:40,03,08,1, 11.9,1,1, 2.783, 10450.879, 408.530, 52847.103 25/01/19,09:22:40,04,08,1, 11.9,1,1, 2.783, 10450.887, 408.494, 52847.034 25/01/19,09:22:40,05,08,1, 11.9,1,1, 2.783, 10450.929, 408.512, 52847.079 25/01/19,09:22:40,06,08,1, 11.9,1,1, 2.783, 10450.877, 408.479, 52847.029 25/01/19,09:22:40,07,08,1, 11.9,1,1, 2.783, 10450.927, 408.496, 52847.059 25/01/19,09:22:40,08,08,1, 11.9,1,1, 2.783, 10450.905, 408.482, 52847.047 25/01/19,09:22:40,09,08,1, 11.9,1,1, 2.783, 10450.914, 408.476, 52847.032 25/01/19,09:22:40,10,08,1, 11.9,1,1, 2.783, 10450.944, 408.476, 52846.993 25/01/19,09:22:40,11,08,1, 11.9,1,1, 2.783, 10450.919, 408.458, 52846.967 25/01/19,09:22:40,12,08,1, 11.9,1,1, 2.783, 10450.930, 408.471, 52847.042 25/01/19,09:22:40,13,08,1, 11.9,1,1, 2.783, 10450.931, 408.468, 52847.066 25/01/19,09:22:40,14,08,1, 11.9,1,1, 2.783, 10450.907, 408.473, 52846.989 25/01/19,09:22:40,15,08,1, 11.9,1,1, 2.783, 10450.939, 408.443, 52847.020 25/01/19,09:22:40,16,08,1, 11.9,1,1, 2.783, 10450.907, 408.432, 52847.077 25/01/19,09:22:40,17,08,1, 11.9,1,1, 2.783, 10450.946, 408.459, 52847.016 25/01/19,09:22:40,18,08,1, 11.9,1,1, 2.783, 10450.921, 408.418, 52847.076 25/01/19,09:22:40,19,08,1, 11.9,1,1, 2.783, 10450.954, 408.424, 52847.002 25/01/19,09:22:41,00,09,1, 11.9,1,1, 2.783, 10450.948, 408.424, 52847.002 25/01/19,09:22:41,01,09,1, 11.9,1,1, 2.783, 10450.936, 408.450, 52847.025 25/01/19,09:22:41,02,09,1, 11.9,1,1, 2.783, 10450.916, 408.419, 52847.048 25/01/19,09:22:41,03,09,1, 11.9,1,1, 2.783, 10450.933, 408.418, 52846.945 25/01/19,09:22:41,04,09,1, 11.9,1,1, 2.783, 10450.944, 408.431, 52847.049 25/01/19,09:22:41,05,09,1, 11.9,1,1, 2.783, 10450.943, 408.416, 52847.025 25/01/19,09:22:41,06,09,1, 11.9,1,1, 2.783, 10450.928, 408.416, 52846.984 25/01/19,09:22:41,07,09,1, 11.9,1,1, 2.783, 10450.936, 408.387, 52847.049 25/01/19,09:22:41,08,09,1, 11.9,1,1, 2.783, 10450.943, 408.390, 52847.047 25/01/19,09:22:41,09,09,1, 11.9,1,1, 2.783, 10450.939, 408.370, 52846.975 25/01/19,09:22:41,10,09,1, 11.9,1,1, 2.783, 10450.962, 408.381, 52846.985 25/01/19,09:22:41,11,09,1, 11.9,1,1, 2.783, 10450.942, 408.401, 52846.975 25/01/19,09:22:41,12,09,1, 11.9,1,1, 2.783, 10450.940, 408.386, 52846.953 25/01/19,09:22:41,13,09,1, 11.9,1,1, 2.783, 10450.965, 408.385, 52847.002 25/01/19,09:22:41,14,09,1, 11.9,1,1, 2.783, 10450.941, 408.354, 52847.014 25/01/19,09:22:41,15,09,1, 11.9,1,1, 2.783, 10450.919, 408.352, 52846.971 25/01/19,09:22:41,16,09,1, 11.9,1,1, 2.783, 10450.942, 408.392, 52846.987 25/01/19,09:22:41,17,09,1, 11.9,1,1, 2.783, 10450.951, 408.353, 52846.915 25/01/19,09:22:41,18,09,1, 11.9,1,1, 2.783, 10450.949, 408.361, 52846.938 25/01/19,09:22:41,19,09,1, 11.9,1,1, 2.783, 10450.922, 408.345, 52846.915 25/01/19,09:22:42,00,08,1, 12.0,1,1, 2.785, 10450.915, 408.345, 52846.915 25/01/19,09:22:42,01,08,1, 12.0,1,1, 2.785, 10450.940, 408.353, 52847.013 25/01/19,09:22:42,02,08,1, 12.0,1,1, 2.785, 10450.942, 408.337, 52846.939 25/01/19,09:22:42,03,08,1, 12.0,1,1, 2.785, 10450.929, 408.353, 52846.930 25/01/19,09:22:42,04,08,1, 12.0,1,1, 2.785, 10450.948, 408.308, 52846.917 25/01/19,09:22:42,05,08,1, 12.0,1,1, 2.785, 10450.915, 408.306, 52847.004 25/01/19,09:22:42,06,08,1, 12.0,1,1, 2.785, 10450.927, 408.304, 52846.997 25/01/19,09:22:42,07,08,1, 12.0,1,1, 2.785, 10450.928, 408.319, 52846.954 25/01/19,09:22:42,08,08,1, 12.0,1,1, 2.785, 10450.925, 408.324, 52846.938 25/01/19,09:22:42,09,08,1, 12.0,1,1, 2.785, 10450.952, 408.292, 52846.967 25/01/19,09:22:42,10,08,1, 12.0,1,1, 2.785, 10450.939, 408.272, 52846.941 25/01/19,09:22:42,11,08,1, 12.0,1,1, 2.785, 10450.936, 408.277, 52846.946 25/01/19,09:22:42,12,08,1, 12.0,1,1, 2.785, 10450.942, 408.267, 52846.945 25/01/19,09:22:42,13,08,1, 12.0,1,1, 2.785, 10450.952, 408.239, 52846.871 25/01/19,09:22:42,14,08,1, 12.0,1,1, 2.785, 10450.913, 408.255, 52846.916 25/01/19,09:22:42,15,08,1, 12.0,1,1, 2.785, 10450.945, 408.239, 52846.969 25/01/19,09:22:42,16,08,1, 12.0,1,1, 2.785, 10450.941, 408.246, 52846.879 25/01/19,09:22:42,17,08,1, 12.0,1,1, 2.785, 10450.942, 408.228, 52846.955 25/01/19,09:22:42,18,08,1, 12.0,1,1, 2.785, 10450.957, 408.251, 52846.931 25/01/19,09:22:42,19,08,1, 12.0,1,1, 2.785, 10450.948, 408.212, 52847.004 25/01/19,09:22:43,00,08,1, 11.9,1,1, 2.789, 10450.940, 408.212, 52847.004 25/01/19,09:22:43,01,08,1, 11.9,1,1, 2.789, 10450.919, 408.238, 52846.930 25/01/19,09:22:43,02,08,1, 11.9,1,1, 2.789, 10450.932, 408.186, 52846.914 25/01/19,09:22:43,03,08,1, 11.9,1,1, 2.789, 10450.946, 408.221, 52846.908 25/01/19,09:22:43,04,08,1, 11.9,1,1, 2.789, 10450.930, 408.184, 52846.848 25/01/19,09:22:43,05,08,1, 11.9,1,1, 2.789, 10450.932, 408.190, 52846.868 25/01/19,09:22:43,06,08,1, 11.9,1,1, 2.789, 10450.918, 408.189, 52846.925 25/01/19,09:22:43,07,08,1, 11.9,1,1, 2.789, 10450.902, 408.160, 52846.897 25/01/19,09:22:43,08,08,1, 11.9,1,1, 2.789, 10450.912, 408.148, 52846.720 25/01/19,09:22:43,09,08,1, 11.9,1,1, 2.789, 10450.934, 408.166, 52846.971 25/01/19,09:22:43,10,08,1, 11.9,1,1, 2.789, 10450.942, 408.135, 52846.913 25/01/19,09:22:43,11,08,1, 11.9,1,1, 2.789, 10450.929, 408.154, 52846.924 25/01/19,09:22:43,12,08,1, 11.9,1,1, 2.789, 10450.909, 408.134, 52846.923 25/01/19,09:22:43,13,08,1, 11.9,1,1, 2.789, 10450.913, 408.124, 52846.870 25/01/19,09:22:43,14,08,1, 11.9,1,1, 2.789, 10450.936, 408.114, 52846.900 25/01/19,09:22:43,15,08,1, 11.9,1,1, 2.789, 10450.897, 408.116, 52846.892 25/01/19,09:22:43,16,08,1, 11.9,1,1, 2.789, 10450.924, 408.072, 52846.916 25/01/19,09:22:43,17,08,1, 11.9,1,1, 2.789, 10450.908, 408.083, 52846.804 25/01/19,09:22:43,18,08,1, 11.9,1,1, 2.789, 10450.911, 408.049, 52846.883 25/01/19,09:22:43,19,08,1, 11.9,1,1, 2.789, 10450.896, 408.048, 52846.810 25/01/19,09:22:44,00,07,1, 11.9,1,1, 2.782, 10450.890, 408.048, 52846.810 25/01/19,09:22:44,01,07,1, 11.9,1,1, 2.782, 10450.913, 408.051, 52846.882 25/01/19,09:22:44,02,07,1, 11.9,1,1, 2.782, 10450.903, 408.066, 52846.913 25/01/19,09:22:44,03,07,1, 11.9,1,1, 2.782, 10450.926, 408.058, 52846.925 25/01/19,09:22:44,04,07,1, 11.9,1,1, 2.782, 10450.900, 408.051, 52846.828 25/01/19,09:22:44,05,07,1, 11.9,1,1, 2.782, 10450.890, 408.051, 52846.921 25/01/19,09:22:44,06,07,1, 11.9,1,1, 2.782, 10450.896, 408.049, 52846.920 25/01/19,09:22:44,07,07,1, 11.9,1,1, 2.782, 10450.890, 408.011, 52846.864 25/01/19,09:22:44,08,07,1, 11.9,1,1, 2.782, 10450.896, 408.022, 52846.816 25/01/19,09:22:44,09,07,1, 11.9,1,1, 2.782, 10450.914, 407.993, 52846.876 25/01/19,09:22:44,10,07,1, 11.9,1,1, 2.782, 10450.892, 408.016, 52846.811 25/01/19,09:22:44,11,07,1, 11.9,1,1, 2.782, 10450.881, 407.962, 52846.526 25/01/19,09:22:44,12,07,1, 11.9,1,1, 2.782, 10450.837, 407.974, 52846.812 25/01/19,09:22:44,13,07,1, 11.9,1,1, 2.782, 10450.871, 407.966, 52846.830 25/01/19,09:22:44,14,07,1, 11.9,1,1, 2.782, 10450.869, 407.967, 52846.838 25/01/19,09:22:44,15,07,1, 11.9,1,1, 2.782, 10450.869, 407.978, 52846.784 25/01/19,09:22:44,16,07,1, 11.9,1,1, 2.782, 10450.870, 407.914, 52846.785 25/01/19,09:22:44,17,07,1, 11.9,1,1, 2.782, 10450.924, 407.939, 52846.782 25/01/19,09:22:44,18,07,1, 11.9,1,1, 2.782, 10450.875, 407.927, 52846.799 25/01/19,09:22:44,19,07,1, 11.9,1,1, 2.782, 10450.918, 407.890, 52846.709 25/01/19,09:22:45,00,09,1, 11.9,1,1, 2.782, 10450.915, 407.890, 52846.709 25/01/19,09:22:45,01,09,1, 11.9,1,1, 2.782, 10450.845, 407.896, 52846.825 25/01/19,09:22:45,02,09,1, 11.9,1,1, 2.782, 10450.833, 407.876, 52846.746 25/01/19,09:22:45,03,09,1, 11.9,1,1, 2.782, 10450.882, 407.879, 52846.764 25/01/19,09:22:45,04,09,1, 11.9,1,1, 2.782, 10450.860, 407.899, 52846.795 25/01/19,09:22:45,05,09,1, 11.9,1,1, 2.782, 10450.860, 407.878, 52846.778 25/01/19,09:22:45,06,09,1, 11.9,1,1, 2.782, 10450.863, 407.895, 52846.787 25/01/19,09:22:45,07,09,1, 11.9,1,1, 2.782, 10450.857, 407.842, 52846.753 25/01/19,09:22:45,08,09,1, 11.9,1,1, 2.782, 10450.845, 407.834, 52846.728 25/01/19,09:22:45,09,09,1, 11.9,1,1, 2.782, 10450.821, 407.862, 52846.710 25/01/19,09:22:45,10,09,1, 11.9,1,1, 2.782, 10450.816, 407.864, 52846.833 25/01/19,09:22:45,11,09,1, 11.9,1,1, 2.782, 10450.826, 407.827, 52846.719 25/01/19,09:22:45,12,09,1, 11.9,1,1, 2.782, 10450.819, 407.819, 52846.719 25/01/19,09:22:45,13,09,1, 11.9,1,1, 2.782, 10450.823, 407.836, 52846.754 25/01/19,09:22:45,14,09,1, 11.9,1,1, 2.782, 10450.837, 407.802, 52846.742 25/01/19,09:22:45,15,09,1, 11.9,1,1, 2.782, 10450.807, 407.799, 52846.740 25/01/19,09:22:45,16,09,1, 11.9,1,1, 2.782, 10450.826, 407.784, 52846.736 25/01/19,09:22:45,17,09,1, 11.9,1,1, 2.782, 10450.810, 407.773, 52846.721 25/01/19,09:22:45,18,09,1, 11.9,1,1, 2.782, 10450.788, 407.772, 52846.762 25/01/19,09:22:45,19,09,1, 11.9,1,1, 2.782, 10450.820, 407.779, 52846.696 25/01/19,09:22:46,00,07,1, 11.9,1,1, 2.784, 10450.815, 407.779, 52846.696 25/01/19,09:22:46,01,07,1, 11.9,1,1, 2.784, 10450.789, 407.752, 52846.756 25/01/19,09:22:46,02,07,1, 11.9,1,1, 2.784, 10450.803, 407.751, 52846.753 25/01/19,09:22:46,03,07,1, 11.9,1,1, 2.784, 10450.770, 407.767, 52846.708 25/01/19,09:22:46,04,07,1, 11.9,1,1, 2.784, 10450.761, 407.770, 52846.742 25/01/19,09:22:46,05,07,1, 11.9,1,1, 2.784, 10450.773, 407.729, 52846.681 25/01/19,09:22:46,06,07,1, 11.9,1,1, 2.784, 10450.761, 407.733, 52846.727 25/01/19,09:22:46,07,07,1, 11.9,1,1, 2.784, 10450.755, 407.728, 52846.687 25/01/19,09:22:46,08,07,1, 11.9,1,1, 2.784, 10450.757, 407.716, 52846.715 25/01/19,09:22:46,09,07,1, 11.9,1,1, 2.784, 10450.755, 407.711, 52846.690 25/01/19,09:22:46,10,07,1, 11.9,1,1, 2.784, 10450.760, 407.723, 52846.629 25/01/19,09:22:46,11,07,1, 11.9,1,1, 2.784, 10450.756, 407.693, 52846.594 25/01/19,09:22:46,12,07,1, 11.9,1,1, 2.784, 10450.749, 407.706, 52846.679 25/01/19,09:22:46,13,07,1, 11.9,1,1, 2.784, 10450.771, 407.694, 52846.713 25/01/19,09:22:46,14,07,1, 11.9,1,1, 2.784, 10450.758, 407.683, 52846.635 25/01/19,09:22:46,15,07,1, 11.9,1,1, 2.784, 10450.761, 407.677, 52846.631 25/01/19,09:22:46,16,07,1, 11.9,1,1, 2.784, 10450.755, 407.685, 52846.703 25/01/19,09:22:46,17,07,1, 11.9,1,1, 2.784, 10450.758, 407.671, 52846.625 25/01/19,09:22:46,18,07,1, 11.9,1,1, 2.784, 10450.761, 407.691, 52846.740 25/01/19,09:22:46,19,07,1, 11.9,1,1, 2.784, 10450.737, 407.650, 52846.691 25/01/19,09:22:47,00,08,1, 11.9,1,1, 2.783, 10450.732, 407.650, 52846.691 25/01/19,09:22:47,01,08,1, 11.9,1,1, 2.783, 10450.733, 407.649, 52846.638 25/01/19,09:22:47,02,08,1, 11.9,1,1, 2.783, 10450.719, 407.617, 52846.701 25/01/19,09:22:47,03,08,1, 11.9,1,1, 2.783, 10450.735, 407.616, 52846.636 25/01/19,09:22:47,04,08,1, 11.9,1,1, 2.783, 10450.745, 407.619, 52846.599 25/01/19,09:22:47,05,08,1, 11.9,1,1, 2.783, 10450.734, 407.611, 52846.575 25/01/19,09:22:47,06,08,1, 11.9,1,1, 2.783, 10450.727, 407.607, 52846.658 25/01/19,09:22:47,07,08,1, 11.9,1,1, 2.783, 10450.736, 407.592, 52846.611 25/01/19,09:22:47,08,08,1, 11.9,1,1, 2.783, 10450.723, 407.591, 52846.632 25/01/19,09:22:47,09,08,1, 11.9,1,1, 2.783, 10450.719, 407.581, 52846.678 25/01/19,09:22:47,10,08,1, 11.9,1,1, 2.783, 10450.749, 407.579, 52846.691 25/01/19,09:22:47,11,08,1, 11.9,1,1, 2.783, 10450.731, 407.576, 52846.689 25/01/19,09:22:47,12,08,1, 11.9,1,1, 2.783, 10450.738, 407.557, 52846.682 25/01/19,09:22:47,13,08,1, 11.9,1,1, 2.783, 10450.734, 407.556, 52846.646 25/01/19,09:22:47,14,08,1, 11.9,1,1, 2.783, 10450.749, 407.552, 52846.628 25/01/19,09:22:47,15,08,1, 11.9,1,1, 2.783, 10450.753, 407.539, 52846.656 25/01/19,09:22:47,16,08,1, 11.9,1,1, 2.783, 10450.744, 407.540, 52846.624 25/01/19,09:22:47,17,08,1, 11.9,1,1, 2.783, 10450.712, 407.534, 52846.643 25/01/19,09:22:47,18,08,1, 11.9,1,1, 2.783, 10450.726, 407.520, 52846.583 25/01/19,09:22:47,19,08,1, 11.9,1,1, 2.783, 10450.751, 407.548, 52846.612 25/01/19,09:22:48,00,08,1, 11.9,1,1, 2.786, 10450.748, 407.548, 52846.612 25/01/19,09:22:48,01,08,1, 11.9,1,1, 2.786, 10450.700, 407.504, 52846.624 25/01/19,09:22:48,02,08,1, 11.9,1,1, 2.786, 10450.712, 407.516, 52846.609 25/01/19,09:22:48,03,08,1, 11.9,1,1, 2.786, 10450.728, 407.494, 52846.647 25/01/19,09:22:48,04,08,1, 11.9,1,1, 2.786, 10450.714, 407.510, 52846.666 25/01/19,09:22:48,05,08,1, 11.9,1,1, 2.786, 10450.719, 407.497, 52846.613 25/01/19,09:22:48,06,08,1, 11.9,1,1, 2.786, 10450.726, 407.501, 52846.604 25/01/19,09:22:48,07,08,1, 11.9,1,1, 2.786, 10450.700, 407.465, 52846.558 25/01/19,09:22:48,08,08,1, 11.9,1,1, 2.786, 10450.737, 407.456, 52846.515 25/01/19,09:22:48,09,08,1, 11.9,1,1, 2.786, 10450.727, 407.465, 52846.539 25/01/19,09:22:48,10,08,1, 11.9,1,1, 2.786, 10450.722, 407.423, 52846.576 25/01/19,09:22:48,11,08,1, 11.9,1,1, 2.786, 10450.719, 407.447, 52846.569 25/01/19,09:22:48,12,08,1, 11.9,1,1, 2.786, 10450.725, 407.445, 52846.554 25/01/19,09:22:48,13,08,1, 11.9,1,1, 2.786, 10450.707, 407.407, 52846.512 25/01/19,09:22:48,14,08,1, 11.9,1,1, 2.786, 10450.693, 407.425, 52846.536 25/01/19,09:22:48,15,08,1, 11.9,1,1, 2.786, 10450.718, 407.408, 52846.543 25/01/19,09:22:48,16,08,1, 11.9,1,1, 2.786, 10450.726, 407.401, 52846.566 25/01/19,09:22:48,17,08,1, 11.9,1,1, 2.786, 10450.713, 407.409, 52846.568 25/01/19,09:22:48,18,08,1, 11.9,1,1, 2.786, 10450.705, 407.412, 52846.546 25/01/19,09:22:48,19,08,1, 11.9,1,1, 2.786, 10450.690, 407.399, 52846.589 25/01/19,09:22:49,00,09,1, 11.9,1,1, 2.784, 10450.681, 407.399, 52846.589 25/01/19,09:22:49,01,09,1, 11.9,1,1, 2.784, 10450.700, 407.377, 52846.535 25/01/19,09:22:49,02,09,1, 11.9,1,1, 2.784, 10450.685, 407.352, 52846.473 25/01/19,09:22:49,03,09,1, 11.9,1,1, 2.784, 10450.680, 407.348, 52846.558 25/01/19,09:22:49,04,09,1, 11.9,1,1, 2.784, 10450.692, 407.328, 52846.492 25/01/19,09:22:49,05,09,1, 11.9,1,1, 2.784, 10450.675, 407.339, 52846.533 25/01/19,09:22:49,06,09,1, 11.9,1,1, 2.784, 10450.665, 407.312, 52846.522 25/01/19,09:22:49,07,09,1, 11.9,1,1, 2.784, 10450.674, 407.332, 52846.507 25/01/19,09:22:49,08,09,1, 11.9,1,1, 2.784, 10450.718, 407.300, 52846.677 25/01/19,09:22:49,09,09,1, 11.9,1,1, 2.784, 10450.667, 407.295, 52846.460 25/01/19,09:22:49,10,09,1, 11.9,1,1, 2.784, 10450.656, 407.286, 52846.518 25/01/19,09:22:49,11,09,1, 11.9,1,1, 2.784, 10450.660, 407.292, 52846.522 25/01/19,09:22:49,12,09,1, 11.9,1,1, 2.784, 10450.661, 407.273, 52846.529 25/01/19,09:22:49,13,09,1, 11.9,1,1, 2.784, 10450.676, 407.295, 52846.522 25/01/19,09:22:49,14,09,1, 11.9,1,1, 2.784, 10450.651, 407.264, 52846.458 25/01/19,09:22:49,15,09,1, 11.9,1,1, 2.784, 10450.624, 407.266, 52846.438 25/01/19,09:22:49,16,09,1, 11.9,1,1, 2.784, 10450.631, 407.259, 52846.461 25/01/19,09:22:49,17,09,1, 11.9,1,1, 2.784, 10450.640, 407.252, 52846.448 25/01/19,09:22:49,18,09,1, 11.9,1,1, 2.784, 10450.615, 407.258, 52846.433 25/01/19,09:22:49,19,09,1, 11.9,1,1, 2.784, 10450.618, 407.216, 52846.487 25/01/19,09:22:50,00,09,1, 11.9,1,1, 2.785, 10450.615, 407.216, 52846.487 25/01/19,09:22:50,01,09,1, 11.9,1,1, 2.785, 10450.603, 407.243, 52846.471 25/01/19,09:22:50,02,09,1, 11.9,1,1, 2.785, 10450.600, 407.232, 52846.468 25/01/19,09:22:50,03,09,1, 11.9,1,1, 2.785, 10450.617, 407.224, 52846.468 25/01/19,09:22:50,04,09,1, 11.9,1,1, 2.785, 10450.611, 407.194, 52846.503 25/01/19,09:22:50,05,09,1, 11.9,1,1, 2.785, 10450.614, 407.196, 52846.512 25/01/19,09:22:50,06,09,1, 11.9,1,1, 2.785, 10450.606, 407.217, 52846.500 25/01/19,09:22:50,07,09,1, 11.9,1,1, 2.785, 10450.605, 407.189, 52846.494 25/01/19,09:22:50,08,09,1, 11.9,1,1, 2.785, 10450.619, 407.191, 52846.446 25/01/19,09:22:50,09,09,1, 11.9,1,1, 2.785, 10450.622, 407.200, 52846.428 25/01/19,09:22:50,10,09,1, 11.9,1,1, 2.785, 10450.591, 407.179, 52846.417 25/01/19,09:22:50,11,09,1, 11.9,1,1, 2.785, 10450.588, 407.157, 52846.432 25/01/19,09:22:50,12,09,1, 11.9,1,1, 2.785, 10450.592, 407.169, 52846.427 25/01/19,09:22:50,13,09,1, 11.9,1,1, 2.785, 10450.606, 407.153, 52846.416 25/01/19,09:22:50,14,09,1, 11.9,1,1, 2.785, 10450.608, 407.128, 52846.392 25/01/19,09:22:50,15,09,1, 11.9,1,1, 2.785, 10450.547, 407.129, 52846.415 25/01/19,09:22:50,16,09,1, 11.9,1,1, 2.785, 10450.565, 407.148, 52846.452 25/01/19,09:22:50,17,09,1, 11.9,1,1, 2.785, 10450.582, 407.144, 52846.481 25/01/19,09:22:50,18,09,1, 11.9,1,1, 2.785, 10450.569, 407.157, 52846.437 25/01/19,09:22:50,19,09,1, 11.9,1,1, 2.785, 10450.554, 407.139, 52846.465 25/01/19,09:22:51,00,08,1, 11.9,1,1, 2.780, 10450.548, 407.139, 52846.465 25/01/19,09:22:51,01,08,1, 11.9,1,1, 2.780, 10450.550, 407.118, 52846.392 25/01/19,09:22:51,02,08,1, 11.9,1,1, 2.780, 10450.568, 407.108, 52846.392 25/01/19,09:22:51,03,08,1, 11.9,1,1, 2.780, 10450.541, 407.094, 52846.356 25/01/19,09:22:51,04,08,1, 11.9,1,1, 2.780, 10450.555, 407.095, 52846.382 25/01/19,09:22:51,05,08,1, 11.9,1,1, 2.780, 10450.524, 407.093, 52846.380 25/01/19,09:22:51,06,08,1, 11.9,1,1, 2.780, 10450.529, 407.066, 52846.347 25/01/19,09:22:51,07,08,1, 11.9,1,1, 2.780, 10450.547, 407.078, 52846.378 25/01/19,09:22:51,08,08,1, 11.9,1,1, 2.780, 10450.543, 407.080, 52846.383 25/01/19,09:22:51,09,08,1, 11.9,1,1, 2.780, 10450.527, 407.038, 52846.386 25/01/19,09:22:51,10,08,1, 11.9,1,1, 2.780, 10450.525, 407.049, 52846.400 25/01/19,09:22:51,11,08,1, 11.9,1,1, 2.780, 10450.514, 407.059, 52846.416 25/01/19,09:22:51,12,08,1, 11.9,1,1, 2.780, 10450.515, 407.061, 52846.400 25/01/19,09:22:51,13,08,1, 11.9,1,1, 2.780, 10450.526, 407.044, 52846.380 25/01/19,09:22:51,14,08,1, 11.9,1,1, 2.780, 10450.516, 407.026, 52846.283 25/01/19,09:22:51,15,08,1, 11.9,1,1, 2.780, 10450.497, 407.025, 52846.249 25/01/19,09:22:51,16,08,1, 11.9,1,1, 2.780, 10450.534, 407.019, 52846.283 25/01/19,09:22:51,17,08,1, 11.9,1,1, 2.780, 10450.515, 407.042, 52846.306 25/01/19,09:22:51,18,08,1, 11.9,1,1, 2.780, 10450.477, 407.028, 52846.433 25/01/19,09:22:51,19,08,1, 11.9,1,1, 2.780, 10450.567, 406.986, 52846.192 25/01/19,09:22:52,00,09,1, 11.8,1,1, 2.784, 10450.565, 406.986, 52846.192 25/01/19,09:22:52,01,09,1, 11.8,1,1, 2.784, 10450.472, 407.027, 52846.437 25/01/19,09:22:52,02,09,1, 11.8,1,1, 2.784, 10450.464, 407.025, 52846.439 25/01/19,09:22:52,03,09,1, 11.8,1,1, 2.784, 10450.472, 407.001, 52846.452 25/01/19,09:22:52,04,09,1, 11.8,1,1, 2.784, 10450.476, 406.974, 52846.317 25/01/19,09:22:52,05,09,1, 11.8,1,1, 2.784, 10450.469, 406.966, 52846.351 25/01/19,09:22:52,06,09,1, 11.8,1,1, 2.784, 10450.482, 406.974, 52846.293 25/01/19,09:22:52,07,09,1, 11.8,1,1, 2.784, 10450.465, 406.957, 52846.287 25/01/19,09:22:52,08,09,1, 11.8,1,1, 2.784, 10450.487, 406.959, 52846.320 25/01/19,09:22:52,09,09,1, 11.8,1,1, 2.784, 10450.473, 406.938, 52846.367 25/01/19,09:22:52,10,09,1, 11.8,1,1, 2.784, 10450.482, 406.892, 52845.990 25/01/19,09:22:52,11,09,1, 11.8,1,1, 2.784, 10450.442, 406.932, 52846.329 25/01/19,09:22:52,12,09,1, 11.8,1,1, 2.784, 10450.454, 406.900, 52846.361 25/01/19,09:22:52,13,09,1, 11.8,1,1, 2.784, 10450.455, 406.905, 52846.280 25/01/19,09:22:52,14,09,1, 11.8,1,1, 2.784, 10450.482, 406.917, 52846.364 25/01/19,09:22:52,15,09,1, 11.8,1,1, 2.784, 10450.482, 406.911, 52846.350 25/01/19,09:22:52,16,09,1, 11.8,1,1, 2.784, 10450.460, 406.884, 52846.308 25/01/19,09:22:52,17,09,1, 11.8,1,1, 2.784, 10450.454, 406.901, 52846.328 25/01/19,09:22:52,18,09,1, 11.8,1,1, 2.784, 10450.439, 406.888, 52846.303 25/01/19,09:22:52,19,09,1, 11.8,1,1, 2.784, 10450.446, 406.892, 52846.334 25/01/19,09:22:53,00,09,1, 11.9,1,1, 2.784, 10450.439, 406.892, 52846.334 25/01/19,09:22:53,01,09,1, 11.9,1,1, 2.784, 10450.430, 406.898, 52846.332 25/01/19,09:22:53,02,09,1, 11.9,1,1, 2.784, 10450.442, 406.861, 52846.234 25/01/19,09:22:53,03,09,1, 11.9,1,1, 2.784, 10450.446, 406.860, 52846.198 25/01/19,09:22:53,04,09,1, 11.9,1,1, 2.784, 10450.429, 406.869, 52846.286 25/01/19,09:22:53,05,09,1, 11.9,1,1, 2.784, 10450.424, 406.859, 52846.295 25/01/19,09:22:53,06,09,1, 11.9,1,1, 2.784, 10450.431, 406.855, 52846.306 25/01/19,09:22:53,07,09,1, 11.9,1,1, 2.784, 10450.432, 406.839, 52846.301 25/01/19,09:22:53,08,09,1, 11.9,1,1, 2.784, 10450.411, 406.842, 52846.310 25/01/19,09:22:53,09,09,1, 11.9,1,1, 2.784, 10450.400, 406.826, 52846.292 25/01/19,09:22:53,10,09,1, 11.9,1,1, 2.784, 10450.406, 406.826, 52846.252 25/01/19,09:22:53,11,09,1, 11.9,1,1, 2.784, 10450.382, 406.803, 52846.280 25/01/19,09:22:53,12,09,1, 11.9,1,1, 2.784, 10450.405, 406.800, 52846.349 25/01/19,09:22:53,13,09,1, 11.9,1,1, 2.784, 10450.414, 406.792, 52846.244 25/01/19,09:22:53,14,09,1, 11.9,1,1, 2.784, 10450.392, 406.803, 52846.284 25/01/19,09:22:53,15,09,1, 11.9,1,1, 2.784, 10450.384, 406.775, 52846.257 25/01/19,09:22:53,16,09,1, 11.9,1,1, 2.784, 10450.375, 406.767, 52846.219 25/01/19,09:22:53,17,09,1, 11.9,1,1, 2.784, 10450.368, 406.761, 52846.198 25/01/19,09:22:53,18,09,1, 11.9,1,1, 2.784, 10450.364, 406.757, 52846.198 25/01/19,09:22:53,19,09,1, 11.9,1,1, 2.784, 10450.400, 406.767, 52846.176 25/01/19,09:22:54,00,09,1, 12.0,1,1, 2.785, 10450.398, 406.767, 52846.176 25/01/19,09:22:54,01,09,1, 12.0,1,1, 2.785, 10450.360, 406.728, 52846.224 25/01/19,09:22:54,02,09,1, 12.0,1,1, 2.785, 10450.358, 406.704, 52846.261 25/01/19,09:22:54,03,09,1, 12.0,1,1, 2.785, 10450.370, 406.727, 52846.248 25/01/19,09:22:54,04,09,1, 12.0,1,1, 2.785, 10450.350, 406.711, 52846.193 25/01/19,09:22:54,05,09,1, 12.0,1,1, 2.785, 10450.358, 406.703, 52846.225 25/01/19,09:22:54,06,09,1, 12.0,1,1, 2.785, 10450.357, 406.691, 52846.215 25/01/19,09:22:54,07,09,1, 12.0,1,1, 2.785, 10450.362, 406.674, 52846.106 25/01/19,09:22:54,08,09,1, 12.0,1,1, 2.785, 10450.348, 406.694, 52846.126 25/01/19,09:22:54,09,09,1, 12.0,1,1, 2.785, 10450.310, 406.694, 52846.201 25/01/19,09:22:54,10,09,1, 12.0,1,1, 2.785, 10450.342, 406.682, 52846.160 25/01/19,09:22:54,11,09,1, 12.0,1,1, 2.785, 10450.343, 406.662, 52846.155 25/01/19,09:22:54,12,09,1, 12.0,1,1, 2.785, 10450.335, 406.673, 52846.129 25/01/19,09:22:54,13,09,1, 12.0,1,1, 2.785, 10450.327, 406.674, 52846.113 25/01/19,09:22:54,14,09,1, 12.0,1,1, 2.785, 10450.349, 406.662, 52846.163 25/01/19,09:22:54,15,09,1, 12.0,1,1, 2.785, 10450.332, 406.664, 52846.280 25/01/19,09:22:54,16,09,1, 12.0,1,1, 2.785, 10450.337, 406.629, 52846.144 25/01/19,09:22:54,17,09,1, 12.0,1,1, 2.785, 10450.344, 406.649, 52846.230 25/01/19,09:22:54,18,09,1, 12.0,1,1, 2.785, 10450.326, 406.652, 52846.189 25/01/19,09:22:54,19,09,1, 12.0,1,1, 2.785, 10450.326, 406.617, 52846.074 25/01/19,09:22:55,00,09,1, 11.8,1,1, 2.788, 10450.323, 406.617, 52846.074 25/01/19,09:22:55,01,09,1, 11.8,1,1, 2.788, 10450.315, 406.616, 52846.172 25/01/19,09:22:55,02,09,1, 11.8,1,1, 2.788, 10450.301, 406.599, 52846.075 25/01/19,09:22:55,03,09,1, 11.8,1,1, 2.788, 10450.305, 406.627, 52846.111 25/01/19,09:22:55,04,09,1, 11.8,1,1, 2.788, 10450.313, 406.574, 52846.094 25/01/19,09:22:55,05,09,1, 11.8,1,1, 2.788, 10450.284, 406.582, 52846.056 25/01/19,09:22:55,06,09,1, 11.8,1,1, 2.788, 10450.259, 406.560, 52846.086 25/01/19,09:22:55,07,09,1, 11.8,1,1, 2.788, 10450.287, 406.578, 52846.072 25/01/19,09:22:55,08,09,1, 11.8,1,1, 2.788, 10450.300, 406.565, 52846.123 25/01/19,09:22:55,09,09,1, 11.8,1,1, 2.788, 10450.266, 406.563, 52846.130 25/01/19,09:22:55,10,09,1, 11.8,1,1, 2.788, 10450.274, 406.568, 52846.165 25/01/19,09:22:55,11,09,1, 11.8,1,1, 2.788, 10450.254, 406.542, 52846.149 25/01/19,09:22:55,12,09,1, 11.8,1,1, 2.788, 10450.263, 406.524, 52846.099 25/01/19,09:22:55,13,09,1, 11.8,1,1, 2.788, 10450.266, 406.551, 52846.102 25/01/19,09:22:55,14,09,1, 11.8,1,1, 2.788, 10450.250, 406.531, 52846.135 25/01/19,09:22:55,15,09,1, 11.8,1,1, 2.788, 10450.252, 406.541, 52846.123 25/01/19,09:22:55,16,09,1, 11.8,1,1, 2.788, 10450.239, 406.523, 52846.068 25/01/19,09:22:55,17,09,1, 11.8,1,1, 2.788, 10450.218, 406.501, 52846.006 25/01/19,09:22:55,18,09,1, 11.8,1,1, 2.788, 10450.217, 406.498, 52846.044 25/01/19,09:22:55,19,09,1, 11.8,1,1, 2.788, 10450.194, 406.482, 52846.021 25/01/19,09:22:56,00,09,1, 11.9,1,1, 2.787, 10450.189, 406.482, 52846.021 25/01/19,09:22:56,01,09,1, 11.9,1,1, 2.787, 10450.199, 406.474, 52846.137 25/01/19,09:22:56,02,09,1, 11.9,1,1, 2.787, 10450.163, 406.466, 52846.068 25/01/19,09:22:56,03,09,1, 11.9,1,1, 2.787, 10450.183, 406.472, 52846.041 25/01/19,09:22:56,04,09,1, 11.9,1,1, 2.787, 10450.189, 406.480, 52846.083 25/01/19,09:22:56,05,09,1, 11.9,1,1, 2.787, 10450.173, 406.432, 52846.038 25/01/19,09:22:56,06,09,1, 11.9,1,1, 2.787, 10450.148, 406.421, 52846.040 25/01/19,09:22:56,07,09,1, 11.9,1,1, 2.787, 10450.150, 406.430, 52846.059 25/01/19,09:22:56,08,09,1, 11.9,1,1, 2.787, 10450.137, 406.412, 52846.007 25/01/19,09:22:56,09,09,1, 11.9,1,1, 2.787, 10450.142, 406.407, 52846.010 25/01/19,09:22:56,10,09,1, 11.9,1,1, 2.787, 10450.146, 406.402, 52846.052 25/01/19,09:22:56,11,09,1, 11.9,1,1, 2.787, 10450.132, 406.388, 52845.968 25/01/19,09:22:56,12,09,1, 11.9,1,1, 2.787, 10450.114, 406.379, 52846.021 25/01/19,09:22:56,13,09,1, 11.9,1,1, 2.787, 10450.128, 406.383, 52845.909 25/01/19,09:22:56,14,09,1, 11.9,1,1, 2.787, 10450.104, 406.352, 52845.969 25/01/19,09:22:56,15,09,1, 11.9,1,1, 2.787, 10450.100, 406.386, 52846.017 25/01/19,09:22:56,16,09,1, 11.9,1,1, 2.787, 10450.111, 406.360, 52846.022 25/01/19,09:22:56,17,09,1, 11.9,1,1, 2.787, 10450.091, 406.377, 52846.019 25/01/19,09:22:56,18,09,1, 11.9,1,1, 2.787, 10450.094, 406.353, 52846.052 25/01/19,09:22:56,19,09,1, 11.9,1,1, 2.787, 10450.068, 406.327, 52846.049 25/01/19,09:22:57,00,10,1, 11.9,1,1, 2.784, 10450.064, 406.327, 52846.049 25/01/19,09:22:57,01,10,1, 11.9,1,1, 2.784, 10450.053, 406.311, 52845.942 25/01/19,09:22:57,02,10,1, 11.9,1,1, 2.784, 10450.077, 406.335, 52845.990 25/01/19,09:22:57,03,10,1, 11.9,1,1, 2.784, 10450.084, 406.331, 52846.054 25/01/19,09:22:57,04,10,1, 11.9,1,1, 2.784, 10450.054, 406.332, 52846.069 25/01/19,09:22:57,05,10,1, 11.9,1,1, 2.784, 10450.030, 406.328, 52846.002 25/01/19,09:22:57,06,10,1, 11.9,1,1, 2.784, 10450.040, 406.308, 52846.043 25/01/19,09:22:57,07,10,1, 11.9,1,1, 2.784, 10450.025, 406.310, 52845.951 25/01/19,09:22:57,08,10,1, 11.9,1,1, 2.784, 10450.045, 406.286, 52845.998 25/01/19,09:22:57,09,10,1, 11.9,1,1, 2.784, 10450.022, 406.310, 52845.997 25/01/19,09:22:57,10,10,1, 11.9,1,1, 2.784, 10450.013, 406.302, 52846.044 25/01/19,09:22:57,11,10,1, 11.9,1,1, 2.784, 10450.048, 406.288, 52845.961 25/01/19,09:22:57,12,10,1, 11.9,1,1, 2.784, 10449.991, 406.280, 52846.038 25/01/19,09:22:57,13,10,1, 11.9,1,1, 2.784, 10450.027, 406.287, 52845.954 25/01/19,09:22:57,14,10,1, 11.9,1,1, 2.784, 10450.015, 406.254, 52845.910 25/01/19,09:22:57,15,10,1, 11.9,1,1, 2.784, 10450.002, 406.276, 52845.927 25/01/19,09:22:57,16,10,1, 11.9,1,1, 2.784, 10449.983, 406.283, 52845.952 25/01/19,09:22:57,17,10,1, 11.9,1,1, 2.784, 10449.979, 406.259, 52845.974 25/01/19,09:22:57,18,10,1, 11.9,1,1, 2.784, 10449.971, 406.259, 52846.033 25/01/19,09:22:57,19,10,1, 11.9,1,1, 2.784, 10449.959, 406.252, 52845.967 25/01/19,09:22:58,00,09,1, 11.9,1,1, 2.786, 10449.955, 406.252, 52845.967 25/01/19,09:22:58,01,09,1, 11.9,1,1, 2.786, 10449.951, 406.237, 52846.020 25/01/19,09:22:58,02,09,1, 11.9,1,1, 2.786, 10449.955, 406.236, 52845.940 25/01/19,09:22:58,03,09,1, 11.9,1,1, 2.786, 10449.929, 406.239, 52846.018 25/01/19,09:22:58,04,09,1, 11.9,1,1, 2.786, 10449.929, 406.203, 52845.946 25/01/19,09:22:58,05,09,1, 11.9,1,1, 2.786, 10449.944, 406.234, 52845.986 25/01/19,09:22:58,06,09,1, 11.9,1,1, 2.786, 10449.911, 406.211, 52845.964 25/01/19,09:22:58,07,09,1, 11.9,1,1, 2.786, 10449.891, 406.202, 52845.946 25/01/19,09:22:58,08,09,1, 11.9,1,1, 2.786, 10449.911, 406.203, 52845.983 25/01/19,09:22:58,09,09,1, 11.9,1,1, 2.786, 10449.892, 406.202, 52845.870 25/01/19,09:22:58,10,09,1, 11.9,1,1, 2.786, 10449.911, 406.202, 52845.994 25/01/19,09:22:58,11,09,1, 11.9,1,1, 2.786, 10449.894, 406.212, 52845.962 25/01/19,09:22:58,12,09,1, 11.9,1,1, 2.786, 10449.867, 406.173, 52845.956 25/01/19,09:22:58,13,09,1, 11.9,1,1, 2.786, 10449.855, 406.191, 52845.945 25/01/19,09:22:58,14,09,1, 11.9,1,1, 2.786, 10449.857, 406.159, 52845.880 25/01/19,09:22:58,15,09,1, 11.9,1,1, 2.786, 10449.858, 406.156, 52845.890 25/01/19,09:22:58,16,09,1, 11.9,1,1, 2.786, 10449.854, 406.171, 52845.958 25/01/19,09:22:58,17,09,1, 11.9,1,1, 2.786, 10449.859, 406.150, 52845.942 25/01/19,09:22:58,18,09,1, 11.9,1,1, 2.786, 10449.831, 406.185, 52845.983 25/01/19,09:22:58,19,09,1, 11.9,1,1, 2.786, 10449.809, 406.150, 52845.928 25/01/19,09:22:59,00,08,1, 11.9,1,1, 2.780, 10449.805, 406.150, 52845.928 25/01/19,09:22:59,01,08,1, 11.9,1,1, 2.780, 10449.798, 406.140, 52845.923 25/01/19,09:22:59,02,08,1, 11.9,1,1, 2.780, 10449.792, 406.129, 52845.809 25/01/19,09:22:59,03,08,1, 11.9,1,1, 2.780, 10449.766, 406.117, 52845.904 25/01/19,09:22:59,04,08,1, 11.9,1,1, 2.780, 10449.750, 406.117, 52845.924 25/01/19,09:22:59,05,08,1, 11.9,1,1, 2.780, 10449.778, 406.117, 52845.810 25/01/19,09:22:59,06,08,1, 11.9,1,1, 2.780, 10449.769, 406.102, 52845.881 25/01/19,09:22:59,07,08,1, 11.9,1,1, 2.780, 10449.728, 406.111, 52845.814 25/01/19,09:22:59,08,08,1, 11.9,1,1, 2.780, 10449.728, 406.087, 52845.844 25/01/19,09:22:59,09,08,1, 11.9,1,1, 2.780, 10449.723, 406.080, 52845.939 25/01/19,09:22:59,10,08,1, 11.9,1,1, 2.780, 10449.716, 406.089, 52845.853 25/01/19,09:22:59,11,08,1, 11.9,1,1, 2.780, 10449.729, 406.064, 52845.883 25/01/19,09:22:59,12,08,1, 11.9,1,1, 2.780, 10449.703, 406.062, 52845.862 25/01/19,09:22:59,13,08,1, 11.9,1,1, 2.780, 10449.673, 406.091, 52845.884 25/01/19,09:22:59,14,08,1, 11.9,1,1, 2.780, 10449.674, 406.072, 52845.782 25/01/19,09:22:59,15,08,1, 11.9,1,1, 2.780, 10449.661, 406.061, 52845.785 25/01/19,09:22:59,16,08,1, 11.9,1,1, 2.780, 10449.662, 406.048, 52845.877 25/01/19,09:22:59,17,08,1, 11.9,1,1, 2.780, 10449.653, 406.065, 52845.898 25/01/19,09:22:59,18,08,1, 11.9,1,1, 2.780, 10449.602, 406.041, 52845.896 25/01/19,09:22:59,19,08,1, 11.9,1,1, 2.780, 10449.608, 406.062, 52845.891 25/01/19,09:23:00,00,08,1, 11.9,1,1, 2.783, 10449.605, 406.062, 52845.891 25/01/19,09:23:00,01,08,1, 11.9,1,1, 2.783, 10449.601, 406.030, 52845.899 25/01/19,09:23:00,02,08,1, 11.9,1,1, 2.783, 10449.568, 406.033, 52845.865 25/01/19,09:23:00,03,08,1, 11.9,1,1, 2.783, 10449.588, 406.014, 52845.805 25/01/19,09:23:00,04,08,1, 11.9,1,1, 2.783, 10449.560, 406.021, 52845.851 25/01/19,09:23:00,05,08,1, 11.9,1,1, 2.783, 10449.584, 406.006, 52845.866 25/01/19,09:23:00,06,08,1, 11.9,1,1, 2.783, 10449.562, 405.998, 52845.777 25/01/19,09:23:00,07,08,1, 11.9,1,1, 2.783, 10449.532, 406.016, 52845.831 25/01/19,09:23:00,08,08,1, 11.9,1,1, 2.783, 10449.527, 406.007, 52845.811 25/01/19,09:23:00,09,08,1, 11.9,1,1, 2.783, 10449.494, 406.012, 52845.699 25/01/19,09:23:00,10,08,1, 11.9,1,1, 2.783, 10449.514, 406.009, 52845.805 25/01/19,09:23:00,11,08,1, 11.9,1,1, 2.783, 10449.489, 406.003, 52845.796 25/01/19,09:23:00,12,08,1, 11.9,1,1, 2.783, 10449.463, 406.022, 52845.843 25/01/19,09:23:00,13,08,1, 11.9,1,1, 2.783, 10449.460, 406.025, 52845.859 25/01/19,09:23:00,14,08,1, 11.9,1,1, 2.783, 10449.446, 405.987, 52845.777 25/01/19,09:23:00,15,08,1, 11.9,1,1, 2.783, 10449.443, 405.993, 52845.831 25/01/19,09:23:00,16,08,1, 11.9,1,1, 2.783, 10449.433, 405.999, 52845.764 25/01/19,09:23:00,17,08,1, 11.9,1,1, 2.783, 10449.411, 405.976, 52845.743 25/01/19,09:23:00,18,08,1, 11.9,1,1, 2.783, 10449.417, 406.011, 52845.761 25/01/19,09:23:00,19,08,1, 11.9,1,1, 2.783, 10449.417, 405.972, 52845.778 25/01/19,09:23:01,00,08,1, 11.9,1,1, 2.782, 10449.413, 405.972, 52845.778 25/01/19,09:23:01,01,08,1, 11.9,1,1, 2.782, 10449.362, 405.951, 52845.738 25/01/19,09:23:01,02,08,1, 11.9,1,1, 2.782, 10449.362, 405.967, 52845.745 25/01/19,09:23:01,03,08,1, 11.9,1,1, 2.782, 10449.349, 405.997, 52845.755 25/01/19,09:23:01,04,08,1, 11.9,1,1, 2.782, 10449.339, 405.977, 52845.790 25/01/19,09:23:01,05,08,1, 11.9,1,1, 2.782, 10449.339, 405.963, 52845.804 25/01/19,09:23:01,06,08,1, 11.9,1,1, 2.782, 10449.309, 405.960, 52845.868 25/01/19,09:23:01,07,08,1, 11.9,1,1, 2.782, 10449.303, 405.972, 52845.806 25/01/19,09:23:01,08,08,1, 11.9,1,1, 2.782, 10449.278, 405.945, 52845.735 25/01/19,09:23:01,09,08,1, 11.9,1,1, 2.782, 10449.277, 405.971, 52845.711 25/01/19,09:23:01,10,08,1, 11.9,1,1, 2.782, 10449.254, 405.970, 52845.746 25/01/19,09:23:01,11,08,1, 11.9,1,1, 2.782, 10449.250, 405.976, 52845.781 25/01/19,09:23:01,12,08,1, 11.9,1,1, 2.782, 10449.235, 405.971, 52845.831 25/01/19,09:23:01,13,08,1, 11.9,1,1, 2.782, 10449.218, 405.991, 52845.731 25/01/19,09:23:01,14,08,1, 11.9,1,1, 2.782, 10449.191, 405.958, 52845.814 25/01/19,09:23:01,15,08,1, 11.9,1,1, 2.782, 10449.213, 405.949, 52845.761 25/01/19,09:23:01,16,08,1, 11.9,1,1, 2.782, 10449.183, 405.982, 52845.749 25/01/19,09:23:01,17,08,1, 11.9,1,1, 2.782, 10449.170, 405.969, 52845.779 25/01/19,09:23:01,18,08,1, 11.9,1,1, 2.782, 10449.154, 405.963, 52845.837 25/01/19,09:23:01,19,08,1, 11.9,1,1, 2.782, 10449.145, 405.964, 52845.815 25/01/19,09:23:02,00,08,1, 11.9,1,1, 2.781, 10449.138, 405.964, 52845.815 25/01/19,09:23:02,01,08,1, 11.9,1,1, 2.781, 10449.121, 405.991, 52845.834 25/01/19,09:23:02,02,08,1, 11.9,1,1, 2.781, 10449.139, 405.953, 52845.818 25/01/19,09:23:02,03,08,1, 11.9,1,1, 2.781, 10449.101, 405.937, 52845.751 25/01/19,09:23:02,04,08,1, 11.9,1,1, 2.781, 10449.075, 405.945, 52845.721 25/01/19,09:23:02,05,08,1, 11.9,1,1, 2.781, 10449.073, 405.975, 52845.828 25/01/19,09:23:02,06,08,1, 11.9,1,1, 2.781, 10449.055, 405.969, 52845.742 25/01/19,09:23:02,07,08,1, 11.9,1,1, 2.781, 10449.061, 405.960, 52845.732 25/01/19,09:23:02,08,08,1, 11.9,1,1, 2.781, 10449.049, 405.982, 52845.733 25/01/19,09:23:02,09,08,1, 11.9,1,1, 2.781, 10449.043, 405.952, 52845.701 25/01/19,09:23:02,10,08,1, 11.9,1,1, 2.781, 10449.030, 405.945, 52845.722 25/01/19,09:23:02,11,08,1, 11.9,1,1, 2.781, 10448.997, 405.978, 52845.795 25/01/19,09:23:02,12,08,1, 11.9,1,1, 2.781, 10448.973, 405.986, 52845.839 25/01/19,09:23:02,13,08,1, 11.9,1,1, 2.781, 10448.977, 405.958, 52845.820 25/01/19,09:23:02,14,08,1, 11.9,1,1, 2.781, 10448.956, 405.966, 52845.831 25/01/19,09:23:02,15,08,1, 11.9,1,1, 2.781, 10448.954, 405.980, 52845.793 25/01/19,09:23:02,16,08,1, 11.9,1,1, 2.781, 10448.959, 405.986, 52845.716 25/01/19,09:23:02,17,08,1, 11.9,1,1, 2.781, 10448.919, 405.988, 52845.804 25/01/19,09:23:02,18,08,1, 11.9,1,1, 2.781, 10448.938, 405.971, 52845.788 25/01/19,09:23:02,19,08,1, 11.9,1,1, 2.781, 10448.879, 405.979, 52845.773 25/01/19,09:23:03,00,08,1, 11.9,1,1, 2.781, 10448.879, 405.979, 52845.773 25/01/19,09:23:03,01,08,1, 11.9,1,1, 2.781, 10448.870, 405.979, 52845.743 25/01/19,09:23:03,02,08,1, 11.9,1,1, 2.781, 10448.853, 406.000, 52845.728 25/01/19,09:23:03,03,08,1, 11.9,1,1, 2.781, 10448.860, 405.970, 52845.715 25/01/19,09:23:03,04,08,1, 11.9,1,1, 2.781, 10448.847, 405.982, 52845.691 25/01/19,09:23:03,05,08,1, 11.9,1,1, 2.781, 10448.835, 405.993, 52845.735 25/01/19,09:23:03,06,08,1, 11.9,1,1, 2.781, 10448.795, 405.997, 52845.801 25/01/19,09:23:03,07,08,1, 11.9,1,1, 2.781, 10448.822, 405.992, 52845.795 25/01/19,09:23:03,08,08,1, 11.9,1,1, 2.781, 10448.806, 405.993, 52845.710 25/01/19,09:23:03,09,08,1, 11.9,1,1, 2.781, 10448.755, 405.961, 52845.754 25/01/19,09:23:03,10,08,1, 11.9,1,1, 2.781, 10448.765, 405.993, 52845.682 25/01/19,09:23:03,11,08,1, 11.9,1,1, 2.781, 10448.759, 405.977, 52845.702 25/01/19,09:23:03,12,08,1, 11.9,1,1, 2.781, 10448.748, 405.996, 52845.709 25/01/19,09:23:03,13,08,1, 11.9,1,1, 2.781, 10448.725, 406.007, 52845.793 25/01/19,09:23:03,14,08,1, 11.9,1,1, 2.781, 10448.703, 406.003, 52845.722 25/01/19,09:23:03,15,08,1, 11.9,1,1, 2.781, 10448.696, 405.985, 52845.716 25/01/19,09:23:03,16,08,1, 11.9,1,1, 2.781, 10448.698, 406.000, 52845.716 25/01/19,09:23:03,17,08,1, 11.9,1,1, 2.781, 10448.674, 405.987, 52845.712 25/01/19,09:23:03,18,08,1, 11.9,1,1, 2.781, 10448.647, 405.985, 52845.732 25/01/19,09:23:03,19,08,1, 11.9,1,1, 2.781, 10448.661, 406.000, 52845.769 25/01/19,09:23:04,00,08,1, 12.0,1,1, 2.782, 10448.654, 406.000, 52845.769 25/01/19,09:23:04,01,08,1, 12.0,1,1, 2.782, 10448.627, 406.012, 52845.810 25/01/19,09:23:04,02,08,1, 12.0,1,1, 2.782, 10448.613, 406.021, 52845.805 25/01/19,09:23:04,03,08,1, 12.0,1,1, 2.782, 10448.590, 406.012, 52845.773 25/01/19,09:23:04,04,08,1, 12.0,1,1, 2.782, 10448.581, 406.009, 52845.704 25/01/19,09:23:04,05,08,1, 12.0,1,1, 2.782, 10448.604, 406.026, 52845.751 25/01/19,09:23:04,06,08,1, 12.0,1,1, 2.782, 10448.572, 406.024, 52845.710 25/01/19,09:23:04,07,08,1, 12.0,1,1, 2.782, 10448.581, 406.011, 52845.754 25/01/19,09:23:04,08,08,1, 12.0,1,1, 2.782, 10448.571, 406.040, 52845.808 25/01/19,09:23:04,09,08,1, 12.0,1,1, 2.782, 10448.544, 406.057, 52845.913 25/01/19,09:23:04,10,08,1, 12.0,1,1, 2.782, 10448.584, 405.996, 52845.639 25/01/19,09:23:04,11,08,1, 12.0,1,1, 2.782, 10448.496, 406.016, 52845.595 25/01/19,09:23:04,12,08,1, 12.0,1,1, 2.782, 10448.492, 406.038, 52845.781 25/01/19,09:23:04,13,08,1, 12.0,1,1, 2.782, 10448.488, 406.049, 52845.783 25/01/19,09:23:04,14,08,1, 12.0,1,1, 2.782, 10448.463, 406.055, 52845.807 25/01/19,09:23:04,15,08,1, 12.0,1,1, 2.782, 10448.461, 406.061, 52845.833 25/01/19,09:23:04,16,08,1, 12.0,1,1, 2.782, 10448.436, 406.054, 52845.768 25/01/19,09:23:04,17,08,1, 12.0,1,1, 2.782, 10448.443, 406.040, 52845.751 25/01/19,09:23:04,18,08,1, 12.0,1,1, 2.782, 10448.453, 406.066, 52845.708 25/01/19,09:23:04,19,08,1, 12.0,1,1, 2.782, 10448.424, 406.072, 52845.678 25/01/19,09:23:05,00,08,1, 11.9,1,1, 2.790, 10448.420, 406.072, 52845.678 25/01/19,09:23:05,01,08,1, 11.9,1,1, 2.790, 10448.401, 406.061, 52845.729 25/01/19,09:23:05,02,08,1, 11.9,1,1, 2.790, 10448.358, 406.055, 52845.765 25/01/19,09:23:05,03,08,1, 11.9,1,1, 2.790, 10448.371, 406.071, 52845.686 25/01/19,09:23:05,04,08,1, 11.9,1,1, 2.790, 10448.370, 406.081, 52845.722 25/01/19,09:23:05,05,08,1, 11.9,1,1, 2.790, 10448.330, 406.066, 52845.721 25/01/19,09:23:05,06,08,1, 11.9,1,1, 2.790, 10448.336, 406.054, 52845.750 25/01/19,09:23:05,07,08,1, 11.9,1,1, 2.790, 10448.328, 406.076, 52845.732 25/01/19,09:23:05,08,08,1, 11.9,1,1, 2.790, 10448.318, 406.077, 52845.796 25/01/19,09:23:05,09,08,1, 11.9,1,1, 2.790, 10448.272, 406.109, 52845.744 25/01/19,09:23:05,10,08,1, 11.9,1,1, 2.790, 10448.274, 406.087, 52845.849 25/01/19,09:23:05,11,08,1, 11.9,1,1, 2.790, 10448.256, 406.068, 52845.721 25/01/19,09:23:05,12,08,1, 11.9,1,1, 2.790, 10448.271, 406.082, 52845.709 25/01/19,09:23:05,13,08,1, 11.9,1,1, 2.790, 10448.238, 406.112, 52845.754 25/01/19,09:23:05,14,08,1, 11.9,1,1, 2.790, 10448.249, 406.106, 52845.709 25/01/19,09:23:05,15,08,1, 11.9,1,1, 2.790, 10448.227, 406.087, 52845.821 25/01/19,09:23:05,16,08,1, 11.9,1,1, 2.790, 10448.214, 406.104, 52845.754 25/01/19,09:23:05,17,08,1, 11.9,1,1, 2.790, 10448.197, 406.091, 52845.772 25/01/19,09:23:05,18,08,1, 11.9,1,1, 2.790, 10448.177, 406.115, 52845.712 25/01/19,09:23:05,19,08,1, 11.9,1,1, 2.790, 10448.165, 406.142, 52845.758 25/01/19,09:23:06,00,08,1, 11.9,1,1, 2.782, 10448.161, 406.142, 52845.758 25/01/19,09:23:06,01,08,1, 11.9,1,1, 2.782, 10448.131, 406.135, 52845.807 25/01/19,09:23:06,02,08,1, 11.9,1,1, 2.782, 10448.115, 406.151, 52845.783 25/01/19,09:23:06,03,08,1, 11.9,1,1, 2.782, 10448.093, 406.134, 52845.807 25/01/19,09:23:06,04,08,1, 11.9,1,1, 2.782, 10448.082, 406.157, 52845.747 25/01/19,09:23:06,05,08,1, 11.9,1,1, 2.782, 10448.055, 406.142, 52845.734 25/01/19,09:23:06,06,08,1, 11.9,1,1, 2.782, 10448.029, 406.175, 52845.720 25/01/19,09:23:06,07,08,1, 11.9,1,1, 2.782, 10448.039, 406.168, 52845.663 25/01/19,09:23:06,08,08,1, 11.9,1,1, 2.782, 10448.006, 406.188, 52845.750 25/01/19,09:23:06,09,08,1, 11.9,1,1, 2.782, 10448.016, 406.181, 52845.743 25/01/19,09:23:06,10,08,1, 11.9,1,1, 2.782, 10448.001, 406.175, 52845.686 25/01/19,09:23:06,11,08,1, 11.9,1,1, 2.782, 10447.982, 406.171, 52845.694 25/01/19,09:23:06,12,08,1, 11.9,1,1, 2.782, 10447.979, 406.193, 52845.775 25/01/19,09:23:06,13,08,1, 11.9,1,1, 2.782, 10447.950, 406.193, 52845.710 25/01/19,09:23:06,14,08,1, 11.9,1,1, 2.782, 10447.961, 406.197, 52845.767 25/01/19,09:23:06,15,08,1, 11.9,1,1, 2.782, 10447.942, 406.208, 52845.820 25/01/19,09:23:06,16,08,1, 11.9,1,1, 2.782, 10447.908, 406.218, 52845.734 25/01/19,09:23:06,17,08,1, 11.9,1,1, 2.782, 10447.921, 406.220, 52845.763 25/01/19,09:23:06,18,08,1, 11.9,1,1, 2.782, 10447.859, 406.224, 52845.749 25/01/19,09:23:06,19,08,1, 11.9,1,1, 2.782, 10447.865, 406.229, 52845.694 25/01/19,09:23:07,00,08,1, 12.0,1,1, 2.785, 10447.861, 406.229, 52845.694 25/01/19,09:23:07,01,08,1, 12.0,1,1, 2.785, 10447.831, 406.240, 52845.684 25/01/19,09:23:07,02,08,1, 12.0,1,1, 2.785, 10447.828, 406.234, 52845.715 25/01/19,09:23:07,03,08,1, 12.0,1,1, 2.785, 10447.816, 406.242, 52845.781 25/01/19,09:23:07,04,08,1, 12.0,1,1, 2.785, 10447.791, 406.243, 52845.753 25/01/19,09:23:07,05,08,1, 12.0,1,1, 2.785, 10447.786, 406.261, 52845.761 25/01/19,09:23:07,06,08,1, 12.0,1,1, 2.785, 10447.758, 406.249, 52845.718 25/01/19,09:23:07,07,08,1, 12.0,1,1, 2.785, 10447.770, 406.252, 52845.800 25/01/19,09:23:07,08,08,1, 12.0,1,1, 2.785, 10447.739, 406.279, 52845.738 25/01/19,09:23:07,09,08,1, 12.0,1,1, 2.785, 10447.736, 406.259, 52845.751 25/01/19,09:23:07,10,08,1, 12.0,1,1, 2.785, 10447.721, 406.264, 52845.837 25/01/19,09:23:07,11,08,1, 12.0,1,1, 2.785, 10447.676, 406.268, 52845.720 25/01/19,09:23:07,12,08,1, 12.0,1,1, 2.785, 10447.686, 406.289, 52845.817 25/01/19,09:23:07,13,08,1, 12.0,1,1, 2.785, 10447.651, 406.296, 52845.733 25/01/19,09:23:07,14,08,1, 12.0,1,1, 2.785, 10447.648, 406.269, 52845.720 25/01/19,09:23:07,15,08,1, 12.0,1,1, 2.785, 10447.632, 406.288, 52845.745 25/01/19,09:23:07,16,08,1, 12.0,1,1, 2.785, 10447.623, 406.292, 52845.760 25/01/19,09:23:07,17,08,1, 12.0,1,1, 2.785, 10447.594, 406.264, 52845.690 25/01/19,09:23:07,18,08,1, 12.0,1,1, 2.785, 10447.568, 406.300, 52845.796 25/01/19,09:23:07,19,08,1, 12.0,1,1, 2.785, 10447.552, 406.306, 52845.781 25/01/19,09:23:08,00,08,1, 11.9,1,1, 2.788, 10447.552, 406.306, 52845.781 25/01/19,09:23:08,01,08,1, 11.9,1,1, 2.788, 10447.566, 406.323, 52845.710 25/01/19,09:23:08,02,08,1, 11.9,1,1, 2.788, 10447.533, 406.331, 52845.762 25/01/19,09:23:08,03,08,1, 11.9,1,1, 2.788, 10447.527, 406.310, 52845.862 25/01/19,09:23:08,04,08,1, 11.9,1,1, 2.788, 10447.508, 406.345, 52845.818 25/01/19,09:23:08,05,08,1, 11.9,1,1, 2.788, 10447.478, 406.302, 52845.742 25/01/19,09:23:08,06,08,1, 11.9,1,1, 2.788, 10447.470, 406.341, 52845.761 25/01/19,09:23:08,07,08,1, 11.9,1,1, 2.788, 10447.440, 406.348, 52845.679 25/01/19,09:23:08,08,08,1, 11.9,1,1, 2.788, 10447.439, 406.335, 52845.768 25/01/19,09:23:08,09,08,1, 11.9,1,1, 2.788, 10447.425, 406.361, 52845.813 25/01/19,09:23:08,10,08,1, 11.9,1,1, 2.788, 10447.409, 406.335, 52845.701 25/01/19,09:23:08,11,08,1, 11.9,1,1, 2.788, 10447.383, 406.344, 52845.714 25/01/19,09:23:08,12,08,1, 11.9,1,1, 2.788, 10447.375, 406.393, 52845.823 25/01/19,09:23:08,13,08,1, 11.9,1,1, 2.788, 10447.343, 406.367, 52845.802 25/01/19,09:23:08,14,08,1, 11.9,1,1, 2.788, 10447.349, 406.360, 52845.791 25/01/19,09:23:08,15,08,1, 11.9,1,1, 2.788, 10447.326, 406.382, 52845.808 25/01/19,09:23:08,16,08,1, 11.9,1,1, 2.788, 10447.298, 406.380, 52845.707 25/01/19,09:23:08,17,08,1, 11.9,1,1, 2.788, 10447.278, 406.394, 52845.795 25/01/19,09:23:08,18,08,1, 11.9,1,1, 2.788, 10447.284, 406.375, 52845.704 25/01/19,09:23:08,19,08,1, 11.9,1,1, 2.788, 10447.268, 406.385, 52845.793 25/01/19,09:23:09,00,07,1, 11.9,1,1, 2.780, 10447.260, 406.385, 52845.793 25/01/19,09:23:09,01,07,1, 11.9,1,1, 2.780, 10447.251, 406.409, 52845.647 25/01/19,09:23:09,02,07,1, 11.9,1,1, 2.780, 10447.225, 406.390, 52845.728 25/01/19,09:23:09,03,07,1, 11.9,1,1, 2.780, 10447.196, 406.410, 52845.783 25/01/19,09:23:09,04,07,1, 11.9,1,1, 2.780, 10447.197, 406.394, 52845.794 25/01/19,09:23:09,05,07,1, 11.9,1,1, 2.780, 10447.166, 406.417, 52845.786 25/01/19,09:23:09,06,07,1, 11.9,1,1, 2.780, 10447.174, 406.405, 52845.736 25/01/19,09:23:09,07,07,1, 11.9,1,1, 2.780, 10447.165, 406.416, 52845.798 25/01/19,09:23:09,08,07,1, 11.9,1,1, 2.780, 10447.121, 406.414, 52845.762 25/01/19,09:23:09,09,07,1, 11.9,1,1, 2.780, 10447.103, 406.401, 52845.722 25/01/19,09:23:09,10,07,1, 11.9,1,1, 2.780, 10447.093, 406.433, 52845.714 25/01/19,09:23:09,11,07,1, 11.9,1,1, 2.780, 10447.089, 406.436, 52845.791 25/01/19,09:23:09,12,07,1, 11.9,1,1, 2.780, 10447.087, 406.466, 52845.756 25/01/19,09:23:09,13,07,1, 11.9,1,1, 2.780, 10447.064, 406.451, 52845.731 25/01/19,09:23:09,14,07,1, 11.9,1,1, 2.780, 10447.053, 406.460, 52845.740 25/01/19,09:23:09,15,07,1, 11.9,1,1, 2.780, 10447.052, 406.484, 52845.755 25/01/19,09:23:09,16,07,1, 11.9,1,1, 2.780, 10447.020, 406.494, 52845.789 25/01/19,09:23:09,17,07,1, 11.9,1,1, 2.780, 10447.000, 406.491, 52845.703 25/01/19,09:23:09,18,07,1, 11.9,1,1, 2.780, 10446.989, 406.477, 52845.737 25/01/19,09:23:09,19,07,1, 11.9,1,1, 2.780, 10446.997, 406.482, 52845.743 25/01/19,09:23:10,00,08,1, 11.9,1,1, 2.784, 10446.993, 406.482, 52845.743 25/01/19,09:23:10,01,08,1, 11.9,1,1, 2.784, 10446.941, 406.493, 52845.772 25/01/19,09:23:10,02,08,1, 11.9,1,1, 2.784, 10446.962, 406.493, 52845.749 25/01/19,09:23:10,03,08,1, 11.9,1,1, 2.784, 10446.913, 406.516, 52845.767 25/01/19,09:23:10,04,08,1, 11.9,1,1, 2.784, 10446.912, 406.522, 52845.755 25/01/19,09:23:10,05,08,1, 11.9,1,1, 2.784, 10446.867, 406.551, 52845.761 25/01/19,09:23:10,06,08,1, 11.9,1,1, 2.784, 10446.880, 406.516, 52845.799 25/01/19,09:23:10,07,08,1, 11.9,1,1, 2.784, 10446.844, 406.534, 52845.722 25/01/19,09:23:10,08,08,1, 11.9,1,1, 2.784, 10446.878, 406.540, 52845.759 25/01/19,09:23:10,09,08,1, 11.9,1,1, 2.784, 10446.837, 406.539, 52845.689 25/01/19,09:23:10,10,08,1, 11.9,1,1, 2.784, 10446.823, 406.560, 52845.707 25/01/19,09:23:10,11,08,1, 11.9,1,1, 2.784, 10446.823, 406.580, 52845.727 25/01/19,09:23:10,12,08,1, 11.9,1,1, 2.784, 10446.797, 406.574, 52845.826 25/01/19,09:23:10,13,08,1, 11.9,1,1, 2.784, 10446.802, 406.559, 52845.827 25/01/19,09:23:10,14,08,1, 11.9,1,1, 2.784, 10446.777, 406.580, 52845.740 25/01/19,09:23:10,15,08,1, 11.9,1,1, 2.784, 10446.763, 406.613, 52845.781 25/01/19,09:23:10,16,08,1, 11.9,1,1, 2.784, 10446.754, 406.576, 52845.767 25/01/19,09:23:10,17,08,1, 11.9,1,1, 2.784, 10446.726, 406.595, 52845.749 25/01/19,09:23:10,18,08,1, 11.9,1,1, 2.784, 10446.714, 406.612, 52845.719 25/01/19,09:23:10,19,08,1, 11.9,1,1, 2.784, 10446.686, 406.627, 52845.732 25/01/19,09:23:11,00,07,1, 11.9,1,1, 2.783, 10446.684, 406.627, 52845.732 25/01/19,09:23:11,01,07,1, 11.9,1,1, 2.783, 10446.706, 406.628, 52845.744 25/01/19,09:23:11,02,07,1, 11.9,1,1, 2.783, 10446.648, 406.625, 52845.776 25/01/19,09:23:11,03,07,1, 11.9,1,1, 2.783, 10446.669, 406.629, 52845.777 25/01/19,09:23:11,04,07,1, 11.9,1,1, 2.783, 10446.647, 406.640, 52845.708 25/01/19,09:23:11,05,07,1, 11.9,1,1, 2.783, 10446.629, 406.654, 52845.761 25/01/19,09:23:11,06,07,1, 11.9,1,1, 2.783, 10446.617, 406.661, 52845.834 25/01/19,09:23:11,07,07,1, 11.9,1,1, 2.783, 10446.612, 406.646, 52845.893 25/01/19,09:23:11,08,07,1, 11.9,1,1, 2.783, 10446.563, 406.684, 52845.876 25/01/19,09:23:11,09,07,1, 11.9,1,1, 2.783, 10446.571, 406.684, 52845.841 25/01/19,09:23:11,10,07,1, 11.9,1,1, 2.783, 10446.587, 406.696, 52845.764 25/01/19,09:23:11,11,07,1, 11.9,1,1, 2.783, 10446.542, 406.679, 52845.775 25/01/19,09:23:11,12,07,1, 11.9,1,1, 2.783, 10446.554, 406.680, 52845.830 25/01/19,09:23:11,13,07,1, 11.9,1,1, 2.783, 10446.528, 406.714, 52845.828 25/01/19,09:23:11,14,07,1, 11.9,1,1, 2.783, 10446.521, 406.714, 52845.864 25/01/19,09:23:11,15,07,1, 11.9,1,1, 2.783, 10446.506, 406.718, 52845.758 25/01/19,09:23:11,16,07,1, 11.9,1,1, 2.783, 10446.504, 406.704, 52845.779 25/01/19,09:23:11,17,07,1, 11.9,1,1, 2.783, 10446.481, 406.729, 52845.774 25/01/19,09:23:11,18,07,1, 11.9,1,1, 2.783, 10446.472, 406.751, 52845.768 25/01/19,09:23:11,19,07,1, 11.9,1,1, 2.783, 10446.469, 406.734, 52845.798 25/01/19,09:23:12,00,09,1, 11.9,1,1, 2.783, 10446.467, 406.734, 52845.798 25/01/19,09:23:12,01,09,1, 11.9,1,1, 2.783, 10446.435, 406.742, 52845.777 25/01/19,09:23:12,02,09,1, 11.9,1,1, 2.783, 10446.410, 406.782, 52845.833 25/01/19,09:23:12,03,09,1, 11.9,1,1, 2.783, 10446.389, 406.756, 52845.811 25/01/19,09:23:12,04,09,1, 11.9,1,1, 2.783, 10446.375, 406.771, 52845.721 25/01/19,09:23:12,05,09,1, 11.9,1,1, 2.783, 10446.398, 406.792, 52845.831 25/01/19,09:23:12,06,09,1, 11.9,1,1, 2.783, 10446.373, 406.770, 52845.718 25/01/19,09:23:12,07,09,1, 11.9,1,1, 2.783, 10446.343, 406.778, 52845.805 25/01/19,09:23:12,08,09,1, 11.9,1,1, 2.783, 10446.360, 406.797, 52845.792 25/01/19,09:23:12,09,09,1, 11.9,1,1, 2.783, 10446.343, 406.819, 52845.716 25/01/19,09:23:12,10,09,1, 11.9,1,1, 2.783, 10446.321, 406.807, 52845.728 25/01/19,09:23:12,11,09,1, 11.9,1,1, 2.783, 10446.327, 406.827, 52845.747 25/01/19,09:23:12,12,09,1, 11.9,1,1, 2.783, 10446.307, 406.796, 52845.742 25/01/19,09:23:12,13,09,1, 11.9,1,1, 2.783, 10446.299, 406.814, 52845.699 25/01/19,09:23:12,14,09,1, 11.9,1,1, 2.783, 10446.285, 406.839, 52845.764 25/01/19,09:23:12,15,09,1, 11.9,1,1, 2.783, 10446.271, 406.854, 52845.783 25/01/19,09:23:12,16,09,1, 11.9,1,1, 2.783, 10446.270, 406.843, 52845.747 25/01/19,09:23:12,17,09,1, 11.9,1,1, 2.783, 10446.251, 406.856, 52845.713 25/01/19,09:23:12,18,09,1, 11.9,1,1, 2.783, 10446.251, 406.819, 52845.589 25/01/19,09:23:12,19,09,1, 11.9,1,1, 2.783, 10446.197, 406.855, 52845.774 25/01/19,09:23:13,00,10,1, 12.0,1,1, 2.781, 10446.192, 406.855, 52845.774 25/01/19,09:23:13,01,10,1, 12.0,1,1, 2.781, 10446.180, 406.849, 52845.881 25/01/19,09:23:13,02,10,1, 12.0,1,1, 2.781, 10446.196, 406.862, 52845.743 25/01/19,09:23:13,03,10,1, 12.0,1,1, 2.781, 10446.190, 406.868, 52845.740 25/01/19,09:23:13,04,10,1, 12.0,1,1, 2.781, 10446.168, 406.867, 52845.742 25/01/19,09:23:13,05,10,1, 12.0,1,1, 2.781, 10446.155, 406.881, 52845.736 25/01/19,09:23:13,06,10,1, 12.0,1,1, 2.781, 10446.155, 406.910, 52845.747 25/01/19,09:23:13,07,10,1, 12.0,1,1, 2.781, 10446.129, 406.894, 52845.824 25/01/19,09:23:13,08,10,1, 12.0,1,1, 2.781, 10446.127, 406.900, 52845.888 25/01/19,09:23:13,09,10,1, 12.0,1,1, 2.781, 10446.109, 406.898, 52845.739 25/01/19,09:23:13,10,10,1, 12.0,1,1, 2.781, 10446.114, 406.936, 52845.828 25/01/19,09:23:13,11,10,1, 12.0,1,1, 2.781, 10446.121, 406.936, 52845.832 25/01/19,09:23:13,12,10,1, 12.0,1,1, 2.781, 10446.096, 406.923, 52845.754 25/01/19,09:23:13,13,10,1, 12.0,1,1, 2.781, 10446.089, 406.951, 52845.809 25/01/19,09:23:13,14,10,1, 12.0,1,1, 2.781, 10446.082, 406.939, 52845.716 25/01/19,09:23:13,15,10,1, 12.0,1,1, 2.781, 10446.050, 406.952, 52845.711 25/01/19,09:23:13,16,10,1, 12.0,1,1, 2.781, 10446.057, 406.945, 52845.754 25/01/19,09:23:13,17,10,1, 12.0,1,1, 2.781, 10446.048, 406.971, 52845.783 25/01/19,09:23:13,18,10,1, 12.0,1,1, 2.781, 10446.027, 406.980, 52845.743 25/01/19,09:23:13,19,10,1, 12.0,1,1, 2.781, 10446.016, 406.986, 52845.779 25/01/19,09:23:14,00,10,1, 11.8,1,1, 2.791, 10446.008, 406.986, 52845.779 25/01/19,09:23:14,01,10,1, 11.8,1,1, 2.791, 10446.001, 407.019, 52845.568 25/01/19,09:23:14,02,10,1, 11.8,1,1, 2.791, 10445.979, 407.023, 52845.935 25/01/19,09:23:14,03,10,1, 11.8,1,1, 2.791, 10445.964, 407.020, 52845.881 25/01/19,09:23:14,04,10,1, 11.8,1,1, 2.791, 10445.951, 407.034, 52845.819 25/01/19,09:23:14,05,10,1, 11.8,1,1, 2.791, 10445.936, 407.015, 52845.732 25/01/19,09:23:14,06,10,1, 11.8,1,1, 2.791, 10445.917, 407.039, 52845.756 25/01/19,09:23:14,07,10,1, 11.8,1,1, 2.791, 10445.931, 407.040, 52845.788 25/01/19,09:23:14,08,10,1, 11.8,1,1, 2.791, 10445.926, 407.059, 52845.771 25/01/19,09:23:14,09,10,1, 11.8,1,1, 2.791, 10445.901, 407.061, 52845.767 25/01/19,09:23:14,10,10,1, 11.8,1,1, 2.791, 10445.900, 407.076, 52845.773 25/01/19,09:23:14,11,10,1, 11.8,1,1, 2.791, 10445.886, 407.075, 52845.759 25/01/19,09:23:14,12,10,1, 11.8,1,1, 2.791, 10445.874, 407.068, 52845.740 25/01/19,09:23:14,13,10,1, 11.8,1,1, 2.791, 10445.853, 407.079, 52845.746 25/01/19,09:23:14,14,10,1, 11.8,1,1, 2.791, 10445.857, 407.119, 52845.804 25/01/19,09:23:14,15,10,1, 11.8,1,1, 2.791, 10445.843, 407.114, 52845.822 25/01/19,09:23:14,16,10,1, 11.8,1,1, 2.791, 10445.835, 407.128, 52845.822 25/01/19,09:23:14,17,10,1, 11.8,1,1, 2.791, 10445.846, 407.146, 52845.782 25/01/19,09:23:14,18,10,1, 11.8,1,1, 2.791, 10445.815, 407.134, 52845.786 25/01/19,09:23:14,19,10,1, 11.8,1,1, 2.791, 10445.797, 407.144, 52845.765 25/01/19,09:23:15,00,10,1, 11.9,1,1, 2.790, 10445.791, 407.144, 52845.765 25/01/19,09:23:15,01,10,1, 11.9,1,1, 2.790, 10445.767, 407.163, 52845.761 25/01/19,09:23:15,02,10,1, 11.9,1,1, 2.790, 10445.771, 407.152, 52845.822 25/01/19,09:23:15,03,10,1, 11.9,1,1, 2.790, 10445.758, 407.165, 52845.756 25/01/19,09:23:15,04,10,1, 11.9,1,1, 2.790, 10445.712, 407.169, 52845.663 25/01/19,09:23:15,05,10,1, 11.9,1,1, 2.790, 10445.794, 407.149, 52845.753 25/01/19,09:23:15,06,10,1, 11.9,1,1, 2.790, 10445.703, 407.196, 52845.715 25/01/19,09:23:15,07,10,1, 11.9,1,1, 2.790, 10445.708, 407.186, 52845.752 25/01/19,09:23:15,08,10,1, 11.9,1,1, 2.790, 10445.674, 407.192, 52845.785 25/01/19,09:23:15,09,10,1, 11.9,1,1, 2.790, 10445.683, 407.222, 52845.776 25/01/19,09:23:15,10,10,1, 11.9,1,1, 2.790, 10445.684, 407.215, 52845.811 25/01/19,09:23:15,11,10,1, 11.9,1,1, 2.790, 10445.639, 407.214, 52845.789 25/01/19,09:23:15,12,10,1, 11.9,1,1, 2.790, 10445.644, 407.234, 52845.764 25/01/19,09:23:15,13,10,1, 11.9,1,1, 2.790, 10445.644, 407.240, 52845.752 25/01/19,09:23:15,14,10,1, 11.9,1,1, 2.790, 10445.631, 407.240, 52845.711 25/01/19,09:23:15,15,10,1, 11.9,1,1, 2.790, 10445.606, 407.244, 52845.774 25/01/19,09:23:15,16,10,1, 11.9,1,1, 2.790, 10445.632, 407.248, 52845.734 25/01/19,09:23:15,17,10,1, 11.9,1,1, 2.790, 10445.582, 407.258, 52845.703 25/01/19,09:23:15,18,10,1, 11.9,1,1, 2.790, 10445.576, 407.251, 52845.667 25/01/19,09:23:15,19,10,1, 11.9,1,1, 2.790, 10445.566, 407.283, 52845.829 25/01/19,09:23:16,00,10,1, 11.9,1,1, 2.785, 10445.558, 407.283, 52845.829 25/01/19,09:23:16,01,10,1, 11.9,1,1, 2.785, 10445.542, 407.306, 52845.795 25/01/19,09:23:16,02,10,1, 11.9,1,1, 2.785, 10445.512, 407.299, 52845.855 25/01/19,09:23:16,03,10,1, 11.9,1,1, 2.785, 10445.521, 407.308, 52845.845 25/01/19,09:23:16,04,10,1, 11.9,1,1, 2.785, 10445.494, 407.299, 52845.833 25/01/19,09:23:16,05,10,1, 11.9,1,1, 2.785, 10445.522, 407.311, 52845.695 25/01/19,09:23:16,06,10,1, 11.9,1,1, 2.785, 10445.493, 407.298, 52845.805 25/01/19,09:23:16,07,10,1, 11.9,1,1, 2.785, 10445.487, 407.316, 52845.676 25/01/19,09:23:16,08,10,1, 11.9,1,1, 2.785, 10445.492, 407.318, 52845.668 25/01/19,09:23:16,09,10,1, 11.9,1,1, 2.785, 10445.467, 407.310, 52845.715 25/01/19,09:23:16,10,10,1, 11.9,1,1, 2.785, 10445.460, 407.332, 52845.676 25/01/19,09:23:16,11,10,1, 11.9,1,1, 2.785, 10445.478, 407.356, 52845.756 25/01/19,09:23:16,12,10,1, 11.9,1,1, 2.785, 10445.439, 407.350, 52845.791 25/01/19,09:23:16,13,10,1, 11.9,1,1, 2.785, 10445.462, 407.351, 52845.734 25/01/19,09:23:16,14,10,1, 11.9,1,1, 2.785, 10445.439, 407.352, 52845.789 25/01/19,09:23:16,15,10,1, 11.9,1,1, 2.785, 10445.419, 407.382, 52845.738 25/01/19,09:23:16,16,10,1, 11.9,1,1, 2.785, 10445.416, 407.381, 52845.859 25/01/19,09:23:16,17,10,1, 11.9,1,1, 2.785, 10445.403, 407.399, 52845.761 25/01/19,09:23:16,18,10,1, 11.9,1,1, 2.785, 10445.396, 407.392, 52845.752 25/01/19,09:23:16,19,10,1, 11.9,1,1, 2.785, 10445.371, 407.385, 52845.700 25/01/19,09:23:17,00,09,1, 11.9,1,1, 2.784, 10445.366, 407.385, 52845.700 25/01/19,09:23:17,01,09,1, 11.9,1,1, 2.784, 10445.367, 407.417, 52845.678 25/01/19,09:23:17,02,09,1, 11.9,1,1, 2.784, 10445.346, 407.405, 52845.763 25/01/19,09:23:17,03,09,1, 11.9,1,1, 2.784, 10445.347, 407.415, 52845.756 25/01/19,09:23:17,04,09,1, 11.9,1,1, 2.784, 10445.321, 407.411, 52845.800 25/01/19,09:23:17,05,09,1, 11.9,1,1, 2.784, 10445.317, 407.446, 52845.791 25/01/19,09:23:17,06,09,1, 11.9,1,1, 2.784, 10445.330, 407.440, 52845.684 25/01/19,09:23:17,07,09,1, 11.9,1,1, 2.784, 10445.290, 407.446, 52845.762 25/01/19,09:23:17,08,09,1, 11.9,1,1, 2.784, 10445.284, 407.411, 52845.770 25/01/19,09:23:17,09,09,1, 11.9,1,1, 2.784, 10445.258, 407.449, 52845.685 25/01/19,09:23:17,10,09,1, 11.9,1,1, 2.784, 10445.283, 407.461, 52845.704 25/01/19,09:23:17,11,09,1, 11.9,1,1, 2.784, 10445.250, 407.472, 52845.800 25/01/19,09:23:17,12,09,1, 11.9,1,1, 2.784, 10445.256, 407.471, 52845.722 25/01/19,09:23:17,13,09,1, 11.9,1,1, 2.784, 10445.226, 407.491, 52845.715 25/01/19,09:23:17,14,09,1, 11.9,1,1, 2.784, 10445.225, 407.511, 52845.675 25/01/19,09:23:17,15,09,1, 11.9,1,1, 2.784, 10445.183, 407.511, 52845.689 25/01/19,09:23:17,16,09,1, 11.9,1,1, 2.784, 10445.207, 407.508, 52845.686 25/01/19,09:23:17,17,09,1, 11.9,1,1, 2.784, 10445.167, 407.515, 52845.752 25/01/19,09:23:17,18,09,1, 11.9,1,1, 2.784, 10445.194, 407.548, 52845.767 25/01/19,09:23:17,19,09,1, 11.9,1,1, 2.784, 10445.181, 407.519, 52845.811 25/01/19,09:23:18,00,09,1, 11.8,1,1, 2.782, 10445.174, 407.519, 52845.811 25/01/19,09:23:18,01,09,1, 11.8,1,1, 2.782, 10445.187, 407.523, 52845.747 25/01/19,09:23:18,02,09,1, 11.8,1,1, 2.782, 10445.157, 407.536, 52845.742 25/01/19,09:23:18,03,09,1, 11.8,1,1, 2.782, 10445.156, 407.526, 52845.704 25/01/19,09:23:18,04,09,1, 11.8,1,1, 2.782, 10445.116, 407.557, 52845.792 25/01/19,09:23:18,05,09,1, 11.8,1,1, 2.782, 10445.139, 407.558, 52845.739 25/01/19,09:23:18,06,09,1, 11.8,1,1, 2.782, 10445.127, 407.562, 52845.817 25/01/19,09:23:18,07,09,1, 11.8,1,1, 2.782, 10445.123, 407.573, 52845.759 25/01/19,09:23:18,08,09,1, 11.8,1,1, 2.782, 10445.121, 407.579, 52845.663 25/01/19,09:23:18,09,09,1, 11.8,1,1, 2.782, 10445.098, 407.599, 52845.702 25/01/19,09:23:18,10,09,1, 11.8,1,1, 2.782, 10445.086, 407.598, 52845.729 25/01/19,09:23:18,11,09,1, 11.8,1,1, 2.782, 10445.081, 407.621, 52845.741 25/01/19,09:23:18,12,09,1, 11.8,1,1, 2.782, 10445.058, 407.611, 52845.752 25/01/19,09:23:18,13,09,1, 11.8,1,1, 2.782, 10445.068, 407.654, 52845.793 25/01/19,09:23:18,14,09,1, 11.8,1,1, 2.782, 10445.047, 407.644, 52845.763 25/01/19,09:23:18,15,09,1, 11.8,1,1, 2.782, 10445.038, 407.643, 52845.716 25/01/19,09:23:18,16,09,1, 11.8,1,1, 2.782, 10445.016, 407.639, 52845.751 25/01/19,09:23:18,17,09,1, 11.8,1,1, 2.782, 10444.989, 407.650, 52845.731 25/01/19,09:23:18,18,09,1, 11.8,1,1, 2.782, 10445.012, 407.673, 52845.751 25/01/19,09:23:18,19,09,1, 11.8,1,1, 2.782, 10444.987, 407.665, 52845.764 25/01/19,09:23:19,00,09,1, 11.9,1,1, 2.790, 10444.982, 407.665, 52845.764 25/01/19,09:23:19,01,09,1, 11.9,1,1, 2.790, 10445.006, 407.667, 52845.650 25/01/19,09:23:19,02,09,1, 11.9,1,1, 2.790, 10444.951, 407.683, 52845.635 25/01/19,09:23:19,03,09,1, 11.9,1,1, 2.790, 10444.967, 407.685, 52845.671 25/01/19,09:23:19,04,09,1, 11.9,1,1, 2.790, 10444.971, 407.712, 52845.666 25/01/19,09:23:19,05,09,1, 11.9,1,1, 2.790, 10444.950, 407.710, 52845.711 25/01/19,09:23:19,06,09,1, 11.9,1,1, 2.790, 10444.933, 407.733, 52845.733 25/01/19,09:23:19,07,09,1, 11.9,1,1, 2.790, 10444.936, 407.754, 52845.774 25/01/19,09:23:19,08,09,1, 11.9,1,1, 2.790, 10444.931, 407.760, 52845.744 25/01/19,09:23:19,09,09,1, 11.9,1,1, 2.790, 10444.930, 407.757, 52845.740 25/01/19,09:23:19,10,09,1, 11.9,1,1, 2.790, 10444.913, 407.758, 52845.690 25/01/19,09:23:19,11,09,1, 11.9,1,1, 2.790, 10444.915, 407.773, 52845.723 25/01/19,09:23:19,12,09,1, 11.9,1,1, 2.790, 10444.911, 407.765, 52845.704 25/01/19,09:23:19,13,09,1, 11.9,1,1, 2.790, 10444.876, 407.787, 52845.748 25/01/19,09:23:19,14,09,1, 11.9,1,1, 2.790, 10444.891, 407.766, 52845.726 25/01/19,09:23:19,15,09,1, 11.9,1,1, 2.790, 10444.869, 407.801, 52845.651 25/01/19,09:23:19,16,09,1, 11.9,1,1, 2.790, 10444.848, 407.808, 52845.666 25/01/19,09:23:19,17,09,1, 11.9,1,1, 2.790, 10444.853, 407.832, 52845.685 25/01/19,09:23:19,18,09,1, 11.9,1,1, 2.790, 10444.853, 407.826, 52845.711 25/01/19,09:23:19,19,09,1, 11.9,1,1, 2.790, 10444.858, 407.844, 52845.671 25/01/19,09:23:20,00,09,1, 11.9,1,1, 2.782, 10444.857, 407.844, 52845.671 25/01/19,09:23:20,01,09,1, 11.9,1,1, 2.782, 10444.833, 407.843, 52845.715 25/01/19,09:23:20,02,09,1, 11.9,1,1, 2.782, 10444.843, 407.861, 52845.714 25/01/19,09:23:20,03,09,1, 11.9,1,1, 2.782, 10444.821, 407.852, 52845.739 25/01/19,09:23:20,04,09,1, 11.9,1,1, 2.782, 10444.802, 407.866, 52845.764 25/01/19,09:23:20,05,09,1, 11.9,1,1, 2.782, 10444.776, 407.878, 52845.710 25/01/19,09:23:20,06,09,1, 11.9,1,1, 2.782, 10444.811, 407.883, 52845.789 25/01/19,09:23:20,07,09,1, 11.9,1,1, 2.782, 10444.805, 407.857, 52845.687 25/01/19,09:23:20,08,09,1, 11.9,1,1, 2.782, 10444.764, 407.899, 52845.661 25/01/19,09:23:20,09,09,1, 11.9,1,1, 2.782, 10444.761, 407.877, 52845.633 25/01/19,09:23:20,10,09,1, 11.9,1,1, 2.782, 10444.764, 407.912, 52845.698 25/01/19,09:23:20,11,09,1, 11.9,1,1, 2.782, 10444.761, 407.910, 52845.663 25/01/19,09:23:20,12,09,1, 11.9,1,1, 2.782, 10444.751, 407.926, 52845.645 25/01/19,09:23:20,13,09,1, 11.9,1,1, 2.782, 10444.759, 407.938, 52845.667 25/01/19,09:23:20,14,09,1, 11.9,1,1, 2.782, 10444.753, 407.920, 52845.651 25/01/19,09:23:20,15,09,1, 11.9,1,1, 2.782, 10444.729, 407.970, 52845.749 25/01/19,09:23:20,16,09,1, 11.9,1,1, 2.782, 10444.741, 407.942, 52845.710 25/01/19,09:23:20,17,09,1, 11.9,1,1, 2.782, 10444.701, 407.969, 52845.903 25/01/19,09:23:20,18,09,1, 11.9,1,1, 2.782, 10444.751, 407.944, 52845.594 25/01/19,09:23:20,19,09,1, 11.9,1,1, 2.782, 10444.713, 407.962, 52845.639 25/01/19,09:23:21,00,09,1, 11.9,1,1, 2.783, 10444.707, 407.962, 52845.639 25/01/19,09:23:21,01,09,1, 11.9,1,1, 2.783, 10444.710, 407.968, 52845.740 25/01/19,09:23:21,02,09,1, 11.9,1,1, 2.783, 10444.729, 407.987, 52845.647 25/01/19,09:23:21,03,09,1, 11.9,1,1, 2.783, 10444.696, 407.990, 52845.679 25/01/19,09:23:21,04,09,1, 11.9,1,1, 2.783, 10444.674, 407.980, 52845.612 25/01/19,09:23:21,05,09,1, 11.9,1,1, 2.783, 10444.693, 407.977, 52845.648 25/01/19,09:23:21,06,09,1, 11.9,1,1, 2.783, 10444.683, 408.005, 52845.703 25/01/19,09:23:21,07,09,1, 11.9,1,1, 2.783, 10444.678, 408.033, 52845.755 25/01/19,09:23:21,08,09,1, 11.9,1,1, 2.783, 10444.664, 408.015, 52845.639 25/01/19,09:23:21,09,09,1, 11.9,1,1, 2.783, 10444.638, 408.053, 52845.760 25/01/19,09:23:21,10,09,1, 11.9,1,1, 2.783, 10444.664, 408.033, 52845.655 25/01/19,09:23:21,11,09,1, 11.9,1,1, 2.783, 10444.668, 408.014, 52845.657 25/01/19,09:23:21,12,09,1, 11.9,1,1, 2.783, 10444.624, 408.039, 52845.602 25/01/19,09:23:21,13,09,1, 11.9,1,1, 2.783, 10444.629, 408.056, 52845.607 25/01/19,09:23:21,14,09,1, 11.9,1,1, 2.783, 10444.613, 408.065, 52845.682 25/01/19,09:23:21,15,09,1, 11.9,1,1, 2.783, 10444.605, 408.069, 52845.611 25/01/19,09:23:21,16,09,1, 11.9,1,1, 2.783, 10444.609, 408.077, 52845.600 25/01/19,09:23:21,17,09,1, 11.9,1,1, 2.783, 10444.600, 408.079, 52845.609 25/01/19,09:23:21,18,09,1, 11.9,1,1, 2.783, 10444.590, 408.093, 52845.591 25/01/19,09:23:21,19,09,1, 11.9,1,1, 2.783, 10444.607, 408.062, 52845.641 25/01/19,09:23:22,00,10,1, 11.9,1,1, 2.780, 10444.607, 408.062, 52845.641 25/01/19,09:23:22,01,10,1, 11.9,1,1, 2.780, 10444.567, 408.102, 52845.670 25/01/19,09:23:22,02,10,1, 11.9,1,1, 2.780, 10444.569, 408.116, 52845.712 25/01/19,09:23:22,03,10,1, 11.9,1,1, 2.780, 10444.564, 408.128, 52845.661 25/01/19,09:23:22,04,10,1, 11.9,1,1, 2.780, 10444.534, 408.139, 52845.706 25/01/19,09:23:22,05,10,1, 11.9,1,1, 2.780, 10444.551, 408.102, 52845.647 25/01/19,09:23:22,06,10,1, 11.9,1,1, 2.780, 10444.571, 408.133, 52845.596 25/01/19,09:23:22,07,10,1, 11.9,1,1, 2.780, 10444.562, 408.135, 52845.624 25/01/19,09:23:22,08,10,1, 11.9,1,1, 2.780, 10444.583, 408.133, 52845.609 25/01/19,09:23:22,09,10,1, 11.9,1,1, 2.780, 10444.521, 408.165, 52845.620 25/01/19,09:23:22,10,10,1, 11.9,1,1, 2.780, 10444.545, 408.151, 52845.608 25/01/19,09:23:22,11,10,1, 11.9,1,1, 2.780, 10444.523, 408.190, 52845.582 25/01/19,09:23:22,12,10,1, 11.9,1,1, 2.780, 10444.532, 408.169, 52845.579 25/01/19,09:23:22,13,10,1, 11.9,1,1, 2.780, 10444.528, 408.183, 52845.611 25/01/19,09:23:22,14,10,1, 11.9,1,1, 2.780, 10444.505, 408.183, 52845.602 25/01/19,09:23:22,15,10,1, 11.9,1,1, 2.780, 10444.495, 408.194, 52845.604 25/01/19,09:23:22,16,10,1, 11.9,1,1, 2.780, 10444.483, 408.198, 52845.612 25/01/19,09:23:22,17,10,1, 11.9,1,1, 2.780, 10444.472, 408.224, 52845.667 25/01/19,09:23:22,18,10,1, 11.9,1,1, 2.780, 10444.481, 408.191, 52845.595 25/01/19,09:23:22,19,10,1, 11.9,1,1, 2.780, 10444.484, 408.194, 52845.537 25/01/19,09:23:23,00,10,1, 11.9,1,1, 2.784, 10444.481, 408.194, 52845.537 25/01/19,09:23:23,01,10,1, 11.9,1,1, 2.784, 10444.476, 408.234, 52845.554 25/01/19,09:23:23,02,10,1, 11.9,1,1, 2.784, 10444.451, 408.237, 52845.628 25/01/19,09:23:23,03,10,1, 11.9,1,1, 2.784, 10444.449, 408.232, 52845.597 25/01/19,09:23:23,04,10,1, 11.9,1,1, 2.784, 10444.436, 408.229, 52845.555 25/01/19,09:23:23,05,10,1, 11.9,1,1, 2.784, 10444.435, 408.240, 52845.625 25/01/19,09:23:23,06,10,1, 11.9,1,1, 2.784, 10444.447, 408.242, 52845.575 25/01/19,09:23:23,07,10,1, 11.9,1,1, 2.784, 10444.431, 408.267, 52845.553 25/01/19,09:23:23,08,10,1, 11.9,1,1, 2.784, 10444.415, 408.279, 52845.549 25/01/19,09:23:23,09,10,1, 11.9,1,1, 2.784, 10444.425, 408.258, 52845.544 25/01/19,09:23:23,10,10,1, 11.9,1,1, 2.784, 10444.380, 408.287, 52845.622 25/01/19,09:23:23,11,10,1, 11.9,1,1, 2.784, 10444.409, 408.278, 52845.605 25/01/19,09:23:23,12,10,1, 11.9,1,1, 2.784, 10444.358, 408.292, 52845.502 25/01/19,09:23:23,13,10,1, 11.9,1,1, 2.784, 10444.377, 408.307, 52845.606 25/01/19,09:23:23,14,10,1, 11.9,1,1, 2.784, 10444.363, 408.293, 52845.510 25/01/19,09:23:23,15,10,1, 11.9,1,1, 2.784, 10444.340, 408.316, 52845.599 25/01/19,09:23:23,16,10,1, 11.9,1,1, 2.784, 10444.335, 408.295, 52845.530 25/01/19,09:23:23,17,10,1, 11.9,1,1, 2.784, 10444.352, 408.346, 52845.544 25/01/19,09:23:23,18,10,1, 11.9,1,1, 2.784, 10444.342, 408.336, 52845.542 25/01/19,09:23:23,19,10,1, 11.9,1,1, 2.784, 10444.339, 408.340, 52845.520 25/01/19,09:23:24,00,10,1, 11.9,1,1, 2.782, 10444.331, 408.340, 52845.520 25/01/19,09:23:24,01,10,1, 11.9,1,1, 2.782, 10444.322, 408.350, 52845.609 25/01/19,09:23:24,02,10,1, 11.9,1,1, 2.782, 10444.310, 408.357, 52845.601 25/01/19,09:23:24,03,10,1, 11.9,1,1, 2.782, 10444.307, 408.363, 52845.641 25/01/19,09:23:24,04,10,1, 11.9,1,1, 2.782, 10444.275, 408.373, 52845.658 25/01/19,09:23:24,05,10,1, 11.9,1,1, 2.782, 10444.306, 408.395, 52845.529 25/01/19,09:23:24,06,10,1, 11.9,1,1, 2.782, 10444.273, 408.377, 52845.522 25/01/19,09:23:24,07,10,1, 11.9,1,1, 2.782, 10444.271, 408.379, 52845.582 25/01/19,09:23:24,08,10,1, 11.9,1,1, 2.782, 10444.282, 408.381, 52845.500 25/01/19,09:23:24,09,10,1, 11.9,1,1, 2.782, 10444.254, 408.411, 52845.574 25/01/19,09:23:24,10,10,1, 11.9,1,1, 2.782, 10444.254, 408.425, 52845.571 25/01/19,09:23:24,11,10,1, 11.9,1,1, 2.782, 10444.241, 408.423, 52845.582 25/01/19,09:23:24,12,10,1, 11.9,1,1, 2.782, 10444.248, 408.408, 52845.587 25/01/19,09:23:24,13,10,1, 11.9,1,1, 2.782, 10444.210, 408.414, 52845.570 25/01/19,09:23:24,14,10,1, 11.9,1,1, 2.782, 10444.239, 408.456, 52845.576 25/01/19,09:23:24,15,10,1, 11.9,1,1, 2.782, 10444.214, 408.449, 52845.574 25/01/19,09:23:24,16,10,1, 11.9,1,1, 2.782, 10444.230, 408.448, 52845.606 25/01/19,09:23:24,17,10,1, 11.9,1,1, 2.782, 10444.196, 408.439, 52845.623 25/01/19,09:23:24,18,10,1, 11.9,1,1, 2.782, 10444.206, 408.459, 52845.593 25/01/19,09:23:24,19,10,1, 11.9,1,1, 2.782, 10444.216, 408.477, 52845.554 25/01/19,09:23:25,00,10,1, 11.9,1,1, 2.785, 10444.214, 408.477, 52845.554 25/01/19,09:23:25,01,10,1, 11.9,1,1, 2.785, 10444.185, 408.458, 52845.524 25/01/19,09:23:25,02,10,1, 11.9,1,1, 2.785, 10444.169, 408.459, 52845.497 25/01/19,09:23:25,03,10,1, 11.9,1,1, 2.785, 10444.193, 408.457, 52845.511 25/01/19,09:23:25,04,10,1, 11.9,1,1, 2.785, 10444.170, 408.469, 52845.623 25/01/19,09:23:25,05,10,1, 11.9,1,1, 2.785, 10444.167, 408.475, 52845.595 25/01/19,09:23:25,06,10,1, 11.9,1,1, 2.785, 10444.158, 408.463, 52845.522 25/01/19,09:23:25,07,10,1, 11.9,1,1, 2.785, 10444.143, 408.485, 52845.629 25/01/19,09:23:25,08,10,1, 11.9,1,1, 2.785, 10444.143, 408.503, 52845.559 25/01/19,09:23:25,09,10,1, 11.9,1,1, 2.785, 10444.139, 408.501, 52845.538 25/01/19,09:23:25,10,10,1, 11.9,1,1, 2.785, 10444.131, 408.487, 52845.616 25/01/19,09:23:25,11,10,1, 11.9,1,1, 2.785, 10444.115, 408.505, 52845.536 25/01/19,09:23:25,12,10,1, 11.9,1,1, 2.785, 10444.135, 408.543, 52845.601 25/01/19,09:23:25,13,10,1, 11.9,1,1, 2.785, 10444.135, 408.529, 52845.413 25/01/19,09:23:25,14,10,1, 11.9,1,1, 2.785, 10444.138, 408.527, 52845.454 25/01/19,09:23:25,15,10,1, 11.9,1,1, 2.785, 10444.096, 408.537, 52845.462 25/01/19,09:23:25,16,10,1, 11.9,1,1, 2.785, 10444.106, 408.527, 52845.563 25/01/19,09:23:25,17,10,1, 11.9,1,1, 2.785, 10444.095, 408.544, 52845.581 25/01/19,09:23:25,18,10,1, 11.9,1,1, 2.785, 10444.083, 408.549, 52845.603 25/01/19,09:23:25,19,10,1, 11.9,1,1, 2.785, 10444.069, 408.577, 52845.564 25/01/19,09:23:26,00,09,1, 11.9,1,1, 2.784, 10444.064, 408.577, 52845.564 25/01/19,09:23:26,01,09,1, 11.9,1,1, 2.784, 10444.058, 408.581, 52845.610 25/01/19,09:23:26,02,09,1, 11.9,1,1, 2.784, 10444.048, 408.578, 52845.531 25/01/19,09:23:26,03,09,1, 11.9,1,1, 2.784, 10444.090, 408.607, 52845.569 25/01/19,09:23:26,04,09,1, 11.9,1,1, 2.784, 10444.028, 408.616, 52845.625 25/01/19,09:23:26,05,09,1, 11.9,1,1, 2.784, 10444.019, 408.588, 52845.584 25/01/19,09:23:26,06,09,1, 11.9,1,1, 2.784, 10444.022, 408.603, 52845.548 25/01/19,09:23:26,07,09,1, 11.9,1,1, 2.784, 10444.011, 408.621, 52845.550 25/01/19,09:23:26,08,09,1, 11.9,1,1, 2.784, 10444.014, 408.588, 52845.511 25/01/19,09:23:26,09,09,1, 11.9,1,1, 2.784, 10444.035, 408.630, 52845.577 25/01/19,09:23:26,10,09,1, 11.9,1,1, 2.784, 10443.997, 408.628, 52845.532 25/01/19,09:23:26,11,09,1, 11.9,1,1, 2.784, 10443.985, 408.645, 52845.573 25/01/19,09:23:26,12,09,1, 11.9,1,1, 2.784, 10443.979, 408.657, 52845.578 25/01/19,09:23:26,13,09,1, 11.9,1,1, 2.784, 10443.975, 408.654, 52845.558 25/01/19,09:23:26,14,09,1, 11.9,1,1, 2.784, 10443.967, 408.659, 52845.540 25/01/19,09:23:26,15,09,1, 11.9,1,1, 2.784, 10443.973, 408.667, 52845.577 25/01/19,09:23:26,16,09,1, 11.9,1,1, 2.784, 10443.974, 408.676, 52845.487 25/01/19,09:23:26,17,09,1, 11.9,1,1, 2.784, 10443.957, 408.684, 52845.634 25/01/19,09:23:26,18,09,1, 11.9,1,1, 2.784, 10443.962, 408.701, 52845.569 25/01/19,09:23:26,19,09,1, 11.9,1,1, 2.784, 10443.954, 408.696, 52845.516 25/01/19,09:23:27,00,10,1, 11.9,1,1, 2.779, 10443.947, 408.696, 52845.516 25/01/19,09:23:27,01,10,1, 11.9,1,1, 2.779, 10443.932, 408.730, 52845.549 25/01/19,09:23:27,02,10,1, 11.9,1,1, 2.779, 10443.916, 408.713, 52845.455 25/01/19,09:23:27,03,10,1, 11.9,1,1, 2.779, 10443.929, 408.703, 52845.457 25/01/19,09:23:27,04,10,1, 11.9,1,1, 2.779, 10443.907, 408.696, 52845.580 25/01/19,09:23:27,05,10,1, 11.9,1,1, 2.779, 10443.907, 408.742, 52845.573 25/01/19,09:23:27,06,10,1, 11.9,1,1, 2.779, 10443.886, 408.757, 52845.564 25/01/19,09:23:27,07,10,1, 11.9,1,1, 2.779, 10443.885, 408.756, 52845.584 25/01/19,09:23:27,08,10,1, 11.9,1,1, 2.779, 10443.876, 408.754, 52845.556 25/01/19,09:23:27,09,10,1, 11.9,1,1, 2.779, 10443.882, 408.773, 52845.584 25/01/19,09:23:27,10,10,1, 11.9,1,1, 2.779, 10443.881, 408.782, 52845.595 25/01/19,09:23:27,11,10,1, 11.9,1,1, 2.779, 10443.865, 408.789, 52845.615 25/01/19,09:23:27,12,10,1, 11.9,1,1, 2.779, 10443.862, 408.786, 52845.538 25/01/19,09:23:27,13,10,1, 11.9,1,1, 2.779, 10443.856, 408.797, 52845.517 25/01/19,09:23:27,14,10,1, 11.9,1,1, 2.779, 10443.833, 408.826, 52845.470 25/01/19,09:23:27,15,10,1, 11.9,1,1, 2.779, 10443.852, 408.823, 52845.561 25/01/19,09:23:27,16,10,1, 11.9,1,1, 2.779, 10443.840, 408.819, 52845.463 25/01/19,09:23:27,17,10,1, 11.9,1,1, 2.779, 10443.816, 408.822, 52845.560 25/01/19,09:23:27,18,10,1, 11.9,1,1, 2.779, 10443.799, 408.843, 52845.648 25/01/19,09:23:27,19,10,1, 11.9,1,1, 2.779, 10443.796, 408.839, 52845.606 25/01/19,09:23:28,00,10,1, 12.0,1,1, 2.782, 10443.789, 408.839, 52845.606 25/01/19,09:23:28,01,10,1, 12.0,1,1, 2.782, 10443.777, 408.843, 52845.554 25/01/19,09:23:28,02,10,1, 12.0,1,1, 2.782, 10443.763, 408.868, 52845.556 25/01/19,09:23:28,03,10,1, 12.0,1,1, 2.782, 10443.771, 408.890, 52845.596 25/01/19,09:23:28,04,10,1, 12.0,1,1, 2.782, 10443.752, 408.900, 52845.564 25/01/19,09:23:28,05,10,1, 12.0,1,1, 2.782, 10443.732, 408.885, 52845.551 25/01/19,09:23:28,06,10,1, 12.0,1,1, 2.782, 10443.725, 408.918, 52845.536 25/01/19,09:23:28,07,10,1, 12.0,1,1, 2.782, 10443.724, 408.911, 52845.574 25/01/19,09:23:28,08,10,1, 12.0,1,1, 2.782, 10443.721, 408.945, 52845.547 25/01/19,09:23:28,09,10,1, 12.0,1,1, 2.782, 10443.689, 408.925, 52845.516 25/01/19,09:23:28,10,10,1, 12.0,1,1, 2.782, 10443.670, 408.927, 52845.580 25/01/19,09:23:28,11,10,1, 12.0,1,1, 2.782, 10443.685, 408.938, 52845.489 25/01/19,09:23:28,12,10,1, 12.0,1,1, 2.782, 10443.658, 408.951, 52845.518 25/01/19,09:23:28,13,10,1, 12.0,1,1, 2.782, 10443.666, 408.959, 52845.576 25/01/19,09:23:28,14,10,1, 12.0,1,1, 2.782, 10443.634, 408.957, 52845.527 25/01/19,09:23:28,15,10,1, 12.0,1,1, 2.782, 10443.640, 408.957, 52845.518 25/01/19,09:23:28,16,10,1, 12.0,1,1, 2.782, 10443.629, 408.957, 52845.532 25/01/19,09:23:28,17,10,1, 12.0,1,1, 2.782, 10443.615, 408.978, 52845.545 25/01/19,09:23:28,18,10,1, 12.0,1,1, 2.782, 10443.629, 408.977, 52845.550 25/01/19,09:23:28,19,10,1, 12.0,1,1, 2.782, 10443.616, 408.976, 52845.566 25/01/19,09:23:29,00,10,1, 11.9,1,1, 2.790, 10443.614, 408.976, 52845.566 25/01/19,09:23:29,01,10,1, 11.9,1,1, 2.790, 10443.598, 408.986, 52845.542 25/01/19,09:23:29,02,10,1, 11.9,1,1, 2.790, 10443.587, 408.991, 52845.521 25/01/19,09:23:29,03,10,1, 11.9,1,1, 2.790, 10443.572, 409.009, 52845.540 25/01/19,09:23:29,04,10,1, 11.9,1,1, 2.790, 10443.567, 409.003, 52845.545 25/01/19,09:23:29,05,10,1, 11.9,1,1, 2.790, 10443.560, 409.028, 52845.569 25/01/19,09:23:29,06,10,1, 11.9,1,1, 2.790, 10443.573, 409.011, 52845.521 25/01/19,09:23:29,07,10,1, 11.9,1,1, 2.790, 10443.530, 409.022, 52845.492 25/01/19,09:23:29,08,10,1, 11.9,1,1, 2.790, 10443.539, 409.024, 52845.522 25/01/19,09:23:29,09,10,1, 11.9,1,1, 2.790, 10443.545, 409.015, 52845.534 25/01/19,09:23:29,10,10,1, 11.9,1,1, 2.790, 10443.526, 409.028, 52845.568 25/01/19,09:23:29,11,10,1, 11.9,1,1, 2.790, 10443.503, 409.058, 52845.571 25/01/19,09:23:29,12,10,1, 11.9,1,1, 2.790, 10443.496, 409.031, 52845.518 25/01/19,09:23:29,13,10,1, 11.9,1,1, 2.790, 10443.497, 409.050, 52845.581 25/01/19,09:23:29,14,10,1, 11.9,1,1, 2.790, 10443.485, 409.057, 52845.496 25/01/19,09:23:29,15,10,1, 11.9,1,1, 2.790, 10443.483, 409.058, 52845.451 25/01/19,09:23:29,16,10,1, 11.9,1,1, 2.790, 10443.474, 409.073, 52845.492 25/01/19,09:23:29,17,10,1, 11.9,1,1, 2.790, 10443.469, 409.068, 52845.505 25/01/19,09:23:29,18,10,1, 11.9,1,1, 2.790, 10443.503, 409.082, 52845.564 25/01/19,09:23:29,19,10,1, 11.9,1,1, 2.790, 10443.459, 409.088, 52845.612 25/01/19,09:23:30,00,10,1, 12.0,1,1, 2.782, 10443.455, 409.088, 52845.612 25/01/19,09:23:30,01,10,1, 12.0,1,1, 2.782, 10443.438, 409.092, 52845.574 25/01/19,09:23:30,02,10,1, 12.0,1,1, 2.782, 10443.446, 409.105, 52845.599 25/01/19,09:23:30,03,10,1, 12.0,1,1, 2.782, 10443.448, 409.069, 52845.586 25/01/19,09:23:30,04,10,1, 12.0,1,1, 2.782, 10443.408, 409.100, 52845.575 25/01/19,09:23:30,05,10,1, 12.0,1,1, 2.782, 10443.403, 409.107, 52845.473 25/01/19,09:23:30,06,10,1, 12.0,1,1, 2.782, 10443.399, 409.120, 52845.476 25/01/19,09:23:30,07,10,1, 12.0,1,1, 2.782, 10443.394, 409.129, 52845.509 25/01/19,09:23:30,08,10,1, 12.0,1,1, 2.782, 10443.391, 409.111, 52845.565 25/01/19,09:23:30,09,10,1, 12.0,1,1, 2.782, 10443.359, 409.117, 52845.505 25/01/19,09:23:30,10,10,1, 12.0,1,1, 2.782, 10443.356, 409.142, 52845.525 25/01/19,09:23:30,11,10,1, 12.0,1,1, 2.782, 10443.357, 409.146, 52845.556 25/01/19,09:23:30,12,10,1, 12.0,1,1, 2.782, 10443.290, 409.162, 52845.464 25/01/19,09:23:30,13,10,1, 12.0,1,1, 2.782, 10443.376, 409.153, 52845.633 25/01/19,09:23:30,14,10,1, 12.0,1,1, 2.782, 10443.353, 409.170, 52845.533 25/01/19,09:23:30,15,10,1, 12.0,1,1, 2.782, 10443.312, 409.180, 52845.504 25/01/19,09:23:30,16,10,1, 12.0,1,1, 2.782, 10443.328, 409.166, 52845.497 25/01/19,09:23:30,17,10,1, 12.0,1,1, 2.782, 10443.277, 409.173, 52845.504 25/01/19,09:23:30,18,10,1, 12.0,1,1, 2.782, 10443.280, 409.178, 52845.483 25/01/19,09:23:30,19,10,1, 12.0,1,1, 2.782, 10443.296, 409.165, 52845.507 25/01/19,09:23:31,00,09,1, 11.9,1,1, 2.786, 10443.296, 409.165, 52845.507 25/01/19,09:23:31,01,09,1, 11.9,1,1, 2.786, 10443.273, 409.206, 52845.552 25/01/19,09:23:31,02,09,1, 11.9,1,1, 2.786, 10443.257, 409.211, 52845.576 25/01/19,09:23:31,03,09,1, 11.9,1,1, 2.786, 10443.243, 409.221, 52845.552 25/01/19,09:23:31,04,09,1, 11.9,1,1, 2.786, 10443.241, 409.215, 52845.499 25/01/19,09:23:31,05,09,1, 11.9,1,1, 2.786, 10443.214, 409.226, 52845.582 25/01/19,09:23:31,06,09,1, 11.9,1,1, 2.786, 10443.192, 409.212, 52845.536 25/01/19,09:23:31,07,09,1, 11.9,1,1, 2.786, 10443.182, 409.228, 52845.601 25/01/19,09:23:31,08,09,1, 11.9,1,1, 2.786, 10443.177, 409.247, 52845.555 25/01/19,09:23:31,09,09,1, 11.9,1,1, 2.786, 10443.175, 409.247, 52845.597 25/01/19,09:23:31,10,09,1, 11.9,1,1, 2.786, 10443.151, 409.245, 52845.532 25/01/19,09:23:31,11,09,1, 11.9,1,1, 2.786, 10443.169, 409.228, 52845.530 25/01/19,09:23:31,12,09,1, 11.9,1,1, 2.786, 10443.157, 409.285, 52845.548 25/01/19,09:23:31,13,09,1, 11.9,1,1, 2.786, 10443.132, 409.285, 52845.585 25/01/19,09:23:31,14,09,1, 11.9,1,1, 2.786, 10443.113, 409.284, 52845.610 25/01/19,09:23:31,15,09,1, 11.9,1,1, 2.786, 10443.105, 409.278, 52845.585 25/01/19,09:23:31,16,09,1, 11.9,1,1, 2.786, 10443.106, 409.284, 52845.539 25/01/19,09:23:31,17,09,1, 11.9,1,1, 2.786, 10443.079, 409.273, 52845.557 25/01/19,09:23:31,18,09,1, 11.9,1,1, 2.786, 10443.072, 409.305, 52845.506 25/01/19,09:23:31,19,09,1, 11.9,1,1, 2.786, 10443.055, 409.295, 52845.525 25/01/19,09:23:32,00,09,1, 11.9,1,1, 2.781, 10443.054, 409.295, 52845.525 25/01/19,09:23:32,01,09,1, 11.9,1,1, 2.781, 10443.054, 409.329, 52845.611 25/01/19,09:23:32,02,09,1, 11.9,1,1, 2.781, 10443.032, 409.339, 52845.539 25/01/19,09:23:32,03,09,1, 11.9,1,1, 2.781, 10443.037, 409.345, 52845.548 25/01/19,09:23:32,04,09,1, 11.9,1,1, 2.781, 10443.026, 409.326, 52845.521 25/01/19,09:23:32,05,09,1, 11.9,1,1, 2.781, 10443.013, 409.346, 52845.535 25/01/19,09:23:32,06,09,1, 11.9,1,1, 2.781, 10442.996, 409.347, 52845.575 25/01/19,09:23:32,07,09,1, 11.9,1,1, 2.781, 10443.017, 409.362, 52845.568 25/01/19,09:23:32,08,09,1, 11.9,1,1, 2.781, 10442.974, 409.362, 52845.521 25/01/19,09:23:32,09,09,1, 11.9,1,1, 2.781, 10442.978, 409.341, 52845.507 25/01/19,09:23:32,10,09,1, 11.9,1,1, 2.781, 10442.999, 409.347, 52845.499 25/01/19,09:23:32,11,09,1, 11.9,1,1, 2.781, 10442.952, 409.382, 52845.518 25/01/19,09:23:32,12,09,1, 11.9,1,1, 2.781, 10442.961, 409.361, 52845.555 25/01/19,09:23:32,13,09,1, 11.9,1,1, 2.781, 10442.935, 409.413, 52845.546 25/01/19,09:23:32,14,09,1, 11.9,1,1, 2.781, 10442.929, 409.404, 52845.625 25/01/19,09:23:32,15,09,1, 11.9,1,1, 2.781, 10442.903, 409.395, 52845.645 25/01/19,09:23:32,16,09,1, 11.9,1,1, 2.781, 10442.900, 409.415, 52845.447 25/01/19,09:23:32,17,09,1, 11.9,1,1, 2.781, 10442.868, 409.431, 52845.657 25/01/19,09:23:32,18,09,1, 11.9,1,1, 2.781, 10442.888, 409.437, 52845.560 25/01/19,09:23:32,19,09,1, 11.9,1,1, 2.781, 10442.854, 409.434, 52845.531 25/01/19,09:23:33,00,10,1, 11.9,1,1, 2.782, 10442.854, 409.434, 52845.531 25/01/19,09:23:33,01,10,1, 11.9,1,1, 2.782, 10442.844, 409.440, 52845.509 25/01/19,09:23:33,02,10,1, 11.9,1,1, 2.782, 10442.812, 409.447, 52845.555 25/01/19,09:23:33,03,10,1, 11.9,1,1, 2.782, 10442.816, 409.432, 52845.475 25/01/19,09:23:33,04,10,1, 11.9,1,1, 2.782, 10442.796, 409.472, 52845.558 25/01/19,09:23:33,05,10,1, 11.9,1,1, 2.782, 10442.774, 409.495, 52845.537 25/01/19,09:23:33,06,10,1, 11.9,1,1, 2.782, 10442.792, 409.463, 52845.491 25/01/19,09:23:33,07,10,1, 11.9,1,1, 2.782, 10442.784, 409.446, 52845.564 25/01/19,09:23:33,08,10,1, 11.9,1,1, 2.782, 10442.780, 409.477, 52845.577 25/01/19,09:23:33,09,10,1, 11.9,1,1, 2.782, 10442.767, 409.492, 52845.585 25/01/19,09:23:33,10,10,1, 11.9,1,1, 2.782, 10442.729, 409.484, 52845.518 25/01/19,09:23:33,11,10,1, 11.9,1,1, 2.782, 10442.722, 409.488, 52845.546 25/01/19,09:23:33,12,10,1, 11.9,1,1, 2.782, 10442.733, 409.489, 52845.541 25/01/19,09:23:33,13,10,1, 11.9,1,1, 2.782, 10442.721, 409.495, 52845.456 25/01/19,09:23:33,14,10,1, 11.9,1,1, 2.782, 10442.716, 409.529, 52845.582 25/01/19,09:23:33,15,10,1, 11.9,1,1, 2.782, 10442.715, 409.532, 52845.560 25/01/19,09:23:33,16,10,1, 11.9,1,1, 2.782, 10442.687, 409.537, 52845.586 25/01/19,09:23:33,17,10,1, 11.9,1,1, 2.782, 10442.669, 409.518, 52845.524 25/01/19,09:23:33,18,10,1, 11.9,1,1, 2.782, 10442.653, 409.522, 52845.551 25/01/19,09:23:33,19,10,1, 11.9,1,1, 2.782, 10442.642, 409.535, 52845.592 25/01/19,09:23:34,00,10,1, 11.9,1,1, 2.786, 10442.637, 409.535, 52845.592 25/01/19,09:23:34,01,10,1, 11.9,1,1, 2.786, 10442.623, 409.534, 52845.573 25/01/19,09:23:34,02,10,1, 11.9,1,1, 2.786, 10442.623, 409.542, 52845.600 25/01/19,09:23:34,03,10,1, 11.9,1,1, 2.786, 10442.608, 409.579, 52845.613 25/01/19,09:23:34,04,10,1, 11.9,1,1, 2.786, 10442.582, 409.573, 52845.620 25/01/19,09:23:34,05,10,1, 11.9,1,1, 2.786, 10442.582, 409.546, 52845.448 25/01/19,09:23:34,06,10,1, 11.9,1,1, 2.786, 10442.549, 409.551, 52845.457 25/01/19,09:23:34,07,10,1, 11.9,1,1, 2.786, 10442.546, 409.579, 52845.539 25/01/19,09:23:34,08,10,1, 11.9,1,1, 2.786, 10442.529, 409.567, 52845.542 25/01/19,09:23:34,09,10,1, 11.9,1,1, 2.786, 10442.512, 409.555, 52845.533 25/01/19,09:23:34,10,10,1, 11.9,1,1, 2.786, 10442.511, 409.576, 52845.519 25/01/19,09:23:34,11,10,1, 11.9,1,1, 2.786, 10442.500, 409.583, 52845.556 25/01/19,09:23:34,12,10,1, 11.9,1,1, 2.786, 10442.499, 409.600, 52845.600 25/01/19,09:23:34,13,10,1, 11.9,1,1, 2.786, 10442.468, 409.593, 52845.544 25/01/19,09:23:34,14,10,1, 11.9,1,1, 2.786, 10442.482, 409.611, 52845.555 25/01/19,09:23:34,15,10,1, 11.9,1,1, 2.786, 10442.452, 409.616, 52845.573 25/01/19,09:23:34,16,10,1, 11.9,1,1, 2.786, 10442.437, 409.616, 52845.535 25/01/19,09:23:34,17,10,1, 11.9,1,1, 2.786, 10442.422, 409.620, 52845.590 25/01/19,09:23:34,18,10,1, 11.9,1,1, 2.786, 10442.415, 409.605, 52845.590 25/01/19,09:23:34,19,10,1, 11.9,1,1, 2.786, 10442.427, 409.631, 52845.573 25/01/19,09:23:35,00,10,1, 11.9,1,1, 2.780, 10442.420, 409.631, 52845.573 25/01/19,09:23:35,01,10,1, 11.9,1,1, 2.780, 10442.396, 409.620, 52845.518 25/01/19,09:23:35,02,10,1, 11.9,1,1, 2.780, 10442.378, 409.654, 52845.557 25/01/19,09:23:35,03,10,1, 11.9,1,1, 2.780, 10442.371, 409.641, 52845.539 25/01/19,09:23:35,04,10,1, 11.9,1,1, 2.780, 10442.349, 409.635, 52845.608 25/01/19,09:23:35,05,10,1, 11.9,1,1, 2.780, 10442.357, 409.609, 52845.544 25/01/19,09:23:35,06,10,1, 11.9,1,1, 2.780, 10442.328, 409.659, 52845.537 25/01/19,09:23:35,07,10,1, 11.9,1,1, 2.780, 10442.329, 409.641, 52845.636 25/01/19,09:23:35,08,10,1, 11.9,1,1, 2.780, 10442.301, 409.635, 52845.581 25/01/19,09:23:35,09,10,1, 11.9,1,1, 2.780, 10442.298, 409.660, 52845.576 25/01/19,09:23:35,10,10,1, 11.9,1,1, 2.780, 10442.263, 409.682, 52845.594 25/01/19,09:23:35,11,10,1, 11.9,1,1, 2.780, 10442.272, 409.692, 52845.622 25/01/19,09:23:35,12,10,1, 11.9,1,1, 2.780, 10442.266, 409.675, 52845.535 25/01/19,09:23:35,13,10,1, 11.9,1,1, 2.780, 10442.250, 409.672, 52845.519 25/01/19,09:23:35,14,10,1, 11.9,1,1, 2.780, 10442.238, 409.685, 52845.538 25/01/19,09:23:35,15,10,1, 11.9,1,1, 2.780, 10442.216, 409.695, 52845.567 25/01/19,09:23:35,16,10,1, 11.9,1,1, 2.780, 10442.213, 409.706, 52845.600 25/01/19,09:23:35,17,10,1, 11.9,1,1, 2.780, 10442.184, 409.686, 52845.589 25/01/19,09:23:35,18,10,1, 11.9,1,1, 2.780, 10442.183, 409.709, 52845.518 25/01/19,09:23:35,19,10,1, 11.9,1,1, 2.780, 10442.176, 409.728, 52845.643 25/01/19,09:23:36,00,09,1, 11.9,1,1, 2.783, 10442.170, 409.728, 52845.643 25/01/19,09:23:36,01,09,1, 11.9,1,1, 2.783, 10442.153, 409.721, 52845.593 25/01/19,09:23:36,02,09,1, 11.9,1,1, 2.783, 10442.134, 409.729, 52845.595 25/01/19,09:23:36,03,09,1, 11.9,1,1, 2.783, 10442.117, 409.731, 52845.646 25/01/19,09:23:36,04,09,1, 11.9,1,1, 2.783, 10442.093, 409.740, 52845.585 25/01/19,09:23:36,05,09,1, 11.9,1,1, 2.783, 10442.085, 409.755, 52845.623 25/01/19,09:23:36,06,09,1, 11.9,1,1, 2.783, 10442.084, 409.720, 52845.540 25/01/19,09:23:36,07,09,1, 11.9,1,1, 2.783, 10442.062, 409.727, 52845.552 25/01/19,09:23:36,08,09,1, 11.9,1,1, 2.783, 10442.044, 409.751, 52845.594 25/01/19,09:23:36,09,09,1, 11.9,1,1, 2.783, 10442.031, 409.779, 52845.599 25/01/19,09:23:36,10,09,1, 11.9,1,1, 2.783, 10442.046, 409.796, 52845.658 25/01/19,09:23:36,11,09,1, 11.9,1,1, 2.783, 10442.041, 409.775, 52845.556 25/01/19,09:23:36,12,09,1, 11.9,1,1, 2.783, 10442.029, 409.788, 52845.569 25/01/19,09:23:36,13,09,1, 11.9,1,1, 2.783, 10442.014, 409.794, 52845.610 25/01/19,09:23:36,14,09,1, 11.9,1,1, 2.783, 10441.979, 409.790, 52845.536 25/01/19,09:23:36,15,09,1, 11.9,1,1, 2.783, 10441.994, 409.801, 52845.581 25/01/19,09:23:36,16,09,1, 11.9,1,1, 2.783, 10441.986, 409.822, 52845.569 25/01/19,09:23:36,17,09,1, 11.9,1,1, 2.783, 10441.966, 409.813, 52845.589 25/01/19,09:23:36,18,09,1, 11.9,1,1, 2.783, 10441.952, 409.800, 52845.589 25/01/19,09:23:36,19,09,1, 11.9,1,1, 2.783, 10441.945, 409.793, 52845.600 25/01/19,09:23:37,00,10,1, 11.9,1,1, 2.781, 10441.945, 409.793, 52845.600 25/01/19,09:23:37,01,10,1, 11.9,1,1, 2.781, 10441.893, 409.822, 52845.566 25/01/19,09:23:37,02,10,1, 11.9,1,1, 2.781, 10441.900, 409.821, 52845.638 25/01/19,09:23:37,03,10,1, 11.9,1,1, 2.781, 10441.881, 409.856, 52845.528 25/01/19,09:23:37,04,10,1, 11.9,1,1, 2.781, 10441.864, 409.841, 52845.568 25/01/19,09:23:37,05,10,1, 11.9,1,1, 2.781, 10441.869, 409.834, 52845.591 25/01/19,09:23:37,06,10,1, 11.9,1,1, 2.781, 10441.855, 409.862, 52845.552 25/01/19,09:23:37,07,10,1, 11.9,1,1, 2.781, 10441.832, 409.866, 52845.536 25/01/19,09:23:37,08,10,1, 11.9,1,1, 2.781, 10441.818, 409.890, 52845.613 25/01/19,09:23:37,09,10,1, 11.9,1,1, 2.781, 10441.823, 409.881, 52845.657 25/01/19,09:23:37,10,10,1, 11.9,1,1, 2.781, 10441.772, 409.886, 52845.567 25/01/19,09:23:37,11,10,1, 11.9,1,1, 2.781, 10441.796, 409.897, 52845.592 25/01/19,09:23:37,12,10,1, 11.9,1,1, 2.781, 10441.766, 409.883, 52845.573 25/01/19,09:23:37,13,10,1, 11.9,1,1, 2.781, 10441.747, 409.885, 52845.566 25/01/19,09:23:37,14,10,1, 11.9,1,1, 2.781, 10441.740, 409.911, 52845.516 25/01/19,09:23:37,15,10,1, 11.9,1,1, 2.781, 10441.734, 409.896, 52845.523 25/01/19,09:23:37,16,10,1, 11.9,1,1, 2.781, 10441.724, 409.914, 52845.571 25/01/19,09:23:37,17,10,1, 11.9,1,1, 2.781, 10441.710, 409.926, 52845.679 25/01/19,09:23:37,18,10,1, 11.9,1,1, 2.781, 10441.701, 409.945, 52845.693 25/01/19,09:23:37,19,10,1, 11.9,1,1, 2.781, 10441.695, 409.934, 52845.586 25/01/19,09:23:38,00,10,1, 12.0,1,1, 2.781, 10441.694, 409.934, 52845.586 25/01/19,09:23:38,01,10,1, 12.0,1,1, 2.781, 10441.683, 409.944, 52845.581 25/01/19,09:23:38,02,10,1, 12.0,1,1, 2.781, 10441.642, 409.953, 52845.606 25/01/19,09:23:38,03,10,1, 12.0,1,1, 2.781, 10441.640, 409.946, 52845.744 25/01/19,09:23:38,04,10,1, 12.0,1,1, 2.781, 10441.649, 409.962, 52845.567 25/01/19,09:23:38,05,10,1, 12.0,1,1, 2.781, 10441.603, 409.969, 52845.753 25/01/19,09:23:38,06,10,1, 12.0,1,1, 2.781, 10441.623, 409.987, 52845.526 25/01/19,09:23:38,07,10,1, 12.0,1,1, 2.781, 10441.628, 409.991, 52845.537 25/01/19,09:23:38,08,10,1, 12.0,1,1, 2.781, 10441.640, 409.997, 52845.552 25/01/19,09:23:38,09,10,1, 12.0,1,1, 2.781, 10441.609, 409.981, 52845.556 25/01/19,09:23:38,10,10,1, 12.0,1,1, 2.781, 10441.609, 410.003, 52845.606 25/01/19,09:23:38,11,10,1, 12.0,1,1, 2.781, 10441.573, 409.998, 52845.679 25/01/19,09:23:38,12,10,1, 12.0,1,1, 2.781, 10441.552, 410.017, 52845.679 25/01/19,09:23:38,13,10,1, 12.0,1,1, 2.781, 10441.566, 410.013, 52845.661 25/01/19,09:23:38,14,10,1, 12.0,1,1, 2.781, 10441.551, 410.012, 52845.565 25/01/19,09:23:38,15,10,1, 12.0,1,1, 2.781, 10441.536, 410.028, 52845.709 25/01/19,09:23:38,16,10,1, 12.0,1,1, 2.781, 10441.539, 410.040, 52845.589 25/01/19,09:23:38,17,10,1, 12.0,1,1, 2.781, 10441.548, 410.011, 52845.602 25/01/19,09:23:38,18,10,1, 12.0,1,1, 2.781, 10441.517, 410.043, 52845.582 25/01/19,09:23:38,19,10,1, 12.0,1,1, 2.781, 10441.526, 410.044, 52845.555 25/01/19,09:23:39,00,09,1, 11.8,1,1, 2.787, 10441.519, 410.044, 52845.555 25/01/19,09:23:39,01,09,1, 11.8,1,1, 2.787, 10441.476, 410.048, 52845.618 25/01/19,09:23:39,02,09,1, 11.8,1,1, 2.787, 10441.476, 410.064, 52845.626 25/01/19,09:23:39,03,09,1, 11.8,1,1, 2.787, 10441.474, 410.050, 52845.665 25/01/19,09:23:39,04,09,1, 11.8,1,1, 2.787, 10441.474, 410.049, 52845.639 25/01/19,09:23:39,05,09,1, 11.8,1,1, 2.787, 10441.475, 410.088, 52845.671 25/01/19,09:23:39,06,09,1, 11.8,1,1, 2.787, 10441.455, 410.061, 52845.641 25/01/19,09:23:39,07,09,1, 11.8,1,1, 2.787, 10441.450, 410.061, 52845.648 25/01/19,09:23:39,08,09,1, 11.8,1,1, 2.787, 10441.474, 410.095, 52845.560 25/01/19,09:23:39,09,09,1, 11.8,1,1, 2.787, 10441.460, 410.084, 52845.611 25/01/19,09:23:39,10,09,1, 11.8,1,1, 2.787, 10441.443, 410.071, 52845.581 25/01/19,09:23:39,11,09,1, 11.8,1,1, 2.787, 10441.432, 410.095, 52845.624 25/01/19,09:23:39,12,09,1, 11.8,1,1, 2.787, 10441.397, 410.102, 52845.676 25/01/19,09:23:39,13,09,1, 11.8,1,1, 2.787, 10441.405, 410.101, 52845.657 25/01/19,09:23:39,14,09,1, 11.8,1,1, 2.787, 10441.406, 410.109, 52845.560 25/01/19,09:23:39,15,09,1, 11.8,1,1, 2.787, 10441.387, 410.115, 52845.614 25/01/19,09:23:39,16,09,1, 11.8,1,1, 2.787, 10441.382, 410.122, 52845.552 25/01/19,09:23:39,17,09,1, 11.8,1,1, 2.787, 10441.374, 410.123, 52845.564 25/01/19,09:23:39,18,09,1, 11.8,1,1, 2.787, 10441.354, 410.130, 52845.624 25/01/19,09:23:39,19,09,1, 11.8,1,1, 2.787, 10441.349, 410.127, 52845.675 25/01/19,09:23:40,00,09,1, 12.0,1,1, 2.789, 10441.344, 410.127, 52845.675 25/01/19,09:23:40,01,09,1, 12.0,1,1, 2.789, 10441.351, 410.146, 52845.606 25/01/19,09:23:40,02,09,1, 12.0,1,1, 2.789, 10441.292, 410.138, 52845.564 25/01/19,09:23:40,03,09,1, 12.0,1,1, 2.789, 10441.341, 410.142, 52845.648 25/01/19,09:23:40,04,09,1, 12.0,1,1, 2.789, 10441.298, 410.150, 52845.603 25/01/19,09:23:40,05,09,1, 12.0,1,1, 2.789, 10441.304, 410.170, 52845.619 25/01/19,09:23:40,06,09,1, 12.0,1,1, 2.789, 10441.298, 410.171, 52845.639 25/01/19,09:23:40,07,09,1, 12.0,1,1, 2.789, 10441.288, 410.173, 52845.631 25/01/19,09:23:40,08,09,1, 12.0,1,1, 2.789, 10441.280, 410.180, 52845.625 25/01/19,09:23:40,09,09,1, 12.0,1,1, 2.789, 10441.274, 410.185, 52845.621 25/01/19,09:23:40,10,09,1, 12.0,1,1, 2.789, 10441.267, 410.181, 52845.654 25/01/19,09:23:40,11,09,1, 12.0,1,1, 2.789, 10441.258, 410.193, 52845.634 25/01/19,09:23:40,12,09,1, 12.0,1,1, 2.789, 10441.245, 410.222, 52845.673 25/01/19,09:23:40,13,09,1, 12.0,1,1, 2.789, 10441.249, 410.226, 52845.666 25/01/19,09:23:40,14,09,1, 12.0,1,1, 2.789, 10441.259, 410.218, 52845.691 25/01/19,09:23:40,15,09,1, 12.0,1,1, 2.789, 10441.226, 410.225, 52845.569 25/01/19,09:23:40,16,09,1, 12.0,1,1, 2.789, 10441.213, 410.208, 52845.668 25/01/19,09:23:40,17,09,1, 12.0,1,1, 2.789, 10441.205, 410.231, 52845.557 25/01/19,09:23:40,18,09,1, 12.0,1,1, 2.789, 10441.226, 410.250, 52845.645 25/01/19,09:23:40,19,09,1, 12.0,1,1, 2.789, 10441.177, 410.239, 52845.383 25/01/19,09:23:41,00,10,1, 11.9,1,1, 2.786, 10441.169, 410.239, 52845.383 25/01/19,09:23:41,01,10,1, 11.9,1,1, 2.786, 10441.197, 410.251, 52845.619 25/01/19,09:23:41,02,10,1, 11.9,1,1, 2.786, 10441.198, 410.245, 52845.593 25/01/19,09:23:41,03,10,1, 11.9,1,1, 2.786, 10441.175, 410.276, 52845.686 25/01/19,09:23:41,04,10,1, 11.9,1,1, 2.786, 10441.166, 410.260, 52845.658 25/01/19,09:23:41,05,10,1, 11.9,1,1, 2.786, 10441.139, 410.291, 52845.746 25/01/19,09:23:41,06,10,1, 11.9,1,1, 2.786, 10441.132, 410.266, 52845.684 25/01/19,09:23:41,07,10,1, 11.9,1,1, 2.786, 10441.098, 410.284, 52845.727 25/01/19,09:23:41,08,10,1, 11.9,1,1, 2.786, 10441.111, 410.288, 52845.611 25/01/19,09:23:41,09,10,1, 11.9,1,1, 2.786, 10441.087, 410.309, 52845.644 25/01/19,09:23:41,10,10,1, 11.9,1,1, 2.786, 10441.085, 410.296, 52845.656 25/01/19,09:23:41,11,10,1, 11.9,1,1, 2.786, 10441.060, 410.318, 52845.580 25/01/19,09:23:41,12,10,1, 11.9,1,1, 2.786, 10441.077, 410.319, 52845.622 25/01/19,09:23:41,13,10,1, 11.9,1,1, 2.786, 10441.066, 410.329, 52845.632 25/01/19,09:23:41,14,10,1, 11.9,1,1, 2.786, 10441.074, 410.320, 52845.639 25/01/19,09:23:41,15,10,1, 11.9,1,1, 2.786, 10441.062, 410.345, 52845.684 25/01/19,09:23:41,16,10,1, 11.9,1,1, 2.786, 10441.049, 410.350, 52845.654 25/01/19,09:23:41,17,10,1, 11.9,1,1, 2.786, 10441.053, 410.366, 52845.643 25/01/19,09:23:41,18,10,1, 11.9,1,1, 2.786, 10441.032, 410.360, 52845.710 25/01/19,09:23:41,19,10,1, 11.9,1,1, 2.786, 10440.992, 410.371, 52845.711 25/01/19,09:23:42,00,09,1, 11.9,1,1, 2.783, 10440.985, 410.371, 52845.711 25/01/19,09:23:42,01,09,1, 11.9,1,1, 2.783, 10440.998, 410.391, 52845.603 25/01/19,09:23:42,02,09,1, 11.9,1,1, 2.783, 10440.998, 410.396, 52845.698 25/01/19,09:23:42,03,09,1, 11.9,1,1, 2.783, 10440.999, 410.374, 52845.616 25/01/19,09:23:42,04,09,1, 11.9,1,1, 2.783, 10441.001, 410.374, 52845.568 25/01/19,09:23:42,05,09,1, 11.9,1,1, 2.783, 10440.965, 410.408, 52845.695 25/01/19,09:23:42,06,09,1, 11.9,1,1, 2.783, 10440.970, 410.401, 52845.688 25/01/19,09:23:42,07,09,1, 11.9,1,1, 2.783, 10440.945, 410.410, 52845.690 25/01/19,09:23:42,08,09,1, 11.9,1,1, 2.783, 10440.926, 410.391, 52845.610 25/01/19,09:23:42,09,09,1, 11.9,1,1, 2.783, 10440.929, 410.411, 52845.601 25/01/19,09:23:42,10,09,1, 11.9,1,1, 2.783, 10440.908, 410.439, 52845.685 25/01/19,09:23:42,11,09,1, 11.9,1,1, 2.783, 10440.924, 410.439, 52845.643 25/01/19,09:23:42,12,09,1, 11.9,1,1, 2.783, 10440.918, 410.427, 52845.631 25/01/19,09:23:42,13,09,1, 11.9,1,1, 2.783, 10440.894, 410.450, 52845.728 25/01/19,09:23:42,14,09,1, 11.9,1,1, 2.783, 10440.897, 410.474, 52845.726 25/01/19,09:23:42,15,09,1, 11.9,1,1, 2.783, 10440.913, 410.484, 52845.710 25/01/19,09:23:42,16,09,1, 11.9,1,1, 2.783, 10440.905, 410.481, 52845.669 25/01/19,09:23:42,17,09,1, 11.9,1,1, 2.783, 10440.857, 410.469, 52845.642 25/01/19,09:23:42,18,09,1, 11.9,1,1, 2.783, 10440.857, 410.491, 52845.571 25/01/19,09:23:42,19,09,1, 11.9,1,1, 2.783, 10440.869, 410.493, 52845.601 25/01/19,09:23:43,00,09,1, 11.9,1,1, 2.782, 10440.868, 410.493, 52845.601 25/01/19,09:23:43,01,09,1, 11.9,1,1, 2.782, 10440.838, 410.520, 52845.709 25/01/19,09:23:43,02,09,1, 11.9,1,1, 2.782, 10440.820, 410.513, 52845.617 25/01/19,09:23:43,03,09,1, 11.9,1,1, 2.782, 10440.806, 410.525, 52845.674 25/01/19,09:23:43,04,09,1, 11.9,1,1, 2.782, 10440.782, 410.562, 52845.660 25/01/19,09:23:43,05,09,1, 11.9,1,1, 2.782, 10440.788, 410.557, 52845.634 25/01/19,09:23:43,06,09,1, 11.9,1,1, 2.782, 10440.784, 410.572, 52845.814 25/01/19,09:23:43,07,09,1, 11.9,1,1, 2.782, 10440.788, 410.586, 52845.684 25/01/19,09:23:43,08,09,1, 11.9,1,1, 2.782, 10440.755, 410.610, 52845.785 25/01/19,09:23:43,09,09,1, 11.9,1,1, 2.782, 10440.735, 410.601, 52845.751 25/01/19,09:23:43,10,09,1, 11.9,1,1, 2.782, 10440.732, 410.606, 52845.655 25/01/19,09:23:43,11,09,1, 11.9,1,1, 2.782, 10440.736, 410.624, 52845.656 25/01/19,09:23:43,12,09,1, 11.9,1,1, 2.782, 10440.716, 410.636, 52845.745 25/01/19,09:23:43,13,09,1, 11.9,1,1, 2.782, 10440.713, 410.635, 52845.712 25/01/19,09:23:43,14,09,1, 11.9,1,1, 2.782, 10440.699, 410.668, 52845.778 25/01/19,09:23:43,15,09,1, 11.9,1,1, 2.782, 10440.701, 410.640, 52845.687 25/01/19,09:23:43,16,09,1, 11.9,1,1, 2.782, 10440.665, 410.631, 52845.635 25/01/19,09:23:43,17,09,1, 11.9,1,1, 2.782, 10440.672, 410.657, 52845.748 25/01/19,09:23:43,18,09,1, 11.9,1,1, 2.782, 10440.690, 410.673, 52845.685 25/01/19,09:23:43,19,09,1, 11.9,1,1, 2.782, 10440.653, 410.690, 52845.752 25/01/19,09:23:44,00,10,1, 11.9,1,1, 2.781, 10440.651, 410.690, 52845.752 25/01/19,09:23:44,01,10,1, 11.9,1,1, 2.781, 10440.665, 410.694, 52845.764 25/01/19,09:23:44,02,10,1, 11.9,1,1, 2.781, 10440.622, 410.720, 52845.754 25/01/19,09:23:44,03,10,1, 11.9,1,1, 2.781, 10440.635, 410.694, 52845.708 25/01/19,09:23:44,04,10,1, 11.9,1,1, 2.781, 10440.621, 410.724, 52845.725 25/01/19,09:23:44,05,10,1, 11.9,1,1, 2.781, 10440.623, 410.730, 52845.674 25/01/19,09:23:44,06,10,1, 11.9,1,1, 2.781, 10440.643, 410.725, 52845.661 25/01/19,09:23:44,07,10,1, 11.9,1,1, 2.781, 10440.600, 410.748, 52845.730 25/01/19,09:23:44,08,10,1, 11.9,1,1, 2.781, 10440.586, 410.757, 52845.803 25/01/19,09:23:44,09,10,1, 11.9,1,1, 2.781, 10440.579, 410.768, 52845.829 25/01/19,09:23:44,10,10,1, 11.9,1,1, 2.781, 10440.594, 410.766, 52845.719 25/01/19,09:23:44,11,10,1, 11.9,1,1, 2.781, 10440.560, 410.813, 52845.716 25/01/19,09:23:44,12,10,1, 11.9,1,1, 2.781, 10440.575, 410.795, 52845.757 25/01/19,09:23:44,13,10,1, 11.9,1,1, 2.781, 10440.526, 410.833, 52845.767 25/01/19,09:23:44,14,10,1, 11.9,1,1, 2.781, 10440.518, 410.806, 52845.835 25/01/19,09:23:44,15,10,1, 11.9,1,1, 2.781, 10440.554, 410.801, 52845.640 25/01/19,09:23:44,16,10,1, 11.9,1,1, 2.781, 10440.508, 410.831, 52845.820 25/01/19,09:23:44,17,10,1, 11.9,1,1, 2.781, 10440.518, 410.860, 52845.787 25/01/19,09:23:44,18,10,1, 11.9,1,1, 2.781, 10440.489, 410.844, 52845.782 25/01/19,09:23:44,19,10,1, 11.9,1,1, 2.781, 10440.489, 410.870, 52845.769 25/01/19,09:23:45,00,10,1, 11.9,1,1, 2.782, 10440.484, 410.870, 52845.769 25/01/19,09:23:45,01,10,1, 11.9,1,1, 2.782, 10440.484, 410.882, 52845.756 25/01/19,09:23:45,02,10,1, 11.9,1,1, 2.782, 10440.466, 410.886, 52845.796 25/01/19,09:23:45,03,10,1, 11.9,1,1, 2.782, 10440.474, 410.923, 52845.847 25/01/19,09:23:45,04,10,1, 11.9,1,1, 2.782, 10440.448, 410.909, 52845.778 25/01/19,09:23:45,05,10,1, 11.9,1,1, 2.782, 10440.463, 410.936, 52845.788 25/01/19,09:23:45,06,10,1, 11.9,1,1, 2.782, 10440.447, 410.952, 52845.768 25/01/19,09:23:45,07,10,1, 11.9,1,1, 2.782, 10440.432, 410.950, 52845.816 25/01/19,09:23:45,08,10,1, 11.9,1,1, 2.782, 10440.434, 410.964, 52845.792 25/01/19,09:23:45,09,10,1, 11.9,1,1, 2.782, 10440.428, 410.997, 52845.845 25/01/19,09:23:45,10,10,1, 11.9,1,1, 2.782, 10440.403, 410.975, 52845.809 25/01/19,09:23:45,11,10,1, 11.9,1,1, 2.782, 10440.415, 411.001, 52845.774 25/01/19,09:23:45,12,10,1, 11.9,1,1, 2.782, 10440.412, 410.977, 52845.794 25/01/19,09:23:45,13,10,1, 11.9,1,1, 2.782, 10440.376, 411.024, 52845.769 25/01/19,09:23:45,14,10,1, 11.9,1,1, 2.782, 10440.387, 411.020, 52845.713 25/01/19,09:23:45,15,10,1, 11.9,1,1, 2.782, 10440.402, 411.049, 52845.847 25/01/19,09:23:45,16,10,1, 11.9,1,1, 2.782, 10440.387, 411.085, 52845.813 25/01/19,09:23:45,17,10,1, 11.9,1,1, 2.782, 10440.387, 411.067, 52845.855 25/01/19,09:23:45,18,10,1, 11.9,1,1, 2.782, 10440.375, 411.093, 52845.817 25/01/19,09:23:45,19,10,1, 11.9,1,1, 2.782, 10440.348, 411.083, 52845.822 25/01/19,09:23:46,00,10,1, 11.9,1,1, 2.780, 10440.342, 411.083, 52845.822 25/01/19,09:23:46,01,10,1, 11.9,1,1, 2.780, 10440.361, 411.125, 52845.828 25/01/19,09:23:46,02,10,1, 11.9,1,1, 2.780, 10440.330, 411.128, 52845.838 25/01/19,09:23:46,03,10,1, 11.9,1,1, 2.780, 10440.329, 411.149, 52845.891 25/01/19,09:23:46,04,10,1, 11.9,1,1, 2.780, 10440.344, 411.173, 52845.833 25/01/19,09:23:46,05,10,1, 11.9,1,1, 2.780, 10440.328, 411.186, 52845.823 25/01/19,09:23:46,06,10,1, 11.9,1,1, 2.780, 10440.338, 411.177, 52845.855 25/01/19,09:23:46,07,10,1, 11.9,1,1, 2.780, 10440.308, 411.187, 52845.859 25/01/19,09:23:46,08,10,1, 11.9,1,1, 2.780, 10440.332, 411.201, 52845.877 25/01/19,09:23:46,09,10,1, 11.9,1,1, 2.780, 10440.317, 411.226, 52845.930 25/01/19,09:23:46,10,10,1, 11.9,1,1, 2.780, 10440.318, 411.215, 52845.918 25/01/19,09:23:46,11,10,1, 11.9,1,1, 2.780, 10440.286, 411.244, 52845.972 25/01/19,09:23:46,12,10,1, 11.9,1,1, 2.780, 10440.282, 411.231, 52845.892 25/01/19,09:23:46,13,10,1, 11.9,1,1, 2.780, 10440.280, 411.269, 52845.938 25/01/19,09:23:46,14,10,1, 11.9,1,1, 2.780, 10440.284, 411.282, 52845.873 25/01/19,09:23:46,15,10,1, 11.9,1,1, 2.780, 10440.288, 411.285, 52845.890 25/01/19,09:23:46,16,10,1, 11.9,1,1, 2.780, 10440.254, 411.311, 52845.838 25/01/19,09:23:46,17,10,1, 11.9,1,1, 2.780, 10440.264, 411.319, 52845.894 25/01/19,09:23:46,18,10,1, 11.9,1,1, 2.780, 10440.226, 411.334, 52845.876 25/01/19,09:23:46,19,10,1, 11.9,1,1, 2.780, 10440.266, 411.341, 52845.880 25/01/19,09:23:47,00,10,1, 11.9,1,1, 2.782, 10440.259, 411.341, 52845.880 25/01/19,09:23:47,01,10,1, 11.9,1,1, 2.782, 10440.232, 411.347, 52845.868 25/01/19,09:23:47,02,10,1, 11.9,1,1, 2.782, 10440.242, 411.364, 52845.963 25/01/19,09:23:47,03,10,1, 11.9,1,1, 2.782, 10440.221, 411.379, 52845.901 25/01/19,09:23:47,04,10,1, 11.9,1,1, 2.782, 10440.204, 411.398, 52846.047 25/01/19,09:23:47,05,10,1, 11.9,1,1, 2.782, 10440.228, 411.398, 52846.011 25/01/19,09:23:47,06,10,1, 11.9,1,1, 2.782, 10440.209, 411.424, 52845.923 25/01/19,09:23:47,07,10,1, 11.9,1,1, 2.782, 10440.199, 411.437, 52845.974 25/01/19,09:23:47,08,10,1, 11.9,1,1, 2.782, 10440.171, 411.438, 52845.911 25/01/19,09:23:47,09,10,1, 11.9,1,1, 2.782, 10440.189, 411.435, 52845.983 25/01/19,09:23:47,10,10,1, 11.9,1,1, 2.782, 10440.194, 411.467, 52845.886 25/01/19,09:23:47,11,10,1, 11.9,1,1, 2.782, 10440.151, 411.470, 52845.967 25/01/19,09:23:47,12,10,1, 11.9,1,1, 2.782, 10440.179, 411.471, 52845.973 25/01/19,09:23:47,13,10,1, 11.9,1,1, 2.782, 10440.151, 411.471, 52845.881 25/01/19,09:23:47,14,10,1, 11.9,1,1, 2.782, 10440.168, 411.500, 52845.957 25/01/19,09:23:47,15,10,1, 11.9,1,1, 2.782, 10440.163, 411.533, 52845.986 25/01/19,09:23:47,16,10,1, 11.9,1,1, 2.782, 10440.158, 411.530, 52845.930 25/01/19,09:23:47,17,10,1, 11.9,1,1, 2.782, 10440.158, 411.536, 52846.012 25/01/19,09:23:47,18,10,1, 11.9,1,1, 2.782, 10440.165, 411.546, 52845.940 25/01/19,09:23:47,19,10,1, 11.9,1,1, 2.782, 10440.141, 411.533, 52845.892 25/01/19,09:23:48,00,10,1, 12.0,1,1, 2.784, 10440.134, 411.533, 52845.892 25/01/19,09:23:48,01,10,1, 12.0,1,1, 2.784, 10440.132, 411.572, 52845.896 25/01/19,09:23:48,02,10,1, 12.0,1,1, 2.784, 10440.116, 411.576, 52845.942 25/01/19,09:23:48,03,10,1, 12.0,1,1, 2.784, 10440.109, 411.596, 52846.007 25/01/19,09:23:48,04,10,1, 12.0,1,1, 2.784, 10440.092, 411.619, 52845.986 25/01/19,09:23:48,05,10,1, 12.0,1,1, 2.784, 10440.087, 411.590, 52845.960 25/01/19,09:23:48,06,10,1, 12.0,1,1, 2.784, 10440.104, 411.603, 52845.965 25/01/19,09:23:48,07,10,1, 12.0,1,1, 2.784, 10440.087, 411.621, 52845.893 25/01/19,09:23:48,08,10,1, 12.0,1,1, 2.784, 10440.072, 411.622, 52845.881 25/01/19,09:23:48,09,10,1, 12.0,1,1, 2.784, 10440.067, 411.640, 52845.956 25/01/19,09:23:48,10,10,1, 12.0,1,1, 2.784, 10440.059, 411.654, 52845.995 25/01/19,09:23:48,11,10,1, 12.0,1,1, 2.784, 10440.071, 411.637, 52846.070 25/01/19,09:23:48,12,10,1, 12.0,1,1, 2.784, 10440.043, 411.672, 52846.025 25/01/19,09:23:48,13,10,1, 12.0,1,1, 2.784, 10440.047, 411.672, 52845.984 25/01/19,09:23:48,14,10,1, 12.0,1,1, 2.784, 10440.051, 411.685, 52845.996 25/01/19,09:23:48,15,10,1, 12.0,1,1, 2.784, 10440.073, 411.706, 52845.999 25/01/19,09:23:48,16,10,1, 12.0,1,1, 2.784, 10440.044, 411.691, 52845.932 25/01/19,09:23:48,17,10,1, 12.0,1,1, 2.784, 10440.056, 411.712, 52845.981 25/01/19,09:23:48,18,10,1, 12.0,1,1, 2.784, 10440.044, 411.728, 52846.005 25/01/19,09:23:48,19,10,1, 12.0,1,1, 2.784, 10440.072, 411.712, 52846.015 25/01/19,09:23:49,00,10,1, 11.9,1,1, 2.787, 10440.067, 411.712, 52846.015 25/01/19,09:23:49,01,10,1, 11.9,1,1, 2.787, 10440.058, 411.739, 52846.010 25/01/19,09:23:49,02,10,1, 11.9,1,1, 2.787, 10440.046, 411.733, 52845.995 25/01/19,09:23:49,03,10,1, 11.9,1,1, 2.787, 10440.018, 411.755, 52845.997 25/01/19,09:23:49,04,10,1, 11.9,1,1, 2.787, 10440.038, 411.767, 52845.999 25/01/19,09:23:49,05,10,1, 11.9,1,1, 2.787, 10440.042, 411.795, 52846.036 25/01/19,09:23:49,06,10,1, 11.9,1,1, 2.787, 10440.021, 411.767, 52845.982 25/01/19,09:23:49,07,10,1, 11.9,1,1, 2.787, 10440.005, 411.804, 52846.106 25/01/19,09:23:49,08,10,1, 11.9,1,1, 2.787, 10440.016, 411.801, 52846.072 25/01/19,09:23:49,09,10,1, 11.9,1,1, 2.787, 10439.988, 411.827, 52846.009 25/01/19,09:23:49,10,10,1, 11.9,1,1, 2.787, 10439.999, 411.808, 52846.015 25/01/19,09:23:49,11,10,1, 11.9,1,1, 2.787, 10439.981, 411.815, 52846.072 25/01/19,09:23:49,12,10,1, 11.9,1,1, 2.787, 10439.988, 411.841, 52846.022 25/01/19,09:23:49,13,10,1, 11.9,1,1, 2.787, 10439.972, 411.836, 52846.066 25/01/19,09:23:49,14,10,1, 11.9,1,1, 2.787, 10439.964, 411.857, 52846.079 25/01/19,09:23:49,15,10,1, 11.9,1,1, 2.787, 10439.977, 411.862, 52846.101 25/01/19,09:23:49,16,10,1, 11.9,1,1, 2.787, 10439.967, 411.851, 52846.002 25/01/19,09:23:49,17,10,1, 11.9,1,1, 2.787, 10439.965, 411.889, 52846.117 25/01/19,09:23:49,18,10,1, 11.9,1,1, 2.787, 10439.946, 411.890, 52846.060 25/01/19,09:23:49,19,10,1, 11.9,1,1, 2.787, 10439.969, 411.902, 52846.060 25/01/19,09:23:50,00,10,1, 11.9,1,1, 2.780, 10439.967, 411.902, 52846.060 25/01/19,09:23:50,01,10,1, 11.9,1,1, 2.780, 10439.936, 411.917, 52846.012 25/01/19,09:23:50,02,10,1, 11.9,1,1, 2.780, 10439.960, 411.914, 52845.984 25/01/19,09:23:50,03,10,1, 11.9,1,1, 2.780, 10439.959, 411.929, 52845.994 25/01/19,09:23:50,04,10,1, 11.9,1,1, 2.780, 10439.930, 411.928, 52846.024 25/01/19,09:23:50,05,10,1, 11.9,1,1, 2.780, 10439.941, 411.954, 52846.010 25/01/19,09:23:50,06,10,1, 11.9,1,1, 2.780, 10439.920, 411.957, 52846.090 25/01/19,09:23:50,07,10,1, 11.9,1,1, 2.780, 10439.899, 411.981, 52846.102 25/01/19,09:23:50,08,10,1, 11.9,1,1, 2.780, 10439.892, 411.974, 52846.043 25/01/19,09:23:50,09,10,1, 11.9,1,1, 2.780, 10439.914, 411.988, 52846.074 25/01/19,09:23:50,10,10,1, 11.9,1,1, 2.780, 10439.885, 411.997, 52846.095 25/01/19,09:23:50,11,10,1, 11.9,1,1, 2.780, 10439.862, 412.022, 52846.095 25/01/19,09:23:50,12,10,1, 11.9,1,1, 2.780, 10439.889, 412.065, 52846.081 25/01/19,09:23:50,13,10,1, 11.9,1,1, 2.780, 10439.917, 412.027, 52846.067 25/01/19,09:23:50,14,10,1, 11.9,1,1, 2.780, 10439.861, 412.037, 52846.069 25/01/19,09:23:50,15,10,1, 11.9,1,1, 2.780, 10439.882, 412.086, 52846.286 25/01/19,09:23:50,16,10,1, 11.9,1,1, 2.780, 10439.875, 412.059, 52846.041 25/01/19,09:23:50,17,10,1, 11.9,1,1, 2.780, 10439.861, 412.076, 52846.048 25/01/19,09:23:50,18,10,1, 11.9,1,1, 2.780, 10439.848, 412.076, 52846.095 25/01/19,09:23:50,19,10,1, 11.9,1,1, 2.780, 10439.823, 412.105, 52846.115 25/01/19,09:23:51,00,10,1, 11.9,1,1, 2.780, 10439.817, 412.105, 52846.115 25/01/19,09:23:51,01,10,1, 11.9,1,1, 2.780, 10439.799, 412.097, 52846.072 25/01/19,09:23:51,02,10,1, 11.9,1,1, 2.780, 10439.786, 412.110, 52846.095 25/01/19,09:23:51,03,10,1, 11.9,1,1, 2.780, 10439.796, 412.122, 52846.143 25/01/19,09:23:51,04,10,1, 11.9,1,1, 2.780, 10439.792, 412.156, 52846.076 25/01/19,09:23:51,05,10,1, 11.9,1,1, 2.780, 10439.762, 412.156, 52846.184 25/01/19,09:23:51,06,10,1, 11.9,1,1, 2.780, 10439.742, 412.166, 52846.179 25/01/19,09:23:51,07,10,1, 11.9,1,1, 2.780, 10439.758, 412.152, 52846.117 25/01/19,09:23:51,08,10,1, 11.9,1,1, 2.780, 10439.756, 412.192, 52846.081 25/01/19,09:23:51,09,10,1, 11.9,1,1, 2.780, 10439.741, 412.204, 52846.106 25/01/19,09:23:51,10,10,1, 11.9,1,1, 2.780, 10439.735, 412.210, 52846.057 25/01/19,09:23:51,11,10,1, 11.9,1,1, 2.780, 10439.718, 412.209, 52846.120 25/01/19,09:23:51,12,10,1, 11.9,1,1, 2.780, 10439.725, 412.226, 52846.127 25/01/19,09:23:51,13,10,1, 11.9,1,1, 2.780, 10439.711, 412.250, 52846.103 25/01/19,09:23:51,14,10,1, 11.9,1,1, 2.780, 10439.691, 412.260, 52846.182 25/01/19,09:23:51,15,10,1, 11.9,1,1, 2.780, 10439.675, 412.249, 52846.109 25/01/19,09:23:51,16,10,1, 11.9,1,1, 2.780, 10439.679, 412.263, 52846.121 25/01/19,09:23:51,17,10,1, 11.9,1,1, 2.780, 10439.670, 412.276, 52846.146 25/01/19,09:23:51,18,10,1, 11.9,1,1, 2.780, 10439.654, 412.284, 52846.179 25/01/19,09:23:51,19,10,1, 11.9,1,1, 2.780, 10439.658, 412.300, 52846.274 25/01/19,09:23:52,00,10,1, 11.9,1,1, 2.782, 10439.650, 412.300, 52846.274 25/01/19,09:23:52,01,10,1, 11.9,1,1, 2.782, 10439.641, 412.310, 52846.103 25/01/19,09:23:52,02,10,1, 11.9,1,1, 2.782, 10439.618, 412.336, 52846.139 25/01/19,09:23:52,03,10,1, 11.9,1,1, 2.782, 10439.607, 412.334, 52846.060 25/01/19,09:23:52,04,10,1, 11.9,1,1, 2.782, 10439.619, 412.337, 52846.058 25/01/19,09:23:52,05,10,1, 11.9,1,1, 2.782, 10439.621, 412.363, 52846.071 25/01/19,09:23:52,06,10,1, 11.9,1,1, 2.782, 10439.601, 412.375, 52846.178 25/01/19,09:23:52,07,10,1, 11.9,1,1, 2.782, 10439.632, 412.381, 52846.285 25/01/19,09:23:52,08,10,1, 11.9,1,1, 2.782, 10439.574, 412.403, 52846.314 25/01/19,09:23:52,09,10,1, 11.9,1,1, 2.782, 10439.617, 412.367, 52846.169 25/01/19,09:23:52,10,10,1, 11.9,1,1, 2.782, 10439.611, 412.407, 52846.147 25/01/19,09:23:52,11,10,1, 11.9,1,1, 2.782, 10439.591, 412.409, 52846.168 25/01/19,09:23:52,12,10,1, 11.9,1,1, 2.782, 10439.583, 412.433, 52846.231 25/01/19,09:23:52,13,10,1, 11.9,1,1, 2.782, 10439.545, 412.432, 52846.448 25/01/19,09:23:52,14,10,1, 11.9,1,1, 2.782, 10439.601, 412.418, 52846.031 25/01/19,09:23:52,15,10,1, 11.9,1,1, 2.782, 10439.531, 412.429, 52846.145 25/01/19,09:23:52,16,10,1, 11.9,1,1, 2.782, 10439.525, 412.465, 52846.147 25/01/19,09:23:52,17,10,1, 11.9,1,1, 2.782, 10439.533, 412.448, 52846.134 25/01/19,09:23:52,18,10,1, 11.9,1,1, 2.782, 10439.547, 412.438, 52846.139 25/01/19,09:23:52,19,10,1, 11.9,1,1, 2.782, 10439.547, 412.465, 52846.195 25/01/19,09:23:53,00,10,1, 11.9,1,1, 2.784, 10439.541, 412.465, 52846.195 25/01/19,09:23:53,01,10,1, 11.9,1,1, 2.784, 10439.493, 412.491, 52846.185 25/01/19,09:23:53,02,10,1, 11.9,1,1, 2.784, 10439.496, 412.510, 52846.260 25/01/19,09:23:53,03,10,1, 11.9,1,1, 2.784, 10439.497, 412.506, 52846.211 25/01/19,09:23:53,04,10,1, 11.9,1,1, 2.784, 10439.492, 412.527, 52846.204 25/01/19,09:23:53,05,10,1, 11.9,1,1, 2.784, 10439.477, 412.538, 52846.212 25/01/19,09:23:53,06,10,1, 11.9,1,1, 2.784, 10439.479, 412.530, 52846.266 25/01/19,09:23:53,07,10,1, 11.9,1,1, 2.784, 10439.478, 412.540, 52846.250 25/01/19,09:23:53,08,10,1, 11.9,1,1, 2.784, 10439.473, 412.551, 52846.232 25/01/19,09:23:53,09,10,1, 11.9,1,1, 2.784, 10439.441, 412.569, 52846.265 25/01/19,09:23:53,10,10,1, 11.9,1,1, 2.784, 10439.442, 412.573, 52846.184 25/01/19,09:23:53,11,10,1, 11.9,1,1, 2.784, 10439.435, 412.589, 52846.242 25/01/19,09:23:53,12,10,1, 11.9,1,1, 2.784, 10439.414, 412.592, 52846.196 25/01/19,09:23:53,13,10,1, 11.9,1,1, 2.784, 10439.399, 412.578, 52846.301 25/01/19,09:23:53,14,10,1, 11.9,1,1, 2.784, 10439.409, 412.627, 52846.298 25/01/19,09:23:53,15,10,1, 11.9,1,1, 2.784, 10439.319, 412.620, 52846.411 25/01/19,09:23:53,16,10,1, 11.9,1,1, 2.784, 10439.388, 412.635, 52846.309 25/01/19,09:23:53,17,10,1, 11.9,1,1, 2.784, 10439.362, 412.652, 52846.317 25/01/19,09:23:53,18,10,1, 11.9,1,1, 2.784, 10439.317, 412.677, 52846.295 25/01/19,09:23:53,19,10,1, 11.9,1,1, 2.784, 10439.330, 412.661, 52846.325 25/01/19,09:23:54,00,08,1, 12.0,1,1, 2.782, 10439.324, 412.661, 52846.325 25/01/19,09:23:54,01,08,1, 12.0,1,1, 2.782, 10439.327, 412.678, 52846.262 25/01/19,09:23:54,02,08,1, 12.0,1,1, 2.782, 10439.303, 412.679, 52846.220 25/01/19,09:23:54,03,08,1, 12.0,1,1, 2.782, 10439.278, 412.694, 52846.231 25/01/19,09:23:54,04,08,1, 12.0,1,1, 2.782, 10439.293, 412.703, 52846.162 25/01/19,09:23:54,05,08,1, 12.0,1,1, 2.782, 10439.289, 412.699, 52846.179 25/01/19,09:23:54,06,08,1, 12.0,1,1, 2.782, 10439.298, 412.710, 52846.250 25/01/19,09:23:54,07,08,1, 12.0,1,1, 2.782, 10439.280, 412.733, 52846.229 25/01/19,09:23:54,08,08,1, 12.0,1,1, 2.782, 10439.286, 412.726, 52846.237 25/01/19,09:23:54,09,08,1, 12.0,1,1, 2.782, 10439.275, 412.753, 52846.288 25/01/19,09:23:54,10,08,1, 12.0,1,1, 2.782, 10439.263, 412.730, 52846.288 25/01/19,09:23:54,11,08,1, 12.0,1,1, 2.782, 10439.256, 412.782, 52846.336 25/01/19,09:23:54,12,08,1, 12.0,1,1, 2.782, 10439.272, 412.757, 52846.250 25/01/19,09:23:54,13,08,1, 12.0,1,1, 2.782, 10439.241, 412.769, 52846.231 25/01/19,09:23:54,14,08,1, 12.0,1,1, 2.782, 10439.239, 412.801, 52846.322 25/01/19,09:23:54,15,08,1, 12.0,1,1, 2.782, 10439.232, 412.798, 52846.340 25/01/19,09:23:54,16,08,1, 12.0,1,1, 2.782, 10439.217, 412.807, 52846.251 25/01/19,09:23:54,17,08,1, 12.0,1,1, 2.782, 10439.223, 412.784, 52846.223 25/01/19,09:23:54,18,08,1, 12.0,1,1, 2.782, 10439.222, 412.795, 52846.261 25/01/19,09:23:54,19,08,1, 12.0,1,1, 2.782, 10439.214, 412.788, 52846.282 25/01/19,09:23:55,00,09,1, 12.0,1,1, 2.788, 10439.208, 412.788, 52846.282 25/01/19,09:23:55,01,09,1, 12.0,1,1, 2.788, 10439.208, 412.830, 52846.283 25/01/19,09:23:55,02,09,1, 12.0,1,1, 2.788, 10439.201, 412.826, 52846.278 25/01/19,09:23:55,03,09,1, 12.0,1,1, 2.788, 10439.183, 412.846, 52846.285 25/01/19,09:23:55,04,09,1, 12.0,1,1, 2.788, 10439.180, 412.843, 52846.322 25/01/19,09:23:55,05,09,1, 12.0,1,1, 2.788, 10439.165, 412.840, 52846.318 25/01/19,09:23:55,06,09,1, 12.0,1,1, 2.788, 10439.140, 412.878, 52846.360 25/01/19,09:23:55,07,09,1, 12.0,1,1, 2.788, 10439.149, 412.879, 52846.302 25/01/19,09:23:55,08,09,1, 12.0,1,1, 2.788, 10439.158, 412.879, 52846.296 25/01/19,09:23:55,09,09,1, 12.0,1,1, 2.788, 10439.136, 412.864, 52846.372 25/01/19,09:23:55,10,09,1, 12.0,1,1, 2.788, 10439.122, 412.890, 52846.341 25/01/19,09:23:55,11,09,1, 12.0,1,1, 2.788, 10439.113, 412.891, 52846.248 25/01/19,09:23:55,12,09,1, 12.0,1,1, 2.788, 10439.111, 412.897, 52846.249 25/01/19,09:23:55,13,09,1, 12.0,1,1, 2.788, 10439.117, 412.915, 52846.366 25/01/19,09:23:55,14,09,1, 12.0,1,1, 2.788, 10439.100, 412.916, 52846.347 25/01/19,09:23:55,15,09,1, 12.0,1,1, 2.788, 10439.093, 412.917, 52846.458 25/01/19,09:23:55,16,09,1, 12.0,1,1, 2.788, 10439.091, 412.939, 52846.421 25/01/19,09:23:55,17,09,1, 12.0,1,1, 2.788, 10439.095, 412.943, 52846.388 25/01/19,09:23:55,18,09,1, 12.0,1,1, 2.788, 10439.087, 412.938, 52846.324 25/01/19,09:23:55,19,09,1, 12.0,1,1, 2.788, 10439.053, 412.939, 52846.398 25/01/19,09:23:56,00,09,1, 12.0,1,1, 2.789, 10439.049, 412.939, 52846.398 25/01/19,09:23:56,01,09,1, 12.0,1,1, 2.789, 10439.044, 412.969, 52846.319 25/01/19,09:23:56,02,09,1, 12.0,1,1, 2.789, 10439.006, 412.954, 52846.368 25/01/19,09:23:56,03,09,1, 12.0,1,1, 2.789, 10439.021, 412.971, 52846.304 25/01/19,09:23:56,04,09,1, 12.0,1,1, 2.789, 10439.016, 413.007, 52846.397 25/01/19,09:23:56,05,09,1, 12.0,1,1, 2.789, 10439.000, 412.993, 52846.361 25/01/19,09:23:56,06,09,1, 12.0,1,1, 2.789, 10439.006, 412.988, 52846.376 25/01/19,09:23:56,07,09,1, 12.0,1,1, 2.789, 10438.991, 413.025, 52846.412 25/01/19,09:23:56,08,09,1, 12.0,1,1, 2.789, 10438.980, 413.029, 52846.392 25/01/19,09:23:56,09,09,1, 12.0,1,1, 2.789, 10438.959, 413.049, 52846.362 25/01/19,09:23:56,10,09,1, 12.0,1,1, 2.789, 10438.987, 413.038, 52846.404 25/01/19,09:23:56,11,09,1, 12.0,1,1, 2.789, 10438.963, 413.057, 52846.423 25/01/19,09:23:56,12,09,1, 12.0,1,1, 2.789, 10438.971, 413.084, 52846.407 25/01/19,09:23:56,13,09,1, 12.0,1,1, 2.789, 10438.970, 413.052, 52846.369 25/01/19,09:23:56,14,09,1, 12.0,1,1, 2.789, 10438.930, 413.099, 52846.376 25/01/19,09:23:56,15,09,1, 12.0,1,1, 2.789, 10438.952, 413.082, 52846.388 25/01/19,09:23:56,16,09,1, 12.0,1,1, 2.789, 10438.922, 413.107, 52846.345 25/01/19,09:23:56,17,09,1, 12.0,1,1, 2.789, 10438.932, 413.111, 52846.428 25/01/19,09:23:56,18,09,1, 12.0,1,1, 2.789, 10438.934, 413.105, 52846.370 25/01/19,09:23:56,19,09,1, 12.0,1,1, 2.789, 10438.929, 413.144, 52846.399 25/01/19,09:23:57,00,09,1, 11.9,1,1, 2.789, 10438.924, 413.144, 52846.399 25/01/19,09:23:57,01,09,1, 11.9,1,1, 2.789, 10438.912, 413.135, 52846.361 25/01/19,09:23:57,02,09,1, 11.9,1,1, 2.789, 10438.914, 413.172, 52846.543 25/01/19,09:23:57,03,09,1, 11.9,1,1, 2.789, 10438.918, 413.165, 52846.475 25/01/19,09:23:57,04,09,1, 11.9,1,1, 2.789, 10438.872, 413.173, 52846.477 25/01/19,09:23:57,05,09,1, 11.9,1,1, 2.789, 10438.901, 413.198, 52846.420 25/01/19,09:23:57,06,09,1, 11.9,1,1, 2.789, 10438.883, 413.208, 52846.405 25/01/19,09:23:57,07,09,1, 11.9,1,1, 2.789, 10438.905, 413.203, 52846.477 25/01/19,09:23:57,08,09,1, 11.9,1,1, 2.789, 10438.888, 413.248, 52846.457 25/01/19,09:23:57,09,09,1, 11.9,1,1, 2.789, 10438.882, 413.237, 52846.481 25/01/19,09:23:57,10,09,1, 11.9,1,1, 2.789, 10438.870, 413.250, 52846.419 25/01/19,09:23:57,11,09,1, 11.9,1,1, 2.789, 10438.863, 413.257, 52846.474 25/01/19,09:23:57,12,09,1, 11.9,1,1, 2.789, 10438.854, 413.257, 52846.466 25/01/19,09:23:57,13,09,1, 11.9,1,1, 2.789, 10438.854, 413.265, 52846.445 25/01/19,09:23:57,14,09,1, 11.9,1,1, 2.789, 10438.875, 413.265, 52846.413 25/01/19,09:23:57,15,09,1, 11.9,1,1, 2.789, 10438.867, 413.282, 52846.440 25/01/19,09:23:57,16,09,1, 11.9,1,1, 2.789, 10438.834, 413.310, 52846.485 25/01/19,09:23:57,17,09,1, 11.9,1,1, 2.789, 10438.853, 413.318, 52846.516 25/01/19,09:23:57,18,09,1, 11.9,1,1, 2.789, 10438.849, 413.334, 52846.517 25/01/19,09:23:57,19,09,1, 11.9,1,1, 2.789, 10438.824, 413.321, 52846.419 25/01/19,09:23:58,00,10,1, 11.9,1,1, 2.783, 10438.824, 413.321, 52846.419 25/01/19,09:23:58,01,10,1, 11.9,1,1, 2.783, 10438.817, 413.355, 52846.504 25/01/19,09:23:58,02,10,1, 11.9,1,1, 2.783, 10438.780, 413.375, 52846.479 25/01/19,09:23:58,03,10,1, 11.9,1,1, 2.783, 10438.794, 413.404, 52846.463 25/01/19,09:23:58,04,10,1, 11.9,1,1, 2.783, 10438.797, 413.402, 52846.546 25/01/19,09:23:58,05,10,1, 11.9,1,1, 2.783, 10438.780, 413.391, 52846.451 25/01/19,09:23:58,06,10,1, 11.9,1,1, 2.783, 10438.774, 413.413, 52846.534 25/01/19,09:23:58,07,10,1, 11.9,1,1, 2.783, 10438.782, 413.407, 52846.493 25/01/19,09:23:58,08,10,1, 11.9,1,1, 2.783, 10438.770, 413.417, 52846.530 25/01/19,09:23:58,09,10,1, 11.9,1,1, 2.783, 10438.753, 413.446, 52846.522 25/01/19,09:23:58,10,10,1, 11.9,1,1, 2.783, 10438.778, 413.471, 52846.495 25/01/19,09:23:58,11,10,1, 11.9,1,1, 2.783, 10438.745, 413.473, 52846.584 25/01/19,09:23:58,12,10,1, 11.9,1,1, 2.783, 10438.736, 413.473, 52846.573 25/01/19,09:23:58,13,10,1, 11.9,1,1, 2.783, 10438.733, 413.499, 52846.493 25/01/19,09:23:58,14,10,1, 11.9,1,1, 2.783, 10438.734, 413.506, 52846.498 25/01/19,09:23:58,15,10,1, 11.9,1,1, 2.783, 10438.727, 413.510, 52846.514 25/01/19,09:23:58,16,10,1, 11.9,1,1, 2.783, 10438.726, 413.532, 52846.542 25/01/19,09:23:58,17,10,1, 11.9,1,1, 2.783, 10438.724, 413.546, 52846.549 25/01/19,09:23:58,18,10,1, 11.9,1,1, 2.783, 10438.705, 413.546, 52846.600 25/01/19,09:23:58,19,10,1, 11.9,1,1, 2.783, 10438.689, 413.554, 52846.588 25/01/19,09:23:59,00,09,1, 11.9,1,1, 2.781, 10438.682, 413.554, 52846.588 25/01/19,09:23:59,01,09,1, 11.9,1,1, 2.781, 10438.692, 413.567, 52846.515 25/01/19,09:23:59,02,09,1, 11.9,1,1, 2.781, 10438.698, 413.582, 52846.585 25/01/19,09:23:59,03,09,1, 11.9,1,1, 2.781, 10438.695, 413.599, 52846.610 25/01/19,09:23:59,04,09,1, 11.9,1,1, 2.781, 10438.683, 413.615, 52846.553 25/01/19,09:23:59,05,09,1, 11.9,1,1, 2.781, 10438.652, 413.618, 52846.545 25/01/19,09:23:59,06,09,1, 11.9,1,1, 2.781, 10438.665, 413.644, 52846.609 25/01/19,09:23:59,07,09,1, 11.9,1,1, 2.781, 10438.667, 413.657, 52846.498 25/01/19,09:23:59,08,09,1, 11.9,1,1, 2.781, 10438.663, 413.648, 52846.480 25/01/19,09:23:59,09,09,1, 11.9,1,1, 2.781, 10438.668, 413.671, 52846.598 25/01/19,09:23:59,10,09,1, 11.9,1,1, 2.781, 10438.637, 413.680, 52846.590 25/01/19,09:23:59,11,09,1, 11.9,1,1, 2.781, 10438.649, 413.664, 52846.591 25/01/19,09:23:59,12,09,1, 11.9,1,1, 2.781, 10438.650, 413.688, 52846.596 25/01/19,09:23:59,13,09,1, 11.9,1,1, 2.781, 10438.644, 413.701, 52846.523 25/01/19,09:23:59,14,09,1, 11.9,1,1, 2.781, 10438.631, 413.731, 52846.619 25/01/19,09:23:59,15,09,1, 11.9,1,1, 2.781, 10438.622, 413.729, 52846.486 25/01/19,09:23:59,16,09,1, 11.9,1,1, 2.781, 10438.609, 413.744, 52846.537 25/01/19,09:23:59,17,09,1, 11.9,1,1, 2.781, 10438.597, 413.757, 52846.608 25/01/19,09:23:59,18,09,1, 11.9,1,1, 2.781, 10438.610, 413.760, 52846.617 25/01/19,09:23:59,19,09,1, 11.9,1,1, 2.781, 10438.605, 413.761, 52846.679 25/01/19,09:24:00,00,09,1, 11.9,1,1, 2.779, 10438.598, 413.761, 52846.679 25/01/19,09:24:00,01,09,1, 11.9,1,1, 2.779, 10438.615, 413.821, 52846.646 25/01/19,09:24:00,02,09,1, 11.9,1,1, 2.779, 10438.609, 413.803, 52846.566 25/01/19,09:24:00,03,09,1, 11.9,1,1, 2.779, 10438.569, 413.791, 52846.490 25/01/19,09:24:00,04,09,1, 11.9,1,1, 2.779, 10438.576, 413.832, 52846.505 25/01/19,09:24:00,05,09,1, 11.9,1,1, 2.779, 10438.585, 413.838, 52846.541 25/01/19,09:24:00,06,09,1, 11.9,1,1, 2.779, 10438.561, 413.817, 52846.551 25/01/19,09:24:00,07,09,1, 11.9,1,1, 2.779, 10438.559, 413.862, 52846.641 25/01/19,09:24:00,08,09,1, 11.9,1,1, 2.779, 10438.513, 413.857, 52846.586 25/01/19,09:24:00,09,09,1, 11.9,1,1, 2.779, 10438.562, 413.887, 52846.583 25/01/19,09:24:00,10,09,1, 11.9,1,1, 2.779, 10438.534, 413.907, 52846.589 25/01/19,09:24:00,11,09,1, 11.9,1,1, 2.779, 10438.501, 413.898, 52846.608 25/01/19,09:24:00,12,09,1, 11.9,1,1, 2.779, 10438.507, 413.922, 52846.647 25/01/19,09:24:00,13,09,1, 11.9,1,1, 2.779, 10438.489, 413.934, 52846.611 25/01/19,09:24:00,14,09,1, 11.9,1,1, 2.779, 10438.493, 413.919, 52846.601 25/01/19,09:24:00,15,09,1, 11.9,1,1, 2.779, 10438.488, 413.941, 52846.563 25/01/19,09:24:00,16,09,1, 11.9,1,1, 2.779, 10438.480, 413.940, 52846.608 25/01/19,09:24:00,17,09,1, 11.9,1,1, 2.779, 10438.485, 413.953, 52846.565 25/01/19,09:24:00,18,09,1, 11.9,1,1, 2.779, 10438.447, 413.965, 52846.602 25/01/19,09:24:00,19,09,1, 11.9,1,1, 2.779, 10438.476, 413.977, 52846.685 25/01/19,09:24:01,00,09,1, 11.9,1,1, 2.782, 10438.473, 413.977, 52846.685 25/01/19,09:24:01,01,09,1, 11.9,1,1, 2.782, 10438.479, 414.000, 52846.588 25/01/19,09:24:01,02,09,1, 11.9,1,1, 2.782, 10438.461, 414.009, 52846.519 25/01/19,09:24:01,03,09,1, 11.9,1,1, 2.782, 10438.428, 414.048, 52846.632 25/01/19,09:24:01,04,09,1, 11.9,1,1, 2.782, 10438.426, 414.041, 52846.606 25/01/19,09:24:01,05,09,1, 11.9,1,1, 2.782, 10438.433, 414.035, 52846.639 25/01/19,09:24:01,06,09,1, 11.9,1,1, 2.782, 10438.424, 414.066, 52846.712 25/01/19,09:24:01,07,09,1, 11.9,1,1, 2.782, 10438.401, 414.087, 52846.699 25/01/19,09:24:01,08,09,1, 11.9,1,1, 2.782, 10438.404, 414.113, 52846.722 25/01/19,09:24:01,09,09,1, 11.9,1,1, 2.782, 10438.386, 414.115, 52846.665 25/01/19,09:24:01,10,09,1, 11.9,1,1, 2.782, 10438.375, 414.096, 52846.614 25/01/19,09:24:01,11,09,1, 11.9,1,1, 2.782, 10438.366, 414.096, 52846.623 25/01/19,09:24:01,12,09,1, 11.9,1,1, 2.782, 10438.354, 414.153, 52846.707 25/01/19,09:24:01,13,09,1, 11.9,1,1, 2.782, 10438.359, 414.145, 52846.724 25/01/19,09:24:01,14,09,1, 11.9,1,1, 2.782, 10438.339, 414.144, 52846.707 25/01/19,09:24:01,15,09,1, 11.9,1,1, 2.782, 10438.341, 414.168, 52846.691 25/01/19,09:24:01,16,09,1, 11.9,1,1, 2.782, 10438.310, 414.156, 52846.728 25/01/19,09:24:01,17,09,1, 11.9,1,1, 2.782, 10438.324, 414.206, 52846.703 25/01/19,09:24:01,18,09,1, 11.9,1,1, 2.782, 10438.294, 414.196, 52846.734 25/01/19,09:24:01,19,09,1, 11.9,1,1, 2.782, 10438.282, 414.196, 52846.708 25/01/19,09:24:02,00,08,1, 11.9,1,1, 2.782, 10438.281, 414.196, 52846.708 25/01/19,09:24:02,01,08,1, 11.9,1,1, 2.782, 10438.280, 414.230, 52846.773 25/01/19,09:24:02,02,08,1, 11.9,1,1, 2.782, 10438.239, 414.240, 52846.731 25/01/19,09:24:02,03,08,1, 11.9,1,1, 2.782, 10438.237, 414.239, 52846.664 25/01/19,09:24:02,04,08,1, 11.9,1,1, 2.782, 10438.245, 414.259, 52846.734 25/01/19,09:24:02,05,08,1, 11.9,1,1, 2.782, 10438.223, 414.290, 52846.702 25/01/19,09:24:02,06,08,1, 11.9,1,1, 2.782, 10438.220, 414.298, 52846.703 25/01/19,09:24:02,07,08,1, 11.9,1,1, 2.782, 10438.202, 414.279, 52846.742 25/01/19,09:24:02,08,08,1, 11.9,1,1, 2.782, 10438.210, 414.318, 52846.744 25/01/19,09:24:02,09,08,1, 11.9,1,1, 2.782, 10438.162, 414.313, 52846.734 25/01/19,09:24:02,10,08,1, 11.9,1,1, 2.782, 10438.170, 414.328, 52846.708 25/01/19,09:24:02,11,08,1, 11.9,1,1, 2.782, 10438.157, 414.352, 52846.792 25/01/19,09:24:02,12,08,1, 11.9,1,1, 2.782, 10438.150, 414.367, 52846.799 25/01/19,09:24:02,13,08,1, 11.9,1,1, 2.782, 10438.139, 414.392, 52846.765 25/01/19,09:24:02,14,08,1, 11.9,1,1, 2.782, 10438.123, 414.380, 52846.730 25/01/19,09:24:02,15,08,1, 11.9,1,1, 2.782, 10438.130, 414.391, 52846.797 25/01/19,09:24:02,16,08,1, 11.9,1,1, 2.782, 10438.115, 414.410, 52846.772 25/01/19,09:24:02,17,08,1, 11.9,1,1, 2.782, 10438.113, 414.415, 52846.741 25/01/19,09:24:02,18,08,1, 11.9,1,1, 2.782, 10438.102, 414.394, 52846.685 25/01/19,09:24:02,19,08,1, 11.9,1,1, 2.782, 10438.082, 414.414, 52846.708 25/01/19,09:24:03,00,09,1, 11.9,1,1, 2.782, 10438.081, 414.414, 52846.708 25/01/19,09:24:03,01,09,1, 11.9,1,1, 2.782, 10438.071, 414.433, 52846.793 25/01/19,09:24:03,02,09,1, 11.9,1,1, 2.782, 10438.057, 414.452, 52846.866 25/01/19,09:24:03,03,09,1, 11.9,1,1, 2.782, 10438.019, 414.479, 52846.815 25/01/19,09:24:03,04,09,1, 11.9,1,1, 2.782, 10438.026, 414.486, 52846.837 25/01/19,09:24:03,05,09,1, 11.9,1,1, 2.782, 10438.020, 414.506, 52846.721 25/01/19,09:24:03,06,09,1, 11.9,1,1, 2.782, 10438.021, 414.516, 52846.813 25/01/19,09:24:03,07,09,1, 11.9,1,1, 2.782, 10438.022, 414.502, 52846.795 25/01/19,09:24:03,08,09,1, 11.9,1,1, 2.782, 10438.004, 414.560, 52846.870 25/01/19,09:24:03,09,09,1, 11.9,1,1, 2.782, 10437.987, 414.577, 52846.811 25/01/19,09:24:03,10,09,1, 11.9,1,1, 2.782, 10438.006, 414.571, 52846.826 25/01/19,09:24:03,11,09,1, 11.9,1,1, 2.782, 10438.005, 414.583, 52846.722 25/01/19,09:24:03,12,09,1, 11.9,1,1, 2.782, 10437.983, 414.601, 52846.768 25/01/19,09:24:03,13,09,1, 11.9,1,1, 2.782, 10437.972, 414.604, 52846.814 25/01/19,09:24:03,14,09,1, 11.9,1,1, 2.782, 10437.950, 414.593, 52846.843 25/01/19,09:24:03,15,09,1, 11.9,1,1, 2.782, 10437.947, 414.622, 52846.882 25/01/19,09:24:03,16,09,1, 11.9,1,1, 2.782, 10437.921, 414.638, 52846.835 25/01/19,09:24:03,17,09,1, 11.9,1,1, 2.782, 10437.929, 414.664, 52846.838 25/01/19,09:24:03,18,09,1, 11.9,1,1, 2.782, 10437.921, 414.669, 52846.860 25/01/19,09:24:03,19,09,1, 11.9,1,1, 2.782, 10437.894, 414.655, 52846.816 25/01/19,09:24:04,00,10,1, 11.9,1,1, 2.781, 10437.889, 414.655, 52846.816 25/01/19,09:24:04,01,10,1, 11.9,1,1, 2.781, 10437.871, 414.695, 52846.945 25/01/19,09:24:04,02,10,1, 11.9,1,1, 2.781, 10437.874, 414.679, 52846.931 25/01/19,09:24:04,03,10,1, 11.9,1,1, 2.781, 10437.855, 414.704, 52846.877 25/01/19,09:24:04,04,10,1, 11.9,1,1, 2.781, 10437.856, 414.731, 52846.862 25/01/19,09:24:04,05,10,1, 11.9,1,1, 2.781, 10437.848, 414.715, 52846.830 25/01/19,09:24:04,06,10,1, 11.9,1,1, 2.781, 10437.811, 414.758, 52846.861 25/01/19,09:24:04,07,10,1, 11.9,1,1, 2.781, 10437.827, 414.780, 52846.881 25/01/19,09:24:04,08,10,1, 11.9,1,1, 2.781, 10437.820, 414.767, 52846.885 25/01/19,09:24:04,09,10,1, 11.9,1,1, 2.781, 10437.801, 414.787, 52846.983 25/01/19,09:24:04,10,10,1, 11.9,1,1, 2.781, 10437.814, 414.792, 52846.904 25/01/19,09:24:04,11,10,1, 11.9,1,1, 2.781, 10437.784, 414.789, 52846.928 25/01/19,09:24:04,12,10,1, 11.9,1,1, 2.781, 10437.789, 414.828, 52846.961 25/01/19,09:24:04,13,10,1, 11.9,1,1, 2.781, 10437.777, 414.833, 52846.956 25/01/19,09:24:04,14,10,1, 11.9,1,1, 2.781, 10437.773, 414.831, 52846.987 25/01/19,09:24:04,15,10,1, 11.9,1,1, 2.781, 10437.735, 414.851, 52846.876 25/01/19,09:24:04,16,10,1, 11.9,1,1, 2.781, 10437.772, 414.860, 52846.976 25/01/19,09:24:04,17,10,1, 11.9,1,1, 2.781, 10437.732, 414.876, 52846.987 25/01/19,09:24:04,18,10,1, 11.9,1,1, 2.781, 10437.756, 414.880, 52846.880 25/01/19,09:24:04,19,10,1, 11.9,1,1, 2.781, 10437.750, 414.920, 52846.859 25/01/19,09:24:05,00,10,1, 11.9,1,1, 2.784, 10437.747, 414.920, 52846.859 25/01/19,09:24:05,01,10,1, 11.9,1,1, 2.784, 10437.727, 414.891, 52846.896 25/01/19,09:24:05,02,10,1, 11.9,1,1, 2.784, 10437.701, 414.900, 52846.914 25/01/19,09:24:05,03,10,1, 11.9,1,1, 2.784, 10437.676, 414.924, 52846.918 25/01/19,09:24:05,04,10,1, 11.9,1,1, 2.784, 10437.698, 414.946, 52846.938 25/01/19,09:24:05,05,10,1, 11.9,1,1, 2.784, 10437.674, 414.987, 52847.012 25/01/19,09:24:05,06,10,1, 11.9,1,1, 2.784, 10437.642, 414.985, 52847.038 25/01/19,09:24:05,07,10,1, 11.9,1,1, 2.784, 10437.662, 414.987, 52846.925 25/01/19,09:24:05,08,10,1, 11.9,1,1, 2.784, 10437.674, 415.010, 52846.985 25/01/19,09:24:05,09,10,1, 11.9,1,1, 2.784, 10437.641, 415.016, 52846.970 25/01/19,09:24:05,10,10,1, 11.9,1,1, 2.784, 10437.646, 415.024, 52847.007 25/01/19,09:24:05,11,10,1, 11.9,1,1, 2.784, 10437.639, 415.029, 52846.949 25/01/19,09:24:05,12,10,1, 11.9,1,1, 2.784, 10437.603, 415.042, 52846.907 25/01/19,09:24:05,13,10,1, 11.9,1,1, 2.784, 10437.625, 415.055, 52847.034 25/01/19,09:24:05,14,10,1, 11.9,1,1, 2.784, 10437.620, 415.080, 52846.979 25/01/19,09:24:05,15,10,1, 11.9,1,1, 2.784, 10437.594, 415.068, 52846.999 25/01/19,09:24:05,16,10,1, 11.9,1,1, 2.784, 10437.576, 415.067, 52847.078 25/01/19,09:24:05,17,10,1, 11.9,1,1, 2.784, 10437.575, 415.086, 52847.029 25/01/19,09:24:05,18,10,1, 11.9,1,1, 2.784, 10437.568, 415.116, 52846.996 25/01/19,09:24:05,19,10,1, 11.9,1,1, 2.784, 10437.535, 415.113, 52846.977 25/01/19,09:24:06,00,10,1, 11.9,1,1, 2.782, 10437.530, 415.113, 52846.977 25/01/19,09:24:06,01,10,1, 11.9,1,1, 2.782, 10437.528, 415.137, 52847.019 25/01/19,09:24:06,02,10,1, 11.9,1,1, 2.782, 10437.539, 415.140, 52847.063 25/01/19,09:24:06,03,10,1, 11.9,1,1, 2.782, 10437.513, 415.155, 52847.056 25/01/19,09:24:06,04,10,1, 11.9,1,1, 2.782, 10437.501, 415.151, 52846.996 25/01/19,09:24:06,05,10,1, 11.9,1,1, 2.782, 10437.482, 415.167, 52846.979 25/01/19,09:24:06,06,10,1, 11.9,1,1, 2.782, 10437.490, 415.176, 52846.961 25/01/19,09:24:06,07,10,1, 11.9,1,1, 2.782, 10437.479, 415.156, 52847.054 25/01/19,09:24:06,08,10,1, 11.9,1,1, 2.782, 10437.471, 415.180, 52847.033 25/01/19,09:24:06,09,10,1, 11.9,1,1, 2.782, 10437.480, 415.201, 52847.072 25/01/19,09:24:06,10,10,1, 11.9,1,1, 2.782, 10437.449, 415.195, 52847.018 25/01/19,09:24:06,11,10,1, 11.9,1,1, 2.782, 10437.427, 415.218, 52847.129 25/01/19,09:24:06,12,10,1, 11.9,1,1, 2.782, 10437.418, 415.222, 52847.103 25/01/19,09:24:06,13,10,1, 11.9,1,1, 2.782, 10437.398, 415.250, 52846.954 25/01/19,09:24:06,14,10,1, 11.9,1,1, 2.782, 10437.400, 415.245, 52847.080 25/01/19,09:24:06,15,10,1, 11.9,1,1, 2.782, 10437.396, 415.257, 52846.982 25/01/19,09:24:06,16,10,1, 11.9,1,1, 2.782, 10437.391, 415.296, 52847.059 25/01/19,09:24:06,17,10,1, 11.9,1,1, 2.782, 10437.365, 415.299, 52847.021 25/01/19,09:24:06,18,10,1, 11.9,1,1, 2.782, 10437.379, 415.305, 52847.047 25/01/19,09:24:06,19,10,1, 11.9,1,1, 2.782, 10437.369, 415.293, 52846.996 25/01/19,09:24:07,00,10,1, 12.0,1,1, 2.780, 10437.363, 415.293, 52846.996 25/01/19,09:24:07,01,10,1, 12.0,1,1, 2.780, 10437.366, 415.350, 52847.056 25/01/19,09:24:07,02,10,1, 12.0,1,1, 2.780, 10437.345, 415.332, 52847.101 25/01/19,09:24:07,03,10,1, 12.0,1,1, 2.780, 10437.328, 415.345, 52847.066 25/01/19,09:24:07,04,10,1, 12.0,1,1, 2.780, 10437.326, 415.352, 52847.192 25/01/19,09:24:07,05,10,1, 12.0,1,1, 2.780, 10437.310, 415.383, 52847.107 25/01/19,09:24:07,06,10,1, 12.0,1,1, 2.780, 10437.291, 415.390, 52847.109 25/01/19,09:24:07,07,10,1, 12.0,1,1, 2.780, 10437.304, 415.387, 52847.041 25/01/19,09:24:07,08,10,1, 12.0,1,1, 2.780, 10437.290, 415.398, 52847.045 25/01/19,09:24:07,09,10,1, 12.0,1,1, 2.780, 10437.287, 415.407, 52847.041 25/01/19,09:24:07,10,10,1, 12.0,1,1, 2.780, 10437.294, 415.403, 52847.075 25/01/19,09:24:07,11,10,1, 12.0,1,1, 2.780, 10437.275, 415.428, 52847.136 25/01/19,09:24:07,12,10,1, 12.0,1,1, 2.780, 10437.262, 415.423, 52847.089 25/01/19,09:24:07,13,10,1, 12.0,1,1, 2.780, 10437.258, 415.446, 52847.073 25/01/19,09:24:07,14,10,1, 12.0,1,1, 2.780, 10437.238, 415.439, 52847.129 25/01/19,09:24:07,15,10,1, 12.0,1,1, 2.780, 10437.223, 415.435, 52847.065 25/01/19,09:24:07,16,10,1, 12.0,1,1, 2.780, 10437.215, 415.450, 52847.096 25/01/19,09:24:07,17,10,1, 12.0,1,1, 2.780, 10437.209, 415.486, 52847.128 25/01/19,09:24:07,18,10,1, 12.0,1,1, 2.780, 10437.190, 415.492, 52847.153 25/01/19,09:24:07,19,10,1, 12.0,1,1, 2.780, 10437.168, 415.505, 52847.118 25/01/19,09:24:08,00,10,1, 11.9,1,1, 2.785, 10437.163, 415.505, 52847.118 25/01/19,09:24:08,01,10,1, 11.9,1,1, 2.785, 10437.159, 415.507, 52847.132 25/01/19,09:24:08,02,10,1, 11.9,1,1, 2.785, 10437.164, 415.458, 52847.081 25/01/19,09:24:08,03,10,1, 11.9,1,1, 2.785, 10437.140, 415.500, 52847.126 25/01/19,09:24:08,04,10,1, 11.9,1,1, 2.785, 10437.106, 415.511, 52847.167 25/01/19,09:24:08,05,10,1, 11.9,1,1, 2.785, 10437.112, 415.524, 52847.126 25/01/19,09:24:08,06,10,1, 11.9,1,1, 2.785, 10437.112, 415.522, 52847.184 25/01/19,09:24:08,07,10,1, 11.9,1,1, 2.785, 10437.104, 415.549, 52847.134 25/01/19,09:24:08,08,10,1, 11.9,1,1, 2.785, 10437.090, 415.565, 52847.104 25/01/19,09:24:08,09,10,1, 11.9,1,1, 2.785, 10437.066, 415.582, 52847.089 25/01/19,09:24:08,10,10,1, 11.9,1,1, 2.785, 10437.076, 415.573, 52847.125 25/01/19,09:24:08,11,10,1, 11.9,1,1, 2.785, 10437.054, 415.578, 52847.193 25/01/19,09:24:08,12,10,1, 11.9,1,1, 2.785, 10437.036, 415.591, 52847.187 25/01/19,09:24:08,13,10,1, 11.9,1,1, 2.785, 10437.033, 415.590, 52847.266 25/01/19,09:24:08,14,10,1, 11.9,1,1, 2.785, 10437.010, 415.621, 52847.228 25/01/19,09:24:08,15,10,1, 11.9,1,1, 2.785, 10437.038, 415.612, 52847.161 25/01/19,09:24:08,16,10,1, 11.9,1,1, 2.785, 10437.011, 415.632, 52847.169 25/01/19,09:24:08,17,10,1, 11.9,1,1, 2.785, 10437.002, 415.644, 52847.166 25/01/19,09:24:08,18,10,1, 11.9,1,1, 2.785, 10436.989, 415.642, 52847.216 25/01/19,09:24:08,19,10,1, 11.9,1,1, 2.785, 10436.980, 415.636, 52847.204 25/01/19,09:24:09,00,09,1, 11.9,1,1, 2.780, 10436.980, 415.636, 52847.204 25/01/19,09:24:09,01,09,1, 11.9,1,1, 2.780, 10436.950, 415.682, 52847.235 25/01/19,09:24:09,02,09,1, 11.9,1,1, 2.780, 10436.941, 415.676, 52847.156 25/01/19,09:24:09,03,09,1, 11.9,1,1, 2.780, 10436.918, 415.678, 52847.208 25/01/19,09:24:09,04,09,1, 11.9,1,1, 2.780, 10436.922, 415.702, 52847.187 25/01/19,09:24:09,05,09,1, 11.9,1,1, 2.780, 10436.927, 415.733, 52847.329 25/01/19,09:24:09,06,09,1, 11.9,1,1, 2.780, 10436.914, 415.716, 52847.275 25/01/19,09:24:09,07,09,1, 11.9,1,1, 2.780, 10436.891, 415.714, 52847.176 25/01/19,09:24:09,08,09,1, 11.9,1,1, 2.780, 10436.886, 415.726, 52847.177 25/01/19,09:24:09,09,09,1, 11.9,1,1, 2.780, 10436.864, 415.734, 52847.187 25/01/19,09:24:09,10,09,1, 11.9,1,1, 2.780, 10436.883, 415.736, 52847.229 25/01/19,09:24:09,11,09,1, 11.9,1,1, 2.780, 10436.859, 415.743, 52847.229 25/01/19,09:24:09,12,09,1, 11.9,1,1, 2.780, 10436.839, 415.757, 52847.165 25/01/19,09:24:09,13,09,1, 11.9,1,1, 2.780, 10436.806, 415.780, 52847.260 25/01/19,09:24:09,14,09,1, 11.9,1,1, 2.780, 10436.800, 415.788, 52847.227 25/01/19,09:24:09,15,09,1, 11.9,1,1, 2.780, 10436.782, 415.785, 52847.248 25/01/19,09:24:09,16,09,1, 11.9,1,1, 2.780, 10436.806, 415.762, 52847.237 25/01/19,09:24:09,17,09,1, 11.9,1,1, 2.780, 10436.780, 415.789, 52847.220 25/01/19,09:24:09,18,09,1, 11.9,1,1, 2.780, 10436.754, 415.812, 52847.275 25/01/19,09:24:09,19,09,1, 11.9,1,1, 2.780, 10436.749, 415.805, 52847.248 25/01/19,09:24:10,00,09,1, 11.9,1,1, 2.783, 10436.746, 415.805, 52847.248 25/01/19,09:24:10,01,09,1, 11.9,1,1, 2.783, 10436.732, 415.835, 52847.301 25/01/19,09:24:10,02,09,1, 11.9,1,1, 2.783, 10436.711, 415.859, 52847.270 25/01/19,09:24:10,03,09,1, 11.9,1,1, 2.783, 10436.715, 415.870, 52847.268 25/01/19,09:24:10,04,09,1, 11.9,1,1, 2.783, 10436.695, 415.862, 52847.209 25/01/19,09:24:10,05,09,1, 11.9,1,1, 2.783, 10436.669, 415.868, 52847.304 25/01/19,09:24:10,06,09,1, 11.9,1,1, 2.783, 10436.670, 415.868, 52847.246 25/01/19,09:24:10,07,09,1, 11.9,1,1, 2.783, 10436.668, 415.901, 52847.296 25/01/19,09:24:10,08,09,1, 11.9,1,1, 2.783, 10436.652, 415.882, 52847.225 25/01/19,09:24:10,09,09,1, 11.9,1,1, 2.783, 10436.650, 415.889, 52847.290 25/01/19,09:24:10,10,09,1, 11.9,1,1, 2.783, 10436.651, 415.896, 52847.253 25/01/19,09:24:10,11,09,1, 11.9,1,1, 2.783, 10436.619, 415.910, 52847.305 25/01/19,09:24:10,12,09,1, 11.9,1,1, 2.783, 10436.622, 415.899, 52847.279 25/01/19,09:24:10,13,09,1, 11.9,1,1, 2.783, 10436.591, 415.946, 52847.342 25/01/19,09:24:10,14,09,1, 11.9,1,1, 2.783, 10436.582, 415.943, 52847.403 25/01/19,09:24:10,15,09,1, 11.9,1,1, 2.783, 10436.565, 415.936, 52847.378 25/01/19,09:24:10,16,09,1, 11.9,1,1, 2.783, 10436.551, 415.951, 52847.315 25/01/19,09:24:10,17,09,1, 11.9,1,1, 2.783, 10436.531, 415.958, 52847.290 25/01/19,09:24:10,18,09,1, 11.9,1,1, 2.783, 10436.540, 415.972, 52847.306 25/01/19,09:24:10,19,09,1, 11.9,1,1, 2.783, 10436.541, 415.947, 52847.300 25/01/19,09:24:11,00,09,1, 11.9,1,1, 2.782, 10436.537, 415.947, 52847.300 25/01/19,09:24:11,01,09,1, 11.9,1,1, 2.782, 10436.483, 415.997, 52847.263 25/01/19,09:24:11,02,09,1, 11.9,1,1, 2.782, 10436.486, 415.983, 52847.297 25/01/19,09:24:11,03,09,1, 11.9,1,1, 2.782, 10436.472, 416.002, 52847.259 25/01/19,09:24:11,04,09,1, 11.9,1,1, 2.782, 10436.449, 416.022, 52847.368 25/01/19,09:24:11,05,09,1, 11.9,1,1, 2.782, 10436.449, 416.012, 52847.369 25/01/19,09:24:11,06,09,1, 11.9,1,1, 2.782, 10436.419, 416.032, 52847.398 25/01/19,09:24:11,07,09,1, 11.9,1,1, 2.782, 10436.413, 416.028, 52847.374 25/01/19,09:24:11,08,09,1, 11.9,1,1, 2.782, 10436.431, 416.025, 52847.434 25/01/19,09:24:11,09,09,1, 11.9,1,1, 2.782, 10436.373, 416.056, 52847.390 25/01/19,09:24:11,10,09,1, 11.9,1,1, 2.782, 10436.370, 416.053, 52847.322 25/01/19,09:24:11,11,09,1, 11.9,1,1, 2.782, 10436.363, 416.062, 52847.294 25/01/19,09:24:11,12,09,1, 11.9,1,1, 2.782, 10436.351, 416.072, 52847.406 25/01/19,09:24:11,13,09,1, 11.9,1,1, 2.782, 10436.346, 416.076, 52847.370 25/01/19,09:24:11,14,09,1, 11.9,1,1, 2.782, 10436.319, 416.079, 52847.525 25/01/19,09:24:11,15,09,1, 11.9,1,1, 2.782, 10436.308, 416.085, 52847.376 25/01/19,09:24:11,16,09,1, 11.9,1,1, 2.782, 10436.296, 416.107, 52847.529 25/01/19,09:24:11,17,09,1, 11.9,1,1, 2.782, 10436.288, 416.106, 52847.451 25/01/19,09:24:11,18,09,1, 11.9,1,1, 2.782, 10436.268, 416.126, 52847.379 25/01/19,09:24:11,19,09,1, 11.9,1,1, 2.782, 10436.245, 416.131, 52847.425 25/01/19,09:24:12,00,09,1, 12.0,1,1, 2.784, 10436.237, 416.131, 52847.425 25/01/19,09:24:12,01,09,1, 12.0,1,1, 2.784, 10436.223, 416.150, 52847.474 25/01/19,09:24:12,02,09,1, 12.0,1,1, 2.784, 10436.179, 416.140, 52847.351 25/01/19,09:24:12,03,09,1, 12.0,1,1, 2.784, 10436.169, 416.150, 52847.430 25/01/19,09:24:12,04,09,1, 12.0,1,1, 2.784, 10436.164, 416.169, 52847.419 25/01/19,09:24:12,05,09,1, 12.0,1,1, 2.784, 10436.166, 416.148, 52847.329 25/01/19,09:24:12,06,09,1, 12.0,1,1, 2.784, 10436.150, 416.171, 52847.433 25/01/19,09:24:12,07,09,1, 12.0,1,1, 2.784, 10436.127, 416.178, 52847.362 25/01/19,09:24:12,08,09,1, 12.0,1,1, 2.784, 10436.109, 416.170, 52847.349 25/01/19,09:24:12,09,09,1, 12.0,1,1, 2.784, 10436.084, 416.180, 52847.431 25/01/19,09:24:12,10,09,1, 12.0,1,1, 2.784, 10436.079, 416.191, 52847.434 25/01/19,09:24:12,11,09,1, 12.0,1,1, 2.784, 10436.082, 416.201, 52847.450 25/01/19,09:24:12,12,09,1, 12.0,1,1, 2.784, 10436.058, 416.205, 52847.469 25/01/19,09:24:12,13,09,1, 12.0,1,1, 2.784, 10436.038, 416.230, 52847.494 25/01/19,09:24:12,14,09,1, 12.0,1,1, 2.784, 10436.026, 416.205, 52847.432 25/01/19,09:24:12,15,09,1, 12.0,1,1, 2.784, 10436.017, 416.224, 52847.484 25/01/19,09:24:12,16,09,1, 12.0,1,1, 2.784, 10435.990, 416.224, 52847.396 25/01/19,09:24:12,17,09,1, 12.0,1,1, 2.784, 10435.961, 416.258, 52847.409 25/01/19,09:24:12,18,09,1, 12.0,1,1, 2.784, 10435.977, 416.251, 52847.405 25/01/19,09:24:12,19,09,1, 12.0,1,1, 2.784, 10435.950, 416.273, 52847.424 25/01/19,09:24:13,00,08,1, 11.9,1,1, 2.784, 10435.945, 416.273, 52847.424 25/01/19,09:24:13,01,08,1, 11.9,1,1, 2.784, 10435.931, 416.292, 52847.433 25/01/19,09:24:13,02,08,1, 11.9,1,1, 2.784, 10435.903, 416.302, 52847.485 25/01/19,09:24:13,03,08,1, 11.9,1,1, 2.784, 10435.902, 416.316, 52847.483 25/01/19,09:24:13,04,08,1, 11.9,1,1, 2.784, 10435.881, 416.302, 52847.519 25/01/19,09:24:13,05,08,1, 11.9,1,1, 2.784, 10435.884, 416.308, 52847.458 25/01/19,09:24:13,06,08,1, 11.9,1,1, 2.784, 10435.850, 416.329, 52847.483 25/01/19,09:24:13,07,08,1, 11.9,1,1, 2.784, 10435.815, 416.340, 52847.511 25/01/19,09:24:13,08,08,1, 11.9,1,1, 2.784, 10435.823, 416.341, 52847.514 25/01/19,09:24:13,09,08,1, 11.9,1,1, 2.784, 10435.812, 416.343, 52847.484 25/01/19,09:24:13,10,08,1, 11.9,1,1, 2.784, 10435.799, 416.356, 52847.469 25/01/19,09:24:13,11,08,1, 11.9,1,1, 2.784, 10435.786, 416.348, 52847.452 25/01/19,09:24:13,12,08,1, 11.9,1,1, 2.784, 10435.761, 416.347, 52847.487 25/01/19,09:24:13,13,08,1, 11.9,1,1, 2.784, 10435.749, 416.378, 52847.480 25/01/19,09:24:13,14,08,1, 11.9,1,1, 2.784, 10435.761, 416.380, 52847.489 25/01/19,09:24:13,15,08,1, 11.9,1,1, 2.784, 10435.742, 416.379, 52847.522 25/01/19,09:24:13,16,08,1, 11.9,1,1, 2.784, 10435.723, 416.395, 52847.500 25/01/19,09:24:13,17,08,1, 11.9,1,1, 2.784, 10435.708, 416.387, 52847.510 25/01/19,09:24:13,18,08,1, 11.9,1,1, 2.784, 10435.685, 416.391, 52847.478 25/01/19,09:24:13,19,08,1, 11.9,1,1, 2.784, 10435.674, 416.442, 52847.576 25/01/19,09:24:14,00,08,1, 11.9,1,1, 2.782, 10435.669, 416.442, 52847.576 25/01/19,09:24:14,01,08,1, 11.9,1,1, 2.782, 10435.667, 416.438, 52847.582 25/01/19,09:24:14,02,08,1, 11.9,1,1, 2.782, 10435.628, 416.437, 52847.559 25/01/19,09:24:14,03,08,1, 11.9,1,1, 2.782, 10435.624, 416.465, 52847.535 25/01/19,09:24:14,04,08,1, 11.9,1,1, 2.782, 10435.599, 416.453, 52847.549 25/01/19,09:24:14,05,08,1, 11.9,1,1, 2.782, 10435.611, 416.466, 52847.567 25/01/19,09:24:14,06,08,1, 11.9,1,1, 2.782, 10435.594, 416.480, 52847.537 25/01/19,09:24:14,07,08,1, 11.9,1,1, 2.782, 10435.560, 416.477, 52847.507 25/01/19,09:24:14,08,08,1, 11.9,1,1, 2.782, 10435.551, 416.483, 52847.521 25/01/19,09:24:14,09,08,1, 11.9,1,1, 2.782, 10435.552, 416.504, 52847.612 25/01/19,09:24:14,10,08,1, 11.9,1,1, 2.782, 10435.526, 416.515, 52847.635 25/01/19,09:24:14,11,08,1, 11.9,1,1, 2.782, 10435.508, 416.507, 52847.531 25/01/19,09:24:14,12,08,1, 11.9,1,1, 2.782, 10435.515, 416.507, 52847.561 25/01/19,09:24:14,13,08,1, 11.9,1,1, 2.782, 10435.511, 416.537, 52847.520 25/01/19,09:24:14,14,08,1, 11.9,1,1, 2.782, 10435.473, 416.529, 52847.569 25/01/19,09:24:14,15,08,1, 11.9,1,1, 2.782, 10435.494, 416.528, 52847.624 25/01/19,09:24:14,16,08,1, 11.9,1,1, 2.782, 10435.459, 416.535, 52847.632 25/01/19,09:24:14,17,08,1, 11.9,1,1, 2.782, 10435.442, 416.563, 52847.528 25/01/19,09:24:14,18,08,1, 11.9,1,1, 2.782, 10435.448, 416.589, 52847.551 25/01/19,09:24:14,19,08,1, 11.9,1,1, 2.782, 10435.436, 416.581, 52847.561 25/01/19,09:24:15,00,09,1, 11.9,1,1, 2.781, 10435.436, 416.581, 52847.561 25/01/19,09:24:15,01,09,1, 11.9,1,1, 2.781, 10435.407, 416.601, 52847.542 25/01/19,09:24:15,02,09,1, 11.9,1,1, 2.781, 10435.385, 416.621, 52847.555 25/01/19,09:24:15,03,09,1, 11.9,1,1, 2.781, 10435.381, 416.606, 52847.627 25/01/19,09:24:15,04,09,1, 11.9,1,1, 2.781, 10435.357, 416.624, 52847.640 25/01/19,09:24:15,05,09,1, 11.9,1,1, 2.781, 10435.355, 416.600, 52847.700 25/01/19,09:24:15,06,09,1, 11.9,1,1, 2.781, 10435.334, 416.624, 52847.599 25/01/19,09:24:15,07,09,1, 11.9,1,1, 2.781, 10435.341, 416.640, 52847.652 25/01/19,09:24:15,08,09,1, 11.9,1,1, 2.781, 10435.328, 416.633, 52847.358 25/01/19,09:24:15,09,09,1, 11.9,1,1, 2.781, 10435.240, 416.690, 52847.711 25/01/19,09:24:15,10,09,1, 11.9,1,1, 2.781, 10435.238, 416.675, 52847.725 25/01/19,09:24:15,11,09,1, 11.9,1,1, 2.781, 10435.241, 416.675, 52847.610 25/01/19,09:24:15,12,09,1, 11.9,1,1, 2.781, 10435.231, 416.708, 52847.698 25/01/19,09:24:15,13,09,1, 11.9,1,1, 2.781, 10435.229, 416.718, 52847.649 25/01/19,09:24:15,14,09,1, 11.9,1,1, 2.781, 10435.241, 416.710, 52847.633 25/01/19,09:24:15,15,09,1, 11.9,1,1, 2.781, 10435.178, 416.725, 52847.650 25/01/19,09:24:15,16,09,1, 11.9,1,1, 2.781, 10435.208, 416.736, 52847.744 25/01/19,09:24:15,17,09,1, 11.9,1,1, 2.781, 10435.180, 416.747, 52847.706 25/01/19,09:24:15,18,09,1, 11.9,1,1, 2.781, 10435.177, 416.766, 52847.708 25/01/19,09:24:15,19,09,1, 11.9,1,1, 2.781, 10435.134, 416.774, 52847.763 25/01/19,09:24:16,00,10,1, 11.9,1,1, 2.781, 10435.127, 416.774, 52847.763 25/01/19,09:24:16,01,10,1, 11.9,1,1, 2.781, 10435.122, 416.792, 52847.713 25/01/19,09:24:16,02,10,1, 11.9,1,1, 2.781, 10435.103, 416.797, 52847.663 25/01/19,09:24:16,03,10,1, 11.9,1,1, 2.781, 10435.088, 416.799, 52847.744 25/01/19,09:24:16,04,10,1, 11.9,1,1, 2.781, 10435.075, 416.806, 52847.693 25/01/19,09:24:16,05,10,1, 11.9,1,1, 2.781, 10435.052, 416.810, 52847.715 25/01/19,09:24:16,06,10,1, 11.9,1,1, 2.781, 10435.057, 416.859, 52847.703 25/01/19,09:24:16,07,10,1, 11.9,1,1, 2.781, 10435.028, 416.856, 52847.735 25/01/19,09:24:16,08,10,1, 11.9,1,1, 2.781, 10435.039, 416.845, 52847.732 25/01/19,09:24:16,09,10,1, 11.9,1,1, 2.781, 10434.996, 416.855, 52847.713 25/01/19,09:24:16,10,10,1, 11.9,1,1, 2.781, 10434.991, 416.886, 52847.738 25/01/19,09:24:16,11,10,1, 11.9,1,1, 2.781, 10434.969, 416.871, 52847.729 25/01/19,09:24:16,12,10,1, 11.9,1,1, 2.781, 10434.958, 416.890, 52847.740 25/01/19,09:24:16,13,10,1, 11.9,1,1, 2.781, 10434.948, 416.898, 52847.715 25/01/19,09:24:16,14,10,1, 11.9,1,1, 2.781, 10434.905, 416.915, 52847.739 25/01/19,09:24:16,15,10,1, 11.9,1,1, 2.781, 10434.913, 416.917, 52847.783 25/01/19,09:24:16,16,10,1, 11.9,1,1, 2.781, 10434.903, 416.889, 52847.741 25/01/19,09:24:16,17,10,1, 11.9,1,1, 2.781, 10434.888, 416.928, 52847.784 25/01/19,09:24:16,18,10,1, 11.9,1,1, 2.781, 10434.889, 416.935, 52847.746 25/01/19,09:24:16,19,10,1, 11.9,1,1, 2.781, 10434.853, 416.940, 52847.746 25/01/19,09:24:17,00,10,1, 11.9,1,1, 2.780, 10434.852, 416.940, 52847.746 25/01/19,09:24:17,01,10,1, 11.9,1,1, 2.780, 10434.845, 416.951, 52847.777 25/01/19,09:24:17,02,10,1, 11.9,1,1, 2.780, 10434.802, 416.963, 52847.800 25/01/19,09:24:17,03,10,1, 11.9,1,1, 2.780, 10434.778, 416.965, 52847.744 25/01/19,09:24:17,04,10,1, 11.9,1,1, 2.780, 10434.799, 416.995, 52847.774 25/01/19,09:24:17,05,10,1, 11.9,1,1, 2.780, 10434.756, 416.986, 52847.776 25/01/19,09:24:17,06,10,1, 11.9,1,1, 2.780, 10434.759, 417.004, 52847.811 25/01/19,09:24:17,07,10,1, 11.9,1,1, 2.780, 10434.737, 416.997, 52847.772 25/01/19,09:24:17,08,10,1, 11.9,1,1, 2.780, 10434.713, 417.012, 52847.774 25/01/19,09:24:17,09,10,1, 11.9,1,1, 2.780, 10434.688, 417.011, 52847.808 25/01/19,09:24:17,10,10,1, 11.9,1,1, 2.780, 10434.692, 417.013, 52847.723 25/01/19,09:24:17,11,10,1, 11.9,1,1, 2.780, 10434.647, 417.039, 52847.831 25/01/19,09:24:17,12,10,1, 11.9,1,1, 2.780, 10434.662, 417.052, 52847.766 25/01/19,09:24:17,13,10,1, 11.9,1,1, 2.780, 10434.652, 417.052, 52847.877 25/01/19,09:24:17,14,10,1, 11.9,1,1, 2.780, 10434.643, 417.056, 52847.781 25/01/19,09:24:17,15,10,1, 11.9,1,1, 2.780, 10434.614, 417.072, 52847.866 25/01/19,09:24:17,16,10,1, 11.9,1,1, 2.780, 10434.621, 417.086, 52847.824 25/01/19,09:24:17,17,10,1, 11.9,1,1, 2.780, 10434.580, 417.053, 52847.825 25/01/19,09:24:17,18,10,1, 11.9,1,1, 2.780, 10434.586, 417.088, 52847.877 25/01/19,09:24:17,19,10,1, 11.9,1,1, 2.780, 10434.564, 417.065, 52847.876 25/01/19,09:24:18,00,10,1, 11.9,1,1, 2.779, 10434.560, 417.065, 52847.876 25/01/19,09:24:18,01,10,1, 11.9,1,1, 2.779, 10434.528, 417.104, 52847.944 25/01/19,09:24:18,02,10,1, 11.9,1,1, 2.779, 10434.519, 417.102, 52847.803 25/01/19,09:24:18,03,10,1, 11.9,1,1, 2.779, 10434.492, 417.096, 52847.878 25/01/19,09:24:18,04,10,1, 11.9,1,1, 2.779, 10434.459, 417.103, 52847.790 25/01/19,09:24:18,05,10,1, 11.9,1,1, 2.779, 10434.450, 417.120, 52847.883 25/01/19,09:24:18,06,10,1, 11.9,1,1, 2.779, 10434.463, 417.126, 52847.830 25/01/19,09:24:18,07,10,1, 11.9,1,1, 2.779, 10434.415, 417.139, 52847.867 25/01/19,09:24:18,08,10,1, 11.9,1,1, 2.779, 10434.424, 417.151, 52847.725 25/01/19,09:24:18,09,10,1, 11.9,1,1, 2.779, 10434.387, 417.162, 52847.966 25/01/19,09:24:18,10,10,1, 11.9,1,1, 2.779, 10434.399, 417.155, 52847.928 25/01/19,09:24:18,11,10,1, 11.9,1,1, 2.779, 10434.382, 417.181, 52847.865 25/01/19,09:24:18,12,10,1, 11.9,1,1, 2.779, 10434.347, 417.178, 52847.982 25/01/19,09:24:18,13,10,1, 11.9,1,1, 2.779, 10434.336, 417.194, 52847.966 25/01/19,09:24:18,14,10,1, 11.9,1,1, 2.779, 10434.327, 417.179, 52847.939 25/01/19,09:24:18,15,10,1, 11.9,1,1, 2.779, 10434.332, 417.200, 52847.907 25/01/19,09:24:18,16,10,1, 11.9,1,1, 2.779, 10434.318, 417.179, 52847.893 25/01/19,09:24:18,17,10,1, 11.9,1,1, 2.779, 10434.279, 417.187, 52847.889 25/01/19,09:24:18,18,10,1, 11.9,1,1, 2.779, 10434.254, 417.199, 52847.880 25/01/19,09:24:18,19,10,1, 11.9,1,1, 2.779, 10434.250, 417.187, 52847.898 25/01/19,09:24:19,00,10,1, 11.9,1,1, 2.781, 10434.242, 417.187, 52847.898 25/01/19,09:24:19,01,10,1, 11.9,1,1, 2.781, 10434.242, 417.226, 52847.897 25/01/19,09:24:19,02,10,1, 11.9,1,1, 2.781, 10434.206, 417.237, 52847.931 25/01/19,09:24:19,03,10,1, 11.9,1,1, 2.781, 10434.176, 417.259, 52847.909 25/01/19,09:24:19,04,10,1, 11.9,1,1, 2.781, 10434.180, 417.276, 52847.959 25/01/19,09:24:19,05,10,1, 11.9,1,1, 2.781, 10434.141, 417.237, 52847.965 25/01/19,09:24:19,06,10,1, 11.9,1,1, 2.781, 10434.132, 417.243, 52847.959 25/01/19,09:24:19,07,10,1, 11.9,1,1, 2.781, 10434.110, 417.296, 52847.939 25/01/19,09:24:19,08,10,1, 11.9,1,1, 2.781, 10434.116, 417.285, 52847.964 25/01/19,09:24:19,09,10,1, 11.9,1,1, 2.781, 10434.092, 417.297, 52847.978 25/01/19,09:24:19,10,10,1, 11.9,1,1, 2.781, 10434.089, 417.287, 52847.917 25/01/19,09:24:19,11,10,1, 11.9,1,1, 2.781, 10434.067, 417.327, 52847.968 25/01/19,09:24:19,12,10,1, 11.9,1,1, 2.781, 10434.048, 417.316, 52847.974 25/01/19,09:24:19,13,10,1, 11.9,1,1, 2.781, 10434.006, 417.333, 52848.141 25/01/19,09:24:19,14,10,1, 11.9,1,1, 2.781, 10434.045, 417.338, 52848.019 25/01/19,09:24:19,15,10,1, 11.9,1,1, 2.781, 10434.034, 417.323, 52848.016 25/01/19,09:24:19,16,10,1, 11.9,1,1, 2.781, 10434.009, 417.362, 52848.014 25/01/19,09:24:19,17,10,1, 11.9,1,1, 2.781, 10434.013, 417.352, 52847.936 25/01/19,09:24:19,18,10,1, 11.9,1,1, 2.781, 10433.964, 417.369, 52847.990 25/01/19,09:24:19,19,10,1, 11.9,1,1, 2.781, 10433.967, 417.365, 52848.076 25/01/19,09:24:20,00,10,1, 12.0,1,1, 2.783, 10433.967, 417.365, 52848.076 25/01/19,09:24:20,01,10,1, 12.0,1,1, 2.783, 10433.924, 417.392, 52848.069 25/01/19,09:24:20,02,10,1, 12.0,1,1, 2.783, 10433.935, 417.429, 52848.074 25/01/19,09:24:20,03,10,1, 12.0,1,1, 2.783, 10433.908, 417.393, 52847.977 25/01/19,09:24:20,04,10,1, 12.0,1,1, 2.783, 10433.895, 417.428, 52848.014 25/01/19,09:24:20,05,10,1, 12.0,1,1, 2.783, 10433.862, 417.416, 52848.040 25/01/19,09:24:20,06,10,1, 12.0,1,1, 2.783, 10433.850, 417.447, 52848.033 25/01/19,09:24:20,07,10,1, 12.0,1,1, 2.783, 10433.835, 417.461, 52848.058 25/01/19,09:24:20,08,10,1, 12.0,1,1, 2.783, 10433.829, 417.448, 52848.010 25/01/19,09:24:20,09,10,1, 12.0,1,1, 2.783, 10433.774, 417.463, 52848.073 25/01/19,09:24:20,10,10,1, 12.0,1,1, 2.783, 10433.778, 417.479, 52848.024 25/01/19,09:24:20,11,10,1, 12.0,1,1, 2.783, 10433.779, 417.503, 52848.063 25/01/19,09:24:20,12,10,1, 12.0,1,1, 2.783, 10433.774, 417.490, 52848.082 25/01/19,09:24:20,13,10,1, 12.0,1,1, 2.783, 10433.736, 417.510, 52848.076 25/01/19,09:24:20,14,10,1, 12.0,1,1, 2.783, 10433.728, 417.505, 52848.073 25/01/19,09:24:20,15,10,1, 12.0,1,1, 2.783, 10433.704, 417.545, 52848.037 25/01/19,09:24:20,16,10,1, 12.0,1,1, 2.783, 10433.697, 417.516, 52848.088 25/01/19,09:24:20,17,10,1, 12.0,1,1, 2.783, 10433.686, 417.541, 52848.031 25/01/19,09:24:20,18,10,1, 12.0,1,1, 2.783, 10433.683, 417.558, 52848.061 25/01/19,09:24:20,19,10,1, 12.0,1,1, 2.783, 10433.653, 417.543, 52848.076 25/01/19,09:24:21,00,10,1, 11.9,1,1, 2.786, 10433.650, 417.543, 52848.076 25/01/19,09:24:21,01,10,1, 11.9,1,1, 2.786, 10433.627, 417.575, 52848.123 25/01/19,09:24:21,02,10,1, 11.9,1,1, 2.786, 10433.601, 417.569, 52848.105 25/01/19,09:24:21,03,10,1, 11.9,1,1, 2.786, 10433.596, 417.598, 52848.122 25/01/19,09:24:21,04,10,1, 11.9,1,1, 2.786, 10433.594, 417.579, 52848.101 25/01/19,09:24:21,05,10,1, 11.9,1,1, 2.786, 10433.576, 417.579, 52848.105 25/01/19,09:24:21,06,10,1, 11.9,1,1, 2.786, 10433.557, 417.611, 52848.368 25/01/19,09:24:21,07,10,1, 11.9,1,1, 2.786, 10433.570, 417.607, 52848.099 25/01/19,09:24:21,08,10,1, 11.9,1,1, 2.786, 10433.542, 417.595, 52848.085 25/01/19,09:24:21,09,10,1, 11.9,1,1, 2.786, 10433.510, 417.632, 52848.088 25/01/19,09:24:21,10,10,1, 11.9,1,1, 2.786, 10433.508, 417.650, 52848.088 25/01/19,09:24:21,11,10,1, 11.9,1,1, 2.786, 10433.479, 417.651, 52848.093 25/01/19,09:24:21,12,10,1, 11.9,1,1, 2.786, 10433.445, 417.659, 52848.083 25/01/19,09:24:21,13,10,1, 11.9,1,1, 2.786, 10433.469, 417.655, 52848.110 25/01/19,09:24:21,14,10,1, 11.9,1,1, 2.786, 10433.420, 417.671, 52848.131 25/01/19,09:24:21,15,10,1, 11.9,1,1, 2.786, 10433.377, 417.685, 52848.141 25/01/19,09:24:21,16,10,1, 11.9,1,1, 2.786, 10433.397, 417.702, 52848.162 25/01/19,09:24:21,17,10,1, 11.9,1,1, 2.786, 10433.388, 417.718, 52848.152 25/01/19,09:24:21,18,10,1, 11.9,1,1, 2.786, 10433.365, 417.712, 52848.159 25/01/19,09:24:21,19,10,1, 11.9,1,1, 2.786, 10433.383, 417.720, 52848.175 25/01/19,09:24:22,00,10,1, 12.0,1,1, 2.780, 10433.383, 417.720, 52848.175 25/01/19,09:24:22,01,10,1, 12.0,1,1, 2.780, 10433.319, 417.706, 52848.198 25/01/19,09:24:22,02,10,1, 12.0,1,1, 2.780, 10433.322, 417.739, 52848.174 25/01/19,09:24:22,03,10,1, 12.0,1,1, 2.780, 10433.309, 417.754, 52848.159 25/01/19,09:24:22,04,10,1, 12.0,1,1, 2.780, 10433.254, 417.745, 52848.119 25/01/19,09:24:22,05,10,1, 12.0,1,1, 2.780, 10433.262, 417.768, 52848.108 25/01/19,09:24:22,06,10,1, 12.0,1,1, 2.780, 10433.271, 417.766, 52848.139 25/01/19,09:24:22,07,10,1, 12.0,1,1, 2.780, 10433.234, 417.768, 52848.159 25/01/19,09:24:22,08,10,1, 12.0,1,1, 2.780, 10433.227, 417.789, 52848.253 25/01/19,09:24:22,09,10,1, 12.0,1,1, 2.780, 10433.220, 417.790, 52848.247 25/01/19,09:24:22,10,10,1, 12.0,1,1, 2.780, 10433.204, 417.794, 52848.167 25/01/19,09:24:22,11,10,1, 12.0,1,1, 2.780, 10433.212, 417.827, 52848.209 25/01/19,09:24:22,12,10,1, 12.0,1,1, 2.780, 10433.197, 417.839, 52848.203 25/01/19,09:24:22,13,10,1, 12.0,1,1, 2.780, 10433.168, 417.822, 52848.213 25/01/19,09:24:22,14,10,1, 12.0,1,1, 2.780, 10433.179, 417.849, 52848.241 25/01/19,09:24:22,15,10,1, 12.0,1,1, 2.780, 10433.169, 417.855, 52848.248 25/01/19,09:24:22,16,10,1, 12.0,1,1, 2.780, 10433.138, 417.849, 52848.186 25/01/19,09:24:22,17,10,1, 12.0,1,1, 2.780, 10433.126, 417.863, 52848.234 25/01/19,09:24:22,18,10,1, 12.0,1,1, 2.780, 10433.111, 417.887, 52848.204 25/01/19,09:24:22,19,10,1, 12.0,1,1, 2.780, 10433.104, 417.895, 52848.245 25/01/19,09:24:23,00,10,1, 12.0,1,1, 2.786, 10433.099, 417.895, 52848.245 25/01/19,09:24:23,01,10,1, 12.0,1,1, 2.786, 10433.088, 417.921, 52848.218 25/01/19,09:24:23,02,10,1, 12.0,1,1, 2.786, 10433.037, 417.911, 52848.272 25/01/19,09:24:23,03,10,1, 12.0,1,1, 2.786, 10433.047, 417.916, 52848.267 25/01/19,09:24:23,04,10,1, 12.0,1,1, 2.786, 10433.042, 417.934, 52848.288 25/01/19,09:24:23,05,10,1, 12.0,1,1, 2.786, 10433.024, 417.940, 52848.240 25/01/19,09:24:23,06,10,1, 12.0,1,1, 2.786, 10432.988, 417.927, 52848.246 25/01/19,09:24:23,07,10,1, 12.0,1,1, 2.786, 10432.967, 417.945, 52848.233 25/01/19,09:24:23,08,10,1, 12.0,1,1, 2.786, 10432.944, 417.974, 52848.240 25/01/19,09:24:23,09,10,1, 12.0,1,1, 2.786, 10432.943, 417.975, 52848.318 25/01/19,09:24:23,10,10,1, 12.0,1,1, 2.786, 10432.905, 417.992, 52848.136 25/01/19,09:24:23,11,10,1, 12.0,1,1, 2.786, 10432.960, 417.987, 52848.216 25/01/19,09:24:23,12,10,1, 12.0,1,1, 2.786, 10432.907, 417.992, 52848.237 25/01/19,09:24:23,13,10,1, 12.0,1,1, 2.786, 10432.914, 418.031, 52848.236 25/01/19,09:24:23,14,10,1, 12.0,1,1, 2.786, 10432.866, 418.019, 52848.258 25/01/19,09:24:23,15,10,1, 12.0,1,1, 2.786, 10432.853, 418.058, 52848.306 25/01/19,09:24:23,16,10,1, 12.0,1,1, 2.786, 10432.833, 418.027, 52848.289 25/01/19,09:24:23,17,10,1, 12.0,1,1, 2.786, 10432.833, 418.049, 52848.322 25/01/19,09:24:23,18,10,1, 12.0,1,1, 2.786, 10432.832, 418.076, 52848.384 25/01/19,09:24:23,19,10,1, 12.0,1,1, 2.786, 10432.796, 418.078, 52848.359 25/01/19,09:24:24,00,10,1, 11.9,1,1, 2.786, 10432.791, 418.078, 52848.359 25/01/19,09:24:24,01,10,1, 11.9,1,1, 2.786, 10432.806, 418.087, 52848.263 25/01/19,09:24:24,02,10,1, 11.9,1,1, 2.786, 10432.769, 418.094, 52848.314 25/01/19,09:24:24,03,10,1, 11.9,1,1, 2.786, 10432.768, 418.097, 52848.285 25/01/19,09:24:24,04,10,1, 11.9,1,1, 2.786, 10432.723, 418.112, 52848.304 25/01/19,09:24:24,05,10,1, 11.9,1,1, 2.786, 10432.718, 418.109, 52848.361 25/01/19,09:24:24,06,10,1, 11.9,1,1, 2.786, 10432.724, 418.143, 52848.389 25/01/19,09:24:24,07,10,1, 11.9,1,1, 2.786, 10432.707, 418.147, 52848.373 25/01/19,09:24:24,08,10,1, 11.9,1,1, 2.786, 10432.685, 418.127, 52848.310 25/01/19,09:24:24,09,10,1, 11.9,1,1, 2.786, 10432.665, 418.147, 52848.335 25/01/19,09:24:24,10,10,1, 11.9,1,1, 2.786, 10432.658, 418.181, 52848.361 25/01/19,09:24:24,11,10,1, 11.9,1,1, 2.786, 10432.640, 418.189, 52848.448 25/01/19,09:24:24,12,10,1, 11.9,1,1, 2.786, 10432.631, 418.190, 52848.425 25/01/19,09:24:24,13,10,1, 11.9,1,1, 2.786, 10432.621, 418.160, 52848.423 25/01/19,09:24:24,14,10,1, 11.9,1,1, 2.786, 10432.601, 418.192, 52848.401 25/01/19,09:24:24,15,10,1, 11.9,1,1, 2.786, 10432.575, 418.218, 52848.447 25/01/19,09:24:24,16,10,1, 11.9,1,1, 2.786, 10432.582, 418.228, 52848.423 25/01/19,09:24:24,17,10,1, 11.9,1,1, 2.786, 10432.547, 418.230, 52848.394 25/01/19,09:24:24,18,10,1, 11.9,1,1, 2.786, 10432.530, 418.245, 52848.449 25/01/19,09:24:24,19,10,1, 11.9,1,1, 2.786, 10432.524, 418.240, 52848.378 25/01/19,09:24:25,00,10,1, 11.9,1,1, 2.784, 10432.523, 418.240, 52848.378 25/01/19,09:24:25,01,10,1, 11.9,1,1, 2.784, 10432.489, 418.260, 52848.393 25/01/19,09:24:25,02,10,1, 11.9,1,1, 2.784, 10432.473, 418.252, 52848.432 25/01/19,09:24:25,03,10,1, 11.9,1,1, 2.784, 10432.456, 418.271, 52848.428 25/01/19,09:24:25,04,10,1, 11.9,1,1, 2.784, 10432.465, 418.273, 52848.499 25/01/19,09:24:25,05,10,1, 11.9,1,1, 2.784, 10432.427, 418.282, 52848.433 25/01/19,09:24:25,06,10,1, 11.9,1,1, 2.784, 10432.426, 418.284, 52848.406 25/01/19,09:24:25,07,10,1, 11.9,1,1, 2.784, 10432.390, 418.292, 52848.472 25/01/19,09:24:25,08,10,1, 11.9,1,1, 2.784, 10432.383, 418.291, 52848.389 25/01/19,09:24:25,09,10,1, 11.9,1,1, 2.784, 10432.377, 418.307, 52848.400 25/01/19,09:24:25,10,10,1, 11.9,1,1, 2.784, 10432.349, 418.324, 52848.483 25/01/19,09:24:25,11,10,1, 11.9,1,1, 2.784, 10432.331, 418.316, 52848.450 25/01/19,09:24:25,12,10,1, 11.9,1,1, 2.784, 10432.322, 418.340, 52848.403 25/01/19,09:24:25,13,10,1, 11.9,1,1, 2.784, 10432.321, 418.342, 52848.490 25/01/19,09:24:25,14,10,1, 11.9,1,1, 2.784, 10432.293, 418.354, 52848.474 25/01/19,09:24:25,15,10,1, 11.9,1,1, 2.784, 10432.276, 418.362, 52848.488 25/01/19,09:24:25,16,10,1, 11.9,1,1, 2.784, 10432.284, 418.346, 52848.571 25/01/19,09:24:25,17,10,1, 11.9,1,1, 2.784, 10432.244, 418.392, 52848.588 25/01/19,09:24:25,18,10,1, 11.9,1,1, 2.784, 10432.259, 418.384, 52848.530 25/01/19,09:24:25,19,10,1, 11.9,1,1, 2.784, 10432.226, 418.425, 52848.552 25/01/19,09:24:26,00,10,1, 11.9,1,1, 2.786, 10432.223, 418.425, 52848.552 25/01/19,09:24:26,01,10,1, 11.9,1,1, 2.786, 10432.195, 418.412, 52848.566 25/01/19,09:24:26,02,10,1, 11.9,1,1, 2.786, 10432.197, 418.418, 52848.585 25/01/19,09:24:26,03,10,1, 11.9,1,1, 2.786, 10432.168, 418.434, 52848.500 25/01/19,09:24:26,04,10,1, 11.9,1,1, 2.786, 10432.130, 418.417, 52848.559 25/01/19,09:24:26,05,10,1, 11.9,1,1, 2.786, 10432.112, 418.468, 52848.586 25/01/19,09:24:26,06,10,1, 11.9,1,1, 2.786, 10432.104, 418.462, 52848.634 25/01/19,09:24:26,07,10,1, 11.9,1,1, 2.786, 10432.084, 418.470, 52848.646 25/01/19,09:24:26,08,10,1, 11.9,1,1, 2.786, 10432.078, 418.474, 52848.528 25/01/19,09:24:26,09,10,1, 11.9,1,1, 2.786, 10432.068, 418.494, 52848.547 25/01/19,09:24:26,10,10,1, 11.9,1,1, 2.786, 10432.031, 418.495, 52848.611 25/01/19,09:24:26,11,10,1, 11.9,1,1, 2.786, 10432.050, 418.499, 52848.607 25/01/19,09:24:26,12,10,1, 11.9,1,1, 2.786, 10432.016, 418.496, 52848.645 25/01/19,09:24:26,13,10,1, 11.9,1,1, 2.786, 10431.972, 418.527, 52848.773 25/01/19,09:24:26,14,10,1, 11.9,1,1, 2.786, 10431.972, 418.531, 52848.573 25/01/19,09:24:26,15,10,1, 11.9,1,1, 2.786, 10431.962, 418.546, 52848.551 25/01/19,09:24:26,16,10,1, 11.9,1,1, 2.786, 10431.955, 418.565, 52848.619 25/01/19,09:24:26,17,10,1, 11.9,1,1, 2.786, 10431.965, 418.561, 52848.588 25/01/19,09:24:26,18,10,1, 11.9,1,1, 2.786, 10431.930, 418.559, 52848.620 25/01/19,09:24:26,19,10,1, 11.9,1,1, 2.786, 10431.911, 418.572, 52848.602 25/01/19,09:24:27,00,10,1, 11.9,1,1, 2.780, 10431.906, 418.572, 52848.602 25/01/19,09:24:27,01,10,1, 11.9,1,1, 2.780, 10431.889, 418.599, 52848.607 25/01/19,09:24:27,02,10,1, 11.9,1,1, 2.780, 10431.849, 418.603, 52848.628 25/01/19,09:24:27,03,10,1, 11.9,1,1, 2.780, 10431.857, 418.645, 52848.633 25/01/19,09:24:27,04,10,1, 11.9,1,1, 2.780, 10431.820, 418.634, 52848.694 25/01/19,09:24:27,05,10,1, 11.9,1,1, 2.780, 10431.823, 418.635, 52848.704 25/01/19,09:24:27,06,10,1, 11.9,1,1, 2.780, 10431.816, 418.627, 52848.759 25/01/19,09:24:27,07,10,1, 11.9,1,1, 2.780, 10431.769, 418.647, 52848.685 25/01/19,09:24:27,08,10,1, 11.9,1,1, 2.780, 10431.749, 418.671, 52848.697 25/01/19,09:24:27,09,10,1, 11.9,1,1, 2.780, 10431.731, 418.680, 52848.665 25/01/19,09:24:27,10,10,1, 11.9,1,1, 2.780, 10431.752, 418.670, 52848.643 25/01/19,09:24:27,11,10,1, 11.9,1,1, 2.780, 10431.760, 418.670, 52848.680 25/01/19,09:24:27,12,10,1, 11.9,1,1, 2.780, 10431.724, 418.679, 52848.690 25/01/19,09:24:27,13,10,1, 11.9,1,1, 2.780, 10431.717, 418.692, 52848.697 25/01/19,09:24:27,14,10,1, 11.9,1,1, 2.780, 10431.689, 418.708, 52848.696 25/01/19,09:24:27,15,10,1, 11.9,1,1, 2.780, 10431.690, 418.699, 52848.705 25/01/19,09:24:27,16,10,1, 11.9,1,1, 2.780, 10431.662, 418.692, 52848.689 25/01/19,09:24:27,17,10,1, 11.9,1,1, 2.780, 10431.657, 418.704, 52848.686 25/01/19,09:24:27,18,10,1, 11.9,1,1, 2.780, 10431.612, 418.718, 52848.724 25/01/19,09:24:27,19,10,1, 11.9,1,1, 2.780, 10431.608, 418.729, 52848.724 25/01/19,09:24:28,00,10,1, 11.9,1,1, 2.783, 10431.606, 418.729, 52848.724 25/01/19,09:24:28,01,10,1, 11.9,1,1, 2.783, 10431.600, 418.745, 52848.712 25/01/19,09:24:28,02,10,1, 11.9,1,1, 2.783, 10431.564, 418.760, 52848.710 25/01/19,09:24:28,03,10,1, 11.9,1,1, 2.783, 10431.579, 418.776, 52848.709 25/01/19,09:24:28,04,10,1, 11.9,1,1, 2.783, 10431.525, 418.756, 52848.740 25/01/19,09:24:28,05,10,1, 11.9,1,1, 2.783, 10431.528, 418.771, 52848.715 25/01/19,09:24:28,06,10,1, 11.9,1,1, 2.783, 10431.528, 418.780, 52848.767 25/01/19,09:24:28,07,10,1, 11.9,1,1, 2.783, 10431.499, 418.794, 52848.719 25/01/19,09:24:28,08,10,1, 11.9,1,1, 2.783, 10431.486, 418.812, 52848.760 25/01/19,09:24:28,09,10,1, 11.9,1,1, 2.783, 10431.456, 418.806, 52848.729 25/01/19,09:24:28,10,10,1, 11.9,1,1, 2.783, 10431.439, 418.815, 52848.733 25/01/19,09:24:28,11,10,1, 11.9,1,1, 2.783, 10431.453, 418.823, 52848.761 25/01/19,09:24:28,12,10,1, 11.9,1,1, 2.783, 10431.415, 418.836, 52848.788 25/01/19,09:24:28,13,10,1, 11.9,1,1, 2.783, 10431.390, 418.833, 52848.812 25/01/19,09:24:28,14,10,1, 11.9,1,1, 2.783, 10431.396, 418.846, 52848.794 25/01/19,09:24:28,15,10,1, 11.9,1,1, 2.783, 10431.364, 418.835, 52848.759 25/01/19,09:24:28,16,10,1, 11.9,1,1, 2.783, 10431.348, 418.871, 52848.747 25/01/19,09:24:28,17,10,1, 11.9,1,1, 2.783, 10431.364, 418.849, 52848.765 25/01/19,09:24:28,18,10,1, 11.9,1,1, 2.783, 10431.335, 418.854, 52848.747 25/01/19,09:24:28,19,10,1, 11.9,1,1, 2.783, 10431.304, 418.871, 52848.755 25/01/19,09:24:29,00,10,1, 11.9,1,1, 2.780, 10431.297, 418.871, 52848.755 25/01/19,09:24:29,01,10,1, 11.9,1,1, 2.780, 10431.271, 418.914, 52848.806 25/01/19,09:24:29,02,10,1, 11.9,1,1, 2.780, 10431.260, 418.902, 52848.800 25/01/19,09:24:29,03,10,1, 11.9,1,1, 2.780, 10431.238, 418.900, 52848.769 25/01/19,09:24:29,04,10,1, 11.9,1,1, 2.780, 10431.211, 418.897, 52848.827 25/01/19,09:24:29,05,10,1, 11.9,1,1, 2.780, 10431.200, 418.926, 52848.834 25/01/19,09:24:29,06,10,1, 11.9,1,1, 2.780, 10431.195, 418.943, 52848.823 25/01/19,09:24:29,07,10,1, 11.9,1,1, 2.780, 10431.163, 418.949, 52848.887 25/01/19,09:24:29,08,10,1, 11.9,1,1, 2.780, 10431.138, 418.971, 52848.793 25/01/19,09:24:29,09,10,1, 11.9,1,1, 2.780, 10431.123, 418.963, 52848.836 25/01/19,09:24:29,10,10,1, 11.9,1,1, 2.780, 10431.123, 418.977, 52848.849 25/01/19,09:24:29,11,10,1, 11.9,1,1, 2.780, 10431.110, 418.975, 52848.786 25/01/19,09:24:29,12,10,1, 11.9,1,1, 2.780, 10431.101, 418.990, 52848.797 25/01/19,09:24:29,13,10,1, 11.9,1,1, 2.780, 10431.071, 418.980, 52848.816 25/01/19,09:24:29,14,10,1, 11.9,1,1, 2.780, 10431.061, 418.990, 52848.868 25/01/19,09:24:29,15,10,1, 11.9,1,1, 2.780, 10431.048, 419.005, 52848.839 25/01/19,09:24:29,16,10,1, 11.9,1,1, 2.780, 10431.021, 419.012, 52848.918 25/01/19,09:24:29,17,10,1, 11.9,1,1, 2.780, 10431.024, 419.028, 52848.841 25/01/19,09:24:29,18,10,1, 11.9,1,1, 2.780, 10430.980, 419.032, 52848.901 25/01/19,09:24:29,19,10,1, 11.9,1,1, 2.780, 10430.984, 419.052, 52848.918 25/01/19,09:24:30,00,10,1, 11.9,1,1, 2.779, 10430.980, 419.052, 52848.918 25/01/19,09:24:30,01,10,1, 11.9,1,1, 2.779, 10430.922, 419.043, 52848.888 25/01/19,09:24:30,02,10,1, 11.9,1,1, 2.779, 10430.912, 419.056, 52848.898 25/01/19,09:24:30,03,10,1, 11.9,1,1, 2.779, 10430.903, 419.066, 52848.848 25/01/19,09:24:30,04,10,1, 11.9,1,1, 2.779, 10430.880, 419.080, 52848.822 25/01/19,09:24:30,05,10,1, 11.9,1,1, 2.779, 10430.856, 419.108, 52848.898 25/01/19,09:24:30,06,10,1, 11.9,1,1, 2.779, 10430.851, 419.098, 52848.887 25/01/19,09:24:30,07,10,1, 11.9,1,1, 2.779, 10430.843, 419.095, 52848.816 25/01/19,09:24:30,08,10,1, 11.9,1,1, 2.779, 10430.820, 419.113, 52848.928 25/01/19,09:24:30,09,10,1, 11.9,1,1, 2.779, 10430.794, 419.134, 52848.954 25/01/19,09:24:30,10,10,1, 11.9,1,1, 2.779, 10430.778, 419.126, 52848.970 25/01/19,09:24:30,11,10,1, 11.9,1,1, 2.779, 10430.777, 419.155, 52848.950 25/01/19,09:24:30,12,10,1, 11.9,1,1, 2.779, 10430.756, 419.162, 52848.931 25/01/19,09:24:30,13,10,1, 11.9,1,1, 2.779, 10430.732, 419.150, 52848.942 25/01/19,09:24:30,14,10,1, 11.9,1,1, 2.779, 10430.713, 419.172, 52848.904 25/01/19,09:24:30,15,10,1, 11.9,1,1, 2.779, 10430.703, 419.156, 52848.885 25/01/19,09:24:30,16,10,1, 11.9,1,1, 2.779, 10430.689, 419.165, 52848.879 25/01/19,09:24:30,17,10,1, 11.9,1,1, 2.779, 10430.660, 419.185, 52848.952 25/01/19,09:24:30,18,10,1, 11.9,1,1, 2.779, 10430.648, 419.185, 52848.882 25/01/19,09:24:30,19,10,1, 11.9,1,1, 2.779, 10430.628, 419.197, 52848.865 25/01/19,09:24:31,00,09,1, 12.0,1,1, 2.782, 10430.621, 419.197, 52848.865 25/01/19,09:24:31,01,09,1, 12.0,1,1, 2.782, 10430.622, 419.217, 52848.912 25/01/19,09:24:31,02,09,1, 12.0,1,1, 2.782, 10430.600, 419.227, 52848.985 25/01/19,09:24:31,03,09,1, 12.0,1,1, 2.782, 10430.579, 419.235, 52848.965 25/01/19,09:24:31,04,09,1, 12.0,1,1, 2.782, 10430.556, 419.227, 52849.009 25/01/19,09:24:31,05,09,1, 12.0,1,1, 2.782, 10430.540, 419.237, 52848.897 25/01/19,09:24:31,06,09,1, 12.0,1,1, 2.782, 10430.532, 419.247, 52848.934 25/01/19,09:24:31,07,09,1, 12.0,1,1, 2.782, 10430.496, 419.274, 52849.018 25/01/19,09:24:31,08,09,1, 12.0,1,1, 2.782, 10430.500, 419.258, 52849.029 25/01/19,09:24:31,09,09,1, 12.0,1,1, 2.782, 10430.470, 419.255, 52848.960 25/01/19,09:24:31,10,09,1, 12.0,1,1, 2.782, 10430.449, 419.254, 52848.954 25/01/19,09:24:31,11,09,1, 12.0,1,1, 2.782, 10430.458, 419.275, 52848.900 25/01/19,09:24:31,12,09,1, 12.0,1,1, 2.782, 10430.446, 419.294, 52848.966 25/01/19,09:24:31,13,09,1, 12.0,1,1, 2.782, 10430.430, 419.286, 52848.984 25/01/19,09:24:31,14,09,1, 12.0,1,1, 2.782, 10430.399, 419.281, 52848.990 25/01/19,09:24:31,15,09,1, 12.0,1,1, 2.782, 10430.385, 419.304, 52848.995 25/01/19,09:24:31,16,09,1, 12.0,1,1, 2.782, 10430.381, 419.306, 52849.022 25/01/19,09:24:31,17,09,1, 12.0,1,1, 2.782, 10430.352, 419.297, 52849.020 25/01/19,09:24:31,18,09,1, 12.0,1,1, 2.782, 10430.334, 419.318, 52848.972 25/01/19,09:24:31,19,09,1, 12.0,1,1, 2.782, 10430.339, 419.301, 52848.952 25/01/19,09:24:32,00,10,1, 11.9,1,1, 2.782, 10430.337, 419.301, 52848.952 25/01/19,09:24:32,01,10,1, 11.9,1,1, 2.782, 10430.287, 419.322, 52848.978 25/01/19,09:24:32,02,10,1, 11.9,1,1, 2.782, 10430.263, 419.344, 52849.031 25/01/19,09:24:32,03,10,1, 11.9,1,1, 2.782, 10430.273, 419.362, 52848.959 25/01/19,09:24:32,04,10,1, 11.9,1,1, 2.782, 10430.256, 419.349, 52848.958 25/01/19,09:24:32,05,10,1, 11.9,1,1, 2.782, 10430.228, 419.351, 52849.061 25/01/19,09:24:32,06,10,1, 11.9,1,1, 2.782, 10430.240, 419.361, 52848.953 25/01/19,09:24:32,07,10,1, 11.9,1,1, 2.782, 10430.206, 419.383, 52849.000 25/01/19,09:24:32,08,10,1, 11.9,1,1, 2.782, 10430.208, 419.374, 52849.031 25/01/19,09:24:32,09,10,1, 11.9,1,1, 2.782, 10430.176, 419.390, 52848.917 25/01/19,09:24:32,10,10,1, 11.9,1,1, 2.782, 10430.119, 419.406, 52849.206 25/01/19,09:24:32,11,10,1, 11.9,1,1, 2.782, 10430.161, 419.409, 52849.085 25/01/19,09:24:32,12,10,1, 11.9,1,1, 2.782, 10430.144, 419.410, 52849.097 25/01/19,09:24:32,13,10,1, 11.9,1,1, 2.782, 10430.109, 419.436, 52849.118 25/01/19,09:24:32,14,10,1, 11.9,1,1, 2.782, 10430.145, 419.422, 52849.048 25/01/19,09:24:32,15,10,1, 11.9,1,1, 2.782, 10430.096, 419.434, 52849.091 25/01/19,09:24:32,16,10,1, 11.9,1,1, 2.782, 10430.102, 419.431, 52849.164 25/01/19,09:24:32,17,10,1, 11.9,1,1, 2.782, 10430.084, 419.426, 52849.050 25/01/19,09:24:32,18,10,1, 11.9,1,1, 2.782, 10430.064, 419.459, 52849.101 25/01/19,09:24:32,19,10,1, 11.9,1,1, 2.782, 10430.056, 419.439, 52849.016 25/01/19,09:24:33,00,10,1, 11.9,1,1, 2.782, 10430.053, 419.439, 52849.016 25/01/19,09:24:33,01,10,1, 11.9,1,1, 2.782, 10430.041, 419.477, 52849.069 25/01/19,09:24:33,02,10,1, 11.9,1,1, 2.782, 10429.992, 419.475, 52849.073 25/01/19,09:24:33,03,10,1, 11.9,1,1, 2.782, 10430.002, 419.492, 52849.170 25/01/19,09:24:33,04,10,1, 11.9,1,1, 2.782, 10429.984, 419.487, 52849.114 25/01/19,09:24:33,05,10,1, 11.9,1,1, 2.782, 10429.963, 419.493, 52849.122 25/01/19,09:24:33,06,10,1, 11.9,1,1, 2.782, 10429.971, 419.496, 52849.170 25/01/19,09:24:33,07,10,1, 11.9,1,1, 2.782, 10429.939, 419.505, 52849.161 25/01/19,09:24:33,08,10,1, 11.9,1,1, 2.782, 10429.948, 419.517, 52849.117 25/01/19,09:24:33,09,10,1, 11.9,1,1, 2.782, 10429.909, 419.533, 52849.148 25/01/19,09:24:33,10,10,1, 11.9,1,1, 2.782, 10429.934, 419.524, 52849.144 25/01/19,09:24:33,11,10,1, 11.9,1,1, 2.782, 10429.887, 419.523, 52849.113 25/01/19,09:24:33,12,10,1, 11.9,1,1, 2.782, 10429.882, 419.538, 52849.063 25/01/19,09:24:33,13,10,1, 11.9,1,1, 2.782, 10429.880, 419.538, 52849.065 25/01/19,09:24:33,14,10,1, 11.9,1,1, 2.782, 10429.874, 419.566, 52849.101 25/01/19,09:24:33,15,10,1, 11.9,1,1, 2.782, 10429.863, 419.552, 52849.115 25/01/19,09:24:33,16,10,1, 11.9,1,1, 2.782, 10429.838, 419.576, 52849.174 25/01/19,09:24:33,17,10,1, 11.9,1,1, 2.782, 10429.837, 419.599, 52849.144 25/01/19,09:24:33,18,10,1, 11.9,1,1, 2.782, 10429.796, 419.564, 52849.192 25/01/19,09:24:33,19,10,1, 11.9,1,1, 2.782, 10429.796, 419.561, 52849.182 25/01/19,09:24:34,00,09,1, 11.9,1,1, 2.780, 10429.795, 419.561, 52849.182 25/01/19,09:24:34,01,09,1, 11.9,1,1, 2.780, 10429.769, 419.570, 52849.086 25/01/19,09:24:34,02,09,1, 11.9,1,1, 2.780, 10429.779, 419.579, 52849.116 25/01/19,09:24:34,03,09,1, 11.9,1,1, 2.780, 10429.732, 419.576, 52849.103 25/01/19,09:24:34,04,09,1, 11.9,1,1, 2.780, 10429.721, 419.581, 52849.196 25/01/19,09:24:34,05,09,1, 11.9,1,1, 2.780, 10429.706, 419.584, 52849.211 25/01/19,09:24:34,06,09,1, 11.9,1,1, 2.780, 10429.677, 419.576, 52849.236 25/01/19,09:24:34,07,09,1, 11.9,1,1, 2.780, 10429.650, 419.583, 52849.166 25/01/19,09:24:34,08,09,1, 11.9,1,1, 2.780, 10429.649, 419.588, 52849.207 25/01/19,09:24:34,09,09,1, 11.9,1,1, 2.780, 10429.631, 419.616, 52849.184 25/01/19,09:24:34,10,09,1, 11.9,1,1, 2.780, 10429.610, 419.619, 52849.211 25/01/19,09:24:34,11,09,1, 11.9,1,1, 2.780, 10429.594, 419.627, 52849.274 25/01/19,09:24:34,12,09,1, 11.9,1,1, 2.780, 10429.591, 419.611, 52849.202 25/01/19,09:24:34,13,09,1, 11.9,1,1, 2.780, 10429.542, 419.631, 52849.196 25/01/19,09:24:34,14,09,1, 11.9,1,1, 2.780, 10429.521, 419.658, 52849.264 25/01/19,09:24:34,15,09,1, 11.9,1,1, 2.780, 10429.530, 419.656, 52849.253 25/01/19,09:24:34,16,09,1, 11.9,1,1, 2.780, 10429.499, 419.640, 52849.183 25/01/19,09:24:34,17,09,1, 11.9,1,1, 2.780, 10429.483, 419.645, 52849.110 25/01/19,09:24:34,18,09,1, 11.9,1,1, 2.780, 10429.488, 419.660, 52849.185 25/01/19,09:24:34,19,09,1, 11.9,1,1, 2.780, 10429.482, 419.685, 52849.161 25/01/19,09:24:35,00,10,1, 11.8,1,1, 2.781, 10429.478, 419.685, 52849.161 25/01/19,09:24:35,01,10,1, 11.8,1,1, 2.781, 10429.425, 419.693, 52849.217 25/01/19,09:24:35,02,10,1, 11.8,1,1, 2.781, 10429.403, 419.687, 52849.239 25/01/19,09:24:35,03,10,1, 11.8,1,1, 2.781, 10429.407, 419.717, 52849.290 25/01/19,09:24:35,04,10,1, 11.8,1,1, 2.781, 10429.366, 419.726, 52849.265 25/01/19,09:24:35,05,10,1, 11.8,1,1, 2.781, 10429.351, 419.732, 52849.345 25/01/19,09:24:35,06,10,1, 11.8,1,1, 2.781, 10429.338, 419.730, 52849.317 25/01/19,09:24:35,07,10,1, 11.8,1,1, 2.781, 10429.338, 419.734, 52849.271 25/01/19,09:24:35,08,10,1, 11.8,1,1, 2.781, 10429.304, 419.734, 52849.244 25/01/19,09:24:35,09,10,1, 11.8,1,1, 2.781, 10429.294, 419.733, 52849.203 25/01/19,09:24:35,10,10,1, 11.8,1,1, 2.781, 10429.255, 419.747, 52849.268 25/01/19,09:24:35,11,10,1, 11.8,1,1, 2.781, 10429.247, 419.765, 52849.233 25/01/19,09:24:35,12,10,1, 11.8,1,1, 2.781, 10429.250, 419.759, 52849.310 25/01/19,09:24:35,13,10,1, 11.8,1,1, 2.781, 10429.240, 419.777, 52849.256 25/01/19,09:24:35,14,10,1, 11.8,1,1, 2.781, 10429.223, 419.775, 52849.280 25/01/19,09:24:35,15,10,1, 11.8,1,1, 2.781, 10429.201, 419.800, 52849.268 25/01/19,09:24:35,16,10,1, 11.8,1,1, 2.781, 10429.201, 419.780, 52849.299 25/01/19,09:24:35,17,10,1, 11.8,1,1, 2.781, 10429.174, 419.807, 52849.293 25/01/19,09:24:35,18,10,1, 11.8,1,1, 2.781, 10429.153, 419.795, 52849.316 25/01/19,09:24:35,19,10,1, 11.8,1,1, 2.781, 10429.165, 419.810, 52849.386 25/01/19,09:24:36,00,09,1, 11.9,1,1, 2.784, 10429.161, 419.810, 52849.386 25/01/19,09:24:36,01,09,1, 11.9,1,1, 2.784, 10429.102, 419.827, 52849.278 25/01/19,09:24:36,02,09,1, 11.9,1,1, 2.784, 10429.105, 419.820, 52849.263 25/01/19,09:24:36,03,09,1, 11.9,1,1, 2.784, 10429.100, 419.841, 52849.332 25/01/19,09:24:36,04,09,1, 11.9,1,1, 2.784, 10429.053, 419.835, 52849.313 25/01/19,09:24:36,05,09,1, 11.9,1,1, 2.784, 10429.030, 419.825, 52849.278 25/01/19,09:24:36,06,09,1, 11.9,1,1, 2.784, 10429.046, 419.860, 52849.369 25/01/19,09:24:36,07,09,1, 11.9,1,1, 2.784, 10429.024, 419.843, 52849.290 25/01/19,09:24:36,08,09,1, 11.9,1,1, 2.784, 10429.009, 419.861, 52849.273 25/01/19,09:24:36,09,09,1, 11.9,1,1, 2.784, 10428.988, 419.865, 52849.290 25/01/19,09:24:36,10,09,1, 11.9,1,1, 2.784, 10428.966, 419.898, 52849.373 25/01/19,09:24:36,11,09,1, 11.9,1,1, 2.784, 10428.967, 419.908, 52849.366 25/01/19,09:24:36,12,09,1, 11.9,1,1, 2.784, 10428.960, 419.890, 52849.349 25/01/19,09:24:36,13,09,1, 11.9,1,1, 2.784, 10428.932, 419.900, 52849.386 25/01/19,09:24:36,14,09,1, 11.9,1,1, 2.784, 10428.904, 419.912, 52849.319 25/01/19,09:24:36,15,09,1, 11.9,1,1, 2.784, 10428.891, 419.917, 52849.296 25/01/19,09:24:36,16,09,1, 11.9,1,1, 2.784, 10428.877, 419.942, 52849.295 25/01/19,09:24:36,17,09,1, 11.9,1,1, 2.784, 10428.887, 419.948, 52849.341 25/01/19,09:24:36,18,09,1, 11.9,1,1, 2.784, 10428.872, 419.931, 52849.384 25/01/19,09:24:36,19,09,1, 11.9,1,1, 2.784, 10428.840, 419.946, 52849.324 25/01/19,09:24:37,00,09,1, 11.9,1,1, 2.781, 10428.835, 419.946, 52849.324 25/01/19,09:24:37,01,09,1, 11.9,1,1, 2.781, 10428.824, 419.967, 52849.405 25/01/19,09:24:37,02,09,1, 11.9,1,1, 2.781, 10428.801, 419.964, 52849.315 25/01/19,09:24:37,03,09,1, 11.9,1,1, 2.781, 10428.787, 419.984, 52849.423 25/01/19,09:24:37,04,09,1, 11.9,1,1, 2.781, 10428.758, 420.007, 52849.423 25/01/19,09:24:37,05,09,1, 11.9,1,1, 2.781, 10428.754, 420.001, 52849.406 25/01/19,09:24:37,06,09,1, 11.9,1,1, 2.781, 10428.732, 420.008, 52849.417 25/01/19,09:24:37,07,09,1, 11.9,1,1, 2.781, 10428.722, 420.002, 52849.405 25/01/19,09:24:37,08,09,1, 11.9,1,1, 2.781, 10428.697, 420.047, 52849.598 25/01/19,09:24:37,09,09,1, 11.9,1,1, 2.781, 10428.720, 420.036, 52849.333 25/01/19,09:24:37,10,09,1, 11.9,1,1, 2.781, 10428.687, 420.052, 52849.420 25/01/19,09:24:37,11,09,1, 11.9,1,1, 2.781, 10428.676, 420.021, 52849.346 25/01/19,09:24:37,12,09,1, 11.9,1,1, 2.781, 10428.654, 420.050, 52849.423 25/01/19,09:24:37,13,09,1, 11.9,1,1, 2.781, 10428.650, 420.060, 52849.449 25/01/19,09:24:37,14,09,1, 11.9,1,1, 2.781, 10428.631, 420.095, 52849.515 25/01/19,09:24:37,15,09,1, 11.9,1,1, 2.781, 10428.629, 420.095, 52849.514 25/01/19,09:24:37,16,09,1, 11.9,1,1, 2.781, 10428.592, 420.085, 52849.487 25/01/19,09:24:37,17,09,1, 11.9,1,1, 2.781, 10428.581, 420.111, 52849.470 25/01/19,09:24:37,18,09,1, 11.9,1,1, 2.781, 10428.564, 420.111, 52849.435 25/01/19,09:24:37,19,09,1, 11.9,1,1, 2.781, 10428.553, 420.136, 52849.480 25/01/19,09:24:38,00,09,1, 11.9,1,1, 2.782, 10428.551, 420.136, 52849.480 25/01/19,09:24:38,01,09,1, 11.9,1,1, 2.782, 10428.527, 420.133, 52849.454 25/01/19,09:24:38,02,09,1, 11.9,1,1, 2.782, 10428.501, 420.150, 52849.538 25/01/19,09:24:38,03,09,1, 11.9,1,1, 2.782, 10428.490, 420.175, 52849.466 25/01/19,09:24:38,04,09,1, 11.9,1,1, 2.782, 10428.479, 420.154, 52849.427 25/01/19,09:24:38,05,09,1, 11.9,1,1, 2.782, 10428.456, 420.166, 52849.502 25/01/19,09:24:38,06,09,1, 11.9,1,1, 2.782, 10428.437, 420.165, 52849.418 25/01/19,09:24:38,07,09,1, 11.9,1,1, 2.782, 10428.435, 420.191, 52849.593 25/01/19,09:24:38,08,09,1, 11.9,1,1, 2.782, 10428.418, 420.196, 52849.506 25/01/19,09:24:38,09,09,1, 11.9,1,1, 2.782, 10428.394, 420.201, 52849.541 25/01/19,09:24:38,10,09,1, 11.9,1,1, 2.782, 10428.382, 420.214, 52849.527 25/01/19,09:24:38,11,09,1, 11.9,1,1, 2.782, 10428.370, 420.213, 52849.529 25/01/19,09:24:38,12,09,1, 11.9,1,1, 2.782, 10428.367, 420.234, 52849.525 25/01/19,09:24:38,13,09,1, 11.9,1,1, 2.782, 10428.359, 420.218, 52849.513 25/01/19,09:24:38,14,09,1, 11.9,1,1, 2.782, 10428.314, 420.245, 52849.577 25/01/19,09:24:38,15,09,1, 11.9,1,1, 2.782, 10428.298, 420.249, 52849.520 25/01/19,09:24:38,16,09,1, 11.9,1,1, 2.782, 10428.280, 420.272, 52849.527 25/01/19,09:24:38,17,09,1, 11.9,1,1, 2.782, 10428.277, 420.281, 52849.509 25/01/19,09:24:38,18,09,1, 11.9,1,1, 2.782, 10428.260, 420.299, 52849.528 25/01/19,09:24:38,19,09,1, 11.9,1,1, 2.782, 10428.220, 420.284, 52849.491 25/01/19,09:24:39,00,09,1, 11.9,1,1, 2.781, 10428.218, 420.284, 52849.491 25/01/19,09:24:39,01,09,1, 11.9,1,1, 2.781, 10428.214, 420.316, 52849.541 25/01/19,09:24:39,02,09,1, 11.9,1,1, 2.781, 10428.187, 420.312, 52849.561 25/01/19,09:24:39,03,09,1, 11.9,1,1, 2.781, 10428.179, 420.326, 52849.541 25/01/19,09:24:39,04,09,1, 11.9,1,1, 2.781, 10428.176, 420.339, 52849.591 25/01/19,09:24:39,05,09,1, 11.9,1,1, 2.781, 10428.148, 420.353, 52849.550 25/01/19,09:24:39,06,09,1, 11.9,1,1, 2.781, 10428.143, 420.335, 52849.576 25/01/19,09:24:39,07,09,1, 11.9,1,1, 2.781, 10428.122, 420.372, 52849.675 25/01/19,09:24:39,08,09,1, 11.9,1,1, 2.781, 10428.102, 420.373, 52849.643 25/01/19,09:24:39,09,09,1, 11.9,1,1, 2.781, 10428.096, 420.400, 52849.622 25/01/19,09:24:39,10,09,1, 11.9,1,1, 2.781, 10428.070, 420.405, 52849.670 25/01/19,09:24:39,11,09,1, 11.9,1,1, 2.781, 10428.041, 420.409, 52849.634 25/01/19,09:24:39,12,09,1, 11.9,1,1, 2.781, 10428.053, 420.417, 52849.558 25/01/19,09:24:39,13,09,1, 11.9,1,1, 2.781, 10428.024, 420.422, 52849.572 25/01/19,09:24:39,14,09,1, 11.9,1,1, 2.781, 10428.030, 420.421, 52849.641 25/01/19,09:24:39,15,09,1, 11.9,1,1, 2.781, 10427.975, 420.437, 52849.628 25/01/19,09:24:39,16,09,1, 11.9,1,1, 2.781, 10427.990, 420.434, 52849.633 25/01/19,09:24:39,17,09,1, 11.9,1,1, 2.781, 10427.980, 420.467, 52849.653 25/01/19,09:24:39,18,09,1, 11.9,1,1, 2.781, 10427.970, 420.491, 52849.728 25/01/19,09:24:39,19,09,1, 11.9,1,1, 2.781, 10427.940, 420.488, 52849.633 25/01/19,09:24:40,00,09,1, 11.9,1,1, 2.778, 10427.934, 420.488, 52849.633 25/01/19,09:24:40,01,09,1, 11.9,1,1, 2.778, 10427.913, 420.530, 52849.692 25/01/19,09:24:40,02,09,1, 11.9,1,1, 2.778, 10427.909, 420.534, 52849.681 25/01/19,09:24:40,03,09,1, 11.9,1,1, 2.778, 10427.888, 420.554, 52849.683 25/01/19,09:24:40,04,09,1, 11.9,1,1, 2.778, 10427.870, 420.543, 52849.702 25/01/19,09:24:40,05,09,1, 11.9,1,1, 2.778, 10427.863, 420.559, 52849.646 25/01/19,09:24:40,06,09,1, 11.9,1,1, 2.778, 10427.825, 420.562, 52849.667 25/01/19,09:24:40,07,09,1, 11.9,1,1, 2.778, 10427.840, 420.566, 52849.677 25/01/19,09:24:40,08,09,1, 11.9,1,1, 2.778, 10427.833, 420.554, 52849.662 25/01/19,09:24:40,09,09,1, 11.9,1,1, 2.778, 10427.797, 420.586, 52849.791 25/01/19,09:24:40,10,09,1, 11.9,1,1, 2.778, 10427.760, 420.599, 52849.799 25/01/19,09:24:40,11,09,1, 11.9,1,1, 2.778, 10427.764, 420.613, 52849.717 25/01/19,09:24:40,12,09,1, 11.9,1,1, 2.778, 10427.775, 420.606, 52849.736 25/01/19,09:24:40,13,09,1, 11.9,1,1, 2.778, 10427.736, 420.648, 52849.778 25/01/19,09:24:40,14,09,1, 11.9,1,1, 2.778, 10427.725, 420.626, 52849.797 25/01/19,09:24:40,15,09,1, 11.9,1,1, 2.778, 10427.708, 420.657, 52849.798 25/01/19,09:24:40,16,09,1, 11.9,1,1, 2.778, 10427.705, 420.629, 52849.723 25/01/19,09:24:40,17,09,1, 11.9,1,1, 2.778, 10427.703, 420.651, 52849.802 25/01/19,09:24:40,18,09,1, 11.9,1,1, 2.778, 10427.650, 420.657, 52849.785 25/01/19,09:24:40,19,09,1, 11.9,1,1, 2.778, 10427.650, 420.678, 52849.730 25/01/19,09:24:41,00,09,1, 11.8,1,1, 2.782, 10427.642, 420.678, 52849.730 25/01/19,09:24:41,01,09,1, 11.8,1,1, 2.782, 10427.636, 420.692, 52849.774 25/01/19,09:24:41,02,09,1, 11.8,1,1, 2.782, 10427.593, 420.682, 52849.725 25/01/19,09:24:41,03,09,1, 11.8,1,1, 2.782, 10427.599, 420.704, 52849.839 25/01/19,09:24:41,04,09,1, 11.8,1,1, 2.782, 10427.551, 420.708, 52849.852 25/01/19,09:24:41,05,09,1, 11.8,1,1, 2.782, 10427.549, 420.713, 52849.823 25/01/19,09:24:41,06,09,1, 11.8,1,1, 2.782, 10427.536, 420.702, 52849.791 25/01/19,09:24:41,07,09,1, 11.8,1,1, 2.782, 10427.520, 420.721, 52849.737 25/01/19,09:24:41,08,09,1, 11.8,1,1, 2.782, 10427.502, 420.751, 52849.800 25/01/19,09:24:41,09,09,1, 11.8,1,1, 2.782, 10427.509, 420.755, 52849.806 25/01/19,09:24:41,10,09,1, 11.8,1,1, 2.782, 10427.477, 420.767, 52849.787 25/01/19,09:24:41,11,09,1, 11.8,1,1, 2.782, 10427.462, 420.772, 52849.792 25/01/19,09:24:41,12,09,1, 11.8,1,1, 2.782, 10427.474, 420.785, 52849.752 25/01/19,09:24:41,13,09,1, 11.8,1,1, 2.782, 10427.444, 420.798, 52849.749 25/01/19,09:24:41,14,09,1, 11.8,1,1, 2.782, 10427.414, 420.842, 52849.799 25/01/19,09:24:41,15,09,1, 11.8,1,1, 2.782, 10427.412, 420.818, 52849.843 25/01/19,09:24:41,16,09,1, 11.8,1,1, 2.782, 10427.400, 420.836, 52849.887 25/01/19,09:24:41,17,09,1, 11.8,1,1, 2.782, 10427.378, 420.861, 52849.882 25/01/19,09:24:41,18,09,1, 11.8,1,1, 2.782, 10427.387, 420.855, 52849.936 25/01/19,09:24:41,19,09,1, 11.8,1,1, 2.782, 10427.359, 420.853, 52849.865 25/01/19,09:24:42,00,08,1, 11.9,1,1, 2.783, 10427.358, 420.853, 52849.865 25/01/19,09:24:42,01,08,1, 11.9,1,1, 2.783, 10427.313, 420.876, 52849.849 25/01/19,09:24:42,02,08,1, 11.9,1,1, 2.783, 10427.284, 420.898, 52849.830 25/01/19,09:24:42,03,08,1, 11.9,1,1, 2.783, 10427.267, 420.894, 52849.948 25/01/19,09:24:42,04,08,1, 11.9,1,1, 2.783, 10427.279, 420.891, 52849.885 25/01/19,09:24:42,05,08,1, 11.9,1,1, 2.783, 10427.237, 420.928, 52849.853 25/01/19,09:24:42,06,08,1, 11.9,1,1, 2.783, 10427.216, 420.925, 52849.855 25/01/19,09:24:42,07,08,1, 11.9,1,1, 2.783, 10427.210, 420.933, 52849.840 25/01/19,09:24:42,08,08,1, 11.9,1,1, 2.783, 10427.212, 420.936, 52849.946 25/01/19,09:24:42,09,08,1, 11.9,1,1, 2.783, 10427.155, 420.950, 52849.928 25/01/19,09:24:42,10,08,1, 11.9,1,1, 2.783, 10427.144, 420.991, 52849.900 25/01/19,09:24:42,11,08,1, 11.9,1,1, 2.783, 10427.159, 421.002, 52849.914 25/01/19,09:24:42,12,08,1, 11.9,1,1, 2.783, 10427.152, 420.995, 52849.993 25/01/19,09:24:42,13,08,1, 11.9,1,1, 2.783, 10427.130, 421.008, 52849.974 25/01/19,09:24:42,14,08,1, 11.9,1,1, 2.783, 10427.105, 420.996, 52850.016 25/01/19,09:24:42,15,08,1, 11.9,1,1, 2.783, 10427.098, 421.004, 52849.911 25/01/19,09:24:42,16,08,1, 11.9,1,1, 2.783, 10427.064, 421.027, 52849.989 25/01/19,09:24:42,17,08,1, 11.9,1,1, 2.783, 10427.056, 421.029, 52849.973 25/01/19,09:24:42,18,08,1, 11.9,1,1, 2.783, 10427.057, 421.043, 52849.921 25/01/19,09:24:42,19,08,1, 11.9,1,1, 2.783, 10427.033, 421.061, 52849.985 25/01/19,09:24:43,00,07,1, 11.9,1,1, 2.779, 10427.033, 421.061, 52849.985 25/01/19,09:24:43,01,07,1, 11.9,1,1, 2.779, 10427.030, 421.067, 52849.914 25/01/19,09:24:43,02,07,1, 11.9,1,1, 2.779, 10427.000, 421.084, 52849.932 25/01/19,09:24:43,03,07,1, 11.9,1,1, 2.779, 10426.978, 421.098, 52849.954 25/01/19,09:24:43,04,07,1, 11.9,1,1, 2.779, 10426.968, 421.133, 52850.045 25/01/19,09:24:43,05,07,1, 11.9,1,1, 2.779, 10426.962, 421.113, 52850.047 25/01/19,09:24:43,06,07,1, 11.9,1,1, 2.779, 10426.921, 421.141, 52850.041 25/01/19,09:24:43,07,07,1, 11.9,1,1, 2.779, 10426.930, 421.142, 52850.040 25/01/19,09:24:43,08,07,1, 11.9,1,1, 2.779, 10426.921, 421.155, 52850.050 25/01/19,09:24:43,09,07,1, 11.9,1,1, 2.779, 10426.911, 421.172, 52850.090 25/01/19,09:24:43,10,07,1, 11.9,1,1, 2.779, 10426.894, 421.178, 52849.994 25/01/19,09:24:43,11,07,1, 11.9,1,1, 2.779, 10426.908, 421.170, 52850.026 25/01/19,09:24:43,12,07,1, 11.9,1,1, 2.779, 10426.852, 421.189, 52850.019 25/01/19,09:24:43,13,07,1, 11.9,1,1, 2.779, 10426.861, 421.207, 52850.096 25/01/19,09:24:43,14,07,1, 11.9,1,1, 2.779, 10426.812, 421.216, 52850.066 25/01/19,09:24:43,15,07,1, 11.9,1,1, 2.779, 10426.806, 421.222, 52849.940 25/01/19,09:24:43,16,07,1, 11.9,1,1, 2.779, 10426.790, 421.233, 52850.050 25/01/19,09:24:43,17,07,1, 11.9,1,1, 2.779, 10426.766, 421.237, 52850.047 25/01/19,09:24:43,18,07,1, 11.9,1,1, 2.779, 10426.757, 421.269, 52850.132 25/01/19,09:24:43,19,07,1, 11.9,1,1, 2.779, 10426.740, 421.252, 52850.045 25/01/19,09:24:44,00,07,1, 12.0,1,1, 2.780, 10426.732, 421.252, 52850.045 25/01/19,09:24:44,01,07,1, 12.0,1,1, 2.780, 10426.712, 421.298, 52850.082 25/01/19,09:24:44,02,07,1, 12.0,1,1, 2.780, 10426.727, 421.283, 52850.076 25/01/19,09:24:44,03,07,1, 12.0,1,1, 2.780, 10426.696, 421.299, 52850.080 25/01/19,09:24:44,04,07,1, 12.0,1,1, 2.780, 10426.660, 421.283, 52850.021 25/01/19,09:24:44,05,07,1, 12.0,1,1, 2.780, 10426.674, 421.289, 52850.065 25/01/19,09:24:44,06,07,1, 12.0,1,1, 2.780, 10426.630, 421.331, 52850.117 25/01/19,09:24:44,07,07,1, 12.0,1,1, 2.780, 10426.616, 421.328, 52850.162 25/01/19,09:24:44,08,07,1, 12.0,1,1, 2.780, 10426.599, 421.340, 52850.198 25/01/19,09:24:44,09,07,1, 12.0,1,1, 2.780, 10426.609, 421.343, 52850.122 25/01/19,09:24:44,10,07,1, 12.0,1,1, 2.780, 10426.575, 421.368, 52850.281 25/01/19,09:24:44,11,07,1, 12.0,1,1, 2.780, 10426.586, 421.375, 52850.145 25/01/19,09:24:44,12,07,1, 12.0,1,1, 2.780, 10426.562, 421.386, 52850.155 25/01/19,09:24:44,13,07,1, 12.0,1,1, 2.780, 10426.551, 421.385, 52850.164 25/01/19,09:24:44,14,07,1, 12.0,1,1, 2.780, 10426.532, 421.411, 52850.208 25/01/19,09:24:44,15,07,1, 12.0,1,1, 2.780, 10426.523, 421.417, 52850.226 25/01/19,09:24:44,16,07,1, 12.0,1,1, 2.780, 10426.533, 421.405, 52850.131 25/01/19,09:24:44,17,07,1, 12.0,1,1, 2.780, 10426.514, 421.439, 52850.153 25/01/19,09:24:44,18,07,1, 12.0,1,1, 2.780, 10426.468, 421.438, 52850.109 25/01/19,09:24:44,19,07,1, 12.0,1,1, 2.780, 10426.454, 421.475, 52850.154 25/01/19,09:24:45,00,07,1, 11.9,1,1, 2.782, 10426.449, 421.475, 52850.154 25/01/19,09:24:45,01,07,1, 11.9,1,1, 2.782, 10426.432, 421.473, 52850.238 25/01/19,09:24:45,02,07,1, 11.9,1,1, 2.782, 10426.418, 421.472, 52850.171 25/01/19,09:24:45,03,07,1, 11.9,1,1, 2.782, 10426.427, 421.474, 52850.161 25/01/19,09:24:45,04,07,1, 11.9,1,1, 2.782, 10426.410, 421.499, 52850.168 25/01/19,09:24:45,05,07,1, 11.9,1,1, 2.782, 10426.407, 421.491, 52849.935 25/01/19,09:24:45,06,07,1, 11.9,1,1, 2.782, 10426.415, 421.517, 52850.167 25/01/19,09:24:45,07,07,1, 11.9,1,1, 2.782, 10426.365, 421.496, 52850.140 25/01/19,09:24:45,08,07,1, 11.9,1,1, 2.782, 10426.360, 421.514, 52850.303 25/01/19,09:24:45,09,07,1, 11.9,1,1, 2.782, 10426.328, 421.514, 52850.199 25/01/19,09:24:45,10,07,1, 11.9,1,1, 2.782, 10426.345, 421.527, 52850.244 25/01/19,09:24:45,11,07,1, 11.9,1,1, 2.782, 10426.301, 421.519, 52850.185 25/01/19,09:24:45,12,07,1, 11.9,1,1, 2.782, 10426.287, 421.546, 52850.249 25/01/19,09:24:45,13,07,1, 11.9,1,1, 2.782, 10426.268, 421.566, 52850.197 25/01/19,09:24:45,14,07,1, 11.9,1,1, 2.782, 10426.279, 421.595, 52850.325 25/01/19,09:24:45,15,07,1, 11.9,1,1, 2.782, 10426.263, 421.600, 52850.242 25/01/19,09:24:45,16,07,1, 11.9,1,1, 2.782, 10426.236, 421.597, 52850.243 25/01/19,09:24:45,17,07,1, 11.9,1,1, 2.782, 10426.211, 421.596, 52850.188 25/01/19,09:24:45,18,07,1, 11.9,1,1, 2.782, 10426.220, 421.592, 52850.267 25/01/19,09:24:45,19,07,1, 11.9,1,1, 2.782, 10426.198, 421.595, 52850.284 25/01/19,09:24:46,00,09,1, 11.9,1,1, 2.782, 10426.190, 421.595, 52850.284 25/01/19,09:24:46,01,09,1, 11.9,1,1, 2.782, 10426.158, 421.622, 52850.162 25/01/19,09:24:46,02,09,1, 11.9,1,1, 2.782, 10426.160, 421.642, 52850.405 25/01/19,09:24:46,03,09,1, 11.9,1,1, 2.782, 10426.158, 421.627, 52850.301 25/01/19,09:24:46,04,09,1, 11.9,1,1, 2.782, 10426.143, 421.631, 52850.226 25/01/19,09:24:46,05,09,1, 11.9,1,1, 2.782, 10426.101, 421.647, 52850.296 25/01/19,09:24:46,06,09,1, 11.9,1,1, 2.782, 10426.105, 421.652, 52850.273 25/01/19,09:24:46,07,09,1, 11.9,1,1, 2.782, 10426.081, 421.668, 52850.368 25/01/19,09:24:46,08,09,1, 11.9,1,1, 2.782, 10426.060, 421.655, 52850.327 25/01/19,09:24:46,09,09,1, 11.9,1,1, 2.782, 10426.059, 421.679, 52850.323 25/01/19,09:24:46,10,09,1, 11.9,1,1, 2.782, 10426.035, 421.678, 52850.343 25/01/19,09:24:46,11,09,1, 11.9,1,1, 2.782, 10426.040, 421.686, 52850.339 25/01/19,09:24:46,12,09,1, 11.9,1,1, 2.782, 10426.039, 421.702, 52850.391 25/01/19,09:24:46,13,09,1, 11.9,1,1, 2.782, 10426.022, 421.698, 52850.506 25/01/19,09:24:46,14,09,1, 11.9,1,1, 2.782, 10425.970, 421.701, 52850.228 25/01/19,09:24:46,15,09,1, 11.9,1,1, 2.782, 10425.994, 421.702, 52850.441 25/01/19,09:24:46,16,09,1, 11.9,1,1, 2.782, 10425.950, 421.728, 52850.376 25/01/19,09:24:46,17,09,1, 11.9,1,1, 2.782, 10425.954, 421.718, 52850.423 25/01/19,09:24:46,18,09,1, 11.9,1,1, 2.782, 10425.933, 421.729, 52850.348 25/01/19,09:24:46,19,09,1, 11.9,1,1, 2.782, 10425.897, 421.740, 52850.322 25/01/19,09:24:47,00,09,1, 11.9,1,1, 2.780, 10425.889, 421.740, 52850.322 25/01/19,09:24:47,01,09,1, 11.9,1,1, 2.780, 10425.879, 421.739, 52850.379 25/01/19,09:24:47,02,09,1, 11.9,1,1, 2.780, 10425.875, 421.742, 52850.381 25/01/19,09:24:47,03,09,1, 11.9,1,1, 2.780, 10425.847, 421.756, 52850.459 25/01/19,09:24:47,04,09,1, 11.9,1,1, 2.780, 10425.828, 421.759, 52850.473 25/01/19,09:24:47,05,09,1, 11.9,1,1, 2.780, 10425.822, 421.744, 52850.367 25/01/19,09:24:47,06,09,1, 11.9,1,1, 2.780, 10425.811, 421.771, 52850.411 25/01/19,09:24:47,07,09,1, 11.9,1,1, 2.780, 10425.792, 421.771, 52850.484 25/01/19,09:24:47,08,09,1, 11.9,1,1, 2.780, 10425.780, 421.787, 52850.483 25/01/19,09:24:47,09,09,1, 11.9,1,1, 2.780, 10425.771, 421.782, 52850.451 25/01/19,09:24:47,10,09,1, 11.9,1,1, 2.780, 10425.744, 421.795, 52850.481 25/01/19,09:24:47,11,09,1, 11.9,1,1, 2.780, 10425.707, 421.807, 52850.466 25/01/19,09:24:47,12,09,1, 11.9,1,1, 2.780, 10425.729, 421.798, 52850.419 25/01/19,09:24:47,13,09,1, 11.9,1,1, 2.780, 10425.711, 421.784, 52850.428 25/01/19,09:24:47,14,09,1, 11.9,1,1, 2.780, 10425.679, 421.821, 52850.447 25/01/19,09:24:47,15,09,1, 11.9,1,1, 2.780, 10425.677, 421.831, 52850.480 25/01/19,09:24:47,16,09,1, 11.9,1,1, 2.780, 10425.655, 421.836, 52850.471 25/01/19,09:24:47,17,09,1, 11.9,1,1, 2.780, 10425.624, 421.839, 52850.545 25/01/19,09:24:47,18,09,1, 11.9,1,1, 2.780, 10425.629, 421.842, 52850.479 25/01/19,09:24:47,19,09,1, 11.9,1,1, 2.780, 10425.620, 421.837, 52850.486 25/01/19,09:24:48,00,08,1, 11.9,1,1, 2.781, 10425.614, 421.837, 52850.486 25/01/19,09:24:48,01,08,1, 11.9,1,1, 2.781, 10425.579, 421.836, 52850.423 25/01/19,09:24:48,02,08,1, 11.9,1,1, 2.781, 10425.581, 421.867, 52850.498 25/01/19,09:24:48,03,08,1, 11.9,1,1, 2.781, 10425.546, 421.850, 52850.522 25/01/19,09:24:48,04,08,1, 11.9,1,1, 2.781, 10425.555, 421.876, 52850.584 25/01/19,09:24:48,05,08,1, 11.9,1,1, 2.781, 10425.552, 421.881, 52850.486 25/01/19,09:24:48,06,08,1, 11.9,1,1, 2.781, 10425.520, 421.874, 52850.492 25/01/19,09:24:48,07,08,1, 11.9,1,1, 2.781, 10425.518, 421.877, 52850.496 25/01/19,09:24:48,08,08,1, 11.9,1,1, 2.781, 10425.494, 421.905, 52850.510 25/01/19,09:24:48,09,08,1, 11.9,1,1, 2.781, 10425.461, 421.919, 52850.499 25/01/19,09:24:48,10,08,1, 11.9,1,1, 2.781, 10425.448, 421.919, 52850.608 25/01/19,09:24:48,11,08,1, 11.9,1,1, 2.781, 10425.414, 421.927, 52850.604 25/01/19,09:24:48,12,08,1, 11.9,1,1, 2.781, 10425.421, 421.938, 52850.586 25/01/19,09:24:48,13,08,1, 11.9,1,1, 2.781, 10425.412, 421.942, 52850.563 25/01/19,09:24:48,14,08,1, 11.9,1,1, 2.781, 10425.391, 421.961, 52850.566 25/01/19,09:24:48,15,08,1, 11.9,1,1, 2.781, 10425.374, 421.960, 52850.571 25/01/19,09:24:48,16,08,1, 11.9,1,1, 2.781, 10425.354, 421.950, 52850.544 25/01/19,09:24:48,17,08,1, 11.9,1,1, 2.781, 10425.327, 421.970, 52850.599 25/01/19,09:24:48,18,08,1, 11.9,1,1, 2.781, 10425.354, 421.980, 52850.632 25/01/19,09:24:48,19,08,1, 11.9,1,1, 2.781, 10425.296, 421.988, 52850.583 25/01/19,09:24:49,00,07,1, 11.9,1,1, 2.779, 10425.289, 421.988, 52850.583 25/01/19,09:24:49,01,07,1, 11.9,1,1, 2.779, 10425.282, 421.989, 52850.545 25/01/19,09:24:49,02,07,1, 11.9,1,1, 2.779, 10425.245, 422.005, 52850.550 25/01/19,09:24:49,03,07,1, 11.9,1,1, 2.779, 10425.259, 422.032, 52850.605 25/01/19,09:24:49,04,07,1, 11.9,1,1, 2.779, 10425.226, 422.024, 52850.629 25/01/19,09:24:49,05,07,1, 11.9,1,1, 2.779, 10425.196, 422.012, 52850.667 25/01/19,09:24:49,06,07,1, 11.9,1,1, 2.779, 10425.208, 422.049, 52850.579 25/01/19,09:24:49,07,07,1, 11.9,1,1, 2.779, 10425.197, 422.061, 52850.619 25/01/19,09:24:49,08,07,1, 11.9,1,1, 2.779, 10425.172, 422.073, 52850.650 25/01/19,09:24:49,09,07,1, 11.9,1,1, 2.779, 10425.192, 422.061, 52850.622 25/01/19,09:24:49,10,07,1, 11.9,1,1, 2.779, 10425.148, 422.080, 52850.671 25/01/19,09:24:49,11,07,1, 11.9,1,1, 2.779, 10425.153, 422.092, 52850.670 25/01/19,09:24:49,12,07,1, 11.9,1,1, 2.779, 10425.122, 422.096, 52850.659 25/01/19,09:24:49,13,07,1, 11.9,1,1, 2.779, 10425.112, 422.075, 52850.638 25/01/19,09:24:49,14,07,1, 11.9,1,1, 2.779, 10425.102, 422.099, 52850.616 25/01/19,09:24:49,15,07,1, 11.9,1,1, 2.779, 10425.092, 422.127, 52850.626 25/01/19,09:24:49,16,07,1, 11.9,1,1, 2.779, 10425.056, 422.128, 52850.640 25/01/19,09:24:49,17,07,1, 11.9,1,1, 2.779, 10425.069, 422.136, 52850.660 25/01/19,09:24:49,18,07,1, 11.9,1,1, 2.779, 10425.047, 422.138, 52850.713 25/01/19,09:24:49,19,07,1, 11.9,1,1, 2.779, 10425.040, 422.146, 52850.699 25/01/19,09:24:50,00,08,1, 11.9,1,1, 2.781, 10425.038, 422.146, 52850.699 25/01/19,09:24:50,01,08,1, 11.9,1,1, 2.781, 10424.979, 422.185, 52850.701 25/01/19,09:24:50,02,08,1, 11.9,1,1, 2.781, 10424.983, 422.171, 52850.706 25/01/19,09:24:50,03,08,1, 11.9,1,1, 2.781, 10424.960, 422.167, 52850.675 25/01/19,09:24:50,04,08,1, 11.9,1,1, 2.781, 10424.936, 422.181, 52850.656 25/01/19,09:24:50,05,08,1, 11.9,1,1, 2.781, 10424.952, 422.210, 52850.688 25/01/19,09:24:50,06,08,1, 11.9,1,1, 2.781, 10424.935, 422.194, 52850.715 25/01/19,09:24:50,07,08,1, 11.9,1,1, 2.781, 10424.916, 422.172, 52850.673 25/01/19,09:24:50,08,08,1, 11.9,1,1, 2.781, 10424.921, 422.194, 52850.652 25/01/19,09:24:50,09,08,1, 11.9,1,1, 2.781, 10424.875, 422.228, 52850.662 25/01/19,09:24:50,10,08,1, 11.9,1,1, 2.781, 10424.874, 422.226, 52850.747 25/01/19,09:24:50,11,08,1, 11.9,1,1, 2.781, 10424.878, 422.226, 52850.704 25/01/19,09:24:50,12,08,1, 11.9,1,1, 2.781, 10424.862, 422.253, 52850.757 25/01/19,09:24:50,13,08,1, 11.9,1,1, 2.781, 10424.832, 422.273, 52850.732 25/01/19,09:24:50,14,08,1, 11.9,1,1, 2.781, 10424.866, 422.272, 52850.740 25/01/19,09:24:50,15,08,1, 11.9,1,1, 2.781, 10424.828, 422.254, 52850.666 25/01/19,09:24:50,16,08,1, 11.9,1,1, 2.781, 10424.817, 422.271, 52850.801 25/01/19,09:24:50,17,08,1, 11.9,1,1, 2.781, 10424.794, 422.286, 52850.819 25/01/19,09:24:50,18,08,1, 11.9,1,1, 2.781, 10424.769, 422.282, 52850.702 25/01/19,09:24:50,19,08,1, 11.9,1,1, 2.781, 10424.775, 422.307, 52850.798 25/01/19,09:24:51,00,08,1, 11.9,1,1, 2.783, 10424.771, 422.307, 52850.798 25/01/19,09:24:51,01,08,1, 11.9,1,1, 2.783, 10424.752, 422.304, 52850.804 25/01/19,09:24:51,02,08,1, 11.9,1,1, 2.783, 10424.730, 422.331, 52850.812 25/01/19,09:24:51,03,08,1, 11.9,1,1, 2.783, 10424.729, 422.335, 52850.824 25/01/19,09:24:51,04,08,1, 11.9,1,1, 2.783, 10424.711, 422.340, 52850.822 25/01/19,09:24:51,05,08,1, 11.9,1,1, 2.783, 10424.704, 422.338, 52850.795 25/01/19,09:24:51,06,08,1, 11.9,1,1, 2.783, 10424.694, 422.375, 52850.870 25/01/19,09:24:51,07,08,1, 11.9,1,1, 2.783, 10424.676, 422.343, 52850.701 25/01/19,09:24:51,08,08,1, 11.9,1,1, 2.783, 10424.638, 422.363, 52850.871 25/01/19,09:24:51,09,08,1, 11.9,1,1, 2.783, 10424.629, 422.365, 52850.790 25/01/19,09:24:51,10,08,1, 11.9,1,1, 2.783, 10424.634, 422.363, 52850.776 25/01/19,09:24:51,11,08,1, 11.9,1,1, 2.783, 10424.617, 422.372, 52850.727 25/01/19,09:24:51,12,08,1, 11.9,1,1, 2.783, 10424.593, 422.399, 52850.808 25/01/19,09:24:51,13,08,1, 11.9,1,1, 2.783, 10424.617, 422.396, 52850.781 25/01/19,09:24:51,14,08,1, 11.9,1,1, 2.783, 10424.581, 422.419, 52850.871 25/01/19,09:24:51,15,08,1, 11.9,1,1, 2.783, 10424.538, 422.424, 52850.856 25/01/19,09:24:51,16,08,1, 11.9,1,1, 2.783, 10424.542, 422.389, 52850.789 25/01/19,09:24:51,17,08,1, 11.9,1,1, 2.783, 10424.518, 422.427, 52850.835 25/01/19,09:24:51,18,08,1, 11.9,1,1, 2.783, 10424.545, 422.447, 52851.135 25/01/19,09:24:51,19,08,1, 11.9,1,1, 2.783, 10424.546, 422.438, 52850.893 25/01/19,09:24:52,00,08,1, 11.9,1,1, 2.783, 10424.538, 422.438, 52850.893 25/01/19,09:24:52,01,08,1, 11.9,1,1, 2.783, 10424.506, 422.483, 52850.909 25/01/19,09:24:52,02,08,1, 11.9,1,1, 2.783, 10424.504, 422.462, 52850.871 25/01/19,09:24:52,03,08,1, 11.9,1,1, 2.783, 10424.467, 422.482, 52850.815 25/01/19,09:24:52,04,08,1, 11.9,1,1, 2.783, 10424.475, 422.473, 52850.872 25/01/19,09:24:52,05,08,1, 11.9,1,1, 2.783, 10424.445, 422.487, 52850.885 25/01/19,09:24:52,06,08,1, 11.9,1,1, 2.783, 10424.434, 422.466, 52850.950 25/01/19,09:24:52,07,08,1, 11.9,1,1, 2.783, 10424.428, 422.506, 52850.948 25/01/19,09:24:52,08,08,1, 11.9,1,1, 2.783, 10424.400, 422.491, 52850.855 25/01/19,09:24:52,09,08,1, 11.9,1,1, 2.783, 10424.413, 422.504, 52850.881 25/01/19,09:24:52,10,08,1, 11.9,1,1, 2.783, 10424.384, 422.521, 52850.946 25/01/19,09:24:52,11,08,1, 11.9,1,1, 2.783, 10424.377, 422.526, 52850.941 25/01/19,09:24:52,12,08,1, 11.9,1,1, 2.783, 10424.378, 422.538, 52850.971 25/01/19,09:24:52,13,08,1, 11.9,1,1, 2.783, 10424.340, 422.512, 52850.970 25/01/19,09:24:52,14,08,1, 11.9,1,1, 2.783, 10424.341, 422.561, 52850.973 25/01/19,09:24:52,15,08,1, 11.9,1,1, 2.783, 10424.325, 422.537, 52850.974 25/01/19,09:24:52,16,08,1, 11.9,1,1, 2.783, 10424.314, 422.547, 52850.943 25/01/19,09:24:52,17,08,1, 11.9,1,1, 2.783, 10424.309, 422.553, 52850.963 25/01/19,09:24:52,18,08,1, 11.9,1,1, 2.783, 10424.280, 422.552, 52850.920 25/01/19,09:24:52,19,08,1, 11.9,1,1, 2.783, 10424.282, 422.539, 52850.868 25/01/19,09:24:53,00,09,1, 11.9,1,1, 2.784, 10424.279, 422.539, 52850.868 25/01/19,09:24:53,01,09,1, 11.9,1,1, 2.784, 10424.258, 422.569, 52851.016 25/01/19,09:24:53,02,09,1, 11.9,1,1, 2.784, 10424.262, 422.592, 52851.044 25/01/19,09:24:53,03,09,1, 11.9,1,1, 2.784, 10424.221, 422.579, 52850.924 25/01/19,09:24:53,04,09,1, 11.9,1,1, 2.784, 10424.227, 422.597, 52850.973 25/01/19,09:24:53,05,09,1, 11.9,1,1, 2.784, 10424.215, 422.590, 52850.997 25/01/19,09:24:53,06,09,1, 11.9,1,1, 2.784, 10424.206, 422.612, 52851.004 25/01/19,09:24:53,07,09,1, 11.9,1,1, 2.784, 10424.184, 422.595, 52851.019 25/01/19,09:24:53,08,09,1, 11.9,1,1, 2.784, 10424.178, 422.567, 52850.964 25/01/19,09:24:53,09,09,1, 11.9,1,1, 2.784, 10424.170, 422.588, 52851.014 25/01/19,09:24:53,10,09,1, 11.9,1,1, 2.784, 10424.133, 422.602, 52850.948 25/01/19,09:24:53,11,09,1, 11.9,1,1, 2.784, 10424.131, 422.610, 52850.978 25/01/19,09:24:53,12,09,1, 11.9,1,1, 2.784, 10424.143, 422.614, 52850.933 25/01/19,09:24:53,13,09,1, 11.9,1,1, 2.784, 10424.129, 422.624, 52851.059 25/01/19,09:24:53,14,09,1, 11.9,1,1, 2.784, 10424.110, 422.641, 52851.033 25/01/19,09:24:53,15,09,1, 11.9,1,1, 2.784, 10424.092, 422.643, 52850.943 25/01/19,09:24:53,16,09,1, 11.9,1,1, 2.784, 10424.061, 422.622, 52850.960 25/01/19,09:24:53,17,09,1, 11.9,1,1, 2.784, 10424.066, 422.652, 52851.062 25/01/19,09:24:53,18,09,1, 11.9,1,1, 2.784, 10424.056, 422.645, 52851.068 25/01/19,09:24:53,19,09,1, 11.9,1,1, 2.784, 10424.031, 422.654, 52851.022 25/01/19,09:24:54,00,08,1, 11.9,1,1, 2.782, 10424.029, 422.654, 52851.022 25/01/19,09:24:54,01,08,1, 11.9,1,1, 2.782, 10424.011, 422.668, 52851.117 25/01/19,09:24:54,02,08,1, 11.9,1,1, 2.782, 10424.003, 422.684, 52851.107 25/01/19,09:24:54,03,08,1, 11.9,1,1, 2.782, 10423.959, 422.685, 52851.083 25/01/19,09:24:54,04,08,1, 11.9,1,1, 2.782, 10424.007, 422.707, 52850.989 25/01/19,09:24:54,05,08,1, 11.9,1,1, 2.782, 10423.965, 422.691, 52850.997 25/01/19,09:24:54,06,08,1, 11.9,1,1, 2.782, 10423.921, 422.703, 52851.070 25/01/19,09:24:54,07,08,1, 11.9,1,1, 2.782, 10423.935, 422.691, 52850.973 25/01/19,09:24:54,08,08,1, 11.9,1,1, 2.782, 10423.933, 422.717, 52851.065 25/01/19,09:24:54,09,08,1, 11.9,1,1, 2.782, 10423.920, 422.719, 52851.053 25/01/19,09:24:54,10,08,1, 11.9,1,1, 2.782, 10423.914, 422.728, 52851.036 25/01/19,09:24:54,11,08,1, 11.9,1,1, 2.782, 10423.884, 422.732, 52851.050 25/01/19,09:24:54,12,08,1, 11.9,1,1, 2.782, 10423.864, 422.740, 52851.092 25/01/19,09:24:54,13,08,1, 11.9,1,1, 2.782, 10423.834, 422.719, 52851.082 25/01/19,09:24:54,14,08,1, 11.9,1,1, 2.782, 10423.828, 422.747, 52851.109 25/01/19,09:24:54,15,08,1, 11.9,1,1, 2.782, 10423.812, 422.755, 52851.065 25/01/19,09:24:54,16,08,1, 11.9,1,1, 2.782, 10423.844, 422.744, 52851.080 25/01/19,09:24:54,17,08,1, 11.9,1,1, 2.782, 10423.790, 422.764, 52851.023 25/01/19,09:24:54,18,08,1, 11.9,1,1, 2.782, 10423.782, 422.766, 52851.020 25/01/19,09:24:54,19,08,1, 11.9,1,1, 2.782, 10423.767, 422.789, 52851.050 25/01/19,09:24:55,00,09,1, 11.8,1,1, 2.780, 10423.762, 422.789, 52851.050 25/01/19,09:24:55,01,09,1, 11.8,1,1, 2.780, 10423.743, 422.815, 52851.108 25/01/19,09:24:55,02,09,1, 11.8,1,1, 2.780, 10423.710, 422.798, 52851.163 25/01/19,09:24:55,03,09,1, 11.8,1,1, 2.780, 10423.709, 422.815, 52851.101 25/01/19,09:24:55,04,09,1, 11.8,1,1, 2.780, 10423.698, 422.819, 52851.136 25/01/19,09:24:55,05,09,1, 11.8,1,1, 2.780, 10423.680, 422.818, 52851.179 25/01/19,09:24:55,06,09,1, 11.8,1,1, 2.780, 10423.681, 422.830, 52851.122 25/01/19,09:24:55,07,09,1, 11.8,1,1, 2.780, 10423.652, 422.830, 52851.097 25/01/19,09:24:55,08,09,1, 11.8,1,1, 2.780, 10423.624, 422.851, 52851.228 25/01/19,09:24:55,09,09,1, 11.8,1,1, 2.780, 10423.608, 422.856, 52851.144 25/01/19,09:24:55,10,09,1, 11.8,1,1, 2.780, 10423.633, 422.860, 52851.147 25/01/19,09:24:55,11,09,1, 11.8,1,1, 2.780, 10423.612, 422.848, 52851.205 25/01/19,09:24:55,12,09,1, 11.8,1,1, 2.780, 10423.587, 422.846, 52851.121 25/01/19,09:24:55,13,09,1, 11.8,1,1, 2.780, 10423.591, 422.881, 52851.101 25/01/19,09:24:55,14,09,1, 11.8,1,1, 2.780, 10423.556, 422.881, 52851.153 25/01/19,09:24:55,15,09,1, 11.8,1,1, 2.780, 10423.543, 422.898, 52851.134 25/01/19,09:24:55,16,09,1, 11.8,1,1, 2.780, 10423.528, 422.910, 52851.159 25/01/19,09:24:55,17,09,1, 11.8,1,1, 2.780, 10423.498, 422.888, 52851.117 25/01/19,09:24:55,18,09,1, 11.8,1,1, 2.780, 10423.503, 422.919, 52851.228 25/01/19,09:24:55,19,09,1, 11.8,1,1, 2.780, 10423.454, 422.911, 52851.196 25/01/19,09:24:56,00,08,1, 11.8,1,1, 2.785, 10423.453, 422.911, 52851.196 25/01/19,09:24:56,01,08,1, 11.8,1,1, 2.785, 10423.437, 422.948, 52851.265 25/01/19,09:24:56,02,08,1, 11.8,1,1, 2.785, 10423.478, 422.919, 52851.267 25/01/19,09:24:56,03,08,1, 11.8,1,1, 2.785, 10423.409, 422.941, 52851.220 25/01/19,09:24:56,04,08,1, 11.8,1,1, 2.785, 10423.425, 422.922, 52851.248 25/01/19,09:24:56,05,08,1, 11.8,1,1, 2.785, 10423.367, 422.948, 52851.189 25/01/19,09:24:56,06,08,1, 11.8,1,1, 2.785, 10423.357, 422.967, 52851.228 25/01/19,09:24:56,07,08,1, 11.8,1,1, 2.785, 10423.349, 422.933, 52850.999 25/01/19,09:24:56,08,08,1, 11.8,1,1, 2.785, 10423.343, 422.974, 52851.280 25/01/19,09:24:56,09,08,1, 11.8,1,1, 2.785, 10423.327, 423.015, 52851.224 25/01/19,09:24:56,10,08,1, 11.8,1,1, 2.785, 10423.354, 422.981, 52851.136 25/01/19,09:24:56,11,08,1, 11.8,1,1, 2.785, 10423.269, 422.999, 52851.304 25/01/19,09:24:56,12,08,1, 11.8,1,1, 2.785, 10423.243, 423.001, 52851.295 25/01/19,09:24:56,13,08,1, 11.8,1,1, 2.785, 10423.246, 423.004, 52851.292 25/01/19,09:24:56,14,08,1, 11.8,1,1, 2.785, 10423.250, 423.004, 52851.262 25/01/19,09:24:56,15,08,1, 11.8,1,1, 2.785, 10423.233, 423.008, 52851.239 25/01/19,09:24:56,16,08,1, 11.8,1,1, 2.785, 10423.211, 423.034, 52851.267 25/01/19,09:24:56,17,08,1, 11.8,1,1, 2.785, 10423.218, 423.030, 52851.289 25/01/19,09:24:56,18,08,1, 11.8,1,1, 2.785, 10423.186, 423.056, 52851.336 25/01/19,09:24:56,19,08,1, 11.8,1,1, 2.785, 10423.184, 423.044, 52851.289 25/01/19,09:24:57,00,07,1, 11.9,1,1, 2.785, 10423.177, 423.044, 52851.289 25/01/19,09:24:57,01,07,1, 11.9,1,1, 2.785, 10423.155, 423.027, 52851.188 25/01/19,09:24:57,02,07,1, 11.9,1,1, 2.785, 10423.130, 423.066, 52851.356 25/01/19,09:24:57,03,07,1, 11.9,1,1, 2.785, 10423.114, 423.066, 52851.338 25/01/19,09:24:57,04,07,1, 11.9,1,1, 2.785, 10423.109, 423.092, 52851.451 25/01/19,09:24:57,05,07,1, 11.9,1,1, 2.785, 10423.087, 423.077, 52851.377 25/01/19,09:24:57,06,07,1, 11.9,1,1, 2.785, 10423.055, 423.117, 52851.377 25/01/19,09:24:57,07,07,1, 11.9,1,1, 2.785, 10423.065, 423.089, 52851.348 25/01/19,09:24:57,08,07,1, 11.9,1,1, 2.785, 10423.031, 423.082, 52851.356 25/01/19,09:24:57,09,07,1, 11.9,1,1, 2.785, 10423.018, 423.107, 52851.362 25/01/19,09:24:57,10,07,1, 11.9,1,1, 2.785, 10423.014, 423.106, 52851.396 25/01/19,09:24:57,11,07,1, 11.9,1,1, 2.785, 10422.987, 423.120, 52851.371 25/01/19,09:24:57,12,07,1, 11.9,1,1, 2.785, 10422.980, 423.118, 52851.421 25/01/19,09:24:57,13,07,1, 11.9,1,1, 2.785, 10422.975, 423.135, 52851.309 25/01/19,09:24:57,14,07,1, 11.9,1,1, 2.785, 10422.944, 423.148, 52851.350 25/01/19,09:24:57,15,07,1, 11.9,1,1, 2.785, 10422.947, 423.155, 52851.376 25/01/19,09:24:57,16,07,1, 11.9,1,1, 2.785, 10422.949, 423.151, 52851.355 25/01/19,09:24:57,17,07,1, 11.9,1,1, 2.785, 10422.913, 423.154, 52851.457 25/01/19,09:24:57,18,07,1, 11.9,1,1, 2.785, 10422.886, 423.161, 52851.455 25/01/19,09:24:57,19,07,1, 11.9,1,1, 2.785, 10422.895, 423.159, 52851.464 25/01/19,09:24:58,00,09,1, 11.8,1,1, 2.780, 10422.894, 423.159, 52851.464 25/01/19,09:24:58,01,09,1, 11.8,1,1, 2.780, 10422.841, 423.186, 52851.476 25/01/19,09:24:58,02,09,1, 11.8,1,1, 2.780, 10422.837, 423.188, 52851.424 25/01/19,09:24:58,03,09,1, 11.8,1,1, 2.780, 10422.805, 423.211, 52851.382 25/01/19,09:24:58,04,09,1, 11.8,1,1, 2.780, 10422.822, 423.209, 52851.429 25/01/19,09:24:58,05,09,1, 11.8,1,1, 2.780, 10422.796, 423.227, 52851.446 25/01/19,09:24:58,06,09,1, 11.8,1,1, 2.780, 10422.797, 423.220, 52851.442 25/01/19,09:24:58,07,09,1, 11.8,1,1, 2.780, 10422.745, 423.227, 52851.423 25/01/19,09:24:58,08,09,1, 11.8,1,1, 2.780, 10422.772, 423.226, 52851.331 25/01/19,09:24:58,09,09,1, 11.8,1,1, 2.780, 10422.729, 423.228, 52851.434 25/01/19,09:24:58,10,09,1, 11.8,1,1, 2.780, 10422.721, 423.238, 52851.452 25/01/19,09:24:58,11,09,1, 11.8,1,1, 2.780, 10422.715, 423.241, 52851.448 25/01/19,09:24:58,12,09,1, 11.8,1,1, 2.780, 10422.694, 423.245, 52851.490 25/01/19,09:24:58,13,09,1, 11.8,1,1, 2.780, 10422.666, 423.263, 52851.476 25/01/19,09:24:58,14,09,1, 11.8,1,1, 2.780, 10422.679, 423.269, 52851.515 25/01/19,09:24:58,15,09,1, 11.8,1,1, 2.780, 10422.646, 423.268, 52851.480 25/01/19,09:24:58,16,09,1, 11.8,1,1, 2.780, 10422.642, 423.253, 52851.388 25/01/19,09:24:58,17,09,1, 11.8,1,1, 2.780, 10422.631, 423.275, 52851.466 25/01/19,09:24:58,18,09,1, 11.8,1,1, 2.780, 10422.623, 423.298, 52851.458 25/01/19,09:24:58,19,09,1, 11.8,1,1, 2.780, 10422.609, 423.277, 52851.438 25/01/19,09:24:59,00,08,1, 12.0,1,1, 2.790, 10422.602, 423.277, 52851.438 25/01/19,09:24:59,01,08,1, 12.0,1,1, 2.790, 10422.603, 423.303, 52851.419 25/01/19,09:24:59,02,08,1, 12.0,1,1, 2.790, 10422.575, 423.316, 52851.460 25/01/19,09:24:59,03,08,1, 12.0,1,1, 2.790, 10422.555, 423.327, 52851.458 25/01/19,09:24:59,04,08,1, 12.0,1,1, 2.790, 10422.558, 423.328, 52851.512 25/01/19,09:24:59,05,08,1, 12.0,1,1, 2.790, 10422.519, 423.329, 52851.516 25/01/19,09:24:59,06,08,1, 12.0,1,1, 2.790, 10422.508, 423.314, 52851.532 25/01/19,09:24:59,07,08,1, 12.0,1,1, 2.790, 10422.504, 423.343, 52851.541 25/01/19,09:24:59,08,08,1, 12.0,1,1, 2.790, 10422.489, 423.354, 52851.502 25/01/19,09:24:59,09,08,1, 12.0,1,1, 2.790, 10422.475, 423.338, 52851.501 25/01/19,09:24:59,10,08,1, 12.0,1,1, 2.790, 10422.512, 423.341, 52851.515 25/01/19,09:24:59,11,08,1, 12.0,1,1, 2.790, 10422.395, 423.346, 52851.551 25/01/19,09:24:59,12,08,1, 12.0,1,1, 2.790, 10422.438, 423.368, 52851.604 25/01/19,09:24:59,13,08,1, 12.0,1,1, 2.790, 10422.417, 423.358, 52851.514 25/01/19,09:24:59,14,08,1, 12.0,1,1, 2.790, 10422.414, 423.375, 52851.566 25/01/19,09:24:59,15,08,1, 12.0,1,1, 2.790, 10422.402, 423.397, 52851.469 25/01/19,09:24:59,16,08,1, 12.0,1,1, 2.790, 10422.382, 423.391, 52851.541 25/01/19,09:24:59,17,08,1, 12.0,1,1, 2.790, 10422.376, 423.394, 52851.549 25/01/19,09:24:59,18,08,1, 12.0,1,1, 2.790, 10422.372, 423.398, 52851.478 25/01/19,09:24:59,19,08,1, 12.0,1,1, 2.790, 10422.345, 423.392, 52851.473 25/01/19,09:25:00,00,09,1, 11.9,1,1, 2.787, 10422.343, 423.392, 52851.473 25/01/19,09:25:00,01,09,1, 11.9,1,1, 2.787, 10422.313, 423.415, 52851.646 25/01/19,09:25:00,02,09,1, 11.9,1,1, 2.787, 10422.297, 423.422, 52851.636 25/01/19,09:25:00,03,09,1, 11.9,1,1, 2.787, 10422.299, 423.414, 52851.508 25/01/19,09:25:00,04,09,1, 11.9,1,1, 2.787, 10422.287, 423.433, 52851.453 25/01/19,09:25:00,05,09,1, 11.9,1,1, 2.787, 10422.283, 423.437, 52851.544 25/01/19,09:25:00,06,09,1, 11.9,1,1, 2.787, 10422.249, 423.442, 52851.517 25/01/19,09:25:00,07,09,1, 11.9,1,1, 2.787, 10422.253, 423.448, 52851.539 25/01/19,09:25:00,08,09,1, 11.9,1,1, 2.787, 10422.211, 423.444, 52851.651 25/01/19,09:25:00,09,09,1, 11.9,1,1, 2.787, 10422.209, 423.474, 52851.541 25/01/19,09:25:00,10,09,1, 11.9,1,1, 2.787, 10422.183, 423.449, 52851.638 25/01/19,09:25:00,11,09,1, 11.9,1,1, 2.787, 10422.198, 423.462, 52851.626 25/01/19,09:25:00,12,09,1, 11.9,1,1, 2.787, 10422.162, 423.476, 52851.652 25/01/19,09:25:00,13,09,1, 11.9,1,1, 2.787, 10422.168, 423.487, 52851.600 25/01/19,09:25:00,14,09,1, 11.9,1,1, 2.787, 10422.161, 423.501, 52851.633 25/01/19,09:25:00,15,09,1, 11.9,1,1, 2.787, 10422.137, 423.485, 52851.611 25/01/19,09:25:00,16,09,1, 11.9,1,1, 2.787, 10422.143, 423.515, 52851.578 25/01/19,09:25:00,17,09,1, 11.9,1,1, 2.787, 10422.122, 423.532, 52851.543 25/01/19,09:25:00,18,09,1, 11.9,1,1, 2.787, 10422.105, 423.529, 52851.604 25/01/19,09:25:00,19,09,1, 11.9,1,1, 2.787, 10422.105, 423.510, 52851.615 25/01/19,09:25:01,00,09,1, 11.9,1,1, 2.779, 10422.101, 423.510, 52851.615 25/01/19,09:25:01,01,09,1, 11.9,1,1, 2.779, 10422.054, 423.518, 52851.685 25/01/19,09:25:01,02,09,1, 11.9,1,1, 2.779, 10422.067, 423.524, 52851.628 25/01/19,09:25:01,03,09,1, 11.9,1,1, 2.779, 10422.050, 423.548, 52851.685 25/01/19,09:25:01,04,09,1, 11.9,1,1, 2.779, 10422.055, 423.544, 52851.618 25/01/19,09:25:01,05,09,1, 11.9,1,1, 2.779, 10422.051, 423.560, 52851.685 25/01/19,09:25:01,06,09,1, 11.9,1,1, 2.779, 10422.022, 423.560, 52851.726 25/01/19,09:25:01,07,09,1, 11.9,1,1, 2.779, 10422.023, 423.582, 52851.715 25/01/19,09:25:01,08,09,1, 11.9,1,1, 2.779, 10421.986, 423.564, 52851.670 25/01/19,09:25:01,09,09,1, 11.9,1,1, 2.779, 10421.994, 423.570, 52851.711 25/01/19,09:25:01,10,09,1, 11.9,1,1, 2.779, 10422.016, 423.568, 52851.697 25/01/19,09:25:01,11,09,1, 11.9,1,1, 2.779, 10421.978, 423.579, 52851.708 25/01/19,09:25:01,12,09,1, 11.9,1,1, 2.779, 10421.978, 423.588, 52851.682 25/01/19,09:25:01,13,09,1, 11.9,1,1, 2.779, 10421.971, 423.590, 52851.584 25/01/19,09:25:01,14,09,1, 11.9,1,1, 2.779, 10421.961, 423.611, 52851.755 25/01/19,09:25:01,15,09,1, 11.9,1,1, 2.779, 10421.942, 423.608, 52851.748 25/01/19,09:25:01,16,09,1, 11.9,1,1, 2.779, 10421.939, 423.590, 52851.725 25/01/19,09:25:01,17,09,1, 11.9,1,1, 2.779, 10421.943, 423.578, 52851.639 25/01/19,09:25:01,18,09,1, 11.9,1,1, 2.779, 10421.922, 423.577, 52851.667 25/01/19,09:25:01,19,09,1, 11.9,1,1, 2.779, 10421.899, 423.622, 52851.761 25/01/19,09:25:02,00,09,1, 11.9,1,1, 2.780, 10421.892, 423.622, 52851.761 25/01/19,09:25:02,01,09,1, 11.9,1,1, 2.780, 10421.897, 423.607, 52851.788 25/01/19,09:25:02,02,09,1, 11.9,1,1, 2.780, 10421.884, 423.614, 52851.793 25/01/19,09:25:02,03,09,1, 11.9,1,1, 2.780, 10421.879, 423.643, 52851.814 25/01/19,09:25:02,04,09,1, 11.9,1,1, 2.780, 10421.870, 423.632, 52851.782 25/01/19,09:25:02,05,09,1, 11.9,1,1, 2.780, 10421.863, 423.624, 52851.742 25/01/19,09:25:02,06,09,1, 11.9,1,1, 2.780, 10421.862, 423.619, 52851.670 25/01/19,09:25:02,07,09,1, 11.9,1,1, 2.780, 10421.845, 423.643, 52851.699 25/01/19,09:25:02,08,09,1, 11.9,1,1, 2.780, 10421.846, 423.640, 52851.813 25/01/19,09:25:02,09,09,1, 11.9,1,1, 2.780, 10421.820, 423.668, 52851.770 25/01/19,09:25:02,10,09,1, 11.9,1,1, 2.780, 10421.821, 423.652, 52851.711 25/01/19,09:25:02,11,09,1, 11.9,1,1, 2.780, 10421.806, 423.667, 52851.789 25/01/19,09:25:02,12,09,1, 11.9,1,1, 2.780, 10421.785, 423.661, 52851.703 25/01/19,09:25:02,13,09,1, 11.9,1,1, 2.780, 10421.796, 423.671, 52851.822 25/01/19,09:25:02,14,09,1, 11.9,1,1, 2.780, 10421.767, 423.695, 52851.775 25/01/19,09:25:02,15,09,1, 11.9,1,1, 2.780, 10421.755, 423.679, 52851.740 25/01/19,09:25:02,16,09,1, 11.9,1,1, 2.780, 10421.758, 423.698, 52851.797 25/01/19,09:25:02,17,09,1, 11.9,1,1, 2.780, 10421.737, 423.688, 52851.771 25/01/19,09:25:02,18,09,1, 11.9,1,1, 2.780, 10421.729, 423.670, 52851.813 25/01/19,09:25:02,19,09,1, 11.9,1,1, 2.780, 10421.711, 423.693, 52851.704 25/01/19,09:25:03,00,09,1, 11.9,1,1, 2.780, 10421.709, 423.693, 52851.704 25/01/19,09:25:03,01,09,1, 11.9,1,1, 2.780, 10421.720, 423.707, 52851.762 25/01/19,09:25:03,02,09,1, 11.9,1,1, 2.780, 10421.683, 423.710, 52851.819 25/01/19,09:25:03,03,09,1, 11.9,1,1, 2.780, 10421.684, 423.712, 52851.763 25/01/19,09:25:03,04,09,1, 11.9,1,1, 2.780, 10421.670, 423.738, 52851.825 25/01/19,09:25:03,05,09,1, 11.9,1,1, 2.780, 10421.657, 423.747, 52851.762 25/01/19,09:25:03,06,09,1, 11.9,1,1, 2.780, 10421.673, 423.753, 52851.867 25/01/19,09:25:03,07,09,1, 11.9,1,1, 2.780, 10421.644, 423.746, 52851.778 25/01/19,09:25:03,08,09,1, 11.9,1,1, 2.780, 10421.641, 423.756, 52851.792 25/01/19,09:25:03,09,09,1, 11.9,1,1, 2.780, 10421.630, 423.769, 52851.816 25/01/19,09:25:03,10,09,1, 11.9,1,1, 2.780, 10421.635, 423.789, 52851.851 25/01/19,09:25:03,11,09,1, 11.9,1,1, 2.780, 10421.626, 423.757, 52851.829 25/01/19,09:25:03,12,09,1, 11.9,1,1, 2.780, 10421.611, 423.774, 52851.798 25/01/19,09:25:03,13,09,1, 11.9,1,1, 2.780, 10421.603, 423.792, 52851.757 25/01/19,09:25:03,14,09,1, 11.9,1,1, 2.780, 10421.589, 423.772, 52851.728 25/01/19,09:25:03,15,09,1, 11.9,1,1, 2.780, 10421.576, 423.784, 52851.833 25/01/19,09:25:03,16,09,1, 11.9,1,1, 2.780, 10421.575, 423.793, 52851.850 25/01/19,09:25:03,17,09,1, 11.9,1,1, 2.780, 10421.563, 423.815, 52851.841 25/01/19,09:25:03,18,09,1, 11.9,1,1, 2.780, 10421.568, 423.785, 52851.828 25/01/19,09:25:03,19,09,1, 11.9,1,1, 2.780, 10421.523, 423.796, 52851.856 25/01/19,09:25:04,00,09,1, 11.9,1,1, 2.780, 10421.517, 423.796, 52851.856 25/01/19,09:25:04,01,09,1, 11.9,1,1, 2.780, 10421.546, 423.801, 52851.863 25/01/19,09:25:04,02,09,1, 11.9,1,1, 2.780, 10421.545, 423.816, 52851.868 25/01/19,09:25:04,03,09,1, 11.9,1,1, 2.780, 10421.507, 423.809, 52851.920 25/01/19,09:25:04,04,09,1, 11.9,1,1, 2.780, 10421.511, 423.825, 52851.854 25/01/19,09:25:04,05,09,1, 11.9,1,1, 2.780, 10421.512, 423.844, 52851.859 25/01/19,09:25:04,06,09,1, 11.9,1,1, 2.780, 10421.480, 423.830, 52851.842 25/01/19,09:25:04,07,09,1, 11.9,1,1, 2.780, 10421.492, 423.857, 52851.893 25/01/19,09:25:04,08,09,1, 11.9,1,1, 2.780, 10421.504, 423.853, 52851.896 25/01/19,09:25:04,09,09,1, 11.9,1,1, 2.780, 10421.487, 423.848, 52851.768 25/01/19,09:25:04,10,09,1, 11.9,1,1, 2.780, 10421.499, 423.851, 52851.838 25/01/19,09:25:04,11,09,1, 11.9,1,1, 2.780, 10421.469, 423.838, 52851.849 25/01/19,09:25:04,12,09,1, 11.9,1,1, 2.780, 10421.470, 423.869, 52851.878 25/01/19,09:25:04,13,09,1, 11.9,1,1, 2.780, 10421.462, 423.874, 52851.952 25/01/19,09:25:04,14,09,1, 11.9,1,1, 2.780, 10421.449, 423.869, 52851.844 25/01/19,09:25:04,15,09,1, 11.9,1,1, 2.780, 10421.427, 423.834, 52851.860 25/01/19,09:25:04,16,09,1, 11.9,1,1, 2.780, 10421.459, 423.882, 52851.885 25/01/19,09:25:04,17,09,1, 11.9,1,1, 2.780, 10421.435, 423.862, 52851.890 25/01/19,09:25:04,18,09,1, 11.9,1,1, 2.780, 10421.438, 423.888, 52851.964 25/01/19,09:25:04,19,09,1, 11.9,1,1, 2.780, 10421.427, 423.873, 52851.950 25/01/19,09:25:05,00,09,1, 11.9,1,1, 2.782, 10421.425, 423.873, 52851.950 25/01/19,09:25:05,01,09,1, 11.9,1,1, 2.782, 10421.394, 423.884, 52851.916 25/01/19,09:25:05,02,09,1, 11.9,1,1, 2.782, 10421.393, 423.871, 52851.933 25/01/19,09:25:05,03,09,1, 11.9,1,1, 2.782, 10421.401, 423.888, 52851.896 25/01/19,09:25:05,04,09,1, 11.9,1,1, 2.782, 10421.381, 423.879, 52851.896 25/01/19,09:25:05,05,09,1, 11.9,1,1, 2.782, 10421.355, 423.891, 52851.968 25/01/19,09:25:05,06,09,1, 11.9,1,1, 2.782, 10421.365, 423.894, 52851.901 25/01/19,09:25:05,07,09,1, 11.9,1,1, 2.782, 10421.352, 423.912, 52851.917 25/01/19,09:25:05,08,09,1, 11.9,1,1, 2.782, 10421.360, 423.902, 52851.917 25/01/19,09:25:05,09,09,1, 11.9,1,1, 2.782, 10421.333, 423.920, 52851.984 25/01/19,09:25:05,10,09,1, 11.9,1,1, 2.782, 10421.340, 423.911, 52852.013 25/01/19,09:25:05,11,09,1, 11.9,1,1, 2.782, 10421.346, 423.928, 52851.913 25/01/19,09:25:05,12,09,1, 11.9,1,1, 2.782, 10421.327, 423.933, 52851.946 25/01/19,09:25:05,13,09,1, 11.9,1,1, 2.782, 10421.329, 423.925, 52851.879 25/01/19,09:25:05,14,09,1, 11.9,1,1, 2.782, 10421.319, 423.915, 52851.874 25/01/19,09:25:05,15,09,1, 11.9,1,1, 2.782, 10421.297, 423.907, 52851.900 25/01/19,09:25:05,16,09,1, 11.9,1,1, 2.782, 10421.320, 423.948, 52851.848 25/01/19,09:25:05,17,09,1, 11.9,1,1, 2.782, 10421.273, 423.950, 52852.024 25/01/19,09:25:05,18,09,1, 11.9,1,1, 2.782, 10421.280, 423.946, 52851.975 25/01/19,09:25:05,19,09,1, 11.9,1,1, 2.782, 10421.289, 423.933, 52851.981 25/01/19,09:25:06,00,09,1, 11.9,1,1, 2.779, 10421.283, 423.933, 52851.981 25/01/19,09:25:06,01,09,1, 11.9,1,1, 2.779, 10421.273, 423.953, 52851.988 25/01/19,09:25:06,02,09,1, 11.9,1,1, 2.779, 10421.260, 423.962, 52851.958 25/01/19,09:25:06,03,09,1, 11.9,1,1, 2.779, 10421.237, 423.942, 52851.983 25/01/19,09:25:06,04,09,1, 11.9,1,1, 2.779, 10421.222, 423.959, 52852.020 25/01/19,09:25:06,05,09,1, 11.9,1,1, 2.779, 10421.230, 423.982, 52852.003 25/01/19,09:25:06,06,09,1, 11.9,1,1, 2.779, 10421.197, 423.972, 52851.993 25/01/19,09:25:06,07,09,1, 11.9,1,1, 2.779, 10421.183, 423.986, 52851.975 25/01/19,09:25:06,08,09,1, 11.9,1,1, 2.779, 10421.199, 423.998, 52851.962 25/01/19,09:25:06,09,09,1, 11.9,1,1, 2.779, 10421.185, 423.984, 52852.042 25/01/19,09:25:06,10,09,1, 11.9,1,1, 2.779, 10421.185, 423.973, 52851.939 25/01/19,09:25:06,11,09,1, 11.9,1,1, 2.779, 10421.184, 423.999, 52852.081 25/01/19,09:25:06,12,09,1, 11.9,1,1, 2.779, 10421.160, 423.994, 52852.032 25/01/19,09:25:06,13,09,1, 11.9,1,1, 2.779, 10421.150, 423.996, 52852.056 25/01/19,09:25:06,14,09,1, 11.9,1,1, 2.779, 10421.121, 424.006, 52852.032 25/01/19,09:25:06,15,09,1, 11.9,1,1, 2.779, 10421.148, 424.005, 52852.086 25/01/19,09:25:06,16,09,1, 11.9,1,1, 2.779, 10421.140, 424.009, 52852.088 25/01/19,09:25:06,17,09,1, 11.9,1,1, 2.779, 10421.137, 424.030, 52852.080 25/01/19,09:25:06,18,09,1, 11.9,1,1, 2.779, 10421.110, 424.027, 52852.056 25/01/19,09:25:06,19,09,1, 11.9,1,1, 2.779, 10421.123, 424.037, 52851.962 25/01/19,09:25:07,00,09,1, 11.9,1,1, 2.780, 10421.116, 424.037, 52851.962 25/01/19,09:25:07,01,09,1, 11.9,1,1, 2.780, 10421.106, 424.011, 52851.994 25/01/19,09:25:07,02,09,1, 11.9,1,1, 2.780, 10421.092, 424.044, 52851.990 25/01/19,09:25:07,03,09,1, 11.9,1,1, 2.780, 10421.067, 424.063, 52852.022 25/01/19,09:25:07,04,09,1, 11.9,1,1, 2.780, 10421.087, 424.027, 52852.026 25/01/19,09:25:07,05,09,1, 11.9,1,1, 2.780, 10421.058, 424.025, 52852.043 25/01/19,09:25:07,06,09,1, 11.9,1,1, 2.780, 10421.070, 424.044, 52852.048 25/01/19,09:25:07,07,09,1, 11.9,1,1, 2.780, 10421.050, 424.065, 52852.134 25/01/19,09:25:07,08,09,1, 11.9,1,1, 2.780, 10421.046, 424.061, 52852.140 25/01/19,09:25:07,09,09,1, 11.9,1,1, 2.780, 10421.018, 424.058, 52852.089 25/01/19,09:25:07,10,09,1, 11.9,1,1, 2.780, 10421.018, 424.085, 52852.043 25/01/19,09:25:07,11,09,1, 11.9,1,1, 2.780, 10421.027, 424.073, 52852.024 25/01/19,09:25:07,12,09,1, 11.9,1,1, 2.780, 10421.020, 424.061, 52852.154 25/01/19,09:25:07,13,09,1, 11.9,1,1, 2.780, 10421.012, 424.097, 52852.056 25/01/19,09:25:07,14,09,1, 11.9,1,1, 2.780, 10421.012, 424.084, 52851.966 25/01/19,09:25:07,15,09,1, 11.9,1,1, 2.780, 10420.983, 424.100, 52852.068 25/01/19,09:25:07,16,09,1, 11.9,1,1, 2.780, 10420.982, 424.081, 52852.082 25/01/19,09:25:07,17,09,1, 11.9,1,1, 2.780, 10420.991, 424.088, 52852.022 25/01/19,09:25:07,18,09,1, 11.9,1,1, 2.780, 10420.974, 424.101, 52852.031 25/01/19,09:25:07,19,09,1, 11.9,1,1, 2.780, 10420.971, 424.094, 52852.169 25/01/19,09:25:08,00,09,1, 11.9,1,1, 2.779, 10420.966, 424.094, 52852.169 25/01/19,09:25:08,01,09,1, 11.9,1,1, 2.779, 10420.957, 424.127, 52852.192 25/01/19,09:25:08,02,09,1, 11.9,1,1, 2.779, 10420.931, 424.114, 52852.145 25/01/19,09:25:08,03,09,1, 11.9,1,1, 2.779, 10420.927, 424.144, 52852.201 25/01/19,09:25:08,04,09,1, 11.9,1,1, 2.779, 10420.965, 424.134, 52852.126 25/01/19,09:25:08,05,09,1, 11.9,1,1, 2.779, 10420.937, 424.122, 52852.142 25/01/19,09:25:08,06,09,1, 11.9,1,1, 2.779, 10420.924, 424.150, 52852.222 25/01/19,09:25:08,07,09,1, 11.9,1,1, 2.779, 10420.935, 424.157, 52852.176 25/01/19,09:25:08,08,09,1, 11.9,1,1, 2.779, 10420.903, 424.145, 52852.108 25/01/19,09:25:08,09,09,1, 11.9,1,1, 2.779, 10420.916, 424.137, 52852.199 25/01/19,09:25:08,10,09,1, 11.9,1,1, 2.779, 10420.911, 424.151, 52852.096 25/01/19,09:25:08,11,09,1, 11.9,1,1, 2.779, 10420.912, 424.144, 52852.101 25/01/19,09:25:08,12,09,1, 11.9,1,1, 2.779, 10420.900, 424.144, 52852.218 25/01/19,09:25:08,13,09,1, 11.9,1,1, 2.779, 10420.903, 424.159, 52852.185 25/01/19,09:25:08,14,09,1, 11.9,1,1, 2.779, 10420.881, 424.157, 52852.152 25/01/19,09:25:08,15,09,1, 11.9,1,1, 2.779, 10420.880, 424.187, 52852.186 25/01/19,09:25:08,16,09,1, 11.9,1,1, 2.779, 10420.864, 424.199, 52852.197 25/01/19,09:25:08,17,09,1, 11.9,1,1, 2.779, 10420.861, 424.203, 52852.154 25/01/19,09:25:08,18,09,1, 11.9,1,1, 2.779, 10420.856, 424.195, 52852.147 25/01/19,09:25:08,19,09,1, 11.9,1,1, 2.779, 10420.859, 424.185, 52852.172 25/01/19,09:25:09,00,08,1, 12.0,1,1, 2.778, 10420.858, 424.185, 52852.172 25/01/19,09:25:09,01,08,1, 12.0,1,1, 2.778, 10420.844, 424.194, 52852.148 25/01/19,09:25:09,02,08,1, 12.0,1,1, 2.778, 10420.880, 424.196, 52852.224 25/01/19,09:25:09,03,08,1, 12.0,1,1, 2.778, 10420.845, 424.206, 52852.238 25/01/19,09:25:09,04,08,1, 12.0,1,1, 2.778, 10420.839, 424.205, 52852.183 25/01/19,09:25:09,05,08,1, 12.0,1,1, 2.778, 10420.843, 424.203, 52852.192 25/01/19,09:25:09,06,08,1, 12.0,1,1, 2.778, 10420.849, 424.232, 52852.286 25/01/19,09:25:09,07,08,1, 12.0,1,1, 2.778, 10420.816, 424.239, 52852.298 25/01/19,09:25:09,08,08,1, 12.0,1,1, 2.778, 10420.831, 424.247, 52852.238 25/01/19,09:25:09,09,08,1, 12.0,1,1, 2.778, 10420.805, 424.252, 52852.282 25/01/19,09:25:09,10,08,1, 12.0,1,1, 2.778, 10420.816, 424.229, 52852.221 25/01/19,09:25:09,11,08,1, 12.0,1,1, 2.778, 10420.816, 424.231, 52852.220 25/01/19,09:25:09,12,08,1, 12.0,1,1, 2.778, 10420.819, 424.253, 52852.192 25/01/19,09:25:09,13,08,1, 12.0,1,1, 2.778, 10420.806, 424.247, 52852.211 25/01/19,09:25:09,14,08,1, 12.0,1,1, 2.778, 10420.792, 424.238, 52852.227 25/01/19,09:25:09,15,08,1, 12.0,1,1, 2.778, 10420.801, 424.270, 52852.223 25/01/19,09:25:09,16,08,1, 12.0,1,1, 2.778, 10420.794, 424.271, 52852.188 25/01/19,09:25:09,17,08,1, 12.0,1,1, 2.778, 10420.794, 424.259, 52852.195 25/01/19,09:25:09,18,08,1, 12.0,1,1, 2.778, 10420.776, 424.257, 52852.256 25/01/19,09:25:09,19,08,1, 12.0,1,1, 2.778, 10420.779, 424.251, 52852.310 25/01/19,09:25:10,00,08,1, 11.9,1,1, 2.787, 10420.774, 424.251, 52852.310 25/01/19,09:25:10,01,08,1, 11.9,1,1, 2.787, 10420.780, 424.282, 52852.352 25/01/19,09:25:10,02,08,1, 11.9,1,1, 2.787, 10420.775, 424.276, 52852.296 25/01/19,09:25:10,03,08,1, 11.9,1,1, 2.787, 10420.774, 424.271, 52852.354 25/01/19,09:25:10,04,08,1, 11.9,1,1, 2.787, 10420.762, 424.286, 52852.334 25/01/19,09:25:10,05,08,1, 11.9,1,1, 2.787, 10420.772, 424.291, 52852.335 25/01/19,09:25:10,06,08,1, 11.9,1,1, 2.787, 10420.770, 424.250, 52852.242 25/01/19,09:25:10,07,08,1, 11.9,1,1, 2.787, 10420.760, 424.264, 52852.265 25/01/19,09:25:10,08,08,1, 11.9,1,1, 2.787, 10420.777, 424.307, 52852.304 25/01/19,09:25:10,09,08,1, 11.9,1,1, 2.787, 10420.769, 424.290, 52852.309 25/01/19,09:25:10,10,08,1, 11.9,1,1, 2.787, 10420.747, 424.265, 52852.219 25/01/19,09:25:10,11,08,1, 11.9,1,1, 2.787, 10420.747, 424.320, 52852.242 25/01/19,09:25:10,12,08,1, 11.9,1,1, 2.787, 10420.750, 424.301, 52852.331 25/01/19,09:25:10,13,08,1, 11.9,1,1, 2.787, 10420.756, 424.287, 52852.246 25/01/19,09:25:10,14,08,1, 11.9,1,1, 2.787, 10420.743, 424.286, 52852.293 25/01/19,09:25:10,15,08,1, 11.9,1,1, 2.787, 10420.748, 424.299, 52852.375 25/01/19,09:25:10,16,08,1, 11.9,1,1, 2.787, 10420.726, 424.302, 52852.387 25/01/19,09:25:10,17,08,1, 11.9,1,1, 2.787, 10420.741, 424.287, 52852.308 25/01/19,09:25:10,18,08,1, 11.9,1,1, 2.787, 10420.712, 424.301, 52852.281 25/01/19,09:25:10,19,08,1, 11.9,1,1, 2.787, 10420.742, 424.303, 52852.258 25/01/19,09:25:11,00,09,1, 11.9,1,1, 2.783, 10420.741, 424.303, 52852.258 25/01/19,09:25:11,01,09,1, 11.9,1,1, 2.783, 10420.720, 424.274, 52852.259 25/01/19,09:25:11,02,09,1, 11.9,1,1, 2.783, 10420.711, 424.280, 52852.233 25/01/19,09:25:11,03,09,1, 11.9,1,1, 2.783, 10420.718, 424.297, 52852.294 25/01/19,09:25:11,04,09,1, 11.9,1,1, 2.783, 10420.692, 424.287, 52852.292 25/01/19,09:25:11,05,09,1, 11.9,1,1, 2.783, 10420.695, 424.304, 52852.374 25/01/19,09:25:11,06,09,1, 11.9,1,1, 2.783, 10420.675, 424.318, 52852.332 25/01/19,09:25:11,07,09,1, 11.9,1,1, 2.783, 10420.684, 424.316, 52852.273 25/01/19,09:25:11,08,09,1, 11.9,1,1, 2.783, 10420.691, 424.327, 52852.406 25/01/19,09:25:11,09,09,1, 11.9,1,1, 2.783, 10420.677, 424.324, 52852.394 25/01/19,09:25:11,10,09,1, 11.9,1,1, 2.783, 10420.668, 424.307, 52852.346 25/01/19,09:25:11,11,09,1, 11.9,1,1, 2.783, 10420.659, 424.318, 52852.336 25/01/19,09:25:11,12,09,1, 11.9,1,1, 2.783, 10420.655, 424.331, 52852.312 25/01/19,09:25:11,13,09,1, 11.9,1,1, 2.783, 10420.674, 424.327, 52852.307 25/01/19,09:25:11,14,09,1, 11.9,1,1, 2.783, 10420.642, 424.332, 52852.324 25/01/19,09:25:11,15,09,1, 11.9,1,1, 2.783, 10420.649, 424.333, 52852.303 25/01/19,09:25:11,16,09,1, 11.9,1,1, 2.783, 10420.640, 424.346, 52852.412 25/01/19,09:25:11,17,09,1, 11.9,1,1, 2.783, 10420.651, 424.347, 52852.308 25/01/19,09:25:11,18,09,1, 11.9,1,1, 2.783, 10420.632, 424.361, 52852.383 25/01/19,09:25:11,19,09,1, 11.9,1,1, 2.783, 10420.633, 424.352, 52852.320 25/01/19,09:25:12,00,08,1, 11.9,1,1, 2.777, 10420.632, 424.352, 52852.320 25/01/19,09:25:12,01,08,1, 11.9,1,1, 2.777, 10420.633, 424.353, 52852.344 25/01/19,09:25:12,02,08,1, 11.9,1,1, 2.777, 10420.622, 424.371, 52852.461 25/01/19,09:25:12,03,08,1, 11.9,1,1, 2.777, 10420.595, 424.410, 52852.496 25/01/19,09:25:12,04,08,1, 11.9,1,1, 2.777, 10420.617, 424.393, 52852.409 25/01/19,09:25:12,05,08,1, 11.9,1,1, 2.777, 10420.599, 424.412, 52852.352 25/01/19,09:25:12,06,08,1, 11.9,1,1, 2.777, 10420.610, 424.402, 52852.321 25/01/19,09:25:12,07,08,1, 11.9,1,1, 2.777, 10420.607, 424.406, 52852.348 25/01/19,09:25:12,08,08,1, 11.9,1,1, 2.777, 10420.601, 424.397, 52852.337 25/01/19,09:25:12,09,08,1, 11.9,1,1, 2.777, 10420.586, 424.412, 52852.440 25/01/19,09:25:12,10,08,1, 11.9,1,1, 2.777, 10420.598, 424.394, 52852.472 25/01/19,09:25:12,11,08,1, 11.9,1,1, 2.777, 10420.575, 424.399, 52852.395 25/01/19,09:25:12,12,08,1, 11.9,1,1, 2.777, 10420.559, 424.440, 52852.389 25/01/19,09:25:12,13,08,1, 11.9,1,1, 2.777, 10420.571, 424.431, 52852.446 25/01/19,09:25:12,14,08,1, 11.9,1,1, 2.777, 10420.566, 424.446, 52852.361 25/01/19,09:25:12,15,08,1, 11.9,1,1, 2.777, 10420.562, 424.459, 52852.378 25/01/19,09:25:12,16,08,1, 11.9,1,1, 2.777, 10420.541, 424.452, 52852.498 25/01/19,09:25:12,17,08,1, 11.9,1,1, 2.777, 10420.547, 424.470, 52852.501 25/01/19,09:25:12,18,08,1, 11.9,1,1, 2.777, 10420.523, 424.455, 52852.426 25/01/19,09:25:12,19,08,1, 11.9,1,1, 2.777, 10420.535, 424.475, 52852.458 25/01/19,09:25:13,00,09,1, 11.9,1,1, 2.782, 10420.532, 424.475, 52852.458 25/01/19,09:25:13,01,09,1, 11.9,1,1, 2.782, 10420.498, 424.471, 52852.431 25/01/19,09:25:13,02,09,1, 11.9,1,1, 2.782, 10420.523, 424.515, 52852.462 25/01/19,09:25:13,03,09,1, 11.9,1,1, 2.782, 10420.527, 424.488, 52852.446 25/01/19,09:25:13,04,09,1, 11.9,1,1, 2.782, 10420.511, 424.495, 52852.505 25/01/19,09:25:13,05,09,1, 11.9,1,1, 2.782, 10420.510, 424.491, 52852.467 25/01/19,09:25:13,06,09,1, 11.9,1,1, 2.782, 10420.541, 424.518, 52852.467 25/01/19,09:25:13,07,09,1, 11.9,1,1, 2.782, 10420.487, 424.513, 52852.546 25/01/19,09:25:13,08,09,1, 11.9,1,1, 2.782, 10420.472, 424.537, 52852.516 25/01/19,09:25:13,09,09,1, 11.9,1,1, 2.782, 10420.477, 424.543, 52852.526 25/01/19,09:25:13,10,09,1, 11.9,1,1, 2.782, 10420.486, 424.531, 52852.471 25/01/19,09:25:13,11,09,1, 11.9,1,1, 2.782, 10420.451, 424.543, 52852.459 25/01/19,09:25:13,12,09,1, 11.9,1,1, 2.782, 10420.455, 424.540, 52852.510 25/01/19,09:25:13,13,09,1, 11.9,1,1, 2.782, 10420.460, 424.547, 52852.649 25/01/19,09:25:13,14,09,1, 11.9,1,1, 2.782, 10420.459, 424.532, 52852.238 25/01/19,09:25:13,15,09,1, 11.9,1,1, 2.782, 10420.408, 424.553, 52852.525 25/01/19,09:25:13,16,09,1, 11.9,1,1, 2.782, 10420.446, 424.557, 52852.528 25/01/19,09:25:13,17,09,1, 11.9,1,1, 2.782, 10420.425, 424.587, 52852.512 25/01/19,09:25:13,18,09,1, 11.9,1,1, 2.782, 10420.409, 424.572, 52852.533 25/01/19,09:25:13,19,09,1, 11.9,1,1, 2.782, 10420.433, 424.552, 52852.484 25/01/19,09:25:14,00,09,1, 11.9,1,1, 2.780, 10420.432, 424.552, 52852.484 25/01/19,09:25:14,01,09,1, 11.9,1,1, 2.780, 10420.400, 424.544, 52852.571 25/01/19,09:25:14,02,09,1, 11.9,1,1, 2.780, 10420.397, 424.560, 52852.521 25/01/19,09:25:14,03,09,1, 11.9,1,1, 2.780, 10420.418, 424.560, 52852.551 25/01/19,09:25:14,04,09,1, 11.9,1,1, 2.780, 10420.389, 424.564, 52852.558 25/01/19,09:25:14,05,09,1, 11.9,1,1, 2.780, 10420.391, 424.575, 52852.546 25/01/19,09:25:14,06,09,1, 11.9,1,1, 2.780, 10420.377, 424.572, 52852.513 25/01/19,09:25:14,07,09,1, 11.9,1,1, 2.780, 10420.378, 424.570, 52852.548 25/01/19,09:25:14,08,09,1, 11.9,1,1, 2.780, 10420.391, 424.568, 52852.459 25/01/19,09:25:14,09,09,1, 11.9,1,1, 2.780, 10420.375, 424.577, 52852.557 25/01/19,09:25:14,10,09,1, 11.9,1,1, 2.780, 10420.368, 424.590, 52852.569 25/01/19,09:25:14,11,09,1, 11.9,1,1, 2.780, 10420.340, 424.605, 52852.518 25/01/19,09:25:14,12,09,1, 11.9,1,1, 2.780, 10420.345, 424.590, 52852.577 25/01/19,09:25:14,13,09,1, 11.9,1,1, 2.780, 10420.348, 424.609, 52852.527 25/01/19,09:25:14,14,09,1, 11.9,1,1, 2.780, 10420.330, 424.579, 52852.632 25/01/19,09:25:14,15,09,1, 11.9,1,1, 2.780, 10420.326, 424.594, 52852.529 25/01/19,09:25:14,16,09,1, 11.9,1,1, 2.780, 10420.348, 424.592, 52852.544 25/01/19,09:25:14,17,09,1, 11.9,1,1, 2.780, 10420.306, 424.605, 52852.586 25/01/19,09:25:14,18,09,1, 11.9,1,1, 2.780, 10420.307, 424.573, 52852.542 25/01/19,09:25:14,19,09,1, 11.9,1,1, 2.780, 10420.294, 424.583, 52852.588 25/01/19,09:25:15,00,09,1, 11.9,1,1, 2.781, 10420.290, 424.583, 52852.588 25/01/19,09:25:15,01,09,1, 11.9,1,1, 2.781, 10420.279, 424.613, 52852.573 25/01/19,09:25:15,02,09,1, 11.9,1,1, 2.781, 10420.297, 424.635, 52852.584 25/01/19,09:25:15,03,09,1, 11.9,1,1, 2.781, 10420.306, 424.615, 52852.547 25/01/19,09:25:15,04,09,1, 11.9,1,1, 2.781, 10420.287, 424.596, 52852.524 25/01/19,09:25:15,05,09,1, 11.9,1,1, 2.781, 10420.262, 424.622, 52852.637 25/01/19,09:25:15,06,09,1, 11.9,1,1, 2.781, 10420.282, 424.636, 52852.575 25/01/19,09:25:15,07,09,1, 11.9,1,1, 2.781, 10420.269, 424.637, 52852.559 25/01/19,09:25:15,08,09,1, 11.9,1,1, 2.781, 10420.255, 424.656, 52852.552 25/01/19,09:25:15,09,09,1, 11.9,1,1, 2.781, 10420.260, 424.634, 52852.590 25/01/19,09:25:15,10,09,1, 11.9,1,1, 2.781, 10420.256, 424.647, 52852.631 25/01/19,09:25:15,11,09,1, 11.9,1,1, 2.781, 10420.267, 424.641, 52852.585 25/01/19,09:25:15,12,09,1, 11.9,1,1, 2.781, 10420.252, 424.660, 52852.594 25/01/19,09:25:15,13,09,1, 11.9,1,1, 2.781, 10420.217, 424.641, 52852.596 25/01/19,09:25:15,14,09,1, 11.9,1,1, 2.781, 10420.249, 424.656, 52852.622 25/01/19,09:25:15,15,09,1, 11.9,1,1, 2.781, 10420.269, 424.662, 52852.560 25/01/19,09:25:15,16,09,1, 11.9,1,1, 2.781, 10420.232, 424.650, 52852.570 25/01/19,09:25:15,17,09,1, 11.9,1,1, 2.781, 10420.252, 424.646, 52852.613 25/01/19,09:25:15,18,09,1, 11.9,1,1, 2.781, 10420.240, 424.662, 52852.620 25/01/19,09:25:15,19,09,1, 11.9,1,1, 2.781, 10420.242, 424.641, 52852.597 25/01/19,09:25:16,00,08,1, 11.9,1,1, 2.783, 10420.240, 424.641, 52852.597 25/01/19,09:25:16,01,08,1, 11.9,1,1, 2.783, 10420.226, 424.651, 52852.635 25/01/19,09:25:16,02,08,1, 11.9,1,1, 2.783, 10420.261, 424.685, 52852.621 25/01/19,09:25:16,03,08,1, 11.9,1,1, 2.783, 10420.245, 424.667, 52852.574 25/01/19,09:25:16,04,08,1, 11.9,1,1, 2.783, 10420.234, 424.671, 52852.652 25/01/19,09:25:16,05,08,1, 11.9,1,1, 2.783, 10420.221, 424.674, 52852.613 25/01/19,09:25:16,06,08,1, 11.9,1,1, 2.783, 10420.234, 424.682, 52852.595 25/01/19,09:25:16,07,08,1, 11.9,1,1, 2.783, 10420.223, 424.687, 52852.658 25/01/19,09:25:16,08,08,1, 11.9,1,1, 2.783, 10420.218, 424.679, 52852.639 25/01/19,09:25:16,09,08,1, 11.9,1,1, 2.783, 10420.252, 424.674, 52852.661 25/01/19,09:25:16,10,08,1, 11.9,1,1, 2.783, 10420.245, 424.690, 52852.554 25/01/19,09:25:16,11,08,1, 11.9,1,1, 2.783, 10420.237, 424.714, 52852.670 25/01/19,09:25:16,12,08,1, 11.9,1,1, 2.783, 10420.249, 424.696, 52852.686 25/01/19,09:25:16,13,08,1, 11.9,1,1, 2.783, 10420.247, 424.715, 52852.681 25/01/19,09:25:16,14,08,1, 11.9,1,1, 2.783, 10420.261, 424.701, 52852.693 25/01/19,09:25:16,15,08,1, 11.9,1,1, 2.783, 10420.259, 424.680, 52852.521 25/01/19,09:25:16,16,08,1, 11.9,1,1, 2.783, 10420.247, 424.711, 52852.642 25/01/19,09:25:16,17,08,1, 11.9,1,1, 2.783, 10420.270, 424.697, 52852.659 25/01/19,09:25:16,18,08,1, 11.9,1,1, 2.783, 10420.233, 424.700, 52852.580 25/01/19,09:25:16,19,08,1, 11.9,1,1, 2.783, 10420.227, 424.704, 52852.680 25/01/19,09:25:17,00,08,1, 11.9,1,1, 2.778, 10420.223, 424.704, 52852.680 25/01/19,09:25:17,01,08,1, 11.9,1,1, 2.778, 10420.250, 424.704, 52852.650 25/01/19,09:25:17,02,08,1, 11.9,1,1, 2.778, 10420.237, 424.704, 52852.694 25/01/19,09:25:17,03,08,1, 11.9,1,1, 2.778, 10420.250, 424.705, 52852.606 25/01/19,09:25:17,04,08,1, 11.9,1,1, 2.778, 10420.232, 424.724, 52852.656 25/01/19,09:25:17,05,08,1, 11.9,1,1, 2.778, 10420.232, 424.704, 52852.614 25/01/19,09:25:17,06,08,1, 11.9,1,1, 2.778, 10420.212, 424.708, 52852.700 25/01/19,09:25:17,07,08,1, 11.9,1,1, 2.778, 10420.202, 424.726, 52852.683 25/01/19,09:25:17,08,08,1, 11.9,1,1, 2.778, 10420.220, 424.705, 52852.696 25/01/19,09:25:17,09,08,1, 11.9,1,1, 2.778, 10420.218, 424.729, 52852.731 25/01/19,09:25:17,10,08,1, 11.9,1,1, 2.778, 10420.215, 424.694, 52852.668 25/01/19,09:25:17,11,08,1, 11.9,1,1, 2.778, 10420.208, 424.734, 52852.700 25/01/19,09:25:17,12,08,1, 11.9,1,1, 2.778, 10420.206, 424.713, 52852.664 25/01/19,09:25:17,13,08,1, 11.9,1,1, 2.778, 10420.187, 424.702, 52852.726 25/01/19,09:25:17,14,08,1, 11.9,1,1, 2.778, 10420.206, 424.698, 52852.686 25/01/19,09:25:17,15,08,1, 11.9,1,1, 2.778, 10420.189, 424.700, 52852.668 25/01/19,09:25:17,16,08,1, 11.9,1,1, 2.778, 10420.174, 424.711, 52852.665 25/01/19,09:25:17,17,08,1, 11.9,1,1, 2.778, 10420.215, 424.693, 52852.689 25/01/19,09:25:17,18,08,1, 11.9,1,1, 2.778, 10420.190, 424.707, 52852.678 25/01/19,09:25:17,19,08,1, 11.9,1,1, 2.778, 10420.208, 424.700, 52852.625 25/01/19,09:25:18,00,09,1, 11.9,1,1, 2.781, 10420.207, 424.700, 52852.625 25/01/19,09:25:18,01,09,1, 11.9,1,1, 2.781, 10420.181, 424.713, 52852.834 25/01/19,09:25:18,02,09,1, 11.9,1,1, 2.781, 10420.193, 424.710, 52852.672 25/01/19,09:25:18,03,09,1, 11.9,1,1, 2.781, 10420.176, 424.702, 52852.746 25/01/19,09:25:18,04,09,1, 11.9,1,1, 2.781, 10420.152, 424.716, 52852.644 25/01/19,09:25:18,05,09,1, 11.9,1,1, 2.781, 10420.184, 424.720, 52852.603 25/01/19,09:25:18,06,09,1, 11.9,1,1, 2.781, 10420.172, 424.715, 52852.627 25/01/19,09:25:18,07,09,1, 11.9,1,1, 2.781, 10420.188, 424.735, 52852.696 25/01/19,09:25:18,08,09,1, 11.9,1,1, 2.781, 10420.166, 424.727, 52852.741 25/01/19,09:25:18,09,09,1, 11.9,1,1, 2.781, 10420.170, 424.734, 52852.693 25/01/19,09:25:18,10,09,1, 11.9,1,1, 2.781, 10420.173, 424.731, 52852.639 25/01/19,09:25:18,11,09,1, 11.9,1,1, 2.781, 10420.163, 424.729, 52852.686 25/01/19,09:25:18,12,09,1, 11.9,1,1, 2.781, 10420.166, 424.704, 52852.652 25/01/19,09:25:18,13,09,1, 11.9,1,1, 2.781, 10420.151, 424.723, 52852.700 25/01/19,09:25:18,14,09,1, 11.9,1,1, 2.781, 10420.182, 424.715, 52852.681 25/01/19,09:25:18,15,09,1, 11.9,1,1, 2.781, 10420.148, 424.715, 52852.746 25/01/19,09:25:18,16,09,1, 11.9,1,1, 2.781, 10420.163, 424.730, 52852.681 25/01/19,09:25:18,17,09,1, 11.9,1,1, 2.781, 10420.167, 424.720, 52852.727 25/01/19,09:25:18,18,09,1, 11.9,1,1, 2.781, 10420.174, 424.710, 52852.685 25/01/19,09:25:18,19,09,1, 11.9,1,1, 2.781, 10420.159, 424.709, 52852.672 25/01/19,09:25:19,00,09,1, 12.0,1,1, 2.779, 10420.157, 424.709, 52852.672 25/01/19,09:25:19,01,09,1, 12.0,1,1, 2.779, 10420.175, 424.699, 52852.655 25/01/19,09:25:19,02,09,1, 12.0,1,1, 2.779, 10420.149, 424.721, 52852.703 25/01/19,09:25:19,03,09,1, 12.0,1,1, 2.779, 10420.139, 424.731, 52852.780 25/01/19,09:25:19,04,09,1, 12.0,1,1, 2.779, 10420.155, 424.701, 52852.711 25/01/19,09:25:19,05,09,1, 12.0,1,1, 2.779, 10420.122, 424.714, 52852.695 25/01/19,09:25:19,06,09,1, 12.0,1,1, 2.779, 10420.154, 424.693, 52852.691 25/01/19,09:25:19,07,09,1, 12.0,1,1, 2.779, 10420.135, 424.686, 52852.750 25/01/19,09:25:19,08,09,1, 12.0,1,1, 2.779, 10420.131, 424.711, 52852.708 25/01/19,09:25:19,09,09,1, 12.0,1,1, 2.779, 10420.135, 424.711, 52852.795 25/01/19,09:25:19,10,09,1, 12.0,1,1, 2.779, 10420.122, 424.705, 52852.742 25/01/19,09:25:19,11,09,1, 12.0,1,1, 2.779, 10420.092, 424.717, 52852.759 25/01/19,09:25:19,12,09,1, 12.0,1,1, 2.779, 10420.088, 424.687, 52852.686 25/01/19,09:25:19,13,09,1, 12.0,1,1, 2.779, 10420.110, 424.726, 52852.624 25/01/19,09:25:19,14,09,1, 12.0,1,1, 2.779, 10420.102, 424.713, 52852.726 25/01/19,09:25:19,15,09,1, 12.0,1,1, 2.779, 10420.098, 424.719, 52852.710 25/01/19,09:25:19,16,09,1, 12.0,1,1, 2.779, 10420.103, 424.697, 52852.678 25/01/19,09:25:19,17,09,1, 12.0,1,1, 2.779, 10420.104, 424.718, 52852.797 25/01/19,09:25:19,18,09,1, 12.0,1,1, 2.779, 10420.102, 424.731, 52852.730 25/01/19,09:25:19,19,09,1, 12.0,1,1, 2.779, 10420.081, 424.717, 52852.699 25/01/19,09:25:20,00,09,1, 11.9,1,1, 2.779, 10420.073, 424.717, 52852.699 25/01/19,09:25:20,01,09,1, 11.9,1,1, 2.779, 10420.111, 424.734, 52852.777 25/01/19,09:25:20,02,09,1, 11.9,1,1, 2.779, 10420.085, 424.697, 52852.707 25/01/19,09:25:20,03,09,1, 11.9,1,1, 2.779, 10420.049, 424.754, 52852.750 25/01/19,09:25:20,04,09,1, 11.9,1,1, 2.779, 10420.077, 424.745, 52852.788 25/01/19,09:25:20,05,09,1, 11.9,1,1, 2.779, 10420.055, 424.736, 52852.713 25/01/19,09:25:20,06,09,1, 11.9,1,1, 2.779, 10420.058, 424.760, 52852.686 25/01/19,09:25:20,07,09,1, 11.9,1,1, 2.779, 10420.063, 424.731, 52852.723 25/01/19,09:25:20,08,09,1, 11.9,1,1, 2.779, 10420.058, 424.750, 52852.761 25/01/19,09:25:20,09,09,1, 11.9,1,1, 2.779, 10420.064, 424.741, 52852.712 25/01/19,09:25:20,10,09,1, 11.9,1,1, 2.779, 10420.030, 424.780, 52852.813 25/01/19,09:25:20,11,09,1, 11.9,1,1, 2.779, 10420.029, 424.763, 52852.826 25/01/19,09:25:20,12,09,1, 11.9,1,1, 2.779, 10420.046, 424.773, 52852.745 25/01/19,09:25:20,13,09,1, 11.9,1,1, 2.779, 10420.026, 424.773, 52852.789 25/01/19,09:25:20,14,09,1, 11.9,1,1, 2.779, 10420.021, 424.757, 52852.816 25/01/19,09:25:20,15,09,1, 11.9,1,1, 2.779, 10420.019, 424.763, 52852.692 25/01/19,09:25:20,16,09,1, 11.9,1,1, 2.779, 10420.032, 424.767, 52852.756 25/01/19,09:25:20,17,09,1, 11.9,1,1, 2.779, 10420.006, 424.772, 52852.880 25/01/19,09:25:20,18,09,1, 11.9,1,1, 2.779, 10419.998, 424.755, 52852.731 25/01/19,09:25:20,19,09,1, 11.9,1,1, 2.779, 10419.991, 424.752, 52852.714 25/01/19,09:25:21,00,09,1, 12.0,1,1, 2.777, 10419.990, 424.752, 52852.714 25/01/19,09:25:21,01,09,1, 12.0,1,1, 2.777, 10419.984, 424.748, 52852.725 25/01/19,09:25:21,02,09,1, 12.0,1,1, 2.777, 10419.995, 424.747, 52852.784 25/01/19,09:25:21,03,09,1, 12.0,1,1, 2.777, 10419.987, 424.733, 52852.792 25/01/19,09:25:21,04,09,1, 12.0,1,1, 2.777, 10419.980, 424.749, 52852.843 25/01/19,09:25:21,05,09,1, 12.0,1,1, 2.777, 10419.976, 424.749, 52852.854 25/01/19,09:25:21,06,09,1, 12.0,1,1, 2.777, 10419.955, 424.738, 52852.826 25/01/19,09:25:21,07,09,1, 12.0,1,1, 2.777, 10419.962, 424.759, 52852.858 25/01/19,09:25:21,08,09,1, 12.0,1,1, 2.777, 10419.972, 424.731, 52852.876 25/01/19,09:25:21,09,09,1, 12.0,1,1, 2.777, 10419.974, 424.753, 52852.838 25/01/19,09:25:21,10,09,1, 12.0,1,1, 2.777, 10419.938, 424.738, 52852.759 25/01/19,09:25:21,11,09,1, 12.0,1,1, 2.777, 10419.959, 424.752, 52852.885 25/01/19,09:25:21,12,09,1, 12.0,1,1, 2.777, 10419.980, 424.761, 52852.840 25/01/19,09:25:21,13,09,1, 12.0,1,1, 2.777, 10419.975, 424.752, 52852.823 25/01/19,09:25:21,14,09,1, 12.0,1,1, 2.777, 10419.937, 424.797, 52852.876 25/01/19,09:25:21,15,09,1, 12.0,1,1, 2.777, 10419.951, 424.770, 52852.834 25/01/19,09:25:21,16,09,1, 12.0,1,1, 2.777, 10419.947, 424.782, 52852.893 25/01/19,09:25:21,17,09,1, 12.0,1,1, 2.777, 10419.922, 424.766, 52852.845 25/01/19,09:25:21,18,09,1, 12.0,1,1, 2.777, 10419.935, 424.766, 52852.899 25/01/19,09:25:21,19,09,1, 12.0,1,1, 2.777, 10419.941, 424.767, 52852.876 25/01/19,09:25:22,00,09,1, 11.9,1,1, 2.787, 10419.940, 424.767, 52852.876 25/01/19,09:25:22,01,09,1, 11.9,1,1, 2.787, 10419.933, 424.766, 52852.822 25/01/19,09:25:22,02,09,1, 11.9,1,1, 2.787, 10419.917, 424.763, 52852.862 25/01/19,09:25:22,03,09,1, 11.9,1,1, 2.787, 10419.934, 424.749, 52852.866 25/01/19,09:25:22,04,09,1, 11.9,1,1, 2.787, 10419.911, 424.749, 52852.865 25/01/19,09:25:22,05,09,1, 11.9,1,1, 2.787, 10419.903, 424.738, 52852.881 25/01/19,09:25:22,06,09,1, 11.9,1,1, 2.787, 10419.885, 424.749, 52852.858 25/01/19,09:25:22,07,09,1, 11.9,1,1, 2.787, 10419.909, 424.756, 52852.857 25/01/19,09:25:22,08,09,1, 11.9,1,1, 2.787, 10419.892, 424.735, 52852.824 25/01/19,09:25:22,09,09,1, 11.9,1,1, 2.787, 10419.886, 424.730, 52852.825 25/01/19,09:25:22,10,09,1, 11.9,1,1, 2.787, 10419.919, 424.711, 52852.812 25/01/19,09:25:22,11,09,1, 11.9,1,1, 2.787, 10419.889, 424.752, 52852.872 25/01/19,09:25:22,12,09,1, 11.9,1,1, 2.787, 10419.892, 424.741, 52852.930 25/01/19,09:25:22,13,09,1, 11.9,1,1, 2.787, 10419.873, 424.728, 52852.901 25/01/19,09:25:22,14,09,1, 11.9,1,1, 2.787, 10419.877, 424.734, 52853.060 25/01/19,09:25:22,15,09,1, 11.9,1,1, 2.787, 10419.862, 424.729, 52852.804 25/01/19,09:25:22,16,09,1, 11.9,1,1, 2.787, 10419.854, 424.749, 52852.918 25/01/19,09:25:22,17,09,1, 11.9,1,1, 2.787, 10419.864, 424.723, 52852.860 25/01/19,09:25:22,18,09,1, 11.9,1,1, 2.787, 10419.877, 424.709, 52852.850 25/01/19,09:25:22,19,09,1, 11.9,1,1, 2.787, 10419.851, 424.726, 52852.963 25/01/19,09:25:23,00,09,1, 11.9,1,1, 2.777, 10419.848, 424.726, 52852.963 25/01/19,09:25:23,01,09,1, 11.9,1,1, 2.777, 10419.864, 424.719, 52852.941 25/01/19,09:25:23,02,09,1, 11.9,1,1, 2.777, 10419.848, 424.712, 52852.860 25/01/19,09:25:23,03,09,1, 11.9,1,1, 2.777, 10419.838, 424.712, 52852.851 25/01/19,09:25:23,04,09,1, 11.9,1,1, 2.777, 10419.859, 424.714, 52852.882 25/01/19,09:25:23,05,09,1, 11.9,1,1, 2.777, 10419.838, 424.713, 52852.969 25/01/19,09:25:23,06,09,1, 11.9,1,1, 2.777, 10419.830, 424.704, 52852.946 25/01/19,09:25:23,07,09,1, 11.9,1,1, 2.777, 10419.839, 424.698, 52852.971 25/01/19,09:25:23,08,09,1, 11.9,1,1, 2.777, 10419.818, 424.692, 52852.908 25/01/19,09:25:23,09,09,1, 11.9,1,1, 2.777, 10419.828, 424.699, 52852.897 25/01/19,09:25:23,10,09,1, 11.9,1,1, 2.777, 10419.829, 424.661, 52852.882 25/01/19,09:25:23,11,09,1, 11.9,1,1, 2.777, 10419.816, 424.674, 52852.845 25/01/19,09:25:23,12,09,1, 11.9,1,1, 2.777, 10419.813, 424.671, 52852.891 25/01/19,09:25:23,13,09,1, 11.9,1,1, 2.777, 10419.809, 424.663, 52852.862 25/01/19,09:25:23,14,09,1, 11.9,1,1, 2.777, 10419.810, 424.635, 52852.837 25/01/19,09:25:23,15,09,1, 11.9,1,1, 2.777, 10419.807, 424.637, 52852.922 25/01/19,09:25:23,16,09,1, 11.9,1,1, 2.777, 10419.800, 424.613, 52852.821 25/01/19,09:25:23,17,09,1, 11.9,1,1, 2.777, 10419.815, 424.631, 52852.919 25/01/19,09:25:23,18,09,1, 11.9,1,1, 2.777, 10419.799, 424.609, 52852.884 25/01/19,09:25:23,19,09,1, 11.9,1,1, 2.777, 10419.785, 424.600, 52852.910 25/01/19,09:25:24,00,09,1, 12.0,1,1, 2.779, 10419.781, 424.600, 52852.910 25/01/19,09:25:24,01,09,1, 12.0,1,1, 2.779, 10419.782, 424.596, 52852.931 25/01/19,09:25:24,02,09,1, 12.0,1,1, 2.779, 10419.780, 424.605, 52852.900 25/01/19,09:25:24,03,09,1, 12.0,1,1, 2.779, 10419.783, 424.579, 52852.902 25/01/19,09:25:24,04,09,1, 12.0,1,1, 2.779, 10419.784, 424.581, 52852.789 25/01/19,09:25:24,05,09,1, 12.0,1,1, 2.779, 10419.778, 424.567, 52852.881 25/01/19,09:25:24,06,09,1, 12.0,1,1, 2.779, 10419.765, 424.583, 52852.917 25/01/19,09:25:24,07,09,1, 12.0,1,1, 2.779, 10419.762, 424.576, 52852.931 25/01/19,09:25:24,08,09,1, 12.0,1,1, 2.779, 10419.727, 424.586, 52852.895 25/01/19,09:25:24,09,09,1, 12.0,1,1, 2.779, 10419.752, 424.575, 52852.858 25/01/19,09:25:24,10,09,1, 12.0,1,1, 2.779, 10419.752, 424.542, 52852.914 25/01/19,09:25:24,11,09,1, 12.0,1,1, 2.779, 10419.749, 424.558, 52852.852 25/01/19,09:25:24,12,09,1, 12.0,1,1, 2.779, 10419.732, 424.569, 52852.948 25/01/19,09:25:24,13,09,1, 12.0,1,1, 2.779, 10419.757, 424.539, 52852.941 25/01/19,09:25:24,14,09,1, 12.0,1,1, 2.779, 10419.722, 424.572, 52852.963 25/01/19,09:25:24,15,09,1, 12.0,1,1, 2.779, 10419.717, 424.573, 52852.873 25/01/19,09:25:24,16,09,1, 12.0,1,1, 2.779, 10419.697, 424.549, 52852.898 25/01/19,09:25:24,17,09,1, 12.0,1,1, 2.779, 10419.725, 424.552, 52852.970 25/01/19,09:25:24,18,09,1, 12.0,1,1, 2.779, 10419.703, 424.557, 52852.866 25/01/19,09:25:24,19,09,1, 12.0,1,1, 2.779, 10419.704, 424.540, 52852.872 25/01/19,09:25:25,00,09,1, 11.9,1,1, 2.786, 10419.698, 424.540, 52852.872 25/01/19,09:25:25,01,09,1, 11.9,1,1, 2.786, 10419.681, 424.537, 52852.948 25/01/19,09:25:25,02,09,1, 11.9,1,1, 2.786, 10419.701, 424.513, 52852.940 25/01/19,09:25:25,03,09,1, 11.9,1,1, 2.786, 10419.669, 424.524, 52852.962 25/01/19,09:25:25,04,09,1, 11.9,1,1, 2.786, 10419.681, 424.520, 52852.972 25/01/19,09:25:25,05,09,1, 11.9,1,1, 2.786, 10419.657, 424.522, 52852.964 25/01/19,09:25:25,06,09,1, 11.9,1,1, 2.786, 10419.668, 424.539, 52852.944 25/01/19,09:25:25,07,09,1, 11.9,1,1, 2.786, 10419.659, 424.517, 52853.064 25/01/19,09:25:25,08,09,1, 11.9,1,1, 2.786, 10419.662, 424.513, 52852.971 25/01/19,09:25:25,09,09,1, 11.9,1,1, 2.786, 10419.649, 424.500, 52852.997 25/01/19,09:25:25,10,09,1, 11.9,1,1, 2.786, 10419.646, 424.496, 52852.953 25/01/19,09:25:25,11,09,1, 11.9,1,1, 2.786, 10419.674, 424.483, 52852.918 25/01/19,09:25:25,12,09,1, 11.9,1,1, 2.786, 10419.658, 424.496, 52852.918 25/01/19,09:25:25,13,09,1, 11.9,1,1, 2.786, 10419.629, 424.501, 52852.966 25/01/19,09:25:25,14,09,1, 11.9,1,1, 2.786, 10419.614, 424.484, 52852.948 25/01/19,09:25:25,15,09,1, 11.9,1,1, 2.786, 10419.625, 424.471, 52852.950 25/01/19,09:25:25,16,09,1, 11.9,1,1, 2.786, 10419.646, 424.467, 52852.989 25/01/19,09:25:25,17,09,1, 11.9,1,1, 2.786, 10419.587, 424.483, 52852.946 25/01/19,09:25:25,18,09,1, 11.9,1,1, 2.786, 10419.609, 424.476, 52852.928 25/01/19,09:25:25,19,09,1, 11.9,1,1, 2.786, 10419.588, 424.469, 52852.955 25/01/19,09:25:26,00,09,1, 11.9,1,1, 2.777, 10419.581, 424.469, 52852.955 25/01/19,09:25:26,01,09,1, 11.9,1,1, 2.777, 10419.608, 424.480, 52852.877 25/01/19,09:25:26,02,09,1, 11.9,1,1, 2.777, 10419.586, 424.468, 52852.922 25/01/19,09:25:26,03,09,1, 11.9,1,1, 2.777, 10419.580, 424.446, 52852.968 25/01/19,09:25:26,04,09,1, 11.9,1,1, 2.777, 10419.592, 424.450, 52852.933 25/01/19,09:25:26,05,09,1, 11.9,1,1, 2.777, 10419.588, 424.456, 52853.039 25/01/19,09:25:26,06,09,1, 11.9,1,1, 2.777, 10419.588, 424.459, 52852.979 25/01/19,09:25:26,07,09,1, 11.9,1,1, 2.777, 10419.583, 424.450, 52853.017 25/01/19,09:25:26,08,09,1, 11.9,1,1, 2.777, 10419.579, 424.482, 52853.034 25/01/19,09:25:26,09,09,1, 11.9,1,1, 2.777, 10419.580, 424.456, 52853.050 25/01/19,09:25:26,10,09,1, 11.9,1,1, 2.777, 10419.564, 424.465, 52852.958 25/01/19,09:25:26,11,09,1, 11.9,1,1, 2.777, 10419.550, 424.458, 52852.983 25/01/19,09:25:26,12,09,1, 11.9,1,1, 2.777, 10419.540, 424.451, 52852.931 25/01/19,09:25:26,13,09,1, 11.9,1,1, 2.777, 10419.557, 424.458, 52853.015 25/01/19,09:25:26,14,09,1, 11.9,1,1, 2.777, 10419.549, 424.443, 52853.012 25/01/19,09:25:26,15,09,1, 11.9,1,1, 2.777, 10419.537, 424.459, 52853.001 25/01/19,09:25:26,16,09,1, 11.9,1,1, 2.777, 10419.534, 424.452, 52853.020 25/01/19,09:25:26,17,09,1, 11.9,1,1, 2.777, 10419.511, 424.446, 52853.019 25/01/19,09:25:26,18,09,1, 11.9,1,1, 2.777, 10419.517, 424.436, 52852.989 25/01/19,09:25:26,19,09,1, 11.9,1,1, 2.777, 10419.490, 424.450, 52852.990 25/01/19,09:25:27,00,08,1, 11.9,1,1, 2.780, 10419.489, 424.450, 52852.990 25/01/19,09:25:27,01,08,1, 11.9,1,1, 2.780, 10419.509, 424.456, 52852.986 25/01/19,09:25:27,02,08,1, 11.9,1,1, 2.780, 10419.488, 424.425, 52853.020 25/01/19,09:25:27,03,08,1, 11.9,1,1, 2.780, 10419.507, 424.426, 52852.994 25/01/19,09:25:27,04,08,1, 11.9,1,1, 2.780, 10419.463, 424.421, 52852.971 25/01/19,09:25:27,05,08,1, 11.9,1,1, 2.780, 10419.494, 424.442, 52853.042 25/01/19,09:25:27,06,08,1, 11.9,1,1, 2.780, 10419.465, 424.426, 52853.063 25/01/19,09:25:27,07,08,1, 11.9,1,1, 2.780, 10419.461, 424.435, 52853.011 25/01/19,09:25:27,08,08,1, 11.9,1,1, 2.780, 10419.473, 424.411, 52853.037 25/01/19,09:25:27,09,08,1, 11.9,1,1, 2.780, 10419.447, 424.436, 52853.139 25/01/19,09:25:27,10,08,1, 11.9,1,1, 2.780, 10419.440, 424.413, 52853.042 25/01/19,09:25:27,11,08,1, 11.9,1,1, 2.780, 10419.437, 424.397, 52853.105 25/01/19,09:25:27,12,08,1, 11.9,1,1, 2.780, 10419.426, 424.419, 52853.105 25/01/19,09:25:27,13,08,1, 11.9,1,1, 2.780, 10419.408, 424.396, 52853.086 25/01/19,09:25:27,14,08,1, 11.9,1,1, 2.780, 10419.418, 424.383, 52852.972 25/01/19,09:25:27,15,08,1, 11.9,1,1, 2.780, 10419.415, 424.389, 52853.041 25/01/19,09:25:27,16,08,1, 11.9,1,1, 2.780, 10419.403, 424.394, 52853.028 25/01/19,09:25:27,17,08,1, 11.9,1,1, 2.780, 10419.385, 424.391, 52852.999 25/01/19,09:25:27,18,08,1, 11.9,1,1, 2.780, 10419.387, 424.370, 52852.995 25/01/19,09:25:27,19,08,1, 11.9,1,1, 2.780, 10419.381, 424.387, 52853.072 25/01/19,09:25:28,00,08,1, 11.8,1,1, 2.781, 10419.381, 424.387, 52853.072 25/01/19,09:25:28,01,08,1, 11.8,1,1, 2.781, 10419.363, 424.367, 52853.054 25/01/19,09:25:28,02,08,1, 11.8,1,1, 2.781, 10419.333, 424.347, 52853.033 25/01/19,09:25:28,03,08,1, 11.8,1,1, 2.781, 10419.324, 424.391, 52853.144 25/01/19,09:25:28,04,08,1, 11.8,1,1, 2.781, 10419.311, 424.342, 52853.005 25/01/19,09:25:28,05,08,1, 11.8,1,1, 2.781, 10419.331, 424.395, 52853.177 25/01/19,09:25:28,06,08,1, 11.8,1,1, 2.781, 10419.317, 424.359, 52852.989 25/01/19,09:25:28,07,08,1, 11.8,1,1, 2.781, 10419.301, 424.358, 52852.975 25/01/19,09:25:28,08,08,1, 11.8,1,1, 2.781, 10419.315, 424.360, 52852.985 25/01/19,09:25:28,09,08,1, 11.8,1,1, 2.781, 10419.283, 424.357, 52853.088 25/01/19,09:25:28,10,08,1, 11.8,1,1, 2.781, 10419.305, 424.387, 52853.105 25/01/19,09:25:28,11,08,1, 11.8,1,1, 2.781, 10419.240, 424.385, 52853.086 25/01/19,09:25:28,12,08,1, 11.8,1,1, 2.781, 10419.256, 424.386, 52853.098 25/01/19,09:25:28,13,08,1, 11.8,1,1, 2.781, 10419.255, 424.376, 52853.055 25/01/19,09:25:28,14,08,1, 11.8,1,1, 2.781, 10419.237, 424.385, 52853.053 25/01/19,09:25:28,15,08,1, 11.8,1,1, 2.781, 10419.238, 424.403, 52853.113 25/01/19,09:25:28,16,08,1, 11.8,1,1, 2.781, 10419.239, 424.385, 52853.086 25/01/19,09:25:28,17,08,1, 11.8,1,1, 2.781, 10419.224, 424.398, 52853.117 25/01/19,09:25:28,18,08,1, 11.8,1,1, 2.781, 10419.206, 424.387, 52853.088 25/01/19,09:25:28,19,08,1, 11.8,1,1, 2.781, 10419.195, 424.383, 52853.086 25/01/19,09:25:29,00,08,1, 11.9,1,1, 2.784, 10419.189, 424.383, 52853.086 25/01/19,09:25:29,01,08,1, 11.9,1,1, 2.784, 10419.192, 424.378, 52853.081 25/01/19,09:25:29,02,08,1, 11.9,1,1, 2.784, 10419.194, 424.387, 52853.118 25/01/19,09:25:29,03,08,1, 11.9,1,1, 2.784, 10419.163, 424.375, 52853.093 25/01/19,09:25:29,04,08,1, 11.9,1,1, 2.784, 10419.161, 424.389, 52853.112 25/01/19,09:25:29,05,08,1, 11.9,1,1, 2.784, 10419.166, 424.386, 52853.165 25/01/19,09:25:29,06,08,1, 11.9,1,1, 2.784, 10419.143, 424.381, 52853.151 25/01/19,09:25:29,07,08,1, 11.9,1,1, 2.784, 10419.142, 424.374, 52853.120 25/01/19,09:25:29,08,08,1, 11.9,1,1, 2.784, 10419.113, 424.385, 52853.129 25/01/19,09:25:29,09,08,1, 11.9,1,1, 2.784, 10419.131, 424.416, 52853.175 25/01/19,09:25:29,10,08,1, 11.9,1,1, 2.784, 10419.126, 424.429, 52853.121 25/01/19,09:25:29,11,08,1, 11.9,1,1, 2.784, 10419.114, 424.393, 52852.982 25/01/19,09:25:29,12,08,1, 11.9,1,1, 2.784, 10419.102, 424.383, 52853.124 25/01/19,09:25:29,13,08,1, 11.9,1,1, 2.784, 10419.115, 424.412, 52853.070 25/01/19,09:25:29,14,08,1, 11.9,1,1, 2.784, 10419.105, 424.406, 52853.125 25/01/19,09:25:29,15,08,1, 11.9,1,1, 2.784, 10419.095, 424.395, 52853.094 25/01/19,09:25:29,16,08,1, 11.9,1,1, 2.784, 10419.105, 424.400, 52853.107 25/01/19,09:25:29,17,08,1, 11.9,1,1, 2.784, 10419.085, 424.423, 52853.130 25/01/19,09:25:29,18,08,1, 11.9,1,1, 2.784, 10419.064, 424.400, 52853.133 25/01/19,09:25:29,19,08,1, 11.9,1,1, 2.784, 10419.071, 424.412, 52853.162 25/01/19,09:25:30,00,08,1, 12.0,1,1, 2.780, 10419.064, 424.412, 52853.162 25/01/19,09:25:30,01,08,1, 12.0,1,1, 2.780, 10419.085, 424.400, 52853.204 25/01/19,09:25:30,02,08,1, 12.0,1,1, 2.780, 10419.039, 424.414, 52853.136 25/01/19,09:25:30,03,08,1, 12.0,1,1, 2.780, 10419.046, 424.434, 52853.209 25/01/19,09:25:30,04,08,1, 12.0,1,1, 2.780, 10419.054, 424.412, 52853.266 25/01/19,09:25:30,05,08,1, 12.0,1,1, 2.780, 10419.027, 424.414, 52853.179 25/01/19,09:25:30,06,08,1, 12.0,1,1, 2.780, 10419.032, 424.429, 52853.221 25/01/19,09:25:30,07,08,1, 12.0,1,1, 2.780, 10419.027, 424.428, 52853.226 25/01/19,09:25:30,08,08,1, 12.0,1,1, 2.780, 10419.003, 424.434, 52853.179 25/01/19,09:25:30,09,08,1, 12.0,1,1, 2.780, 10419.011, 424.424, 52853.166 25/01/19,09:25:30,10,08,1, 12.0,1,1, 2.780, 10418.977, 424.416, 52853.224 25/01/19,09:25:30,11,08,1, 12.0,1,1, 2.780, 10418.995, 424.443, 52853.244 25/01/19,09:25:30,12,08,1, 12.0,1,1, 2.780, 10418.972, 424.444, 52853.190 25/01/19,09:25:30,13,08,1, 12.0,1,1, 2.780, 10418.984, 424.450, 52853.297 25/01/19,09:25:30,14,08,1, 12.0,1,1, 2.780, 10418.961, 424.423, 52853.213 25/01/19,09:25:30,15,08,1, 12.0,1,1, 2.780, 10418.984, 424.424, 52853.147 25/01/19,09:25:30,16,08,1, 12.0,1,1, 2.780, 10418.956, 424.434, 52853.151 25/01/19,09:25:30,17,08,1, 12.0,1,1, 2.780, 10418.947, 424.428, 52853.193 25/01/19,09:25:30,18,08,1, 12.0,1,1, 2.780, 10418.952, 424.445, 52853.287 25/01/19,09:25:30,19,08,1, 12.0,1,1, 2.780, 10418.943, 424.429, 52853.211 25/01/19,09:25:31,00,09,1, 11.9,1,1, 2.785, 10418.938, 424.429, 52853.211 25/01/19,09:25:31,01,09,1, 11.9,1,1, 2.785, 10418.923, 424.430, 52853.225 25/01/19,09:25:31,02,09,1, 11.9,1,1, 2.785, 10418.928, 424.441, 52853.262 25/01/19,09:25:31,03,09,1, 11.9,1,1, 2.785, 10418.913, 424.443, 52853.219 25/01/19,09:25:31,04,09,1, 11.9,1,1, 2.785, 10418.896, 424.444, 52853.224 25/01/19,09:25:31,05,09,1, 11.9,1,1, 2.785, 10418.913, 424.444, 52853.240 25/01/19,09:25:31,06,09,1, 11.9,1,1, 2.785, 10418.892, 424.450, 52853.231 25/01/19,09:25:31,07,09,1, 11.9,1,1, 2.785, 10418.873, 424.448, 52853.266 25/01/19,09:25:31,08,09,1, 11.9,1,1, 2.785, 10418.894, 424.437, 52853.293 25/01/19,09:25:31,09,09,1, 11.9,1,1, 2.785, 10418.854, 424.453, 52853.271 25/01/19,09:25:31,10,09,1, 11.9,1,1, 2.785, 10418.842, 424.443, 52853.247 25/01/19,09:25:31,11,09,1, 11.9,1,1, 2.785, 10418.860, 424.412, 52853.236 25/01/19,09:25:31,12,09,1, 11.9,1,1, 2.785, 10418.826, 424.440, 52853.288 25/01/19,09:25:31,13,09,1, 11.9,1,1, 2.785, 10418.820, 424.453, 52853.307 25/01/19,09:25:31,14,09,1, 11.9,1,1, 2.785, 10418.813, 424.473, 52853.280 25/01/19,09:25:31,15,09,1, 11.9,1,1, 2.785, 10418.807, 424.420, 52853.252 25/01/19,09:25:31,16,09,1, 11.9,1,1, 2.785, 10418.768, 424.431, 52853.180 25/01/19,09:25:31,17,09,1, 11.9,1,1, 2.785, 10418.774, 424.447, 52853.215 25/01/19,09:25:31,18,09,1, 11.9,1,1, 2.785, 10418.786, 424.419, 52853.079 25/01/19,09:25:31,19,09,1, 11.9,1,1, 2.785, 10418.802, 424.437, 52853.214 25/01/19,09:25:32,00,09,1, 11.9,1,1, 2.777, 10418.797, 424.437, 52853.214 25/01/19,09:25:32,01,09,1, 11.9,1,1, 2.777, 10418.745, 424.430, 52853.341 25/01/19,09:25:32,02,09,1, 11.9,1,1, 2.777, 10418.723, 424.449, 52853.378 25/01/19,09:25:32,03,09,1, 11.9,1,1, 2.777, 10418.725, 424.429, 52853.386 25/01/19,09:25:32,04,09,1, 11.9,1,1, 2.777, 10418.737, 424.443, 52853.332 25/01/19,09:25:32,05,09,1, 11.9,1,1, 2.777, 10418.692, 424.425, 52853.293 25/01/19,09:25:32,06,09,1, 11.9,1,1, 2.777, 10418.705, 424.416, 52853.334 25/01/19,09:25:32,07,09,1, 11.9,1,1, 2.777, 10418.684, 424.420, 52853.284 25/01/19,09:25:32,08,09,1, 11.9,1,1, 2.777, 10418.666, 424.440, 52853.425 25/01/19,09:25:32,09,09,1, 11.9,1,1, 2.777, 10418.628, 424.448, 52853.328 25/01/19,09:25:32,10,09,1, 11.9,1,1, 2.777, 10418.655, 424.455, 52853.411 25/01/19,09:25:32,11,09,1, 11.9,1,1, 2.777, 10418.649, 424.450, 52853.319 25/01/19,09:25:32,12,09,1, 11.9,1,1, 2.777, 10418.605, 424.415, 52853.268 25/01/19,09:25:32,13,09,1, 11.9,1,1, 2.777, 10418.617, 424.437, 52853.390 25/01/19,09:25:32,14,09,1, 11.9,1,1, 2.777, 10418.615, 424.440, 52853.389 25/01/19,09:25:32,15,09,1, 11.9,1,1, 2.777, 10418.605, 424.462, 52853.404 25/01/19,09:25:32,16,09,1, 11.9,1,1, 2.777, 10418.587, 424.455, 52853.269 25/01/19,09:25:32,17,09,1, 11.9,1,1, 2.777, 10418.569, 424.452, 52853.272 25/01/19,09:25:32,18,09,1, 11.9,1,1, 2.777, 10418.568, 424.443, 52853.351 25/01/19,09:25:32,19,09,1, 11.9,1,1, 2.777, 10418.561, 424.462, 52853.276 25/01/19,09:25:33,00,08,1, 11.8,1,1, 2.778, 10418.555, 424.462, 52853.276 25/01/19,09:25:33,01,08,1, 11.8,1,1, 2.778, 10418.540, 424.424, 52853.304 25/01/19,09:25:33,02,08,1, 11.8,1,1, 2.778, 10418.561, 424.451, 52853.360 25/01/19,09:25:33,03,08,1, 11.8,1,1, 2.778, 10418.525, 424.475, 52853.310 25/01/19,09:25:33,04,08,1, 11.8,1,1, 2.778, 10418.517, 424.450, 52853.337 25/01/19,09:25:33,05,08,1, 11.8,1,1, 2.778, 10418.497, 424.446, 52853.343 25/01/19,09:25:33,06,08,1, 11.8,1,1, 2.778, 10418.507, 424.437, 52853.315 25/01/19,09:25:33,07,08,1, 11.8,1,1, 2.778, 10418.491, 424.454, 52853.352 25/01/19,09:25:33,08,08,1, 11.8,1,1, 2.778, 10418.479, 424.473, 52853.377 25/01/19,09:25:33,09,08,1, 11.8,1,1, 2.778, 10418.460, 424.471, 52853.362 25/01/19,09:25:33,10,08,1, 11.8,1,1, 2.778, 10418.469, 424.436, 52853.376 25/01/19,09:25:33,11,08,1, 11.8,1,1, 2.778, 10418.439, 424.447, 52853.333 25/01/19,09:25:33,12,08,1, 11.8,1,1, 2.778, 10418.445, 424.467, 52853.332 25/01/19,09:25:33,13,08,1, 11.8,1,1, 2.778, 10418.419, 424.462, 52853.345 25/01/19,09:25:33,14,08,1, 11.8,1,1, 2.778, 10418.413, 424.434, 52853.339 25/01/19,09:25:33,15,08,1, 11.8,1,1, 2.778, 10418.424, 424.455, 52853.344 25/01/19,09:25:33,16,08,1, 11.8,1,1, 2.778, 10418.405, 424.458, 52853.395 25/01/19,09:25:33,17,08,1, 11.8,1,1, 2.778, 10418.392, 424.434, 52853.371 25/01/19,09:25:33,18,08,1, 11.8,1,1, 2.778, 10418.370, 424.448, 52853.348 25/01/19,09:25:33,19,08,1, 11.8,1,1, 2.778, 10418.353, 424.476, 52853.397 25/01/19,09:25:34,00,08,1, 12.0,1,1, 2.785, 10418.346, 424.476, 52853.397 25/01/19,09:25:34,01,08,1, 12.0,1,1, 2.785, 10418.336, 424.481, 52853.437 25/01/19,09:25:34,02,08,1, 12.0,1,1, 2.785, 10418.331, 424.477, 52853.432 25/01/19,09:25:34,03,08,1, 12.0,1,1, 2.785, 10418.338, 424.475, 52853.410 25/01/19,09:25:34,04,08,1, 12.0,1,1, 2.785, 10418.321, 424.478, 52853.435 25/01/19,09:25:34,05,08,1, 12.0,1,1, 2.785, 10418.305, 424.459, 52853.364 25/01/19,09:25:34,06,08,1, 12.0,1,1, 2.785, 10418.312, 424.468, 52853.385 25/01/19,09:25:34,07,08,1, 12.0,1,1, 2.785, 10418.306, 424.461, 52853.363 25/01/19,09:25:34,08,08,1, 12.0,1,1, 2.785, 10418.292, 424.493, 52853.379 25/01/19,09:25:34,09,08,1, 12.0,1,1, 2.785, 10418.289, 424.473, 52853.432 25/01/19,09:25:34,10,08,1, 12.0,1,1, 2.785, 10418.283, 424.474, 52853.375 25/01/19,09:25:34,11,08,1, 12.0,1,1, 2.785, 10418.254, 424.479, 52853.427 25/01/19,09:25:34,12,08,1, 12.0,1,1, 2.785, 10418.252, 424.484, 52853.364 25/01/19,09:25:34,13,08,1, 12.0,1,1, 2.785, 10418.227, 424.483, 52853.389 25/01/19,09:25:34,14,08,1, 12.0,1,1, 2.785, 10418.243, 424.476, 52853.393 25/01/19,09:25:34,15,08,1, 12.0,1,1, 2.785, 10418.236, 424.477, 52853.428 25/01/19,09:25:34,16,08,1, 12.0,1,1, 2.785, 10418.264, 424.477, 52853.460 25/01/19,09:25:34,17,08,1, 12.0,1,1, 2.785, 10418.217, 424.487, 52853.466 25/01/19,09:25:34,18,08,1, 12.0,1,1, 2.785, 10418.222, 424.487, 52853.475 25/01/19,09:25:34,19,08,1, 12.0,1,1, 2.785, 10418.211, 424.494, 52853.431 25/01/19,09:25:35,00,08,1, 11.9,1,1, 2.786, 10418.204, 424.494, 52853.431 25/01/19,09:25:35,01,08,1, 11.9,1,1, 2.786, 10418.213, 424.486, 52853.413 25/01/19,09:25:35,02,08,1, 11.9,1,1, 2.786, 10418.197, 424.509, 52853.455 25/01/19,09:25:35,03,08,1, 11.9,1,1, 2.786, 10418.177, 424.510, 52853.396 25/01/19,09:25:35,04,08,1, 11.9,1,1, 2.786, 10418.198, 424.507, 52853.405 25/01/19,09:25:35,05,08,1, 11.9,1,1, 2.786, 10418.177, 424.507, 52853.403 25/01/19,09:25:35,06,08,1, 11.9,1,1, 2.786, 10418.187, 424.517, 52853.410 25/01/19,09:25:35,07,08,1, 11.9,1,1, 2.786, 10418.171, 424.521, 52853.477 25/01/19,09:25:35,08,08,1, 11.9,1,1, 2.786, 10418.165, 424.510, 52853.433 25/01/19,09:25:35,09,08,1, 11.9,1,1, 2.786, 10418.180, 424.522, 52853.563 25/01/19,09:25:35,10,08,1, 11.9,1,1, 2.786, 10418.177, 424.531, 52853.525 25/01/19,09:25:35,11,08,1, 11.9,1,1, 2.786, 10418.196, 424.546, 52853.567 25/01/19,09:25:35,12,08,1, 11.9,1,1, 2.786, 10418.166, 424.527, 52853.463 25/01/19,09:25:35,13,08,1, 11.9,1,1, 2.786, 10418.168, 424.527, 52853.423 25/01/19,09:25:35,14,08,1, 11.9,1,1, 2.786, 10418.137, 424.523, 52853.498 25/01/19,09:25:35,15,08,1, 11.9,1,1, 2.786, 10418.151, 424.532, 52853.438 25/01/19,09:25:35,16,08,1, 11.9,1,1, 2.786, 10418.165, 424.536, 52853.429 25/01/19,09:25:35,17,08,1, 11.9,1,1, 2.786, 10418.144, 424.533, 52853.471 25/01/19,09:25:35,18,08,1, 11.9,1,1, 2.786, 10418.148, 424.544, 52853.439 25/01/19,09:25:35,19,08,1, 11.9,1,1, 2.786, 10418.153, 424.553, 52853.502 25/01/19,09:25:36,00,08,1, 11.9,1,1, 2.779, 10418.146, 424.553, 52853.502 25/01/19,09:25:36,01,08,1, 11.9,1,1, 2.779, 10418.128, 424.553, 52853.501 25/01/19,09:25:36,02,08,1, 11.9,1,1, 2.779, 10418.077, 424.564, 52853.548 25/01/19,09:25:36,03,08,1, 11.9,1,1, 2.779, 10418.105, 424.571, 52853.548 25/01/19,09:25:36,04,08,1, 11.9,1,1, 2.779, 10418.084, 424.582, 52853.602 25/01/19,09:25:36,05,08,1, 11.9,1,1, 2.779, 10418.073, 424.586, 52853.554 25/01/19,09:25:36,06,08,1, 11.9,1,1, 2.779, 10418.083, 424.582, 52853.527 25/01/19,09:25:36,07,08,1, 11.9,1,1, 2.779, 10418.050, 424.572, 52853.570 25/01/19,09:25:36,08,08,1, 11.9,1,1, 2.779, 10418.090, 424.564, 52853.536 25/01/19,09:25:36,09,08,1, 11.9,1,1, 2.779, 10418.052, 424.568, 52853.552 25/01/19,09:25:36,10,08,1, 11.9,1,1, 2.779, 10418.070, 424.587, 52853.532 25/01/19,09:25:36,11,08,1, 11.9,1,1, 2.779, 10418.038, 424.586, 52853.600 25/01/19,09:25:36,12,08,1, 11.9,1,1, 2.779, 10418.047, 424.575, 52853.585 25/01/19,09:25:36,13,08,1, 11.9,1,1, 2.779, 10418.032, 424.574, 52853.582 25/01/19,09:25:36,14,08,1, 11.9,1,1, 2.779, 10417.988, 424.585, 52853.580 25/01/19,09:25:36,15,08,1, 11.9,1,1, 2.779, 10418.013, 424.609, 52853.629 25/01/19,09:25:36,16,08,1, 11.9,1,1, 2.779, 10418.013, 424.614, 52853.554 25/01/19,09:25:36,17,08,1, 11.9,1,1, 2.779, 10418.003, 424.600, 52853.560 25/01/19,09:25:36,18,08,1, 11.9,1,1, 2.779, 10417.993, 424.582, 52853.574 25/01/19,09:25:36,19,08,1, 11.9,1,1, 2.779, 10418.037, 424.585, 52853.680 25/01/19,09:25:37,00,08,1, 11.9,1,1, 2.782, 10418.029, 424.585, 52853.680 25/01/19,09:25:37,01,08,1, 11.9,1,1, 2.782, 10418.008, 424.604, 52853.524 25/01/19,09:25:37,02,08,1, 11.9,1,1, 2.782, 10417.980, 424.605, 52853.552 25/01/19,09:25:37,03,08,1, 11.9,1,1, 2.782, 10417.981, 424.616, 52853.639 25/01/19,09:25:37,04,08,1, 11.9,1,1, 2.782, 10417.980, 424.618, 52853.535 25/01/19,09:25:37,05,08,1, 11.9,1,1, 2.782, 10417.955, 424.628, 52853.630 25/01/19,09:25:37,06,08,1, 11.9,1,1, 2.782, 10417.960, 424.633, 52853.589 25/01/19,09:25:37,07,08,1, 11.9,1,1, 2.782, 10417.944, 424.634, 52853.625 25/01/19,09:25:37,08,08,1, 11.9,1,1, 2.782, 10417.966, 424.615, 52853.612 25/01/19,09:25:37,09,08,1, 11.9,1,1, 2.782, 10417.950, 424.621, 52853.636 25/01/19,09:25:37,10,08,1, 11.9,1,1, 2.782, 10417.939, 424.621, 52853.623 25/01/19,09:25:37,11,08,1, 11.9,1,1, 2.782, 10417.926, 424.649, 52853.689 25/01/19,09:25:37,12,08,1, 11.9,1,1, 2.782, 10417.927, 424.646, 52853.691 25/01/19,09:25:37,13,08,1, 11.9,1,1, 2.782, 10417.931, 424.614, 52853.638 25/01/19,09:25:37,14,08,1, 11.9,1,1, 2.782, 10417.932, 424.632, 52853.596 25/01/19,09:25:37,15,08,1, 11.9,1,1, 2.782, 10417.917, 424.633, 52853.576 25/01/19,09:25:37,16,08,1, 11.9,1,1, 2.782, 10417.886, 424.625, 52853.581 25/01/19,09:25:37,17,08,1, 11.9,1,1, 2.782, 10417.889, 424.634, 52853.625 25/01/19,09:25:37,18,08,1, 11.9,1,1, 2.782, 10417.879, 424.635, 52853.637 25/01/19,09:25:37,19,08,1, 11.9,1,1, 2.782, 10417.888, 424.643, 52853.660 25/01/19,09:25:38,00,08,1, 11.9,1,1, 2.779, 10417.887, 424.643, 52853.660 25/01/19,09:25:38,01,08,1, 11.9,1,1, 2.779, 10417.871, 424.621, 52853.666 25/01/19,09:25:38,02,08,1, 11.9,1,1, 2.779, 10417.858, 424.621, 52853.650 25/01/19,09:25:38,03,08,1, 11.9,1,1, 2.779, 10417.860, 424.645, 52853.631 25/01/19,09:25:38,04,08,1, 11.9,1,1, 2.779, 10417.858, 424.636, 52853.678 25/01/19,09:25:38,05,08,1, 11.9,1,1, 2.779, 10417.842, 424.656, 52853.696 25/01/19,09:25:38,06,08,1, 11.9,1,1, 2.779, 10417.841, 424.646, 52853.678 25/01/19,09:25:38,07,08,1, 11.9,1,1, 2.779, 10417.835, 424.665, 52853.679 25/01/19,09:25:38,08,08,1, 11.9,1,1, 2.779, 10417.847, 424.659, 52853.677 25/01/19,09:25:38,09,08,1, 11.9,1,1, 2.779, 10417.836, 424.639, 52853.639 25/01/19,09:25:38,10,08,1, 11.9,1,1, 2.779, 10417.850, 424.637, 52853.625 25/01/19,09:25:38,11,08,1, 11.9,1,1, 2.779, 10417.830, 424.640, 52853.645 25/01/19,09:25:38,12,08,1, 11.9,1,1, 2.779, 10417.807, 424.658, 52853.678 25/01/19,09:25:38,13,08,1, 11.9,1,1, 2.779, 10417.815, 424.633, 52853.657 25/01/19,09:25:38,14,08,1, 11.9,1,1, 2.779, 10417.755, 424.640, 52853.657 25/01/19,09:25:38,15,08,1, 11.9,1,1, 2.779, 10417.773, 424.653, 52853.654 25/01/19,09:25:38,16,08,1, 11.9,1,1, 2.779, 10417.763, 424.657, 52853.653 25/01/19,09:25:38,17,08,1, 11.9,1,1, 2.779, 10417.739, 424.653, 52853.661 25/01/19,09:25:38,18,08,1, 11.9,1,1, 2.779, 10417.748, 424.643, 52853.686 25/01/19,09:25:38,19,08,1, 11.9,1,1, 2.779, 10417.751, 424.639, 52853.670 25/01/19,09:25:39,00,08,1, 11.9,1,1, 2.778, 10417.745, 424.639, 52853.670 25/01/19,09:25:39,01,08,1, 11.9,1,1, 2.778, 10417.737, 424.654, 52853.670 25/01/19,09:25:39,02,08,1, 11.9,1,1, 2.778, 10417.734, 424.663, 52853.635 25/01/19,09:25:39,03,08,1, 11.9,1,1, 2.778, 10417.733, 424.671, 52853.652 25/01/19,09:25:39,04,08,1, 11.9,1,1, 2.778, 10417.712, 424.666, 52853.641 25/01/19,09:25:39,05,08,1, 11.9,1,1, 2.778, 10417.732, 424.669, 52853.663 25/01/19,09:25:39,06,08,1, 11.9,1,1, 2.778, 10417.712, 424.640, 52853.724 25/01/19,09:25:39,07,08,1, 11.9,1,1, 2.778, 10417.695, 424.664, 52853.737 25/01/19,09:25:39,08,08,1, 11.9,1,1, 2.778, 10417.703, 424.663, 52853.716 25/01/19,09:25:39,09,08,1, 11.9,1,1, 2.778, 10417.685, 424.676, 52853.691 25/01/19,09:25:39,10,08,1, 11.9,1,1, 2.778, 10417.679, 424.665, 52853.723 25/01/19,09:25:39,11,08,1, 11.9,1,1, 2.778, 10417.679, 424.663, 52853.704 25/01/19,09:25:39,12,08,1, 11.9,1,1, 2.778, 10417.676, 424.655, 52853.747 25/01/19,09:25:39,13,08,1, 11.9,1,1, 2.778, 10417.641, 424.640, 52853.791 25/01/19,09:25:39,14,08,1, 11.9,1,1, 2.778, 10417.651, 424.646, 52853.722 25/01/19,09:25:39,15,08,1, 11.9,1,1, 2.778, 10417.666, 424.652, 52853.729 25/01/19,09:25:39,16,08,1, 11.9,1,1, 2.778, 10417.651, 424.655, 52853.708 25/01/19,09:25:39,17,08,1, 11.9,1,1, 2.778, 10417.666, 424.656, 52853.691 25/01/19,09:25:39,18,08,1, 11.9,1,1, 2.778, 10417.641, 424.664, 52853.710 25/01/19,09:25:39,19,08,1, 11.9,1,1, 2.778, 10417.628, 424.656, 52853.699 25/01/19,09:25:40,00,09,1, 11.9,1,1, 2.778, 10417.620, 424.656, 52853.699 25/01/19,09:25:40,01,09,1, 11.9,1,1, 2.778, 10417.622, 424.680, 52853.748 25/01/19,09:25:40,02,09,1, 11.9,1,1, 2.778, 10417.597, 424.662, 52853.780 25/01/19,09:25:40,03,09,1, 11.9,1,1, 2.778, 10417.606, 424.656, 52853.758 25/01/19,09:25:40,04,09,1, 11.9,1,1, 2.778, 10417.618, 424.660, 52853.771 25/01/19,09:25:40,05,09,1, 11.9,1,1, 2.778, 10417.596, 424.675, 52853.800 25/01/19,09:25:40,06,09,1, 11.9,1,1, 2.778, 10417.597, 424.677, 52853.773 25/01/19,09:25:40,07,09,1, 11.9,1,1, 2.778, 10417.612, 424.684, 52853.833 25/01/19,09:25:40,08,09,1, 11.9,1,1, 2.778, 10417.620, 424.668, 52853.798 25/01/19,09:25:40,09,09,1, 11.9,1,1, 2.778, 10417.586, 424.668, 52853.775 25/01/19,09:25:40,10,09,1, 11.9,1,1, 2.778, 10417.597, 424.672, 52853.766 25/01/19,09:25:40,11,09,1, 11.9,1,1, 2.778, 10417.580, 424.666, 52853.798 25/01/19,09:25:40,12,09,1, 11.9,1,1, 2.778, 10417.582, 424.674, 52853.736 25/01/19,09:25:40,13,09,1, 11.9,1,1, 2.778, 10417.601, 424.668, 52853.785 25/01/19,09:25:40,14,09,1, 11.9,1,1, 2.778, 10417.529, 424.668, 52853.968 25/01/19,09:25:40,15,09,1, 11.9,1,1, 2.778, 10417.634, 424.658, 52853.833 25/01/19,09:25:40,16,09,1, 11.9,1,1, 2.778, 10417.582, 424.652, 52853.750 25/01/19,09:25:40,17,09,1, 11.9,1,1, 2.778, 10417.581, 424.687, 52853.741 25/01/19,09:25:40,18,09,1, 11.9,1,1, 2.778, 10417.558, 424.675, 52853.786 25/01/19,09:25:40,19,09,1, 11.9,1,1, 2.778, 10417.544, 424.682, 52853.806 25/01/19,09:25:41,00,08,1, 11.9,1,1, 2.781, 10417.536, 424.682, 52853.806 25/01/19,09:25:41,01,08,1, 11.9,1,1, 2.781, 10417.554, 424.696, 52853.807 25/01/19,09:25:41,02,08,1, 11.9,1,1, 2.781, 10417.562, 424.689, 52853.833 25/01/19,09:25:41,03,08,1, 11.9,1,1, 2.781, 10417.522, 424.691, 52853.806 25/01/19,09:25:41,04,08,1, 11.9,1,1, 2.781, 10417.546, 424.666, 52853.783 25/01/19,09:25:41,05,08,1, 11.9,1,1, 2.781, 10417.546, 424.654, 52853.798 25/01/19,09:25:41,06,08,1, 11.9,1,1, 2.781, 10417.510, 424.672, 52853.761 25/01/19,09:25:41,07,08,1, 11.9,1,1, 2.781, 10417.506, 424.683, 52853.814 25/01/19,09:25:41,08,08,1, 11.9,1,1, 2.781, 10417.506, 424.692, 52853.831 25/01/19,09:25:41,09,08,1, 11.9,1,1, 2.781, 10417.511, 424.678, 52853.849 25/01/19,09:25:41,10,08,1, 11.9,1,1, 2.781, 10417.498, 424.678, 52853.850 25/01/19,09:25:41,11,08,1, 11.9,1,1, 2.781, 10417.492, 424.669, 52853.817 25/01/19,09:25:41,12,08,1, 11.9,1,1, 2.781, 10417.501, 424.696, 52853.841 25/01/19,09:25:41,13,08,1, 11.9,1,1, 2.781, 10417.468, 424.654, 52853.817 25/01/19,09:25:41,14,08,1, 11.9,1,1, 2.781, 10417.479, 424.682, 52853.810 25/01/19,09:25:41,15,08,1, 11.9,1,1, 2.781, 10417.482, 424.699, 52853.842 25/01/19,09:25:41,16,08,1, 11.9,1,1, 2.781, 10417.466, 424.678, 52853.835 25/01/19,09:25:41,17,08,1, 11.9,1,1, 2.781, 10417.457, 424.687, 52853.787 25/01/19,09:25:41,18,08,1, 11.9,1,1, 2.781, 10417.471, 424.667, 52853.769 25/01/19,09:25:41,19,08,1, 11.9,1,1, 2.781, 10417.457, 424.671, 52853.789 25/01/19,09:25:42,00,08,1, 12.0,1,1, 2.779, 10417.453, 424.671, 52853.789 25/01/19,09:25:42,01,08,1, 12.0,1,1, 2.779, 10417.441, 424.685, 52853.871 25/01/19,09:25:42,02,08,1, 12.0,1,1, 2.779, 10417.434, 424.676, 52853.884 25/01/19,09:25:42,03,08,1, 12.0,1,1, 2.779, 10417.446, 424.692, 52853.877 25/01/19,09:25:42,04,08,1, 12.0,1,1, 2.779, 10417.427, 424.701, 52853.871 25/01/19,09:25:42,05,08,1, 12.0,1,1, 2.779, 10417.415, 424.693, 52853.870 25/01/19,09:25:42,06,08,1, 12.0,1,1, 2.779, 10417.426, 424.693, 52853.831 25/01/19,09:25:42,07,08,1, 12.0,1,1, 2.779, 10417.396, 424.699, 52853.828 25/01/19,09:25:42,08,08,1, 12.0,1,1, 2.779, 10417.407, 424.684, 52853.839 25/01/19,09:25:42,09,08,1, 12.0,1,1, 2.779, 10417.397, 424.693, 52853.836 25/01/19,09:25:42,10,08,1, 12.0,1,1, 2.779, 10417.380, 424.698, 52853.807 25/01/19,09:25:42,11,08,1, 12.0,1,1, 2.779, 10417.375, 424.703, 52853.823 25/01/19,09:25:42,12,08,1, 12.0,1,1, 2.779, 10417.399, 424.718, 52853.845 25/01/19,09:25:42,13,08,1, 12.0,1,1, 2.779, 10417.366, 424.699, 52853.829 25/01/19,09:25:42,14,08,1, 12.0,1,1, 2.779, 10417.379, 424.686, 52853.854 25/01/19,09:25:42,15,08,1, 12.0,1,1, 2.779, 10417.361, 424.718, 52853.921 25/01/19,09:25:42,16,08,1, 12.0,1,1, 2.779, 10417.346, 424.716, 52853.922 25/01/19,09:25:42,17,08,1, 12.0,1,1, 2.779, 10417.362, 424.715, 52853.878 25/01/19,09:25:42,18,08,1, 12.0,1,1, 2.779, 10417.350, 424.739, 52853.898 25/01/19,09:25:42,19,08,1, 12.0,1,1, 2.779, 10417.350, 424.746, 52853.825 25/01/19,09:25:43,00,08,1, 11.9,1,1, 2.782, 10417.345, 424.746, 52853.825 25/01/19,09:25:43,01,08,1, 11.9,1,1, 2.782, 10417.330, 424.745, 52853.871 25/01/19,09:25:43,02,08,1, 11.9,1,1, 2.782, 10417.368, 424.732, 52853.881 25/01/19,09:25:43,03,08,1, 11.9,1,1, 2.782, 10417.361, 424.727, 52853.841 25/01/19,09:25:43,04,08,1, 11.9,1,1, 2.782, 10417.330, 424.743, 52853.872 25/01/19,09:25:43,05,08,1, 11.9,1,1, 2.782, 10417.349, 424.743, 52853.832 25/01/19,09:25:43,06,08,1, 11.9,1,1, 2.782, 10417.325, 424.756, 52853.833 25/01/19,09:25:43,07,08,1, 11.9,1,1, 2.782, 10417.328, 424.778, 52853.877 25/01/19,09:25:43,08,08,1, 11.9,1,1, 2.782, 10417.344, 424.756, 52853.953 25/01/19,09:25:43,09,08,1, 11.9,1,1, 2.782, 10417.320, 424.799, 52853.888 25/01/19,09:25:43,10,08,1, 11.9,1,1, 2.782, 10417.354, 424.770, 52853.911 25/01/19,09:25:43,11,08,1, 11.9,1,1, 2.782, 10417.298, 424.777, 52853.993 25/01/19,09:25:43,12,08,1, 11.9,1,1, 2.782, 10417.325, 424.778, 52853.857 25/01/19,09:25:43,13,08,1, 11.9,1,1, 2.782, 10417.322, 424.756, 52853.881 25/01/19,09:25:43,14,08,1, 11.9,1,1, 2.782, 10417.313, 424.751, 52853.846 25/01/19,09:25:43,15,08,1, 11.9,1,1, 2.782, 10417.307, 424.763, 52853.876 25/01/19,09:25:43,16,08,1, 11.9,1,1, 2.782, 10417.290, 424.773, 52853.816 25/01/19,09:25:43,17,08,1, 11.9,1,1, 2.782, 10417.280, 424.803, 52853.867 25/01/19,09:25:43,18,08,1, 11.9,1,1, 2.782, 10417.293, 424.787, 52853.867 25/01/19,09:25:43,19,08,1, 11.9,1,1, 2.782, 10417.296, 424.788, 52853.932 25/01/19,09:25:44,00,09,1, 11.9,1,1, 2.777, 10417.295, 424.788, 52853.932 25/01/19,09:25:44,01,09,1, 11.9,1,1, 2.777, 10417.275, 424.812, 52853.874 25/01/19,09:25:44,02,09,1, 11.9,1,1, 2.777, 10417.283, 424.816, 52853.936 25/01/19,09:25:44,03,09,1, 11.9,1,1, 2.777, 10417.271, 424.786, 52853.910 25/01/19,09:25:44,04,09,1, 11.9,1,1, 2.777, 10417.294, 424.799, 52853.972 25/01/19,09:25:44,05,09,1, 11.9,1,1, 2.777, 10417.270, 424.818, 52853.933 25/01/19,09:25:44,06,09,1, 11.9,1,1, 2.777, 10417.277, 424.791, 52853.896 25/01/19,09:25:44,07,09,1, 11.9,1,1, 2.777, 10417.271, 424.806, 52853.945 25/01/19,09:25:44,08,09,1, 11.9,1,1, 2.777, 10417.270, 424.797, 52853.858 25/01/19,09:25:44,09,09,1, 11.9,1,1, 2.777, 10417.250, 424.837, 52853.955 25/01/19,09:25:44,10,09,1, 11.9,1,1, 2.777, 10417.243, 424.817, 52853.943 25/01/19,09:25:44,11,09,1, 11.9,1,1, 2.777, 10417.256, 424.830, 52853.893 25/01/19,09:25:44,12,09,1, 11.9,1,1, 2.777, 10417.251, 424.799, 52853.844 25/01/19,09:25:44,13,09,1, 11.9,1,1, 2.777, 10417.227, 424.827, 52853.874 25/01/19,09:25:44,14,09,1, 11.9,1,1, 2.777, 10417.207, 424.852, 52853.950 25/01/19,09:25:44,15,09,1, 11.9,1,1, 2.777, 10417.226, 424.843, 52853.988 25/01/19,09:25:44,16,09,1, 11.9,1,1, 2.777, 10417.226, 424.850, 52853.985 25/01/19,09:25:44,17,09,1, 11.9,1,1, 2.777, 10417.209, 424.826, 52853.969 25/01/19,09:25:44,18,09,1, 11.9,1,1, 2.777, 10417.197, 424.841, 52853.926 25/01/19,09:25:44,19,09,1, 11.9,1,1, 2.777, 10417.234, 424.833, 52853.899 25/01/19,09:25:45,00,08,1, 12.0,1,1, 2.779, 10417.228, 424.833, 52853.899 25/01/19,09:25:45,01,08,1, 12.0,1,1, 2.779, 10417.191, 424.836, 52853.856 25/01/19,09:25:45,02,08,1, 12.0,1,1, 2.779, 10417.206, 424.842, 52853.863 25/01/19,09:25:45,03,08,1, 12.0,1,1, 2.779, 10417.187, 424.860, 52853.878 25/01/19,09:25:45,04,08,1, 12.0,1,1, 2.779, 10417.218, 424.877, 52853.888 25/01/19,09:25:45,05,08,1, 12.0,1,1, 2.779, 10417.202, 424.884, 52853.946 25/01/19,09:25:45,06,08,1, 12.0,1,1, 2.779, 10417.182, 424.869, 52853.883 25/01/19,09:25:45,07,08,1, 12.0,1,1, 2.779, 10417.207, 424.868, 52853.971 25/01/19,09:25:45,08,08,1, 12.0,1,1, 2.779, 10417.188, 424.879, 52853.928 25/01/19,09:25:45,09,08,1, 12.0,1,1, 2.779, 10417.171, 424.867, 52854.009 25/01/19,09:25:45,10,08,1, 12.0,1,1, 2.779, 10417.181, 424.871, 52853.972 25/01/19,09:25:45,11,08,1, 12.0,1,1, 2.779, 10417.173, 424.876, 52853.978 25/01/19,09:25:45,12,08,1, 12.0,1,1, 2.779, 10417.190, 424.843, 52853.927 25/01/19,09:25:45,13,08,1, 12.0,1,1, 2.779, 10417.169, 424.874, 52854.028 25/01/19,09:25:45,14,08,1, 12.0,1,1, 2.779, 10417.157, 424.908, 52853.954 25/01/19,09:25:45,15,08,1, 12.0,1,1, 2.779, 10417.163, 424.897, 52853.891 25/01/19,09:25:45,16,08,1, 12.0,1,1, 2.779, 10417.176, 424.892, 52853.968 25/01/19,09:25:45,17,08,1, 12.0,1,1, 2.779, 10417.172, 424.887, 52853.972 25/01/19,09:25:45,18,08,1, 12.0,1,1, 2.779, 10417.183, 424.909, 52853.933 25/01/19,09:25:45,19,08,1, 12.0,1,1, 2.779, 10417.142, 424.919, 52854.037 25/01/19,09:25:46,00,08,1, 11.9,1,1, 2.781, 10417.136, 424.919, 52854.037 25/01/19,09:25:46,01,08,1, 11.9,1,1, 2.781, 10417.161, 424.910, 52853.973 25/01/19,09:25:46,02,08,1, 11.9,1,1, 2.781, 10417.135, 424.937, 52853.995 25/01/19,09:25:46,03,08,1, 11.9,1,1, 2.781, 10417.143, 424.929, 52853.973 25/01/19,09:25:46,04,08,1, 11.9,1,1, 2.781, 10417.141, 424.953, 52853.979 25/01/19,09:25:46,05,08,1, 11.9,1,1, 2.781, 10417.116, 424.964, 52854.024 25/01/19,09:25:46,06,08,1, 11.9,1,1, 2.781, 10417.146, 424.958, 52853.956 25/01/19,09:25:46,07,08,1, 11.9,1,1, 2.781, 10417.127, 424.966, 52854.055 25/01/19,09:25:46,08,08,1, 11.9,1,1, 2.781, 10417.119, 424.966, 52853.925 25/01/19,09:25:46,09,08,1, 11.9,1,1, 2.781, 10417.130, 424.964, 52853.966 25/01/19,09:25:46,10,08,1, 11.9,1,1, 2.781, 10417.111, 424.950, 52854.005 25/01/19,09:25:46,11,08,1, 11.9,1,1, 2.781, 10417.104, 424.975, 52854.040 25/01/19,09:25:46,12,08,1, 11.9,1,1, 2.781, 10417.105, 424.982, 52854.083 25/01/19,09:25:46,13,08,1, 11.9,1,1, 2.781, 10417.110, 424.971, 52854.028 25/01/19,09:25:46,14,08,1, 11.9,1,1, 2.781, 10417.094, 424.984, 52854.000 25/01/19,09:25:46,15,08,1, 11.9,1,1, 2.781, 10417.102, 424.978, 52854.000 25/01/19,09:25:46,16,08,1, 11.9,1,1, 2.781, 10417.073, 424.973, 52853.980 25/01/19,09:25:46,17,08,1, 11.9,1,1, 2.781, 10417.058, 424.995, 52854.139 25/01/19,09:25:46,18,08,1, 11.9,1,1, 2.781, 10417.084, 424.990, 52854.039 25/01/19,09:25:46,19,08,1, 11.9,1,1, 2.781, 10417.077, 425.004, 52854.117 25/01/19,09:25:47,00,08,1, 11.9,1,1, 2.775, 10417.069, 425.004, 52854.117 25/01/19,09:25:47,01,08,1, 11.9,1,1, 2.775, 10417.069, 425.017, 52853.959 25/01/19,09:25:47,02,08,1, 11.9,1,1, 2.775, 10417.033, 424.988, 52853.952 25/01/19,09:25:47,03,08,1, 11.9,1,1, 2.775, 10417.047, 424.994, 52853.967 25/01/19,09:25:47,04,08,1, 11.9,1,1, 2.775, 10417.055, 424.997, 52854.071 25/01/19,09:25:47,05,08,1, 11.9,1,1, 2.775, 10417.021, 425.010, 52853.979 25/01/19,09:25:47,06,08,1, 11.9,1,1, 2.775, 10417.043, 425.028, 52854.044 25/01/19,09:25:47,07,08,1, 11.9,1,1, 2.775, 10417.036, 425.015, 52854.055 25/01/19,09:25:47,08,08,1, 11.9,1,1, 2.775, 10417.051, 425.005, 52853.762 25/01/19,09:25:47,09,08,1, 11.9,1,1, 2.775, 10417.003, 425.050, 52854.058 25/01/19,09:25:47,10,08,1, 11.9,1,1, 2.775, 10417.016, 425.055, 52854.064 25/01/19,09:25:47,11,08,1, 11.9,1,1, 2.775, 10417.015, 425.027, 52854.047 25/01/19,09:25:47,12,08,1, 11.9,1,1, 2.775, 10417.013, 425.035, 52854.038 25/01/19,09:25:47,13,08,1, 11.9,1,1, 2.775, 10417.015, 425.037, 52854.074 25/01/19,09:25:47,14,08,1, 11.9,1,1, 2.775, 10416.986, 425.061, 52854.059 25/01/19,09:25:47,15,08,1, 11.9,1,1, 2.775, 10416.989, 425.052, 52854.031 25/01/19,09:25:47,16,08,1, 11.9,1,1, 2.775, 10416.988, 425.044, 52854.007 25/01/19,09:25:47,17,08,1, 11.9,1,1, 2.775, 10416.995, 425.052, 52853.967 25/01/19,09:25:47,18,08,1, 11.9,1,1, 2.775, 10416.976, 425.075, 52854.057 25/01/19,09:25:47,19,08,1, 11.9,1,1, 2.775, 10416.978, 425.015, 52854.028 25/01/19,09:25:48,00,08,1, 11.9,1,1, 2.779, 10416.977, 425.015, 52854.028 25/01/19,09:25:48,01,08,1, 11.9,1,1, 2.779, 10416.966, 425.072, 52854.127 25/01/19,09:25:48,02,08,1, 11.9,1,1, 2.779, 10416.971, 425.046, 52854.008 25/01/19,09:25:48,03,08,1, 11.9,1,1, 2.779, 10416.949, 425.065, 52854.056 25/01/19,09:25:48,04,08,1, 11.9,1,1, 2.779, 10416.964, 425.037, 52854.030 25/01/19,09:25:48,05,08,1, 11.9,1,1, 2.779, 10416.950, 425.056, 52854.038 25/01/19,09:25:48,06,08,1, 11.9,1,1, 2.779, 10416.945, 425.078, 52854.081 25/01/19,09:25:48,07,08,1, 11.9,1,1, 2.779, 10416.934, 425.058, 52854.033 25/01/19,09:25:48,08,08,1, 11.9,1,1, 2.779, 10416.939, 425.085, 52854.027 25/01/19,09:25:48,09,08,1, 11.9,1,1, 2.779, 10416.941, 425.077, 52854.061 25/01/19,09:25:48,10,08,1, 11.9,1,1, 2.779, 10416.957, 425.066, 52854.052 25/01/19,09:25:48,11,08,1, 11.9,1,1, 2.779, 10416.913, 425.063, 52853.996 25/01/19,09:25:48,12,08,1, 11.9,1,1, 2.779, 10416.928, 425.058, 52854.032 25/01/19,09:25:48,13,08,1, 11.9,1,1, 2.779, 10416.936, 425.085, 52854.045 25/01/19,09:25:48,14,08,1, 11.9,1,1, 2.779, 10416.912, 425.085, 52854.061 25/01/19,09:25:48,15,08,1, 11.9,1,1, 2.779, 10416.905, 425.099, 52854.109 25/01/19,09:25:48,16,08,1, 11.9,1,1, 2.779, 10416.905, 425.069, 52853.982 25/01/19,09:25:48,17,08,1, 11.9,1,1, 2.779, 10416.927, 425.096, 52854.066 25/01/19,09:25:48,18,08,1, 11.9,1,1, 2.779, 10416.881, 425.090, 52854.007 25/01/19,09:25:48,19,08,1, 11.9,1,1, 2.779, 10416.903, 425.102, 52854.124 25/01/19,09:25:49,00,09,1, 11.9,1,1, 2.781, 10416.902, 425.102, 52854.124 25/01/19,09:25:49,01,09,1, 11.9,1,1, 2.781, 10416.871, 425.104, 52854.104 25/01/19,09:25:49,02,09,1, 11.9,1,1, 2.781, 10416.859, 425.109, 52854.079 25/01/19,09:25:49,03,09,1, 11.9,1,1, 2.781, 10416.871, 425.103, 52854.088 25/01/19,09:25:49,04,09,1, 11.9,1,1, 2.781, 10416.909, 425.102, 52854.018 25/01/19,09:25:49,05,09,1, 11.9,1,1, 2.781, 10416.864, 425.100, 52854.069 25/01/19,09:25:49,06,09,1, 11.9,1,1, 2.781, 10416.858, 425.116, 52854.133 25/01/19,09:25:49,07,09,1, 11.9,1,1, 2.781, 10416.874, 425.111, 52854.124 25/01/19,09:25:49,08,09,1, 11.9,1,1, 2.781, 10416.862, 425.115, 52854.158 25/01/19,09:25:49,09,09,1, 11.9,1,1, 2.781, 10416.844, 425.127, 52854.185 25/01/19,09:25:49,10,09,1, 11.9,1,1, 2.781, 10416.862, 425.136, 52854.117 25/01/19,09:25:49,11,09,1, 11.9,1,1, 2.781, 10416.858, 425.129, 52854.073 25/01/19,09:25:49,12,09,1, 11.9,1,1, 2.781, 10416.836, 425.151, 52854.118 25/01/19,09:25:49,13,09,1, 11.9,1,1, 2.781, 10416.869, 425.153, 52854.120 25/01/19,09:25:49,14,09,1, 11.9,1,1, 2.781, 10416.856, 425.149, 52854.114 25/01/19,09:25:49,15,09,1, 11.9,1,1, 2.781, 10416.846, 425.117, 52854.108 25/01/19,09:25:49,16,09,1, 11.9,1,1, 2.781, 10416.845, 425.125, 52854.101 25/01/19,09:25:49,17,09,1, 11.9,1,1, 2.781, 10416.856, 425.109, 52854.066 25/01/19,09:25:49,18,09,1, 11.9,1,1, 2.781, 10416.823, 425.130, 52854.053 25/01/19,09:25:49,19,09,1, 11.9,1,1, 2.781, 10416.832, 425.139, 52854.146 25/01/19,09:25:50,00,09,1, 11.9,1,1, 2.778, 10416.827, 425.139, 52854.146 25/01/19,09:25:50,01,09,1, 11.9,1,1, 2.778, 10416.814, 425.129, 52854.112 25/01/19,09:25:50,02,09,1, 11.9,1,1, 2.778, 10416.807, 425.134, 52854.220 25/01/19,09:25:50,03,09,1, 11.9,1,1, 2.778, 10416.804, 425.160, 52854.180 25/01/19,09:25:50,04,09,1, 11.9,1,1, 2.778, 10416.801, 425.145, 52854.107 25/01/19,09:25:50,05,09,1, 11.9,1,1, 2.778, 10416.800, 425.165, 52854.099 25/01/19,09:25:50,06,09,1, 11.9,1,1, 2.778, 10416.812, 425.160, 52854.091 25/01/19,09:25:50,07,09,1, 11.9,1,1, 2.778, 10416.817, 425.172, 52854.113 25/01/19,09:25:50,08,09,1, 11.9,1,1, 2.778, 10416.809, 425.168, 52854.156 25/01/19,09:25:50,09,09,1, 11.9,1,1, 2.778, 10416.793, 425.167, 52854.161 25/01/19,09:25:50,10,09,1, 11.9,1,1, 2.778, 10416.789, 425.174, 52854.088 25/01/19,09:25:50,11,09,1, 11.9,1,1, 2.778, 10416.808, 425.171, 52854.097 25/01/19,09:25:50,12,09,1, 11.9,1,1, 2.778, 10416.814, 425.179, 52854.091 25/01/19,09:25:50,13,09,1, 11.9,1,1, 2.778, 10416.794, 425.165, 52854.176 25/01/19,09:25:50,14,09,1, 11.9,1,1, 2.778, 10416.792, 425.199, 52854.136 25/01/19,09:25:50,15,09,1, 11.9,1,1, 2.778, 10416.807, 425.193, 52854.226 25/01/19,09:25:50,16,09,1, 11.9,1,1, 2.778, 10416.800, 425.200, 52854.209 25/01/19,09:25:50,17,09,1, 11.9,1,1, 2.778, 10416.770, 425.182, 52854.185 25/01/19,09:25:50,18,09,1, 11.9,1,1, 2.778, 10416.798, 425.198, 52854.192 25/01/19,09:25:50,19,09,1, 11.9,1,1, 2.778, 10416.809, 425.174, 52854.114 25/01/19,09:25:51,00,08,1, 11.9,1,1, 2.777, 10416.802, 425.174, 52854.114 25/01/19,09:25:51,01,08,1, 11.9,1,1, 2.777, 10416.785, 425.197, 52854.183 25/01/19,09:25:51,02,08,1, 11.9,1,1, 2.777, 10416.791, 425.191, 52854.168 25/01/19,09:25:51,03,08,1, 11.9,1,1, 2.777, 10416.777, 425.206, 52854.153 25/01/19,09:25:51,04,08,1, 11.9,1,1, 2.777, 10416.777, 425.210, 52854.139 25/01/19,09:25:51,05,08,1, 11.9,1,1, 2.777, 10416.775, 425.201, 52854.181 25/01/19,09:25:51,06,08,1, 11.9,1,1, 2.777, 10416.796, 425.184, 52854.217 25/01/19,09:25:51,07,08,1, 11.9,1,1, 2.777, 10416.770, 425.197, 52854.170 25/01/19,09:25:51,08,08,1, 11.9,1,1, 2.777, 10416.789, 425.204, 52854.230 25/01/19,09:25:51,09,08,1, 11.9,1,1, 2.777, 10416.787, 425.185, 52854.257 25/01/19,09:25:51,10,08,1, 11.9,1,1, 2.777, 10416.752, 425.197, 52854.212 25/01/19,09:25:51,11,08,1, 11.9,1,1, 2.777, 10416.772, 425.177, 52854.182 25/01/19,09:25:51,12,08,1, 11.9,1,1, 2.777, 10416.761, 425.200, 52854.182 25/01/19,09:25:51,13,08,1, 11.9,1,1, 2.777, 10416.777, 425.221, 52854.186 25/01/19,09:25:51,14,08,1, 11.9,1,1, 2.777, 10416.735, 425.189, 52854.172 25/01/19,09:25:51,15,08,1, 11.9,1,1, 2.777, 10416.752, 425.200, 52854.177 25/01/19,09:25:51,16,08,1, 11.9,1,1, 2.777, 10416.759, 425.196, 52854.234 25/01/19,09:25:51,17,08,1, 11.9,1,1, 2.777, 10416.783, 425.178, 52854.111 25/01/19,09:25:51,18,08,1, 11.9,1,1, 2.777, 10416.759, 425.194, 52854.119 25/01/19,09:25:51,19,08,1, 11.9,1,1, 2.777, 10416.771, 425.163, 52854.169 25/01/19,09:25:52,00,09,1, 11.9,1,1, 2.778, 10416.769, 425.163, 52854.169 25/01/19,09:25:52,01,09,1, 11.9,1,1, 2.778, 10416.745, 425.192, 52854.212 25/01/19,09:25:52,02,09,1, 11.9,1,1, 2.778, 10416.723, 425.155, 52854.242 25/01/19,09:25:52,03,09,1, 11.9,1,1, 2.778, 10416.734, 425.178, 52854.279 25/01/19,09:25:52,04,09,1, 11.9,1,1, 2.778, 10416.758, 425.186, 52854.217 25/01/19,09:25:52,05,09,1, 11.9,1,1, 2.778, 10416.727, 425.179, 52854.219 25/01/19,09:25:52,06,09,1, 11.9,1,1, 2.778, 10416.732, 425.179, 52854.174 25/01/19,09:25:52,07,09,1, 11.9,1,1, 2.778, 10416.734, 425.173, 52854.185 25/01/19,09:25:52,08,09,1, 11.9,1,1, 2.778, 10416.729, 425.180, 52854.140 25/01/19,09:25:52,09,09,1, 11.9,1,1, 2.778, 10416.730, 425.191, 52854.116 25/01/19,09:25:52,10,09,1, 11.9,1,1, 2.778, 10416.732, 425.185, 52854.141 25/01/19,09:25:52,11,09,1, 11.9,1,1, 2.778, 10416.727, 425.157, 52854.157 25/01/19,09:25:52,12,09,1, 11.9,1,1, 2.778, 10416.717, 425.185, 52854.175 25/01/19,09:25:52,13,09,1, 11.9,1,1, 2.778, 10416.706, 425.186, 52854.205 25/01/19,09:25:52,14,09,1, 11.9,1,1, 2.778, 10416.695, 425.159, 52854.243 25/01/19,09:25:52,15,09,1, 11.9,1,1, 2.778, 10416.710, 425.163, 52854.259 25/01/19,09:25:52,16,09,1, 11.9,1,1, 2.778, 10416.719, 425.180, 52854.271 25/01/19,09:25:52,17,09,1, 11.9,1,1, 2.778, 10416.696, 425.141, 52854.188 25/01/19,09:25:52,18,09,1, 11.9,1,1, 2.778, 10416.714, 425.154, 52854.268 25/01/19,09:25:52,19,09,1, 11.9,1,1, 2.778, 10416.692, 425.136, 52854.188 25/01/19,09:25:53,00,09,1, 11.9,1,1, 2.777, 10416.685, 425.136, 52854.188 25/01/19,09:25:53,01,09,1, 11.9,1,1, 2.777, 10416.706, 425.137, 52854.165 25/01/19,09:25:53,02,09,1, 11.9,1,1, 2.777, 10416.692, 425.146, 52854.229 25/01/19,09:25:53,03,09,1, 11.9,1,1, 2.777, 10416.705, 425.120, 52854.249 25/01/19,09:25:53,04,09,1, 11.9,1,1, 2.777, 10416.716, 425.137, 52854.201 25/01/19,09:25:53,05,09,1, 11.9,1,1, 2.777, 10416.687, 425.135, 52854.228 25/01/19,09:25:53,06,09,1, 11.9,1,1, 2.777, 10416.705, 425.144, 52854.211 25/01/19,09:25:53,07,09,1, 11.9,1,1, 2.777, 10416.690, 425.127, 52854.226 25/01/19,09:25:53,08,09,1, 11.9,1,1, 2.777, 10416.685, 425.129, 52854.225 25/01/19,09:25:53,09,09,1, 11.9,1,1, 2.777, 10416.679, 425.131, 52854.252 25/01/19,09:25:53,10,09,1, 11.9,1,1, 2.777, 10416.686, 425.119, 52854.239 25/01/19,09:25:53,11,09,1, 11.9,1,1, 2.777, 10416.682, 425.138, 52854.494 25/01/19,09:25:53,12,09,1, 11.9,1,1, 2.777, 10416.678, 425.103, 52854.157 25/01/19,09:25:53,13,09,1, 11.9,1,1, 2.777, 10416.637, 425.151, 52854.222 25/01/19,09:25:53,14,09,1, 11.9,1,1, 2.777, 10416.646, 425.124, 52854.219 25/01/19,09:25:53,15,09,1, 11.9,1,1, 2.777, 10416.671, 425.106, 52854.202 25/01/19,09:25:53,16,09,1, 11.9,1,1, 2.777, 10416.655, 425.114, 52854.221 25/01/19,09:25:53,17,09,1, 11.9,1,1, 2.777, 10416.670, 425.100, 52854.232 25/01/19,09:25:53,18,09,1, 11.9,1,1, 2.777, 10416.662, 425.128, 52854.228 25/01/19,09:25:53,19,09,1, 11.9,1,1, 2.777, 10416.680, 425.115, 52854.265 25/01/19,09:25:54,00,09,1, 11.9,1,1, 2.775, 10416.677, 425.115, 52854.265 25/01/19,09:25:54,01,09,1, 11.9,1,1, 2.775, 10416.636, 425.105, 52854.227 25/01/19,09:25:54,02,09,1, 11.9,1,1, 2.775, 10416.643, 425.112, 52854.234 25/01/19,09:25:54,03,09,1, 11.9,1,1, 2.775, 10416.670, 425.113, 52854.222 25/01/19,09:25:54,04,09,1, 11.9,1,1, 2.775, 10416.663, 425.076, 52854.248 25/01/19,09:25:54,05,09,1, 11.9,1,1, 2.775, 10416.659, 425.079, 52854.280 25/01/19,09:25:54,06,09,1, 11.9,1,1, 2.775, 10416.673, 425.097, 52854.273 25/01/19,09:25:54,07,09,1, 11.9,1,1, 2.775, 10416.670, 425.113, 52854.203 25/01/19,09:25:54,08,09,1, 11.9,1,1, 2.775, 10416.621, 425.098, 52854.234 25/01/19,09:25:54,09,09,1, 11.9,1,1, 2.775, 10416.642, 425.074, 52854.201 25/01/19,09:25:54,10,09,1, 11.9,1,1, 2.775, 10416.640, 425.107, 52854.267 25/01/19,09:25:54,11,09,1, 11.9,1,1, 2.775, 10416.626, 425.093, 52854.240 25/01/19,09:25:54,12,09,1, 11.9,1,1, 2.775, 10416.650, 425.091, 52854.299 25/01/19,09:25:54,13,09,1, 11.9,1,1, 2.775, 10416.627, 425.064, 52854.187 25/01/19,09:25:54,14,09,1, 11.9,1,1, 2.775, 10416.627, 425.069, 52854.206 25/01/19,09:25:54,15,09,1, 11.9,1,1, 2.775, 10416.604, 425.078, 52854.256 25/01/19,09:25:54,16,09,1, 11.9,1,1, 2.775, 10416.623, 425.064, 52854.232 25/01/19,09:25:54,17,09,1, 11.9,1,1, 2.775, 10416.630, 425.070, 52854.327 25/01/19,09:25:54,18,09,1, 11.9,1,1, 2.775, 10416.626, 425.083, 52854.296 25/01/19,09:25:54,19,09,1, 11.9,1,1, 2.775, 10416.585, 425.050, 52854.269 25/01/19,09:25:55,00,09,1, 11.9,1,1, 2.777, 10416.585, 425.050, 52854.269 25/01/19,09:25:55,01,09,1, 11.9,1,1, 2.777, 10416.615, 425.035, 52854.246 25/01/19,09:25:55,02,09,1, 11.9,1,1, 2.777, 10416.579, 425.044, 52854.184 25/01/19,09:25:55,03,09,1, 11.9,1,1, 2.777, 10416.592, 425.057, 52854.223 25/01/19,09:25:55,04,09,1, 11.9,1,1, 2.777, 10416.589, 425.040, 52854.299 25/01/19,09:25:55,05,09,1, 11.9,1,1, 2.777, 10416.580, 425.032, 52854.216 25/01/19,09:25:55,06,09,1, 11.9,1,1, 2.777, 10416.579, 425.037, 52854.282 25/01/19,09:25:55,07,09,1, 11.9,1,1, 2.777, 10416.595, 425.037, 52854.220 25/01/19,09:25:55,08,09,1, 11.9,1,1, 2.777, 10416.591, 425.041, 52854.310 25/01/19,09:25:55,09,09,1, 11.9,1,1, 2.777, 10416.575, 425.000, 52854.254 25/01/19,09:25:55,10,09,1, 11.9,1,1, 2.777, 10416.573, 425.024, 52854.335 25/01/19,09:25:55,11,09,1, 11.9,1,1, 2.777, 10416.558, 425.032, 52854.276 25/01/19,09:25:55,12,09,1, 11.9,1,1, 2.777, 10416.579, 425.026, 52854.315 25/01/19,09:25:55,13,09,1, 11.9,1,1, 2.777, 10416.581, 425.015, 52854.346 25/01/19,09:25:55,14,09,1, 11.9,1,1, 2.777, 10416.576, 425.015, 52854.289 25/01/19,09:25:55,15,09,1, 11.9,1,1, 2.777, 10416.544, 424.988, 52854.176 25/01/19,09:25:55,16,09,1, 11.9,1,1, 2.777, 10416.577, 425.015, 52854.236 25/01/19,09:25:55,17,09,1, 11.9,1,1, 2.777, 10416.590, 425.009, 52854.286 25/01/19,09:25:55,18,09,1, 11.9,1,1, 2.777, 10416.564, 425.008, 52854.375 25/01/19,09:25:55,19,09,1, 11.9,1,1, 2.777, 10416.561, 425.012, 52854.263 25/01/19,09:25:56,00,08,1, 11.9,1,1, 2.779, 10416.560, 425.012, 52854.263 25/01/19,09:25:56,01,08,1, 11.9,1,1, 2.779, 10416.557, 425.018, 52854.346 25/01/19,09:25:56,02,08,1, 11.9,1,1, 2.779, 10416.582, 425.007, 52854.232 25/01/19,09:25:56,03,08,1, 11.9,1,1, 2.779, 10416.558, 424.984, 52854.253 25/01/19,09:25:56,04,08,1, 11.9,1,1, 2.779, 10416.588, 424.991, 52854.302 25/01/19,09:25:56,05,08,1, 11.9,1,1, 2.779, 10416.574, 424.979, 52854.314 25/01/19,09:25:56,06,08,1, 11.9,1,1, 2.779, 10416.561, 424.983, 52854.315 25/01/19,09:25:56,07,08,1, 11.9,1,1, 2.779, 10416.552, 424.973, 52854.242 25/01/19,09:25:56,08,08,1, 11.9,1,1, 2.779, 10416.575, 424.980, 52854.289 25/01/19,09:25:56,09,08,1, 11.9,1,1, 2.779, 10416.554, 425.004, 52854.256 25/01/19,09:25:56,10,08,1, 11.9,1,1, 2.779, 10416.559, 424.996, 52854.272 25/01/19,09:25:56,11,08,1, 11.9,1,1, 2.779, 10416.537, 424.993, 52854.342 25/01/19,09:25:56,12,08,1, 11.9,1,1, 2.779, 10416.560, 424.977, 52854.239 25/01/19,09:25:56,13,08,1, 11.9,1,1, 2.779, 10416.542, 424.994, 52854.381 25/01/19,09:25:56,14,08,1, 11.9,1,1, 2.779, 10416.547, 425.009, 52854.336 25/01/19,09:25:56,15,08,1, 11.9,1,1, 2.779, 10416.545, 424.969, 52854.370 25/01/19,09:25:56,16,08,1, 11.9,1,1, 2.779, 10416.538, 424.999, 52854.293 25/01/19,09:25:56,17,08,1, 11.9,1,1, 2.779, 10416.529, 424.972, 52854.271 25/01/19,09:25:56,18,08,1, 11.9,1,1, 2.779, 10416.540, 424.980, 52854.298 25/01/19,09:25:56,19,08,1, 11.9,1,1, 2.779, 10416.542, 424.972, 52854.331 25/01/19,09:25:57,00,08,1, 11.9,1,1, 2.780, 10416.535, 424.972, 52854.331 25/01/19,09:25:57,01,08,1, 11.9,1,1, 2.780, 10416.538, 424.966, 52854.326 25/01/19,09:25:57,02,08,1, 11.9,1,1, 2.780, 10416.570, 424.959, 52854.092 25/01/19,09:25:57,03,08,1, 11.9,1,1, 2.780, 10416.510, 424.966, 52854.371 25/01/19,09:25:57,04,08,1, 11.9,1,1, 2.780, 10416.529, 424.987, 52854.304 25/01/19,09:25:57,05,08,1, 11.9,1,1, 2.780, 10416.538, 424.983, 52854.414 25/01/19,09:25:57,06,08,1, 11.9,1,1, 2.780, 10416.504, 424.954, 52854.352 25/01/19,09:25:57,07,08,1, 11.9,1,1, 2.780, 10416.522, 424.979, 52854.426 25/01/19,09:25:57,08,08,1, 11.9,1,1, 2.780, 10416.507, 424.956, 52854.370 25/01/19,09:25:57,09,08,1, 11.9,1,1, 2.780, 10416.512, 424.970, 52854.416 25/01/19,09:25:57,10,08,1, 11.9,1,1, 2.780, 10416.535, 424.971, 52854.345 25/01/19,09:25:57,11,08,1, 11.9,1,1, 2.780, 10416.515, 424.948, 52854.340 25/01/19,09:25:57,12,08,1, 11.9,1,1, 2.780, 10416.525, 424.960, 52854.425 25/01/19,09:25:57,13,08,1, 11.9,1,1, 2.780, 10416.512, 424.957, 52854.421 25/01/19,09:25:57,14,08,1, 11.9,1,1, 2.780, 10416.499, 424.976, 52854.430 25/01/19,09:25:57,15,08,1, 11.9,1,1, 2.780, 10416.474, 424.982, 52854.424 25/01/19,09:25:57,16,08,1, 11.9,1,1, 2.780, 10416.485, 424.958, 52854.400 25/01/19,09:25:57,17,08,1, 11.9,1,1, 2.780, 10416.473, 424.992, 52854.356 25/01/19,09:25:57,18,08,1, 11.9,1,1, 2.780, 10416.441, 424.959, 52854.429 25/01/19,09:25:57,19,08,1, 11.9,1,1, 2.780, 10416.441, 424.956, 52854.400 25/01/19,09:25:58,00,07,1, 11.9,1,1, 2.783, 10416.435, 424.956, 52854.400 25/01/19,09:25:58,01,07,1, 11.9,1,1, 2.783, 10416.469, 424.953, 52854.388 25/01/19,09:25:58,02,07,1, 11.9,1,1, 2.783, 10416.449, 424.949, 52854.472 25/01/19,09:25:58,03,07,1, 11.9,1,1, 2.783, 10416.459, 424.950, 52854.346 25/01/19,09:25:58,04,07,1, 11.9,1,1, 2.783, 10416.462, 424.959, 52854.396 25/01/19,09:25:58,05,07,1, 11.9,1,1, 2.783, 10416.463, 424.953, 52854.377 25/01/19,09:25:58,06,07,1, 11.9,1,1, 2.783, 10416.428, 424.954, 52854.421 25/01/19,09:25:58,07,07,1, 11.9,1,1, 2.783, 10416.450, 424.949, 52854.430 25/01/19,09:25:58,08,07,1, 11.9,1,1, 2.783, 10416.450, 424.944, 52854.374 25/01/19,09:25:58,09,07,1, 11.9,1,1, 2.783, 10416.417, 424.932, 52854.371 25/01/19,09:25:58,10,07,1, 11.9,1,1, 2.783, 10416.414, 424.968, 52854.413 25/01/19,09:25:58,11,07,1, 11.9,1,1, 2.783, 10416.413, 424.962, 52854.430 25/01/19,09:25:58,12,07,1, 11.9,1,1, 2.783, 10416.402, 424.944, 52854.415 25/01/19,09:25:58,13,07,1, 11.9,1,1, 2.783, 10416.424, 424.927, 52854.440 25/01/19,09:25:58,14,07,1, 11.9,1,1, 2.783, 10416.412, 424.949, 52854.490 25/01/19,09:25:58,15,07,1, 11.9,1,1, 2.783, 10416.369, 424.948, 52854.440 25/01/19,09:25:58,16,07,1, 11.9,1,1, 2.783, 10416.394, 424.956, 52854.367 25/01/19,09:25:58,17,07,1, 11.9,1,1, 2.783, 10416.382, 424.955, 52854.397 25/01/19,09:25:58,18,07,1, 11.9,1,1, 2.783, 10416.390, 424.947, 52854.398 25/01/19,09:25:58,19,07,1, 11.9,1,1, 2.783, 10416.378, 424.949, 52854.365 25/01/19,09:25:59,00,08,1, 11.9,1,1, 2.775, 10416.377, 424.949, 52854.365 25/01/19,09:25:59,01,08,1, 11.9,1,1, 2.775, 10416.366, 424.971, 52854.396 25/01/19,09:25:59,02,08,1, 11.9,1,1, 2.775, 10416.362, 424.961, 52854.397 25/01/19,09:25:59,03,08,1, 11.9,1,1, 2.775, 10416.366, 424.971, 52854.376 25/01/19,09:25:59,04,08,1, 11.9,1,1, 2.775, 10416.332, 424.989, 52854.437 25/01/19,09:25:59,05,08,1, 11.9,1,1, 2.775, 10416.365, 424.975, 52854.387 25/01/19,09:25:59,06,08,1, 11.9,1,1, 2.775, 10416.346, 425.003, 52854.441 25/01/19,09:25:59,07,08,1, 11.9,1,1, 2.775, 10416.335, 424.985, 52854.500 25/01/19,09:25:59,08,08,1, 11.9,1,1, 2.775, 10416.316, 424.985, 52854.517 25/01/19,09:25:59,09,08,1, 11.9,1,1, 2.775, 10416.338, 424.991, 52854.495 25/01/19,09:25:59,10,08,1, 11.9,1,1, 2.775, 10416.338, 425.021, 52854.445 25/01/19,09:25:59,11,08,1, 11.9,1,1, 2.775, 10416.330, 424.995, 52854.474 25/01/19,09:25:59,12,08,1, 11.9,1,1, 2.775, 10416.293, 424.981, 52854.459 25/01/19,09:25:59,13,08,1, 11.9,1,1, 2.775, 10416.323, 424.992, 52854.502 25/01/19,09:25:59,14,08,1, 11.9,1,1, 2.775, 10416.295, 425.008, 52854.383 25/01/19,09:25:59,15,08,1, 11.9,1,1, 2.775, 10416.298, 425.007, 52854.510 25/01/19,09:25:59,16,08,1, 11.9,1,1, 2.775, 10416.314, 425.018, 52854.554 25/01/19,09:25:59,17,08,1, 11.9,1,1, 2.775, 10416.283, 424.996, 52854.521 25/01/19,09:25:59,18,08,1, 11.9,1,1, 2.775, 10416.285, 424.989, 52854.438 25/01/19,09:25:59,19,08,1, 11.9,1,1, 2.775, 10416.289, 425.009, 52854.416 25/01/19,09:26:00,00,09,1, 11.9,1,1, 2.781, 10416.285, 425.009, 52854.416 25/01/19,09:26:00,01,09,1, 11.9,1,1, 2.781, 10416.267, 424.989, 52854.553 25/01/19,09:26:00,02,09,1, 11.9,1,1, 2.781, 10416.272, 425.000, 52854.517 25/01/19,09:26:00,03,09,1, 11.9,1,1, 2.781, 10416.248, 425.008, 52854.521 25/01/19,09:26:00,04,09,1, 11.9,1,1, 2.781, 10416.226, 425.014, 52854.526 25/01/19,09:26:00,05,09,1, 11.9,1,1, 2.781, 10416.240, 425.023, 52854.521 25/01/19,09:26:00,06,09,1, 11.9,1,1, 2.781, 10416.233, 425.022, 52854.456 25/01/19,09:26:00,07,09,1, 11.9,1,1, 2.781, 10416.252, 425.019, 52854.447 25/01/19,09:26:00,08,09,1, 11.9,1,1, 2.781, 10416.268, 424.998, 52854.403 25/01/19,09:26:00,09,09,1, 11.9,1,1, 2.781, 10416.240, 425.028, 52854.471 25/01/19,09:26:00,10,09,1, 11.9,1,1, 2.781, 10416.214, 425.018, 52854.449 25/01/19,09:26:00,11,09,1, 11.9,1,1, 2.781, 10416.236, 425.019, 52854.434 25/01/19,09:26:00,12,09,1, 11.9,1,1, 2.781, 10416.212, 425.015, 52854.440 25/01/19,09:26:00,13,09,1, 11.9,1,1, 2.781, 10416.229, 425.031, 52854.417 25/01/19,09:26:00,14,09,1, 11.9,1,1, 2.781, 10416.213, 425.031, 52854.517 25/01/19,09:26:00,15,09,1, 11.9,1,1, 2.781, 10416.226, 425.030, 52854.545 25/01/19,09:26:00,16,09,1, 11.9,1,1, 2.781, 10416.240, 425.031, 52854.495 25/01/19,09:26:00,17,09,1, 11.9,1,1, 2.781, 10416.232, 425.036, 52854.582 25/01/19,09:26:00,18,09,1, 11.9,1,1, 2.781, 10416.230, 425.045, 52854.452 25/01/19,09:26:00,19,09,1, 11.9,1,1, 2.781, 10416.218, 425.035, 52854.564 25/01/19,09:26:01,00,09,1, 11.9,1,1, 2.777, 10416.218, 425.035, 52854.564 25/01/19,09:26:01,01,09,1, 11.9,1,1, 2.777, 10416.246, 425.049, 52854.514 25/01/19,09:26:01,02,09,1, 11.9,1,1, 2.777, 10416.233, 425.022, 52854.531 25/01/19,09:26:01,03,09,1, 11.9,1,1, 2.777, 10416.205, 425.037, 52854.514 25/01/19,09:26:01,04,09,1, 11.9,1,1, 2.777, 10416.200, 425.053, 52854.468 25/01/19,09:26:01,05,09,1, 11.9,1,1, 2.777, 10416.225, 425.059, 52854.476 25/01/19,09:26:01,06,09,1, 11.9,1,1, 2.777, 10416.195, 425.052, 52854.455 25/01/19,09:26:01,07,09,1, 11.9,1,1, 2.777, 10416.201, 425.025, 52854.479 25/01/19,09:26:01,08,09,1, 11.9,1,1, 2.777, 10416.185, 425.073, 52854.578 25/01/19,09:26:01,09,09,1, 11.9,1,1, 2.777, 10416.202, 425.056, 52854.550 25/01/19,09:26:01,10,09,1, 11.9,1,1, 2.777, 10416.212, 425.057, 52854.599 25/01/19,09:26:01,11,09,1, 11.9,1,1, 2.777, 10416.217, 425.058, 52854.595 25/01/19,09:26:01,12,09,1, 11.9,1,1, 2.777, 10416.224, 425.072, 52854.447 25/01/19,09:26:01,13,09,1, 11.9,1,1, 2.777, 10416.227, 425.054, 52854.533 25/01/19,09:26:01,14,09,1, 11.9,1,1, 2.777, 10416.209, 425.078, 52854.533 25/01/19,09:26:01,15,09,1, 11.9,1,1, 2.777, 10416.203, 425.086, 52854.532 25/01/19,09:26:01,16,09,1, 11.9,1,1, 2.777, 10416.215, 425.100, 52854.566 25/01/19,09:26:01,17,09,1, 11.9,1,1, 2.777, 10416.207, 425.064, 52854.553 25/01/19,09:26:01,18,09,1, 11.9,1,1, 2.777, 10416.199, 425.076, 52854.475 25/01/19,09:26:01,19,09,1, 11.9,1,1, 2.777, 10416.213, 425.096, 52854.529 25/01/19,09:26:02,00,09,1, 11.9,1,1, 2.776, 10416.210, 425.096, 52854.529 25/01/19,09:26:02,01,09,1, 11.9,1,1, 2.776, 10416.204, 425.103, 52854.600 25/01/19,09:26:02,02,09,1, 11.9,1,1, 2.776, 10416.180, 425.093, 52854.541 25/01/19,09:26:02,03,09,1, 11.9,1,1, 2.776, 10416.169, 425.090, 52854.612 25/01/19,09:26:02,04,09,1, 11.9,1,1, 2.776, 10416.193, 425.091, 52854.589 25/01/19,09:26:02,05,09,1, 11.9,1,1, 2.776, 10416.185, 425.095, 52854.669 25/01/19,09:26:02,06,09,1, 11.9,1,1, 2.776, 10416.197, 425.083, 52854.575 25/01/19,09:26:02,07,09,1, 11.9,1,1, 2.776, 10416.183, 425.104, 52854.531 25/01/19,09:26:02,08,09,1, 11.9,1,1, 2.776, 10416.194, 425.060, 52854.543 25/01/19,09:26:02,09,09,1, 11.9,1,1, 2.776, 10416.160, 425.096, 52854.482 25/01/19,09:26:02,10,09,1, 11.9,1,1, 2.776, 10416.164, 425.080, 52854.526 25/01/19,09:26:02,11,09,1, 11.9,1,1, 2.776, 10416.157, 425.107, 52854.549 25/01/19,09:26:02,12,09,1, 11.9,1,1, 2.776, 10416.182, 425.111, 52854.496 25/01/19,09:26:02,13,09,1, 11.9,1,1, 2.776, 10416.169, 425.114, 52854.504 25/01/19,09:26:02,14,09,1, 11.9,1,1, 2.776, 10416.160, 425.118, 52854.614 25/01/19,09:26:02,15,09,1, 11.9,1,1, 2.776, 10416.156, 425.125, 52854.574 25/01/19,09:26:02,16,09,1, 11.9,1,1, 2.776, 10416.127, 425.135, 52854.628 25/01/19,09:26:02,17,09,1, 11.9,1,1, 2.776, 10416.177, 425.116, 52854.654 25/01/19,09:26:02,18,09,1, 11.9,1,1, 2.776, 10416.130, 425.123, 52854.632 25/01/19,09:26:02,19,09,1, 11.9,1,1, 2.776, 10416.139, 425.129, 52854.509 25/01/19,09:26:03,00,09,1, 11.9,1,1, 2.775, 10416.135, 425.129, 52854.509 25/01/19,09:26:03,01,09,1, 11.9,1,1, 2.775, 10416.148, 425.122, 52854.519 25/01/19,09:26:03,02,09,1, 11.9,1,1, 2.775, 10416.149, 425.147, 52854.564 25/01/19,09:26:03,03,09,1, 11.9,1,1, 2.775, 10416.136, 425.149, 52854.639 25/01/19,09:26:03,04,09,1, 11.9,1,1, 2.775, 10416.127, 425.157, 52854.573 25/01/19,09:26:03,05,09,1, 11.9,1,1, 2.775, 10416.130, 425.178, 52854.632 25/01/19,09:26:03,06,09,1, 11.9,1,1, 2.775, 10416.120, 425.167, 52854.589 25/01/19,09:26:03,07,09,1, 11.9,1,1, 2.775, 10416.126, 425.171, 52854.622 25/01/19,09:26:03,08,09,1, 11.9,1,1, 2.775, 10416.120, 425.186, 52854.558 25/01/19,09:26:03,09,09,1, 11.9,1,1, 2.775, 10416.123, 425.183, 52854.696 25/01/19,09:26:03,10,09,1, 11.9,1,1, 2.775, 10416.113, 425.196, 52854.684 25/01/19,09:26:03,11,09,1, 11.9,1,1, 2.775, 10416.113, 425.194, 52854.579 25/01/19,09:26:03,12,09,1, 11.9,1,1, 2.775, 10416.115, 425.219, 52854.628 25/01/19,09:26:03,13,09,1, 11.9,1,1, 2.775, 10416.127, 425.219, 52854.631 25/01/19,09:26:03,14,09,1, 11.9,1,1, 2.775, 10416.136, 425.238, 52854.638 25/01/19,09:26:03,15,09,1, 11.9,1,1, 2.775, 10416.108, 425.225, 52854.612 25/01/19,09:26:03,16,09,1, 11.9,1,1, 2.775, 10416.129, 425.249, 52854.520 25/01/19,09:26:03,17,09,1, 11.9,1,1, 2.775, 10416.100, 425.256, 52854.635 25/01/19,09:26:03,18,09,1, 11.9,1,1, 2.775, 10416.124, 425.239, 52854.625 25/01/19,09:26:03,19,09,1, 11.9,1,1, 2.775, 10416.108, 425.246, 52854.562 25/01/19,09:26:04,00,08,1, 11.9,1,1, 2.782, 10416.101, 425.246, 52854.562 25/01/19,09:26:04,01,08,1, 11.9,1,1, 2.782, 10416.116, 425.257, 52854.674 25/01/19,09:26:04,02,08,1, 11.9,1,1, 2.782, 10416.110, 425.255, 52854.667 25/01/19,09:26:04,03,08,1, 11.9,1,1, 2.782, 10416.110, 425.258, 52854.603 25/01/19,09:26:04,04,08,1, 11.9,1,1, 2.782, 10416.113, 425.269, 52854.633 25/01/19,09:26:04,05,08,1, 11.9,1,1, 2.782, 10416.105, 425.291, 52854.747 25/01/19,09:26:04,06,08,1, 11.9,1,1, 2.782, 10416.118, 425.302, 52854.538 25/01/19,09:26:04,07,08,1, 11.9,1,1, 2.782, 10416.106, 425.268, 52854.566 25/01/19,09:26:04,08,08,1, 11.9,1,1, 2.782, 10416.121, 425.300, 52854.554 25/01/19,09:26:04,09,08,1, 11.9,1,1, 2.782, 10416.129, 425.322, 52854.559 25/01/19,09:26:04,10,08,1, 11.9,1,1, 2.782, 10416.112, 425.304, 52854.652 25/01/19,09:26:04,11,08,1, 11.9,1,1, 2.782, 10416.124, 425.313, 52854.640 25/01/19,09:26:04,12,08,1, 11.9,1,1, 2.782, 10416.128, 425.326, 52854.707 25/01/19,09:26:04,13,08,1, 11.9,1,1, 2.782, 10416.106, 425.345, 52854.685 25/01/19,09:26:04,14,08,1, 11.9,1,1, 2.782, 10416.148, 425.359, 52854.747 25/01/19,09:26:04,15,08,1, 11.9,1,1, 2.782, 10416.133, 425.341, 52854.705 25/01/19,09:26:04,16,08,1, 11.9,1,1, 2.782, 10416.122, 425.350, 52854.715 25/01/19,09:26:04,17,08,1, 11.9,1,1, 2.782, 10416.139, 425.348, 52854.675 25/01/19,09:26:04,18,08,1, 11.9,1,1, 2.782, 10416.141, 425.359, 52854.681 25/01/19,09:26:04,19,08,1, 11.9,1,1, 2.782, 10416.129, 425.374, 52854.638 25/01/19,09:26:05,00,09,1, 11.9,1,1, 2.779, 10416.126, 425.374, 52854.638 25/01/19,09:26:05,01,09,1, 11.9,1,1, 2.779, 10416.167, 425.346, 52854.619 25/01/19,09:26:05,02,09,1, 11.9,1,1, 2.779, 10416.140, 425.360, 52854.592 25/01/19,09:26:05,03,09,1, 11.9,1,1, 2.779, 10416.136, 425.366, 52854.591 25/01/19,09:26:05,04,09,1, 11.9,1,1, 2.779, 10416.096, 425.405, 52854.866 25/01/19,09:26:05,05,09,1, 11.9,1,1, 2.779, 10416.138, 425.421, 52854.828 25/01/19,09:26:05,06,09,1, 11.9,1,1, 2.779, 10416.136, 425.400, 52854.680 25/01/19,09:26:05,07,09,1, 11.9,1,1, 2.779, 10416.137, 425.424, 52854.829 25/01/19,09:26:05,08,09,1, 11.9,1,1, 2.779, 10416.139, 425.407, 52854.678 25/01/19,09:26:05,09,09,1, 11.9,1,1, 2.779, 10416.148, 425.413, 52854.585 25/01/19,09:26:05,10,09,1, 11.9,1,1, 2.779, 10416.167, 425.425, 52854.674 25/01/19,09:26:05,11,09,1, 11.9,1,1, 2.779, 10416.171, 425.440, 52854.662 25/01/19,09:26:05,12,09,1, 11.9,1,1, 2.779, 10416.138, 425.447, 52854.741 25/01/19,09:26:05,13,09,1, 11.9,1,1, 2.779, 10416.146, 425.445, 52854.691 25/01/19,09:26:05,14,09,1, 11.9,1,1, 2.779, 10416.142, 425.457, 52854.653 25/01/19,09:26:05,15,09,1, 11.9,1,1, 2.779, 10416.125, 425.462, 52854.702 25/01/19,09:26:05,16,09,1, 11.9,1,1, 2.779, 10416.164, 425.478, 52854.621 25/01/19,09:26:05,17,09,1, 11.9,1,1, 2.779, 10416.159, 425.463, 52854.697 25/01/19,09:26:05,18,09,1, 11.9,1,1, 2.779, 10416.175, 425.486, 52854.632 25/01/19,09:26:05,19,09,1, 11.9,1,1, 2.779, 10416.166, 425.479, 52854.739 25/01/19,09:26:06,00,09,1, 11.9,1,1, 2.777, 10416.160, 425.479, 52854.739 25/01/19,09:26:06,01,09,1, 11.9,1,1, 2.777, 10416.123, 425.469, 52854.759 25/01/19,09:26:06,02,09,1, 11.9,1,1, 2.777, 10416.160, 425.480, 52854.687 25/01/19,09:26:06,03,09,1, 11.9,1,1, 2.777, 10416.159, 425.507, 52854.722 25/01/19,09:26:06,04,09,1, 11.9,1,1, 2.777, 10416.151, 425.499, 52854.752 25/01/19,09:26:06,05,09,1, 11.9,1,1, 2.777, 10416.167, 425.492, 52854.661 25/01/19,09:26:06,06,09,1, 11.9,1,1, 2.777, 10416.158, 425.503, 52854.685 25/01/19,09:26:06,07,09,1, 11.9,1,1, 2.777, 10416.153, 425.525, 52854.776 25/01/19,09:26:06,08,09,1, 11.9,1,1, 2.777, 10416.188, 425.528, 52854.782 25/01/19,09:26:06,09,09,1, 11.9,1,1, 2.777, 10416.191, 425.511, 52854.729 25/01/19,09:26:06,10,09,1, 11.9,1,1, 2.777, 10416.169, 425.526, 52854.663 25/01/19,09:26:06,11,09,1, 11.9,1,1, 2.777, 10416.197, 425.544, 52854.679 25/01/19,09:26:06,12,09,1, 11.9,1,1, 2.777, 10416.188, 425.546, 52854.694 25/01/19,09:26:06,13,09,1, 11.9,1,1, 2.777, 10416.193, 425.539, 52854.682 25/01/19,09:26:06,14,09,1, 11.9,1,1, 2.777, 10416.222, 425.564, 52854.780 25/01/19,09:26:06,15,09,1, 11.9,1,1, 2.777, 10416.201, 425.546, 52854.699 25/01/19,09:26:06,16,09,1, 11.9,1,1, 2.777, 10416.196, 425.553, 52854.703 25/01/19,09:26:06,17,09,1, 11.9,1,1, 2.777, 10416.198, 425.556, 52854.702 25/01/19,09:26:06,18,09,1, 11.9,1,1, 2.777, 10416.196, 425.564, 52854.708 25/01/19,09:26:06,19,09,1, 11.9,1,1, 2.777, 10416.204, 425.593, 52854.733 25/01/19,09:26:07,00,09,1, 11.9,1,1, 2.778, 10416.201, 425.593, 52854.733 25/01/19,09:26:07,01,09,1, 11.9,1,1, 2.778, 10416.217, 425.588, 52854.681 25/01/19,09:26:07,02,09,1, 11.9,1,1, 2.778, 10416.214, 425.586, 52854.673 25/01/19,09:26:07,03,09,1, 11.9,1,1, 2.778, 10416.215, 425.616, 52854.661 25/01/19,09:26:07,04,09,1, 11.9,1,1, 2.778, 10416.216, 425.598, 52854.654 25/01/19,09:26:07,05,09,1, 11.9,1,1, 2.778, 10416.237, 425.625, 52854.664 25/01/19,09:26:07,06,09,1, 11.9,1,1, 2.778, 10416.232, 425.626, 52854.713 25/01/19,09:26:07,07,09,1, 11.9,1,1, 2.778, 10416.211, 425.653, 52854.765 25/01/19,09:26:07,08,09,1, 11.9,1,1, 2.778, 10416.216, 425.646, 52854.784 25/01/19,09:26:07,09,09,1, 11.9,1,1, 2.778, 10416.228, 425.639, 52854.682 25/01/19,09:26:07,10,09,1, 11.9,1,1, 2.778, 10416.232, 425.637, 52854.687 25/01/19,09:26:07,11,09,1, 11.9,1,1, 2.778, 10416.230, 425.632, 52854.753 25/01/19,09:26:07,12,09,1, 11.9,1,1, 2.778, 10416.234, 425.649, 52854.686 25/01/19,09:26:07,13,09,1, 11.9,1,1, 2.778, 10416.245, 425.655, 52854.749 25/01/19,09:26:07,14,09,1, 11.9,1,1, 2.778, 10416.200, 425.657, 52854.956 25/01/19,09:26:07,15,09,1, 11.9,1,1, 2.778, 10416.280, 425.643, 52854.680 25/01/19,09:26:07,16,09,1, 11.9,1,1, 2.778, 10416.252, 425.673, 52854.688 25/01/19,09:26:07,17,09,1, 11.9,1,1, 2.778, 10416.261, 425.668, 52854.641 25/01/19,09:26:07,18,09,1, 11.9,1,1, 2.778, 10416.246, 425.667, 52854.684 25/01/19,09:26:07,19,09,1, 11.9,1,1, 2.778, 10416.248, 425.695, 52854.703 25/01/19,09:26:08,00,09,1, 11.9,1,1, 2.775, 10416.243, 425.695, 52854.703 25/01/19,09:26:08,01,09,1, 11.9,1,1, 2.775, 10416.261, 425.692, 52854.790 25/01/19,09:26:08,02,09,1, 11.9,1,1, 2.775, 10416.251, 425.698, 52854.770 25/01/19,09:26:08,03,09,1, 11.9,1,1, 2.775, 10416.264, 425.717, 52854.789 25/01/19,09:26:08,04,09,1, 11.9,1,1, 2.775, 10416.280, 425.722, 52854.740 25/01/19,09:26:08,05,09,1, 11.9,1,1, 2.775, 10416.273, 425.683, 52854.766 25/01/19,09:26:08,06,09,1, 11.9,1,1, 2.775, 10416.270, 425.695, 52854.728 25/01/19,09:26:08,07,09,1, 11.9,1,1, 2.775, 10416.288, 425.724, 52854.748 25/01/19,09:26:08,08,09,1, 11.9,1,1, 2.775, 10416.285, 425.728, 52854.753 25/01/19,09:26:08,09,09,1, 11.9,1,1, 2.775, 10416.295, 425.724, 52854.755 25/01/19,09:26:08,10,09,1, 11.9,1,1, 2.775, 10416.288, 425.712, 52854.683 25/01/19,09:26:08,11,09,1, 11.9,1,1, 2.775, 10416.295, 425.716, 52854.705 25/01/19,09:26:08,12,09,1, 11.9,1,1, 2.775, 10416.301, 425.729, 52854.615 25/01/19,09:26:08,13,09,1, 11.9,1,1, 2.775, 10416.307, 425.758, 52854.783 25/01/19,09:26:08,14,09,1, 11.9,1,1, 2.775, 10416.346, 425.730, 52854.774 25/01/19,09:26:08,15,09,1, 11.9,1,1, 2.775, 10416.325, 425.732, 52854.743 25/01/19,09:26:08,16,09,1, 11.9,1,1, 2.775, 10416.295, 425.740, 52854.769 25/01/19,09:26:08,17,09,1, 11.9,1,1, 2.775, 10416.319, 425.729, 52854.749 25/01/19,09:26:08,18,09,1, 11.9,1,1, 2.775, 10416.287, 425.757, 52854.708 25/01/19,09:26:08,19,09,1, 11.9,1,1, 2.775, 10416.330, 425.754, 52854.713 25/01/19,09:26:09,00,09,1, 11.8,1,1, 2.781, 10416.327, 425.754, 52854.713 25/01/19,09:26:09,01,09,1, 11.8,1,1, 2.781, 10416.335, 425.771, 52854.737 25/01/19,09:26:09,02,09,1, 11.8,1,1, 2.781, 10416.317, 425.781, 52854.715 25/01/19,09:26:09,03,09,1, 11.8,1,1, 2.781, 10416.312, 425.777, 52854.677 25/01/19,09:26:09,04,09,1, 11.8,1,1, 2.781, 10416.324, 425.780, 52854.672 25/01/19,09:26:09,05,09,1, 11.8,1,1, 2.781, 10416.346, 425.796, 52854.667 25/01/19,09:26:09,06,09,1, 11.8,1,1, 2.781, 10416.326, 425.774, 52854.699 25/01/19,09:26:09,07,09,1, 11.8,1,1, 2.781, 10416.346, 425.781, 52854.755 25/01/19,09:26:09,08,09,1, 11.8,1,1, 2.781, 10416.343, 425.768, 52854.742 25/01/19,09:26:09,09,09,1, 11.8,1,1, 2.781, 10416.342, 425.785, 52854.814 25/01/19,09:26:09,10,09,1, 11.8,1,1, 2.781, 10416.335, 425.788, 52854.753 25/01/19,09:26:09,11,09,1, 11.8,1,1, 2.781, 10416.352, 425.794, 52854.721 25/01/19,09:26:09,12,09,1, 11.8,1,1, 2.781, 10416.342, 425.830, 52854.722 25/01/19,09:26:09,13,09,1, 11.8,1,1, 2.781, 10416.358, 425.810, 52854.727 25/01/19,09:26:09,14,09,1, 11.8,1,1, 2.781, 10416.376, 425.808, 52854.762 25/01/19,09:26:09,15,09,1, 11.8,1,1, 2.781, 10416.359, 425.819, 52854.748 25/01/19,09:26:09,16,09,1, 11.8,1,1, 2.781, 10416.350, 425.830, 52854.752 25/01/19,09:26:09,17,09,1, 11.8,1,1, 2.781, 10416.386, 425.831, 52854.740 25/01/19,09:26:09,18,09,1, 11.8,1,1, 2.781, 10416.355, 425.815, 52854.726 25/01/19,09:26:09,19,09,1, 11.8,1,1, 2.781, 10416.384, 425.815, 52854.728 25/01/19,09:26:10,00,09,1, 11.9,1,1, 2.783, 10416.377, 425.815, 52854.728 25/01/19,09:26:10,01,09,1, 11.9,1,1, 2.783, 10416.384, 425.830, 52854.774 25/01/19,09:26:10,02,09,1, 11.9,1,1, 2.783, 10416.377, 425.851, 52854.781 25/01/19,09:26:10,03,09,1, 11.9,1,1, 2.783, 10416.358, 425.861, 52854.777 25/01/19,09:26:10,04,09,1, 11.9,1,1, 2.783, 10416.377, 425.861, 52854.778 25/01/19,09:26:10,05,09,1, 11.9,1,1, 2.783, 10416.364, 425.851, 52854.758 25/01/19,09:26:10,06,09,1, 11.9,1,1, 2.783, 10416.372, 425.891, 52854.743 25/01/19,09:26:10,07,09,1, 11.9,1,1, 2.783, 10416.380, 425.861, 52854.729 25/01/19,09:26:10,08,09,1, 11.9,1,1, 2.783, 10416.376, 425.868, 52854.727 25/01/19,09:26:10,09,09,1, 11.9,1,1, 2.783, 10416.378, 425.867, 52854.774 25/01/19,09:26:10,10,09,1, 11.9,1,1, 2.783, 10416.414, 425.890, 52854.752 25/01/19,09:26:10,11,09,1, 11.9,1,1, 2.783, 10416.402, 425.892, 52854.708 25/01/19,09:26:10,12,09,1, 11.9,1,1, 2.783, 10416.393, 425.888, 52854.746 25/01/19,09:26:10,13,09,1, 11.9,1,1, 2.783, 10416.405, 425.888, 52854.724 25/01/19,09:26:10,14,09,1, 11.9,1,1, 2.783, 10416.382, 425.903, 52854.758 25/01/19,09:26:10,15,09,1, 11.9,1,1, 2.783, 10416.408, 425.893, 52854.823 25/01/19,09:26:10,16,09,1, 11.9,1,1, 2.783, 10416.431, 425.913, 52854.827 25/01/19,09:26:10,17,09,1, 11.9,1,1, 2.783, 10416.415, 425.900, 52854.781 25/01/19,09:26:10,18,09,1, 11.9,1,1, 2.783, 10416.398, 425.892, 52854.790 25/01/19,09:26:10,19,09,1, 11.9,1,1, 2.783, 10416.438, 425.911, 52854.727 25/01/19,09:26:11,00,09,1, 11.9,1,1, 2.779, 10416.435, 425.911, 52854.727 25/01/19,09:26:11,01,09,1, 11.9,1,1, 2.779, 10416.425, 425.898, 52854.712 25/01/19,09:26:11,02,09,1, 11.9,1,1, 2.779, 10416.421, 425.911, 52854.753 25/01/19,09:26:11,03,09,1, 11.9,1,1, 2.779, 10416.436, 425.922, 52854.772 25/01/19,09:26:11,04,09,1, 11.9,1,1, 2.779, 10416.426, 425.902, 52854.734 25/01/19,09:26:11,05,09,1, 11.9,1,1, 2.779, 10416.468, 425.899, 52854.410 25/01/19,09:26:11,06,09,1, 11.9,1,1, 2.779, 10416.411, 425.908, 52854.713 25/01/19,09:26:11,07,09,1, 11.9,1,1, 2.779, 10416.437, 425.944, 52854.758 25/01/19,09:26:11,08,09,1, 11.9,1,1, 2.779, 10416.447, 425.937, 52854.778 25/01/19,09:26:11,09,09,1, 11.9,1,1, 2.779, 10416.441, 425.925, 52854.824 25/01/19,09:26:11,10,09,1, 11.9,1,1, 2.779, 10416.436, 425.912, 52854.841 25/01/19,09:26:11,11,09,1, 11.9,1,1, 2.779, 10416.442, 425.948, 52854.760 25/01/19,09:26:11,12,09,1, 11.9,1,1, 2.779, 10416.453, 425.945, 52854.759 25/01/19,09:26:11,13,09,1, 11.9,1,1, 2.779, 10416.440, 425.933, 52854.736 25/01/19,09:26:11,14,09,1, 11.9,1,1, 2.779, 10416.459, 425.940, 52854.764 25/01/19,09:26:11,15,09,1, 11.9,1,1, 2.779, 10416.460, 425.931, 52854.765 25/01/19,09:26:11,16,09,1, 11.9,1,1, 2.779, 10416.474, 425.947, 52854.750 25/01/19,09:26:11,17,09,1, 11.9,1,1, 2.779, 10416.466, 425.953, 52854.764 25/01/19,09:26:11,18,09,1, 11.9,1,1, 2.779, 10416.464, 425.947, 52854.797 25/01/19,09:26:11,19,09,1, 11.9,1,1, 2.779, 10416.463, 425.955, 52854.736 25/01/19,09:26:12,00,09,1, 11.9,1,1, 2.779, 10416.460, 425.955, 52854.736 25/01/19,09:26:12,01,09,1, 11.9,1,1, 2.779, 10416.458, 425.942, 52854.776 25/01/19,09:26:12,02,09,1, 11.9,1,1, 2.779, 10416.471, 425.952, 52854.792 25/01/19,09:26:12,03,09,1, 11.9,1,1, 2.779, 10416.502, 425.964, 52854.799 25/01/19,09:26:12,04,09,1, 11.9,1,1, 2.779, 10416.472, 425.970, 52854.805 25/01/19,09:26:12,05,09,1, 11.9,1,1, 2.779, 10416.471, 425.971, 52854.807 25/01/19,09:26:12,06,09,1, 11.9,1,1, 2.779, 10416.489, 425.981, 52854.771 25/01/19,09:26:12,07,09,1, 11.9,1,1, 2.779, 10416.498, 425.969, 52854.746 25/01/19,09:26:12,08,09,1, 11.9,1,1, 2.779, 10416.499, 425.997, 52854.738 25/01/19,09:26:12,09,09,1, 11.9,1,1, 2.779, 10416.501, 425.982, 52854.788 25/01/19,09:26:12,10,09,1, 11.9,1,1, 2.779, 10416.511, 426.004, 52854.776 25/01/19,09:26:12,11,09,1, 11.9,1,1, 2.779, 10416.510, 426.006, 52854.774 25/01/19,09:26:12,12,09,1, 11.9,1,1, 2.779, 10416.505, 425.985, 52854.832 25/01/19,09:26:12,13,09,1, 11.9,1,1, 2.779, 10416.537, 425.981, 52854.741 25/01/19,09:26:12,14,09,1, 11.9,1,1, 2.779, 10416.529, 426.012, 52854.836 25/01/19,09:26:12,15,09,1, 11.9,1,1, 2.779, 10416.525, 426.005, 52854.744 25/01/19,09:26:12,16,09,1, 11.9,1,1, 2.779, 10416.539, 426.020, 52854.759 25/01/19,09:26:12,17,09,1, 11.9,1,1, 2.779, 10416.535, 426.023, 52854.847 25/01/19,09:26:12,18,09,1, 11.9,1,1, 2.779, 10416.511, 426.000, 52854.807 25/01/19,09:26:12,19,09,1, 11.9,1,1, 2.779, 10416.559, 426.010, 52854.734 25/01/19,09:26:13,00,09,1, 11.9,1,1, 2.779, 10416.552, 426.010, 52854.734 25/01/19,09:26:13,01,09,1, 11.9,1,1, 2.779, 10416.564, 426.002, 52854.720 25/01/19,09:26:13,02,09,1, 11.9,1,1, 2.779, 10416.538, 425.986, 52854.738 25/01/19,09:26:13,03,09,1, 11.9,1,1, 2.779, 10416.555, 426.009, 52854.804 25/01/19,09:26:13,04,09,1, 11.9,1,1, 2.779, 10416.573, 426.019, 52854.741 25/01/19,09:26:13,05,09,1, 11.9,1,1, 2.779, 10416.545, 425.992, 52854.703 25/01/19,09:26:13,06,09,1, 11.9,1,1, 2.779, 10416.576, 426.009, 52854.772 25/01/19,09:26:13,07,09,1, 11.9,1,1, 2.779, 10416.591, 426.001, 52854.700 25/01/19,09:26:13,08,09,1, 11.9,1,1, 2.779, 10416.584, 426.008, 52854.743 25/01/19,09:26:13,09,09,1, 11.9,1,1, 2.779, 10416.580, 426.001, 52854.741 25/01/19,09:26:13,10,09,1, 11.9,1,1, 2.779, 10416.600, 426.036, 52854.724 25/01/19,09:26:13,11,09,1, 11.9,1,1, 2.779, 10416.603, 426.004, 52854.788 25/01/19,09:26:13,12,09,1, 11.9,1,1, 2.779, 10416.585, 426.034, 52854.767 25/01/19,09:26:13,13,09,1, 11.9,1,1, 2.779, 10416.621, 426.021, 52854.769 25/01/19,09:26:13,14,09,1, 11.9,1,1, 2.779, 10416.601, 426.043, 52854.768 25/01/19,09:26:13,15,09,1, 11.9,1,1, 2.779, 10416.591, 426.017, 52854.737 25/01/19,09:26:13,16,09,1, 11.9,1,1, 2.779, 10416.632, 426.009, 52854.731 25/01/19,09:26:13,17,09,1, 11.9,1,1, 2.779, 10416.630, 426.019, 52854.723 25/01/19,09:26:13,18,09,1, 11.9,1,1, 2.779, 10416.644, 426.026, 52854.792 25/01/19,09:26:13,19,09,1, 11.9,1,1, 2.779, 10416.650, 426.007, 52854.768 25/01/19,09:26:14,00,09,1, 11.9,1,1, 2.777, 10416.644, 426.007, 52854.768 25/01/19,09:26:14,01,09,1, 11.9,1,1, 2.777, 10416.660, 426.038, 52854.771 25/01/19,09:26:14,02,09,1, 11.9,1,1, 2.777, 10416.651, 426.015, 52854.756 25/01/19,09:26:14,03,09,1, 11.9,1,1, 2.777, 10416.662, 426.042, 52854.774 25/01/19,09:26:14,04,09,1, 11.9,1,1, 2.777, 10416.661, 426.042, 52854.787 25/01/19,09:26:14,05,09,1, 11.9,1,1, 2.777, 10416.690, 426.040, 52854.797 25/01/19,09:26:14,06,09,1, 11.9,1,1, 2.777, 10416.680, 426.069, 52854.760 25/01/19,09:26:14,07,09,1, 11.9,1,1, 2.777, 10416.677, 426.019, 52854.802 25/01/19,09:26:14,08,09,1, 11.9,1,1, 2.777, 10416.692, 426.007, 52854.728 25/01/19,09:26:14,09,09,1, 11.9,1,1, 2.777, 10416.687, 426.065, 52854.791 25/01/19,09:26:14,10,09,1, 11.9,1,1, 2.777, 10416.686, 426.005, 52854.697 25/01/19,09:26:14,11,09,1, 11.9,1,1, 2.777, 10416.705, 426.041, 52854.744 25/01/19,09:26:14,12,09,1, 11.9,1,1, 2.777, 10416.690, 426.045, 52854.757 25/01/19,09:26:14,13,09,1, 11.9,1,1, 2.777, 10416.735, 426.026, 52854.800 25/01/19,09:26:14,14,09,1, 11.9,1,1, 2.777, 10416.715, 426.042, 52854.783 25/01/19,09:26:14,15,09,1, 11.9,1,1, 2.777, 10416.718, 426.043, 52854.818 25/01/19,09:26:14,16,09,1, 11.9,1,1, 2.777, 10416.722, 426.044, 52854.799 25/01/19,09:26:14,17,09,1, 11.9,1,1, 2.777, 10416.710, 426.053, 52854.836 25/01/19,09:26:14,18,09,1, 11.9,1,1, 2.777, 10416.762, 426.018, 52854.710 25/01/19,09:26:14,19,09,1, 11.9,1,1, 2.777, 10416.737, 426.037, 52854.818 25/01/19,09:26:15,00,09,1, 11.9,1,1, 2.776, 10416.735, 426.037, 52854.818 25/01/19,09:26:15,01,09,1, 11.9,1,1, 2.776, 10416.743, 426.050, 52854.723 25/01/19,09:26:15,02,09,1, 11.9,1,1, 2.776, 10416.746, 426.040, 52854.686 25/01/19,09:26:15,03,09,1, 11.9,1,1, 2.776, 10416.768, 426.031, 52854.770 25/01/19,09:26:15,04,09,1, 11.9,1,1, 2.776, 10416.760, 426.082, 52854.721 25/01/19,09:26:15,05,09,1, 11.9,1,1, 2.776, 10416.769, 426.035, 52854.769 25/01/19,09:26:15,06,09,1, 11.9,1,1, 2.776, 10416.763, 426.078, 52854.842 25/01/19,09:26:15,07,09,1, 11.9,1,1, 2.776, 10416.764, 426.049, 52854.759 25/01/19,09:26:15,08,09,1, 11.9,1,1, 2.776, 10416.766, 426.063, 52854.835 25/01/19,09:26:15,09,09,1, 11.9,1,1, 2.776, 10416.762, 426.044, 52854.697 25/01/19,09:26:15,10,09,1, 11.9,1,1, 2.776, 10416.791, 426.060, 52854.785 25/01/19,09:26:15,11,09,1, 11.9,1,1, 2.776, 10416.796, 426.023, 52854.743 25/01/19,09:26:15,12,09,1, 11.9,1,1, 2.776, 10416.798, 426.048, 52854.806 25/01/19,09:26:15,13,09,1, 11.9,1,1, 2.776, 10416.777, 426.044, 52854.736 25/01/19,09:26:15,14,09,1, 11.9,1,1, 2.776, 10416.816, 426.049, 52854.801 25/01/19,09:26:15,15,09,1, 11.9,1,1, 2.776, 10416.791, 426.046, 52854.715 25/01/19,09:26:15,16,09,1, 11.9,1,1, 2.776, 10416.815, 426.027, 52854.718 25/01/19,09:26:15,17,09,1, 11.9,1,1, 2.776, 10416.830, 426.035, 52854.787 25/01/19,09:26:15,18,09,1, 11.9,1,1, 2.776, 10416.808, 426.028, 52854.651 25/01/19,09:26:15,19,09,1, 11.9,1,1, 2.776, 10416.806, 426.037, 52854.750 25/01/19,09:26:16,00,09,1, 11.9,1,1, 2.777, 10416.802, 426.037, 52854.750 25/01/19,09:26:16,01,09,1, 11.9,1,1, 2.777, 10416.816, 426.066, 52854.796 25/01/19,09:26:16,02,09,1, 11.9,1,1, 2.777, 10416.824, 426.047, 52854.759 25/01/19,09:26:16,03,09,1, 11.9,1,1, 2.777, 10416.820, 426.031, 52854.701 25/01/19,09:26:16,04,09,1, 11.9,1,1, 2.777, 10416.825, 426.040, 52854.753 25/01/19,09:26:16,05,09,1, 11.9,1,1, 2.777, 10416.858, 426.030, 52854.795 25/01/19,09:26:16,06,09,1, 11.9,1,1, 2.777, 10416.847, 426.061, 52854.820 25/01/19,09:26:16,07,09,1, 11.9,1,1, 2.777, 10416.815, 426.058, 52854.785 25/01/19,09:26:16,08,09,1, 11.9,1,1, 2.777, 10416.826, 426.073, 52854.803 25/01/19,09:26:16,09,09,1, 11.9,1,1, 2.777, 10416.826, 426.047, 52854.774 25/01/19,09:26:16,10,09,1, 11.9,1,1, 2.777, 10416.858, 426.071, 52854.716 25/01/19,09:26:16,11,09,1, 11.9,1,1, 2.777, 10416.848, 426.058, 52854.699 25/01/19,09:26:16,12,09,1, 11.9,1,1, 2.777, 10416.851, 426.069, 52854.748 25/01/19,09:26:16,13,09,1, 11.9,1,1, 2.777, 10416.849, 426.070, 52854.782 25/01/19,09:26:16,14,09,1, 11.9,1,1, 2.777, 10416.832, 426.051, 52854.774 25/01/19,09:26:16,15,09,1, 11.9,1,1, 2.777, 10416.856, 426.053, 52854.771 25/01/19,09:26:16,16,09,1, 11.9,1,1, 2.777, 10416.854, 426.068, 52854.773 25/01/19,09:26:16,17,09,1, 11.9,1,1, 2.777, 10416.855, 426.074, 52854.821 25/01/19,09:26:16,18,09,1, 11.9,1,1, 2.777, 10416.872, 426.077, 52854.749 25/01/19,09:26:16,19,09,1, 11.9,1,1, 2.777, 10416.889, 426.088, 52854.733 25/01/19,09:26:17,00,09,1, 11.9,1,1, 2.776, 10416.886, 426.088, 52854.733 25/01/19,09:26:17,01,09,1, 11.9,1,1, 2.776, 10416.901, 426.100, 52854.770 25/01/19,09:26:17,02,09,1, 11.9,1,1, 2.776, 10416.883, 426.085, 52854.726 25/01/19,09:26:17,03,09,1, 11.9,1,1, 2.776, 10416.898, 426.097, 52854.739 25/01/19,09:26:17,04,09,1, 11.9,1,1, 2.776, 10416.903, 426.107, 52854.757 25/01/19,09:26:17,05,09,1, 11.9,1,1, 2.776, 10416.887, 426.102, 52854.746 25/01/19,09:26:17,06,09,1, 11.9,1,1, 2.776, 10416.902, 426.113, 52854.750 25/01/19,09:26:17,07,09,1, 11.9,1,1, 2.776, 10416.916, 426.108, 52854.744 25/01/19,09:26:17,08,09,1, 11.9,1,1, 2.776, 10416.895, 426.105, 52854.748 25/01/19,09:26:17,09,09,1, 11.9,1,1, 2.776, 10416.940, 426.105, 52854.780 25/01/19,09:26:17,10,09,1, 11.9,1,1, 2.776, 10416.919, 426.123, 52854.774 25/01/19,09:26:17,11,09,1, 11.9,1,1, 2.776, 10416.936, 426.111, 52854.730 25/01/19,09:26:17,12,09,1, 11.9,1,1, 2.776, 10416.945, 426.110, 52854.705 25/01/19,09:26:17,13,09,1, 11.9,1,1, 2.776, 10416.941, 426.120, 52854.738 25/01/19,09:26:17,14,09,1, 11.9,1,1, 2.776, 10416.953, 426.134, 52854.809 25/01/19,09:26:17,15,09,1, 11.9,1,1, 2.776, 10416.966, 426.144, 52854.837 25/01/19,09:26:17,16,09,1, 11.9,1,1, 2.776, 10416.952, 426.154, 52854.783 25/01/19,09:26:17,17,09,1, 11.9,1,1, 2.776, 10416.950, 426.131, 52854.736 25/01/19,09:26:17,18,09,1, 11.9,1,1, 2.776, 10416.966, 426.122, 52854.721 25/01/19,09:26:17,19,09,1, 11.9,1,1, 2.776, 10416.982, 426.133, 52854.770 25/01/19,09:26:18,00,09,1, 11.9,1,1, 2.777, 10416.977, 426.133, 52854.770 25/01/19,09:26:18,01,09,1, 11.9,1,1, 2.777, 10416.942, 426.132, 52854.625 25/01/19,09:26:18,02,09,1, 11.9,1,1, 2.777, 10416.991, 426.137, 52854.864 25/01/19,09:26:18,03,09,1, 11.9,1,1, 2.777, 10416.993, 426.125, 52854.677 25/01/19,09:26:18,04,09,1, 11.9,1,1, 2.777, 10416.999, 426.159, 52854.900 25/01/19,09:26:18,05,09,1, 11.9,1,1, 2.777, 10417.051, 426.157, 52854.808 25/01/19,09:26:18,06,09,1, 11.9,1,1, 2.777, 10417.015, 426.122, 52854.769 25/01/19,09:26:18,07,09,1, 11.9,1,1, 2.777, 10417.015, 426.112, 52854.753 25/01/19,09:26:18,08,09,1, 11.9,1,1, 2.777, 10417.028, 426.125, 52854.777 25/01/19,09:26:18,09,09,1, 11.9,1,1, 2.777, 10417.032, 426.143, 52854.775 25/01/19,09:26:18,10,09,1, 11.9,1,1, 2.777, 10417.003, 426.160, 52854.820 25/01/19,09:26:18,11,09,1, 11.9,1,1, 2.777, 10417.013, 426.137, 52854.735 25/01/19,09:26:18,12,09,1, 11.9,1,1, 2.777, 10417.025, 426.144, 52854.733 25/01/19,09:26:18,13,09,1, 11.9,1,1, 2.777, 10417.029, 426.131, 52854.776 25/01/19,09:26:18,14,09,1, 11.9,1,1, 2.777, 10417.022, 426.164, 52854.808 25/01/19,09:26:18,15,09,1, 11.9,1,1, 2.777, 10417.057, 426.141, 52854.786 25/01/19,09:26:18,16,09,1, 11.9,1,1, 2.777, 10417.029, 426.146, 52854.792 25/01/19,09:26:18,17,09,1, 11.9,1,1, 2.777, 10417.041, 426.160, 52854.875 25/01/19,09:26:18,18,09,1, 11.9,1,1, 2.777, 10417.082, 426.142, 52854.797 25/01/19,09:26:18,19,09,1, 11.9,1,1, 2.777, 10417.091, 426.140, 52854.764 25/01/19,09:26:19,00,09,1, 12.0,1,1, 2.778, 10417.086, 426.140, 52854.764 25/01/19,09:26:19,01,09,1, 12.0,1,1, 2.778, 10417.071, 426.144, 52854.825 25/01/19,09:26:19,02,09,1, 12.0,1,1, 2.778, 10417.086, 426.155, 52854.766 25/01/19,09:26:19,03,09,1, 12.0,1,1, 2.778, 10417.074, 426.153, 52854.845 25/01/19,09:26:19,04,09,1, 12.0,1,1, 2.778, 10417.105, 426.167, 52854.800 25/01/19,09:26:19,05,09,1, 12.0,1,1, 2.778, 10417.097, 426.154, 52854.723 25/01/19,09:26:19,06,09,1, 12.0,1,1, 2.778, 10417.111, 426.155, 52854.815 25/01/19,09:26:19,07,09,1, 12.0,1,1, 2.778, 10417.127, 426.142, 52854.740 25/01/19,09:26:19,08,09,1, 12.0,1,1, 2.778, 10417.140, 426.131, 52854.780 25/01/19,09:26:19,09,09,1, 12.0,1,1, 2.778, 10417.123, 426.139, 52854.837 25/01/19,09:26:19,10,09,1, 12.0,1,1, 2.778, 10417.135, 426.159, 52854.850 25/01/19,09:26:19,11,09,1, 12.0,1,1, 2.778, 10417.136, 426.156, 52854.844 25/01/19,09:26:19,12,09,1, 12.0,1,1, 2.778, 10417.153, 426.137, 52854.802 25/01/19,09:26:19,13,09,1, 12.0,1,1, 2.778, 10417.151, 426.137, 52854.787 25/01/19,09:26:19,14,09,1, 12.0,1,1, 2.778, 10417.154, 426.156, 52854.766 25/01/19,09:26:19,15,09,1, 12.0,1,1, 2.778, 10417.170, 426.141, 52854.806 25/01/19,09:26:19,16,09,1, 12.0,1,1, 2.778, 10417.183, 426.124, 52854.866 25/01/19,09:26:19,17,09,1, 12.0,1,1, 2.778, 10417.171, 426.137, 52854.828 25/01/19,09:26:19,18,09,1, 12.0,1,1, 2.778, 10417.187, 426.153, 52854.772 25/01/19,09:26:19,19,09,1, 12.0,1,1, 2.778, 10417.212, 426.107, 52854.767 25/01/19,09:26:20,00,09,1, 12.0,1,1, 2.785, 10417.211, 426.107, 52854.767 25/01/19,09:26:20,01,09,1, 12.0,1,1, 2.785, 10417.219, 426.118, 52854.792 25/01/19,09:26:20,02,09,1, 12.0,1,1, 2.785, 10417.209, 426.107, 52854.768 25/01/19,09:26:20,03,09,1, 12.0,1,1, 2.785, 10417.231, 426.132, 52854.816 25/01/19,09:26:20,04,09,1, 12.0,1,1, 2.785, 10417.240, 426.145, 52854.830 25/01/19,09:26:20,05,09,1, 12.0,1,1, 2.785, 10417.263, 426.125, 52854.809 25/01/19,09:26:20,06,09,1, 12.0,1,1, 2.785, 10417.275, 426.121, 52854.751 25/01/19,09:26:20,07,09,1, 12.0,1,1, 2.785, 10417.283, 426.125, 52854.741 25/01/19,09:26:20,08,09,1, 12.0,1,1, 2.785, 10417.265, 426.119, 52854.784 25/01/19,09:26:20,09,09,1, 12.0,1,1, 2.785, 10417.267, 426.110, 52854.728 25/01/19,09:26:20,10,09,1, 12.0,1,1, 2.785, 10417.277, 426.113, 52854.766 25/01/19,09:26:20,11,09,1, 12.0,1,1, 2.785, 10417.273, 426.095, 52854.770 25/01/19,09:26:20,12,09,1, 12.0,1,1, 2.785, 10417.328, 426.121, 52854.773 25/01/19,09:26:20,13,09,1, 12.0,1,1, 2.785, 10417.307, 426.103, 52854.811 25/01/19,09:26:20,14,09,1, 12.0,1,1, 2.785, 10417.316, 426.107, 52854.790 25/01/19,09:26:20,15,09,1, 12.0,1,1, 2.785, 10417.310, 426.120, 52854.797 25/01/19,09:26:20,16,09,1, 12.0,1,1, 2.785, 10417.322, 426.098, 52854.751 25/01/19,09:26:20,17,09,1, 12.0,1,1, 2.785, 10417.330, 426.122, 52854.832 25/01/19,09:26:20,18,09,1, 12.0,1,1, 2.785, 10417.330, 426.110, 52854.849 25/01/19,09:26:20,19,09,1, 12.0,1,1, 2.785, 10417.351, 426.093, 52854.748 25/01/19,09:26:21,00,10,1, 12.0,1,1, 2.783, 10417.345, 426.093, 52854.748 25/01/19,09:26:21,01,10,1, 12.0,1,1, 2.783, 10417.373, 426.091, 52854.750 25/01/19,09:26:21,02,10,1, 12.0,1,1, 2.783, 10417.350, 426.112, 52854.814 25/01/19,09:26:21,03,10,1, 12.0,1,1, 2.783, 10417.379, 426.107, 52854.795 25/01/19,09:26:21,04,10,1, 12.0,1,1, 2.783, 10417.380, 426.100, 52854.792 25/01/19,09:26:21,05,10,1, 12.0,1,1, 2.783, 10417.371, 426.072, 52854.754 25/01/19,09:26:21,06,10,1, 12.0,1,1, 2.783, 10417.386, 426.067, 52854.743 25/01/19,09:26:21,07,10,1, 12.0,1,1, 2.783, 10417.401, 426.076, 52854.790 25/01/19,09:26:21,08,10,1, 12.0,1,1, 2.783, 10417.410, 426.068, 52854.759 25/01/19,09:26:21,09,10,1, 12.0,1,1, 2.783, 10417.416, 426.078, 52854.874 25/01/19,09:26:21,10,10,1, 12.0,1,1, 2.783, 10417.415, 426.068, 52854.846 25/01/19,09:26:21,11,10,1, 12.0,1,1, 2.783, 10417.425, 426.057, 52854.879 25/01/19,09:26:21,12,10,1, 12.0,1,1, 2.783, 10417.442, 426.083, 52854.881 25/01/19,09:26:21,13,10,1, 12.0,1,1, 2.783, 10417.442, 426.078, 52854.809 25/01/19,09:26:21,14,10,1, 12.0,1,1, 2.783, 10417.454, 426.051, 52854.790 25/01/19,09:26:21,15,10,1, 12.0,1,1, 2.783, 10417.460, 426.064, 52854.743 25/01/19,09:26:21,16,10,1, 12.0,1,1, 2.783, 10417.461, 426.030, 52854.740 25/01/19,09:26:21,17,10,1, 12.0,1,1, 2.783, 10417.456, 426.035, 52854.756 25/01/19,09:26:21,18,10,1, 12.0,1,1, 2.783, 10417.483, 426.042, 52854.800 25/01/19,09:26:21,19,10,1, 12.0,1,1, 2.783, 10417.466, 426.047, 52854.827 25/01/19,09:26:22,00,09,1, 11.9,1,1, 2.784, 10417.461, 426.047, 52854.827 25/01/19,09:26:22,01,09,1, 11.9,1,1, 2.784, 10417.471, 426.035, 52854.772 25/01/19,09:26:22,02,09,1, 11.9,1,1, 2.784, 10417.490, 426.036, 52854.806 25/01/19,09:26:22,03,09,1, 11.9,1,1, 2.784, 10417.495, 426.028, 52854.809 25/01/19,09:26:22,04,09,1, 11.9,1,1, 2.784, 10417.493, 426.026, 52854.848 25/01/19,09:26:22,05,09,1, 11.9,1,1, 2.784, 10417.500, 426.013, 52854.888 25/01/19,09:26:22,06,09,1, 11.9,1,1, 2.784, 10417.506, 426.005, 52854.718 25/01/19,09:26:22,07,09,1, 11.9,1,1, 2.784, 10417.509, 426.005, 52854.748 25/01/19,09:26:22,08,09,1, 11.9,1,1, 2.784, 10417.512, 426.007, 52854.762 25/01/19,09:26:22,09,09,1, 11.9,1,1, 2.784, 10417.549, 425.978, 52854.738 25/01/19,09:26:22,10,09,1, 11.9,1,1, 2.784, 10417.504, 425.990, 52854.753 25/01/19,09:26:22,11,09,1, 11.9,1,1, 2.784, 10417.534, 426.007, 52854.811 25/01/19,09:26:22,12,09,1, 11.9,1,1, 2.784, 10417.542, 426.013, 52854.804 25/01/19,09:26:22,13,09,1, 11.9,1,1, 2.784, 10417.548, 426.013, 52854.846 25/01/19,09:26:22,14,09,1, 11.9,1,1, 2.784, 10417.546, 425.993, 52854.784 25/01/19,09:26:22,15,09,1, 11.9,1,1, 2.784, 10417.557, 426.003, 52854.772 25/01/19,09:26:22,16,09,1, 11.9,1,1, 2.784, 10417.547, 426.006, 52854.749 25/01/19,09:26:22,17,09,1, 11.9,1,1, 2.784, 10417.556, 425.992, 52854.859 25/01/19,09:26:22,18,09,1, 11.9,1,1, 2.784, 10417.575, 425.995, 52854.740 25/01/19,09:26:22,19,09,1, 11.9,1,1, 2.784, 10417.562, 426.017, 52854.891 25/01/19,09:26:23,00,09,1, 11.9,1,1, 2.777, 10417.562, 426.017, 52854.891 25/01/19,09:26:23,01,09,1, 11.9,1,1, 2.777, 10417.591, 425.995, 52854.751 25/01/19,09:26:23,02,09,1, 11.9,1,1, 2.777, 10417.571, 426.010, 52854.843 25/01/19,09:26:23,03,09,1, 11.9,1,1, 2.777, 10417.584, 425.987, 52854.779 25/01/19,09:26:23,04,09,1, 11.9,1,1, 2.777, 10417.603, 425.992, 52854.813 25/01/19,09:26:23,05,09,1, 11.9,1,1, 2.777, 10417.569, 426.004, 52854.797 25/01/19,09:26:23,06,09,1, 11.9,1,1, 2.777, 10417.582, 425.992, 52854.822 25/01/19,09:26:23,07,09,1, 11.9,1,1, 2.777, 10417.618, 425.988, 52854.811 25/01/19,09:26:23,08,09,1, 11.9,1,1, 2.777, 10417.603, 426.025, 52854.835 25/01/19,09:26:23,09,09,1, 11.9,1,1, 2.777, 10417.619, 425.991, 52854.827 25/01/19,09:26:23,10,09,1, 11.9,1,1, 2.777, 10417.617, 426.001, 52854.832 25/01/19,09:26:23,11,09,1, 11.9,1,1, 2.777, 10417.601, 425.990, 52854.747 25/01/19,09:26:23,12,09,1, 11.9,1,1, 2.777, 10417.647, 425.988, 52854.794 25/01/19,09:26:23,13,09,1, 11.9,1,1, 2.777, 10417.624, 425.996, 52854.746 25/01/19,09:26:23,14,09,1, 11.9,1,1, 2.777, 10417.635, 425.976, 52854.812 25/01/19,09:26:23,15,09,1, 11.9,1,1, 2.777, 10417.639, 425.996, 52854.818 25/01/19,09:26:23,16,09,1, 11.9,1,1, 2.777, 10417.643, 426.015, 52854.829 25/01/19,09:26:23,17,09,1, 11.9,1,1, 2.777, 10417.631, 425.999, 52854.953 25/01/19,09:26:23,18,09,1, 11.9,1,1, 2.777, 10417.663, 426.010, 52854.822 25/01/19,09:26:23,19,09,1, 11.9,1,1, 2.777, 10417.636, 426.007, 52854.969 25/01/19,09:26:24,00,09,1, 11.9,1,1, 2.777, 10417.628, 426.007, 52854.969 25/01/19,09:26:24,01,09,1, 11.9,1,1, 2.777, 10417.670, 425.987, 52854.825 25/01/19,09:26:24,02,09,1, 11.9,1,1, 2.777, 10417.683, 425.988, 52854.776 25/01/19,09:26:24,03,09,1, 11.9,1,1, 2.777, 10417.696, 425.975, 52854.760 25/01/19,09:26:24,04,09,1, 11.9,1,1, 2.777, 10417.685, 425.992, 52854.809 25/01/19,09:26:24,05,09,1, 11.9,1,1, 2.777, 10417.674, 425.976, 52854.873 25/01/19,09:26:24,06,09,1, 11.9,1,1, 2.777, 10417.668, 425.964, 52854.999 25/01/19,09:26:24,07,09,1, 11.9,1,1, 2.777, 10417.646, 425.985, 52854.811 25/01/19,09:26:24,08,09,1, 11.9,1,1, 2.777, 10417.679, 425.977, 52854.840 25/01/19,09:26:24,09,09,1, 11.9,1,1, 2.777, 10417.694, 425.946, 52854.861 25/01/19,09:26:24,10,09,1, 11.9,1,1, 2.777, 10417.709, 425.973, 52854.797 25/01/19,09:26:24,11,09,1, 11.9,1,1, 2.777, 10417.714, 425.986, 52854.836 25/01/19,09:26:24,12,09,1, 11.9,1,1, 2.777, 10417.730, 425.948, 52854.768 25/01/19,09:26:24,13,09,1, 11.9,1,1, 2.777, 10417.694, 425.944, 52854.876 25/01/19,09:26:24,14,09,1, 11.9,1,1, 2.777, 10417.734, 425.940, 52854.787 25/01/19,09:26:24,15,09,1, 11.9,1,1, 2.777, 10417.769, 425.943, 52854.916 25/01/19,09:26:24,16,09,1, 11.9,1,1, 2.777, 10417.742, 425.918, 52854.853 25/01/19,09:26:24,17,09,1, 11.9,1,1, 2.777, 10417.733, 425.942, 52854.893 25/01/19,09:26:24,18,09,1, 11.9,1,1, 2.777, 10417.761, 425.924, 52854.844 25/01/19,09:26:24,19,09,1, 11.9,1,1, 2.777, 10417.750, 425.920, 52854.808 25/01/19,09:26:25,00,09,1, 11.7,1,1, 2.780, 10417.745, 425.920, 52854.808 25/01/19,09:26:25,01,09,1, 11.7,1,1, 2.780, 10417.768, 425.912, 52854.819 25/01/19,09:26:25,02,09,1, 11.7,1,1, 2.780, 10417.743, 425.926, 52854.888 25/01/19,09:26:25,03,09,1, 11.7,1,1, 2.780, 10417.766, 425.902, 52854.781 25/01/19,09:26:25,04,09,1, 11.7,1,1, 2.780, 10417.770, 425.906, 52854.776 25/01/19,09:26:25,05,09,1, 11.7,1,1, 2.780, 10417.788, 425.914, 52854.856 25/01/19,09:26:25,06,09,1, 11.7,1,1, 2.780, 10417.776, 425.895, 52854.848 25/01/19,09:26:25,07,09,1, 11.7,1,1, 2.780, 10417.799, 425.904, 52854.829 25/01/19,09:26:25,08,09,1, 11.7,1,1, 2.780, 10417.789, 425.888, 52854.890 25/01/19,09:26:25,09,09,1, 11.7,1,1, 2.780, 10417.795, 425.894, 52854.815 25/01/19,09:26:25,10,09,1, 11.7,1,1, 2.780, 10417.804, 425.889, 52854.916 25/01/19,09:26:25,11,09,1, 11.7,1,1, 2.780, 10417.805, 425.862, 52854.828 25/01/19,09:26:25,12,09,1, 11.7,1,1, 2.780, 10417.817, 425.887, 52854.884 25/01/19,09:26:25,13,09,1, 11.7,1,1, 2.780, 10417.799, 425.871, 52854.872 25/01/19,09:26:25,14,09,1, 11.7,1,1, 2.780, 10417.819, 425.853, 52854.873 25/01/19,09:26:25,15,09,1, 11.7,1,1, 2.780, 10417.815, 425.855, 52854.911 25/01/19,09:26:25,16,09,1, 11.7,1,1, 2.780, 10417.813, 425.851, 52854.868 25/01/19,09:26:25,17,09,1, 11.7,1,1, 2.780, 10417.834, 425.871, 52854.887 25/01/19,09:26:25,18,09,1, 11.7,1,1, 2.780, 10417.825, 425.839, 52854.835 25/01/19,09:26:25,19,09,1, 11.7,1,1, 2.780, 10417.812, 425.818, 52854.789 25/01/19,09:26:26,00,09,1, 11.9,1,1, 2.779, 10417.804, 425.818, 52854.789 25/01/19,09:26:26,01,09,1, 11.9,1,1, 2.779, 10417.817, 425.836, 52854.868 25/01/19,09:26:26,02,09,1, 11.9,1,1, 2.779, 10417.842, 425.828, 52854.914 25/01/19,09:26:26,03,09,1, 11.9,1,1, 2.779, 10417.842, 425.820, 52854.875 25/01/19,09:26:26,04,09,1, 11.9,1,1, 2.779, 10417.860, 425.813, 52854.899 25/01/19,09:26:26,05,09,1, 11.9,1,1, 2.779, 10417.856, 425.799, 52854.947 25/01/19,09:26:26,06,09,1, 11.9,1,1, 2.779, 10417.880, 425.797, 52854.835 25/01/19,09:26:26,07,09,1, 11.9,1,1, 2.779, 10417.859, 425.789, 52854.908 25/01/19,09:26:26,08,09,1, 11.9,1,1, 2.779, 10417.854, 425.799, 52854.925 25/01/19,09:26:26,09,09,1, 11.9,1,1, 2.779, 10417.880, 425.786, 52854.826 25/01/19,09:26:26,10,09,1, 11.9,1,1, 2.779, 10417.883, 425.781, 52854.905 25/01/19,09:26:26,11,09,1, 11.9,1,1, 2.779, 10417.883, 425.775, 52854.826 25/01/19,09:26:26,12,09,1, 11.9,1,1, 2.779, 10417.903, 425.746, 52854.832 25/01/19,09:26:26,13,09,1, 11.9,1,1, 2.779, 10417.929, 425.754, 52854.842 25/01/19,09:26:26,14,09,1, 11.9,1,1, 2.779, 10417.929, 425.735, 52854.896 25/01/19,09:26:26,15,09,1, 11.9,1,1, 2.779, 10417.928, 425.752, 52854.906 25/01/19,09:26:26,16,09,1, 11.9,1,1, 2.779, 10417.930, 425.728, 52854.888 25/01/19,09:26:26,17,09,1, 11.9,1,1, 2.779, 10417.939, 425.751, 52854.971 25/01/19,09:26:26,18,09,1, 11.9,1,1, 2.779, 10417.934, 425.719, 52854.922 25/01/19,09:26:26,19,09,1, 11.9,1,1, 2.779, 10417.949, 425.744, 52854.911 25/01/19,09:26:27,00,09,1, 11.9,1,1, 2.778, 10417.945, 425.744, 52854.911 25/01/19,09:26:27,01,09,1, 11.9,1,1, 2.778, 10417.956, 425.724, 52854.888 25/01/19,09:26:27,02,09,1, 11.9,1,1, 2.778, 10417.946, 425.717, 52854.848 25/01/19,09:26:27,03,09,1, 11.9,1,1, 2.778, 10417.991, 425.714, 52854.904 25/01/19,09:26:27,04,09,1, 11.9,1,1, 2.778, 10417.960, 425.713, 52854.867 25/01/19,09:26:27,05,09,1, 11.9,1,1, 2.778, 10417.968, 425.708, 52854.915 25/01/19,09:26:27,06,09,1, 11.9,1,1, 2.778, 10417.984, 425.718, 52854.842 25/01/19,09:26:27,07,09,1, 11.9,1,1, 2.778, 10417.991, 425.707, 52854.913 25/01/19,09:26:27,08,09,1, 11.9,1,1, 2.778, 10418.013, 425.694, 52854.910 25/01/19,09:26:27,09,09,1, 11.9,1,1, 2.778, 10418.008, 425.694, 52854.852 25/01/19,09:26:27,10,09,1, 11.9,1,1, 2.778, 10418.050, 425.709, 52854.909 25/01/19,09:26:27,11,09,1, 11.9,1,1, 2.778, 10418.025, 425.678, 52854.909 25/01/19,09:26:27,12,09,1, 11.9,1,1, 2.778, 10418.034, 425.659, 52854.847 25/01/19,09:26:27,13,09,1, 11.9,1,1, 2.778, 10418.046, 425.666, 52854.939 25/01/19,09:26:27,14,09,1, 11.9,1,1, 2.778, 10418.063, 425.669, 52854.923 25/01/19,09:26:27,15,09,1, 11.9,1,1, 2.778, 10418.053, 425.673, 52854.902 25/01/19,09:26:27,16,09,1, 11.9,1,1, 2.778, 10418.085, 425.644, 52854.926 25/01/19,09:26:27,17,09,1, 11.9,1,1, 2.778, 10418.078, 425.636, 52854.910 25/01/19,09:26:27,18,09,1, 11.9,1,1, 2.778, 10418.108, 425.653, 52854.959 25/01/19,09:26:27,19,09,1, 11.9,1,1, 2.778, 10418.102, 425.624, 52854.881 25/01/19,09:26:28,00,09,1, 11.9,1,1, 2.777, 10418.096, 425.624, 52854.881 25/01/19,09:26:28,01,09,1, 11.9,1,1, 2.777, 10418.120, 425.631, 52854.900 25/01/19,09:26:28,02,09,1, 11.9,1,1, 2.777, 10418.135, 425.619, 52854.849 25/01/19,09:26:28,03,09,1, 11.9,1,1, 2.777, 10418.137, 425.616, 52855.013 25/01/19,09:26:28,04,09,1, 11.9,1,1, 2.777, 10418.164, 425.592, 52854.965 25/01/19,09:26:28,05,09,1, 11.9,1,1, 2.777, 10418.154, 425.596, 52854.898 25/01/19,09:26:28,06,09,1, 11.9,1,1, 2.777, 10418.168, 425.588, 52854.887 25/01/19,09:26:28,07,09,1, 11.9,1,1, 2.777, 10418.170, 425.559, 52854.873 25/01/19,09:26:28,08,09,1, 11.9,1,1, 2.777, 10418.159, 425.563, 52854.854 25/01/19,09:26:28,09,09,1, 11.9,1,1, 2.777, 10418.172, 425.573, 52854.821 25/01/19,09:26:28,10,09,1, 11.9,1,1, 2.777, 10418.194, 425.559, 52854.899 25/01/19,09:26:28,11,09,1, 11.9,1,1, 2.777, 10418.189, 425.578, 52854.872 25/01/19,09:26:28,12,09,1, 11.9,1,1, 2.777, 10418.212, 425.550, 52854.863 25/01/19,09:26:28,13,09,1, 11.9,1,1, 2.777, 10418.207, 425.546, 52854.871 25/01/19,09:26:28,14,09,1, 11.9,1,1, 2.777, 10418.233, 425.546, 52854.881 25/01/19,09:26:28,15,09,1, 11.9,1,1, 2.777, 10418.241, 425.522, 52854.884 25/01/19,09:26:28,16,09,1, 11.9,1,1, 2.777, 10418.234, 425.506, 52854.867 25/01/19,09:26:28,17,09,1, 11.9,1,1, 2.777, 10418.253, 425.515, 52854.967 25/01/19,09:26:28,18,09,1, 11.9,1,1, 2.777, 10418.270, 425.507, 52854.960 25/01/19,09:26:28,19,09,1, 11.9,1,1, 2.777, 10418.258, 425.475, 52854.955 25/01/19,09:26:29,00,09,1, 11.9,1,1, 2.776, 10418.254, 425.475, 52854.955 25/01/19,09:26:29,01,09,1, 11.9,1,1, 2.776, 10418.275, 425.465, 52854.843 25/01/19,09:26:29,02,09,1, 11.9,1,1, 2.776, 10418.277, 425.468, 52854.922 25/01/19,09:26:29,03,09,1, 11.9,1,1, 2.776, 10418.290, 425.453, 52854.925 25/01/19,09:26:29,04,09,1, 11.9,1,1, 2.776, 10418.296, 425.440, 52854.882 25/01/19,09:26:29,05,09,1, 11.9,1,1, 2.776, 10418.284, 425.442, 52854.905 25/01/19,09:26:29,06,09,1, 11.9,1,1, 2.776, 10418.302, 425.433, 52854.903 25/01/19,09:26:29,07,09,1, 11.9,1,1, 2.776, 10418.292, 425.431, 52854.813 25/01/19,09:26:29,08,09,1, 11.9,1,1, 2.776, 10418.310, 425.430, 52854.883 25/01/19,09:26:29,09,09,1, 11.9,1,1, 2.776, 10418.316, 425.435, 52854.932 25/01/19,09:26:29,10,09,1, 11.9,1,1, 2.776, 10418.311, 425.438, 52854.958 25/01/19,09:26:29,11,09,1, 11.9,1,1, 2.776, 10418.316, 425.432, 52854.954 25/01/19,09:26:29,12,09,1, 11.9,1,1, 2.776, 10418.309, 425.427, 52854.946 25/01/19,09:26:29,13,09,1, 11.9,1,1, 2.776, 10418.336, 425.398, 52854.899 25/01/19,09:26:29,14,09,1, 11.9,1,1, 2.776, 10418.321, 425.428, 52854.890 25/01/19,09:26:29,15,09,1, 11.9,1,1, 2.776, 10418.354, 425.400, 52854.901 25/01/19,09:26:29,16,09,1, 11.9,1,1, 2.776, 10418.332, 425.406, 52854.837 25/01/19,09:26:29,17,09,1, 11.9,1,1, 2.776, 10418.382, 425.390, 52854.780 25/01/19,09:26:29,18,09,1, 11.9,1,1, 2.776, 10418.365, 425.378, 52854.817 25/01/19,09:26:29,19,09,1, 11.9,1,1, 2.776, 10418.371, 425.350, 52854.864 25/01/19,09:26:30,00,10,1, 11.9,1,1, 2.776, 10418.371, 425.350, 52854.864 25/01/19,09:26:30,01,10,1, 11.9,1,1, 2.776, 10418.356, 425.364, 52854.934 25/01/19,09:26:30,02,10,1, 11.9,1,1, 2.776, 10418.372, 425.372, 52854.824 25/01/19,09:26:30,03,10,1, 11.9,1,1, 2.776, 10418.367, 425.352, 52854.931 25/01/19,09:26:30,04,10,1, 11.9,1,1, 2.776, 10418.382, 425.351, 52854.927 25/01/19,09:26:30,05,10,1, 11.9,1,1, 2.776, 10418.366, 425.339, 52854.918 25/01/19,09:26:30,06,10,1, 11.9,1,1, 2.776, 10418.371, 425.326, 52854.931 25/01/19,09:26:30,07,10,1, 11.9,1,1, 2.776, 10418.386, 425.332, 52855.010 25/01/19,09:26:30,08,10,1, 11.9,1,1, 2.776, 10418.400, 425.325, 52854.868 25/01/19,09:26:30,09,10,1, 11.9,1,1, 2.776, 10418.404, 425.309, 52854.888 25/01/19,09:26:30,10,10,1, 11.9,1,1, 2.776, 10418.403, 425.294, 52854.799 25/01/19,09:26:30,11,10,1, 11.9,1,1, 2.776, 10418.433, 425.308, 52854.911 25/01/19,09:26:30,12,10,1, 11.9,1,1, 2.776, 10418.421, 425.310, 52854.868 25/01/19,09:26:30,13,10,1, 11.9,1,1, 2.776, 10418.417, 425.294, 52854.920 25/01/19,09:26:30,14,10,1, 11.9,1,1, 2.776, 10418.413, 425.306, 52854.909 25/01/19,09:26:30,15,10,1, 11.9,1,1, 2.776, 10418.432, 425.280, 52854.852 25/01/19,09:26:30,16,10,1, 11.9,1,1, 2.776, 10418.431, 425.252, 52854.825 25/01/19,09:26:30,17,10,1, 11.9,1,1, 2.776, 10418.406, 425.245, 52854.863 25/01/19,09:26:30,18,10,1, 11.9,1,1, 2.776, 10418.420, 425.277, 52854.930 25/01/19,09:26:30,19,10,1, 11.9,1,1, 2.776, 10418.424, 425.278, 52854.904 25/01/19,09:26:31,00,10,1, 11.9,1,1, 2.778, 10418.421, 425.278, 52854.904 25/01/19,09:26:31,01,10,1, 11.9,1,1, 2.778, 10418.443, 425.247, 52854.915 25/01/19,09:26:31,02,10,1, 11.9,1,1, 2.778, 10418.445, 425.267, 52854.906 25/01/19,09:26:31,03,10,1, 11.9,1,1, 2.778, 10418.449, 425.260, 52854.847 25/01/19,09:26:31,04,10,1, 11.9,1,1, 2.778, 10418.459, 425.247, 52854.874 25/01/19,09:26:31,05,10,1, 11.9,1,1, 2.778, 10418.452, 425.255, 52854.875 25/01/19,09:26:31,06,10,1, 11.9,1,1, 2.778, 10418.461, 425.216, 52854.881 25/01/19,09:26:31,07,10,1, 11.9,1,1, 2.778, 10418.457, 425.223, 52854.902 25/01/19,09:26:31,08,10,1, 11.9,1,1, 2.778, 10418.460, 425.208, 52854.888 25/01/19,09:26:31,09,10,1, 11.9,1,1, 2.778, 10418.451, 425.183, 52854.962 25/01/19,09:26:31,10,10,1, 11.9,1,1, 2.778, 10418.475, 425.203, 52854.899 25/01/19,09:26:31,11,10,1, 11.9,1,1, 2.778, 10418.449, 425.182, 52854.900 25/01/19,09:26:31,12,10,1, 11.9,1,1, 2.778, 10418.476, 425.161, 52854.861 25/01/19,09:26:31,13,10,1, 11.9,1,1, 2.778, 10418.476, 425.144, 52854.867 25/01/19,09:26:31,14,10,1, 11.9,1,1, 2.778, 10418.481, 425.160, 52854.985 25/01/19,09:26:31,15,10,1, 11.9,1,1, 2.778, 10418.485, 425.163, 52854.944 25/01/19,09:26:31,16,10,1, 11.9,1,1, 2.778, 10418.476, 425.147, 52854.918 25/01/19,09:26:31,17,10,1, 11.9,1,1, 2.778, 10418.491, 425.140, 52854.886 25/01/19,09:26:31,18,10,1, 11.9,1,1, 2.778, 10418.491, 425.132, 52854.822 25/01/19,09:26:31,19,10,1, 11.9,1,1, 2.778, 10418.515, 425.147, 52854.922 25/01/19,09:26:32,00,10,1, 11.8,1,1, 2.779, 10418.513, 425.147, 52854.922 25/01/19,09:26:32,01,10,1, 11.8,1,1, 2.779, 10418.484, 425.110, 52854.952 25/01/19,09:26:32,02,10,1, 11.8,1,1, 2.779, 10418.503, 425.125, 52854.899 25/01/19,09:26:32,03,10,1, 11.8,1,1, 2.779, 10418.522, 425.141, 52854.925 25/01/19,09:26:32,04,10,1, 11.8,1,1, 2.779, 10418.514, 425.116, 52854.909 25/01/19,09:26:32,05,10,1, 11.8,1,1, 2.779, 10418.514, 425.100, 52854.884 25/01/19,09:26:32,06,10,1, 11.8,1,1, 2.779, 10418.522, 425.088, 52854.940 25/01/19,09:26:32,07,10,1, 11.8,1,1, 2.779, 10418.532, 425.111, 52854.910 25/01/19,09:26:32,08,10,1, 11.8,1,1, 2.779, 10418.530, 425.105, 52854.951 25/01/19,09:26:32,09,10,1, 11.8,1,1, 2.779, 10418.544, 425.095, 52854.920 25/01/19,09:26:32,10,10,1, 11.8,1,1, 2.779, 10418.518, 425.073, 52854.818 25/01/19,09:26:32,11,10,1, 11.8,1,1, 2.779, 10418.550, 425.092, 52854.824 25/01/19,09:26:32,12,10,1, 11.8,1,1, 2.779, 10418.523, 425.074, 52854.871 25/01/19,09:26:32,13,10,1, 11.8,1,1, 2.779, 10418.545, 425.055, 52854.882 25/01/19,09:26:32,14,10,1, 11.8,1,1, 2.779, 10418.548, 425.040, 52854.902 25/01/19,09:26:32,15,10,1, 11.8,1,1, 2.779, 10418.544, 425.047, 52854.969 25/01/19,09:26:32,16,10,1, 11.8,1,1, 2.779, 10418.537, 425.021, 52854.934 25/01/19,09:26:32,17,10,1, 11.8,1,1, 2.779, 10418.557, 425.057, 52854.886 25/01/19,09:26:32,18,10,1, 11.8,1,1, 2.779, 10418.527, 425.043, 52854.886 25/01/19,09:26:32,19,10,1, 11.8,1,1, 2.779, 10418.573, 425.031, 52854.946 25/01/19,09:26:33,00,10,1, 11.9,1,1, 2.783, 10418.571, 425.031, 52854.946 25/01/19,09:26:33,01,10,1, 11.9,1,1, 2.783, 10418.568, 425.016, 52854.951 25/01/19,09:26:33,02,10,1, 11.9,1,1, 2.783, 10418.573, 425.029, 52854.881 25/01/19,09:26:33,03,10,1, 11.9,1,1, 2.783, 10418.540, 425.021, 52854.959 25/01/19,09:26:33,04,10,1, 11.9,1,1, 2.783, 10418.571, 425.012, 52854.875 25/01/19,09:26:33,05,10,1, 11.9,1,1, 2.783, 10418.587, 425.014, 52854.946 25/01/19,09:26:33,06,10,1, 11.9,1,1, 2.783, 10418.582, 425.007, 52854.898 25/01/19,09:26:33,07,10,1, 11.9,1,1, 2.783, 10418.579, 424.995, 52854.902 25/01/19,09:26:33,08,10,1, 11.9,1,1, 2.783, 10418.572, 424.961, 52854.969 25/01/19,09:26:33,09,10,1, 11.9,1,1, 2.783, 10418.579, 424.976, 52854.952 25/01/19,09:26:33,10,10,1, 11.9,1,1, 2.783, 10418.603, 424.994, 52854.963 25/01/19,09:26:33,11,10,1, 11.9,1,1, 2.783, 10418.598, 424.964, 52854.978 25/01/19,09:26:33,12,10,1, 11.9,1,1, 2.783, 10418.629, 424.982, 52854.976 25/01/19,09:26:33,13,10,1, 11.9,1,1, 2.783, 10418.611, 424.941, 52854.925 25/01/19,09:26:33,14,10,1, 11.9,1,1, 2.783, 10418.613, 424.950, 52854.918 25/01/19,09:26:33,15,10,1, 11.9,1,1, 2.783, 10418.601, 424.970, 52854.948 25/01/19,09:26:33,16,10,1, 11.9,1,1, 2.783, 10418.632, 424.956, 52854.888 25/01/19,09:26:33,17,10,1, 11.9,1,1, 2.783, 10418.619, 424.952, 52854.847 25/01/19,09:26:33,18,10,1, 11.9,1,1, 2.783, 10418.644, 424.918, 52854.881 25/01/19,09:26:33,19,10,1, 11.9,1,1, 2.783, 10418.604, 424.940, 52854.943 25/01/19,09:26:34,00,10,1, 11.9,1,1, 2.773, 10418.596, 424.940, 52854.943 25/01/19,09:26:34,01,10,1, 11.9,1,1, 2.773, 10418.648, 424.937, 52854.959 25/01/19,09:26:34,02,10,1, 11.9,1,1, 2.773, 10418.648, 424.912, 52854.958 25/01/19,09:26:34,03,10,1, 11.9,1,1, 2.773, 10418.623, 424.920, 52854.925 25/01/19,09:26:34,04,10,1, 11.9,1,1, 2.773, 10418.644, 424.907, 52854.891 25/01/19,09:26:34,05,10,1, 11.9,1,1, 2.773, 10418.649, 424.922, 52854.939 25/01/19,09:26:34,06,10,1, 11.9,1,1, 2.773, 10418.636, 424.894, 52854.878 25/01/19,09:26:34,07,10,1, 11.9,1,1, 2.773, 10418.643, 424.902, 52854.909 25/01/19,09:26:34,08,10,1, 11.9,1,1, 2.773, 10418.650, 424.886, 52854.928 25/01/19,09:26:34,09,10,1, 11.9,1,1, 2.773, 10418.659, 424.886, 52854.977 25/01/19,09:26:34,10,10,1, 11.9,1,1, 2.773, 10418.646, 424.863, 52854.920 25/01/19,09:26:34,11,10,1, 11.9,1,1, 2.773, 10418.627, 424.878, 52854.979 25/01/19,09:26:34,12,10,1, 11.9,1,1, 2.773, 10418.643, 424.878, 52854.896 25/01/19,09:26:34,13,10,1, 11.9,1,1, 2.773, 10418.666, 424.833, 52854.957 25/01/19,09:26:34,14,10,1, 11.9,1,1, 2.773, 10418.676, 424.837, 52854.946 25/01/19,09:26:34,15,10,1, 11.9,1,1, 2.773, 10418.674, 424.850, 52854.761 25/01/19,09:26:34,16,10,1, 11.9,1,1, 2.773, 10418.699, 424.859, 52854.871 25/01/19,09:26:34,17,10,1, 11.9,1,1, 2.773, 10418.653, 424.851, 52854.887 25/01/19,09:26:34,18,10,1, 11.9,1,1, 2.773, 10418.678, 424.848, 52854.972 25/01/19,09:26:34,19,10,1, 11.9,1,1, 2.773, 10418.704, 424.841, 52854.930 25/01/19,09:26:35,00,09,1, 11.9,1,1, 2.775, 10418.696, 424.841, 52854.930 25/01/19,09:26:35,01,09,1, 11.9,1,1, 2.775, 10418.684, 424.829, 52854.948 25/01/19,09:26:35,02,09,1, 11.9,1,1, 2.775, 10418.688, 424.838, 52854.983 25/01/19,09:26:35,03,09,1, 11.9,1,1, 2.775, 10418.679, 424.840, 52854.938 25/01/19,09:26:35,04,09,1, 11.9,1,1, 2.775, 10418.691, 424.820, 52854.986 25/01/19,09:26:35,05,09,1, 11.9,1,1, 2.775, 10418.675, 424.828, 52854.914 25/01/19,09:26:35,06,09,1, 11.9,1,1, 2.775, 10418.685, 424.812, 52854.860 25/01/19,09:26:35,07,09,1, 11.9,1,1, 2.775, 10418.701, 424.833, 52855.001 25/01/19,09:26:35,08,09,1, 11.9,1,1, 2.775, 10418.687, 424.812, 52854.875 25/01/19,09:26:35,09,09,1, 11.9,1,1, 2.775, 10418.693, 424.801, 52854.964 25/01/19,09:26:35,10,09,1, 11.9,1,1, 2.775, 10418.677, 424.804, 52855.065 25/01/19,09:26:35,11,09,1, 11.9,1,1, 2.775, 10418.675, 424.807, 52855.066 25/01/19,09:26:35,12,09,1, 11.9,1,1, 2.775, 10418.691, 424.809, 52855.037 25/01/19,09:26:35,13,09,1, 11.9,1,1, 2.775, 10418.692, 424.799, 52854.938 25/01/19,09:26:35,14,09,1, 11.9,1,1, 2.775, 10418.694, 424.790, 52854.883 25/01/19,09:26:35,15,09,1, 11.9,1,1, 2.775, 10418.697, 424.799, 52854.978 25/01/19,09:26:35,16,09,1, 11.9,1,1, 2.775, 10418.698, 424.789, 52854.936 25/01/19,09:26:35,17,09,1, 11.9,1,1, 2.775, 10418.682, 424.787, 52854.922 25/01/19,09:26:35,18,09,1, 11.9,1,1, 2.775, 10418.689, 424.799, 52854.917 25/01/19,09:26:35,19,09,1, 11.9,1,1, 2.775, 10418.706, 424.765, 52854.927 25/01/19,09:26:36,00,10,1, 11.9,1,1, 2.777, 10418.705, 424.765, 52854.927 25/01/19,09:26:36,01,10,1, 11.9,1,1, 2.777, 10418.709, 424.774, 52854.979 25/01/19,09:26:36,02,10,1, 11.9,1,1, 2.777, 10418.718, 424.779, 52854.994 25/01/19,09:26:36,03,10,1, 11.9,1,1, 2.777, 10418.712, 424.771, 52855.051 25/01/19,09:26:36,04,10,1, 11.9,1,1, 2.777, 10418.732, 424.778, 52854.976 25/01/19,09:26:36,05,10,1, 11.9,1,1, 2.777, 10418.703, 424.743, 52854.975 25/01/19,09:26:36,06,10,1, 11.9,1,1, 2.777, 10418.722, 424.757, 52854.961 25/01/19,09:26:36,07,10,1, 11.9,1,1, 2.777, 10418.709, 424.736, 52854.993 25/01/19,09:26:36,08,10,1, 11.9,1,1, 2.777, 10418.682, 424.758, 52854.952 25/01/19,09:26:36,09,10,1, 11.9,1,1, 2.777, 10418.719, 424.764, 52854.906 25/01/19,09:26:36,10,10,1, 11.9,1,1, 2.777, 10418.730, 424.740, 52855.014 25/01/19,09:26:36,11,10,1, 11.9,1,1, 2.777, 10418.723, 424.743, 52855.027 25/01/19,09:26:36,12,10,1, 11.9,1,1, 2.777, 10418.751, 424.746, 52854.963 25/01/19,09:26:36,13,10,1, 11.9,1,1, 2.777, 10418.730, 424.724, 52855.040 25/01/19,09:26:36,14,10,1, 11.9,1,1, 2.777, 10418.720, 424.736, 52855.011 25/01/19,09:26:36,15,10,1, 11.9,1,1, 2.777, 10418.728, 424.733, 52854.977 25/01/19,09:26:36,16,10,1, 11.9,1,1, 2.777, 10418.731, 424.718, 52854.973 25/01/19,09:26:36,17,10,1, 11.9,1,1, 2.777, 10418.751, 424.735, 52855.080 25/01/19,09:26:36,18,10,1, 11.9,1,1, 2.777, 10418.736, 424.714, 52855.026 25/01/19,09:26:36,19,10,1, 11.9,1,1, 2.777, 10418.728, 424.702, 52855.037 25/01/19,09:26:37,00,09,1, 11.9,1,1, 2.779, 10418.721, 424.702, 52855.037 25/01/19,09:26:37,01,09,1, 11.9,1,1, 2.779, 10418.742, 424.714, 52855.025 25/01/19,09:26:37,02,09,1, 11.9,1,1, 2.779, 10418.747, 424.702, 52855.052 25/01/19,09:26:37,03,09,1, 11.9,1,1, 2.779, 10418.725, 424.720, 52855.049 25/01/19,09:26:37,04,09,1, 11.9,1,1, 2.779, 10418.745, 424.699, 52854.971 25/01/19,09:26:37,05,09,1, 11.9,1,1, 2.779, 10418.763, 424.709, 52854.989 25/01/19,09:26:37,06,09,1, 11.9,1,1, 2.779, 10418.740, 424.691, 52855.058 25/01/19,09:26:37,07,09,1, 11.9,1,1, 2.779, 10418.757, 424.689, 52855.025 25/01/19,09:26:37,08,09,1, 11.9,1,1, 2.779, 10418.746, 424.681, 52855.001 25/01/19,09:26:37,09,09,1, 11.9,1,1, 2.779, 10418.771, 424.667, 52855.017 25/01/19,09:26:37,10,09,1, 11.9,1,1, 2.779, 10418.763, 424.651, 52855.037 25/01/19,09:26:37,11,09,1, 11.9,1,1, 2.779, 10418.770, 424.675, 52855.067 25/01/19,09:26:37,12,09,1, 11.9,1,1, 2.779, 10418.756, 424.664, 52855.113 25/01/19,09:26:37,13,09,1, 11.9,1,1, 2.779, 10418.776, 424.658, 52855.120 25/01/19,09:26:37,14,09,1, 11.9,1,1, 2.779, 10418.768, 424.643, 52855.057 25/01/19,09:26:37,15,09,1, 11.9,1,1, 2.779, 10418.757, 424.619, 52855.006 25/01/19,09:26:37,16,09,1, 11.9,1,1, 2.779, 10418.735, 424.646, 52854.982 25/01/19,09:26:37,17,09,1, 11.9,1,1, 2.779, 10418.749, 424.651, 52855.071 25/01/19,09:26:37,18,09,1, 11.9,1,1, 2.779, 10418.735, 424.624, 52855.034 25/01/19,09:26:37,19,09,1, 11.9,1,1, 2.779, 10418.732, 424.609, 52855.031 25/01/19,09:26:38,00,10,1, 11.9,1,1, 2.778, 10418.730, 424.609, 52855.031 25/01/19,09:26:38,01,10,1, 11.9,1,1, 2.778, 10418.752, 424.606, 52854.995 25/01/19,09:26:38,02,10,1, 11.9,1,1, 2.778, 10418.766, 424.620, 52855.040 25/01/19,09:26:38,03,10,1, 11.9,1,1, 2.778, 10418.752, 424.631, 52855.048 25/01/19,09:26:38,04,10,1, 11.9,1,1, 2.778, 10418.783, 424.630, 52855.259 25/01/19,09:26:38,05,10,1, 11.9,1,1, 2.778, 10418.746, 424.601, 52855.069 25/01/19,09:26:38,06,10,1, 11.9,1,1, 2.778, 10418.724, 424.614, 52855.126 25/01/19,09:26:38,07,10,1, 11.9,1,1, 2.778, 10418.755, 424.593, 52855.081 25/01/19,09:26:38,08,10,1, 11.9,1,1, 2.778, 10418.755, 424.601, 52855.055 25/01/19,09:26:38,09,10,1, 11.9,1,1, 2.778, 10418.756, 424.596, 52854.991 25/01/19,09:26:38,10,10,1, 11.9,1,1, 2.778, 10418.774, 424.577, 52854.997 25/01/19,09:26:38,11,10,1, 11.9,1,1, 2.778, 10418.772, 424.582, 52855.067 25/01/19,09:26:38,12,10,1, 11.9,1,1, 2.778, 10418.752, 424.584, 52855.041 25/01/19,09:26:38,13,10,1, 11.9,1,1, 2.778, 10418.792, 424.555, 52855.035 25/01/19,09:26:38,14,10,1, 11.9,1,1, 2.778, 10418.792, 424.563, 52854.999 25/01/19,09:26:38,15,10,1, 11.9,1,1, 2.778, 10418.752, 424.557, 52855.015 25/01/19,09:26:38,16,10,1, 11.9,1,1, 2.778, 10418.779, 424.590, 52855.090 25/01/19,09:26:38,17,10,1, 11.9,1,1, 2.778, 10418.778, 424.563, 52855.042 25/01/19,09:26:38,18,10,1, 11.9,1,1, 2.778, 10418.783, 424.556, 52855.061 25/01/19,09:26:38,19,10,1, 11.9,1,1, 2.778, 10418.794, 424.571, 52855.113 25/01/19,09:26:39,00,10,1, 12.0,1,1, 2.777, 10418.788, 424.571, 52855.113 25/01/19,09:26:39,01,10,1, 12.0,1,1, 2.777, 10418.789, 424.577, 52855.077 25/01/19,09:26:39,02,10,1, 12.0,1,1, 2.777, 10418.800, 424.541, 52855.060 25/01/19,09:26:39,03,10,1, 12.0,1,1, 2.777, 10418.795, 424.547, 52855.032 25/01/19,09:26:39,04,10,1, 12.0,1,1, 2.777, 10418.814, 424.532, 52855.069 25/01/19,09:26:39,05,10,1, 12.0,1,1, 2.777, 10418.798, 424.537, 52855.048 25/01/19,09:26:39,06,10,1, 12.0,1,1, 2.777, 10418.819, 424.559, 52855.089 25/01/19,09:26:39,07,10,1, 12.0,1,1, 2.777, 10418.816, 424.517, 52855.077 25/01/19,09:26:39,08,10,1, 12.0,1,1, 2.777, 10418.801, 424.537, 52855.037 25/01/19,09:26:39,09,10,1, 12.0,1,1, 2.777, 10418.817, 424.526, 52855.069 25/01/19,09:26:39,10,10,1, 12.0,1,1, 2.777, 10418.819, 424.532, 52855.167 25/01/19,09:26:39,11,10,1, 12.0,1,1, 2.777, 10418.807, 424.509, 52855.047 25/01/19,09:26:39,12,10,1, 12.0,1,1, 2.777, 10418.814, 424.547, 52855.066 25/01/19,09:26:39,13,10,1, 12.0,1,1, 2.777, 10418.826, 424.533, 52855.187 25/01/19,09:26:39,14,10,1, 12.0,1,1, 2.777, 10418.805, 424.526, 52855.126 25/01/19,09:26:39,15,10,1, 12.0,1,1, 2.777, 10418.796, 424.518, 52855.160 25/01/19,09:26:39,16,10,1, 12.0,1,1, 2.777, 10418.823, 424.511, 52855.053 25/01/19,09:26:39,17,10,1, 12.0,1,1, 2.777, 10418.806, 424.512, 52855.055 25/01/19,09:26:39,18,10,1, 12.0,1,1, 2.777, 10418.809, 424.504, 52855.107 25/01/19,09:26:39,19,10,1, 12.0,1,1, 2.777, 10418.811, 424.501, 52855.046 25/01/19,09:26:40,00,10,1, 11.9,1,1, 2.781, 10418.805, 424.501, 52855.046 25/01/19,09:26:40,01,10,1, 11.9,1,1, 2.781, 10418.822, 424.502, 52855.144 25/01/19,09:26:40,02,10,1, 11.9,1,1, 2.781, 10418.809, 424.482, 52855.064 25/01/19,09:26:40,03,10,1, 11.9,1,1, 2.781, 10418.795, 424.494, 52855.054 25/01/19,09:26:40,04,10,1, 11.9,1,1, 2.781, 10418.826, 424.468, 52855.154 25/01/19,09:26:40,05,10,1, 11.9,1,1, 2.781, 10418.808, 424.490, 52855.071 25/01/19,09:26:40,06,10,1, 11.9,1,1, 2.781, 10418.816, 424.469, 52855.068 25/01/19,09:26:40,07,10,1, 11.9,1,1, 2.781, 10418.835, 424.481, 52855.079 25/01/19,09:26:40,08,10,1, 11.9,1,1, 2.781, 10418.829, 424.475, 52855.075 25/01/19,09:26:40,09,10,1, 11.9,1,1, 2.781, 10418.824, 424.493, 52855.131 25/01/19,09:26:40,10,10,1, 11.9,1,1, 2.781, 10418.823, 424.467, 52855.059 25/01/19,09:26:40,11,10,1, 11.9,1,1, 2.781, 10418.844, 424.494, 52855.066 25/01/19,09:26:40,12,10,1, 11.9,1,1, 2.781, 10418.825, 424.453, 52855.099 25/01/19,09:26:40,13,10,1, 11.9,1,1, 2.781, 10418.839, 424.479, 52855.103 25/01/19,09:26:40,14,10,1, 11.9,1,1, 2.781, 10418.845, 424.487, 52855.100 25/01/19,09:26:40,15,10,1, 11.9,1,1, 2.781, 10418.838, 424.455, 52855.120 25/01/19,09:26:40,16,10,1, 11.9,1,1, 2.781, 10418.843, 424.477, 52855.131 25/01/19,09:26:40,17,10,1, 11.9,1,1, 2.781, 10418.857, 424.462, 52855.151 25/01/19,09:26:40,18,10,1, 11.9,1,1, 2.781, 10418.850, 424.470, 52855.066 25/01/19,09:26:40,19,10,1, 11.9,1,1, 2.781, 10418.842, 424.480, 52855.145 25/01/19,09:26:41,00,10,1, 11.9,1,1, 2.778, 10418.838, 424.480, 52855.145 25/01/19,09:26:41,01,10,1, 11.9,1,1, 2.778, 10418.848, 424.481, 52855.160 25/01/19,09:26:41,02,10,1, 11.9,1,1, 2.778, 10418.859, 424.465, 52855.093 25/01/19,09:26:41,03,10,1, 11.9,1,1, 2.778, 10418.850, 424.470, 52855.105 25/01/19,09:26:41,04,10,1, 11.9,1,1, 2.778, 10418.871, 424.474, 52855.063 25/01/19,09:26:41,05,10,1, 11.9,1,1, 2.778, 10418.830, 424.468, 52855.085 25/01/19,09:26:41,06,10,1, 11.9,1,1, 2.778, 10418.883, 424.474, 52855.067 25/01/19,09:26:41,07,10,1, 11.9,1,1, 2.778, 10418.851, 424.463, 52855.098 25/01/19,09:26:41,08,10,1, 11.9,1,1, 2.778, 10418.849, 424.471, 52855.149 25/01/19,09:26:41,09,10,1, 11.9,1,1, 2.778, 10418.871, 424.492, 52855.203 25/01/19,09:26:41,10,10,1, 11.9,1,1, 2.778, 10418.874, 424.464, 52855.161 25/01/19,09:26:41,11,10,1, 11.9,1,1, 2.778, 10418.871, 424.460, 52855.127 25/01/19,09:26:41,12,10,1, 11.9,1,1, 2.778, 10418.878, 424.475, 52855.156 25/01/19,09:26:41,13,10,1, 11.9,1,1, 2.778, 10418.871, 424.461, 52855.128 25/01/19,09:26:41,14,10,1, 11.9,1,1, 2.778, 10418.868, 424.453, 52855.183 25/01/19,09:26:41,15,10,1, 11.9,1,1, 2.778, 10418.883, 424.436, 52855.124 25/01/19,09:26:41,16,10,1, 11.9,1,1, 2.778, 10418.859, 424.471, 52855.125 25/01/19,09:26:41,17,10,1, 11.9,1,1, 2.778, 10418.850, 424.467, 52855.194 25/01/19,09:26:41,18,10,1, 11.9,1,1, 2.778, 10418.874, 424.469, 52855.064 25/01/19,09:26:41,19,10,1, 11.9,1,1, 2.778, 10418.882, 424.472, 52855.151 25/01/19,09:26:42,00,09,1, 11.8,1,1, 2.776, 10418.880, 424.472, 52855.151 25/01/19,09:26:42,01,09,1, 11.8,1,1, 2.776, 10418.891, 424.458, 52855.101 25/01/19,09:26:42,02,09,1, 11.8,1,1, 2.776, 10418.863, 424.463, 52855.248 25/01/19,09:26:42,03,09,1, 11.8,1,1, 2.776, 10418.902, 424.461, 52855.224 25/01/19,09:26:42,04,09,1, 11.8,1,1, 2.776, 10418.861, 424.458, 52855.184 25/01/19,09:26:42,05,09,1, 11.8,1,1, 2.776, 10418.885, 424.452, 52855.144 25/01/19,09:26:42,06,09,1, 11.8,1,1, 2.776, 10418.876, 424.428, 52855.204 25/01/19,09:26:42,07,09,1, 11.8,1,1, 2.776, 10418.890, 424.460, 52855.234 25/01/19,09:26:42,08,09,1, 11.8,1,1, 2.776, 10418.869, 424.431, 52855.199 25/01/19,09:26:42,09,09,1, 11.8,1,1, 2.776, 10418.877, 424.448, 52855.111 25/01/19,09:26:42,10,09,1, 11.8,1,1, 2.776, 10418.877, 424.447, 52855.165 25/01/19,09:26:42,11,09,1, 11.8,1,1, 2.776, 10418.903, 424.420, 52855.127 25/01/19,09:26:42,12,09,1, 11.8,1,1, 2.776, 10418.883, 424.409, 52855.089 25/01/19,09:26:42,13,09,1, 11.8,1,1, 2.776, 10418.907, 424.406, 52855.140 25/01/19,09:26:42,14,09,1, 11.8,1,1, 2.776, 10418.897, 424.408, 52855.156 25/01/19,09:26:42,15,09,1, 11.8,1,1, 2.776, 10418.894, 424.419, 52855.205 25/01/19,09:26:42,16,09,1, 11.8,1,1, 2.776, 10418.899, 424.416, 52855.190 25/01/19,09:26:42,17,09,1, 11.8,1,1, 2.776, 10418.890, 424.415, 52855.221 25/01/19,09:26:42,18,09,1, 11.8,1,1, 2.776, 10418.912, 424.424, 52855.170 25/01/19,09:26:42,19,09,1, 11.8,1,1, 2.776, 10418.904, 424.399, 52855.167 25/01/19,09:26:43,00,10,1, 11.9,1,1, 2.782, 10418.897, 424.399, 52855.167 25/01/19,09:26:43,01,10,1, 11.9,1,1, 2.782, 10418.907, 424.419, 52855.160 25/01/19,09:26:43,02,10,1, 11.9,1,1, 2.782, 10418.909, 424.407, 52855.256 25/01/19,09:26:43,03,10,1, 11.9,1,1, 2.782, 10418.891, 424.414, 52855.203 25/01/19,09:26:43,04,10,1, 11.9,1,1, 2.782, 10418.915, 424.385, 52855.137 25/01/19,09:26:43,05,10,1, 11.9,1,1, 2.782, 10418.886, 424.370, 52855.154 25/01/19,09:26:43,06,10,1, 11.9,1,1, 2.782, 10418.928, 424.370, 52855.109 25/01/19,09:26:43,07,10,1, 11.9,1,1, 2.782, 10418.902, 424.378, 52855.192 25/01/19,09:26:43,08,10,1, 11.9,1,1, 2.782, 10418.899, 424.386, 52855.124 25/01/19,09:26:43,09,10,1, 11.9,1,1, 2.782, 10418.890, 424.394, 52855.234 25/01/19,09:26:43,10,10,1, 11.9,1,1, 2.782, 10418.880, 424.413, 52855.207 25/01/19,09:26:43,11,10,1, 11.9,1,1, 2.782, 10418.917, 424.416, 52855.213 25/01/19,09:26:43,12,10,1, 11.9,1,1, 2.782, 10418.915, 424.373, 52855.156 25/01/19,09:26:43,13,10,1, 11.9,1,1, 2.782, 10418.893, 424.386, 52855.203 25/01/19,09:26:43,14,10,1, 11.9,1,1, 2.782, 10418.903, 424.400, 52855.189 25/01/19,09:26:43,15,10,1, 11.9,1,1, 2.782, 10418.894, 424.407, 52855.205 25/01/19,09:26:43,16,10,1, 11.9,1,1, 2.782, 10418.914, 424.397, 52855.143 25/01/19,09:26:43,17,10,1, 11.9,1,1, 2.782, 10418.918, 424.381, 52855.230 25/01/19,09:26:43,18,10,1, 11.9,1,1, 2.782, 10418.888, 424.419, 52855.193 25/01/19,09:26:43,19,10,1, 11.9,1,1, 2.782, 10418.916, 424.360, 52855.172 25/01/19,09:26:44,00,10,1, 11.9,1,1, 2.779, 10418.913, 424.360, 52855.172 25/01/19,09:26:44,01,10,1, 11.9,1,1, 2.779, 10418.925, 424.395, 52855.130 25/01/19,09:26:44,02,10,1, 11.9,1,1, 2.779, 10418.925, 424.398, 52855.163 25/01/19,09:26:44,03,10,1, 11.9,1,1, 2.779, 10418.897, 424.397, 52855.186 25/01/19,09:26:44,04,10,1, 11.9,1,1, 2.779, 10418.904, 424.380, 52855.241 25/01/19,09:26:44,05,10,1, 11.9,1,1, 2.779, 10418.889, 424.390, 52855.213 25/01/19,09:26:44,06,10,1, 11.9,1,1, 2.779, 10418.866, 424.395, 52855.255 25/01/19,09:26:44,07,10,1, 11.9,1,1, 2.779, 10418.896, 424.390, 52855.136 25/01/19,09:26:44,08,10,1, 11.9,1,1, 2.779, 10418.901, 424.412, 52855.172 25/01/19,09:26:44,09,10,1, 11.9,1,1, 2.779, 10418.892, 424.400, 52855.269 25/01/19,09:26:44,10,10,1, 11.9,1,1, 2.779, 10418.911, 424.406, 52855.156 25/01/19,09:26:44,11,10,1, 11.9,1,1, 2.779, 10418.902, 424.378, 52855.180 25/01/19,09:26:44,12,10,1, 11.9,1,1, 2.779, 10418.927, 424.385, 52855.175 25/01/19,09:26:44,13,10,1, 11.9,1,1, 2.779, 10418.893, 424.409, 52855.206 25/01/19,09:26:44,14,10,1, 11.9,1,1, 2.779, 10418.902, 424.422, 52855.217 25/01/19,09:26:44,15,10,1, 11.9,1,1, 2.779, 10418.907, 424.420, 52855.253 25/01/19,09:26:44,16,10,1, 11.9,1,1, 2.779, 10418.910, 424.412, 52855.262 25/01/19,09:26:44,17,10,1, 11.9,1,1, 2.779, 10418.892, 424.421, 52855.259 25/01/19,09:26:44,18,10,1, 11.9,1,1, 2.779, 10418.871, 424.416, 52855.293 25/01/19,09:26:44,19,10,1, 11.9,1,1, 2.779, 10418.900, 424.453, 52855.274 25/01/19,09:26:45,00,10,1, 11.9,1,1, 2.780, 10418.897, 424.453, 52855.274 25/01/19,09:26:45,01,10,1, 11.9,1,1, 2.780, 10418.890, 424.423, 52855.250 25/01/19,09:26:45,02,10,1, 11.9,1,1, 2.780, 10418.881, 424.427, 52855.223 25/01/19,09:26:45,03,10,1, 11.9,1,1, 2.780, 10418.905, 424.423, 52855.219 25/01/19,09:26:45,04,10,1, 11.9,1,1, 2.780, 10418.893, 424.434, 52855.270 25/01/19,09:26:45,05,10,1, 11.9,1,1, 2.780, 10418.906, 424.435, 52855.262 25/01/19,09:26:45,06,10,1, 11.9,1,1, 2.780, 10418.906, 424.426, 52855.225 25/01/19,09:26:45,07,10,1, 11.9,1,1, 2.780, 10418.899, 424.444, 52855.238 25/01/19,09:26:45,08,10,1, 11.9,1,1, 2.780, 10418.893, 424.433, 52855.216 25/01/19,09:26:45,09,10,1, 11.9,1,1, 2.780, 10418.897, 424.410, 52855.250 25/01/19,09:26:45,10,10,1, 11.9,1,1, 2.780, 10418.889, 424.422, 52855.276 25/01/19,09:26:45,11,10,1, 11.9,1,1, 2.780, 10418.888, 424.415, 52855.329 25/01/19,09:26:45,12,10,1, 11.9,1,1, 2.780, 10418.911, 424.423, 52855.313 25/01/19,09:26:45,13,10,1, 11.9,1,1, 2.780, 10418.894, 424.422, 52855.273 25/01/19,09:26:45,14,10,1, 11.9,1,1, 2.780, 10418.905, 424.410, 52855.271 25/01/19,09:26:45,15,10,1, 11.9,1,1, 2.780, 10418.899, 424.431, 52855.257 25/01/19,09:26:45,16,10,1, 11.9,1,1, 2.780, 10418.902, 424.417, 52855.272 25/01/19,09:26:45,17,10,1, 11.9,1,1, 2.780, 10418.881, 424.407, 52855.224 25/01/19,09:26:45,18,10,1, 11.9,1,1, 2.780, 10418.925, 424.414, 52855.236 25/01/19,09:26:45,19,10,1, 11.9,1,1, 2.780, 10418.897, 424.438, 52855.269 25/01/19,09:26:46,00,10,1, 11.9,1,1, 2.777, 10418.888, 424.438, 52855.269 25/01/19,09:26:46,01,10,1, 11.9,1,1, 2.777, 10418.886, 424.400, 52855.208 25/01/19,09:26:46,02,10,1, 11.9,1,1, 2.777, 10418.906, 424.402, 52855.230 25/01/19,09:26:46,03,10,1, 11.9,1,1, 2.777, 10418.911, 424.421, 52855.248 25/01/19,09:26:46,04,10,1, 11.9,1,1, 2.777, 10418.931, 424.429, 52855.293 25/01/19,09:26:46,05,10,1, 11.9,1,1, 2.777, 10418.911, 424.432, 52855.285 25/01/19,09:26:46,06,10,1, 11.9,1,1, 2.777, 10418.914, 424.430, 52855.296 25/01/19,09:26:46,07,10,1, 11.9,1,1, 2.777, 10418.920, 424.398, 52855.253 25/01/19,09:26:46,08,10,1, 11.9,1,1, 2.777, 10418.921, 424.402, 52855.205 25/01/19,09:26:46,09,10,1, 11.9,1,1, 2.777, 10418.918, 424.417, 52855.295 25/01/19,09:26:46,10,10,1, 11.9,1,1, 2.777, 10418.960, 424.397, 52855.221 25/01/19,09:26:46,11,10,1, 11.9,1,1, 2.777, 10418.937, 424.408, 52855.211 25/01/19,09:26:46,12,10,1, 11.9,1,1, 2.777, 10418.920, 424.408, 52855.338 25/01/19,09:26:46,13,10,1, 11.9,1,1, 2.777, 10418.939, 424.391, 52855.334 25/01/19,09:26:46,14,10,1, 11.9,1,1, 2.777, 10418.914, 424.393, 52855.262 25/01/19,09:26:46,15,10,1, 11.9,1,1, 2.777, 10418.896, 424.396, 52855.350 25/01/19,09:26:46,16,10,1, 11.9,1,1, 2.777, 10418.918, 424.407, 52855.315 25/01/19,09:26:46,17,10,1, 11.9,1,1, 2.777, 10418.917, 424.398, 52855.283 25/01/19,09:26:46,18,10,1, 11.9,1,1, 2.777, 10418.908, 424.403, 52855.371 25/01/19,09:26:46,19,10,1, 11.9,1,1, 2.777, 10418.914, 424.404, 52855.326 25/01/19,09:26:47,00,09,1, 11.9,1,1, 2.776, 10418.913, 424.404, 52855.326 25/01/19,09:26:47,01,09,1, 11.9,1,1, 2.776, 10418.895, 424.376, 52855.250 25/01/19,09:26:47,02,09,1, 11.9,1,1, 2.776, 10418.930, 424.380, 52855.287 25/01/19,09:26:47,03,09,1, 11.9,1,1, 2.776, 10418.894, 424.424, 52855.230 25/01/19,09:26:47,04,09,1, 11.9,1,1, 2.776, 10418.902, 424.393, 52855.298 25/01/19,09:26:47,05,09,1, 11.9,1,1, 2.776, 10418.927, 424.370, 52855.280 25/01/19,09:26:47,06,09,1, 11.9,1,1, 2.776, 10418.887, 424.384, 52855.268 25/01/19,09:26:47,07,09,1, 11.9,1,1, 2.776, 10418.869, 424.394, 52855.291 25/01/19,09:26:47,08,09,1, 11.9,1,1, 2.776, 10418.913, 424.383, 52855.247 25/01/19,09:26:47,09,09,1, 11.9,1,1, 2.776, 10418.884, 424.369, 52855.306 25/01/19,09:26:47,10,09,1, 11.9,1,1, 2.776, 10418.882, 424.383, 52855.294 25/01/19,09:26:47,11,09,1, 11.9,1,1, 2.776, 10418.891, 424.385, 52855.290 25/01/19,09:26:47,12,09,1, 11.9,1,1, 2.776, 10418.899, 424.379, 52855.323 25/01/19,09:26:47,13,09,1, 11.9,1,1, 2.776, 10418.899, 424.373, 52855.356 25/01/19,09:26:47,14,09,1, 11.9,1,1, 2.776, 10418.902, 424.401, 52855.379 25/01/19,09:26:47,15,09,1, 11.9,1,1, 2.776, 10418.886, 424.372, 52855.384 25/01/19,09:26:47,16,09,1, 11.9,1,1, 2.776, 10418.888, 424.372, 52855.286 25/01/19,09:26:47,17,09,1, 11.9,1,1, 2.776, 10418.878, 424.365, 52855.321 25/01/19,09:26:47,18,09,1, 11.9,1,1, 2.776, 10418.901, 424.351, 52855.290 25/01/19,09:26:47,19,09,1, 11.9,1,1, 2.776, 10418.885, 424.367, 52855.337 25/01/19,09:26:48,00,10,1, 11.9,1,1, 2.774, 10418.880, 424.367, 52855.337 25/01/19,09:26:48,01,10,1, 11.9,1,1, 2.774, 10418.890, 424.367, 52855.286 25/01/19,09:26:48,02,10,1, 11.9,1,1, 2.774, 10418.889, 424.407, 52855.385 25/01/19,09:26:48,03,10,1, 11.9,1,1, 2.774, 10418.897, 424.368, 52855.371 25/01/19,09:26:48,04,10,1, 11.9,1,1, 2.774, 10418.932, 424.368, 52855.207 25/01/19,09:26:48,05,10,1, 11.9,1,1, 2.774, 10418.904, 424.365, 52855.236 25/01/19,09:26:48,06,10,1, 11.9,1,1, 2.774, 10418.896, 424.369, 52855.324 25/01/19,09:26:48,07,10,1, 11.9,1,1, 2.774, 10418.886, 424.368, 52855.327 25/01/19,09:26:48,08,10,1, 11.9,1,1, 2.774, 10418.901, 424.373, 52855.304 25/01/19,09:26:48,09,10,1, 11.9,1,1, 2.774, 10418.884, 424.366, 52855.283 25/01/19,09:26:48,10,10,1, 11.9,1,1, 2.774, 10418.897, 424.380, 52855.267 25/01/19,09:26:48,11,10,1, 11.9,1,1, 2.774, 10418.904, 424.374, 52855.294 25/01/19,09:26:48,12,10,1, 11.9,1,1, 2.774, 10418.893, 424.366, 52855.254 25/01/19,09:26:48,13,10,1, 11.9,1,1, 2.774, 10418.885, 424.366, 52855.226 25/01/19,09:26:48,14,10,1, 11.9,1,1, 2.774, 10418.881, 424.384, 52855.392 25/01/19,09:26:48,15,10,1, 11.9,1,1, 2.774, 10418.834, 424.363, 52855.228 25/01/19,09:26:48,16,10,1, 11.9,1,1, 2.774, 10418.888, 424.372, 52855.325 25/01/19,09:26:48,17,10,1, 11.9,1,1, 2.774, 10418.883, 424.353, 52855.232 25/01/19,09:26:48,18,10,1, 11.9,1,1, 2.774, 10418.835, 424.386, 52855.255 25/01/19,09:26:48,19,10,1, 11.9,1,1, 2.774, 10418.867, 424.379, 52855.357 25/01/19,09:26:49,00,10,1, 11.9,1,1, 2.775, 10418.863, 424.379, 52855.357 25/01/19,09:26:49,01,10,1, 11.9,1,1, 2.775, 10418.845, 424.379, 52855.289 25/01/19,09:26:49,02,10,1, 11.9,1,1, 2.775, 10418.850, 424.358, 52855.264 25/01/19,09:26:49,03,10,1, 11.9,1,1, 2.775, 10418.866, 424.367, 52855.254 25/01/19,09:26:49,04,10,1, 11.9,1,1, 2.775, 10418.842, 424.354, 52855.274 25/01/19,09:26:49,05,10,1, 11.9,1,1, 2.775, 10418.862, 424.336, 52855.250 25/01/19,09:26:49,06,10,1, 11.9,1,1, 2.775, 10418.851, 424.338, 52855.267 25/01/19,09:26:49,07,10,1, 11.9,1,1, 2.775, 10418.850, 424.356, 52855.302 25/01/19,09:26:49,08,10,1, 11.9,1,1, 2.775, 10418.857, 424.347, 52855.408 25/01/19,09:26:49,09,10,1, 11.9,1,1, 2.775, 10418.840, 424.323, 52855.366 25/01/19,09:26:49,10,10,1, 11.9,1,1, 2.775, 10418.837, 424.333, 52855.299 25/01/19,09:26:49,11,10,1, 11.9,1,1, 2.775, 10418.832, 424.352, 52855.293 25/01/19,09:26:49,12,10,1, 11.9,1,1, 2.775, 10418.838, 424.342, 52855.304 25/01/19,09:26:49,13,10,1, 11.9,1,1, 2.775, 10418.818, 424.348, 52855.352 25/01/19,09:26:49,14,10,1, 11.9,1,1, 2.775, 10418.834, 424.345, 52855.356 25/01/19,09:26:49,15,10,1, 11.9,1,1, 2.775, 10418.829, 424.323, 52855.337 25/01/19,09:26:49,16,10,1, 11.9,1,1, 2.775, 10418.811, 424.359, 52855.322 25/01/19,09:26:49,17,10,1, 11.9,1,1, 2.775, 10418.828, 424.322, 52855.270 25/01/19,09:26:49,18,10,1, 11.9,1,1, 2.775, 10418.785, 424.328, 52855.246 25/01/19,09:26:49,19,10,1, 11.9,1,1, 2.775, 10418.811, 424.328, 52855.276 25/01/19,09:26:50,00,10,1, 11.9,1,1, 2.777, 10418.805, 424.328, 52855.276 25/01/19,09:26:50,01,10,1, 11.9,1,1, 2.777, 10418.806, 424.317, 52855.326 25/01/19,09:26:50,02,10,1, 11.9,1,1, 2.777, 10418.789, 424.293, 52855.310 25/01/19,09:26:50,03,10,1, 11.9,1,1, 2.777, 10418.799, 424.311, 52855.335 25/01/19,09:26:50,04,10,1, 11.9,1,1, 2.777, 10418.801, 424.295, 52855.324 25/01/19,09:26:50,05,10,1, 11.9,1,1, 2.777, 10418.779, 424.301, 52855.281 25/01/19,09:26:50,06,10,1, 11.9,1,1, 2.777, 10418.797, 424.268, 52855.314 25/01/19,09:26:50,07,10,1, 11.9,1,1, 2.777, 10418.778, 424.291, 52855.343 25/01/19,09:26:50,08,10,1, 11.9,1,1, 2.777, 10418.750, 424.298, 52855.325 25/01/19,09:26:50,09,10,1, 11.9,1,1, 2.777, 10418.768, 424.279, 52855.321 25/01/19,09:26:50,10,10,1, 11.9,1,1, 2.777, 10418.770, 424.319, 52855.310 25/01/19,09:26:50,11,10,1, 11.9,1,1, 2.777, 10418.764, 424.328, 52855.288 25/01/19,09:26:50,12,10,1, 11.9,1,1, 2.777, 10418.764, 424.303, 52855.249 25/01/19,09:26:50,13,10,1, 11.9,1,1, 2.777, 10418.756, 424.321, 52855.319 25/01/19,09:26:50,14,10,1, 11.9,1,1, 2.777, 10418.760, 424.327, 52855.271 25/01/19,09:26:50,15,10,1, 11.9,1,1, 2.777, 10418.764, 424.327, 52855.297 25/01/19,09:26:50,16,10,1, 11.9,1,1, 2.777, 10418.761, 424.331, 52855.338 25/01/19,09:26:50,17,10,1, 11.9,1,1, 2.777, 10418.741, 424.315, 52855.350 25/01/19,09:26:50,18,10,1, 11.9,1,1, 2.777, 10418.724, 424.348, 52855.323 25/01/19,09:26:50,19,10,1, 11.9,1,1, 2.777, 10418.763, 424.335, 52855.409 25/01/19,09:26:51,00,10,1, 11.9,1,1, 2.778, 10418.755, 424.335, 52855.409 25/01/19,09:26:51,01,10,1, 11.9,1,1, 2.778, 10418.720, 424.333, 52855.380 25/01/19,09:26:51,02,10,1, 11.9,1,1, 2.778, 10418.708, 424.338, 52855.268 25/01/19,09:26:51,03,10,1, 11.9,1,1, 2.778, 10418.699, 424.316, 52855.361 25/01/19,09:26:51,04,10,1, 11.9,1,1, 2.778, 10418.720, 424.327, 52855.350 25/01/19,09:26:51,05,10,1, 11.9,1,1, 2.778, 10418.715, 424.298, 52855.223 25/01/19,09:26:51,06,10,1, 11.9,1,1, 2.778, 10418.697, 424.326, 52855.257 25/01/19,09:26:51,07,10,1, 11.9,1,1, 2.778, 10418.705, 424.314, 52855.297 25/01/19,09:26:51,08,10,1, 11.9,1,1, 2.778, 10418.711, 424.318, 52855.320 25/01/19,09:26:51,09,10,1, 11.9,1,1, 2.778, 10418.709, 424.322, 52855.339 25/01/19,09:26:51,10,10,1, 11.9,1,1, 2.778, 10418.683, 424.323, 52855.308 25/01/19,09:26:51,11,10,1, 11.9,1,1, 2.778, 10418.682, 424.338, 52855.318 25/01/19,09:26:51,12,10,1, 11.9,1,1, 2.778, 10418.691, 424.329, 52855.296 25/01/19,09:26:51,13,10,1, 11.9,1,1, 2.778, 10418.670, 424.325, 52855.367 25/01/19,09:26:51,14,10,1, 11.9,1,1, 2.778, 10418.678, 424.320, 52855.251 25/01/19,09:26:51,15,10,1, 11.9,1,1, 2.778, 10418.658, 424.343, 52855.366 25/01/19,09:26:51,16,10,1, 11.9,1,1, 2.778, 10418.672, 424.345, 52855.346 25/01/19,09:26:51,17,10,1, 11.9,1,1, 2.778, 10418.673, 424.334, 52855.269 25/01/19,09:26:51,18,10,1, 11.9,1,1, 2.778, 10418.659, 424.332, 52855.348 25/01/19,09:26:51,19,10,1, 11.9,1,1, 2.778, 10418.657, 424.337, 52855.235 25/01/19,09:26:52,00,10,1, 11.9,1,1, 2.775, 10418.655, 424.337, 52855.235 25/01/19,09:26:52,01,10,1, 11.9,1,1, 2.775, 10418.633, 424.343, 52855.357 25/01/19,09:26:52,02,10,1, 11.9,1,1, 2.775, 10418.637, 424.354, 52855.388 25/01/19,09:26:52,03,10,1, 11.9,1,1, 2.775, 10418.632, 424.373, 52855.360 25/01/19,09:26:52,04,10,1, 11.9,1,1, 2.775, 10418.614, 424.341, 52855.357 25/01/19,09:26:52,05,10,1, 11.9,1,1, 2.775, 10418.648, 424.354, 52855.348 25/01/19,09:26:52,06,10,1, 11.9,1,1, 2.775, 10418.621, 424.361, 52855.326 25/01/19,09:26:52,07,10,1, 11.9,1,1, 2.775, 10418.638, 424.354, 52855.336 25/01/19,09:26:52,08,10,1, 11.9,1,1, 2.775, 10418.640, 424.379, 52855.377 25/01/19,09:26:52,09,10,1, 11.9,1,1, 2.775, 10418.625, 424.355, 52855.359 25/01/19,09:26:52,10,10,1, 11.9,1,1, 2.775, 10418.622, 424.356, 52855.359 25/01/19,09:26:52,11,10,1, 11.9,1,1, 2.775, 10418.629, 424.320, 52855.340 25/01/19,09:26:52,12,10,1, 11.9,1,1, 2.775, 10418.605, 424.354, 52855.321 25/01/19,09:26:52,13,10,1, 11.9,1,1, 2.775, 10418.622, 424.339, 52855.340 25/01/19,09:26:52,14,10,1, 11.9,1,1, 2.775, 10418.604, 424.332, 52855.352 25/01/19,09:26:52,15,10,1, 11.9,1,1, 2.775, 10418.601, 424.367, 52855.328 25/01/19,09:26:52,16,10,1, 11.9,1,1, 2.775, 10418.627, 424.362, 52855.378 25/01/19,09:26:52,17,10,1, 11.9,1,1, 2.775, 10418.608, 424.350, 52855.385 25/01/19,09:26:52,18,10,1, 11.9,1,1, 2.775, 10418.579, 424.344, 52855.405 25/01/19,09:26:52,19,10,1, 11.9,1,1, 2.775, 10418.607, 424.359, 52855.393 25/01/19,09:26:53,00,10,1, 11.9,1,1, 2.778, 10418.605, 424.359, 52855.393 25/01/19,09:26:53,01,10,1, 11.9,1,1, 2.778, 10418.571, 424.360, 52855.389 25/01/19,09:26:53,02,10,1, 11.9,1,1, 2.778, 10418.589, 424.357, 52855.355 25/01/19,09:26:53,03,10,1, 11.9,1,1, 2.778, 10418.586, 424.371, 52855.374 25/01/19,09:26:53,04,10,1, 11.9,1,1, 2.778, 10418.580, 424.355, 52855.385 25/01/19,09:26:53,05,10,1, 11.9,1,1, 2.778, 10418.588, 424.356, 52855.364 25/01/19,09:26:53,06,10,1, 11.9,1,1, 2.778, 10418.550, 424.357, 52855.360 25/01/19,09:26:53,07,10,1, 11.9,1,1, 2.778, 10418.561, 424.352, 52855.333 25/01/19,09:26:53,08,10,1, 11.9,1,1, 2.778, 10418.570, 424.363, 52855.419 25/01/19,09:26:53,09,10,1, 11.9,1,1, 2.778, 10418.556, 424.348, 52855.357 25/01/19,09:26:53,10,10,1, 11.9,1,1, 2.778, 10418.544, 424.341, 52855.378 25/01/19,09:26:53,11,10,1, 11.9,1,1, 2.778, 10418.528, 424.364, 52855.426 25/01/19,09:26:53,12,10,1, 11.9,1,1, 2.778, 10418.561, 424.379, 52855.408 25/01/19,09:26:53,13,10,1, 11.9,1,1, 2.778, 10418.525, 424.353, 52855.362 25/01/19,09:26:53,14,10,1, 11.9,1,1, 2.778, 10418.511, 424.357, 52855.361 25/01/19,09:26:53,15,10,1, 11.9,1,1, 2.778, 10418.512, 424.379, 52855.388 25/01/19,09:26:53,16,10,1, 11.9,1,1, 2.778, 10418.508, 424.399, 52855.354 25/01/19,09:26:53,17,10,1, 11.9,1,1, 2.778, 10418.502, 424.374, 52855.390 25/01/19,09:26:53,18,10,1, 11.9,1,1, 2.778, 10418.496, 424.376, 52855.393 25/01/19,09:26:53,19,10,1, 11.9,1,1, 2.778, 10418.472, 424.395, 52855.388 25/01/19,09:26:54,00,10,1, 11.8,1,1, 2.775, 10418.471, 424.395, 52855.388 25/01/19,09:26:54,01,10,1, 11.8,1,1, 2.775, 10418.478, 424.387, 52855.398 25/01/19,09:26:54,02,10,1, 11.8,1,1, 2.775, 10418.440, 424.381, 52855.392 25/01/19,09:26:54,03,10,1, 11.8,1,1, 2.775, 10418.454, 424.387, 52855.427 25/01/19,09:26:54,04,10,1, 11.8,1,1, 2.775, 10418.432, 424.404, 52855.447 25/01/19,09:26:54,05,10,1, 11.8,1,1, 2.775, 10418.436, 424.408, 52855.462 25/01/19,09:26:54,06,10,1, 11.8,1,1, 2.775, 10418.401, 424.395, 52855.393 25/01/19,09:26:54,07,10,1, 11.8,1,1, 2.775, 10418.424, 424.416, 52855.410 25/01/19,09:26:54,08,10,1, 11.8,1,1, 2.775, 10418.403, 424.404, 52855.389 25/01/19,09:26:54,09,10,1, 11.8,1,1, 2.775, 10418.408, 424.393, 52855.382 25/01/19,09:26:54,10,10,1, 11.8,1,1, 2.775, 10418.370, 424.381, 52855.400 25/01/19,09:26:54,11,10,1, 11.8,1,1, 2.775, 10418.368, 424.403, 52855.406 25/01/19,09:26:54,12,10,1, 11.8,1,1, 2.775, 10418.376, 424.426, 52855.380 25/01/19,09:26:54,13,10,1, 11.8,1,1, 2.775, 10418.380, 424.417, 52855.381 25/01/19,09:26:54,14,10,1, 11.8,1,1, 2.775, 10418.372, 424.429, 52855.354 25/01/19,09:26:54,15,10,1, 11.8,1,1, 2.775, 10418.348, 424.392, 52855.405 25/01/19,09:26:54,16,10,1, 11.8,1,1, 2.775, 10418.352, 424.398, 52855.452 25/01/19,09:26:54,17,10,1, 11.8,1,1, 2.775, 10418.384, 424.428, 52855.565 25/01/19,09:26:54,18,10,1, 11.8,1,1, 2.775, 10418.325, 424.381, 52855.423 25/01/19,09:26:54,19,10,1, 11.8,1,1, 2.775, 10418.319, 424.427, 52855.484 25/01/19,09:26:55,00,10,1, 11.9,1,1, 2.782, 10418.313, 424.427, 52855.484 25/01/19,09:26:55,01,10,1, 11.9,1,1, 2.782, 10418.290, 424.449, 52855.458 25/01/19,09:26:55,02,10,1, 11.9,1,1, 2.782, 10418.301, 424.403, 52855.437 25/01/19,09:26:55,03,10,1, 11.9,1,1, 2.782, 10418.291, 424.413, 52855.420 25/01/19,09:26:55,04,10,1, 11.9,1,1, 2.782, 10418.280, 424.424, 52855.422 25/01/19,09:26:55,05,10,1, 11.9,1,1, 2.782, 10418.300, 424.430, 52855.420 25/01/19,09:26:55,06,10,1, 11.9,1,1, 2.782, 10418.284, 424.408, 52855.442 25/01/19,09:26:55,07,10,1, 11.9,1,1, 2.782, 10418.274, 424.401, 52855.400 25/01/19,09:26:55,08,10,1, 11.9,1,1, 2.782, 10418.259, 424.404, 52855.432 25/01/19,09:26:55,09,10,1, 11.9,1,1, 2.782, 10418.259, 424.391, 52855.404 25/01/19,09:26:55,10,10,1, 11.9,1,1, 2.782, 10418.236, 424.399, 52855.402 25/01/19,09:26:55,11,10,1, 11.9,1,1, 2.782, 10418.262, 424.403, 52855.479 25/01/19,09:26:55,12,10,1, 11.9,1,1, 2.782, 10418.250, 424.432, 52855.525 25/01/19,09:26:55,13,10,1, 11.9,1,1, 2.782, 10418.217, 424.424, 52855.583 25/01/19,09:26:55,14,10,1, 11.9,1,1, 2.782, 10418.259, 424.429, 52855.469 25/01/19,09:26:55,15,10,1, 11.9,1,1, 2.782, 10418.240, 424.411, 52855.487 25/01/19,09:26:55,16,10,1, 11.9,1,1, 2.782, 10418.203, 424.396, 52854.876 25/01/19,09:26:55,17,10,1, 11.9,1,1, 2.782, 10418.236, 424.419, 52855.521 25/01/19,09:26:55,18,10,1, 11.9,1,1, 2.782, 10418.206, 424.400, 52855.410 25/01/19,09:26:55,19,10,1, 11.9,1,1, 2.782, 10418.167, 424.432, 52855.447 25/01/19,09:26:56,00,10,1, 11.9,1,1, 2.776, 10418.162, 424.432, 52855.447 25/01/19,09:26:56,01,10,1, 11.9,1,1, 2.776, 10418.180, 424.411, 52855.500 25/01/19,09:26:56,02,10,1, 11.9,1,1, 2.776, 10418.172, 424.442, 52855.472 25/01/19,09:26:56,03,10,1, 11.9,1,1, 2.776, 10418.160, 424.427, 52855.479 25/01/19,09:26:56,04,10,1, 11.9,1,1, 2.776, 10418.172, 424.427, 52855.453 25/01/19,09:26:56,05,10,1, 11.9,1,1, 2.776, 10418.149, 424.433, 52855.533 25/01/19,09:26:56,06,10,1, 11.9,1,1, 2.776, 10418.123, 424.421, 52855.555 25/01/19,09:26:56,07,10,1, 11.9,1,1, 2.776, 10418.126, 424.428, 52855.547 25/01/19,09:26:56,08,10,1, 11.9,1,1, 2.776, 10418.139, 424.456, 52855.491 25/01/19,09:26:56,09,10,1, 11.9,1,1, 2.776, 10418.127, 424.425, 52855.430 25/01/19,09:26:56,10,10,1, 11.9,1,1, 2.776, 10418.120, 424.453, 52855.488 25/01/19,09:26:56,11,10,1, 11.9,1,1, 2.776, 10418.113, 424.434, 52855.445 25/01/19,09:26:56,12,10,1, 11.9,1,1, 2.776, 10418.104, 424.432, 52855.440 25/01/19,09:26:56,13,10,1, 11.9,1,1, 2.776, 10418.114, 424.461, 52855.449 25/01/19,09:26:56,14,10,1, 11.9,1,1, 2.776, 10418.076, 424.447, 52855.459 25/01/19,09:26:56,15,10,1, 11.9,1,1, 2.776, 10418.094, 424.462, 52855.440 25/01/19,09:26:56,16,10,1, 11.9,1,1, 2.776, 10418.079, 424.457, 52855.482 25/01/19,09:26:56,17,10,1, 11.9,1,1, 2.776, 10418.064, 424.451, 52855.471 25/01/19,09:26:56,18,10,1, 11.9,1,1, 2.776, 10418.059, 424.461, 52855.457 25/01/19,09:26:56,19,10,1, 11.9,1,1, 2.776, 10418.047, 424.446, 52855.462 25/01/19,09:26:57,00,10,1, 11.9,1,1, 2.778, 10418.046, 424.446, 52855.462 25/01/19,09:26:57,01,10,1, 11.9,1,1, 2.778, 10418.030, 424.452, 52855.479 25/01/19,09:26:57,02,10,1, 11.9,1,1, 2.778, 10418.020, 424.458, 52855.523 25/01/19,09:26:57,03,10,1, 11.9,1,1, 2.778, 10418.005, 424.477, 52855.478 25/01/19,09:26:57,04,10,1, 11.9,1,1, 2.778, 10418.002, 424.459, 52855.529 25/01/19,09:26:57,05,10,1, 11.9,1,1, 2.778, 10418.023, 424.456, 52855.452 25/01/19,09:26:57,06,10,1, 11.9,1,1, 2.778, 10418.001, 424.463, 52855.549 25/01/19,09:26:57,07,10,1, 11.9,1,1, 2.778, 10417.970, 424.491, 52855.535 25/01/19,09:26:57,08,10,1, 11.9,1,1, 2.778, 10417.986, 424.486, 52855.568 25/01/19,09:26:57,09,10,1, 11.9,1,1, 2.778, 10417.987, 424.486, 52855.546 25/01/19,09:26:57,10,10,1, 11.9,1,1, 2.778, 10417.947, 424.496, 52855.543 25/01/19,09:26:57,11,10,1, 11.9,1,1, 2.778, 10417.961, 424.506, 52855.594 25/01/19,09:26:57,12,10,1, 11.9,1,1, 2.778, 10417.957, 424.506, 52855.574 25/01/19,09:26:57,13,10,1, 11.9,1,1, 2.778, 10417.914, 424.505, 52855.535 25/01/19,09:26:57,14,10,1, 11.9,1,1, 2.778, 10417.966, 424.506, 52855.541 25/01/19,09:26:57,15,10,1, 11.9,1,1, 2.778, 10417.930, 424.511, 52855.549 25/01/19,09:26:57,16,10,1, 11.9,1,1, 2.778, 10417.938, 424.518, 52855.577 25/01/19,09:26:57,17,10,1, 11.9,1,1, 2.778, 10417.938, 424.507, 52855.532 25/01/19,09:26:57,18,10,1, 11.9,1,1, 2.778, 10417.923, 424.520, 52855.545 25/01/19,09:26:57,19,10,1, 11.9,1,1, 2.778, 10417.907, 424.534, 52855.538 25/01/19,09:26:58,00,09,1, 11.9,1,1, 2.778, 10417.904, 424.534, 52855.538 25/01/19,09:26:58,01,09,1, 11.9,1,1, 2.778, 10417.880, 424.528, 52855.550 25/01/19,09:26:58,02,09,1, 11.9,1,1, 2.778, 10417.896, 424.517, 52855.526 25/01/19,09:26:58,03,09,1, 11.9,1,1, 2.778, 10417.876, 424.544, 52855.600 25/01/19,09:26:58,04,09,1, 11.9,1,1, 2.778, 10417.900, 424.533, 52855.535 25/01/19,09:26:58,05,09,1, 11.9,1,1, 2.778, 10417.877, 424.546, 52855.529 25/01/19,09:26:58,06,09,1, 11.9,1,1, 2.778, 10417.863, 424.543, 52855.547 25/01/19,09:26:58,07,09,1, 11.9,1,1, 2.778, 10417.865, 424.565, 52855.605 25/01/19,09:26:58,08,09,1, 11.9,1,1, 2.778, 10417.840, 424.583, 52855.724 25/01/19,09:26:58,09,09,1, 11.9,1,1, 2.778, 10417.866, 424.562, 52855.542 25/01/19,09:26:58,10,09,1, 11.9,1,1, 2.778, 10417.833, 424.568, 52855.635 25/01/19,09:26:58,11,09,1, 11.9,1,1, 2.778, 10417.835, 424.570, 52855.563 25/01/19,09:26:58,12,09,1, 11.9,1,1, 2.778, 10417.818, 424.561, 52855.511 25/01/19,09:26:58,13,09,1, 11.9,1,1, 2.778, 10417.810, 424.566, 52855.575 25/01/19,09:26:58,14,09,1, 11.9,1,1, 2.778, 10417.820, 424.591, 52855.541 25/01/19,09:26:58,15,09,1, 11.9,1,1, 2.778, 10417.806, 424.577, 52855.543 25/01/19,09:26:58,16,09,1, 11.9,1,1, 2.778, 10417.800, 424.579, 52855.518 25/01/19,09:26:58,17,09,1, 11.9,1,1, 2.778, 10417.785, 424.604, 52855.569 25/01/19,09:26:58,18,09,1, 11.9,1,1, 2.778, 10417.790, 424.592, 52855.593 25/01/19,09:26:58,19,09,1, 11.9,1,1, 2.778, 10417.786, 424.566, 52855.590 25/01/19,09:26:59,00,09,1, 11.9,1,1, 2.778, 10417.778, 424.566, 52855.590 25/01/19,09:26:59,01,09,1, 11.9,1,1, 2.778, 10417.750, 424.570, 52855.588 25/01/19,09:26:59,02,09,1, 11.9,1,1, 2.778, 10417.807, 424.600, 52855.576 25/01/19,09:26:59,03,09,1, 11.9,1,1, 2.778, 10417.820, 424.564, 52855.321 25/01/19,09:26:59,04,09,1, 11.9,1,1, 2.778, 10417.791, 424.581, 52855.466 25/01/19,09:26:59,05,09,1, 11.9,1,1, 2.778, 10417.767, 424.568, 52855.529 25/01/19,09:26:59,06,09,1, 11.9,1,1, 2.778, 10417.777, 424.574, 52855.473 25/01/19,09:26:59,07,09,1, 11.9,1,1, 2.778, 10417.741, 424.597, 52855.563 25/01/19,09:26:59,08,09,1, 11.9,1,1, 2.778, 10417.731, 424.572, 52855.552 25/01/19,09:26:59,09,09,1, 11.9,1,1, 2.778, 10417.719, 424.601, 52855.632 25/01/19,09:26:59,10,09,1, 11.9,1,1, 2.778, 10417.725, 424.588, 52855.630 25/01/19,09:26:59,11,09,1, 11.9,1,1, 2.778, 10417.720, 424.595, 52855.547 25/01/19,09:26:59,12,09,1, 11.9,1,1, 2.778, 10417.718, 424.611, 52855.609 25/01/19,09:26:59,13,09,1, 11.9,1,1, 2.778, 10417.711, 424.586, 52855.562 25/01/19,09:26:59,14,09,1, 11.9,1,1, 2.778, 10417.717, 424.602, 52855.583 25/01/19,09:26:59,15,09,1, 11.9,1,1, 2.778, 10417.679, 424.619, 52855.656 25/01/19,09:26:59,16,09,1, 11.9,1,1, 2.778, 10417.673, 424.625, 52855.585 25/01/19,09:26:59,17,09,1, 11.9,1,1, 2.778, 10417.677, 424.574, 52855.510 25/01/19,09:26:59,18,09,1, 11.9,1,1, 2.778, 10417.690, 424.609, 52855.492 25/01/19,09:26:59,19,09,1, 11.9,1,1, 2.778, 10417.673, 424.593, 52855.518 25/01/19,09:27:00,00,09,1, 11.8,1,1, 2.776, 10417.670, 424.593, 52855.518 25/01/19,09:27:00,01,09,1, 11.8,1,1, 2.776, 10417.653, 424.600, 52855.586 25/01/19,09:27:00,02,09,1, 11.8,1,1, 2.776, 10417.662, 424.594, 52855.603 25/01/19,09:27:00,03,09,1, 11.8,1,1, 2.776, 10417.641, 424.584, 52855.575 25/01/19,09:27:00,04,09,1, 11.8,1,1, 2.776, 10417.615, 424.595, 52855.564 25/01/19,09:27:00,05,09,1, 11.8,1,1, 2.776, 10417.623, 424.608, 52855.590 25/01/19,09:27:00,06,09,1, 11.8,1,1, 2.776, 10417.623, 424.593, 52855.551 25/01/19,09:27:00,07,09,1, 11.8,1,1, 2.776, 10417.615, 424.605, 52855.598 25/01/19,09:27:00,08,09,1, 11.8,1,1, 2.776, 10417.595, 424.587, 52855.621 25/01/19,09:27:00,09,09,1, 11.8,1,1, 2.776, 10417.600, 424.626, 52855.547 25/01/19,09:27:00,10,09,1, 11.8,1,1, 2.776, 10417.571, 424.619, 52855.536 25/01/19,09:27:00,11,09,1, 11.8,1,1, 2.776, 10417.562, 424.605, 52855.605 25/01/19,09:27:00,12,09,1, 11.8,1,1, 2.776, 10417.568, 424.612, 52855.610 25/01/19,09:27:00,13,09,1, 11.8,1,1, 2.776, 10417.565, 424.598, 52855.519 25/01/19,09:27:00,14,09,1, 11.8,1,1, 2.776, 10417.570, 424.613, 52855.525 25/01/19,09:27:00,15,09,1, 11.8,1,1, 2.776, 10417.552, 424.637, 52855.554 25/01/19,09:27:00,16,09,1, 11.8,1,1, 2.776, 10417.547, 424.628, 52855.580 25/01/19,09:27:00,17,09,1, 11.8,1,1, 2.776, 10417.527, 424.637, 52855.640 25/01/19,09:27:00,18,09,1, 11.8,1,1, 2.776, 10417.519, 424.613, 52855.526 25/01/19,09:27:00,19,09,1, 11.8,1,1, 2.776, 10417.505, 424.628, 52855.598 25/01/19,09:27:01,00,09,1, 11.9,1,1, 2.784, 10417.503, 424.628, 52855.598 25/01/19,09:27:01,01,09,1, 11.9,1,1, 2.784, 10417.486, 424.628, 52855.582 25/01/19,09:27:01,02,09,1, 11.9,1,1, 2.784, 10417.486, 424.648, 52855.593 25/01/19,09:27:01,03,09,1, 11.9,1,1, 2.784, 10417.468, 424.621, 52855.605 25/01/19,09:27:01,04,09,1, 11.9,1,1, 2.784, 10417.458, 424.638, 52855.569 25/01/19,09:27:01,05,09,1, 11.9,1,1, 2.784, 10417.444, 424.634, 52855.567 25/01/19,09:27:01,06,09,1, 11.9,1,1, 2.784, 10417.463, 424.630, 52855.572 25/01/19,09:27:01,07,09,1, 11.9,1,1, 2.784, 10417.435, 424.633, 52855.544 25/01/19,09:27:01,08,09,1, 11.9,1,1, 2.784, 10417.427, 424.635, 52855.598 25/01/19,09:27:01,09,09,1, 11.9,1,1, 2.784, 10417.418, 424.623, 52855.599 25/01/19,09:27:01,10,09,1, 11.9,1,1, 2.784, 10417.420, 424.687, 52855.674 25/01/19,09:27:01,11,09,1, 11.9,1,1, 2.784, 10417.408, 424.658, 52855.623 25/01/19,09:27:01,12,09,1, 11.9,1,1, 2.784, 10417.404, 424.651, 52855.648 25/01/19,09:27:01,13,09,1, 11.9,1,1, 2.784, 10417.355, 424.654, 52855.584 25/01/19,09:27:01,14,09,1, 11.9,1,1, 2.784, 10417.404, 424.661, 52855.715 25/01/19,09:27:01,15,09,1, 11.9,1,1, 2.784, 10417.351, 424.641, 52855.443 25/01/19,09:27:01,16,09,1, 11.9,1,1, 2.784, 10417.369, 424.647, 52855.593 25/01/19,09:27:01,17,09,1, 11.9,1,1, 2.784, 10417.351, 424.659, 52855.560 25/01/19,09:27:01,18,09,1, 11.9,1,1, 2.784, 10417.366, 424.669, 52855.616 25/01/19,09:27:01,19,09,1, 11.9,1,1, 2.784, 10417.337, 424.636, 52855.626 25/01/19,09:27:02,00,09,1, 11.9,1,1, 2.777, 10417.336, 424.636, 52855.626 25/01/19,09:27:02,01,09,1, 11.9,1,1, 2.777, 10417.308, 424.657, 52855.578 25/01/19,09:27:02,02,09,1, 11.9,1,1, 2.777, 10417.298, 424.662, 52855.649 25/01/19,09:27:02,03,09,1, 11.9,1,1, 2.777, 10417.292, 424.679, 52855.638 25/01/19,09:27:02,04,09,1, 11.9,1,1, 2.777, 10417.300, 424.644, 52855.621 25/01/19,09:27:02,05,09,1, 11.9,1,1, 2.777, 10417.295, 424.662, 52855.667 25/01/19,09:27:02,06,09,1, 11.9,1,1, 2.777, 10417.299, 424.663, 52855.634 25/01/19,09:27:02,07,09,1, 11.9,1,1, 2.777, 10417.258, 424.667, 52855.675 25/01/19,09:27:02,08,09,1, 11.9,1,1, 2.777, 10417.259, 424.648, 52855.545 25/01/19,09:27:02,09,09,1, 11.9,1,1, 2.777, 10417.263, 424.648, 52855.585 25/01/19,09:27:02,10,09,1, 11.9,1,1, 2.777, 10417.250, 424.652, 52855.578 25/01/19,09:27:02,11,09,1, 11.9,1,1, 2.777, 10417.214, 424.644, 52855.606 25/01/19,09:27:02,12,09,1, 11.9,1,1, 2.777, 10417.197, 424.623, 52855.520 25/01/19,09:27:02,13,09,1, 11.9,1,1, 2.777, 10417.249, 424.663, 52855.571 25/01/19,09:27:02,14,09,1, 11.9,1,1, 2.777, 10417.220, 424.652, 52855.576 25/01/19,09:27:02,15,09,1, 11.9,1,1, 2.777, 10417.211, 424.642, 52855.549 25/01/19,09:27:02,16,09,1, 11.9,1,1, 2.777, 10417.199, 424.633, 52855.544 25/01/19,09:27:02,17,09,1, 11.9,1,1, 2.777, 10417.170, 424.657, 52855.650 25/01/19,09:27:02,18,09,1, 11.9,1,1, 2.777, 10417.186, 424.651, 52855.664 25/01/19,09:27:02,19,09,1, 11.9,1,1, 2.777, 10417.202, 424.634, 52855.642 25/01/19,09:27:03,00,09,1, 11.9,1,1, 2.778, 10417.194, 424.634, 52855.642 25/01/19,09:27:03,01,09,1, 11.9,1,1, 2.778, 10417.149, 424.637, 52855.641 25/01/19,09:27:03,02,09,1, 11.9,1,1, 2.778, 10417.146, 424.630, 52855.637 25/01/19,09:27:03,03,09,1, 11.9,1,1, 2.778, 10417.163, 424.627, 52855.523 25/01/19,09:27:03,04,09,1, 11.9,1,1, 2.778, 10417.136, 424.647, 52855.612 25/01/19,09:27:03,05,09,1, 11.9,1,1, 2.778, 10417.154, 424.632, 52855.546 25/01/19,09:27:03,06,09,1, 11.9,1,1, 2.778, 10417.121, 424.627, 52855.640 25/01/19,09:27:03,07,09,1, 11.9,1,1, 2.778, 10417.114, 424.616, 52855.592 25/01/19,09:27:03,08,09,1, 11.9,1,1, 2.778, 10417.117, 424.604, 52855.550 25/01/19,09:27:03,09,09,1, 11.9,1,1, 2.778, 10417.109, 424.604, 52855.565 25/01/19,09:27:03,10,09,1, 11.9,1,1, 2.778, 10417.100, 424.615, 52855.586 25/01/19,09:27:03,11,09,1, 11.9,1,1, 2.778, 10417.071, 424.619, 52855.667 25/01/19,09:27:03,12,09,1, 11.9,1,1, 2.778, 10417.076, 424.637, 52855.636 25/01/19,09:27:03,13,09,1, 11.9,1,1, 2.778, 10417.058, 424.628, 52855.605 25/01/19,09:27:03,14,09,1, 11.9,1,1, 2.778, 10417.036, 424.622, 52855.574 25/01/19,09:27:03,15,09,1, 11.9,1,1, 2.778, 10417.021, 424.604, 52855.635 25/01/19,09:27:03,16,09,1, 11.9,1,1, 2.778, 10417.017, 424.593, 52855.580 25/01/19,09:27:03,17,09,1, 11.9,1,1, 2.778, 10417.019, 424.614, 52855.684 25/01/19,09:27:03,18,09,1, 11.9,1,1, 2.778, 10417.019, 424.608, 52855.630 25/01/19,09:27:03,19,09,1, 11.9,1,1, 2.778, 10417.007, 424.578, 52855.603 25/01/19,09:27:04,00,10,1, 11.9,1,1, 2.778, 10417.002, 424.578, 52855.603 25/01/19,09:27:04,01,10,1, 11.9,1,1, 2.778, 10416.978, 424.602, 52855.605 25/01/19,09:27:04,02,10,1, 11.9,1,1, 2.778, 10416.980, 424.616, 52855.624 25/01/19,09:27:04,03,10,1, 11.9,1,1, 2.778, 10416.970, 424.600, 52855.603 25/01/19,09:27:04,04,10,1, 11.9,1,1, 2.778, 10416.951, 424.628, 52855.652 25/01/19,09:27:04,05,10,1, 11.9,1,1, 2.778, 10416.936, 424.645, 52855.697 25/01/19,09:27:04,06,10,1, 11.9,1,1, 2.778, 10416.947, 424.608, 52855.617 25/01/19,09:27:04,07,10,1, 11.9,1,1, 2.778, 10416.881, 424.607, 52855.650 25/01/19,09:27:04,08,10,1, 11.9,1,1, 2.778, 10416.908, 424.597, 52855.676 25/01/19,09:27:04,09,10,1, 11.9,1,1, 2.778, 10416.912, 424.604, 52855.657 25/01/19,09:27:04,10,10,1, 11.9,1,1, 2.778, 10416.893, 424.591, 52855.611 25/01/19,09:27:04,11,10,1, 11.9,1,1, 2.778, 10416.880, 424.625, 52855.710 25/01/19,09:27:04,12,10,1, 11.9,1,1, 2.778, 10416.865, 424.629, 52855.658 25/01/19,09:27:04,13,10,1, 11.9,1,1, 2.778, 10416.853, 424.648, 52855.733 25/01/19,09:27:04,14,10,1, 11.9,1,1, 2.778, 10416.821, 424.625, 52855.647 25/01/19,09:27:04,15,10,1, 11.9,1,1, 2.778, 10416.836, 424.631, 52855.705 25/01/19,09:27:04,16,10,1, 11.9,1,1, 2.778, 10416.791, 424.613, 52855.612 25/01/19,09:27:04,17,10,1, 11.9,1,1, 2.778, 10416.822, 424.613, 52855.641 25/01/19,09:27:04,18,10,1, 11.9,1,1, 2.778, 10416.811, 424.605, 52855.775 25/01/19,09:27:04,19,10,1, 11.9,1,1, 2.778, 10416.756, 424.617, 52855.445 25/01/19,09:27:05,00,09,1, 12.0,1,1, 2.772, 10416.752, 424.617, 52855.445 25/01/19,09:27:05,01,09,1, 12.0,1,1, 2.772, 10416.777, 424.638, 52855.815 25/01/19,09:27:05,02,09,1, 12.0,1,1, 2.772, 10416.751, 424.603, 52855.665 25/01/19,09:27:05,03,09,1, 12.0,1,1, 2.772, 10416.736, 424.599, 52855.638 25/01/19,09:27:05,04,09,1, 12.0,1,1, 2.772, 10416.738, 424.637, 52855.746 25/01/19,09:27:05,05,09,1, 12.0,1,1, 2.772, 10416.736, 424.620, 52855.695 25/01/19,09:27:05,06,09,1, 12.0,1,1, 2.772, 10416.727, 424.641, 52855.737 25/01/19,09:27:05,07,09,1, 12.0,1,1, 2.772, 10416.710, 424.632, 52855.708 25/01/19,09:27:05,08,09,1, 12.0,1,1, 2.772, 10416.699, 424.650, 52855.760 25/01/19,09:27:05,09,09,1, 12.0,1,1, 2.772, 10416.722, 424.616, 52855.695 25/01/19,09:27:05,10,09,1, 12.0,1,1, 2.772, 10416.703, 424.625, 52855.694 25/01/19,09:27:05,11,09,1, 12.0,1,1, 2.772, 10416.667, 424.616, 52855.731 25/01/19,09:27:05,12,09,1, 12.0,1,1, 2.772, 10416.668, 424.627, 52855.733 25/01/19,09:27:05,13,09,1, 12.0,1,1, 2.772, 10416.658, 424.632, 52855.687 25/01/19,09:27:05,14,09,1, 12.0,1,1, 2.772, 10416.665, 424.614, 52855.674 25/01/19,09:27:05,15,09,1, 12.0,1,1, 2.772, 10416.649, 424.632, 52855.688 25/01/19,09:27:05,16,09,1, 12.0,1,1, 2.772, 10416.630, 424.627, 52855.633 25/01/19,09:27:05,17,09,1, 12.0,1,1, 2.772, 10416.626, 424.626, 52855.678 25/01/19,09:27:05,18,09,1, 12.0,1,1, 2.772, 10416.626, 424.618, 52855.682 25/01/19,09:27:05,19,09,1, 12.0,1,1, 2.772, 10416.600, 424.625, 52855.699 25/01/19,09:27:06,00,09,1, 11.9,1,1, 2.783, 10416.594, 424.625, 52855.699 25/01/19,09:27:06,01,09,1, 11.9,1,1, 2.783, 10416.583, 424.641, 52855.704 25/01/19,09:27:06,02,09,1, 11.9,1,1, 2.783, 10416.553, 424.636, 52855.703 25/01/19,09:27:06,03,09,1, 11.9,1,1, 2.783, 10416.560, 424.646, 52855.749 25/01/19,09:27:06,04,09,1, 11.9,1,1, 2.783, 10416.562, 424.648, 52855.691 25/01/19,09:27:06,05,09,1, 11.9,1,1, 2.783, 10416.523, 424.637, 52855.732 25/01/19,09:27:06,06,09,1, 11.9,1,1, 2.783, 10416.512, 424.665, 52855.745 25/01/19,09:27:06,07,09,1, 11.9,1,1, 2.783, 10416.528, 424.654, 52855.754 25/01/19,09:27:06,08,09,1, 11.9,1,1, 2.783, 10416.530, 424.668, 52855.772 25/01/19,09:27:06,09,09,1, 11.9,1,1, 2.783, 10416.493, 424.679, 52855.728 25/01/19,09:27:06,10,09,1, 11.9,1,1, 2.783, 10416.492, 424.657, 52855.724 25/01/19,09:27:06,11,09,1, 11.9,1,1, 2.783, 10416.461, 424.671, 52855.690 25/01/19,09:27:06,12,09,1, 11.9,1,1, 2.783, 10416.492, 424.667, 52855.679 25/01/19,09:27:06,13,09,1, 11.9,1,1, 2.783, 10416.462, 424.679, 52855.682 25/01/19,09:27:06,14,09,1, 11.9,1,1, 2.783, 10416.449, 424.683, 52855.673 25/01/19,09:27:06,15,09,1, 11.9,1,1, 2.783, 10416.464, 424.671, 52855.714 25/01/19,09:27:06,16,09,1, 11.9,1,1, 2.783, 10416.430, 424.689, 52855.780 25/01/19,09:27:06,17,09,1, 11.9,1,1, 2.783, 10416.433, 424.704, 52855.790 25/01/19,09:27:06,18,09,1, 11.9,1,1, 2.783, 10416.437, 424.703, 52855.736 25/01/19,09:27:06,19,09,1, 11.9,1,1, 2.783, 10416.416, 424.729, 52855.735 25/01/19,09:27:07,00,09,1, 11.9,1,1, 2.773, 10416.410, 424.729, 52855.735 25/01/19,09:27:07,01,09,1, 11.9,1,1, 2.773, 10416.370, 424.718, 52855.718 25/01/19,09:27:07,02,09,1, 11.9,1,1, 2.773, 10416.371, 424.702, 52855.758 25/01/19,09:27:07,03,09,1, 11.9,1,1, 2.773, 10416.382, 424.698, 52855.685 25/01/19,09:27:07,04,09,1, 11.9,1,1, 2.773, 10416.372, 424.708, 52855.754 25/01/19,09:27:07,05,09,1, 11.9,1,1, 2.773, 10416.372, 424.703, 52855.648 25/01/19,09:27:07,06,09,1, 11.9,1,1, 2.773, 10416.350, 424.706, 52855.709 25/01/19,09:27:07,07,09,1, 11.9,1,1, 2.773, 10416.339, 424.694, 52855.698 25/01/19,09:27:07,08,09,1, 11.9,1,1, 2.773, 10416.345, 424.721, 52855.790 25/01/19,09:27:07,09,09,1, 11.9,1,1, 2.773, 10416.320, 424.733, 52855.822 25/01/19,09:27:07,10,09,1, 11.9,1,1, 2.773, 10416.329, 424.720, 52855.781 25/01/19,09:27:07,11,09,1, 11.9,1,1, 2.773, 10416.307, 424.736, 52855.728 25/01/19,09:27:07,12,09,1, 11.9,1,1, 2.773, 10416.318, 424.721, 52855.762 25/01/19,09:27:07,13,09,1, 11.9,1,1, 2.773, 10416.291, 424.741, 52855.768 25/01/19,09:27:07,14,09,1, 11.9,1,1, 2.773, 10416.312, 424.715, 52855.696 25/01/19,09:27:07,15,09,1, 11.9,1,1, 2.773, 10416.308, 424.720, 52855.782 25/01/19,09:27:07,16,09,1, 11.9,1,1, 2.773, 10416.282, 424.720, 52855.730 25/01/19,09:27:07,17,09,1, 11.9,1,1, 2.773, 10416.289, 424.712, 52855.694 25/01/19,09:27:07,18,09,1, 11.9,1,1, 2.773, 10416.277, 424.723, 52855.702 25/01/19,09:27:07,19,09,1, 11.9,1,1, 2.773, 10416.252, 424.708, 52855.777 25/01/19,09:27:08,00,09,1, 12.0,1,1, 2.775, 10416.251, 424.708, 52855.777 25/01/19,09:27:08,01,09,1, 12.0,1,1, 2.775, 10416.230, 424.715, 52855.717 25/01/19,09:27:08,02,09,1, 12.0,1,1, 2.775, 10416.225, 424.733, 52855.815 25/01/19,09:27:08,03,09,1, 12.0,1,1, 2.775, 10416.199, 424.735, 52855.865 25/01/19,09:27:08,04,09,1, 12.0,1,1, 2.775, 10416.227, 424.730, 52855.846 25/01/19,09:27:08,05,09,1, 12.0,1,1, 2.775, 10416.254, 424.709, 52855.615 25/01/19,09:27:08,06,09,1, 12.0,1,1, 2.775, 10416.187, 424.723, 52855.854 25/01/19,09:27:08,07,09,1, 12.0,1,1, 2.775, 10416.192, 424.744, 52855.771 25/01/19,09:27:08,08,09,1, 12.0,1,1, 2.775, 10416.136, 424.715, 52855.840 25/01/19,09:27:08,09,09,1, 12.0,1,1, 2.775, 10416.162, 424.733, 52855.850 25/01/19,09:27:08,10,09,1, 12.0,1,1, 2.775, 10416.128, 424.717, 52855.839 25/01/19,09:27:08,11,09,1, 12.0,1,1, 2.775, 10416.125, 424.725, 52855.761 25/01/19,09:27:08,12,09,1, 12.0,1,1, 2.775, 10416.136, 424.728, 52855.756 25/01/19,09:27:08,13,09,1, 12.0,1,1, 2.775, 10416.125, 424.736, 52855.751 25/01/19,09:27:08,14,09,1, 12.0,1,1, 2.775, 10416.093, 424.720, 52855.829 25/01/19,09:27:08,15,09,1, 12.0,1,1, 2.775, 10416.093, 424.718, 52855.794 25/01/19,09:27:08,16,09,1, 12.0,1,1, 2.775, 10416.076, 424.724, 52855.865 25/01/19,09:27:08,17,09,1, 12.0,1,1, 2.775, 10416.044, 424.717, 52855.817 25/01/19,09:27:08,18,09,1, 12.0,1,1, 2.775, 10416.043, 424.747, 52855.862 25/01/19,09:27:08,19,09,1, 12.0,1,1, 2.775, 10416.037, 424.712, 52855.790 25/01/19,09:27:09,00,10,1, 12.0,1,1, 2.783, 10416.034, 424.712, 52855.790 25/01/19,09:27:09,01,10,1, 12.0,1,1, 2.783, 10416.010, 424.712, 52855.768 25/01/19,09:27:09,02,10,1, 12.0,1,1, 2.783, 10415.998, 424.733, 52855.841 25/01/19,09:27:09,03,10,1, 12.0,1,1, 2.783, 10415.988, 424.724, 52855.807 25/01/19,09:27:09,04,10,1, 12.0,1,1, 2.783, 10415.980, 424.727, 52855.801 25/01/19,09:27:09,05,10,1, 12.0,1,1, 2.783, 10415.966, 424.723, 52855.767 25/01/19,09:27:09,06,10,1, 12.0,1,1, 2.783, 10415.958, 424.720, 52855.796 25/01/19,09:27:09,07,10,1, 12.0,1,1, 2.783, 10415.937, 424.724, 52855.820 25/01/19,09:27:09,08,10,1, 12.0,1,1, 2.783, 10415.955, 424.727, 52855.851 25/01/19,09:27:09,09,10,1, 12.0,1,1, 2.783, 10415.921, 424.741, 52855.811 25/01/19,09:27:09,10,10,1, 12.0,1,1, 2.783, 10415.907, 424.734, 52855.871 25/01/19,09:27:09,11,10,1, 12.0,1,1, 2.783, 10415.909, 424.729, 52855.929 25/01/19,09:27:09,12,10,1, 12.0,1,1, 2.783, 10415.874, 424.724, 52855.828 25/01/19,09:27:09,13,10,1, 12.0,1,1, 2.783, 10415.888, 424.721, 52855.763 25/01/19,09:27:09,14,10,1, 12.0,1,1, 2.783, 10415.873, 424.734, 52855.847 25/01/19,09:27:09,15,10,1, 12.0,1,1, 2.783, 10415.843, 424.723, 52855.758 25/01/19,09:27:09,16,10,1, 12.0,1,1, 2.783, 10415.832, 424.737, 52855.805 25/01/19,09:27:09,17,10,1, 12.0,1,1, 2.783, 10415.836, 424.712, 52855.839 25/01/19,09:27:09,18,10,1, 12.0,1,1, 2.783, 10415.809, 424.727, 52855.877 25/01/19,09:27:09,19,10,1, 12.0,1,1, 2.783, 10415.803, 424.727, 52855.843 25/01/19,09:27:10,00,10,1, 11.9,1,1, 2.780, 10415.801, 424.727, 52855.843 25/01/19,09:27:10,01,10,1, 11.9,1,1, 2.780, 10415.790, 424.741, 52855.844 25/01/19,09:27:10,02,10,1, 11.9,1,1, 2.780, 10415.788, 424.755, 52855.942 25/01/19,09:27:10,03,10,1, 11.9,1,1, 2.780, 10415.754, 424.751, 52855.941 25/01/19,09:27:10,04,10,1, 11.9,1,1, 2.780, 10415.754, 424.756, 52855.912 25/01/19,09:27:10,05,10,1, 11.9,1,1, 2.780, 10415.740, 424.760, 52855.866 25/01/19,09:27:10,06,10,1, 11.9,1,1, 2.780, 10415.737, 424.769, 52855.904 25/01/19,09:27:10,07,10,1, 11.9,1,1, 2.780, 10415.713, 424.751, 52855.812 25/01/19,09:27:10,08,10,1, 11.9,1,1, 2.780, 10415.677, 424.750, 52855.865 25/01/19,09:27:10,09,10,1, 11.9,1,1, 2.780, 10415.708, 424.779, 52855.891 25/01/19,09:27:10,10,10,1, 11.9,1,1, 2.780, 10415.691, 424.763, 52855.899 25/01/19,09:27:10,11,10,1, 11.9,1,1, 2.780, 10415.683, 424.760, 52855.892 25/01/19,09:27:10,12,10,1, 11.9,1,1, 2.780, 10415.668, 424.768, 52855.881 25/01/19,09:27:10,13,10,1, 11.9,1,1, 2.780, 10415.652, 424.788, 52855.938 25/01/19,09:27:10,14,10,1, 11.9,1,1, 2.780, 10415.683, 424.780, 52855.849 25/01/19,09:27:10,15,10,1, 11.9,1,1, 2.780, 10415.636, 424.768, 52855.905 25/01/19,09:27:10,16,10,1, 11.9,1,1, 2.780, 10415.645, 424.772, 52855.946 25/01/19,09:27:10,17,10,1, 11.9,1,1, 2.780, 10415.635, 424.795, 52855.902 25/01/19,09:27:10,18,10,1, 11.9,1,1, 2.780, 10415.617, 424.806, 52855.943 25/01/19,09:27:10,19,10,1, 11.9,1,1, 2.780, 10415.592, 424.792, 52855.989 25/01/19,09:27:11,00,10,1, 11.9,1,1, 2.773, 10415.592, 424.792, 52855.989 25/01/19,09:27:11,01,10,1, 11.9,1,1, 2.773, 10415.582, 424.800, 52855.886 25/01/19,09:27:11,02,10,1, 11.9,1,1, 2.773, 10415.567, 424.791, 52856.117 25/01/19,09:27:11,03,10,1, 11.9,1,1, 2.773, 10415.568, 424.775, 52855.918 25/01/19,09:27:11,04,10,1, 11.9,1,1, 2.773, 10415.550, 424.776, 52855.946 25/01/19,09:27:11,05,10,1, 11.9,1,1, 2.773, 10415.565, 424.822, 52855.945 25/01/19,09:27:11,06,10,1, 11.9,1,1, 2.773, 10415.547, 424.778, 52855.935 25/01/19,09:27:11,07,10,1, 11.9,1,1, 2.773, 10415.547, 424.783, 52855.824 25/01/19,09:27:11,08,10,1, 11.9,1,1, 2.773, 10415.519, 424.802, 52855.874 25/01/19,09:27:11,09,10,1, 11.9,1,1, 2.773, 10415.541, 424.812, 52855.900 25/01/19,09:27:11,10,10,1, 11.9,1,1, 2.773, 10415.515, 424.801, 52855.964 25/01/19,09:27:11,11,10,1, 11.9,1,1, 2.773, 10415.508, 424.803, 52855.987 25/01/19,09:27:11,12,10,1, 11.9,1,1, 2.773, 10415.487, 424.821, 52856.019 25/01/19,09:27:11,13,10,1, 11.9,1,1, 2.773, 10415.483, 424.816, 52856.015 25/01/19,09:27:11,14,10,1, 11.9,1,1, 2.773, 10415.470, 424.806, 52855.909 25/01/19,09:27:11,15,10,1, 11.9,1,1, 2.773, 10415.462, 424.844, 52855.923 25/01/19,09:27:11,16,10,1, 11.9,1,1, 2.773, 10415.435, 424.827, 52855.908 25/01/19,09:27:11,17,10,1, 11.9,1,1, 2.773, 10415.418, 424.842, 52855.917 25/01/19,09:27:11,18,10,1, 11.9,1,1, 2.773, 10415.402, 424.833, 52856.006 25/01/19,09:27:11,19,10,1, 11.9,1,1, 2.773, 10415.362, 424.813, 52855.977 25/01/19,09:27:12,00,10,1, 11.9,1,1, 2.773, 10415.359, 424.813, 52855.977 25/01/19,09:27:12,01,10,1, 11.9,1,1, 2.773, 10415.386, 424.828, 52855.958 25/01/19,09:27:12,02,10,1, 11.9,1,1, 2.773, 10415.342, 424.826, 52855.931 25/01/19,09:27:12,03,10,1, 11.9,1,1, 2.773, 10415.344, 424.856, 52856.031 25/01/19,09:27:12,04,10,1, 11.9,1,1, 2.773, 10415.326, 424.855, 52856.007 25/01/19,09:27:12,05,10,1, 11.9,1,1, 2.773, 10415.325, 424.868, 52856.017 25/01/19,09:27:12,06,10,1, 11.9,1,1, 2.773, 10415.303, 424.844, 52856.008 25/01/19,09:27:12,07,10,1, 11.9,1,1, 2.773, 10415.299, 424.850, 52856.003 25/01/19,09:27:12,08,10,1, 11.9,1,1, 2.773, 10415.301, 424.859, 52855.957 25/01/19,09:27:12,09,10,1, 11.9,1,1, 2.773, 10415.286, 424.866, 52855.942 25/01/19,09:27:12,10,10,1, 11.9,1,1, 2.773, 10415.273, 424.881, 52855.986 25/01/19,09:27:12,11,10,1, 11.9,1,1, 2.773, 10415.265, 424.871, 52855.913 25/01/19,09:27:12,12,10,1, 11.9,1,1, 2.773, 10415.261, 424.885, 52855.894 25/01/19,09:27:12,13,10,1, 11.9,1,1, 2.773, 10415.254, 424.883, 52855.977 25/01/19,09:27:12,14,10,1, 11.9,1,1, 2.773, 10415.228, 424.874, 52855.975 25/01/19,09:27:12,15,10,1, 11.9,1,1, 2.773, 10415.234, 424.885, 52855.985 25/01/19,09:27:12,16,10,1, 11.9,1,1, 2.773, 10415.214, 424.902, 52856.020 25/01/19,09:27:12,17,10,1, 11.9,1,1, 2.773, 10415.196, 424.909, 52855.970 25/01/19,09:27:12,18,10,1, 11.9,1,1, 2.773, 10415.177, 424.912, 52856.045 25/01/19,09:27:12,19,10,1, 11.9,1,1, 2.773, 10415.186, 424.898, 52855.969 25/01/19,09:27:13,00,10,1, 11.9,1,1, 2.777, 10415.183, 424.898, 52855.969 25/01/19,09:27:13,01,10,1, 11.9,1,1, 2.777, 10415.180, 424.923, 52855.969 25/01/19,09:27:13,02,10,1, 11.9,1,1, 2.777, 10415.162, 424.906, 52855.903 25/01/19,09:27:13,03,10,1, 11.9,1,1, 2.777, 10415.158, 424.897, 52855.946 25/01/19,09:27:13,04,10,1, 11.9,1,1, 2.777, 10415.153, 424.915, 52856.014 25/01/19,09:27:13,05,10,1, 11.9,1,1, 2.777, 10415.149, 424.913, 52856.039 25/01/19,09:27:13,06,10,1, 11.9,1,1, 2.777, 10415.122, 424.916, 52856.054 25/01/19,09:27:13,07,10,1, 11.9,1,1, 2.777, 10415.117, 424.930, 52856.071 25/01/19,09:27:13,08,10,1, 11.9,1,1, 2.777, 10415.076, 424.940, 52855.997 25/01/19,09:27:13,09,10,1, 11.9,1,1, 2.777, 10415.067, 424.953, 52855.995 25/01/19,09:27:13,10,10,1, 11.9,1,1, 2.777, 10415.089, 424.951, 52856.040 25/01/19,09:27:13,11,10,1, 11.9,1,1, 2.777, 10415.069, 424.957, 52856.066 25/01/19,09:27:13,12,10,1, 11.9,1,1, 2.777, 10415.065, 424.988, 52856.119 25/01/19,09:27:13,13,10,1, 11.9,1,1, 2.777, 10415.049, 424.950, 52856.063 25/01/19,09:27:13,14,10,1, 11.9,1,1, 2.777, 10415.038, 424.966, 52856.074 25/01/19,09:27:13,15,10,1, 11.9,1,1, 2.777, 10415.061, 424.965, 52856.035 25/01/19,09:27:13,16,10,1, 11.9,1,1, 2.777, 10415.018, 424.971, 52856.001 25/01/19,09:27:13,17,10,1, 11.9,1,1, 2.777, 10415.041, 424.989, 52855.995 25/01/19,09:27:13,18,10,1, 11.9,1,1, 2.777, 10415.006, 424.939, 52856.021 25/01/19,09:27:13,19,10,1, 11.9,1,1, 2.777, 10415.019, 424.979, 52856.085 25/01/19,09:27:14,00,10,1, 12.0,1,1, 2.777, 10415.016, 424.979, 52856.085 25/01/19,09:27:14,01,10,1, 12.0,1,1, 2.777, 10414.966, 425.005, 52856.117 25/01/19,09:27:14,02,10,1, 12.0,1,1, 2.777, 10414.959, 425.020, 52856.061 25/01/19,09:27:14,03,10,1, 12.0,1,1, 2.777, 10414.975, 424.999, 52856.093 25/01/19,09:27:14,04,10,1, 12.0,1,1, 2.777, 10414.958, 425.036, 52856.098 25/01/19,09:27:14,05,10,1, 12.0,1,1, 2.777, 10414.947, 425.031, 52856.085 25/01/19,09:27:14,06,10,1, 12.0,1,1, 2.777, 10414.944, 425.039, 52856.093 25/01/19,09:27:14,07,10,1, 12.0,1,1, 2.777, 10414.949, 425.044, 52856.068 25/01/19,09:27:14,08,10,1, 12.0,1,1, 2.777, 10414.914, 425.044, 52856.153 25/01/19,09:27:14,09,10,1, 12.0,1,1, 2.777, 10414.924, 425.041, 52856.083 25/01/19,09:27:14,10,10,1, 12.0,1,1, 2.777, 10414.919, 425.065, 52855.997 25/01/19,09:27:14,11,10,1, 12.0,1,1, 2.777, 10414.895, 425.064, 52856.146 25/01/19,09:27:14,12,10,1, 12.0,1,1, 2.777, 10414.899, 425.050, 52856.127 25/01/19,09:27:14,13,10,1, 12.0,1,1, 2.777, 10414.884, 425.065, 52856.114 25/01/19,09:27:14,14,10,1, 12.0,1,1, 2.777, 10414.853, 425.104, 52856.165 25/01/19,09:27:14,15,10,1, 12.0,1,1, 2.777, 10414.868, 425.081, 52856.109 25/01/19,09:27:14,16,10,1, 12.0,1,1, 2.777, 10414.871, 425.070, 52856.075 25/01/19,09:27:14,17,10,1, 12.0,1,1, 2.777, 10414.870, 425.074, 52856.176 25/01/19,09:27:14,18,10,1, 12.0,1,1, 2.777, 10414.865, 425.052, 52856.081 25/01/19,09:27:14,19,10,1, 12.0,1,1, 2.777, 10414.846, 425.081, 52856.124 25/01/19,09:27:15,00,10,1, 11.9,1,1, 2.783, 10414.841, 425.081, 52856.124 25/01/19,09:27:15,01,10,1, 11.9,1,1, 2.783, 10414.815, 425.083, 52856.107 25/01/19,09:27:15,02,10,1, 11.9,1,1, 2.783, 10414.810, 425.098, 52856.109 25/01/19,09:27:15,03,10,1, 11.9,1,1, 2.783, 10414.833, 425.100, 52856.160 25/01/19,09:27:15,04,10,1, 11.9,1,1, 2.783, 10414.797, 425.081, 52856.105 25/01/19,09:27:15,05,10,1, 11.9,1,1, 2.783, 10414.818, 425.095, 52856.193 25/01/19,09:27:15,06,10,1, 11.9,1,1, 2.783, 10414.800, 425.083, 52856.113 25/01/19,09:27:15,07,10,1, 11.9,1,1, 2.783, 10414.818, 425.100, 52856.135 25/01/19,09:27:15,08,10,1, 11.9,1,1, 2.783, 10414.783, 425.095, 52856.181 25/01/19,09:27:15,09,10,1, 11.9,1,1, 2.783, 10414.782, 425.080, 52856.164 25/01/19,09:27:15,10,10,1, 11.9,1,1, 2.783, 10414.755, 425.103, 52856.127 25/01/19,09:27:15,11,10,1, 11.9,1,1, 2.783, 10414.779, 425.102, 52856.147 25/01/19,09:27:15,12,10,1, 11.9,1,1, 2.783, 10414.775, 425.116, 52856.154 25/01/19,09:27:15,13,10,1, 11.9,1,1, 2.783, 10414.754, 425.109, 52856.173 25/01/19,09:27:15,14,10,1, 11.9,1,1, 2.783, 10414.747, 425.101, 52856.166 25/01/19,09:27:15,15,10,1, 11.9,1,1, 2.783, 10414.738, 425.117, 52856.202 25/01/19,09:27:15,16,10,1, 11.9,1,1, 2.783, 10414.749, 425.079, 52856.102 25/01/19,09:27:15,17,10,1, 11.9,1,1, 2.783, 10414.731, 425.137, 52856.151 25/01/19,09:27:15,18,10,1, 11.9,1,1, 2.783, 10414.730, 425.133, 52856.078 25/01/19,09:27:15,19,10,1, 11.9,1,1, 2.783, 10414.732, 425.130, 52856.109 25/01/19,09:27:16,00,10,1, 11.9,1,1, 2.779, 10414.724, 425.130, 52856.109 25/01/19,09:27:16,01,10,1, 11.9,1,1, 2.779, 10414.731, 425.147, 52856.197 25/01/19,09:27:16,02,10,1, 11.9,1,1, 2.779, 10414.719, 425.146, 52856.147 25/01/19,09:27:16,03,10,1, 11.9,1,1, 2.779, 10414.667, 425.148, 52856.149 25/01/19,09:27:16,04,10,1, 11.9,1,1, 2.779, 10414.679, 425.166, 52856.157 25/01/19,09:27:16,05,10,1, 11.9,1,1, 2.779, 10414.691, 425.157, 52856.151 25/01/19,09:27:16,06,10,1, 11.9,1,1, 2.779, 10414.675, 425.175, 52856.210 25/01/19,09:27:16,07,10,1, 11.9,1,1, 2.779, 10414.655, 425.160, 52856.196 25/01/19,09:27:16,08,10,1, 11.9,1,1, 2.779, 10414.642, 425.184, 52856.262 25/01/19,09:27:16,09,10,1, 11.9,1,1, 2.779, 10414.644, 425.163, 52856.281 25/01/19,09:27:16,10,10,1, 11.9,1,1, 2.779, 10414.644, 425.164, 52856.227 25/01/19,09:27:16,11,10,1, 11.9,1,1, 2.779, 10414.629, 425.176, 52856.098 25/01/19,09:27:16,12,10,1, 11.9,1,1, 2.779, 10414.640, 425.186, 52856.118 25/01/19,09:27:16,13,10,1, 11.9,1,1, 2.779, 10414.602, 425.184, 52856.167 25/01/19,09:27:16,14,10,1, 11.9,1,1, 2.779, 10414.621, 425.191, 52856.139 25/01/19,09:27:16,15,10,1, 11.9,1,1, 2.779, 10414.633, 425.185, 52856.182 25/01/19,09:27:16,16,10,1, 11.9,1,1, 2.779, 10414.574, 425.193, 52856.248 25/01/19,09:27:16,17,10,1, 11.9,1,1, 2.779, 10414.597, 425.205, 52856.261 25/01/19,09:27:16,18,10,1, 11.9,1,1, 2.779, 10414.596, 425.205, 52856.235 25/01/19,09:27:16,19,10,1, 11.9,1,1, 2.779, 10414.589, 425.201, 52856.269 25/01/19,09:27:17,00,10,1, 11.9,1,1, 2.776, 10414.582, 425.201, 52856.269 25/01/19,09:27:17,01,10,1, 11.9,1,1, 2.776, 10414.596, 425.203, 52856.219 25/01/19,09:27:17,02,10,1, 11.9,1,1, 2.776, 10414.575, 425.218, 52856.268 25/01/19,09:27:17,03,10,1, 11.9,1,1, 2.776, 10414.585, 425.212, 52856.231 25/01/19,09:27:17,04,10,1, 11.9,1,1, 2.776, 10414.570, 425.204, 52856.218 25/01/19,09:27:17,05,10,1, 11.9,1,1, 2.776, 10414.582, 425.220, 52856.146 25/01/19,09:27:17,06,10,1, 11.9,1,1, 2.776, 10414.552, 425.223, 52856.252 25/01/19,09:27:17,07,10,1, 11.9,1,1, 2.776, 10414.565, 425.239, 52856.222 25/01/19,09:27:17,08,10,1, 11.9,1,1, 2.776, 10414.553, 425.245, 52856.268 25/01/19,09:27:17,09,10,1, 11.9,1,1, 2.776, 10414.565, 425.235, 52856.309 25/01/19,09:27:17,10,10,1, 11.9,1,1, 2.776, 10414.527, 425.235, 52856.278 25/01/19,09:27:17,11,10,1, 11.9,1,1, 2.776, 10414.537, 425.256, 52856.297 25/01/19,09:27:17,12,10,1, 11.9,1,1, 2.776, 10414.517, 425.245, 52856.314 25/01/19,09:27:17,13,10,1, 11.9,1,1, 2.776, 10414.523, 425.259, 52856.264 25/01/19,09:27:17,14,10,1, 11.9,1,1, 2.776, 10414.541, 425.249, 52856.255 25/01/19,09:27:17,15,10,1, 11.9,1,1, 2.776, 10414.531, 425.260, 52856.286 25/01/19,09:27:17,16,10,1, 11.9,1,1, 2.776, 10414.535, 425.243, 52856.213 25/01/19,09:27:17,17,10,1, 11.9,1,1, 2.776, 10414.506, 425.269, 52856.317 25/01/19,09:27:17,18,10,1, 11.9,1,1, 2.776, 10414.509, 425.269, 52856.287 25/01/19,09:27:17,19,10,1, 11.9,1,1, 2.776, 10414.511, 425.268, 52856.198 25/01/19,09:27:18,00,10,1, 11.9,1,1, 2.775, 10414.507, 425.268, 52856.198 25/01/19,09:27:18,01,10,1, 11.9,1,1, 2.775, 10414.478, 425.295, 52856.302 25/01/19,09:27:18,02,10,1, 11.9,1,1, 2.775, 10414.524, 425.262, 52856.329 25/01/19,09:27:18,03,10,1, 11.9,1,1, 2.775, 10414.485, 425.308, 52856.351 25/01/19,09:27:18,04,10,1, 11.9,1,1, 2.775, 10414.463, 425.293, 52856.285 25/01/19,09:27:18,05,10,1, 11.9,1,1, 2.775, 10414.463, 425.314, 52856.342 25/01/19,09:27:18,06,10,1, 11.9,1,1, 2.775, 10414.482, 425.321, 52856.370 25/01/19,09:27:18,07,10,1, 11.9,1,1, 2.775, 10414.461, 425.304, 52856.206 25/01/19,09:27:18,08,10,1, 11.9,1,1, 2.775, 10414.487, 425.290, 52856.343 25/01/19,09:27:18,09,10,1, 11.9,1,1, 2.775, 10414.461, 425.305, 52856.290 25/01/19,09:27:18,10,10,1, 11.9,1,1, 2.775, 10414.477, 425.317, 52856.272 25/01/19,09:27:18,11,10,1, 11.9,1,1, 2.775, 10414.467, 425.304, 52856.263 25/01/19,09:27:18,12,10,1, 11.9,1,1, 2.775, 10414.441, 425.314, 52856.276 25/01/19,09:27:18,13,10,1, 11.9,1,1, 2.775, 10414.443, 425.295, 52856.299 25/01/19,09:27:18,14,10,1, 11.9,1,1, 2.775, 10414.456, 425.311, 52856.319 25/01/19,09:27:18,15,10,1, 11.9,1,1, 2.775, 10414.451, 425.345, 52856.346 25/01/19,09:27:18,16,10,1, 11.9,1,1, 2.775, 10414.441, 425.311, 52856.357 25/01/19,09:27:18,17,10,1, 11.9,1,1, 2.775, 10414.428, 425.319, 52856.368 25/01/19,09:27:18,18,10,1, 11.9,1,1, 2.775, 10414.424, 425.332, 52856.253 25/01/19,09:27:18,19,10,1, 11.9,1,1, 2.775, 10414.440, 425.328, 52856.370 25/01/19,09:27:19,00,10,1, 12.0,1,1, 2.776, 10414.432, 425.328, 52856.370 25/01/19,09:27:19,01,10,1, 12.0,1,1, 2.776, 10414.444, 425.340, 52856.311 25/01/19,09:27:19,02,10,1, 12.0,1,1, 2.776, 10414.428, 425.327, 52856.317 25/01/19,09:27:19,03,10,1, 12.0,1,1, 2.776, 10414.404, 425.341, 52856.332 25/01/19,09:27:19,04,10,1, 12.0,1,1, 2.776, 10414.405, 425.374, 52856.336 25/01/19,09:27:19,05,10,1, 12.0,1,1, 2.776, 10414.412, 425.370, 52856.309 25/01/19,09:27:19,06,10,1, 12.0,1,1, 2.776, 10414.389, 425.377, 52856.287 25/01/19,09:27:19,07,10,1, 12.0,1,1, 2.776, 10414.385, 425.356, 52856.302 25/01/19,09:27:19,08,10,1, 12.0,1,1, 2.776, 10414.374, 425.366, 52856.336 25/01/19,09:27:19,09,10,1, 12.0,1,1, 2.776, 10414.386, 425.384, 52856.263 25/01/19,09:27:19,10,10,1, 12.0,1,1, 2.776, 10414.370, 425.407, 52856.475 25/01/19,09:27:19,11,10,1, 12.0,1,1, 2.776, 10414.367, 425.403, 52856.425 25/01/19,09:27:19,12,10,1, 12.0,1,1, 2.776, 10414.361, 425.387, 52856.317 25/01/19,09:27:19,13,10,1, 12.0,1,1, 2.776, 10414.388, 425.396, 52856.312 25/01/19,09:27:19,14,10,1, 12.0,1,1, 2.776, 10414.377, 425.393, 52856.413 25/01/19,09:27:19,15,10,1, 12.0,1,1, 2.776, 10414.361, 425.392, 52856.350 25/01/19,09:27:19,16,10,1, 12.0,1,1, 2.776, 10414.364, 425.420, 52856.305 25/01/19,09:27:19,17,10,1, 12.0,1,1, 2.776, 10414.378, 425.394, 52856.331 25/01/19,09:27:19,18,10,1, 12.0,1,1, 2.776, 10414.368, 425.418, 52856.333 25/01/19,09:27:19,19,10,1, 12.0,1,1, 2.776, 10414.367, 425.414, 52856.325 25/01/19,09:27:20,00,09,1, 11.9,1,1, 2.782, 10414.366, 425.414, 52856.325 25/01/19,09:27:20,01,09,1, 11.9,1,1, 2.782, 10414.351, 425.433, 52856.330 25/01/19,09:27:20,02,09,1, 11.9,1,1, 2.782, 10414.356, 425.406, 52856.385 25/01/19,09:27:20,03,09,1, 11.9,1,1, 2.782, 10414.383, 425.449, 52856.364 25/01/19,09:27:20,04,09,1, 11.9,1,1, 2.782, 10414.343, 425.452, 52856.389 25/01/19,09:27:20,05,09,1, 11.9,1,1, 2.782, 10414.344, 425.466, 52856.384 25/01/19,09:27:20,06,09,1, 11.9,1,1, 2.782, 10414.350, 425.454, 52856.337 25/01/19,09:27:20,07,09,1, 11.9,1,1, 2.782, 10414.347, 425.506, 52856.366 25/01/19,09:27:20,08,09,1, 11.9,1,1, 2.782, 10414.369, 425.490, 52856.400 25/01/19,09:27:20,09,09,1, 11.9,1,1, 2.782, 10414.350, 425.495, 52856.362 25/01/19,09:27:20,10,09,1, 11.9,1,1, 2.782, 10414.355, 425.495, 52856.400 25/01/19,09:27:20,11,09,1, 11.9,1,1, 2.782, 10414.345, 425.502, 52856.365 25/01/19,09:27:20,12,09,1, 11.9,1,1, 2.782, 10414.344, 425.503, 52856.355 25/01/19,09:27:20,13,09,1, 11.9,1,1, 2.782, 10414.340, 425.530, 52856.402 25/01/19,09:27:20,14,09,1, 11.9,1,1, 2.782, 10414.340, 425.531, 52856.366 25/01/19,09:27:20,15,09,1, 11.9,1,1, 2.782, 10414.372, 425.533, 52856.405 25/01/19,09:27:20,16,09,1, 11.9,1,1, 2.782, 10414.338, 425.547, 52856.355 25/01/19,09:27:20,17,09,1, 11.9,1,1, 2.782, 10414.325, 425.535, 52856.442 25/01/19,09:27:20,18,09,1, 11.9,1,1, 2.782, 10414.324, 425.563, 52856.462 25/01/19,09:27:20,19,09,1, 11.9,1,1, 2.782, 10414.331, 425.572, 52856.477 25/01/19,09:27:21,00,10,1, 11.9,1,1, 2.776, 10414.324, 425.572, 52856.477 25/01/19,09:27:21,01,10,1, 11.9,1,1, 2.776, 10414.347, 425.569, 52856.402 25/01/19,09:27:21,02,10,1, 11.9,1,1, 2.776, 10414.340, 425.561, 52856.390 25/01/19,09:27:21,03,10,1, 11.9,1,1, 2.776, 10414.352, 425.577, 52856.353 25/01/19,09:27:21,04,10,1, 11.9,1,1, 2.776, 10414.367, 425.606, 52856.450 25/01/19,09:27:21,05,10,1, 11.9,1,1, 2.776, 10414.357, 425.623, 52856.337 25/01/19,09:27:21,06,10,1, 11.9,1,1, 2.776, 10414.367, 425.603, 52856.350 25/01/19,09:27:21,07,10,1, 11.9,1,1, 2.776, 10414.355, 425.616, 52856.382 25/01/19,09:27:21,08,10,1, 11.9,1,1, 2.776, 10414.339, 425.605, 52856.394 25/01/19,09:27:21,09,10,1, 11.9,1,1, 2.776, 10414.350, 425.615, 52856.405 25/01/19,09:27:21,10,10,1, 11.9,1,1, 2.776, 10414.348, 425.627, 52856.458 25/01/19,09:27:21,11,10,1, 11.9,1,1, 2.776, 10414.325, 425.648, 52856.431 25/01/19,09:27:21,12,10,1, 11.9,1,1, 2.776, 10414.323, 425.615, 52856.455 25/01/19,09:27:21,13,10,1, 11.9,1,1, 2.776, 10414.342, 425.635, 52856.387 25/01/19,09:27:21,14,10,1, 11.9,1,1, 2.776, 10414.320, 425.646, 52856.437 25/01/19,09:27:21,15,10,1, 11.9,1,1, 2.776, 10414.326, 425.657, 52856.380 25/01/19,09:27:21,16,10,1, 11.9,1,1, 2.776, 10414.342, 425.665, 52856.358 25/01/19,09:27:21,17,10,1, 11.9,1,1, 2.776, 10414.330, 425.657, 52856.395 25/01/19,09:27:21,18,10,1, 11.9,1,1, 2.776, 10414.349, 425.665, 52856.471 25/01/19,09:27:21,19,10,1, 11.9,1,1, 2.776, 10414.339, 425.663, 52856.475 25/01/19,09:27:22,00,10,1, 12.0,1,1, 2.776, 10414.332, 425.663, 52856.475 25/01/19,09:27:22,01,10,1, 12.0,1,1, 2.776, 10414.328, 425.667, 52856.354 25/01/19,09:27:22,02,10,1, 12.0,1,1, 2.776, 10414.326, 425.686, 52856.413 25/01/19,09:27:22,03,10,1, 12.0,1,1, 2.776, 10414.326, 425.695, 52856.478 25/01/19,09:27:22,04,10,1, 12.0,1,1, 2.776, 10414.319, 425.699, 52856.463 25/01/19,09:27:22,05,10,1, 12.0,1,1, 2.776, 10414.332, 425.693, 52856.521 25/01/19,09:27:22,06,10,1, 12.0,1,1, 2.776, 10414.324, 425.707, 52856.469 25/01/19,09:27:22,07,10,1, 12.0,1,1, 2.776, 10414.293, 425.709, 52856.505 25/01/19,09:27:22,08,10,1, 12.0,1,1, 2.776, 10414.324, 425.714, 52856.447 25/01/19,09:27:22,09,10,1, 12.0,1,1, 2.776, 10414.305, 425.705, 52856.403 25/01/19,09:27:22,10,10,1, 12.0,1,1, 2.776, 10414.324, 425.730, 52856.398 25/01/19,09:27:22,11,10,1, 12.0,1,1, 2.776, 10414.322, 425.734, 52856.407 25/01/19,09:27:22,12,10,1, 12.0,1,1, 2.776, 10414.317, 425.732, 52856.434 25/01/19,09:27:22,13,10,1, 12.0,1,1, 2.776, 10414.301, 425.755, 52856.537 25/01/19,09:27:22,14,10,1, 12.0,1,1, 2.776, 10414.324, 425.730, 52856.495 25/01/19,09:27:22,15,10,1, 12.0,1,1, 2.776, 10414.317, 425.742, 52856.465 25/01/19,09:27:22,16,10,1, 12.0,1,1, 2.776, 10414.319, 425.722, 52856.408 25/01/19,09:27:22,17,10,1, 12.0,1,1, 2.776, 10414.322, 425.735, 52856.497 25/01/19,09:27:22,18,10,1, 12.0,1,1, 2.776, 10414.297, 425.760, 52856.440 25/01/19,09:27:22,19,10,1, 12.0,1,1, 2.776, 10414.332, 425.762, 52856.492 25/01/19,09:27:23,00,09,1, 12.0,1,1, 2.779, 10414.324, 425.762, 52856.492 25/01/19,09:27:23,01,09,1, 12.0,1,1, 2.779, 10414.347, 425.760, 52856.476 25/01/19,09:27:23,02,09,1, 12.0,1,1, 2.779, 10414.303, 425.754, 52856.454 25/01/19,09:27:23,03,09,1, 12.0,1,1, 2.779, 10414.307, 425.766, 52856.406 25/01/19,09:27:23,04,09,1, 12.0,1,1, 2.779, 10414.323, 425.750, 52856.426 25/01/19,09:27:23,05,09,1, 12.0,1,1, 2.779, 10414.299, 425.750, 52856.447 25/01/19,09:27:23,06,09,1, 12.0,1,1, 2.779, 10414.302, 425.761, 52856.462 25/01/19,09:27:23,07,09,1, 12.0,1,1, 2.779, 10414.299, 425.756, 52856.462 25/01/19,09:27:23,08,09,1, 12.0,1,1, 2.779, 10414.293, 425.761, 52856.458 25/01/19,09:27:23,09,09,1, 12.0,1,1, 2.779, 10414.281, 425.774, 52856.458 25/01/19,09:27:23,10,09,1, 12.0,1,1, 2.779, 10414.291, 425.770, 52856.462 25/01/19,09:27:23,11,09,1, 12.0,1,1, 2.779, 10414.284, 425.774, 52856.508 25/01/19,09:27:23,12,09,1, 12.0,1,1, 2.779, 10414.289, 425.773, 52856.536 25/01/19,09:27:23,13,09,1, 12.0,1,1, 2.779, 10414.269, 425.766, 52856.553 25/01/19,09:27:23,14,09,1, 12.0,1,1, 2.779, 10414.277, 425.762, 52856.526 25/01/19,09:27:23,15,09,1, 12.0,1,1, 2.779, 10414.263, 425.784, 52856.486 25/01/19,09:27:23,16,09,1, 12.0,1,1, 2.779, 10414.253, 425.764, 52856.419 25/01/19,09:27:23,17,09,1, 12.0,1,1, 2.779, 10414.295, 425.801, 52856.413 25/01/19,09:27:23,18,09,1, 12.0,1,1, 2.779, 10414.262, 425.820, 52856.500 25/01/19,09:27:23,19,09,1, 12.0,1,1, 2.779, 10414.262, 425.793, 52856.477 25/01/19,09:27:24,00,10,1, 11.9,1,1, 2.782, 10414.257, 425.793, 52856.477 25/01/19,09:27:24,01,10,1, 11.9,1,1, 2.782, 10414.246, 425.805, 52856.565 25/01/19,09:27:24,02,10,1, 11.9,1,1, 2.782, 10414.200, 425.821, 52856.581 25/01/19,09:27:24,03,10,1, 11.9,1,1, 2.782, 10414.219, 425.815, 52856.563 25/01/19,09:27:24,04,10,1, 11.9,1,1, 2.782, 10414.240, 425.817, 52856.462 25/01/19,09:27:24,05,10,1, 11.9,1,1, 2.782, 10414.205, 425.811, 52856.531 25/01/19,09:27:24,06,10,1, 11.9,1,1, 2.782, 10414.206, 425.835, 52856.576 25/01/19,09:27:24,07,10,1, 11.9,1,1, 2.782, 10414.204, 425.824, 52856.518 25/01/19,09:27:24,08,10,1, 11.9,1,1, 2.782, 10414.193, 425.819, 52856.498 25/01/19,09:27:24,09,10,1, 11.9,1,1, 2.782, 10414.209, 425.805, 52856.464 25/01/19,09:27:24,10,10,1, 11.9,1,1, 2.782, 10414.189, 425.798, 52856.480 25/01/19,09:27:24,11,10,1, 11.9,1,1, 2.782, 10414.205, 425.815, 52856.454 25/01/19,09:27:24,12,10,1, 11.9,1,1, 2.782, 10414.191, 425.819, 52856.513 25/01/19,09:27:24,13,10,1, 11.9,1,1, 2.782, 10414.159, 425.833, 52856.528 25/01/19,09:27:24,14,10,1, 11.9,1,1, 2.782, 10414.169, 425.819, 52856.595 25/01/19,09:27:24,15,10,1, 11.9,1,1, 2.782, 10414.184, 425.838, 52856.559 25/01/19,09:27:24,16,10,1, 11.9,1,1, 2.782, 10414.143, 425.818, 52856.461 25/01/19,09:27:24,17,10,1, 11.9,1,1, 2.782, 10414.172, 425.823, 52856.498 25/01/19,09:27:24,18,10,1, 11.9,1,1, 2.782, 10414.172, 425.808, 52856.492 25/01/19,09:27:24,19,10,1, 11.9,1,1, 2.782, 10414.138, 425.851, 52856.590 25/01/19,09:27:25,00,10,1, 11.9,1,1, 2.777, 10414.132, 425.851, 52856.590 25/01/19,09:27:25,01,10,1, 11.9,1,1, 2.777, 10414.145, 425.867, 52856.575 25/01/19,09:27:25,02,10,1, 11.9,1,1, 2.777, 10414.132, 425.856, 52856.464 25/01/19,09:27:25,03,10,1, 11.9,1,1, 2.777, 10414.118, 425.839, 52856.445 25/01/19,09:27:25,04,10,1, 11.9,1,1, 2.777, 10414.115, 425.841, 52856.467 25/01/19,09:27:25,05,10,1, 11.9,1,1, 2.777, 10414.111, 425.838, 52856.504 25/01/19,09:27:25,06,10,1, 11.9,1,1, 2.777, 10414.124, 425.877, 52856.512 25/01/19,09:27:25,07,10,1, 11.9,1,1, 2.777, 10414.083, 425.897, 52856.506 25/01/19,09:27:25,08,10,1, 11.9,1,1, 2.777, 10414.098, 425.881, 52856.504 25/01/19,09:27:25,09,10,1, 11.9,1,1, 2.777, 10414.070, 425.888, 52856.512 25/01/19,09:27:25,10,10,1, 11.9,1,1, 2.777, 10414.089, 425.912, 52856.498 25/01/19,09:27:25,11,10,1, 11.9,1,1, 2.777, 10414.076, 425.890, 52856.511 25/01/19,09:27:25,12,10,1, 11.9,1,1, 2.777, 10414.057, 425.900, 52856.573 25/01/19,09:27:25,13,10,1, 11.9,1,1, 2.777, 10414.076, 425.945, 52856.764 25/01/19,09:27:25,14,10,1, 11.9,1,1, 2.777, 10414.086, 425.899, 52856.459 25/01/19,09:27:25,15,10,1, 11.9,1,1, 2.777, 10414.064, 425.928, 52856.504 25/01/19,09:27:25,16,10,1, 11.9,1,1, 2.777, 10414.050, 425.931, 52856.385 25/01/19,09:27:25,17,10,1, 11.9,1,1, 2.777, 10414.033, 425.934, 52856.505 25/01/19,09:27:25,18,10,1, 11.9,1,1, 2.777, 10414.003, 425.949, 52856.484 25/01/19,09:27:25,19,10,1, 11.9,1,1, 2.777, 10414.004, 425.936, 52856.475 25/01/19,09:27:26,00,10,1, 11.9,1,1, 2.777, 10413.998, 425.936, 52856.475 25/01/19,09:27:26,01,10,1, 11.9,1,1, 2.777, 10413.978, 425.974, 52856.530 25/01/19,09:27:26,02,10,1, 11.9,1,1, 2.777, 10414.001, 425.959, 52856.550 25/01/19,09:27:26,03,10,1, 11.9,1,1, 2.777, 10413.992, 425.957, 52856.494 25/01/19,09:27:26,04,10,1, 11.9,1,1, 2.777, 10413.970, 425.964, 52856.563 25/01/19,09:27:26,05,10,1, 11.9,1,1, 2.777, 10413.968, 425.988, 52856.518 25/01/19,09:27:26,06,10,1, 11.9,1,1, 2.777, 10413.976, 425.980, 52856.487 25/01/19,09:27:26,07,10,1, 11.9,1,1, 2.777, 10413.932, 425.974, 52856.520 25/01/19,09:27:26,08,10,1, 11.9,1,1, 2.777, 10413.948, 425.979, 52856.559 25/01/19,09:27:26,09,10,1, 11.9,1,1, 2.777, 10413.962, 425.969, 52856.514 25/01/19,09:27:26,10,10,1, 11.9,1,1, 2.777, 10413.929, 425.985, 52856.426 25/01/19,09:27:26,11,10,1, 11.9,1,1, 2.777, 10413.921, 425.997, 52856.488 25/01/19,09:27:26,12,10,1, 11.9,1,1, 2.777, 10413.908, 426.015, 52856.550 25/01/19,09:27:26,13,10,1, 11.9,1,1, 2.777, 10413.891, 426.000, 52856.483 25/01/19,09:27:26,14,10,1, 11.9,1,1, 2.777, 10413.887, 426.011, 52856.615 25/01/19,09:27:26,15,10,1, 11.9,1,1, 2.777, 10413.883, 426.036, 52856.512 25/01/19,09:27:26,16,10,1, 11.9,1,1, 2.777, 10413.880, 426.041, 52856.602 25/01/19,09:27:26,17,10,1, 11.9,1,1, 2.777, 10413.877, 426.044, 52856.533 25/01/19,09:27:26,18,10,1, 11.9,1,1, 2.777, 10413.868, 426.050, 52856.507 25/01/19,09:27:26,19,10,1, 11.9,1,1, 2.777, 10413.851, 426.050, 52856.555 25/01/19,09:27:27,00,10,1, 11.8,1,1, 2.774, 10413.848, 426.050, 52856.555 25/01/19,09:27:27,01,10,1, 11.8,1,1, 2.774, 10413.829, 426.103, 52856.574 25/01/19,09:27:27,02,10,1, 11.8,1,1, 2.774, 10413.841, 426.093, 52856.577 25/01/19,09:27:27,03,10,1, 11.8,1,1, 2.774, 10413.834, 426.082, 52856.556 25/01/19,09:27:27,04,10,1, 11.8,1,1, 2.774, 10413.809, 426.117, 52856.569 25/01/19,09:27:27,05,10,1, 11.8,1,1, 2.774, 10413.833, 426.103, 52856.474 25/01/19,09:27:27,06,10,1, 11.8,1,1, 2.774, 10413.803, 426.115, 52856.451 25/01/19,09:27:27,07,10,1, 11.8,1,1, 2.774, 10413.827, 426.126, 52856.562 25/01/19,09:27:27,08,10,1, 11.8,1,1, 2.774, 10413.813, 426.145, 52856.578 25/01/19,09:27:27,09,10,1, 11.8,1,1, 2.774, 10413.786, 426.149, 52856.614 25/01/19,09:27:27,10,10,1, 11.8,1,1, 2.774, 10413.791, 426.153, 52856.564 25/01/19,09:27:27,11,10,1, 11.8,1,1, 2.774, 10413.796, 426.156, 52856.632 25/01/19,09:27:27,12,10,1, 11.8,1,1, 2.774, 10413.788, 426.177, 52856.613 25/01/19,09:27:27,13,10,1, 11.8,1,1, 2.774, 10413.781, 426.174, 52856.595 25/01/19,09:27:27,14,10,1, 11.8,1,1, 2.774, 10413.757, 426.156, 52856.560 25/01/19,09:27:27,15,10,1, 11.8,1,1, 2.774, 10413.759, 426.190, 52856.642 25/01/19,09:27:27,16,10,1, 11.8,1,1, 2.774, 10413.768, 426.196, 52856.652 25/01/19,09:27:27,17,10,1, 11.8,1,1, 2.774, 10413.773, 426.166, 52856.547 25/01/19,09:27:27,18,10,1, 11.8,1,1, 2.774, 10413.734, 426.181, 52856.625 25/01/19,09:27:27,19,10,1, 11.8,1,1, 2.774, 10413.733, 426.192, 52856.636 25/01/19,09:27:28,00,09,1, 11.9,1,1, 2.784, 10413.731, 426.192, 52856.636 25/01/19,09:27:28,01,09,1, 11.9,1,1, 2.784, 10413.720, 426.208, 52856.697 25/01/19,09:27:28,02,09,1, 11.9,1,1, 2.784, 10413.746, 426.201, 52856.707 25/01/19,09:27:28,03,09,1, 11.9,1,1, 2.784, 10413.754, 426.209, 52856.625 25/01/19,09:27:28,04,09,1, 11.9,1,1, 2.784, 10413.719, 426.232, 52856.676 25/01/19,09:27:28,05,09,1, 11.9,1,1, 2.784, 10413.711, 426.231, 52856.698 25/01/19,09:27:28,06,09,1, 11.9,1,1, 2.784, 10413.703, 426.235, 52856.622 25/01/19,09:27:28,07,09,1, 11.9,1,1, 2.784, 10413.742, 426.245, 52856.610 25/01/19,09:27:28,08,09,1, 11.9,1,1, 2.784, 10413.699, 426.255, 52856.647 25/01/19,09:27:28,09,09,1, 11.9,1,1, 2.784, 10413.701, 426.240, 52856.602 25/01/19,09:27:28,10,09,1, 11.9,1,1, 2.784, 10413.712, 426.285, 52856.659 25/01/19,09:27:28,11,09,1, 11.9,1,1, 2.784, 10413.712, 426.279, 52856.678 25/01/19,09:27:28,12,09,1, 11.9,1,1, 2.784, 10413.686, 426.277, 52856.696 25/01/19,09:27:28,13,09,1, 11.9,1,1, 2.784, 10413.686, 426.288, 52856.631 25/01/19,09:27:28,14,09,1, 11.9,1,1, 2.784, 10413.672, 426.283, 52856.652 25/01/19,09:27:28,15,09,1, 11.9,1,1, 2.784, 10413.636, 426.303, 52856.636 25/01/19,09:27:28,16,09,1, 11.9,1,1, 2.784, 10413.630, 426.315, 52856.862 25/01/19,09:27:28,17,09,1, 11.9,1,1, 2.784, 10413.670, 426.269, 52856.730 25/01/19,09:27:28,18,09,1, 11.9,1,1, 2.784, 10413.667, 426.301, 52856.693 25/01/19,09:27:28,19,09,1, 11.9,1,1, 2.784, 10413.648, 426.306, 52856.692 25/01/19,09:27:29,00,10,1, 12.0,1,1, 2.775, 10413.648, 426.306, 52856.692 25/01/19,09:27:29,01,10,1, 12.0,1,1, 2.775, 10413.655, 426.335, 52856.666 25/01/19,09:27:29,02,10,1, 12.0,1,1, 2.775, 10413.625, 426.322, 52856.652 25/01/19,09:27:29,03,10,1, 12.0,1,1, 2.775, 10413.617, 426.335, 52856.686 25/01/19,09:27:29,04,10,1, 12.0,1,1, 2.775, 10413.630, 426.319, 52856.670 25/01/19,09:27:29,05,10,1, 12.0,1,1, 2.775, 10413.600, 426.336, 52856.635 25/01/19,09:27:29,06,10,1, 12.0,1,1, 2.775, 10413.618, 426.343, 52856.726 25/01/19,09:27:29,07,10,1, 12.0,1,1, 2.775, 10413.624, 426.367, 52856.737 25/01/19,09:27:29,08,10,1, 12.0,1,1, 2.775, 10413.615, 426.368, 52856.714 25/01/19,09:27:29,09,10,1, 12.0,1,1, 2.775, 10413.600, 426.369, 52856.703 25/01/19,09:27:29,10,10,1, 12.0,1,1, 2.775, 10413.586, 426.396, 52856.721 25/01/19,09:27:29,11,10,1, 12.0,1,1, 2.775, 10413.585, 426.412, 52856.737 25/01/19,09:27:29,12,10,1, 12.0,1,1, 2.775, 10413.549, 426.386, 52856.709 25/01/19,09:27:29,13,10,1, 12.0,1,1, 2.775, 10413.558, 426.410, 52856.693 25/01/19,09:27:29,14,10,1, 12.0,1,1, 2.775, 10413.562, 426.409, 52856.698 25/01/19,09:27:29,15,10,1, 12.0,1,1, 2.775, 10413.557, 426.411, 52856.665 25/01/19,09:27:29,16,10,1, 12.0,1,1, 2.775, 10413.559, 426.397, 52856.677 25/01/19,09:27:29,17,10,1, 12.0,1,1, 2.775, 10413.547, 426.438, 52856.788 25/01/19,09:27:29,18,10,1, 12.0,1,1, 2.775, 10413.552, 426.425, 52856.704 25/01/19,09:27:29,19,10,1, 12.0,1,1, 2.775, 10413.552, 426.397, 52856.705 25/01/19,09:27:30,00,10,1, 12.0,1,1, 2.781, 10413.548, 426.397, 52856.705 25/01/19,09:27:30,01,10,1, 12.0,1,1, 2.781, 10413.514, 426.423, 52856.722 25/01/19,09:27:30,02,10,1, 12.0,1,1, 2.781, 10413.495, 426.431, 52856.753 25/01/19,09:27:30,03,10,1, 12.0,1,1, 2.781, 10413.506, 426.454, 52856.849 25/01/19,09:27:30,04,10,1, 12.0,1,1, 2.781, 10413.483, 426.458, 52856.742 25/01/19,09:27:30,05,10,1, 12.0,1,1, 2.781, 10413.484, 426.469, 52856.827 25/01/19,09:27:30,06,10,1, 12.0,1,1, 2.781, 10413.457, 426.473, 52856.750 25/01/19,09:27:30,07,10,1, 12.0,1,1, 2.781, 10413.467, 426.481, 52856.752 25/01/19,09:27:30,08,10,1, 12.0,1,1, 2.781, 10413.465, 426.463, 52856.743 25/01/19,09:27:30,09,10,1, 12.0,1,1, 2.781, 10413.475, 426.499, 52856.776 25/01/19,09:27:30,10,10,1, 12.0,1,1, 2.781, 10413.447, 426.499, 52856.807 25/01/19,09:27:30,11,10,1, 12.0,1,1, 2.781, 10413.429, 426.488, 52856.802 25/01/19,09:27:30,12,10,1, 12.0,1,1, 2.781, 10413.412, 426.478, 52856.728 25/01/19,09:27:30,13,10,1, 12.0,1,1, 2.781, 10413.404, 426.501, 52856.734 25/01/19,09:27:30,14,10,1, 12.0,1,1, 2.781, 10413.441, 426.509, 52856.797 25/01/19,09:27:30,15,10,1, 12.0,1,1, 2.781, 10413.411, 426.510, 52856.814 25/01/19,09:27:30,16,10,1, 12.0,1,1, 2.781, 10413.420, 426.517, 52856.823 25/01/19,09:27:30,17,10,1, 12.0,1,1, 2.781, 10413.401, 426.553, 52856.848 25/01/19,09:27:30,18,10,1, 12.0,1,1, 2.781, 10413.373, 426.527, 52856.857 25/01/19,09:27:30,19,10,1, 12.0,1,1, 2.781, 10413.363, 426.523, 52856.771 25/01/19,09:27:31,00,10,1, 12.0,1,1, 2.782, 10413.356, 426.523, 52856.771 25/01/19,09:27:31,01,10,1, 12.0,1,1, 2.782, 10413.367, 426.544, 52856.723 25/01/19,09:27:31,02,10,1, 12.0,1,1, 2.782, 10413.336, 426.555, 52856.738 25/01/19,09:27:31,03,10,1, 12.0,1,1, 2.782, 10413.329, 426.545, 52856.756 25/01/19,09:27:31,04,10,1, 12.0,1,1, 2.782, 10413.327, 426.542, 52856.763 25/01/19,09:27:31,05,10,1, 12.0,1,1, 2.782, 10413.318, 426.564, 52856.833 25/01/19,09:27:31,06,10,1, 12.0,1,1, 2.782, 10413.320, 426.572, 52856.753 25/01/19,09:27:31,07,10,1, 12.0,1,1, 2.782, 10413.316, 426.562, 52856.746 25/01/19,09:27:31,08,10,1, 12.0,1,1, 2.782, 10413.303, 426.570, 52856.833 25/01/19,09:27:31,09,10,1, 12.0,1,1, 2.782, 10413.292, 426.564, 52856.783 25/01/19,09:27:31,10,10,1, 12.0,1,1, 2.782, 10413.280, 426.590, 52856.797 25/01/19,09:27:31,11,10,1, 12.0,1,1, 2.782, 10413.254, 426.595, 52856.788 25/01/19,09:27:31,12,10,1, 12.0,1,1, 2.782, 10413.230, 426.589, 52856.779 25/01/19,09:27:31,13,10,1, 12.0,1,1, 2.782, 10413.236, 426.619, 52856.867 25/01/19,09:27:31,14,10,1, 12.0,1,1, 2.782, 10413.254, 426.606, 52856.805 25/01/19,09:27:31,15,10,1, 12.0,1,1, 2.782, 10413.252, 426.609, 52856.829 25/01/19,09:27:31,16,10,1, 12.0,1,1, 2.782, 10413.214, 426.605, 52856.836 25/01/19,09:27:31,17,10,1, 12.0,1,1, 2.782, 10413.204, 426.607, 52856.760 25/01/19,09:27:31,18,10,1, 12.0,1,1, 2.782, 10413.213, 426.623, 52856.825 25/01/19,09:27:31,19,10,1, 12.0,1,1, 2.782, 10413.182, 426.630, 52856.798 25/01/19,09:27:32,00,10,1, 11.9,1,1, 2.782, 10413.181, 426.630, 52856.798 25/01/19,09:27:32,01,10,1, 11.9,1,1, 2.782, 10413.167, 426.649, 52856.908 25/01/19,09:27:32,02,10,1, 11.9,1,1, 2.782, 10413.158, 426.633, 52856.834 25/01/19,09:27:32,03,10,1, 11.9,1,1, 2.782, 10413.138, 426.646, 52856.886 25/01/19,09:27:32,04,10,1, 11.9,1,1, 2.782, 10413.149, 426.640, 52856.844 25/01/19,09:27:32,05,10,1, 11.9,1,1, 2.782, 10413.135, 426.655, 52856.848 25/01/19,09:27:32,06,10,1, 11.9,1,1, 2.782, 10413.113, 426.669, 52856.881 25/01/19,09:27:32,07,10,1, 11.9,1,1, 2.782, 10413.109, 426.655, 52856.865 25/01/19,09:27:32,08,10,1, 11.9,1,1, 2.782, 10413.097, 426.650, 52856.818 25/01/19,09:27:32,09,10,1, 11.9,1,1, 2.782, 10413.103, 426.663, 52856.782 25/01/19,09:27:32,10,10,1, 11.9,1,1, 2.782, 10413.113, 426.644, 52856.773 25/01/19,09:27:32,11,10,1, 11.9,1,1, 2.782, 10413.063, 426.681, 52856.900 25/01/19,09:27:32,12,10,1, 11.9,1,1, 2.782, 10413.087, 426.682, 52856.895 25/01/19,09:27:32,13,10,1, 11.9,1,1, 2.782, 10413.092, 426.652, 52856.882 25/01/19,09:27:32,14,10,1, 11.9,1,1, 2.782, 10413.057, 426.687, 52856.940 25/01/19,09:27:32,15,10,1, 11.9,1,1, 2.782, 10413.078, 426.707, 52856.828 25/01/19,09:27:32,16,10,1, 11.9,1,1, 2.782, 10413.059, 426.694, 52856.869 25/01/19,09:27:32,17,10,1, 11.9,1,1, 2.782, 10413.047, 426.688, 52856.857 25/01/19,09:27:32,18,10,1, 11.9,1,1, 2.782, 10413.065, 426.700, 52856.950 25/01/19,09:27:32,19,10,1, 11.9,1,1, 2.782, 10413.051, 426.693, 52856.889 25/01/19,09:27:33,00,10,1, 11.9,1,1, 2.775, 10413.047, 426.693, 52856.889 25/01/19,09:27:33,01,10,1, 11.9,1,1, 2.775, 10413.031, 426.715, 52856.823 25/01/19,09:27:33,02,10,1, 11.9,1,1, 2.775, 10413.036, 426.696, 52856.905 25/01/19,09:27:33,03,10,1, 11.9,1,1, 2.775, 10413.015, 426.693, 52856.872 25/01/19,09:27:33,04,10,1, 11.9,1,1, 2.775, 10413.014, 426.727, 52856.895 25/01/19,09:27:33,05,10,1, 11.9,1,1, 2.775, 10413.014, 426.726, 52856.870 25/01/19,09:27:33,06,10,1, 11.9,1,1, 2.775, 10412.986, 426.700, 52856.844 25/01/19,09:27:33,07,10,1, 11.9,1,1, 2.775, 10412.978, 426.725, 52856.915 25/01/19,09:27:33,08,10,1, 11.9,1,1, 2.775, 10412.986, 426.722, 52856.948 25/01/19,09:27:33,09,10,1, 11.9,1,1, 2.775, 10412.966, 426.720, 52856.790 25/01/19,09:27:33,10,10,1, 11.9,1,1, 2.775, 10412.955, 426.722, 52856.840 25/01/19,09:27:33,11,10,1, 11.9,1,1, 2.775, 10412.949, 426.732, 52856.947 25/01/19,09:27:33,12,10,1, 11.9,1,1, 2.775, 10412.965, 426.752, 52856.906 25/01/19,09:27:33,13,10,1, 11.9,1,1, 2.775, 10412.960, 426.742, 52856.902 25/01/19,09:27:33,14,10,1, 11.9,1,1, 2.775, 10412.962, 426.715, 52856.815 25/01/19,09:27:33,15,10,1, 11.9,1,1, 2.775, 10412.947, 426.737, 52856.818 25/01/19,09:27:33,16,10,1, 11.9,1,1, 2.775, 10412.925, 426.749, 52856.904 25/01/19,09:27:33,17,10,1, 11.9,1,1, 2.775, 10412.929, 426.745, 52856.921 25/01/19,09:27:33,18,10,1, 11.9,1,1, 2.775, 10412.927, 426.732, 52856.887 25/01/19,09:27:33,19,10,1, 11.9,1,1, 2.775, 10412.917, 426.770, 52856.924 25/01/19,09:27:34,00,10,1, 11.9,1,1, 2.773, 10412.914, 426.770, 52856.924 25/01/19,09:27:34,01,10,1, 11.9,1,1, 2.773, 10412.912, 426.771, 52856.888 25/01/19,09:27:34,02,10,1, 11.9,1,1, 2.773, 10412.903, 426.769, 52856.933 25/01/19,09:27:34,03,10,1, 11.9,1,1, 2.773, 10412.903, 426.749, 52856.918 25/01/19,09:27:34,04,10,1, 11.9,1,1, 2.773, 10412.891, 426.766, 52856.911 25/01/19,09:27:34,05,10,1, 11.9,1,1, 2.773, 10412.896, 426.777, 52856.884 25/01/19,09:27:34,06,10,1, 11.9,1,1, 2.773, 10412.904, 426.801, 52856.925 25/01/19,09:27:34,07,10,1, 11.9,1,1, 2.773, 10412.864, 426.782, 52856.894 25/01/19,09:27:34,08,10,1, 11.9,1,1, 2.773, 10412.868, 426.778, 52856.887 25/01/19,09:27:34,09,10,1, 11.9,1,1, 2.773, 10412.886, 426.792, 52856.937 25/01/19,09:27:34,10,10,1, 11.9,1,1, 2.773, 10412.867, 426.800, 52856.833 25/01/19,09:27:34,11,10,1, 11.9,1,1, 2.773, 10412.863, 426.794, 52856.922 25/01/19,09:27:34,12,10,1, 11.9,1,1, 2.773, 10412.856, 426.781, 52856.929 25/01/19,09:27:34,13,10,1, 11.9,1,1, 2.773, 10412.868, 426.777, 52856.946 25/01/19,09:27:34,14,10,1, 11.9,1,1, 2.773, 10412.859, 426.815, 52856.976 25/01/19,09:27:34,15,10,1, 11.9,1,1, 2.773, 10412.839, 426.806, 52856.974 25/01/19,09:27:34,16,10,1, 11.9,1,1, 2.773, 10412.822, 426.799, 52856.950 25/01/19,09:27:34,17,10,1, 11.9,1,1, 2.773, 10412.876, 426.794, 52856.919 25/01/19,09:27:34,18,10,1, 11.9,1,1, 2.773, 10412.838, 426.808, 52856.933 25/01/19,09:27:34,19,10,1, 11.9,1,1, 2.773, 10412.835, 426.811, 52856.946 25/01/19,09:27:35,00,10,1, 11.9,1,1, 2.777, 10412.830, 426.811, 52856.946 25/01/19,09:27:35,01,10,1, 11.9,1,1, 2.777, 10412.849, 426.782, 52856.928 25/01/19,09:27:35,02,10,1, 11.9,1,1, 2.777, 10412.813, 426.825, 52856.979 25/01/19,09:27:35,03,10,1, 11.9,1,1, 2.777, 10412.832, 426.817, 52856.938 25/01/19,09:27:35,04,10,1, 11.9,1,1, 2.777, 10412.840, 426.803, 52856.948 25/01/19,09:27:35,05,10,1, 11.9,1,1, 2.777, 10412.818, 426.822, 52856.983 25/01/19,09:27:35,06,10,1, 11.9,1,1, 2.777, 10412.827, 426.822, 52857.008 25/01/19,09:27:35,07,10,1, 11.9,1,1, 2.777, 10412.818, 426.851, 52857.026 25/01/19,09:27:35,08,10,1, 11.9,1,1, 2.777, 10412.800, 426.835, 52857.022 25/01/19,09:27:35,09,10,1, 11.9,1,1, 2.777, 10412.814, 426.821, 52856.861 25/01/19,09:27:35,10,10,1, 11.9,1,1, 2.777, 10412.797, 426.844, 52856.974 25/01/19,09:27:35,11,10,1, 11.9,1,1, 2.777, 10412.782, 426.847, 52856.991 25/01/19,09:27:35,12,10,1, 11.9,1,1, 2.777, 10412.796, 426.833, 52856.939 25/01/19,09:27:35,13,10,1, 11.9,1,1, 2.777, 10412.785, 426.840, 52856.908 25/01/19,09:27:35,14,10,1, 11.9,1,1, 2.777, 10412.784, 426.843, 52856.954 25/01/19,09:27:35,15,10,1, 11.9,1,1, 2.777, 10412.792, 426.855, 52856.960 25/01/19,09:27:35,16,10,1, 11.9,1,1, 2.777, 10412.784, 426.825, 52856.968 25/01/19,09:27:35,17,10,1, 11.9,1,1, 2.777, 10412.814, 426.860, 52856.976 25/01/19,09:27:35,18,10,1, 11.9,1,1, 2.777, 10412.792, 426.850, 52856.945 25/01/19,09:27:35,19,10,1, 11.9,1,1, 2.777, 10412.814, 426.864, 52856.964 25/01/19,09:27:36,00,10,1, 11.9,1,1, 2.773, 10412.813, 426.864, 52856.964 25/01/19,09:27:36,01,10,1, 11.9,1,1, 2.773, 10412.770, 426.899, 52857.110 25/01/19,09:27:36,02,10,1, 11.9,1,1, 2.773, 10412.800, 426.857, 52856.989 25/01/19,09:27:36,03,10,1, 11.9,1,1, 2.773, 10412.807, 426.862, 52856.980 25/01/19,09:27:36,04,10,1, 11.9,1,1, 2.773, 10412.799, 426.865, 52856.955 25/01/19,09:27:36,05,10,1, 11.9,1,1, 2.773, 10412.789, 426.868, 52857.000 25/01/19,09:27:36,06,10,1, 11.9,1,1, 2.773, 10412.802, 426.840, 52856.984 25/01/19,09:27:36,07,10,1, 11.9,1,1, 2.773, 10412.790, 426.852, 52857.005 25/01/19,09:27:36,08,10,1, 11.9,1,1, 2.773, 10412.800, 426.853, 52857.031 25/01/19,09:27:36,09,10,1, 11.9,1,1, 2.773, 10412.801, 426.875, 52857.004 25/01/19,09:27:36,10,10,1, 11.9,1,1, 2.773, 10412.790, 426.870, 52857.012 25/01/19,09:27:36,11,10,1, 11.9,1,1, 2.773, 10412.804, 426.878, 52856.939 25/01/19,09:27:36,12,10,1, 11.9,1,1, 2.773, 10412.796, 426.863, 52857.035 25/01/19,09:27:36,13,10,1, 11.9,1,1, 2.773, 10412.802, 426.875, 52856.983 25/01/19,09:27:36,14,10,1, 11.9,1,1, 2.773, 10412.786, 426.878, 52856.968 25/01/19,09:27:36,15,10,1, 11.9,1,1, 2.773, 10412.800, 426.892, 52857.030 25/01/19,09:27:36,16,10,1, 11.9,1,1, 2.773, 10412.799, 426.887, 52856.999 25/01/19,09:27:36,17,10,1, 11.9,1,1, 2.773, 10412.782, 426.896, 52856.993 25/01/19,09:27:36,18,10,1, 11.9,1,1, 2.773, 10412.785, 426.896, 52856.949 25/01/19,09:27:36,19,10,1, 11.9,1,1, 2.773, 10412.788, 426.891, 52856.992 25/01/19,09:27:37,00,10,1, 12.0,1,1, 2.773, 10412.780, 426.891, 52856.992 25/01/19,09:27:37,01,10,1, 12.0,1,1, 2.773, 10412.815, 426.887, 52857.020 25/01/19,09:27:37,02,10,1, 12.0,1,1, 2.773, 10412.786, 426.901, 52857.052 25/01/19,09:27:37,03,10,1, 12.0,1,1, 2.773, 10412.799, 426.895, 52856.997 25/01/19,09:27:37,04,10,1, 12.0,1,1, 2.773, 10412.803, 426.879, 52856.916 25/01/19,09:27:37,05,10,1, 12.0,1,1, 2.773, 10412.797, 426.878, 52856.912 25/01/19,09:27:37,06,10,1, 12.0,1,1, 2.773, 10412.808, 426.913, 52857.054 25/01/19,09:27:37,07,10,1, 12.0,1,1, 2.773, 10412.783, 426.891, 52856.950 25/01/19,09:27:37,08,10,1, 12.0,1,1, 2.773, 10412.809, 426.900, 52856.996 25/01/19,09:27:37,09,10,1, 12.0,1,1, 2.773, 10412.818, 426.894, 52856.966 25/01/19,09:27:37,10,10,1, 12.0,1,1, 2.773, 10412.783, 426.883, 52856.986 25/01/19,09:27:37,11,10,1, 12.0,1,1, 2.773, 10412.785, 426.882, 52857.037 25/01/19,09:27:37,12,10,1, 12.0,1,1, 2.773, 10412.794, 426.890, 52856.926 25/01/19,09:27:37,13,10,1, 12.0,1,1, 2.773, 10412.788, 426.922, 52856.982 25/01/19,09:27:37,14,10,1, 12.0,1,1, 2.773, 10412.807, 426.896, 52856.983 25/01/19,09:27:37,15,10,1, 12.0,1,1, 2.773, 10412.790, 426.886, 52856.942 25/01/19,09:27:37,16,10,1, 12.0,1,1, 2.773, 10412.820, 426.908, 52856.992 25/01/19,09:27:37,17,10,1, 12.0,1,1, 2.773, 10412.791, 426.924, 52856.984 25/01/19,09:27:37,18,10,1, 12.0,1,1, 2.773, 10412.789, 426.879, 52856.924 25/01/19,09:27:37,19,10,1, 12.0,1,1, 2.773, 10412.766, 426.882, 52856.919 25/01/19,09:27:38,00,10,1, 11.9,1,1, 2.784, 10412.763, 426.882, 52856.919 25/01/19,09:27:38,01,10,1, 11.9,1,1, 2.784, 10412.782, 426.890, 52856.944 25/01/19,09:27:38,02,10,1, 11.9,1,1, 2.784, 10412.774, 426.901, 52856.951 25/01/19,09:27:38,03,10,1, 11.9,1,1, 2.784, 10412.790, 426.888, 52857.008 25/01/19,09:27:38,04,10,1, 11.9,1,1, 2.784, 10412.762, 426.899, 52857.027 25/01/19,09:27:38,05,10,1, 11.9,1,1, 2.784, 10412.783, 426.883, 52856.990 25/01/19,09:27:38,06,10,1, 11.9,1,1, 2.784, 10412.791, 426.889, 52856.971 25/01/19,09:27:38,07,10,1, 11.9,1,1, 2.784, 10412.787, 426.872, 52856.892 25/01/19,09:27:38,08,10,1, 11.9,1,1, 2.784, 10412.821, 426.887, 52856.950 25/01/19,09:27:38,09,10,1, 11.9,1,1, 2.784, 10412.791, 426.893, 52857.007 25/01/19,09:27:38,10,10,1, 11.9,1,1, 2.784, 10412.793, 426.874, 52857.026 25/01/19,09:27:38,11,10,1, 11.9,1,1, 2.784, 10412.773, 426.868, 52856.961 25/01/19,09:27:38,12,10,1, 11.9,1,1, 2.784, 10412.792, 426.880, 52857.026 25/01/19,09:27:38,13,10,1, 11.9,1,1, 2.784, 10412.794, 426.886, 52857.008 25/01/19,09:27:38,14,10,1, 11.9,1,1, 2.784, 10412.804, 426.856, 52857.035 25/01/19,09:27:38,15,10,1, 11.9,1,1, 2.784, 10412.794, 426.863, 52856.962 25/01/19,09:27:38,16,10,1, 11.9,1,1, 2.784, 10412.817, 426.870, 52857.000 25/01/19,09:27:38,17,10,1, 11.9,1,1, 2.784, 10412.794, 426.874, 52857.029 25/01/19,09:27:38,18,10,1, 11.9,1,1, 2.784, 10412.782, 426.857, 52856.964 25/01/19,09:27:38,19,10,1, 11.9,1,1, 2.784, 10412.811, 426.861, 52856.907 25/01/19,09:27:39,00,10,1, 11.8,1,1, 2.775, 10412.805, 426.861, 52856.907 25/01/19,09:27:39,01,10,1, 11.8,1,1, 2.775, 10412.800, 426.865, 52856.970 25/01/19,09:27:39,02,10,1, 11.8,1,1, 2.775, 10412.802, 426.879, 52856.999 25/01/19,09:27:39,03,10,1, 11.8,1,1, 2.775, 10412.823, 426.885, 52856.983 25/01/19,09:27:39,04,10,1, 11.8,1,1, 2.775, 10412.815, 426.879, 52857.006 25/01/19,09:27:39,05,10,1, 11.8,1,1, 2.775, 10412.826, 426.854, 52856.940 25/01/19,09:27:39,06,10,1, 11.8,1,1, 2.775, 10412.808, 426.840, 52856.943 25/01/19,09:27:39,07,10,1, 11.8,1,1, 2.775, 10412.829, 426.880, 52857.008 25/01/19,09:27:39,08,10,1, 11.8,1,1, 2.775, 10412.828, 426.846, 52856.905 25/01/19,09:27:39,09,10,1, 11.8,1,1, 2.775, 10412.815, 426.867, 52857.023 25/01/19,09:27:39,10,10,1, 11.8,1,1, 2.775, 10412.805, 426.863, 52856.967 25/01/19,09:27:39,11,10,1, 11.8,1,1, 2.775, 10412.831, 426.876, 52856.929 25/01/19,09:27:39,12,10,1, 11.8,1,1, 2.775, 10412.836, 426.852, 52856.970 25/01/19,09:27:39,13,10,1, 11.8,1,1, 2.775, 10412.845, 426.876, 52856.924 25/01/19,09:27:39,14,10,1, 11.8,1,1, 2.775, 10412.836, 426.875, 52856.929 25/01/19,09:27:39,15,10,1, 11.8,1,1, 2.775, 10412.826, 426.858, 52856.965 25/01/19,09:27:39,16,10,1, 11.8,1,1, 2.775, 10412.840, 426.854, 52856.949 25/01/19,09:27:39,17,10,1, 11.8,1,1, 2.775, 10412.848, 426.872, 52856.978 25/01/19,09:27:39,18,10,1, 11.8,1,1, 2.775, 10412.836, 426.867, 52856.981 25/01/19,09:27:39,19,10,1, 11.8,1,1, 2.775, 10412.849, 426.885, 52856.969 25/01/19,09:27:40,00,10,1, 11.9,1,1, 2.781, 10412.847, 426.885, 52856.969 25/01/19,09:27:40,01,10,1, 11.9,1,1, 2.781, 10412.869, 426.848, 52856.893 25/01/19,09:27:40,02,10,1, 11.9,1,1, 2.781, 10412.829, 426.899, 52857.023 25/01/19,09:27:40,03,10,1, 11.9,1,1, 2.781, 10412.858, 426.901, 52857.055 25/01/19,09:27:40,04,10,1, 11.9,1,1, 2.781, 10412.845, 426.877, 52856.994 25/01/19,09:27:40,05,10,1, 11.9,1,1, 2.781, 10412.869, 426.877, 52856.942 25/01/19,09:27:40,06,10,1, 11.9,1,1, 2.781, 10412.854, 426.855, 52856.944 25/01/19,09:27:40,07,10,1, 11.9,1,1, 2.781, 10412.858, 426.852, 52856.894 25/01/19,09:27:40,08,10,1, 11.9,1,1, 2.781, 10412.864, 426.870, 52856.938 25/01/19,09:27:40,09,10,1, 11.9,1,1, 2.781, 10412.861, 426.851, 52856.890 25/01/19,09:27:40,10,10,1, 11.9,1,1, 2.781, 10412.856, 426.858, 52856.879 25/01/19,09:27:40,11,10,1, 11.9,1,1, 2.781, 10412.847, 426.848, 52856.942 25/01/19,09:27:40,12,10,1, 11.9,1,1, 2.781, 10412.861, 426.842, 52856.945 25/01/19,09:27:40,13,10,1, 11.9,1,1, 2.781, 10412.830, 426.865, 52857.016 25/01/19,09:27:40,14,10,1, 11.9,1,1, 2.781, 10412.852, 426.842, 52856.943 25/01/19,09:27:40,15,10,1, 11.9,1,1, 2.781, 10412.831, 426.845, 52857.032 25/01/19,09:27:40,16,10,1, 11.9,1,1, 2.781, 10412.850, 426.846, 52856.990 25/01/19,09:27:40,17,10,1, 11.9,1,1, 2.781, 10412.893, 426.845, 52856.776 25/01/19,09:27:40,18,10,1, 11.9,1,1, 2.781, 10412.849, 426.846, 52856.835 25/01/19,09:27:40,19,10,1, 11.9,1,1, 2.781, 10412.912, 426.856, 52856.902 25/01/19,09:27:41,00,10,1, 12.0,1,1, 2.776, 10412.905, 426.856, 52856.902 25/01/19,09:27:41,01,10,1, 12.0,1,1, 2.776, 10412.874, 426.846, 52856.917 25/01/19,09:27:41,02,10,1, 12.0,1,1, 2.776, 10412.871, 426.832, 52856.905 25/01/19,09:27:41,03,10,1, 12.0,1,1, 2.776, 10412.856, 426.858, 52856.894 25/01/19,09:27:41,04,10,1, 12.0,1,1, 2.776, 10412.869, 426.844, 52856.903 25/01/19,09:27:41,05,10,1, 12.0,1,1, 2.776, 10412.858, 426.855, 52856.991 25/01/19,09:27:41,06,10,1, 12.0,1,1, 2.776, 10412.861, 426.832, 52857.003 25/01/19,09:27:41,07,10,1, 12.0,1,1, 2.776, 10412.877, 426.840, 52856.997 25/01/19,09:27:41,08,10,1, 12.0,1,1, 2.776, 10412.879, 426.835, 52856.966 25/01/19,09:27:41,09,10,1, 12.0,1,1, 2.776, 10412.890, 426.850, 52856.908 25/01/19,09:27:41,10,10,1, 12.0,1,1, 2.776, 10412.903, 426.831, 52856.940 25/01/19,09:27:41,11,10,1, 12.0,1,1, 2.776, 10412.892, 426.829, 52856.894 25/01/19,09:27:41,12,10,1, 12.0,1,1, 2.776, 10412.884, 426.826, 52856.898 25/01/19,09:27:41,13,10,1, 12.0,1,1, 2.776, 10412.874, 426.835, 52856.883 25/01/19,09:27:41,14,10,1, 12.0,1,1, 2.776, 10412.905, 426.825, 52856.921 25/01/19,09:27:41,15,10,1, 12.0,1,1, 2.776, 10412.882, 426.820, 52856.885 25/01/19,09:27:41,16,10,1, 12.0,1,1, 2.776, 10412.888, 426.839, 52856.958 25/01/19,09:27:41,17,10,1, 12.0,1,1, 2.776, 10412.897, 426.846, 52856.909 25/01/19,09:27:41,18,10,1, 12.0,1,1, 2.776, 10412.886, 426.820, 52856.879 25/01/19,09:27:41,19,10,1, 12.0,1,1, 2.776, 10412.905, 426.821, 52856.847 25/01/19,09:27:42,00,10,1, 11.9,1,1, 2.778, 10412.897, 426.821, 52856.847 25/01/19,09:27:42,01,10,1, 11.9,1,1, 2.778, 10412.909, 426.812, 52856.974 25/01/19,09:27:42,02,10,1, 11.9,1,1, 2.778, 10412.883, 426.827, 52856.872 25/01/19,09:27:42,03,10,1, 11.9,1,1, 2.778, 10412.882, 426.815, 52856.944 25/01/19,09:27:42,04,10,1, 11.9,1,1, 2.778, 10412.892, 426.814, 52856.969 25/01/19,09:27:42,05,10,1, 11.9,1,1, 2.778, 10412.903, 426.827, 52856.879 25/01/19,09:27:42,06,10,1, 11.9,1,1, 2.778, 10412.892, 426.808, 52856.876 25/01/19,09:27:42,07,10,1, 11.9,1,1, 2.778, 10412.906, 426.782, 52856.950 25/01/19,09:27:42,08,10,1, 11.9,1,1, 2.778, 10412.921, 426.791, 52856.913 25/01/19,09:27:42,09,10,1, 11.9,1,1, 2.778, 10412.900, 426.779, 52856.868 25/01/19,09:27:42,10,10,1, 11.9,1,1, 2.778, 10412.894, 426.766, 52856.942 25/01/19,09:27:42,11,10,1, 11.9,1,1, 2.778, 10412.893, 426.756, 52856.820 25/01/19,09:27:42,12,10,1, 11.9,1,1, 2.778, 10412.914, 426.762, 52856.911 25/01/19,09:27:42,13,10,1, 11.9,1,1, 2.778, 10412.903, 426.759, 52856.944 25/01/19,09:27:42,14,10,1, 11.9,1,1, 2.778, 10412.905, 426.738, 52856.843 25/01/19,09:27:42,15,10,1, 11.9,1,1, 2.778, 10412.899, 426.736, 52856.927 25/01/19,09:27:42,16,10,1, 11.9,1,1, 2.778, 10412.926, 426.735, 52856.900 25/01/19,09:27:42,17,10,1, 11.9,1,1, 2.778, 10412.910, 426.722, 52856.861 25/01/19,09:27:42,18,10,1, 11.9,1,1, 2.778, 10412.911, 426.703, 52856.931 25/01/19,09:27:42,19,10,1, 11.9,1,1, 2.778, 10412.923, 426.675, 52856.943 25/01/19,09:27:43,00,10,1, 11.9,1,1, 2.773, 10412.922, 426.675, 52856.943 25/01/19,09:27:43,01,10,1, 11.9,1,1, 2.773, 10412.909, 426.676, 52856.887 25/01/19,09:27:43,02,10,1, 11.9,1,1, 2.773, 10412.912, 426.678, 52856.802 25/01/19,09:27:43,03,10,1, 11.9,1,1, 2.773, 10412.909, 426.660, 52856.806 25/01/19,09:27:43,04,10,1, 11.9,1,1, 2.773, 10412.926, 426.641, 52856.897 25/01/19,09:27:43,05,10,1, 11.9,1,1, 2.773, 10412.930, 426.630, 52856.940 25/01/19,09:27:43,06,10,1, 11.9,1,1, 2.773, 10412.899, 426.614, 52856.927 25/01/19,09:27:43,07,10,1, 11.9,1,1, 2.773, 10412.906, 426.617, 52856.872 25/01/19,09:27:43,08,10,1, 11.9,1,1, 2.773, 10412.907, 426.590, 52856.844 25/01/19,09:27:43,09,10,1, 11.9,1,1, 2.773, 10412.901, 426.598, 52856.831 25/01/19,09:27:43,10,10,1, 11.9,1,1, 2.773, 10412.899, 426.589, 52856.868 25/01/19,09:27:43,11,10,1, 11.9,1,1, 2.773, 10412.915, 426.585, 52856.897 25/01/19,09:27:43,12,10,1, 11.9,1,1, 2.773, 10412.898, 426.558, 52856.862 25/01/19,09:27:43,13,10,1, 11.9,1,1, 2.773, 10412.902, 426.530, 52856.878 25/01/19,09:27:43,14,10,1, 11.9,1,1, 2.773, 10412.917, 426.522, 52856.848 25/01/19,09:27:43,15,10,1, 11.9,1,1, 2.773, 10412.915, 426.511, 52856.781 25/01/19,09:27:43,16,10,1, 11.9,1,1, 2.773, 10412.925, 426.516, 52856.769 25/01/19,09:27:43,17,10,1, 11.9,1,1, 2.773, 10412.942, 426.499, 52856.749 25/01/19,09:27:43,18,10,1, 11.9,1,1, 2.773, 10412.910, 426.506, 52856.877 25/01/19,09:27:43,19,10,1, 11.9,1,1, 2.773, 10412.933, 426.478, 52856.913 25/01/19,09:27:44,00,10,1, 11.9,1,1, 2.773, 10412.930, 426.478, 52856.913 25/01/19,09:27:44,01,10,1, 11.9,1,1, 2.773, 10412.912, 426.432, 52856.884 25/01/19,09:27:44,02,10,1, 11.9,1,1, 2.773, 10412.954, 426.416, 52856.793 25/01/19,09:27:44,03,10,1, 11.9,1,1, 2.773, 10412.936, 426.413, 52856.753 25/01/19,09:27:44,04,10,1, 11.9,1,1, 2.773, 10412.923, 426.385, 52856.744 25/01/19,09:27:44,05,10,1, 11.9,1,1, 2.773, 10412.912, 426.370, 52856.854 25/01/19,09:27:44,06,10,1, 11.9,1,1, 2.773, 10412.928, 426.367, 52856.760 25/01/19,09:27:44,07,10,1, 11.9,1,1, 2.773, 10412.938, 426.325, 52856.713 25/01/19,09:27:44,08,10,1, 11.9,1,1, 2.773, 10412.933, 426.346, 52856.743 25/01/19,09:27:44,09,10,1, 11.9,1,1, 2.773, 10412.930, 426.340, 52856.730 25/01/19,09:27:44,10,10,1, 11.9,1,1, 2.773, 10412.910, 426.289, 52856.387 25/01/19,09:27:44,11,10,1, 11.9,1,1, 2.773, 10412.945, 426.328, 52856.777 25/01/19,09:27:44,12,10,1, 11.9,1,1, 2.773, 10412.926, 426.303, 52856.820 25/01/19,09:27:44,13,10,1, 11.9,1,1, 2.773, 10412.943, 426.282, 52856.807 25/01/19,09:27:44,14,10,1, 11.9,1,1, 2.773, 10412.977, 426.274, 52856.801 25/01/19,09:27:44,15,10,1, 11.9,1,1, 2.773, 10412.962, 426.295, 52856.807 25/01/19,09:27:44,16,10,1, 11.9,1,1, 2.773, 10412.955, 426.251, 52856.791 25/01/19,09:27:44,17,10,1, 11.9,1,1, 2.773, 10412.973, 426.235, 52856.786 25/01/19,09:27:44,18,10,1, 11.9,1,1, 2.773, 10412.968, 426.205, 52856.795 25/01/19,09:27:44,19,10,1, 11.9,1,1, 2.773, 10412.949, 426.225, 52856.764 25/01/19,09:27:45,00,10,1, 11.9,1,1, 2.778, 10412.947, 426.225, 52856.764 25/01/19,09:27:45,01,10,1, 11.9,1,1, 2.778, 10412.959, 426.193, 52856.708 25/01/19,09:27:45,02,10,1, 11.9,1,1, 2.778, 10412.982, 426.199, 52856.767 25/01/19,09:27:45,03,10,1, 11.9,1,1, 2.778, 10412.973, 426.149, 52856.692 25/01/19,09:27:45,04,10,1, 11.9,1,1, 2.778, 10412.976, 426.156, 52856.729 25/01/19,09:27:45,05,10,1, 11.9,1,1, 2.778, 10412.987, 426.141, 52856.745 25/01/19,09:27:45,06,10,1, 11.9,1,1, 2.778, 10412.948, 426.166, 52856.896 25/01/19,09:27:45,07,10,1, 11.9,1,1, 2.778, 10412.956, 426.118, 52856.836 25/01/19,09:27:45,08,10,1, 11.9,1,1, 2.778, 10412.975, 426.117, 52856.832 25/01/19,09:27:45,09,10,1, 11.9,1,1, 2.778, 10412.982, 426.103, 52856.726 25/01/19,09:27:45,10,10,1, 11.9,1,1, 2.778, 10412.957, 426.106, 52856.731 25/01/19,09:27:45,11,10,1, 11.9,1,1, 2.778, 10412.974, 426.054, 52856.706 25/01/19,09:27:45,12,10,1, 11.9,1,1, 2.778, 10412.976, 426.045, 52856.728 25/01/19,09:27:45,13,10,1, 11.9,1,1, 2.778, 10412.990, 426.036, 52856.725 25/01/19,09:27:45,14,10,1, 11.9,1,1, 2.778, 10412.982, 426.026, 52856.745 25/01/19,09:27:45,15,10,1, 11.9,1,1, 2.778, 10413.003, 426.018, 52856.751 25/01/19,09:27:45,16,10,1, 11.9,1,1, 2.778, 10413.004, 426.002, 52856.742 25/01/19,09:27:45,17,10,1, 11.9,1,1, 2.778, 10412.997, 425.983, 52856.706 25/01/19,09:27:45,18,10,1, 11.9,1,1, 2.778, 10412.981, 425.948, 52856.752 25/01/19,09:27:45,19,10,1, 11.9,1,1, 2.778, 10412.986, 425.955, 52856.695 25/01/19,09:27:46,00,10,1, 11.9,1,1, 2.776, 10412.980, 425.955, 52856.695 25/01/19,09:27:46,01,10,1, 11.9,1,1, 2.776, 10412.970, 425.934, 52856.810 25/01/19,09:27:46,02,10,1, 11.9,1,1, 2.776, 10412.976, 425.928, 52856.830 25/01/19,09:27:46,03,10,1, 11.9,1,1, 2.776, 10412.991, 425.912, 52856.789 25/01/19,09:27:46,04,10,1, 11.9,1,1, 2.776, 10412.968, 425.909, 52856.640 25/01/19,09:27:46,05,10,1, 11.9,1,1, 2.776, 10412.967, 425.872, 52856.727 25/01/19,09:27:46,06,10,1, 11.9,1,1, 2.776, 10412.988, 425.892, 52856.749 25/01/19,09:27:46,07,10,1, 11.9,1,1, 2.776, 10412.973, 425.878, 52856.749 25/01/19,09:27:46,08,10,1, 11.9,1,1, 2.776, 10412.991, 425.875, 52856.726 25/01/19,09:27:46,09,10,1, 11.9,1,1, 2.776, 10412.970, 425.851, 52856.714 25/01/19,09:27:46,10,10,1, 11.9,1,1, 2.776, 10412.958, 425.825, 52856.664 25/01/19,09:27:46,11,10,1, 11.9,1,1, 2.776, 10412.973, 425.816, 52856.749 25/01/19,09:27:46,12,10,1, 11.9,1,1, 2.776, 10412.988, 425.812, 52856.776 25/01/19,09:27:46,13,10,1, 11.9,1,1, 2.776, 10412.962, 425.812, 52856.732 25/01/19,09:27:46,14,10,1, 11.9,1,1, 2.776, 10412.987, 425.784, 52856.775 25/01/19,09:27:46,15,10,1, 11.9,1,1, 2.776, 10413.003, 425.799, 52856.713 25/01/19,09:27:46,16,10,1, 11.9,1,1, 2.776, 10413.003, 425.787, 52856.780 25/01/19,09:27:46,17,10,1, 11.9,1,1, 2.776, 10413.022, 425.741, 52856.699 25/01/19,09:27:46,18,10,1, 11.9,1,1, 2.776, 10412.989, 425.739, 52856.687 25/01/19,09:27:46,19,10,1, 11.9,1,1, 2.776, 10413.013, 425.749, 52856.731 25/01/19,09:27:47,00,10,1, 11.9,1,1, 2.774, 10413.005, 425.749, 52856.731 25/01/19,09:27:47,01,10,1, 11.9,1,1, 2.774, 10413.009, 425.720, 52856.779 25/01/19,09:27:47,02,10,1, 11.9,1,1, 2.774, 10413.037, 425.712, 52856.730 25/01/19,09:27:47,03,10,1, 11.9,1,1, 2.774, 10413.006, 425.686, 52856.658 25/01/19,09:27:47,04,10,1, 11.9,1,1, 2.774, 10413.023, 425.707, 52856.712 25/01/19,09:27:47,05,10,1, 11.9,1,1, 2.774, 10413.015, 425.660, 52856.692 25/01/19,09:27:47,06,10,1, 11.9,1,1, 2.774, 10413.022, 425.654, 52856.746 25/01/19,09:27:47,07,10,1, 11.9,1,1, 2.774, 10413.026, 425.666, 52856.789 25/01/19,09:27:47,08,10,1, 11.9,1,1, 2.774, 10413.058, 425.646, 52856.734 25/01/19,09:27:47,09,10,1, 11.9,1,1, 2.774, 10413.037, 425.618, 52856.747 25/01/19,09:27:47,10,10,1, 11.9,1,1, 2.774, 10413.029, 425.645, 52856.716 25/01/19,09:27:47,11,10,1, 11.9,1,1, 2.774, 10413.060, 425.612, 52856.756 25/01/19,09:27:47,12,10,1, 11.9,1,1, 2.774, 10413.047, 425.586, 52856.698 25/01/19,09:27:47,13,10,1, 11.9,1,1, 2.774, 10413.037, 425.586, 52856.629 25/01/19,09:27:47,14,10,1, 11.9,1,1, 2.774, 10413.035, 425.594, 52856.722 25/01/19,09:27:47,15,10,1, 11.9,1,1, 2.774, 10413.056, 425.577, 52856.765 25/01/19,09:27:47,16,10,1, 11.9,1,1, 2.774, 10413.035, 425.581, 52856.736 25/01/19,09:27:47,17,10,1, 11.9,1,1, 2.774, 10413.059, 425.556, 52856.652 25/01/19,09:27:47,18,10,1, 11.9,1,1, 2.774, 10413.052, 425.558, 52856.655 25/01/19,09:27:47,19,10,1, 11.9,1,1, 2.774, 10413.058, 425.532, 52856.744 25/01/19,09:27:48,00,10,1, 11.9,1,1, 2.773, 10413.055, 425.532, 52856.744 25/01/19,09:27:48,01,10,1, 11.9,1,1, 2.773, 10413.042, 425.526, 52856.794 25/01/19,09:27:48,02,10,1, 11.9,1,1, 2.773, 10413.017, 425.519, 52856.745 25/01/19,09:27:48,03,10,1, 11.9,1,1, 2.773, 10413.036, 425.508, 52856.742 25/01/19,09:27:48,04,10,1, 11.9,1,1, 2.773, 10413.050, 425.474, 52856.678 25/01/19,09:27:48,05,10,1, 11.9,1,1, 2.773, 10413.041, 425.464, 52856.657 25/01/19,09:27:48,06,10,1, 11.9,1,1, 2.773, 10413.070, 425.467, 52856.727 25/01/19,09:27:48,07,10,1, 11.9,1,1, 2.773, 10413.048, 425.452, 52856.666 25/01/19,09:27:48,08,10,1, 11.9,1,1, 2.773, 10413.050, 425.447, 52856.623 25/01/19,09:27:48,09,10,1, 11.9,1,1, 2.773, 10413.063, 425.459, 52856.685 25/01/19,09:27:48,10,10,1, 11.9,1,1, 2.773, 10413.046, 425.428, 52856.629 25/01/19,09:27:48,11,10,1, 11.9,1,1, 2.773, 10413.045, 425.420, 52856.633 25/01/19,09:27:48,12,10,1, 11.9,1,1, 2.773, 10413.055, 425.396, 52856.696 25/01/19,09:27:48,13,10,1, 11.9,1,1, 2.773, 10413.056, 425.411, 52856.657 25/01/19,09:27:48,14,10,1, 11.9,1,1, 2.773, 10413.049, 425.388, 52856.700 25/01/19,09:27:48,15,10,1, 11.9,1,1, 2.773, 10413.064, 425.373, 52856.683 25/01/19,09:27:48,16,10,1, 11.9,1,1, 2.773, 10413.056, 425.363, 52856.755 25/01/19,09:27:48,17,10,1, 11.9,1,1, 2.773, 10413.041, 425.376, 52856.732 25/01/19,09:27:48,18,10,1, 11.9,1,1, 2.773, 10413.052, 425.360, 52856.743 25/01/19,09:27:48,19,10,1, 11.9,1,1, 2.773, 10413.041, 425.314, 52856.678 25/01/19,09:27:49,00,10,1, 11.9,1,1, 2.776, 10413.039, 425.314, 52856.678 25/01/19,09:27:49,01,10,1, 11.9,1,1, 2.776, 10413.084, 425.284, 52856.475 25/01/19,09:27:49,02,10,1, 11.9,1,1, 2.776, 10413.083, 425.268, 52856.621 25/01/19,09:27:49,03,10,1, 11.9,1,1, 2.776, 10413.098, 425.259, 52856.606 25/01/19,09:27:49,04,10,1, 11.9,1,1, 2.776, 10413.074, 425.260, 52856.647 25/01/19,09:27:49,05,10,1, 11.9,1,1, 2.776, 10413.073, 425.236, 52856.682 25/01/19,09:27:49,06,10,1, 11.9,1,1, 2.776, 10413.075, 425.209, 52856.625 25/01/19,09:27:49,07,10,1, 11.9,1,1, 2.776, 10413.056, 425.226, 52856.649 25/01/19,09:27:49,08,10,1, 11.9,1,1, 2.776, 10413.043, 425.217, 52856.668 25/01/19,09:27:49,09,10,1, 11.9,1,1, 2.776, 10413.070, 425.187, 52856.668 25/01/19,09:27:49,10,10,1, 11.9,1,1, 2.776, 10413.078, 425.199, 52856.696 25/01/19,09:27:49,11,10,1, 11.9,1,1, 2.776, 10413.068, 425.168, 52856.656 25/01/19,09:27:49,12,10,1, 11.9,1,1, 2.776, 10413.061, 425.157, 52856.659 25/01/19,09:27:49,13,10,1, 11.9,1,1, 2.776, 10413.076, 425.138, 52856.619 25/01/19,09:27:49,14,10,1, 11.9,1,1, 2.776, 10413.082, 425.148, 52856.626 25/01/19,09:27:49,15,10,1, 11.9,1,1, 2.776, 10413.054, 425.117, 52856.622 25/01/19,09:27:49,16,10,1, 11.9,1,1, 2.776, 10413.086, 425.101, 52856.634 25/01/19,09:27:49,17,10,1, 11.9,1,1, 2.776, 10413.068, 425.083, 52856.643 25/01/19,09:27:49,18,10,1, 11.9,1,1, 2.776, 10413.064, 425.100, 52856.630 25/01/19,09:27:49,19,10,1, 11.9,1,1, 2.776, 10413.096, 425.086, 52856.658 25/01/19,09:27:50,00,10,1, 11.9,1,1, 2.775, 10413.089, 425.086, 52856.658 25/01/19,09:27:50,01,10,1, 11.9,1,1, 2.775, 10413.065, 425.033, 52856.609 25/01/19,09:27:50,02,10,1, 11.9,1,1, 2.775, 10413.118, 425.020, 52856.622 25/01/19,09:27:50,03,10,1, 11.9,1,1, 2.775, 10413.060, 425.027, 52856.628 25/01/19,09:27:50,04,10,1, 11.9,1,1, 2.775, 10413.086, 424.992, 52856.640 25/01/19,09:27:50,05,10,1, 11.9,1,1, 2.775, 10413.070, 425.022, 52856.648 25/01/19,09:27:50,06,10,1, 11.9,1,1, 2.775, 10413.075, 424.991, 52856.595 25/01/19,09:27:50,07,10,1, 11.9,1,1, 2.775, 10413.089, 424.991, 52856.589 25/01/19,09:27:50,08,10,1, 11.9,1,1, 2.775, 10413.072, 424.960, 52856.595 25/01/19,09:27:50,09,10,1, 11.9,1,1, 2.775, 10413.058, 424.959, 52856.659 25/01/19,09:27:50,10,10,1, 11.9,1,1, 2.775, 10413.060, 424.974, 52856.648 25/01/19,09:27:50,11,10,1, 11.9,1,1, 2.775, 10413.082, 424.941, 52856.673 25/01/19,09:27:50,12,10,1, 11.9,1,1, 2.775, 10413.089, 424.926, 52856.652 25/01/19,09:27:50,13,10,1, 11.9,1,1, 2.775, 10413.062, 424.909, 52856.640 25/01/19,09:27:50,14,10,1, 11.9,1,1, 2.775, 10413.081, 424.898, 52856.647 25/01/19,09:27:50,15,10,1, 11.9,1,1, 2.775, 10413.063, 424.886, 52856.666 25/01/19,09:27:50,16,10,1, 11.9,1,1, 2.775, 10413.049, 424.859, 52856.454 25/01/19,09:27:50,17,10,1, 11.9,1,1, 2.775, 10413.080, 424.858, 52856.728 25/01/19,09:27:50,18,10,1, 11.9,1,1, 2.775, 10413.083, 424.842, 52856.638 25/01/19,09:27:50,19,10,1, 11.9,1,1, 2.775, 10413.067, 424.836, 52856.640 25/01/19,09:27:51,00,10,1, 11.8,1,1, 2.775, 10413.064, 424.836, 52856.640 25/01/19,09:27:51,01,10,1, 11.8,1,1, 2.775, 10413.052, 424.788, 52856.609 25/01/19,09:27:51,02,10,1, 11.8,1,1, 2.775, 10413.048, 424.809, 52856.617 25/01/19,09:27:51,03,10,1, 11.8,1,1, 2.775, 10413.039, 424.782, 52856.626 25/01/19,09:27:51,04,10,1, 11.8,1,1, 2.775, 10413.027, 424.759, 52856.667 25/01/19,09:27:51,05,10,1, 11.8,1,1, 2.775, 10413.064, 424.758, 52856.665 25/01/19,09:27:51,06,10,1, 11.8,1,1, 2.775, 10413.050, 424.731, 52856.676 25/01/19,09:27:51,07,10,1, 11.8,1,1, 2.775, 10413.043, 424.723, 52856.615 25/01/19,09:27:51,08,10,1, 11.8,1,1, 2.775, 10413.036, 424.705, 52856.611 25/01/19,09:27:51,09,10,1, 11.8,1,1, 2.775, 10413.040, 424.722, 52856.634 25/01/19,09:27:51,10,10,1, 11.8,1,1, 2.775, 10413.048, 424.689, 52856.627 25/01/19,09:27:51,11,10,1, 11.8,1,1, 2.775, 10413.051, 424.663, 52856.623 25/01/19,09:27:51,12,10,1, 11.8,1,1, 2.775, 10413.044, 424.656, 52856.620 25/01/19,09:27:51,13,10,1, 11.8,1,1, 2.775, 10413.046, 424.646, 52856.572 25/01/19,09:27:51,14,10,1, 11.8,1,1, 2.775, 10413.068, 424.647, 52856.597 25/01/19,09:27:51,15,10,1, 11.8,1,1, 2.775, 10413.022, 424.637, 52856.611 25/01/19,09:27:51,16,10,1, 11.8,1,1, 2.775, 10413.060, 424.626, 52856.625 25/01/19,09:27:51,17,10,1, 11.8,1,1, 2.775, 10413.030, 424.609, 52856.627 25/01/19,09:27:51,18,10,1, 11.8,1,1, 2.775, 10413.045, 424.625, 52856.649 25/01/19,09:27:51,19,10,1, 11.8,1,1, 2.775, 10413.018, 424.598, 52856.665 25/01/19,09:27:52,00,10,1, 12.0,1,1, 2.779, 10413.014, 424.598, 52856.665 25/01/19,09:27:52,01,10,1, 12.0,1,1, 2.779, 10413.014, 424.581, 52856.603 25/01/19,09:27:52,02,10,1, 12.0,1,1, 2.779, 10413.011, 424.567, 52856.639 25/01/19,09:27:52,03,10,1, 12.0,1,1, 2.779, 10413.042, 424.572, 52856.688 25/01/19,09:27:52,04,10,1, 12.0,1,1, 2.779, 10413.002, 424.550, 52856.671 25/01/19,09:27:52,05,10,1, 12.0,1,1, 2.779, 10413.030, 424.565, 52856.691 25/01/19,09:27:52,06,10,1, 12.0,1,1, 2.779, 10413.015, 424.533, 52856.589 25/01/19,09:27:52,07,10,1, 12.0,1,1, 2.779, 10413.031, 424.543, 52856.595 25/01/19,09:27:52,08,10,1, 12.0,1,1, 2.779, 10413.025, 424.523, 52856.626 25/01/19,09:27:52,09,10,1, 12.0,1,1, 2.779, 10413.000, 424.532, 52856.658 25/01/19,09:27:52,10,10,1, 12.0,1,1, 2.779, 10413.035, 424.508, 52856.606 25/01/19,09:27:52,11,10,1, 12.0,1,1, 2.779, 10413.010, 424.493, 52856.648 25/01/19,09:27:52,12,10,1, 12.0,1,1, 2.779, 10413.019, 424.497, 52856.692 25/01/19,09:27:52,13,10,1, 12.0,1,1, 2.779, 10413.010, 424.477, 52856.616 25/01/19,09:27:52,14,10,1, 12.0,1,1, 2.779, 10413.034, 424.496, 52856.718 25/01/19,09:27:52,15,10,1, 12.0,1,1, 2.779, 10413.015, 424.480, 52856.662 25/01/19,09:27:52,16,10,1, 12.0,1,1, 2.779, 10412.996, 424.488, 52856.681 25/01/19,09:27:52,17,10,1, 12.0,1,1, 2.779, 10413.001, 424.462, 52856.688 25/01/19,09:27:52,18,10,1, 12.0,1,1, 2.779, 10413.007, 424.450, 52856.585 25/01/19,09:27:52,19,10,1, 12.0,1,1, 2.779, 10412.994, 424.450, 52856.674 25/01/19,09:27:53,00,10,1, 11.9,1,1, 2.779, 10412.989, 424.450, 52856.674 25/01/19,09:27:53,01,10,1, 11.9,1,1, 2.779, 10412.998, 424.427, 52856.630 25/01/19,09:27:53,02,10,1, 11.9,1,1, 2.779, 10413.023, 424.431, 52856.607 25/01/19,09:27:53,03,10,1, 11.9,1,1, 2.779, 10413.013, 424.418, 52856.569 25/01/19,09:27:53,04,10,1, 11.9,1,1, 2.779, 10413.013, 424.397, 52856.626 25/01/19,09:27:53,05,10,1, 11.9,1,1, 2.779, 10413.015, 424.392, 52856.606 25/01/19,09:27:53,06,10,1, 11.9,1,1, 2.779, 10412.998, 424.409, 52856.710 25/01/19,09:27:53,07,10,1, 11.9,1,1, 2.779, 10413.017, 424.425, 52856.630 25/01/19,09:27:53,08,10,1, 11.9,1,1, 2.779, 10412.991, 424.391, 52856.652 25/01/19,09:27:53,09,10,1, 11.9,1,1, 2.779, 10413.010, 424.400, 52856.587 25/01/19,09:27:53,10,10,1, 11.9,1,1, 2.779, 10412.985, 424.401, 52856.676 25/01/19,09:27:53,11,10,1, 11.9,1,1, 2.779, 10412.998, 424.394, 52856.625 25/01/19,09:27:53,12,10,1, 11.9,1,1, 2.779, 10413.014, 424.376, 52856.694 25/01/19,09:27:53,13,10,1, 11.9,1,1, 2.779, 10413.018, 424.379, 52856.588 25/01/19,09:27:53,14,10,1, 11.9,1,1, 2.779, 10413.010, 424.376, 52856.576 25/01/19,09:27:53,15,10,1, 11.9,1,1, 2.779, 10413.015, 424.371, 52856.673 25/01/19,09:27:53,16,10,1, 11.9,1,1, 2.779, 10413.010, 424.356, 52856.598 25/01/19,09:27:53,17,10,1, 11.9,1,1, 2.779, 10413.008, 424.365, 52856.657 25/01/19,09:27:53,18,10,1, 11.9,1,1, 2.779, 10412.995, 424.350, 52856.657 25/01/19,09:27:53,19,10,1, 11.9,1,1, 2.779, 10413.016, 424.348, 52856.699 25/01/19,09:27:54,00,10,1, 11.9,1,1, 2.778, 10413.014, 424.348, 52856.699 25/01/19,09:27:54,01,10,1, 11.9,1,1, 2.778, 10412.995, 424.324, 52856.682 25/01/19,09:27:54,02,10,1, 11.9,1,1, 2.778, 10413.010, 424.312, 52856.591 25/01/19,09:27:54,03,10,1, 11.9,1,1, 2.778, 10412.988, 424.330, 52856.596 25/01/19,09:27:54,04,10,1, 11.9,1,1, 2.778, 10412.994, 424.302, 52856.698 25/01/19,09:27:54,05,10,1, 11.9,1,1, 2.778, 10412.967, 424.280, 52856.626 25/01/19,09:27:54,06,10,1, 11.9,1,1, 2.778, 10412.973, 424.293, 52856.634 25/01/19,09:27:54,07,10,1, 11.9,1,1, 2.778, 10412.973, 424.287, 52856.655 25/01/19,09:27:54,08,10,1, 11.9,1,1, 2.778, 10412.965, 424.280, 52856.594 25/01/19,09:27:54,09,10,1, 11.9,1,1, 2.778, 10412.978, 424.283, 52856.625 25/01/19,09:27:54,10,10,1, 11.9,1,1, 2.778, 10412.969, 424.238, 52856.660 25/01/19,09:27:54,11,10,1, 11.9,1,1, 2.778, 10412.974, 424.276, 52856.638 25/01/19,09:27:54,12,10,1, 11.9,1,1, 2.778, 10412.974, 424.250, 52856.632 25/01/19,09:27:54,13,10,1, 11.9,1,1, 2.778, 10412.990, 424.228, 52856.607 25/01/19,09:27:54,14,10,1, 11.9,1,1, 2.778, 10412.956, 424.247, 52856.659 25/01/19,09:27:54,15,10,1, 11.9,1,1, 2.778, 10413.003, 424.219, 52856.681 25/01/19,09:27:54,16,10,1, 11.9,1,1, 2.778, 10412.963, 424.218, 52856.569 25/01/19,09:27:54,17,10,1, 11.9,1,1, 2.778, 10412.959, 424.247, 52856.586 25/01/19,09:27:54,18,10,1, 11.9,1,1, 2.778, 10412.964, 424.208, 52856.603 25/01/19,09:27:54,19,10,1, 11.9,1,1, 2.778, 10412.952, 424.234, 52856.654 25/01/19,09:27:55,00,10,1, 11.9,1,1, 2.774, 10412.947, 424.234, 52856.654 25/01/19,09:27:55,01,10,1, 11.9,1,1, 2.774, 10412.966, 424.230, 52856.660 25/01/19,09:27:55,02,10,1, 11.9,1,1, 2.774, 10412.933, 424.214, 52856.856 25/01/19,09:27:55,03,10,1, 11.9,1,1, 2.774, 10412.992, 424.208, 52856.710 25/01/19,09:27:55,04,10,1, 11.9,1,1, 2.774, 10412.960, 424.217, 52856.717 25/01/19,09:27:55,05,10,1, 11.9,1,1, 2.774, 10412.999, 424.201, 52856.645 25/01/19,09:27:55,06,10,1, 11.9,1,1, 2.774, 10412.966, 424.205, 52856.718 25/01/19,09:27:55,07,10,1, 11.9,1,1, 2.774, 10412.955, 424.204, 52856.667 25/01/19,09:27:55,08,10,1, 11.9,1,1, 2.774, 10412.959, 424.190, 52856.621 25/01/19,09:27:55,09,10,1, 11.9,1,1, 2.774, 10412.951, 424.162, 52856.600 25/01/19,09:27:55,10,10,1, 11.9,1,1, 2.774, 10412.941, 424.186, 52856.590 25/01/19,09:27:55,11,10,1, 11.9,1,1, 2.774, 10412.933, 424.185, 52856.658 25/01/19,09:27:55,12,10,1, 11.9,1,1, 2.774, 10412.945, 424.199, 52856.633 25/01/19,09:27:55,13,10,1, 11.9,1,1, 2.774, 10412.945, 424.189, 52856.625 25/01/19,09:27:55,14,10,1, 11.9,1,1, 2.774, 10412.912, 424.179, 52856.684 25/01/19,09:27:55,15,10,1, 11.9,1,1, 2.774, 10412.945, 424.195, 52856.797 25/01/19,09:27:55,16,10,1, 11.9,1,1, 2.774, 10412.958, 424.160, 52856.460 25/01/19,09:27:55,17,10,1, 11.9,1,1, 2.774, 10412.927, 424.178, 52856.633 25/01/19,09:27:55,18,10,1, 11.9,1,1, 2.774, 10412.913, 424.175, 52856.724 25/01/19,09:27:55,19,10,1, 11.9,1,1, 2.774, 10412.926, 424.183, 52856.658 25/01/19,09:27:56,00,10,1, 11.8,1,1, 2.774, 10412.922, 424.183, 52856.658 25/01/19,09:27:56,01,10,1, 11.8,1,1, 2.774, 10412.927, 424.166, 52856.673 25/01/19,09:27:56,02,10,1, 11.8,1,1, 2.774, 10412.897, 424.165, 52856.698 25/01/19,09:27:56,03,10,1, 11.8,1,1, 2.774, 10412.906, 424.172, 52856.638 25/01/19,09:27:56,04,10,1, 11.8,1,1, 2.774, 10412.882, 424.194, 52856.884 25/01/19,09:27:56,05,10,1, 11.8,1,1, 2.774, 10412.892, 424.159, 52856.695 25/01/19,09:27:56,06,10,1, 11.8,1,1, 2.774, 10412.904, 424.142, 52856.719 25/01/19,09:27:56,07,10,1, 11.8,1,1, 2.774, 10412.903, 424.139, 52856.693 25/01/19,09:27:56,08,10,1, 11.8,1,1, 2.774, 10412.886, 424.173, 52856.691 25/01/19,09:27:56,09,10,1, 11.8,1,1, 2.774, 10412.894, 424.151, 52856.671 25/01/19,09:27:56,10,10,1, 11.8,1,1, 2.774, 10412.857, 424.109, 52856.435 25/01/19,09:27:56,11,10,1, 11.8,1,1, 2.774, 10412.921, 424.131, 52856.776 25/01/19,09:27:56,12,10,1, 11.8,1,1, 2.774, 10412.929, 424.135, 52856.713 25/01/19,09:27:56,13,10,1, 11.8,1,1, 2.774, 10412.900, 424.139, 52856.700 25/01/19,09:27:56,14,10,1, 11.8,1,1, 2.774, 10412.907, 424.135, 52856.765 25/01/19,09:27:56,15,10,1, 11.8,1,1, 2.774, 10412.885, 424.130, 52856.791 25/01/19,09:27:56,16,10,1, 11.8,1,1, 2.774, 10412.883, 424.128, 52856.721 25/01/19,09:27:56,17,10,1, 11.8,1,1, 2.774, 10412.857, 424.147, 52856.647 25/01/19,09:27:56,18,10,1, 11.8,1,1, 2.774, 10412.869, 424.126, 52856.631 25/01/19,09:27:56,19,10,1, 11.8,1,1, 2.774, 10412.858, 424.123, 52856.692 25/01/19,09:27:57,00,10,1, 11.9,1,1, 2.778, 10412.855, 424.123, 52856.692 25/01/19,09:27:57,01,10,1, 11.9,1,1, 2.778, 10412.873, 424.136, 52856.725 25/01/19,09:27:57,02,10,1, 11.9,1,1, 2.778, 10412.854, 424.123, 52856.756 25/01/19,09:27:57,03,10,1, 11.9,1,1, 2.778, 10412.849, 424.131, 52856.762 25/01/19,09:27:57,04,10,1, 11.9,1,1, 2.778, 10412.870, 424.138, 52856.761 25/01/19,09:27:57,05,10,1, 11.9,1,1, 2.778, 10412.866, 424.112, 52856.771 25/01/19,09:27:57,06,10,1, 11.9,1,1, 2.778, 10412.867, 424.129, 52856.780 25/01/19,09:27:57,07,10,1, 11.9,1,1, 2.778, 10412.859, 424.139, 52856.761 25/01/19,09:27:57,08,10,1, 11.9,1,1, 2.778, 10412.845, 424.118, 52856.757 25/01/19,09:27:57,09,10,1, 11.9,1,1, 2.778, 10412.859, 424.127, 52856.760 25/01/19,09:27:57,10,10,1, 11.9,1,1, 2.778, 10412.864, 424.121, 52856.730 25/01/19,09:27:57,11,10,1, 11.9,1,1, 2.778, 10412.840, 424.110, 52856.707 25/01/19,09:27:57,12,10,1, 11.9,1,1, 2.778, 10412.837, 424.118, 52856.682 25/01/19,09:27:57,13,10,1, 11.9,1,1, 2.778, 10412.864, 424.096, 52856.715 25/01/19,09:27:57,14,10,1, 11.9,1,1, 2.778, 10412.853, 424.109, 52856.742 25/01/19,09:27:57,15,10,1, 11.9,1,1, 2.778, 10412.871, 424.116, 52856.746 25/01/19,09:27:57,16,10,1, 11.9,1,1, 2.778, 10412.831, 424.108, 52856.721 25/01/19,09:27:57,17,10,1, 11.9,1,1, 2.778, 10412.864, 424.109, 52856.747 25/01/19,09:27:57,18,10,1, 11.9,1,1, 2.778, 10412.841, 424.102, 52856.762 25/01/19,09:27:57,19,10,1, 11.9,1,1, 2.778, 10412.846, 424.078, 52856.733 25/01/19,09:27:58,00,10,1, 11.9,1,1, 2.774, 10412.838, 424.078, 52856.733 25/01/19,09:27:58,01,10,1, 11.9,1,1, 2.774, 10412.834, 424.096, 52856.763 25/01/19,09:27:58,02,10,1, 11.9,1,1, 2.774, 10412.818, 424.088, 52856.776 25/01/19,09:27:58,03,10,1, 11.9,1,1, 2.774, 10412.816, 424.089, 52856.731 25/01/19,09:27:58,04,10,1, 11.9,1,1, 2.774, 10412.848, 424.072, 52856.753 25/01/19,09:27:58,05,10,1, 11.9,1,1, 2.774, 10412.849, 424.053, 52856.705 25/01/19,09:27:58,06,10,1, 11.9,1,1, 2.774, 10412.833, 424.050, 52856.699 25/01/19,09:27:58,07,10,1, 11.9,1,1, 2.774, 10412.828, 424.071, 52856.743 25/01/19,09:27:58,08,10,1, 11.9,1,1, 2.774, 10412.822, 424.048, 52856.764 25/01/19,09:27:58,09,10,1, 11.9,1,1, 2.774, 10412.828, 424.080, 52856.737 25/01/19,09:27:58,10,10,1, 11.9,1,1, 2.774, 10412.833, 424.049, 52856.743 25/01/19,09:27:58,11,10,1, 11.9,1,1, 2.774, 10412.826, 424.034, 52856.738 25/01/19,09:27:58,12,10,1, 11.9,1,1, 2.774, 10412.792, 424.046, 52856.723 25/01/19,09:27:58,13,10,1, 11.9,1,1, 2.774, 10412.828, 424.038, 52856.749 25/01/19,09:27:58,14,10,1, 11.9,1,1, 2.774, 10412.800, 424.047, 52856.770 25/01/19,09:27:58,15,10,1, 11.9,1,1, 2.774, 10412.797, 424.067, 52856.745 25/01/19,09:27:58,16,10,1, 11.9,1,1, 2.774, 10412.804, 424.064, 52856.798 25/01/19,09:27:58,17,10,1, 11.9,1,1, 2.774, 10412.782, 424.048, 52856.769 25/01/19,09:27:58,18,10,1, 11.9,1,1, 2.774, 10412.785, 424.051, 52856.746 25/01/19,09:27:58,19,10,1, 11.9,1,1, 2.774, 10412.759, 424.055, 52856.771 25/01/19,09:27:59,00,10,1, 11.9,1,1, 2.774, 10412.755, 424.055, 52856.771 25/01/19,09:27:59,01,10,1, 11.9,1,1, 2.774, 10412.768, 424.029, 52856.812 25/01/19,09:27:59,02,10,1, 11.9,1,1, 2.774, 10412.759, 424.060, 52856.744 25/01/19,09:27:59,03,10,1, 11.9,1,1, 2.774, 10412.767, 424.084, 52856.782 25/01/19,09:27:59,04,10,1, 11.9,1,1, 2.774, 10412.756, 424.068, 52856.845 25/01/19,09:27:59,05,10,1, 11.9,1,1, 2.774, 10412.750, 424.068, 52856.793 25/01/19,09:27:59,06,10,1, 11.9,1,1, 2.774, 10412.742, 424.040, 52856.826 25/01/19,09:27:59,07,10,1, 11.9,1,1, 2.774, 10412.747, 424.063, 52856.804 25/01/19,09:27:59,08,10,1, 11.9,1,1, 2.774, 10412.732, 424.049, 52856.845 25/01/19,09:27:59,09,10,1, 11.9,1,1, 2.774, 10412.716, 424.069, 52856.816 25/01/19,09:27:59,10,10,1, 11.9,1,1, 2.774, 10412.708, 424.059, 52856.837 25/01/19,09:27:59,11,10,1, 11.9,1,1, 2.774, 10412.718, 424.047, 52856.807 25/01/19,09:27:59,12,10,1, 11.9,1,1, 2.774, 10412.725, 424.030, 52856.784 25/01/19,09:27:59,13,10,1, 11.9,1,1, 2.774, 10412.722, 424.029, 52856.757 25/01/19,09:27:59,14,10,1, 11.9,1,1, 2.774, 10412.727, 424.066, 52856.783 25/01/19,09:27:59,15,10,1, 11.9,1,1, 2.774, 10412.727, 424.040, 52856.795 25/01/19,09:27:59,16,10,1, 11.9,1,1, 2.774, 10412.705, 424.046, 52856.792 25/01/19,09:27:59,17,10,1, 11.9,1,1, 2.774, 10412.714, 424.054, 52856.823 25/01/19,09:27:59,18,10,1, 11.9,1,1, 2.774, 10412.704, 424.065, 52856.848 25/01/19,09:27:59,19,10,1, 11.9,1,1, 2.774, 10412.697, 424.046, 52856.866 25/01/19,09:28:00,00,09,1, 11.9,1,1, 2.774, 10412.697, 424.046, 52856.866 25/01/19,09:28:00,01,09,1, 11.9,1,1, 2.774, 10412.657, 424.033, 52856.874 25/01/19,09:28:00,02,09,1, 11.9,1,1, 2.774, 10412.675, 424.046, 52856.890 25/01/19,09:28:00,03,09,1, 11.9,1,1, 2.774, 10412.670, 424.028, 52856.837 25/01/19,09:28:00,04,09,1, 11.9,1,1, 2.774, 10412.689, 424.033, 52856.873 25/01/19,09:28:00,05,09,1, 11.9,1,1, 2.774, 10412.670, 424.034, 52856.706 25/01/19,09:28:00,06,09,1, 11.9,1,1, 2.774, 10412.676, 424.020, 52856.724 25/01/19,09:28:00,07,09,1, 11.9,1,1, 2.774, 10412.695, 424.040, 52856.776 25/01/19,09:28:00,08,09,1, 11.9,1,1, 2.774, 10412.674, 424.036, 52856.824 25/01/19,09:28:00,09,09,1, 11.9,1,1, 2.774, 10412.635, 424.043, 52856.797 25/01/19,09:28:00,10,09,1, 11.9,1,1, 2.774, 10412.670, 424.039, 52856.878 25/01/19,09:28:00,11,09,1, 11.9,1,1, 2.774, 10412.652, 424.066, 52856.919 25/01/19,09:28:00,12,09,1, 11.9,1,1, 2.774, 10412.656, 424.028, 52856.879 25/01/19,09:28:00,13,09,1, 11.9,1,1, 2.774, 10412.663, 424.025, 52856.798 25/01/19,09:28:00,14,09,1, 11.9,1,1, 2.774, 10412.642, 424.023, 52856.796 25/01/19,09:28:00,15,09,1, 11.9,1,1, 2.774, 10412.651, 424.047, 52856.773 25/01/19,09:28:00,16,09,1, 11.9,1,1, 2.774, 10412.622, 424.018, 52856.870 25/01/19,09:28:00,17,09,1, 11.9,1,1, 2.774, 10412.639, 424.016, 52856.810 25/01/19,09:28:00,18,09,1, 11.9,1,1, 2.774, 10412.613, 424.028, 52856.832 25/01/19,09:28:00,19,09,1, 11.9,1,1, 2.774, 10412.636, 424.041, 52856.836 25/01/19,09:28:01,00,10,1, 11.9,1,1, 2.775, 10412.630, 424.041, 52856.836 25/01/19,09:28:01,01,10,1, 11.9,1,1, 2.775, 10412.602, 424.034, 52856.855 25/01/19,09:28:01,02,10,1, 11.9,1,1, 2.775, 10412.604, 424.005, 52856.760 25/01/19,09:28:01,03,10,1, 11.9,1,1, 2.775, 10412.621, 424.021, 52856.817 25/01/19,09:28:01,04,10,1, 11.9,1,1, 2.775, 10412.574, 424.015, 52856.900 25/01/19,09:28:01,05,10,1, 11.9,1,1, 2.775, 10412.580, 424.013, 52856.907 25/01/19,09:28:01,06,10,1, 11.9,1,1, 2.775, 10412.592, 424.019, 52856.870 25/01/19,09:28:01,07,10,1, 11.9,1,1, 2.775, 10412.576, 423.995, 52856.869 25/01/19,09:28:01,08,10,1, 11.9,1,1, 2.775, 10412.556, 424.008, 52856.837 25/01/19,09:28:01,09,10,1, 11.9,1,1, 2.775, 10412.566, 424.000, 52856.815 25/01/19,09:28:01,10,10,1, 11.9,1,1, 2.775, 10412.551, 424.016, 52856.897 25/01/19,09:28:01,11,10,1, 11.9,1,1, 2.775, 10412.557, 423.988, 52856.859 25/01/19,09:28:01,12,10,1, 11.9,1,1, 2.775, 10412.540, 424.003, 52856.780 25/01/19,09:28:01,13,10,1, 11.9,1,1, 2.775, 10412.538, 424.004, 52856.769 25/01/19,09:28:01,14,10,1, 11.9,1,1, 2.775, 10412.528, 423.991, 52856.789 25/01/19,09:28:01,15,10,1, 11.9,1,1, 2.775, 10412.552, 423.992, 52856.776 25/01/19,09:28:01,16,10,1, 11.9,1,1, 2.775, 10412.555, 423.983, 52856.880 25/01/19,09:28:01,17,10,1, 11.9,1,1, 2.775, 10412.522, 423.983, 52856.841 25/01/19,09:28:01,18,10,1, 11.9,1,1, 2.775, 10412.513, 423.964, 52856.860 25/01/19,09:28:01,19,10,1, 11.9,1,1, 2.775, 10412.513, 423.990, 52856.835 25/01/19,09:28:02,00,10,1, 11.9,1,1, 2.774, 10412.513, 423.990, 52856.835 25/01/19,09:28:02,01,10,1, 11.9,1,1, 2.774, 10412.510, 423.969, 52856.831 25/01/19,09:28:02,02,10,1, 11.9,1,1, 2.774, 10412.507, 423.973, 52856.853 25/01/19,09:28:02,03,10,1, 11.9,1,1, 2.774, 10412.499, 423.983, 52856.897 25/01/19,09:28:02,04,10,1, 11.9,1,1, 2.774, 10412.487, 423.950, 52856.859 25/01/19,09:28:02,05,10,1, 11.9,1,1, 2.774, 10412.463, 423.948, 52856.802 25/01/19,09:28:02,06,10,1, 11.9,1,1, 2.774, 10412.448, 423.946, 52856.815 25/01/19,09:28:02,07,10,1, 11.9,1,1, 2.774, 10412.447, 423.935, 52856.821 25/01/19,09:28:02,08,10,1, 11.9,1,1, 2.774, 10412.420, 423.953, 52856.832 25/01/19,09:28:02,09,10,1, 11.9,1,1, 2.774, 10412.436, 423.956, 52856.778 25/01/19,09:28:02,10,10,1, 11.9,1,1, 2.774, 10412.444, 423.964, 52856.811 25/01/19,09:28:02,11,10,1, 11.9,1,1, 2.774, 10412.410, 423.963, 52856.903 25/01/19,09:28:02,12,10,1, 11.9,1,1, 2.774, 10412.400, 423.965, 52856.896 25/01/19,09:28:02,13,10,1, 11.9,1,1, 2.774, 10412.378, 423.957, 52856.861 25/01/19,09:28:02,14,10,1, 11.9,1,1, 2.774, 10412.380, 423.942, 52856.839 25/01/19,09:28:02,15,10,1, 11.9,1,1, 2.774, 10412.398, 423.956, 52856.823 25/01/19,09:28:02,16,10,1, 11.9,1,1, 2.774, 10412.358, 423.952, 52856.819 25/01/19,09:28:02,17,10,1, 11.9,1,1, 2.774, 10412.391, 423.965, 52856.876 25/01/19,09:28:02,18,10,1, 11.9,1,1, 2.774, 10412.365, 423.953, 52856.861 25/01/19,09:28:02,19,10,1, 11.9,1,1, 2.774, 10412.347, 423.969, 52856.903 25/01/19,09:28:03,00,10,1, 11.9,1,1, 2.779, 10412.346, 423.969, 52856.903 25/01/19,09:28:03,01,10,1, 11.9,1,1, 2.779, 10412.328, 423.970, 52856.909 25/01/19,09:28:03,02,10,1, 11.9,1,1, 2.779, 10412.312, 423.952, 52856.774 25/01/19,09:28:03,03,10,1, 11.9,1,1, 2.779, 10412.317, 423.939, 52856.858 25/01/19,09:28:03,04,10,1, 11.9,1,1, 2.779, 10412.307, 423.973, 52856.863 25/01/19,09:28:03,05,10,1, 11.9,1,1, 2.779, 10412.275, 423.948, 52856.886 25/01/19,09:28:03,06,10,1, 11.9,1,1, 2.779, 10412.258, 423.956, 52856.887 25/01/19,09:28:03,07,10,1, 11.9,1,1, 2.779, 10412.278, 423.958, 52856.910 25/01/19,09:28:03,08,10,1, 11.9,1,1, 2.779, 10412.248, 423.952, 52856.895 25/01/19,09:28:03,09,10,1, 11.9,1,1, 2.779, 10412.270, 423.962, 52856.871 25/01/19,09:28:03,10,10,1, 11.9,1,1, 2.779, 10412.268, 423.952, 52856.888 25/01/19,09:28:03,11,10,1, 11.9,1,1, 2.779, 10412.220, 423.943, 52856.819 25/01/19,09:28:03,12,10,1, 11.9,1,1, 2.779, 10412.234, 423.949, 52856.829 25/01/19,09:28:03,13,10,1, 11.9,1,1, 2.779, 10412.234, 423.958, 52856.860 25/01/19,09:28:03,14,10,1, 11.9,1,1, 2.779, 10412.226, 423.965, 52856.783 25/01/19,09:28:03,15,10,1, 11.9,1,1, 2.779, 10412.227, 423.956, 52856.849 25/01/19,09:28:03,16,10,1, 11.9,1,1, 2.779, 10412.208, 423.975, 52856.882 25/01/19,09:28:03,17,10,1, 11.9,1,1, 2.779, 10412.194, 423.964, 52856.858 25/01/19,09:28:03,18,10,1, 11.9,1,1, 2.779, 10412.199, 423.945, 52856.883 25/01/19,09:28:03,19,10,1, 11.9,1,1, 2.779, 10412.179, 423.960, 52856.951 25/01/19,09:28:04,00,10,1, 11.9,1,1, 2.773, 10412.171, 423.960, 52856.951 25/01/19,09:28:04,01,10,1, 11.9,1,1, 2.773, 10412.169, 423.951, 52856.845 25/01/19,09:28:04,02,10,1, 11.9,1,1, 2.773, 10412.163, 423.948, 52856.921 25/01/19,09:28:04,03,10,1, 11.9,1,1, 2.773, 10412.157, 423.928, 52856.850 25/01/19,09:28:04,04,10,1, 11.9,1,1, 2.773, 10412.161, 423.946, 52856.938 25/01/19,09:28:04,05,10,1, 11.9,1,1, 2.773, 10412.148, 423.963, 52856.910 25/01/19,09:28:04,06,10,1, 11.9,1,1, 2.773, 10412.139, 423.919, 52856.884 25/01/19,09:28:04,07,10,1, 11.9,1,1, 2.773, 10412.119, 423.934, 52856.923 25/01/19,09:28:04,08,10,1, 11.9,1,1, 2.773, 10412.124, 423.944, 52856.836 25/01/19,09:28:04,09,10,1, 11.9,1,1, 2.773, 10412.083, 423.960, 52856.901 25/01/19,09:28:04,10,10,1, 11.9,1,1, 2.773, 10412.131, 423.929, 52856.827 25/01/19,09:28:04,11,10,1, 11.9,1,1, 2.773, 10412.116, 423.937, 52856.919 25/01/19,09:28:04,12,10,1, 11.9,1,1, 2.773, 10412.108, 423.952, 52856.977 25/01/19,09:28:04,13,10,1, 11.9,1,1, 2.773, 10412.111, 423.967, 52857.033 25/01/19,09:28:04,14,10,1, 11.9,1,1, 2.773, 10412.097, 423.955, 52856.976 25/01/19,09:28:04,15,10,1, 11.9,1,1, 2.773, 10412.074, 423.950, 52856.933 25/01/19,09:28:04,16,10,1, 11.9,1,1, 2.773, 10412.078, 423.931, 52856.916 25/01/19,09:28:04,17,10,1, 11.9,1,1, 2.773, 10412.104, 423.924, 52856.950 25/01/19,09:28:04,18,10,1, 11.9,1,1, 2.773, 10412.077, 423.919, 52856.888 25/01/19,09:28:04,19,10,1, 11.9,1,1, 2.773, 10412.105, 423.922, 52856.912 25/01/19,09:28:05,00,10,1, 11.9,1,1, 2.776, 10412.104, 423.922, 52856.912 25/01/19,09:28:05,01,10,1, 11.9,1,1, 2.776, 10412.073, 423.921, 52856.949 25/01/19,09:28:05,02,10,1, 11.9,1,1, 2.776, 10412.063, 423.904, 52856.904 25/01/19,09:28:05,03,10,1, 11.9,1,1, 2.776, 10412.105, 423.919, 52856.877 25/01/19,09:28:05,04,10,1, 11.9,1,1, 2.776, 10412.058, 423.891, 52856.888 25/01/19,09:28:05,05,10,1, 11.9,1,1, 2.776, 10412.061, 423.899, 52856.881 25/01/19,09:28:05,06,10,1, 11.9,1,1, 2.776, 10412.059, 423.900, 52856.960 25/01/19,09:28:05,07,10,1, 11.9,1,1, 2.776, 10412.063, 423.908, 52856.969 25/01/19,09:28:05,08,10,1, 11.9,1,1, 2.776, 10412.053, 423.878, 52856.898 25/01/19,09:28:05,09,10,1, 11.9,1,1, 2.776, 10412.036, 423.869, 52856.972 25/01/19,09:28:05,10,10,1, 11.9,1,1, 2.776, 10412.020, 423.884, 52856.860 25/01/19,09:28:05,11,10,1, 11.9,1,1, 2.776, 10412.044, 423.841, 52856.891 25/01/19,09:28:05,12,10,1, 11.9,1,1, 2.776, 10412.033, 423.861, 52856.903 25/01/19,09:28:05,13,10,1, 11.9,1,1, 2.776, 10412.061, 423.859, 52856.944 25/01/19,09:28:05,14,10,1, 11.9,1,1, 2.776, 10412.048, 423.847, 52856.858 25/01/19,09:28:05,15,10,1, 11.9,1,1, 2.776, 10412.052, 423.823, 52856.897 25/01/19,09:28:05,16,10,1, 11.9,1,1, 2.776, 10412.051, 423.859, 52856.875 25/01/19,09:28:05,17,10,1, 11.9,1,1, 2.776, 10412.039, 423.838, 52856.940 25/01/19,09:28:05,18,10,1, 11.9,1,1, 2.776, 10412.037, 423.837, 52856.941 25/01/19,09:28:05,19,10,1, 11.9,1,1, 2.776, 10412.037, 423.838, 52856.923 25/01/19,09:28:06,00,10,1, 11.9,1,1, 2.774, 10412.029, 423.838, 52856.923 25/01/19,09:28:06,01,10,1, 11.9,1,1, 2.774, 10412.044, 423.844, 52856.952 25/01/19,09:28:06,02,10,1, 11.9,1,1, 2.774, 10412.019, 423.816, 52856.915 25/01/19,09:28:06,03,10,1, 11.9,1,1, 2.774, 10412.012, 423.812, 52856.952 25/01/19,09:28:06,04,10,1, 11.9,1,1, 2.774, 10412.047, 423.807, 52856.874 25/01/19,09:28:06,05,10,1, 11.9,1,1, 2.774, 10412.013, 423.794, 52856.915 25/01/19,09:28:06,06,10,1, 11.9,1,1, 2.774, 10412.025, 423.790, 52856.921 25/01/19,09:28:06,07,10,1, 11.9,1,1, 2.774, 10412.026, 423.777, 52856.941 25/01/19,09:28:06,08,10,1, 11.9,1,1, 2.774, 10412.023, 423.796, 52856.902 25/01/19,09:28:06,09,10,1, 11.9,1,1, 2.774, 10412.010, 423.792, 52856.991 25/01/19,09:28:06,10,10,1, 11.9,1,1, 2.774, 10412.005, 423.779, 52856.956 25/01/19,09:28:06,11,10,1, 11.9,1,1, 2.774, 10412.048, 423.790, 52856.941 25/01/19,09:28:06,12,10,1, 11.9,1,1, 2.774, 10412.023, 423.771, 52856.981 25/01/19,09:28:06,13,10,1, 11.9,1,1, 2.774, 10411.996, 423.785, 52856.930 25/01/19,09:28:06,14,10,1, 11.9,1,1, 2.774, 10411.986, 423.787, 52856.961 25/01/19,09:28:06,15,10,1, 11.9,1,1, 2.774, 10411.993, 423.789, 52856.956 25/01/19,09:28:06,16,10,1, 11.9,1,1, 2.774, 10411.994, 423.736, 52856.916 25/01/19,09:28:06,17,10,1, 11.9,1,1, 2.774, 10412.015, 423.737, 52856.927 25/01/19,09:28:06,18,10,1, 11.9,1,1, 2.774, 10411.992, 423.741, 52856.842 25/01/19,09:28:06,19,10,1, 11.9,1,1, 2.774, 10412.002, 423.743, 52856.910 25/01/19,09:28:07,00,09,1, 11.9,1,1, 2.775, 10411.996, 423.743, 52856.910 25/01/19,09:28:07,01,09,1, 11.9,1,1, 2.775, 10412.000, 423.747, 52856.943 25/01/19,09:28:07,02,09,1, 11.9,1,1, 2.775, 10411.989, 423.751, 52856.919 25/01/19,09:28:07,03,09,1, 11.9,1,1, 2.775, 10411.985, 423.738, 52856.979 25/01/19,09:28:07,04,09,1, 11.9,1,1, 2.775, 10412.007, 423.735, 52856.918 25/01/19,09:28:07,05,09,1, 11.9,1,1, 2.775, 10411.946, 423.738, 52856.986 25/01/19,09:28:07,06,09,1, 11.9,1,1, 2.775, 10411.972, 423.731, 52856.912 25/01/19,09:28:07,07,09,1, 11.9,1,1, 2.775, 10411.974, 423.719, 52856.978 25/01/19,09:28:07,08,09,1, 11.9,1,1, 2.775, 10411.959, 423.731, 52856.917 25/01/19,09:28:07,09,09,1, 11.9,1,1, 2.775, 10411.958, 423.732, 52856.919 25/01/19,09:28:07,10,09,1, 11.9,1,1, 2.775, 10411.946, 423.715, 52856.944 25/01/19,09:28:07,11,09,1, 11.9,1,1, 2.775, 10411.944, 423.694, 52856.922 25/01/19,09:28:07,12,09,1, 11.9,1,1, 2.775, 10411.945, 423.690, 52856.946 25/01/19,09:28:07,13,09,1, 11.9,1,1, 2.775, 10411.937, 423.719, 52856.931 25/01/19,09:28:07,14,09,1, 11.9,1,1, 2.775, 10411.917, 423.696, 52856.882 25/01/19,09:28:07,15,09,1, 11.9,1,1, 2.775, 10411.926, 423.697, 52856.906 25/01/19,09:28:07,16,09,1, 11.9,1,1, 2.775, 10411.907, 423.706, 52856.880 25/01/19,09:28:07,17,09,1, 11.9,1,1, 2.775, 10411.908, 423.709, 52856.939 25/01/19,09:28:07,18,09,1, 11.9,1,1, 2.775, 10411.912, 423.694, 52856.907 25/01/19,09:28:07,19,09,1, 11.9,1,1, 2.775, 10411.910, 423.687, 52856.959 25/01/19,09:28:08,00,10,1, 11.9,1,1, 2.776, 10411.904, 423.687, 52856.959 25/01/19,09:28:08,01,10,1, 11.9,1,1, 2.776, 10411.907, 423.694, 52857.003 25/01/19,09:28:08,02,10,1, 11.9,1,1, 2.776, 10411.864, 423.693, 52857.030 25/01/19,09:28:08,03,10,1, 11.9,1,1, 2.776, 10411.880, 423.685, 52856.904 25/01/19,09:28:08,04,10,1, 11.9,1,1, 2.776, 10411.853, 423.661, 52856.816 25/01/19,09:28:08,05,10,1, 11.9,1,1, 2.776, 10411.872, 423.676, 52856.925 25/01/19,09:28:08,06,10,1, 11.9,1,1, 2.776, 10411.860, 423.665, 52856.867 25/01/19,09:28:08,07,10,1, 11.9,1,1, 2.776, 10411.872, 423.660, 52856.899 25/01/19,09:28:08,08,10,1, 11.9,1,1, 2.776, 10411.857, 423.652, 52856.884 25/01/19,09:28:08,09,10,1, 11.9,1,1, 2.776, 10411.840, 423.668, 52856.908 25/01/19,09:28:08,10,10,1, 11.9,1,1, 2.776, 10411.831, 423.658, 52856.956 25/01/19,09:28:08,11,10,1, 11.9,1,1, 2.776, 10411.840, 423.651, 52856.855 25/01/19,09:28:08,12,10,1, 11.9,1,1, 2.776, 10411.825, 423.675, 52856.979 25/01/19,09:28:08,13,10,1, 11.9,1,1, 2.776, 10411.836, 423.658, 52856.903 25/01/19,09:28:08,14,10,1, 11.9,1,1, 2.776, 10411.834, 423.657, 52856.984 25/01/19,09:28:08,15,10,1, 11.9,1,1, 2.776, 10411.823, 423.657, 52856.990 25/01/19,09:28:08,16,10,1, 11.9,1,1, 2.776, 10411.826, 423.667, 52856.973 25/01/19,09:28:08,17,10,1, 11.9,1,1, 2.776, 10411.825, 423.659, 52856.932 25/01/19,09:28:08,18,10,1, 11.9,1,1, 2.776, 10411.826, 423.650, 52856.882 25/01/19,09:28:08,19,10,1, 11.9,1,1, 2.776, 10411.803, 423.647, 52856.872 25/01/19,09:28:09,00,09,1, 11.9,1,1, 2.778, 10411.795, 423.647, 52856.872 25/01/19,09:28:09,01,09,1, 11.9,1,1, 2.778, 10411.830, 423.649, 52856.935 25/01/19,09:28:09,02,09,1, 11.9,1,1, 2.778, 10411.791, 423.645, 52856.983 25/01/19,09:28:09,03,09,1, 11.9,1,1, 2.778, 10411.807, 423.665, 52856.954 25/01/19,09:28:09,04,09,1, 11.9,1,1, 2.778, 10411.828, 423.627, 52857.000 25/01/19,09:28:09,05,09,1, 11.9,1,1, 2.778, 10411.823, 423.635, 52857.011 25/01/19,09:28:09,06,09,1, 11.9,1,1, 2.778, 10411.800, 423.655, 52856.984 25/01/19,09:28:09,07,09,1, 11.9,1,1, 2.778, 10411.808, 423.656, 52856.962 25/01/19,09:28:09,08,09,1, 11.9,1,1, 2.778, 10411.790, 423.634, 52857.004 25/01/19,09:28:09,09,09,1, 11.9,1,1, 2.778, 10411.822, 423.653, 52857.007 25/01/19,09:28:09,10,09,1, 11.9,1,1, 2.778, 10411.792, 423.655, 52856.956 25/01/19,09:28:09,11,09,1, 11.9,1,1, 2.778, 10411.797, 423.639, 52856.950 25/01/19,09:28:09,12,09,1, 11.9,1,1, 2.778, 10411.816, 423.621, 52856.928 25/01/19,09:28:09,13,09,1, 11.9,1,1, 2.778, 10411.808, 423.624, 52856.860 25/01/19,09:28:09,14,09,1, 11.9,1,1, 2.778, 10411.804, 423.645, 52856.872 25/01/19,09:28:09,15,09,1, 11.9,1,1, 2.778, 10411.809, 423.635, 52856.888 25/01/19,09:28:09,16,09,1, 11.9,1,1, 2.778, 10411.815, 423.640, 52856.977 25/01/19,09:28:09,17,09,1, 11.9,1,1, 2.778, 10411.807, 423.648, 52857.010 25/01/19,09:28:09,18,09,1, 11.9,1,1, 2.778, 10411.811, 423.657, 52856.926 25/01/19,09:28:09,19,09,1, 11.9,1,1, 2.778, 10411.815, 423.643, 52856.917 25/01/19,09:28:10,00,10,1, 11.9,1,1, 2.774, 10411.812, 423.643, 52856.917 25/01/19,09:28:10,01,10,1, 11.9,1,1, 2.774, 10411.805, 423.681, 52856.957 25/01/19,09:28:10,02,10,1, 11.9,1,1, 2.774, 10411.804, 423.667, 52856.925 25/01/19,09:28:10,03,10,1, 11.9,1,1, 2.774, 10411.809, 423.646, 52856.945 25/01/19,09:28:10,04,10,1, 11.9,1,1, 2.774, 10411.793, 423.656, 52856.907 25/01/19,09:28:10,05,10,1, 11.9,1,1, 2.774, 10411.808, 423.676, 52856.971 25/01/19,09:28:10,06,10,1, 11.9,1,1, 2.774, 10411.810, 423.677, 52856.935 25/01/19,09:28:10,07,10,1, 11.9,1,1, 2.774, 10411.807, 423.651, 52856.944 25/01/19,09:28:10,08,10,1, 11.9,1,1, 2.774, 10411.808, 423.661, 52856.967 25/01/19,09:28:10,09,10,1, 11.9,1,1, 2.774, 10411.805, 423.675, 52857.028 25/01/19,09:28:10,10,10,1, 11.9,1,1, 2.774, 10411.819, 423.680, 52856.954 25/01/19,09:28:10,11,10,1, 11.9,1,1, 2.774, 10411.835, 423.680, 52857.030 25/01/19,09:28:10,12,10,1, 11.9,1,1, 2.774, 10411.802, 423.688, 52856.997 25/01/19,09:28:10,13,10,1, 11.9,1,1, 2.774, 10411.830, 423.680, 52856.989 25/01/19,09:28:10,14,10,1, 11.9,1,1, 2.774, 10411.836, 423.692, 52856.976 25/01/19,09:28:10,15,10,1, 11.9,1,1, 2.774, 10411.822, 423.708, 52857.012 25/01/19,09:28:10,16,10,1, 11.9,1,1, 2.774, 10411.845, 423.685, 52857.027 25/01/19,09:28:10,17,10,1, 11.9,1,1, 2.774, 10411.849, 423.699, 52856.932 25/01/19,09:28:10,18,10,1, 11.9,1,1, 2.774, 10411.864, 423.664, 52856.929 25/01/19,09:28:10,19,10,1, 11.9,1,1, 2.774, 10411.847, 423.692, 52856.897 25/01/19,09:28:11,00,10,1, 11.8,1,1, 2.777, 10411.845, 423.692, 52856.897 25/01/19,09:28:11,01,10,1, 11.8,1,1, 2.777, 10411.881, 423.690, 52856.939 25/01/19,09:28:11,02,10,1, 11.8,1,1, 2.777, 10411.851, 423.681, 52856.965 25/01/19,09:28:11,03,10,1, 11.8,1,1, 2.777, 10411.877, 423.679, 52856.984 25/01/19,09:28:11,04,10,1, 11.8,1,1, 2.777, 10411.886, 423.650, 52856.944 25/01/19,09:28:11,05,10,1, 11.8,1,1, 2.777, 10411.864, 423.676, 52856.962 25/01/19,09:28:11,06,10,1, 11.8,1,1, 2.777, 10411.918, 423.679, 52856.959 25/01/19,09:28:11,07,10,1, 11.8,1,1, 2.777, 10411.876, 423.688, 52856.919 25/01/19,09:28:11,08,10,1, 11.8,1,1, 2.777, 10411.870, 423.677, 52856.961 25/01/19,09:28:11,09,10,1, 11.8,1,1, 2.777, 10411.876, 423.682, 52856.975 25/01/19,09:28:11,10,10,1, 11.8,1,1, 2.777, 10411.874, 423.674, 52856.930 25/01/19,09:28:11,11,10,1, 11.8,1,1, 2.777, 10411.893, 423.688, 52856.988 25/01/19,09:28:11,12,10,1, 11.8,1,1, 2.777, 10411.906, 423.687, 52856.971 25/01/19,09:28:11,13,10,1, 11.8,1,1, 2.777, 10411.888, 423.686, 52856.954 25/01/19,09:28:11,14,10,1, 11.8,1,1, 2.777, 10411.885, 423.692, 52856.922 25/01/19,09:28:11,15,10,1, 11.8,1,1, 2.777, 10411.879, 423.698, 52857.010 25/01/19,09:28:11,16,10,1, 11.8,1,1, 2.777, 10411.907, 423.678, 52856.902 25/01/19,09:28:11,17,10,1, 11.8,1,1, 2.777, 10411.912, 423.695, 52856.947 25/01/19,09:28:11,18,10,1, 11.8,1,1, 2.777, 10411.904, 423.721, 52857.006 25/01/19,09:28:11,19,10,1, 11.8,1,1, 2.777, 10411.917, 423.679, 52856.991 25/01/19,09:28:12,00,09,1, 11.8,1,1, 2.782, 10411.912, 423.679, 52856.991 25/01/19,09:28:12,01,09,1, 11.8,1,1, 2.782, 10411.927, 423.708, 52856.888 25/01/19,09:28:12,02,09,1, 11.8,1,1, 2.782, 10411.910, 423.707, 52856.962 25/01/19,09:28:12,03,09,1, 11.8,1,1, 2.782, 10411.901, 423.707, 52856.881 25/01/19,09:28:12,04,09,1, 11.8,1,1, 2.782, 10411.901, 423.718, 52856.925 25/01/19,09:28:12,05,09,1, 11.8,1,1, 2.782, 10411.906, 423.709, 52856.937 25/01/19,09:28:12,06,09,1, 11.8,1,1, 2.782, 10411.929, 423.703, 52856.904 25/01/19,09:28:12,07,09,1, 11.8,1,1, 2.782, 10411.911, 423.702, 52856.950 25/01/19,09:28:12,08,09,1, 11.8,1,1, 2.782, 10411.900, 423.709, 52856.943 25/01/19,09:28:12,09,09,1, 11.8,1,1, 2.782, 10411.910, 423.712, 52856.911 25/01/19,09:28:12,10,09,1, 11.8,1,1, 2.782, 10411.917, 423.707, 52856.930 25/01/19,09:28:12,11,09,1, 11.8,1,1, 2.782, 10411.932, 423.717, 52856.939 25/01/19,09:28:12,12,09,1, 11.8,1,1, 2.782, 10411.927, 423.711, 52856.914 25/01/19,09:28:12,13,09,1, 11.8,1,1, 2.782, 10411.925, 423.733, 52856.977 25/01/19,09:28:12,14,09,1, 11.8,1,1, 2.782, 10411.948, 423.705, 52856.876 25/01/19,09:28:12,15,09,1, 11.8,1,1, 2.782, 10411.927, 423.720, 52856.917 25/01/19,09:28:12,16,09,1, 11.8,1,1, 2.782, 10411.914, 423.736, 52856.921 25/01/19,09:28:12,17,09,1, 11.8,1,1, 2.782, 10411.929, 423.724, 52856.976 25/01/19,09:28:12,18,09,1, 11.8,1,1, 2.782, 10411.915, 423.718, 52856.983 25/01/19,09:28:12,19,09,1, 11.8,1,1, 2.782, 10411.935, 423.716, 52856.891 25/01/19,09:28:13,00,10,1, 11.9,1,1, 2.778, 10411.929, 423.716, 52856.891 25/01/19,09:28:13,01,10,1, 11.9,1,1, 2.778, 10411.933, 423.715, 52856.889 25/01/19,09:28:13,02,10,1, 11.9,1,1, 2.778, 10411.923, 423.725, 52856.891 25/01/19,09:28:13,03,10,1, 11.9,1,1, 2.778, 10411.919, 423.724, 52856.912 25/01/19,09:28:13,04,10,1, 11.9,1,1, 2.778, 10411.909, 423.764, 52856.906 25/01/19,09:28:13,05,10,1, 11.9,1,1, 2.778, 10411.906, 423.766, 52856.991 25/01/19,09:28:13,06,10,1, 11.9,1,1, 2.778, 10411.937, 423.762, 52856.894 25/01/19,09:28:13,07,10,1, 11.9,1,1, 2.778, 10411.927, 423.743, 52856.918 25/01/19,09:28:13,08,10,1, 11.9,1,1, 2.778, 10411.926, 423.739, 52856.874 25/01/19,09:28:13,09,10,1, 11.9,1,1, 2.778, 10411.909, 423.751, 52856.937 25/01/19,09:28:13,10,10,1, 11.9,1,1, 2.778, 10411.910, 423.772, 52856.907 25/01/19,09:28:13,11,10,1, 11.9,1,1, 2.778, 10411.920, 423.761, 52856.936 25/01/19,09:28:13,12,10,1, 11.9,1,1, 2.778, 10411.964, 423.739, 52856.779 25/01/19,09:28:13,13,10,1, 11.9,1,1, 2.778, 10411.893, 423.759, 52856.945 25/01/19,09:28:13,14,10,1, 11.9,1,1, 2.778, 10411.945, 423.764, 52856.828 25/01/19,09:28:13,15,10,1, 11.9,1,1, 2.778, 10411.887, 423.801, 52856.949 25/01/19,09:28:13,16,10,1, 11.9,1,1, 2.778, 10411.898, 423.802, 52856.917 25/01/19,09:28:13,17,10,1, 11.9,1,1, 2.778, 10411.914, 423.775, 52856.929 25/01/19,09:28:13,18,10,1, 11.9,1,1, 2.778, 10411.902, 423.793, 52856.992 25/01/19,09:28:13,19,10,1, 11.9,1,1, 2.778, 10411.927, 423.807, 52856.977 25/01/19,09:28:14,00,10,1, 11.9,1,1, 2.775, 10411.921, 423.807, 52856.977 25/01/19,09:28:14,01,10,1, 11.9,1,1, 2.775, 10411.903, 423.809, 52856.947 25/01/19,09:28:14,02,10,1, 11.9,1,1, 2.775, 10411.888, 423.794, 52856.934 25/01/19,09:28:14,03,10,1, 11.9,1,1, 2.775, 10411.892, 423.814, 52856.882 25/01/19,09:28:14,04,10,1, 11.9,1,1, 2.775, 10411.897, 423.806, 52856.908 25/01/19,09:28:14,05,10,1, 11.9,1,1, 2.775, 10411.905, 423.780, 52856.942 25/01/19,09:28:14,06,10,1, 11.9,1,1, 2.775, 10411.880, 423.816, 52856.882 25/01/19,09:28:14,07,10,1, 11.9,1,1, 2.775, 10411.905, 423.818, 52856.928 25/01/19,09:28:14,08,10,1, 11.9,1,1, 2.775, 10411.890, 423.809, 52856.942 25/01/19,09:28:14,09,10,1, 11.9,1,1, 2.775, 10411.902, 423.819, 52856.924 25/01/19,09:28:14,10,10,1, 11.9,1,1, 2.775, 10411.910, 423.834, 52856.911 25/01/19,09:28:14,11,10,1, 11.9,1,1, 2.775, 10411.903, 423.808, 52856.927 25/01/19,09:28:14,12,10,1, 11.9,1,1, 2.775, 10411.894, 423.813, 52856.915 25/01/19,09:28:14,13,10,1, 11.9,1,1, 2.775, 10411.897, 423.841, 52857.002 25/01/19,09:28:14,14,10,1, 11.9,1,1, 2.775, 10411.868, 423.841, 52856.991 25/01/19,09:28:14,15,10,1, 11.9,1,1, 2.775, 10411.873, 423.830, 52856.910 25/01/19,09:28:14,16,10,1, 11.9,1,1, 2.775, 10411.872, 423.831, 52856.961 25/01/19,09:28:14,17,10,1, 11.9,1,1, 2.775, 10411.867, 423.847, 52856.886 25/01/19,09:28:14,18,10,1, 11.9,1,1, 2.775, 10411.888, 423.849, 52856.889 25/01/19,09:28:14,19,10,1, 11.9,1,1, 2.775, 10411.857, 423.844, 52856.880 25/01/19,09:28:15,00,10,1, 12.0,1,1, 2.773, 10411.854, 423.844, 52856.880 25/01/19,09:28:15,01,10,1, 12.0,1,1, 2.773, 10411.869, 423.865, 52856.962 25/01/19,09:28:15,02,10,1, 12.0,1,1, 2.773, 10411.827, 423.827, 52856.871 25/01/19,09:28:15,03,10,1, 12.0,1,1, 2.773, 10411.858, 423.864, 52857.003 25/01/19,09:28:15,04,10,1, 12.0,1,1, 2.773, 10411.865, 423.868, 52857.040 25/01/19,09:28:15,05,10,1, 12.0,1,1, 2.773, 10411.850, 423.877, 52857.026 25/01/19,09:28:15,06,10,1, 12.0,1,1, 2.773, 10411.854, 423.855, 52856.946 25/01/19,09:28:15,07,10,1, 12.0,1,1, 2.773, 10411.856, 423.872, 52856.962 25/01/19,09:28:15,08,10,1, 12.0,1,1, 2.773, 10411.825, 423.885, 52857.006 25/01/19,09:28:15,09,10,1, 12.0,1,1, 2.773, 10411.828, 423.869, 52856.961 25/01/19,09:28:15,10,10,1, 12.0,1,1, 2.773, 10411.842, 423.863, 52856.934 25/01/19,09:28:15,11,10,1, 12.0,1,1, 2.773, 10411.828, 423.889, 52856.877 25/01/19,09:28:15,12,10,1, 12.0,1,1, 2.773, 10411.822, 423.892, 52856.952 25/01/19,09:28:15,13,10,1, 12.0,1,1, 2.773, 10411.842, 423.890, 52856.888 25/01/19,09:28:15,14,10,1, 12.0,1,1, 2.773, 10411.830, 423.873, 52856.922 25/01/19,09:28:15,15,10,1, 12.0,1,1, 2.773, 10411.824, 423.895, 52856.934 25/01/19,09:28:15,16,10,1, 12.0,1,1, 2.773, 10411.831, 423.885, 52856.935 25/01/19,09:28:15,17,10,1, 12.0,1,1, 2.773, 10411.832, 423.895, 52856.944 25/01/19,09:28:15,18,10,1, 12.0,1,1, 2.773, 10411.831, 423.870, 52856.936 25/01/19,09:28:15,19,10,1, 12.0,1,1, 2.773, 10411.829, 423.880, 52856.983 25/01/19,09:28:16,00,10,1, 11.9,1,1, 2.775, 10411.820, 423.880, 52856.983 25/01/19,09:28:16,01,10,1, 11.9,1,1, 2.775, 10411.828, 423.889, 52857.022 25/01/19,09:28:16,02,10,1, 11.9,1,1, 2.775, 10411.787, 423.891, 52856.959 25/01/19,09:28:16,03,10,1, 11.9,1,1, 2.775, 10411.804, 423.891, 52857.016 25/01/19,09:28:16,04,10,1, 11.9,1,1, 2.775, 10411.812, 423.854, 52856.931 25/01/19,09:28:16,05,10,1, 11.9,1,1, 2.775, 10411.794, 423.887, 52856.964 25/01/19,09:28:16,06,10,1, 11.9,1,1, 2.775, 10411.808, 423.860, 52856.927 25/01/19,09:28:16,07,10,1, 11.9,1,1, 2.775, 10411.787, 423.866, 52856.990 25/01/19,09:28:16,08,10,1, 11.9,1,1, 2.775, 10411.804, 423.889, 52856.881 25/01/19,09:28:16,09,10,1, 11.9,1,1, 2.775, 10411.783, 423.876, 52856.971 25/01/19,09:28:16,10,10,1, 11.9,1,1, 2.775, 10411.778, 423.899, 52856.928 25/01/19,09:28:16,11,10,1, 11.9,1,1, 2.775, 10411.783, 423.874, 52856.994 25/01/19,09:28:16,12,10,1, 11.9,1,1, 2.775, 10411.776, 423.872, 52856.921 25/01/19,09:28:16,13,10,1, 11.9,1,1, 2.775, 10411.772, 423.889, 52856.923 25/01/19,09:28:16,14,10,1, 11.9,1,1, 2.775, 10411.757, 423.884, 52856.921 25/01/19,09:28:16,15,10,1, 11.9,1,1, 2.775, 10411.780, 423.882, 52856.971 25/01/19,09:28:16,16,10,1, 11.9,1,1, 2.775, 10411.770, 423.877, 52856.908 25/01/19,09:28:16,17,10,1, 11.9,1,1, 2.775, 10411.757, 423.861, 52856.967 25/01/19,09:28:16,18,10,1, 11.9,1,1, 2.775, 10411.757, 423.905, 52857.181 25/01/19,09:28:16,19,10,1, 11.9,1,1, 2.775, 10411.776, 423.864, 52856.901 25/01/19,09:28:17,00,10,1, 11.9,1,1, 2.779, 10411.770, 423.864, 52856.901 25/01/19,09:28:17,01,10,1, 11.9,1,1, 2.779, 10411.787, 423.870, 52856.851 25/01/19,09:28:17,02,10,1, 11.9,1,1, 2.779, 10411.743, 423.866, 52856.917 25/01/19,09:28:17,03,10,1, 11.9,1,1, 2.779, 10411.752, 423.864, 52856.918 25/01/19,09:28:17,04,10,1, 11.9,1,1, 2.779, 10411.736, 423.870, 52856.886 25/01/19,09:28:17,05,10,1, 11.9,1,1, 2.779, 10411.751, 423.865, 52856.922 25/01/19,09:28:17,06,10,1, 11.9,1,1, 2.779, 10411.742, 423.846, 52856.927 25/01/19,09:28:17,07,10,1, 11.9,1,1, 2.779, 10411.737, 423.870, 52857.030 25/01/19,09:28:17,08,10,1, 11.9,1,1, 2.779, 10411.723, 423.880, 52856.907 25/01/19,09:28:17,09,10,1, 11.9,1,1, 2.779, 10411.735, 423.876, 52856.917 25/01/19,09:28:17,10,10,1, 11.9,1,1, 2.779, 10411.709, 423.878, 52856.974 25/01/19,09:28:17,11,10,1, 11.9,1,1, 2.779, 10411.688, 423.876, 52856.903 25/01/19,09:28:17,12,10,1, 11.9,1,1, 2.779, 10411.734, 423.881, 52856.871 25/01/19,09:28:17,13,10,1, 11.9,1,1, 2.779, 10411.718, 423.879, 52856.962 25/01/19,09:28:17,14,10,1, 11.9,1,1, 2.779, 10411.712, 423.871, 52856.909 25/01/19,09:28:17,15,10,1, 11.9,1,1, 2.779, 10411.700, 423.882, 52856.935 25/01/19,09:28:17,16,10,1, 11.9,1,1, 2.779, 10411.706, 423.895, 52857.023 25/01/19,09:28:17,17,10,1, 11.9,1,1, 2.779, 10411.702, 423.900, 52856.993 25/01/19,09:28:17,18,10,1, 11.9,1,1, 2.779, 10411.703, 423.862, 52856.945 25/01/19,09:28:17,19,10,1, 11.9,1,1, 2.779, 10411.714, 423.885, 52857.004 25/01/19,09:28:18,00,10,1, 11.9,1,1, 2.774, 10411.712, 423.885, 52857.004 25/01/19,09:28:18,01,10,1, 11.9,1,1, 2.774, 10411.721, 423.867, 52856.960 25/01/19,09:28:18,02,10,1, 11.9,1,1, 2.774, 10411.724, 423.889, 52856.960 25/01/19,09:28:18,03,10,1, 11.9,1,1, 2.774, 10411.719, 423.905, 52856.978 25/01/19,09:28:18,04,10,1, 11.9,1,1, 2.774, 10411.714, 423.888, 52856.950 25/01/19,09:28:18,05,10,1, 11.9,1,1, 2.774, 10411.706, 423.906, 52856.931 25/01/19,09:28:18,06,10,1, 11.9,1,1, 2.774, 10411.689, 423.871, 52856.911 25/01/19,09:28:18,07,10,1, 11.9,1,1, 2.774, 10411.707, 423.920, 52856.965 25/01/19,09:28:18,08,10,1, 11.9,1,1, 2.774, 10411.717, 423.904, 52856.969 25/01/19,09:28:18,09,10,1, 11.9,1,1, 2.774, 10411.734, 423.910, 52857.045 25/01/19,09:28:18,10,10,1, 11.9,1,1, 2.774, 10411.715, 423.908, 52857.014 25/01/19,09:28:18,11,10,1, 11.9,1,1, 2.774, 10411.705, 423.896, 52856.952 25/01/19,09:28:18,12,10,1, 11.9,1,1, 2.774, 10411.690, 423.926, 52857.039 25/01/19,09:28:18,13,10,1, 11.9,1,1, 2.774, 10411.704, 423.940, 52857.008 25/01/19,09:28:18,14,10,1, 11.9,1,1, 2.774, 10411.700, 423.924, 52856.994 25/01/19,09:28:18,15,10,1, 11.9,1,1, 2.774, 10411.705, 423.947, 52856.963 25/01/19,09:28:18,16,10,1, 11.9,1,1, 2.774, 10411.704, 423.948, 52856.955 25/01/19,09:28:18,17,10,1, 11.9,1,1, 2.774, 10411.688, 423.933, 52856.931 25/01/19,09:28:18,18,10,1, 11.9,1,1, 2.774, 10411.675, 423.959, 52857.020 25/01/19,09:28:18,19,10,1, 11.9,1,1, 2.774, 10411.704, 423.920, 52857.008 25/01/19,09:28:19,00,10,1, 11.9,1,1, 2.771, 10411.704, 423.920, 52857.008 25/01/19,09:28:19,01,10,1, 11.9,1,1, 2.771, 10411.692, 423.931, 52857.017 25/01/19,09:28:19,02,10,1, 11.9,1,1, 2.771, 10411.710, 423.950, 52856.974 25/01/19,09:28:19,03,10,1, 11.9,1,1, 2.771, 10411.681, 423.942, 52857.015 25/01/19,09:28:19,04,10,1, 11.9,1,1, 2.771, 10411.689, 423.946, 52857.099 25/01/19,09:28:19,05,10,1, 11.9,1,1, 2.771, 10411.687, 423.945, 52856.988 25/01/19,09:28:19,06,10,1, 11.9,1,1, 2.771, 10411.700, 423.949, 52856.992 25/01/19,09:28:19,07,10,1, 11.9,1,1, 2.771, 10411.689, 423.956, 52856.982 25/01/19,09:28:19,08,10,1, 11.9,1,1, 2.771, 10411.691, 423.947, 52856.984 25/01/19,09:28:19,09,10,1, 11.9,1,1, 2.771, 10411.719, 423.960, 52857.075 25/01/19,09:28:19,10,10,1, 11.9,1,1, 2.771, 10411.696, 423.965, 52856.966 25/01/19,09:28:19,11,10,1, 11.9,1,1, 2.771, 10411.671, 423.966, 52856.996 25/01/19,09:28:19,12,10,1, 11.9,1,1, 2.771, 10411.683, 423.973, 52856.975 25/01/19,09:28:19,13,10,1, 11.9,1,1, 2.771, 10411.678, 423.950, 52856.967 25/01/19,09:28:19,14,10,1, 11.9,1,1, 2.771, 10411.701, 423.946, 52856.970 25/01/19,09:28:19,15,10,1, 11.9,1,1, 2.771, 10411.706, 423.959, 52856.983 25/01/19,09:28:19,16,10,1, 11.9,1,1, 2.771, 10411.715, 423.984, 52857.023 25/01/19,09:28:19,17,10,1, 11.9,1,1, 2.771, 10411.705, 423.979, 52857.042 25/01/19,09:28:19,18,10,1, 11.9,1,1, 2.771, 10411.711, 423.980, 52857.026 25/01/19,09:28:19,19,10,1, 11.9,1,1, 2.771, 10411.711, 423.990, 52857.040 25/01/19,09:28:20,00,10,1, 11.9,1,1, 2.773, 10411.704, 423.990, 52857.040 25/01/19,09:28:20,01,10,1, 11.9,1,1, 2.773, 10411.728, 423.990, 52857.042 25/01/19,09:28:20,02,10,1, 11.9,1,1, 2.773, 10411.700, 423.979, 52857.019 25/01/19,09:28:20,03,10,1, 11.9,1,1, 2.773, 10411.712, 423.968, 52857.059 25/01/19,09:28:20,04,10,1, 11.9,1,1, 2.773, 10411.719, 423.965, 52856.988 25/01/19,09:28:20,05,10,1, 11.9,1,1, 2.773, 10411.722, 423.948, 52856.960 25/01/19,09:28:20,06,10,1, 11.9,1,1, 2.773, 10411.711, 423.955, 52857.024 25/01/19,09:28:20,07,10,1, 11.9,1,1, 2.773, 10411.718, 423.989, 52857.028 25/01/19,09:28:20,08,10,1, 11.9,1,1, 2.773, 10411.721, 423.962, 52856.941 25/01/19,09:28:20,09,10,1, 11.9,1,1, 2.773, 10411.719, 423.951, 52856.992 25/01/19,09:28:20,10,10,1, 11.9,1,1, 2.773, 10411.730, 423.958, 52857.113 25/01/19,09:28:20,11,10,1, 11.9,1,1, 2.773, 10411.706, 423.957, 52857.128 25/01/19,09:28:20,12,10,1, 11.9,1,1, 2.773, 10411.722, 423.946, 52857.025 25/01/19,09:28:20,13,10,1, 11.9,1,1, 2.773, 10411.738, 423.955, 52857.015 25/01/19,09:28:20,14,10,1, 11.9,1,1, 2.773, 10411.715, 423.967, 52857.014 25/01/19,09:28:20,15,10,1, 11.9,1,1, 2.773, 10411.723, 423.943, 52856.741 25/01/19,09:28:20,16,10,1, 11.9,1,1, 2.773, 10411.711, 423.965, 52857.044 25/01/19,09:28:20,17,10,1, 11.9,1,1, 2.773, 10411.693, 423.952, 52857.005 25/01/19,09:28:20,18,10,1, 11.9,1,1, 2.773, 10411.700, 423.966, 52857.038 25/01/19,09:28:20,19,10,1, 11.9,1,1, 2.773, 10411.730, 423.967, 52856.947 25/01/19,09:28:21,00,10,1, 11.9,1,1, 2.777, 10411.729, 423.967, 52856.947 25/01/19,09:28:21,01,10,1, 11.9,1,1, 2.777, 10411.714, 423.958, 52856.916 25/01/19,09:28:21,02,10,1, 11.9,1,1, 2.777, 10411.716, 423.964, 52857.031 25/01/19,09:28:21,03,10,1, 11.9,1,1, 2.777, 10411.731, 423.948, 52856.982 25/01/19,09:28:21,04,10,1, 11.9,1,1, 2.777, 10411.737, 423.954, 52857.052 25/01/19,09:28:21,05,10,1, 11.9,1,1, 2.777, 10411.711, 423.921, 52857.095 25/01/19,09:28:21,06,10,1, 11.9,1,1, 2.777, 10411.713, 423.949, 52857.026 25/01/19,09:28:21,07,10,1, 11.9,1,1, 2.777, 10411.731, 423.961, 52856.971 25/01/19,09:28:21,08,10,1, 11.9,1,1, 2.777, 10411.734, 423.946, 52857.033 25/01/19,09:28:21,09,10,1, 11.9,1,1, 2.777, 10411.743, 423.930, 52856.959 25/01/19,09:28:21,10,10,1, 11.9,1,1, 2.777, 10411.720, 423.912, 52856.920 25/01/19,09:28:21,11,10,1, 11.9,1,1, 2.777, 10411.720, 423.912, 52856.938 25/01/19,09:28:21,12,10,1, 11.9,1,1, 2.777, 10411.749, 423.935, 52856.932 25/01/19,09:28:21,13,10,1, 11.9,1,1, 2.777, 10411.735, 423.913, 52856.907 25/01/19,09:28:21,14,10,1, 11.9,1,1, 2.777, 10411.727, 423.898, 52857.033 25/01/19,09:28:21,15,10,1, 11.9,1,1, 2.777, 10411.746, 423.930, 52857.053 25/01/19,09:28:21,16,10,1, 11.9,1,1, 2.777, 10411.741, 423.910, 52857.041 25/01/19,09:28:21,17,10,1, 11.9,1,1, 2.777, 10411.713, 423.903, 52857.047 25/01/19,09:28:21,18,10,1, 11.9,1,1, 2.777, 10411.712, 423.916, 52857.102 25/01/19,09:28:21,19,10,1, 11.9,1,1, 2.777, 10411.724, 423.890, 52857.046 25/01/19,09:28:22,00,09,1, 12.0,1,1, 2.775, 10411.720, 423.890, 52857.046 25/01/19,09:28:22,01,09,1, 12.0,1,1, 2.775, 10411.743, 423.895, 52856.945 25/01/19,09:28:22,02,09,1, 12.0,1,1, 2.775, 10411.735, 423.888, 52856.896 25/01/19,09:28:22,03,09,1, 12.0,1,1, 2.775, 10411.735, 423.865, 52857.007 25/01/19,09:28:22,04,09,1, 12.0,1,1, 2.775, 10411.709, 423.907, 52856.974 25/01/19,09:28:22,05,09,1, 12.0,1,1, 2.775, 10411.738, 423.862, 52856.960 25/01/19,09:28:22,06,09,1, 12.0,1,1, 2.775, 10411.699, 423.846, 52856.986 25/01/19,09:28:22,07,09,1, 12.0,1,1, 2.775, 10411.700, 423.865, 52856.881 25/01/19,09:28:22,08,09,1, 12.0,1,1, 2.775, 10411.712, 423.847, 52856.911 25/01/19,09:28:22,09,09,1, 12.0,1,1, 2.775, 10411.704, 423.843, 52856.942 25/01/19,09:28:22,10,09,1, 12.0,1,1, 2.775, 10411.703, 423.831, 52856.987 25/01/19,09:28:22,11,09,1, 12.0,1,1, 2.775, 10411.699, 423.819, 52856.943 25/01/19,09:28:22,12,09,1, 12.0,1,1, 2.775, 10411.711, 423.834, 52857.007 25/01/19,09:28:22,13,09,1, 12.0,1,1, 2.775, 10411.699, 423.830, 52857.085 25/01/19,09:28:22,14,09,1, 12.0,1,1, 2.775, 10411.685, 423.822, 52857.015 25/01/19,09:28:22,15,09,1, 12.0,1,1, 2.775, 10411.709, 423.833, 52857.189 25/01/19,09:28:22,16,09,1, 12.0,1,1, 2.775, 10411.746, 423.768, 52856.593 25/01/19,09:28:22,17,09,1, 12.0,1,1, 2.775, 10411.672, 423.790, 52856.896 25/01/19,09:28:22,18,09,1, 12.0,1,1, 2.775, 10411.659, 423.801, 52856.933 25/01/19,09:28:22,19,09,1, 12.0,1,1, 2.775, 10411.677, 423.743, 52856.941 25/01/19,09:28:23,00,10,1, 11.9,1,1, 2.778, 10411.670, 423.743, 52856.941 25/01/19,09:28:23,01,10,1, 11.9,1,1, 2.778, 10411.677, 423.777, 52856.901 25/01/19,09:28:23,02,10,1, 11.9,1,1, 2.778, 10411.690, 423.793, 52857.019 25/01/19,09:28:23,03,10,1, 11.9,1,1, 2.778, 10411.687, 423.768, 52856.929 25/01/19,09:28:23,04,10,1, 11.9,1,1, 2.778, 10411.664, 423.782, 52856.959 25/01/19,09:28:23,05,10,1, 11.9,1,1, 2.778, 10411.674, 423.791, 52857.089 25/01/19,09:28:23,06,10,1, 11.9,1,1, 2.778, 10411.667, 423.789, 52857.046 25/01/19,09:28:23,07,10,1, 11.9,1,1, 2.778, 10411.695, 423.754, 52857.010 25/01/19,09:28:23,08,10,1, 11.9,1,1, 2.778, 10411.665, 423.750, 52856.963 25/01/19,09:28:23,09,10,1, 11.9,1,1, 2.778, 10411.673, 423.760, 52856.981 25/01/19,09:28:23,10,10,1, 11.9,1,1, 2.778, 10411.687, 423.752, 52856.951 25/01/19,09:28:23,11,10,1, 11.9,1,1, 2.778, 10411.667, 423.759, 52856.975 25/01/19,09:28:23,12,10,1, 11.9,1,1, 2.778, 10411.680, 423.733, 52856.992 25/01/19,09:28:23,13,10,1, 11.9,1,1, 2.778, 10411.661, 423.737, 52856.989 25/01/19,09:28:23,14,10,1, 11.9,1,1, 2.778, 10411.663, 423.752, 52856.981 25/01/19,09:28:23,15,10,1, 11.9,1,1, 2.778, 10411.661, 423.727, 52856.944 25/01/19,09:28:23,16,10,1, 11.9,1,1, 2.778, 10411.660, 423.738, 52856.898 25/01/19,09:28:23,17,10,1, 11.9,1,1, 2.778, 10411.668, 423.738, 52856.962 25/01/19,09:28:23,18,10,1, 11.9,1,1, 2.778, 10411.675, 423.761, 52856.943 25/01/19,09:28:23,19,10,1, 11.9,1,1, 2.778, 10411.662, 423.721, 52856.973 25/01/19,09:28:24,00,10,1, 11.9,1,1, 2.772, 10411.654, 423.721, 52856.973 25/01/19,09:28:24,01,10,1, 11.9,1,1, 2.772, 10411.654, 423.725, 52857.040 25/01/19,09:28:24,02,10,1, 11.9,1,1, 2.772, 10411.669, 423.717, 52857.024 25/01/19,09:28:24,03,10,1, 11.9,1,1, 2.772, 10411.639, 423.698, 52856.940 25/01/19,09:28:24,04,10,1, 11.9,1,1, 2.772, 10411.689, 423.707, 52857.002 25/01/19,09:28:24,05,10,1, 11.9,1,1, 2.772, 10411.660, 423.712, 52857.021 25/01/19,09:28:24,06,10,1, 11.9,1,1, 2.772, 10411.672, 423.731, 52856.992 25/01/19,09:28:24,07,10,1, 11.9,1,1, 2.772, 10411.670, 423.702, 52856.935 25/01/19,09:28:24,08,10,1, 11.9,1,1, 2.772, 10411.650, 423.714, 52856.976 25/01/19,09:28:24,09,10,1, 11.9,1,1, 2.772, 10411.652, 423.693, 52857.030 25/01/19,09:28:24,10,10,1, 11.9,1,1, 2.772, 10411.664, 423.689, 52856.933 25/01/19,09:28:24,11,10,1, 11.9,1,1, 2.772, 10411.634, 423.703, 52856.949 25/01/19,09:28:24,12,10,1, 11.9,1,1, 2.772, 10411.668, 423.692, 52856.988 25/01/19,09:28:24,13,10,1, 11.9,1,1, 2.772, 10411.646, 423.686, 52856.994 25/01/19,09:28:24,14,10,1, 11.9,1,1, 2.772, 10411.668, 423.706, 52857.030 25/01/19,09:28:24,15,10,1, 11.9,1,1, 2.772, 10411.643, 423.702, 52857.050 25/01/19,09:28:24,16,10,1, 11.9,1,1, 2.772, 10411.650, 423.689, 52856.988 25/01/19,09:28:24,17,10,1, 11.9,1,1, 2.772, 10411.658, 423.697, 52856.936 25/01/19,09:28:24,18,10,1, 11.9,1,1, 2.772, 10411.637, 423.682, 52856.975 25/01/19,09:28:24,19,10,1, 11.9,1,1, 2.772, 10411.681, 423.675, 52856.952 25/01/19,09:28:25,00,10,1, 11.9,1,1, 2.775, 10411.679, 423.675, 52856.952 25/01/19,09:28:25,01,10,1, 11.9,1,1, 2.775, 10411.633, 423.697, 52857.110 25/01/19,09:28:25,02,10,1, 11.9,1,1, 2.775, 10411.651, 423.667, 52856.958 25/01/19,09:28:25,03,10,1, 11.9,1,1, 2.775, 10411.631, 423.656, 52857.003 25/01/19,09:28:25,04,10,1, 11.9,1,1, 2.775, 10411.638, 423.658, 52856.931 25/01/19,09:28:25,05,10,1, 11.9,1,1, 2.775, 10411.673, 423.660, 52856.985 25/01/19,09:28:25,06,10,1, 11.9,1,1, 2.775, 10411.658, 423.673, 52857.004 25/01/19,09:28:25,07,10,1, 11.9,1,1, 2.775, 10411.615, 423.664, 52857.003 25/01/19,09:28:25,08,10,1, 11.9,1,1, 2.775, 10411.655, 423.674, 52857.007 25/01/19,09:28:25,09,10,1, 11.9,1,1, 2.775, 10411.632, 423.667, 52857.023 25/01/19,09:28:25,10,10,1, 11.9,1,1, 2.775, 10411.649, 423.668, 52857.067 25/01/19,09:28:25,11,10,1, 11.9,1,1, 2.775, 10411.655, 423.660, 52857.024 25/01/19,09:28:25,12,10,1, 11.9,1,1, 2.775, 10411.665, 423.665, 52856.995 25/01/19,09:28:25,13,10,1, 11.9,1,1, 2.775, 10411.643, 423.660, 52856.995 25/01/19,09:28:25,14,10,1, 11.9,1,1, 2.775, 10411.666, 423.645, 52857.016 25/01/19,09:28:25,15,10,1, 11.9,1,1, 2.775, 10411.680, 423.639, 52857.002 25/01/19,09:28:25,16,10,1, 11.9,1,1, 2.775, 10411.666, 423.654, 52857.072 25/01/19,09:28:25,17,10,1, 11.9,1,1, 2.775, 10411.664, 423.617, 52856.962 25/01/19,09:28:25,18,10,1, 11.9,1,1, 2.775, 10411.669, 423.629, 52857.018 25/01/19,09:28:25,19,10,1, 11.9,1,1, 2.775, 10411.655, 423.630, 52856.949 25/01/19,09:28:26,00,10,1, 11.8,1,1, 2.774, 10411.654, 423.630, 52856.949 25/01/19,09:28:26,01,10,1, 11.8,1,1, 2.774, 10411.639, 423.628, 52857.077 25/01/19,09:28:26,02,10,1, 11.8,1,1, 2.774, 10411.657, 423.623, 52857.028 25/01/19,09:28:26,03,10,1, 11.8,1,1, 2.774, 10411.639, 423.618, 52856.999 25/01/19,09:28:26,04,10,1, 11.8,1,1, 2.774, 10411.641, 423.625, 52857.015 25/01/19,09:28:26,05,10,1, 11.8,1,1, 2.774, 10411.632, 423.624, 52856.974 25/01/19,09:28:26,06,10,1, 11.8,1,1, 2.774, 10411.661, 423.583, 52856.887 25/01/19,09:28:26,07,10,1, 11.8,1,1, 2.774, 10411.627, 423.585, 52856.907 25/01/19,09:28:26,08,10,1, 11.8,1,1, 2.774, 10411.627, 423.596, 52857.067 25/01/19,09:28:26,09,10,1, 11.8,1,1, 2.774, 10411.620, 423.588, 52856.971 25/01/19,09:28:26,10,10,1, 11.8,1,1, 2.774, 10411.649, 423.571, 52857.050 25/01/19,09:28:26,11,10,1, 11.8,1,1, 2.774, 10411.641, 423.566, 52856.989 25/01/19,09:28:26,12,10,1, 11.8,1,1, 2.774, 10411.620, 423.580, 52857.035 25/01/19,09:28:26,13,10,1, 11.8,1,1, 2.774, 10411.624, 423.583, 52856.987 25/01/19,09:28:26,14,10,1, 11.8,1,1, 2.774, 10411.637, 423.593, 52857.043 25/01/19,09:28:26,15,10,1, 11.8,1,1, 2.774, 10411.644, 423.565, 52856.963 25/01/19,09:28:26,16,10,1, 11.8,1,1, 2.774, 10411.634, 423.552, 52856.953 25/01/19,09:28:26,17,10,1, 11.8,1,1, 2.774, 10411.633, 423.557, 52857.101 25/01/19,09:28:26,18,10,1, 11.8,1,1, 2.774, 10411.590, 423.544, 52856.990 25/01/19,09:28:26,19,10,1, 11.8,1,1, 2.774, 10411.624, 423.558, 52856.961 25/01/19,09:28:27,00,10,1, 11.9,1,1, 2.777, 10411.620, 423.558, 52856.961 25/01/19,09:28:27,01,10,1, 11.9,1,1, 2.777, 10411.648, 423.548, 52857.004 25/01/19,09:28:27,02,10,1, 11.9,1,1, 2.777, 10411.633, 423.529, 52856.992 25/01/19,09:28:27,03,10,1, 11.9,1,1, 2.777, 10411.624, 423.499, 52856.964 25/01/19,09:28:27,04,10,1, 11.9,1,1, 2.777, 10411.639, 423.513, 52857.065 25/01/19,09:28:27,05,10,1, 11.9,1,1, 2.777, 10411.634, 423.471, 52856.960 25/01/19,09:28:27,06,10,1, 11.9,1,1, 2.777, 10411.632, 423.500, 52857.026 25/01/19,09:28:27,07,10,1, 11.9,1,1, 2.777, 10411.622, 423.473, 52857.008 25/01/19,09:28:27,08,10,1, 11.9,1,1, 2.777, 10411.638, 423.480, 52856.995 25/01/19,09:28:27,09,10,1, 11.9,1,1, 2.777, 10411.629, 423.445, 52856.923 25/01/19,09:28:27,10,10,1, 11.9,1,1, 2.777, 10411.630, 423.451, 52856.974 25/01/19,09:28:27,11,10,1, 11.9,1,1, 2.777, 10411.632, 423.450, 52856.846 25/01/19,09:28:27,12,10,1, 11.9,1,1, 2.777, 10411.633, 423.433, 52856.944 25/01/19,09:28:27,13,10,1, 11.9,1,1, 2.777, 10411.613, 423.435, 52856.874 25/01/19,09:28:27,14,10,1, 11.9,1,1, 2.777, 10411.630, 423.425, 52856.951 25/01/19,09:28:27,15,10,1, 11.9,1,1, 2.777, 10411.636, 423.427, 52856.972 25/01/19,09:28:27,16,10,1, 11.9,1,1, 2.777, 10411.634, 423.425, 52856.997 25/01/19,09:28:27,17,10,1, 11.9,1,1, 2.777, 10411.629, 423.394, 52856.991 25/01/19,09:28:27,18,10,1, 11.9,1,1, 2.777, 10411.628, 423.403, 52856.990 25/01/19,09:28:27,19,10,1, 11.9,1,1, 2.777, 10411.629, 423.376, 52856.978 25/01/19,09:28:28,00,10,1, 11.9,1,1, 2.774, 10411.628, 423.376, 52856.978 25/01/19,09:28:28,01,10,1, 11.9,1,1, 2.774, 10411.620, 423.365, 52856.967 25/01/19,09:28:28,02,10,1, 11.9,1,1, 2.774, 10411.628, 423.355, 52856.978 25/01/19,09:28:28,03,10,1, 11.9,1,1, 2.774, 10411.584, 423.348, 52856.971 25/01/19,09:28:28,04,10,1, 11.9,1,1, 2.774, 10411.593, 423.353, 52856.954 25/01/19,09:28:28,05,10,1, 11.9,1,1, 2.774, 10411.602, 423.334, 52856.952 25/01/19,09:28:28,06,10,1, 11.9,1,1, 2.774, 10411.581, 423.295, 52856.928 25/01/19,09:28:28,07,10,1, 11.9,1,1, 2.774, 10411.629, 423.307, 52856.934 25/01/19,09:28:28,08,10,1, 11.9,1,1, 2.774, 10411.594, 423.305, 52856.947 25/01/19,09:28:28,09,10,1, 11.9,1,1, 2.774, 10411.592, 423.322, 52856.990 25/01/19,09:28:28,10,10,1, 11.9,1,1, 2.774, 10411.582, 423.272, 52856.986 25/01/19,09:28:28,11,10,1, 11.9,1,1, 2.774, 10411.598, 423.296, 52856.962 25/01/19,09:28:28,12,10,1, 11.9,1,1, 2.774, 10411.599, 423.267, 52856.956 25/01/19,09:28:28,13,10,1, 11.9,1,1, 2.774, 10411.606, 423.277, 52856.975 25/01/19,09:28:28,14,10,1, 11.9,1,1, 2.774, 10411.603, 423.268, 52856.963 25/01/19,09:28:28,15,10,1, 11.9,1,1, 2.774, 10411.586, 423.254, 52856.967 25/01/19,09:28:28,16,10,1, 11.9,1,1, 2.774, 10411.584, 423.237, 52856.986 25/01/19,09:28:28,17,10,1, 11.9,1,1, 2.774, 10411.565, 423.243, 52856.990 25/01/19,09:28:28,18,10,1, 11.9,1,1, 2.774, 10411.569, 423.242, 52857.019 25/01/19,09:28:28,19,10,1, 11.9,1,1, 2.774, 10411.576, 423.213, 52856.958 25/01/19,09:28:29,00,10,1, 11.9,1,1, 2.773, 10411.570, 423.213, 52856.958 25/01/19,09:28:29,01,10,1, 11.9,1,1, 2.773, 10411.556, 423.224, 52856.941 25/01/19,09:28:29,02,10,1, 11.9,1,1, 2.773, 10411.558, 423.201, 52856.970 25/01/19,09:28:29,03,10,1, 11.9,1,1, 2.773, 10411.570, 423.214, 52857.030 25/01/19,09:28:29,04,10,1, 11.9,1,1, 2.773, 10411.568, 423.218, 52856.996 25/01/19,09:28:29,05,10,1, 11.9,1,1, 2.773, 10411.554, 423.203, 52856.984 25/01/19,09:28:29,06,10,1, 11.9,1,1, 2.773, 10411.562, 423.158, 52856.980 25/01/19,09:28:29,07,10,1, 11.9,1,1, 2.773, 10411.554, 423.171, 52856.994 25/01/19,09:28:29,08,10,1, 11.9,1,1, 2.773, 10411.554, 423.172, 52857.004 25/01/19,09:28:29,09,10,1, 11.9,1,1, 2.773, 10411.570, 423.156, 52856.840 25/01/19,09:28:29,10,10,1, 11.9,1,1, 2.773, 10411.576, 423.161, 52856.915 25/01/19,09:28:29,11,10,1, 11.9,1,1, 2.773, 10411.551, 423.161, 52856.935 25/01/19,09:28:29,12,10,1, 11.9,1,1, 2.773, 10411.564, 423.163, 52856.945 25/01/19,09:28:29,13,10,1, 11.9,1,1, 2.773, 10411.539, 423.164, 52856.937 25/01/19,09:28:29,14,10,1, 11.9,1,1, 2.773, 10411.554, 423.148, 52856.962 25/01/19,09:28:29,15,10,1, 11.9,1,1, 2.773, 10411.531, 423.161, 52857.038 25/01/19,09:28:29,16,10,1, 11.9,1,1, 2.773, 10411.552, 423.130, 52857.011 25/01/19,09:28:29,17,10,1, 11.9,1,1, 2.773, 10411.563, 423.127, 52856.965 25/01/19,09:28:29,18,10,1, 11.9,1,1, 2.773, 10411.546, 423.149, 52856.955 25/01/19,09:28:29,19,10,1, 11.9,1,1, 2.773, 10411.551, 423.125, 52856.946 25/01/19,09:28:30,00,10,1, 11.9,1,1, 2.775, 10411.545, 423.125, 52856.946 25/01/19,09:28:30,01,10,1, 11.9,1,1, 2.775, 10411.530, 423.113, 52857.012 25/01/19,09:28:30,02,10,1, 11.9,1,1, 2.775, 10411.544, 423.108, 52856.999 25/01/19,09:28:30,03,10,1, 11.9,1,1, 2.775, 10411.516, 423.110, 52857.036 25/01/19,09:28:30,04,10,1, 11.9,1,1, 2.775, 10411.543, 423.100, 52856.970 25/01/19,09:28:30,05,10,1, 11.9,1,1, 2.775, 10411.492, 423.118, 52856.955 25/01/19,09:28:30,06,10,1, 11.9,1,1, 2.775, 10411.513, 423.095, 52856.919 25/01/19,09:28:30,07,10,1, 11.9,1,1, 2.775, 10411.513, 423.072, 52856.951 25/01/19,09:28:30,08,10,1, 11.9,1,1, 2.775, 10411.505, 423.084, 52856.908 25/01/19,09:28:30,09,10,1, 11.9,1,1, 2.775, 10411.517, 423.089, 52857.061 25/01/19,09:28:30,10,10,1, 11.9,1,1, 2.775, 10411.485, 423.072, 52857.042 25/01/19,09:28:30,11,10,1, 11.9,1,1, 2.775, 10411.462, 423.074, 52857.010 25/01/19,09:28:30,12,10,1, 11.9,1,1, 2.775, 10411.483, 423.073, 52857.079 25/01/19,09:28:30,13,10,1, 11.9,1,1, 2.775, 10411.487, 423.078, 52856.963 25/01/19,09:28:30,14,10,1, 11.9,1,1, 2.775, 10411.509, 423.070, 52856.954 25/01/19,09:28:30,15,10,1, 11.9,1,1, 2.775, 10411.495, 423.078, 52856.937 25/01/19,09:28:30,16,10,1, 11.9,1,1, 2.775, 10411.452, 423.064, 52857.028 25/01/19,09:28:30,17,10,1, 11.9,1,1, 2.775, 10411.470, 423.076, 52857.068 25/01/19,09:28:30,18,10,1, 11.9,1,1, 2.775, 10411.455, 423.049, 52856.932 25/01/19,09:28:30,19,10,1, 11.9,1,1, 2.775, 10411.454, 423.040, 52856.985 25/01/19,09:28:31,00,10,1, 12.0,1,1, 2.772, 10411.453, 423.040, 52856.985 25/01/19,09:28:31,01,10,1, 12.0,1,1, 2.772, 10411.445, 423.051, 52856.980 25/01/19,09:28:31,02,10,1, 12.0,1,1, 2.772, 10411.491, 423.048, 52857.024 25/01/19,09:28:31,03,10,1, 12.0,1,1, 2.772, 10411.452, 423.033, 52856.956 25/01/19,09:28:31,04,10,1, 12.0,1,1, 2.772, 10411.470, 423.050, 52857.056 25/01/19,09:28:31,05,10,1, 12.0,1,1, 2.772, 10411.464, 423.036, 52857.029 25/01/19,09:28:31,06,10,1, 12.0,1,1, 2.772, 10411.451, 423.029, 52857.064 25/01/19,09:28:31,07,10,1, 12.0,1,1, 2.772, 10411.444, 423.026, 52857.084 25/01/19,09:28:31,08,10,1, 12.0,1,1, 2.772, 10411.441, 423.017, 52857.003 25/01/19,09:28:31,09,10,1, 12.0,1,1, 2.772, 10411.457, 422.997, 52856.977 25/01/19,09:28:31,10,10,1, 12.0,1,1, 2.772, 10411.424, 422.986, 52856.991 25/01/19,09:28:31,11,10,1, 12.0,1,1, 2.772, 10411.451, 422.987, 52857.041 25/01/19,09:28:31,12,10,1, 12.0,1,1, 2.772, 10411.442, 422.985, 52857.108 25/01/19,09:28:31,13,10,1, 12.0,1,1, 2.772, 10411.434, 422.972, 52857.101 25/01/19,09:28:31,14,10,1, 12.0,1,1, 2.772, 10411.430, 422.996, 52857.052 25/01/19,09:28:31,15,10,1, 12.0,1,1, 2.772, 10411.435, 422.970, 52856.972 25/01/19,09:28:31,16,10,1, 12.0,1,1, 2.772, 10411.449, 422.980, 52856.996 25/01/19,09:28:31,17,10,1, 12.0,1,1, 2.772, 10411.433, 422.954, 52857.019 25/01/19,09:28:31,18,10,1, 12.0,1,1, 2.772, 10411.452, 422.966, 52857.103 25/01/19,09:28:31,19,10,1, 12.0,1,1, 2.772, 10411.438, 422.961, 52857.102 25/01/19,09:28:32,00,10,1, 11.9,1,1, 2.777, 10411.437, 422.961, 52857.102 25/01/19,09:28:32,01,10,1, 11.9,1,1, 2.777, 10411.427, 422.936, 52857.072 25/01/19,09:28:32,02,10,1, 11.9,1,1, 2.777, 10411.417, 422.939, 52857.010 25/01/19,09:28:32,03,10,1, 11.9,1,1, 2.777, 10411.432, 422.927, 52857.032 25/01/19,09:28:32,04,10,1, 11.9,1,1, 2.777, 10411.443, 422.932, 52857.050 25/01/19,09:28:32,05,10,1, 11.9,1,1, 2.777, 10411.404, 422.909, 52857.066 25/01/19,09:28:32,06,10,1, 11.9,1,1, 2.777, 10411.418, 422.897, 52857.086 25/01/19,09:28:32,07,10,1, 11.9,1,1, 2.777, 10411.431, 422.910, 52857.088 25/01/19,09:28:32,08,10,1, 11.9,1,1, 2.777, 10411.416, 422.913, 52857.090 25/01/19,09:28:32,09,10,1, 11.9,1,1, 2.777, 10411.418, 422.901, 52857.057 25/01/19,09:28:32,10,10,1, 11.9,1,1, 2.777, 10411.408, 422.897, 52857.122 25/01/19,09:28:32,11,10,1, 11.9,1,1, 2.777, 10411.383, 422.878, 52857.113 25/01/19,09:28:32,12,10,1, 11.9,1,1, 2.777, 10411.411, 422.886, 52857.095 25/01/19,09:28:32,13,10,1, 11.9,1,1, 2.777, 10411.408, 422.887, 52857.065 25/01/19,09:28:32,14,10,1, 11.9,1,1, 2.777, 10411.402, 422.867, 52857.064 25/01/19,09:28:32,15,10,1, 11.9,1,1, 2.777, 10411.378, 422.865, 52857.066 25/01/19,09:28:32,16,10,1, 11.9,1,1, 2.777, 10411.391, 422.884, 52857.031 25/01/19,09:28:32,17,10,1, 11.9,1,1, 2.777, 10411.376, 422.860, 52856.990 25/01/19,09:28:32,18,10,1, 11.9,1,1, 2.777, 10411.382, 422.861, 52857.021 25/01/19,09:28:32,19,10,1, 11.9,1,1, 2.777, 10411.394, 422.848, 52857.072 25/01/19,09:28:33,00,10,1, 11.9,1,1, 2.772, 10411.386, 422.848, 52857.072 25/01/19,09:28:33,01,10,1, 11.9,1,1, 2.772, 10411.361, 422.854, 52857.130 25/01/19,09:28:33,02,10,1, 11.9,1,1, 2.772, 10411.362, 422.864, 52857.082 25/01/19,09:28:33,03,10,1, 11.9,1,1, 2.772, 10411.366, 422.866, 52857.103 25/01/19,09:28:33,04,10,1, 11.9,1,1, 2.772, 10411.352, 422.858, 52857.123 25/01/19,09:28:33,05,10,1, 11.9,1,1, 2.772, 10411.362, 422.897, 52857.108 25/01/19,09:28:33,06,10,1, 11.9,1,1, 2.772, 10411.356, 422.812, 52856.681 25/01/19,09:28:33,07,10,1, 11.9,1,1, 2.772, 10411.348, 422.852, 52857.144 25/01/19,09:28:33,08,10,1, 11.9,1,1, 2.772, 10411.366, 422.903, 52857.107 25/01/19,09:28:33,09,10,1, 11.9,1,1, 2.772, 10411.365, 422.867, 52857.116 25/01/19,09:28:33,10,10,1, 11.9,1,1, 2.772, 10411.345, 422.860, 52857.104 25/01/19,09:28:33,11,10,1, 11.9,1,1, 2.772, 10411.351, 422.874, 52857.096 25/01/19,09:28:33,12,10,1, 11.9,1,1, 2.772, 10411.345, 422.873, 52857.150 25/01/19,09:28:33,13,10,1, 11.9,1,1, 2.772, 10411.318, 422.863, 52857.152 25/01/19,09:28:33,14,10,1, 11.9,1,1, 2.772, 10411.321, 422.869, 52857.122 25/01/19,09:28:33,15,10,1, 11.9,1,1, 2.772, 10411.332, 422.884, 52857.149 25/01/19,09:28:33,16,10,1, 11.9,1,1, 2.772, 10411.312, 422.877, 52857.174 25/01/19,09:28:33,17,10,1, 11.9,1,1, 2.772, 10411.305, 422.872, 52857.178 25/01/19,09:28:33,18,10,1, 11.9,1,1, 2.772, 10411.308, 422.861, 52857.184 25/01/19,09:28:33,19,10,1, 11.9,1,1, 2.772, 10411.326, 422.862, 52857.167 25/01/19,09:28:34,00,10,1, 11.9,1,1, 2.775, 10411.320, 422.862, 52857.167 25/01/19,09:28:34,01,10,1, 11.9,1,1, 2.775, 10411.327, 422.871, 52857.220 25/01/19,09:28:34,02,10,1, 11.9,1,1, 2.775, 10411.316, 422.862, 52857.177 25/01/19,09:28:34,03,10,1, 11.9,1,1, 2.775, 10411.305, 422.890, 52857.142 25/01/19,09:28:34,04,10,1, 11.9,1,1, 2.775, 10411.324, 422.881, 52857.166 25/01/19,09:28:34,05,10,1, 11.9,1,1, 2.775, 10411.300, 422.879, 52857.145 25/01/19,09:28:34,06,10,1, 11.9,1,1, 2.775, 10411.304, 422.868, 52857.174 25/01/19,09:28:34,07,10,1, 11.9,1,1, 2.775, 10411.304, 422.878, 52857.186 25/01/19,09:28:34,08,10,1, 11.9,1,1, 2.775, 10411.295, 422.867, 52857.171 25/01/19,09:28:34,09,10,1, 11.9,1,1, 2.775, 10411.298, 422.892, 52857.218 25/01/19,09:28:34,10,10,1, 11.9,1,1, 2.775, 10411.300, 422.906, 52857.217 25/01/19,09:28:34,11,10,1, 11.9,1,1, 2.775, 10411.296, 422.885, 52857.213 25/01/19,09:28:34,12,10,1, 11.9,1,1, 2.775, 10411.298, 422.882, 52857.225 25/01/19,09:28:34,13,10,1, 11.9,1,1, 2.775, 10411.293, 422.896, 52857.228 25/01/19,09:28:34,14,10,1, 11.9,1,1, 2.775, 10411.307, 422.906, 52857.236 25/01/19,09:28:34,15,10,1, 11.9,1,1, 2.775, 10411.275, 422.898, 52857.202 25/01/19,09:28:34,16,10,1, 11.9,1,1, 2.775, 10411.285, 422.882, 52857.210 25/01/19,09:28:34,17,10,1, 11.9,1,1, 2.775, 10411.295, 422.895, 52857.171 25/01/19,09:28:34,18,10,1, 11.9,1,1, 2.775, 10411.265, 422.892, 52857.144 25/01/19,09:28:34,19,10,1, 11.9,1,1, 2.775, 10411.293, 422.915, 52857.180 25/01/19,09:28:35,00,09,1, 11.9,1,1, 2.774, 10411.286, 422.915, 52857.180 25/01/19,09:28:35,01,09,1, 11.9,1,1, 2.774, 10411.277, 422.916, 52857.264 25/01/19,09:28:35,02,09,1, 11.9,1,1, 2.774, 10411.287, 422.907, 52857.231 25/01/19,09:28:35,03,09,1, 11.9,1,1, 2.774, 10411.266, 422.897, 52857.253 25/01/19,09:28:35,04,09,1, 11.9,1,1, 2.774, 10411.282, 422.928, 52857.251 25/01/19,09:28:35,05,09,1, 11.9,1,1, 2.774, 10411.271, 422.932, 52857.224 25/01/19,09:28:35,06,09,1, 11.9,1,1, 2.774, 10411.262, 422.915, 52857.265 25/01/19,09:28:35,07,09,1, 11.9,1,1, 2.774, 10411.267, 422.927, 52857.275 25/01/19,09:28:35,08,09,1, 11.9,1,1, 2.774, 10411.262, 422.915, 52857.258 25/01/19,09:28:35,09,09,1, 11.9,1,1, 2.774, 10411.274, 422.929, 52857.247 25/01/19,09:28:35,10,09,1, 11.9,1,1, 2.774, 10411.237, 422.908, 52857.251 25/01/19,09:28:35,11,09,1, 11.9,1,1, 2.774, 10411.292, 422.919, 52857.225 25/01/19,09:28:35,12,09,1, 11.9,1,1, 2.774, 10411.304, 422.899, 52857.273 25/01/19,09:28:35,13,09,1, 11.9,1,1, 2.774, 10411.273, 422.916, 52857.247 25/01/19,09:28:35,14,09,1, 11.9,1,1, 2.774, 10411.292, 422.930, 52857.253 25/01/19,09:28:35,15,09,1, 11.9,1,1, 2.774, 10411.277, 422.923, 52857.257 25/01/19,09:28:35,16,09,1, 11.9,1,1, 2.774, 10411.259, 422.932, 52857.237 25/01/19,09:28:35,17,09,1, 11.9,1,1, 2.774, 10411.256, 422.926, 52857.301 25/01/19,09:28:35,18,09,1, 11.9,1,1, 2.774, 10411.270, 422.918, 52857.291 25/01/19,09:28:35,19,09,1, 11.9,1,1, 2.774, 10411.268, 422.935, 52857.309 25/01/19,09:28:36,00,10,1, 11.9,1,1, 2.774, 10411.261, 422.935, 52857.309 25/01/19,09:28:36,01,10,1, 11.9,1,1, 2.774, 10411.252, 422.920, 52857.319 25/01/19,09:28:36,02,10,1, 11.9,1,1, 2.774, 10411.261, 422.929, 52857.266 25/01/19,09:28:36,03,10,1, 11.9,1,1, 2.774, 10411.265, 422.916, 52857.237 25/01/19,09:28:36,04,10,1, 11.9,1,1, 2.774, 10411.254, 422.931, 52857.284 25/01/19,09:28:36,05,10,1, 11.9,1,1, 2.774, 10411.249, 422.918, 52857.177 25/01/19,09:28:36,06,10,1, 11.9,1,1, 2.774, 10411.261, 422.925, 52857.207 25/01/19,09:28:36,07,10,1, 11.9,1,1, 2.774, 10411.271, 422.912, 52857.238 25/01/19,09:28:36,08,10,1, 11.9,1,1, 2.774, 10411.275, 422.923, 52857.336 25/01/19,09:28:36,09,10,1, 11.9,1,1, 2.774, 10411.254, 422.933, 52857.394 25/01/19,09:28:36,10,10,1, 11.9,1,1, 2.774, 10411.259, 422.915, 52857.314 25/01/19,09:28:36,11,10,1, 11.9,1,1, 2.774, 10411.259, 422.947, 52857.314 25/01/19,09:28:36,12,10,1, 11.9,1,1, 2.774, 10411.262, 422.922, 52857.291 25/01/19,09:28:36,13,10,1, 11.9,1,1, 2.774, 10411.236, 422.922, 52857.226 25/01/19,09:28:36,14,10,1, 11.9,1,1, 2.774, 10411.236, 422.924, 52857.286 25/01/19,09:28:36,15,10,1, 11.9,1,1, 2.774, 10411.255, 422.933, 52857.304 25/01/19,09:28:36,16,10,1, 11.9,1,1, 2.774, 10411.258, 422.938, 52857.334 25/01/19,09:28:36,17,10,1, 11.9,1,1, 2.774, 10411.235, 422.937, 52857.269 25/01/19,09:28:36,18,10,1, 11.9,1,1, 2.774, 10411.236, 422.934, 52857.299 25/01/19,09:28:36,19,10,1, 11.9,1,1, 2.774, 10411.258, 422.928, 52857.270 25/01/19,09:28:37,00,10,1, 11.9,1,1, 2.771, 10411.253, 422.928, 52857.270 25/01/19,09:28:37,01,10,1, 11.9,1,1, 2.771, 10411.250, 422.943, 52857.254 25/01/19,09:28:37,02,10,1, 11.9,1,1, 2.771, 10411.268, 422.923, 52857.314 25/01/19,09:28:37,03,10,1, 11.9,1,1, 2.771, 10411.217, 422.931, 52857.329 25/01/19,09:28:37,04,10,1, 11.9,1,1, 2.771, 10411.252, 422.934, 52857.310 25/01/19,09:28:37,05,10,1, 11.9,1,1, 2.771, 10411.257, 422.919, 52857.329 25/01/19,09:28:37,06,10,1, 11.9,1,1, 2.771, 10411.262, 422.919, 52857.298 25/01/19,09:28:37,07,10,1, 11.9,1,1, 2.771, 10411.214, 422.928, 52857.288 25/01/19,09:28:37,08,10,1, 11.9,1,1, 2.771, 10411.226, 422.952, 52857.283 25/01/19,09:28:37,09,10,1, 11.9,1,1, 2.771, 10411.251, 422.937, 52857.374 25/01/19,09:28:37,10,10,1, 11.9,1,1, 2.771, 10411.262, 422.929, 52857.338 25/01/19,09:28:37,11,10,1, 11.9,1,1, 2.771, 10411.283, 422.924, 52857.247 25/01/19,09:28:37,12,10,1, 11.9,1,1, 2.771, 10411.250, 422.914, 52857.314 25/01/19,09:28:37,13,10,1, 11.9,1,1, 2.771, 10411.258, 422.925, 52857.377 25/01/19,09:28:37,14,10,1, 11.9,1,1, 2.771, 10411.246, 422.919, 52857.299 25/01/19,09:28:37,15,10,1, 11.9,1,1, 2.771, 10411.272, 422.898, 52857.335 25/01/19,09:28:37,16,10,1, 11.9,1,1, 2.771, 10411.272, 422.929, 52857.351 25/01/19,09:28:37,17,10,1, 11.9,1,1, 2.771, 10411.255, 422.929, 52857.393 25/01/19,09:28:37,18,10,1, 11.9,1,1, 2.771, 10411.243, 422.945, 52857.299 25/01/19,09:28:37,19,10,1, 11.9,1,1, 2.771, 10411.236, 422.920, 52857.294 25/01/19,09:28:38,00,10,1, 11.8,1,1, 2.771, 10411.228, 422.920, 52857.294 25/01/19,09:28:38,01,10,1, 11.8,1,1, 2.771, 10411.260, 422.929, 52857.311 25/01/19,09:28:38,02,10,1, 11.8,1,1, 2.771, 10411.231, 422.930, 52857.281 25/01/19,09:28:38,03,10,1, 11.8,1,1, 2.771, 10411.271, 422.935, 52857.353 25/01/19,09:28:38,04,10,1, 11.8,1,1, 2.771, 10411.245, 422.935, 52857.317 25/01/19,09:28:38,05,10,1, 11.8,1,1, 2.771, 10411.252, 422.921, 52857.274 25/01/19,09:28:38,06,10,1, 11.8,1,1, 2.771, 10411.246, 422.906, 52857.287 25/01/19,09:28:38,07,10,1, 11.8,1,1, 2.771, 10411.249, 422.909, 52857.217 25/01/19,09:28:38,08,10,1, 11.8,1,1, 2.771, 10411.271, 422.925, 52857.315 25/01/19,09:28:38,09,10,1, 11.8,1,1, 2.771, 10411.262, 422.924, 52857.351 25/01/19,09:28:38,10,10,1, 11.8,1,1, 2.771, 10411.258, 422.930, 52857.326 25/01/19,09:28:38,11,10,1, 11.8,1,1, 2.771, 10411.233, 422.914, 52857.359 25/01/19,09:28:38,12,10,1, 11.8,1,1, 2.771, 10411.266, 422.913, 52857.383 25/01/19,09:28:38,13,10,1, 11.8,1,1, 2.771, 10411.250, 422.921, 52857.296 25/01/19,09:28:38,14,10,1, 11.8,1,1, 2.771, 10411.275, 422.933, 52857.369 25/01/19,09:28:38,15,10,1, 11.8,1,1, 2.771, 10411.255, 422.909, 52857.286 25/01/19,09:28:38,16,10,1, 11.8,1,1, 2.771, 10411.277, 422.921, 52857.275 25/01/19,09:28:38,17,10,1, 11.8,1,1, 2.771, 10411.276, 422.912, 52857.315 25/01/19,09:28:38,18,10,1, 11.8,1,1, 2.771, 10411.267, 422.910, 52857.280 25/01/19,09:28:38,19,10,1, 11.8,1,1, 2.771, 10411.264, 422.874, 52857.268 25/01/19,09:28:39,00,10,1, 11.9,1,1, 2.778, 10411.261, 422.874, 52857.268 25/01/19,09:28:39,01,10,1, 11.9,1,1, 2.778, 10411.257, 422.890, 52857.293 25/01/19,09:28:39,02,10,1, 11.9,1,1, 2.778, 10411.260, 422.897, 52857.343 25/01/19,09:28:39,03,10,1, 11.9,1,1, 2.778, 10411.277, 422.886, 52857.359 25/01/19,09:28:39,04,10,1, 11.9,1,1, 2.778, 10411.259, 422.889, 52857.402 25/01/19,09:28:39,05,10,1, 11.9,1,1, 2.778, 10411.270, 422.889, 52857.357 25/01/19,09:28:39,06,10,1, 11.9,1,1, 2.778, 10411.263, 422.879, 52857.372 25/01/19,09:28:39,07,10,1, 11.9,1,1, 2.778, 10411.265, 422.896, 52857.374 25/01/19,09:28:39,08,10,1, 11.9,1,1, 2.778, 10411.262, 422.869, 52857.242 25/01/19,09:28:39,09,10,1, 11.9,1,1, 2.778, 10411.260, 422.887, 52857.299 25/01/19,09:28:39,10,10,1, 11.9,1,1, 2.778, 10411.266, 422.861, 52857.278 25/01/19,09:28:39,11,10,1, 11.9,1,1, 2.778, 10411.273, 422.852, 52857.333 25/01/19,09:28:39,12,10,1, 11.9,1,1, 2.778, 10411.280, 422.860, 52857.364 25/01/19,09:28:39,13,10,1, 11.9,1,1, 2.778, 10411.258, 422.828, 52857.322 25/01/19,09:28:39,14,10,1, 11.9,1,1, 2.778, 10411.288, 422.827, 52857.271 25/01/19,09:28:39,15,10,1, 11.9,1,1, 2.778, 10411.262, 422.850, 52857.272 25/01/19,09:28:39,16,10,1, 11.9,1,1, 2.778, 10411.263, 422.824, 52857.301 25/01/19,09:28:39,17,10,1, 11.9,1,1, 2.778, 10411.242, 422.818, 52857.383 25/01/19,09:28:39,18,10,1, 11.9,1,1, 2.778, 10411.278, 422.835, 52857.405 25/01/19,09:28:39,19,10,1, 11.9,1,1, 2.778, 10411.269, 422.807, 52857.380 25/01/19,09:28:40,00,10,1, 11.9,1,1, 2.772, 10411.261, 422.807, 52857.380 25/01/19,09:28:40,01,10,1, 11.9,1,1, 2.772, 10411.258, 422.811, 52857.306 25/01/19,09:28:40,02,10,1, 11.9,1,1, 2.772, 10411.260, 422.814, 52857.355 25/01/19,09:28:40,03,10,1, 11.9,1,1, 2.772, 10411.249, 422.792, 52857.310 25/01/19,09:28:40,04,10,1, 11.9,1,1, 2.772, 10411.271, 422.796, 52857.276 25/01/19,09:28:40,05,10,1, 11.9,1,1, 2.772, 10411.232, 422.833, 52857.432 25/01/19,09:28:40,06,10,1, 11.9,1,1, 2.772, 10411.262, 422.828, 52857.332 25/01/19,09:28:40,07,10,1, 11.9,1,1, 2.772, 10411.270, 422.832, 52857.311 25/01/19,09:28:40,08,10,1, 11.9,1,1, 2.772, 10411.256, 422.834, 52857.349 25/01/19,09:28:40,09,10,1, 11.9,1,1, 2.772, 10411.267, 422.835, 52857.368 25/01/19,09:28:40,10,10,1, 11.9,1,1, 2.772, 10411.273, 422.840, 52857.391 25/01/19,09:28:40,11,10,1, 11.9,1,1, 2.772, 10411.284, 422.803, 52857.343 25/01/19,09:28:40,12,10,1, 11.9,1,1, 2.772, 10411.232, 422.831, 52857.405 25/01/19,09:28:40,13,10,1, 11.9,1,1, 2.772, 10411.253, 422.818, 52857.373 25/01/19,09:28:40,14,10,1, 11.9,1,1, 2.772, 10411.296, 422.784, 52857.409 25/01/19,09:28:40,15,10,1, 11.9,1,1, 2.772, 10411.266, 422.786, 52857.300 25/01/19,09:28:40,16,10,1, 11.9,1,1, 2.772, 10411.259, 422.785, 52857.319 25/01/19,09:28:40,17,10,1, 11.9,1,1, 2.772, 10411.250, 422.771, 52857.327 25/01/19,09:28:40,18,10,1, 11.9,1,1, 2.772, 10411.267, 422.765, 52857.354 25/01/19,09:28:40,19,10,1, 11.9,1,1, 2.772, 10411.279, 422.778, 52857.279 25/01/19,09:28:41,00,10,1, 11.9,1,1, 2.774, 10411.278, 422.778, 52857.279 25/01/19,09:28:41,01,10,1, 11.9,1,1, 2.774, 10411.265, 422.790, 52857.369 25/01/19,09:28:41,02,10,1, 11.9,1,1, 2.774, 10411.297, 422.787, 52857.322 25/01/19,09:28:41,03,10,1, 11.9,1,1, 2.774, 10411.292, 422.799, 52857.383 25/01/19,09:28:41,04,10,1, 11.9,1,1, 2.774, 10411.279, 422.769, 52857.302 25/01/19,09:28:41,05,10,1, 11.9,1,1, 2.774, 10411.266, 422.782, 52857.411 25/01/19,09:28:41,06,10,1, 11.9,1,1, 2.774, 10411.257, 422.754, 52857.353 25/01/19,09:28:41,07,10,1, 11.9,1,1, 2.774, 10411.265, 422.769, 52857.418 25/01/19,09:28:41,08,10,1, 11.9,1,1, 2.774, 10411.278, 422.770, 52857.406 25/01/19,09:28:41,09,10,1, 11.9,1,1, 2.774, 10411.269, 422.741, 52857.276 25/01/19,09:28:41,10,10,1, 11.9,1,1, 2.774, 10411.250, 422.770, 52857.313 25/01/19,09:28:41,11,10,1, 11.9,1,1, 2.774, 10411.290, 422.754, 52857.351 25/01/19,09:28:41,12,10,1, 11.9,1,1, 2.774, 10411.257, 422.718, 52857.306 25/01/19,09:28:41,13,10,1, 11.9,1,1, 2.774, 10411.275, 422.715, 52857.317 25/01/19,09:28:41,14,10,1, 11.9,1,1, 2.774, 10411.251, 422.747, 52857.392 25/01/19,09:28:41,15,10,1, 11.9,1,1, 2.774, 10411.263, 422.740, 52857.331 25/01/19,09:28:41,16,10,1, 11.9,1,1, 2.774, 10411.257, 422.740, 52857.347 25/01/19,09:28:41,17,10,1, 11.9,1,1, 2.774, 10411.248, 422.718, 52857.288 25/01/19,09:28:41,18,10,1, 11.9,1,1, 2.774, 10411.269, 422.745, 52857.389 25/01/19,09:28:41,19,10,1, 11.9,1,1, 2.774, 10411.229, 422.699, 52857.299 25/01/19,09:28:42,00,09,1, 12.0,1,1, 2.778, 10411.228, 422.699, 52857.299 25/01/19,09:28:42,01,09,1, 12.0,1,1, 2.778, 10411.242, 422.724, 52857.346 25/01/19,09:28:42,02,09,1, 12.0,1,1, 2.778, 10411.237, 422.721, 52857.336 25/01/19,09:28:42,03,09,1, 12.0,1,1, 2.778, 10411.245, 422.719, 52857.356 25/01/19,09:28:42,04,09,1, 12.0,1,1, 2.778, 10411.237, 422.709, 52857.213 25/01/19,09:28:42,05,09,1, 12.0,1,1, 2.778, 10411.225, 422.698, 52857.271 25/01/19,09:28:42,06,09,1, 12.0,1,1, 2.778, 10411.254, 422.701, 52857.324 25/01/19,09:28:42,07,09,1, 12.0,1,1, 2.778, 10411.233, 422.682, 52857.321 25/01/19,09:28:42,08,09,1, 12.0,1,1, 2.778, 10411.247, 422.692, 52857.355 25/01/19,09:28:42,09,09,1, 12.0,1,1, 2.778, 10411.261, 422.715, 52857.292 25/01/19,09:28:42,10,09,1, 12.0,1,1, 2.778, 10411.230, 422.697, 52857.377 25/01/19,09:28:42,11,09,1, 12.0,1,1, 2.778, 10411.237, 422.686, 52857.252 25/01/19,09:28:42,12,09,1, 12.0,1,1, 2.778, 10411.262, 422.705, 52857.293 25/01/19,09:28:42,13,09,1, 12.0,1,1, 2.778, 10411.220, 422.709, 52857.330 25/01/19,09:28:42,14,09,1, 12.0,1,1, 2.778, 10411.265, 422.678, 52857.268 25/01/19,09:28:42,15,09,1, 12.0,1,1, 2.778, 10411.244, 422.686, 52857.376 25/01/19,09:28:42,16,09,1, 12.0,1,1, 2.778, 10411.257, 422.701, 52857.337 25/01/19,09:28:42,17,09,1, 12.0,1,1, 2.778, 10411.244, 422.662, 52857.266 25/01/19,09:28:42,18,09,1, 12.0,1,1, 2.778, 10411.247, 422.669, 52857.357 25/01/19,09:28:42,19,09,1, 12.0,1,1, 2.778, 10411.255, 422.665, 52857.319 25/01/19,09:28:43,00,09,1, 11.8,1,1, 2.780, 10411.253, 422.665, 52857.319 25/01/19,09:28:43,01,09,1, 11.8,1,1, 2.780, 10411.245, 422.684, 52857.318 25/01/19,09:28:43,02,09,1, 11.8,1,1, 2.780, 10411.238, 422.672, 52857.302 25/01/19,09:28:43,03,09,1, 11.8,1,1, 2.780, 10411.259, 422.668, 52857.281 25/01/19,09:28:43,04,09,1, 11.8,1,1, 2.780, 10411.254, 422.676, 52857.407 25/01/19,09:28:43,05,09,1, 11.8,1,1, 2.780, 10411.290, 422.674, 52857.340 25/01/19,09:28:43,06,09,1, 11.8,1,1, 2.780, 10411.271, 422.675, 52857.338 25/01/19,09:28:43,07,09,1, 11.8,1,1, 2.780, 10411.263, 422.641, 52857.316 25/01/19,09:28:43,08,09,1, 11.8,1,1, 2.780, 10411.234, 422.688, 52857.262 25/01/19,09:28:43,09,09,1, 11.8,1,1, 2.780, 10411.264, 422.677, 52857.319 25/01/19,09:28:43,10,09,1, 11.8,1,1, 2.780, 10411.256, 422.658, 52857.303 25/01/19,09:28:43,11,09,1, 11.8,1,1, 2.780, 10411.248, 422.657, 52857.271 25/01/19,09:28:43,12,09,1, 11.8,1,1, 2.780, 10411.248, 422.652, 52857.292 25/01/19,09:28:43,13,09,1, 11.8,1,1, 2.780, 10411.254, 422.624, 52857.272 25/01/19,09:28:43,14,09,1, 11.8,1,1, 2.780, 10411.265, 422.625, 52857.328 25/01/19,09:28:43,15,09,1, 11.8,1,1, 2.780, 10411.240, 422.644, 52857.302 25/01/19,09:28:43,16,09,1, 11.8,1,1, 2.780, 10411.221, 422.662, 52857.319 25/01/19,09:28:43,17,09,1, 11.8,1,1, 2.780, 10411.226, 422.651, 52857.277 25/01/19,09:28:43,18,09,1, 11.8,1,1, 2.780, 10411.254, 422.646, 52857.246 25/01/19,09:28:43,19,09,1, 11.8,1,1, 2.780, 10411.238, 422.649, 52857.247 25/01/19,09:28:44,00,09,1, 12.0,1,1, 2.776, 10411.236, 422.649, 52857.247 25/01/19,09:28:44,01,09,1, 12.0,1,1, 2.776, 10411.248, 422.631, 52857.371 25/01/19,09:28:44,02,09,1, 12.0,1,1, 2.776, 10411.214, 422.626, 52857.293 25/01/19,09:28:44,03,09,1, 12.0,1,1, 2.776, 10411.249, 422.615, 52857.321 25/01/19,09:28:44,04,09,1, 12.0,1,1, 2.776, 10411.238, 422.616, 52857.307 25/01/19,09:28:44,05,09,1, 12.0,1,1, 2.776, 10411.226, 422.614, 52857.272 25/01/19,09:28:44,06,09,1, 12.0,1,1, 2.776, 10411.231, 422.594, 52857.189 25/01/19,09:28:44,07,09,1, 12.0,1,1, 2.776, 10411.217, 422.595, 52857.224 25/01/19,09:28:44,08,09,1, 12.0,1,1, 2.776, 10411.217, 422.602, 52857.350 25/01/19,09:28:44,09,09,1, 12.0,1,1, 2.776, 10411.221, 422.598, 52857.359 25/01/19,09:28:44,10,09,1, 12.0,1,1, 2.776, 10411.218, 422.600, 52857.300 25/01/19,09:28:44,11,09,1, 12.0,1,1, 2.776, 10411.232, 422.619, 52857.391 25/01/19,09:28:44,12,09,1, 12.0,1,1, 2.776, 10411.215, 422.611, 52857.354 25/01/19,09:28:44,13,09,1, 12.0,1,1, 2.776, 10411.194, 422.616, 52857.552 25/01/19,09:28:44,14,09,1, 12.0,1,1, 2.776, 10411.204, 422.621, 52857.357 25/01/19,09:28:44,15,09,1, 12.0,1,1, 2.776, 10411.216, 422.608, 52857.330 25/01/19,09:28:44,16,09,1, 12.0,1,1, 2.776, 10411.240, 422.615, 52857.259 25/01/19,09:28:44,17,09,1, 12.0,1,1, 2.776, 10411.216, 422.620, 52857.282 25/01/19,09:28:44,18,09,1, 12.0,1,1, 2.776, 10411.222, 422.619, 52857.306 25/01/19,09:28:44,19,09,1, 12.0,1,1, 2.776, 10411.225, 422.618, 52857.274 25/01/19,09:28:45,00,09,1, 11.9,1,1, 2.777, 10411.220, 422.618, 52857.274 25/01/19,09:28:45,01,09,1, 11.9,1,1, 2.777, 10411.236, 422.611, 52857.339 25/01/19,09:28:45,02,09,1, 11.9,1,1, 2.777, 10411.225, 422.617, 52857.279 25/01/19,09:28:45,03,09,1, 11.9,1,1, 2.777, 10411.218, 422.601, 52857.301 25/01/19,09:28:45,04,09,1, 11.9,1,1, 2.777, 10411.236, 422.615, 52857.242 25/01/19,09:28:45,05,09,1, 11.9,1,1, 2.777, 10411.243, 422.599, 52857.293 25/01/19,09:28:45,06,09,1, 11.9,1,1, 2.777, 10411.237, 422.633, 52857.270 25/01/19,09:28:45,07,09,1, 11.9,1,1, 2.777, 10411.229, 422.627, 52857.318 25/01/19,09:28:45,08,09,1, 11.9,1,1, 2.777, 10411.232, 422.633, 52857.286 25/01/19,09:28:45,09,09,1, 11.9,1,1, 2.777, 10411.236, 422.628, 52857.228 25/01/19,09:28:45,10,09,1, 11.9,1,1, 2.777, 10411.218, 422.637, 52857.310 25/01/19,09:28:45,11,09,1, 11.9,1,1, 2.777, 10411.246, 422.611, 52857.252 25/01/19,09:28:45,12,09,1, 11.9,1,1, 2.777, 10411.237, 422.627, 52857.226 25/01/19,09:28:45,13,09,1, 11.9,1,1, 2.777, 10411.231, 422.599, 52857.271 25/01/19,09:28:45,14,09,1, 11.9,1,1, 2.777, 10411.270, 422.616, 52857.266 25/01/19,09:28:45,15,09,1, 11.9,1,1, 2.777, 10411.254, 422.644, 52857.315 25/01/19,09:28:45,16,09,1, 11.9,1,1, 2.777, 10411.271, 422.639, 52857.272 25/01/19,09:28:45,17,09,1, 11.9,1,1, 2.777, 10411.278, 422.613, 52857.298 25/01/19,09:28:45,18,09,1, 11.9,1,1, 2.777, 10411.287, 422.641, 52857.294 25/01/19,09:28:45,19,09,1, 11.9,1,1, 2.777, 10411.274, 422.635, 52857.288 25/01/19,09:28:46,00,09,1, 12.0,1,1, 2.776, 10411.270, 422.635, 52857.288 25/01/19,09:28:46,01,09,1, 12.0,1,1, 2.776, 10411.317, 422.643, 52857.238 25/01/19,09:28:46,02,09,1, 12.0,1,1, 2.776, 10411.306, 422.634, 52857.300 25/01/19,09:28:46,03,09,1, 12.0,1,1, 2.776, 10411.308, 422.669, 52857.343 25/01/19,09:28:46,04,09,1, 12.0,1,1, 2.776, 10411.294, 422.644, 52857.255 25/01/19,09:28:46,05,09,1, 12.0,1,1, 2.776, 10411.320, 422.643, 52857.330 25/01/19,09:28:46,06,09,1, 12.0,1,1, 2.776, 10411.301, 422.634, 52857.271 25/01/19,09:28:46,07,09,1, 12.0,1,1, 2.776, 10411.327, 422.645, 52857.232 25/01/19,09:28:46,08,09,1, 12.0,1,1, 2.776, 10411.332, 422.618, 52857.224 25/01/19,09:28:46,09,09,1, 12.0,1,1, 2.776, 10411.341, 422.621, 52857.264 25/01/19,09:28:46,10,09,1, 12.0,1,1, 2.776, 10411.319, 422.664, 52857.283 25/01/19,09:28:46,11,09,1, 12.0,1,1, 2.776, 10411.317, 422.654, 52857.280 25/01/19,09:28:46,12,09,1, 12.0,1,1, 2.776, 10411.326, 422.646, 52857.223 25/01/19,09:28:46,13,09,1, 12.0,1,1, 2.776, 10411.331, 422.648, 52857.172 25/01/19,09:28:46,14,09,1, 12.0,1,1, 2.776, 10411.333, 422.661, 52857.256 25/01/19,09:28:46,15,09,1, 12.0,1,1, 2.776, 10411.333, 422.631, 52857.292 25/01/19,09:28:46,16,09,1, 12.0,1,1, 2.776, 10411.317, 422.661, 52857.236 25/01/19,09:28:46,17,09,1, 12.0,1,1, 2.776, 10411.340, 422.609, 52857.064 25/01/19,09:28:46,18,09,1, 12.0,1,1, 2.776, 10411.307, 422.633, 52857.314 25/01/19,09:28:46,19,09,1, 12.0,1,1, 2.776, 10411.332, 422.625, 52857.328 25/01/19,09:28:47,00,09,1, 12.0,1,1, 2.777, 10411.328, 422.625, 52857.328 25/01/19,09:28:47,01,09,1, 12.0,1,1, 2.777, 10411.335, 422.602, 52857.173 25/01/19,09:28:47,02,09,1, 12.0,1,1, 2.777, 10411.308, 422.614, 52857.219 25/01/19,09:28:47,03,09,1, 12.0,1,1, 2.777, 10411.340, 422.628, 52857.238 25/01/19,09:28:47,04,09,1, 12.0,1,1, 2.777, 10411.349, 422.633, 52857.310 25/01/19,09:28:47,05,09,1, 12.0,1,1, 2.777, 10411.335, 422.627, 52857.299 25/01/19,09:28:47,06,09,1, 12.0,1,1, 2.777, 10411.355, 422.611, 52857.307 25/01/19,09:28:47,07,09,1, 12.0,1,1, 2.777, 10411.339, 422.601, 52857.273 25/01/19,09:28:47,08,09,1, 12.0,1,1, 2.777, 10411.344, 422.611, 52857.251 25/01/19,09:28:47,09,09,1, 12.0,1,1, 2.777, 10411.332, 422.612, 52857.286 25/01/19,09:28:47,10,09,1, 12.0,1,1, 2.777, 10411.336, 422.598, 52857.201 25/01/19,09:28:47,11,09,1, 12.0,1,1, 2.777, 10411.334, 422.606, 52857.236 25/01/19,09:28:47,12,09,1, 12.0,1,1, 2.777, 10411.349, 422.623, 52857.188 25/01/19,09:28:47,13,09,1, 12.0,1,1, 2.777, 10411.354, 422.627, 52857.263 25/01/19,09:28:47,14,09,1, 12.0,1,1, 2.777, 10411.332, 422.587, 52857.096 25/01/19,09:28:47,15,09,1, 12.0,1,1, 2.777, 10411.316, 422.625, 52857.236 25/01/19,09:28:47,16,09,1, 12.0,1,1, 2.777, 10411.333, 422.609, 52857.201 25/01/19,09:28:47,17,09,1, 12.0,1,1, 2.777, 10411.331, 422.620, 52857.202 25/01/19,09:28:47,18,09,1, 12.0,1,1, 2.777, 10411.338, 422.613, 52857.244 25/01/19,09:28:47,19,09,1, 12.0,1,1, 2.777, 10411.327, 422.615, 52857.322 25/01/19,09:28:48,00,10,1, 11.9,1,1, 2.778, 10411.320, 422.615, 52857.322 25/01/19,09:28:48,01,10,1, 11.9,1,1, 2.778, 10411.344, 422.592, 52857.194 25/01/19,09:28:48,02,10,1, 11.9,1,1, 2.778, 10411.313, 422.630, 52857.164 25/01/19,09:28:48,03,10,1, 11.9,1,1, 2.778, 10411.347, 422.600, 52857.229 25/01/19,09:28:48,04,10,1, 11.9,1,1, 2.778, 10411.357, 422.600, 52857.199 25/01/19,09:28:48,05,10,1, 11.9,1,1, 2.778, 10411.320, 422.598, 52857.234 25/01/19,09:28:48,06,10,1, 11.9,1,1, 2.778, 10411.317, 422.605, 52857.180 25/01/19,09:28:48,07,10,1, 11.9,1,1, 2.778, 10411.343, 422.582, 52857.175 25/01/19,09:28:48,08,10,1, 11.9,1,1, 2.778, 10411.348, 422.573, 52857.230 25/01/19,09:28:48,09,10,1, 11.9,1,1, 2.778, 10411.323, 422.580, 52857.264 25/01/19,09:28:48,10,10,1, 11.9,1,1, 2.778, 10411.324, 422.568, 52857.230 25/01/19,09:28:48,11,10,1, 11.9,1,1, 2.778, 10411.321, 422.566, 52857.257 25/01/19,09:28:48,12,10,1, 11.9,1,1, 2.778, 10411.283, 422.557, 52857.222 25/01/19,09:28:48,13,10,1, 11.9,1,1, 2.778, 10411.335, 422.549, 52857.215 25/01/19,09:28:48,14,10,1, 11.9,1,1, 2.778, 10411.315, 422.549, 52857.210 25/01/19,09:28:48,15,10,1, 11.9,1,1, 2.778, 10411.308, 422.570, 52857.225 25/01/19,09:28:48,16,10,1, 11.9,1,1, 2.778, 10411.296, 422.595, 52857.231 25/01/19,09:28:48,17,10,1, 11.9,1,1, 2.778, 10411.298, 422.592, 52857.247 25/01/19,09:28:48,18,10,1, 11.9,1,1, 2.778, 10411.308, 422.563, 52857.210 25/01/19,09:28:48,19,10,1, 11.9,1,1, 2.778, 10411.298, 422.583, 52857.213 25/01/19,09:28:49,00,10,1, 11.9,1,1, 2.771, 10411.295, 422.583, 52857.213 25/01/19,09:28:49,01,10,1, 11.9,1,1, 2.771, 10411.264, 422.560, 52857.255 25/01/19,09:28:49,02,10,1, 11.9,1,1, 2.771, 10411.259, 422.554, 52857.177 25/01/19,09:28:49,03,10,1, 11.9,1,1, 2.771, 10411.270, 422.543, 52857.171 25/01/19,09:28:49,04,10,1, 11.9,1,1, 2.771, 10411.273, 422.526, 52857.211 25/01/19,09:28:49,05,10,1, 11.9,1,1, 2.771, 10411.247, 422.564, 52857.301 25/01/19,09:28:49,06,10,1, 11.9,1,1, 2.771, 10411.273, 422.534, 52857.219 25/01/19,09:28:49,07,10,1, 11.9,1,1, 2.771, 10411.257, 422.537, 52857.153 25/01/19,09:28:49,08,10,1, 11.9,1,1, 2.771, 10411.284, 422.541, 52857.175 25/01/19,09:28:49,09,10,1, 11.9,1,1, 2.771, 10411.258, 422.545, 52857.229 25/01/19,09:28:49,10,10,1, 11.9,1,1, 2.771, 10411.256, 422.560, 52857.189 25/01/19,09:28:49,11,10,1, 11.9,1,1, 2.771, 10411.266, 422.544, 52857.127 25/01/19,09:28:49,12,10,1, 11.9,1,1, 2.771, 10411.220, 422.537, 52857.173 25/01/19,09:28:49,13,10,1, 11.9,1,1, 2.771, 10411.254, 422.534, 52857.203 25/01/19,09:28:49,14,10,1, 11.9,1,1, 2.771, 10411.248, 422.548, 52857.200 25/01/19,09:28:49,15,10,1, 11.9,1,1, 2.771, 10411.222, 422.570, 52857.445 25/01/19,09:28:49,16,10,1, 11.9,1,1, 2.771, 10411.200, 422.565, 52857.189 25/01/19,09:28:49,17,10,1, 11.9,1,1, 2.771, 10411.221, 422.576, 52857.327 25/01/19,09:28:49,18,10,1, 11.9,1,1, 2.771, 10411.253, 422.546, 52857.232 25/01/19,09:28:49,19,10,1, 11.9,1,1, 2.771, 10411.241, 422.531, 52857.237 25/01/19,09:28:50,00,10,1, 11.9,1,1, 2.772, 10411.236, 422.531, 52857.237 25/01/19,09:28:50,01,10,1, 11.9,1,1, 2.772, 10411.234, 422.564, 52857.201 25/01/19,09:28:50,02,10,1, 11.9,1,1, 2.772, 10411.196, 422.548, 52857.204 25/01/19,09:28:50,03,10,1, 11.9,1,1, 2.772, 10411.217, 422.539, 52857.139 25/01/19,09:28:50,04,10,1, 11.9,1,1, 2.772, 10411.199, 422.526, 52857.077 25/01/19,09:28:50,05,10,1, 11.9,1,1, 2.772, 10411.196, 422.520, 52857.176 25/01/19,09:28:50,06,10,1, 11.9,1,1, 2.772, 10411.198, 422.548, 52857.157 25/01/19,09:28:50,07,10,1, 11.9,1,1, 2.772, 10411.193, 422.542, 52857.184 25/01/19,09:28:50,08,10,1, 11.9,1,1, 2.772, 10411.172, 422.549, 52857.124 25/01/19,09:28:50,09,10,1, 11.9,1,1, 2.772, 10411.180, 422.573, 52857.146 25/01/19,09:28:50,10,10,1, 11.9,1,1, 2.772, 10411.203, 422.551, 52857.128 25/01/19,09:28:50,11,10,1, 11.9,1,1, 2.772, 10411.181, 422.561, 52857.213 25/01/19,09:28:50,12,10,1, 11.9,1,1, 2.772, 10411.193, 422.549, 52857.155 25/01/19,09:28:50,13,10,1, 11.9,1,1, 2.772, 10411.166, 422.555, 52857.182 25/01/19,09:28:50,14,10,1, 11.9,1,1, 2.772, 10411.163, 422.555, 52857.217 25/01/19,09:28:50,15,10,1, 11.9,1,1, 2.772, 10411.154, 422.579, 52857.228 25/01/19,09:28:50,16,10,1, 11.9,1,1, 2.772, 10411.165, 422.559, 52857.136 25/01/19,09:28:50,17,10,1, 11.9,1,1, 2.772, 10411.148, 422.525, 52857.142 25/01/19,09:28:50,18,10,1, 11.9,1,1, 2.772, 10411.143, 422.564, 52857.151 25/01/19,09:28:50,19,10,1, 11.9,1,1, 2.772, 10411.148, 422.577, 52857.129 25/01/19,09:28:51,00,10,1, 11.9,1,1, 2.769, 10411.144, 422.577, 52857.129 25/01/19,09:28:51,01,10,1, 11.9,1,1, 2.769, 10411.138, 422.568, 52857.159 25/01/19,09:28:51,02,10,1, 11.9,1,1, 2.769, 10411.111, 422.571, 52857.169 25/01/19,09:28:51,03,10,1, 11.9,1,1, 2.769, 10411.117, 422.590, 52857.116 25/01/19,09:28:51,04,10,1, 11.9,1,1, 2.769, 10411.097, 422.599, 52857.261 25/01/19,09:28:51,05,10,1, 11.9,1,1, 2.769, 10411.113, 422.582, 52857.169 25/01/19,09:28:51,06,10,1, 11.9,1,1, 2.769, 10411.094, 422.602, 52857.181 25/01/19,09:28:51,07,10,1, 11.9,1,1, 2.769, 10411.097, 422.611, 52857.204 25/01/19,09:28:51,08,10,1, 11.9,1,1, 2.769, 10411.057, 422.622, 52857.164 25/01/19,09:28:51,09,10,1, 11.9,1,1, 2.769, 10411.103, 422.606, 52857.062 25/01/19,09:28:51,10,10,1, 11.9,1,1, 2.769, 10411.041, 422.626, 52857.198 25/01/19,09:28:51,11,10,1, 11.9,1,1, 2.769, 10411.047, 422.638, 52857.101 25/01/19,09:28:51,12,10,1, 11.9,1,1, 2.769, 10411.072, 422.622, 52857.174 25/01/19,09:28:51,13,10,1, 11.9,1,1, 2.769, 10411.037, 422.635, 52857.176 25/01/19,09:28:51,14,10,1, 11.9,1,1, 2.769, 10411.035, 422.645, 52857.208 25/01/19,09:28:51,15,10,1, 11.9,1,1, 2.769, 10411.018, 422.636, 52857.223 25/01/19,09:28:51,16,10,1, 11.9,1,1, 2.769, 10411.035, 422.664, 52857.244 25/01/19,09:28:51,17,10,1, 11.9,1,1, 2.769, 10411.029, 422.655, 52857.153 25/01/19,09:28:51,18,10,1, 11.9,1,1, 2.769, 10411.024, 422.647, 52857.240 25/01/19,09:28:51,19,10,1, 11.9,1,1, 2.769, 10410.984, 422.646, 52857.113 25/01/19,09:28:52,00,10,1, 11.9,1,1, 2.775, 10410.978, 422.646, 52857.113 25/01/19,09:28:52,01,10,1, 11.9,1,1, 2.775, 10410.970, 422.671, 52857.242 25/01/19,09:28:52,02,10,1, 11.9,1,1, 2.775, 10410.968, 422.678, 52857.282 25/01/19,09:28:52,03,10,1, 11.9,1,1, 2.775, 10410.943, 422.669, 52857.188 25/01/19,09:28:52,04,10,1, 11.9,1,1, 2.775, 10410.950, 422.699, 52857.223 25/01/19,09:28:52,05,10,1, 11.9,1,1, 2.775, 10410.943, 422.713, 52857.208 25/01/19,09:28:52,06,10,1, 11.9,1,1, 2.775, 10410.932, 422.695, 52857.140 25/01/19,09:28:52,07,10,1, 11.9,1,1, 2.775, 10410.910, 422.708, 52857.284 25/01/19,09:28:52,08,10,1, 11.9,1,1, 2.775, 10410.895, 422.699, 52857.228 25/01/19,09:28:52,09,10,1, 11.9,1,1, 2.775, 10410.917, 422.699, 52857.205 25/01/19,09:28:52,10,10,1, 11.9,1,1, 2.775, 10410.894, 422.714, 52857.246 25/01/19,09:28:52,11,10,1, 11.9,1,1, 2.775, 10410.863, 422.695, 52857.111 25/01/19,09:28:52,12,10,1, 11.9,1,1, 2.775, 10410.905, 422.731, 52857.298 25/01/19,09:28:52,13,10,1, 11.9,1,1, 2.775, 10410.878, 422.712, 52857.180 25/01/19,09:28:52,14,10,1, 11.9,1,1, 2.775, 10410.857, 422.739, 52857.240 25/01/19,09:28:52,15,10,1, 11.9,1,1, 2.775, 10410.843, 422.745, 52857.198 25/01/19,09:28:52,16,10,1, 11.9,1,1, 2.775, 10410.861, 422.725, 52857.210 25/01/19,09:28:52,17,10,1, 11.9,1,1, 2.775, 10410.834, 422.727, 52857.188 25/01/19,09:28:52,18,10,1, 11.9,1,1, 2.775, 10410.826, 422.733, 52857.121 25/01/19,09:28:52,19,10,1, 11.9,1,1, 2.775, 10410.828, 422.746, 52857.197 25/01/19,09:28:53,00,10,1, 11.9,1,1, 2.776, 10410.827, 422.746, 52857.197 25/01/19,09:28:53,01,10,1, 11.9,1,1, 2.776, 10410.794, 422.767, 52857.159 25/01/19,09:28:53,02,10,1, 11.9,1,1, 2.776, 10410.784, 422.791, 52857.202 25/01/19,09:28:53,03,10,1, 11.9,1,1, 2.776, 10410.781, 422.791, 52857.240 25/01/19,09:28:53,04,10,1, 11.9,1,1, 2.776, 10410.782, 422.781, 52857.313 25/01/19,09:28:53,05,10,1, 11.9,1,1, 2.776, 10410.791, 422.814, 52857.220 25/01/19,09:28:53,06,10,1, 11.9,1,1, 2.776, 10410.775, 422.798, 52857.232 25/01/19,09:28:53,07,10,1, 11.9,1,1, 2.776, 10410.741, 422.820, 52857.248 25/01/19,09:28:53,08,10,1, 11.9,1,1, 2.776, 10410.724, 422.791, 52857.274 25/01/19,09:28:53,09,10,1, 11.9,1,1, 2.776, 10410.741, 422.810, 52857.202 25/01/19,09:28:53,10,10,1, 11.9,1,1, 2.776, 10410.746, 422.800, 52857.235 25/01/19,09:28:53,11,10,1, 11.9,1,1, 2.776, 10410.732, 422.828, 52857.153 25/01/19,09:28:53,12,10,1, 11.9,1,1, 2.776, 10410.722, 422.830, 52857.270 25/01/19,09:28:53,13,10,1, 11.9,1,1, 2.776, 10410.707, 422.841, 52857.159 25/01/19,09:28:53,14,10,1, 11.9,1,1, 2.776, 10410.723, 422.841, 52857.350 25/01/19,09:28:53,15,10,1, 11.9,1,1, 2.776, 10410.717, 422.848, 52857.228 25/01/19,09:28:53,16,10,1, 11.9,1,1, 2.776, 10410.676, 422.842, 52857.278 25/01/19,09:28:53,17,10,1, 11.9,1,1, 2.776, 10410.663, 422.877, 52857.277 25/01/19,09:28:53,18,10,1, 11.9,1,1, 2.776, 10410.658, 422.874, 52857.331 25/01/19,09:28:53,19,10,1, 11.9,1,1, 2.776, 10410.657, 422.849, 52857.247 25/01/19,09:28:54,00,10,1, 12.0,1,1, 2.776, 10410.652, 422.849, 52857.247 25/01/19,09:28:54,01,10,1, 12.0,1,1, 2.776, 10410.659, 422.915, 52857.214 25/01/19,09:28:54,02,10,1, 12.0,1,1, 2.776, 10410.626, 422.891, 52857.232 25/01/19,09:28:54,03,10,1, 12.0,1,1, 2.776, 10410.625, 422.890, 52857.247 25/01/19,09:28:54,04,10,1, 12.0,1,1, 2.776, 10410.633, 422.912, 52857.251 25/01/19,09:28:54,05,10,1, 12.0,1,1, 2.776, 10410.603, 422.914, 52857.184 25/01/19,09:28:54,06,10,1, 12.0,1,1, 2.776, 10410.635, 422.924, 52857.224 25/01/19,09:28:54,07,10,1, 12.0,1,1, 2.776, 10410.591, 422.935, 52857.251 25/01/19,09:28:54,08,10,1, 12.0,1,1, 2.776, 10410.608, 422.939, 52857.233 25/01/19,09:28:54,09,10,1, 12.0,1,1, 2.776, 10410.600, 422.956, 52857.230 25/01/19,09:28:54,10,10,1, 12.0,1,1, 2.776, 10410.582, 422.971, 52857.297 25/01/19,09:28:54,11,10,1, 12.0,1,1, 2.776, 10410.580, 422.960, 52857.305 25/01/19,09:28:54,12,10,1, 12.0,1,1, 2.776, 10410.577, 422.950, 52857.310 25/01/19,09:28:54,13,10,1, 12.0,1,1, 2.776, 10410.579, 422.953, 52857.276 25/01/19,09:28:54,14,10,1, 12.0,1,1, 2.776, 10410.560, 423.007, 52857.275 25/01/19,09:28:54,15,10,1, 12.0,1,1, 2.776, 10410.540, 423.007, 52857.313 25/01/19,09:28:54,16,10,1, 12.0,1,1, 2.776, 10410.562, 423.009, 52857.298 25/01/19,09:28:54,17,10,1, 12.0,1,1, 2.776, 10410.516, 423.012, 52857.229 25/01/19,09:28:54,18,10,1, 12.0,1,1, 2.776, 10410.549, 423.016, 52857.262 25/01/19,09:28:54,19,10,1, 12.0,1,1, 2.776, 10410.531, 423.038, 52857.279 25/01/19,09:28:55,00,10,1, 11.9,1,1, 2.778, 10410.527, 423.038, 52857.279 25/01/19,09:28:55,01,10,1, 11.9,1,1, 2.778, 10410.527, 423.041, 52857.197 25/01/19,09:28:55,02,10,1, 11.9,1,1, 2.778, 10410.500, 423.046, 52857.316 25/01/19,09:28:55,03,10,1, 11.9,1,1, 2.778, 10410.491, 423.071, 52857.324 25/01/19,09:28:55,04,10,1, 11.9,1,1, 2.778, 10410.483, 423.047, 52857.335 25/01/19,09:28:55,05,10,1, 11.9,1,1, 2.778, 10410.493, 423.058, 52857.264 25/01/19,09:28:55,06,10,1, 11.9,1,1, 2.778, 10410.486, 423.070, 52857.246 25/01/19,09:28:55,07,10,1, 11.9,1,1, 2.778, 10410.487, 423.060, 52857.255 25/01/19,09:28:55,08,10,1, 11.9,1,1, 2.778, 10410.464, 423.055, 52857.235 25/01/19,09:28:55,09,10,1, 11.9,1,1, 2.778, 10410.452, 423.087, 52857.308 25/01/19,09:28:55,10,10,1, 11.9,1,1, 2.778, 10410.458, 423.083, 52857.299 25/01/19,09:28:55,11,10,1, 11.9,1,1, 2.778, 10410.452, 423.081, 52857.239 25/01/19,09:28:55,12,10,1, 11.9,1,1, 2.778, 10410.416, 423.092, 52857.288 25/01/19,09:28:55,13,10,1, 11.9,1,1, 2.778, 10410.420, 423.121, 52857.279 25/01/19,09:28:55,14,10,1, 11.9,1,1, 2.778, 10410.439, 423.118, 52857.188 25/01/19,09:28:55,15,10,1, 11.9,1,1, 2.778, 10410.447, 423.119, 52857.297 25/01/19,09:28:55,16,10,1, 11.9,1,1, 2.778, 10410.390, 423.136, 52857.311 25/01/19,09:28:55,17,10,1, 11.9,1,1, 2.778, 10410.406, 423.148, 52857.305 25/01/19,09:28:55,18,10,1, 11.9,1,1, 2.778, 10410.398, 423.116, 52857.280 25/01/19,09:28:55,19,10,1, 11.9,1,1, 2.778, 10410.378, 423.156, 52857.312 25/01/19,09:28:56,00,10,1, 11.9,1,1, 2.773, 10410.377, 423.156, 52857.312 25/01/19,09:28:56,01,10,1, 11.9,1,1, 2.773, 10410.369, 423.149, 52857.213 25/01/19,09:28:56,02,10,1, 11.9,1,1, 2.773, 10410.362, 423.152, 52857.217 25/01/19,09:28:56,03,10,1, 11.9,1,1, 2.773, 10410.365, 423.174, 52857.317 25/01/19,09:28:56,04,10,1, 11.9,1,1, 2.773, 10410.350, 423.171, 52857.311 25/01/19,09:28:56,05,10,1, 11.9,1,1, 2.773, 10410.358, 423.183, 52857.283 25/01/19,09:28:56,06,10,1, 11.9,1,1, 2.773, 10410.351, 423.185, 52857.209 25/01/19,09:28:56,07,10,1, 11.9,1,1, 2.773, 10410.324, 423.172, 52857.248 25/01/19,09:28:56,08,10,1, 11.9,1,1, 2.773, 10410.321, 423.168, 52857.223 25/01/19,09:28:56,09,10,1, 11.9,1,1, 2.773, 10410.325, 423.183, 52857.307 25/01/19,09:28:56,10,10,1, 11.9,1,1, 2.773, 10410.290, 423.192, 52857.378 25/01/19,09:28:56,11,10,1, 11.9,1,1, 2.773, 10410.281, 423.208, 52857.399 25/01/19,09:28:56,12,10,1, 11.9,1,1, 2.773, 10410.305, 423.205, 52857.390 25/01/19,09:28:56,13,10,1, 11.9,1,1, 2.773, 10410.266, 423.187, 52857.270 25/01/19,09:28:56,14,10,1, 11.9,1,1, 2.773, 10410.271, 423.205, 52857.250 25/01/19,09:28:56,15,10,1, 11.9,1,1, 2.773, 10410.283, 423.225, 52857.252 25/01/19,09:28:56,16,10,1, 11.9,1,1, 2.773, 10410.279, 423.206, 52857.263 25/01/19,09:28:56,17,10,1, 11.9,1,1, 2.773, 10410.254, 423.242, 52857.286 25/01/19,09:28:56,18,10,1, 11.9,1,1, 2.773, 10410.256, 423.232, 52857.266 25/01/19,09:28:56,19,10,1, 11.9,1,1, 2.773, 10410.257, 423.233, 52857.277 25/01/19,09:28:57,00,09,1, 11.9,1,1, 2.775, 10410.252, 423.233, 52857.277 25/01/19,09:28:57,01,09,1, 11.9,1,1, 2.775, 10410.242, 423.227, 52857.239 25/01/19,09:28:57,02,09,1, 11.9,1,1, 2.775, 10410.256, 423.256, 52857.306 25/01/19,09:28:57,03,09,1, 11.9,1,1, 2.775, 10410.231, 423.254, 52857.342 25/01/19,09:28:57,04,09,1, 11.9,1,1, 2.775, 10410.227, 423.298, 52857.370 25/01/19,09:28:57,05,09,1, 11.9,1,1, 2.775, 10410.208, 423.280, 52857.343 25/01/19,09:28:57,06,09,1, 11.9,1,1, 2.775, 10410.228, 423.269, 52857.264 25/01/19,09:28:57,07,09,1, 11.9,1,1, 2.775, 10410.224, 423.261, 52857.252 25/01/19,09:28:57,08,09,1, 11.9,1,1, 2.775, 10410.212, 423.285, 52857.355 25/01/19,09:28:57,09,09,1, 11.9,1,1, 2.775, 10410.197, 423.295, 52857.372 25/01/19,09:28:57,10,09,1, 11.9,1,1, 2.775, 10410.180, 423.324, 52857.527 25/01/19,09:28:57,11,09,1, 11.9,1,1, 2.775, 10410.182, 423.288, 52857.284 25/01/19,09:28:57,12,09,1, 11.9,1,1, 2.775, 10410.138, 423.292, 52857.235 25/01/19,09:28:57,13,09,1, 11.9,1,1, 2.775, 10410.155, 423.313, 52857.256 25/01/19,09:28:57,14,09,1, 11.9,1,1, 2.775, 10410.182, 423.321, 52857.226 25/01/19,09:28:57,15,09,1, 11.9,1,1, 2.775, 10410.162, 423.322, 52857.242 25/01/19,09:28:57,16,09,1, 11.9,1,1, 2.775, 10410.164, 423.333, 52857.309 25/01/19,09:28:57,17,09,1, 11.9,1,1, 2.775, 10410.158, 423.314, 52857.345 25/01/19,09:28:57,18,09,1, 11.9,1,1, 2.775, 10410.169, 423.349, 52857.415 25/01/19,09:28:57,19,09,1, 11.9,1,1, 2.775, 10410.165, 423.320, 52857.311 25/01/19,09:28:58,00,09,1, 12.0,1,1, 2.775, 10410.160, 423.320, 52857.311 25/01/19,09:28:58,01,09,1, 12.0,1,1, 2.775, 10410.147, 423.337, 52857.333 25/01/19,09:28:58,02,09,1, 12.0,1,1, 2.775, 10410.159, 423.351, 52857.328 25/01/19,09:28:58,03,09,1, 12.0,1,1, 2.775, 10410.146, 423.344, 52857.331 25/01/19,09:28:58,04,09,1, 12.0,1,1, 2.775, 10410.133, 423.327, 52857.343 25/01/19,09:28:58,05,09,1, 12.0,1,1, 2.775, 10410.125, 423.354, 52857.307 25/01/19,09:28:58,06,09,1, 12.0,1,1, 2.775, 10410.135, 423.346, 52857.325 25/01/19,09:28:58,07,09,1, 12.0,1,1, 2.775, 10410.113, 423.353, 52857.346 25/01/19,09:28:58,08,09,1, 12.0,1,1, 2.775, 10410.098, 423.352, 52857.302 25/01/19,09:28:58,09,09,1, 12.0,1,1, 2.775, 10410.132, 423.325, 52857.279 25/01/19,09:28:58,10,09,1, 12.0,1,1, 2.775, 10410.115, 423.327, 52857.349 25/01/19,09:28:58,11,09,1, 12.0,1,1, 2.775, 10410.104, 423.356, 52857.390 25/01/19,09:28:58,12,09,1, 12.0,1,1, 2.775, 10410.094, 423.351, 52857.356 25/01/19,09:28:58,13,09,1, 12.0,1,1, 2.775, 10410.110, 423.333, 52857.340 25/01/19,09:28:58,14,09,1, 12.0,1,1, 2.775, 10410.093, 423.349, 52857.409 25/01/19,09:28:58,15,09,1, 12.0,1,1, 2.775, 10410.099, 423.331, 52857.287 25/01/19,09:28:58,16,09,1, 12.0,1,1, 2.775, 10410.105, 423.329, 52857.354 25/01/19,09:28:58,17,09,1, 12.0,1,1, 2.775, 10410.077, 423.339, 52857.335 25/01/19,09:28:58,18,09,1, 12.0,1,1, 2.775, 10410.107, 423.344, 52857.374 25/01/19,09:28:58,19,09,1, 12.0,1,1, 2.775, 10410.088, 423.340, 52857.276 25/01/19,09:28:59,00,09,1, 11.9,1,1, 2.774, 10410.085, 423.340, 52857.276 25/01/19,09:28:59,01,09,1, 11.9,1,1, 2.774, 10410.098, 423.324, 52857.245 25/01/19,09:28:59,02,09,1, 11.9,1,1, 2.774, 10410.076, 423.338, 52857.284 25/01/19,09:28:59,03,09,1, 11.9,1,1, 2.774, 10410.085, 423.352, 52857.310 25/01/19,09:28:59,04,09,1, 11.9,1,1, 2.774, 10410.106, 423.353, 52857.340 25/01/19,09:28:59,05,09,1, 11.9,1,1, 2.774, 10410.076, 423.342, 52857.331 25/01/19,09:28:59,06,09,1, 11.9,1,1, 2.774, 10410.047, 423.335, 52857.394 25/01/19,09:28:59,07,09,1, 11.9,1,1, 2.774, 10410.076, 423.342, 52857.418 25/01/19,09:28:59,08,09,1, 11.9,1,1, 2.774, 10410.074, 423.341, 52857.365 25/01/19,09:28:59,09,09,1, 11.9,1,1, 2.774, 10410.071, 423.344, 52857.337 25/01/19,09:28:59,10,09,1, 11.9,1,1, 2.774, 10410.055, 423.342, 52857.316 25/01/19,09:28:59,11,09,1, 11.9,1,1, 2.774, 10410.047, 423.354, 52857.367 25/01/19,09:28:59,12,09,1, 11.9,1,1, 2.774, 10410.039, 423.346, 52857.316 25/01/19,09:28:59,13,09,1, 11.9,1,1, 2.774, 10410.033, 423.358, 52857.387 25/01/19,09:28:59,14,09,1, 11.9,1,1, 2.774, 10410.033, 423.337, 52857.306 25/01/19,09:28:59,15,09,1, 11.9,1,1, 2.774, 10410.026, 423.350, 52857.247 25/01/19,09:28:59,16,09,1, 11.9,1,1, 2.774, 10410.024, 423.347, 52857.330 25/01/19,09:28:59,17,09,1, 11.9,1,1, 2.774, 10410.015, 423.353, 52857.406 25/01/19,09:28:59,18,09,1, 11.9,1,1, 2.774, 10409.998, 423.341, 52857.324 25/01/19,09:28:59,19,09,1, 11.9,1,1, 2.774, 10410.007, 423.347, 52857.335 25/01/19,09:29:00,00,09,1, 12.0,1,1, 2.774, 10410.001, 423.347, 52857.335 25/01/19,09:29:00,01,09,1, 12.0,1,1, 2.774, 10409.989, 423.375, 52857.412 25/01/19,09:29:00,02,09,1, 12.0,1,1, 2.774, 10410.023, 423.360, 52857.323 25/01/19,09:29:00,03,09,1, 12.0,1,1, 2.774, 10409.988, 423.347, 52857.342 25/01/19,09:29:00,04,09,1, 12.0,1,1, 2.774, 10409.990, 423.377, 52857.252 25/01/19,09:29:00,05,09,1, 12.0,1,1, 2.774, 10409.998, 423.343, 52857.284 25/01/19,09:29:00,06,09,1, 12.0,1,1, 2.774, 10409.989, 423.340, 52857.331 25/01/19,09:29:00,07,09,1, 12.0,1,1, 2.774, 10410.004, 423.369, 52857.280 25/01/19,09:29:00,08,09,1, 12.0,1,1, 2.774, 10409.971, 423.362, 52857.324 25/01/19,09:29:00,09,09,1, 12.0,1,1, 2.774, 10409.976, 423.325, 52857.333 25/01/19,09:29:00,10,09,1, 12.0,1,1, 2.774, 10409.990, 423.349, 52857.262 25/01/19,09:29:00,11,09,1, 12.0,1,1, 2.774, 10409.952, 423.320, 52857.274 25/01/19,09:29:00,12,09,1, 12.0,1,1, 2.774, 10409.974, 423.355, 52857.342 25/01/19,09:29:00,13,09,1, 12.0,1,1, 2.774, 10409.972, 423.345, 52857.252 25/01/19,09:29:00,14,09,1, 12.0,1,1, 2.774, 10409.974, 423.346, 52857.324 25/01/19,09:29:00,15,09,1, 12.0,1,1, 2.774, 10409.949, 423.340, 52857.350 25/01/19,09:29:00,16,09,1, 12.0,1,1, 2.774, 10409.961, 423.345, 52857.301 25/01/19,09:29:00,17,09,1, 12.0,1,1, 2.774, 10409.964, 423.336, 52857.192 25/01/19,09:29:00,18,09,1, 12.0,1,1, 2.774, 10409.954, 423.326, 52857.204 25/01/19,09:29:00,19,09,1, 12.0,1,1, 2.774, 10409.959, 423.347, 52857.292 25/01/19,09:29:01,00,09,1, 11.9,1,1, 2.775, 10409.951, 423.347, 52857.292 25/01/19,09:29:01,01,09,1, 11.9,1,1, 2.775, 10409.951, 423.348, 52857.278 25/01/19,09:29:01,02,09,1, 11.9,1,1, 2.775, 10409.961, 423.325, 52857.307 25/01/19,09:29:01,03,09,1, 11.9,1,1, 2.775, 10409.946, 423.318, 52857.250 25/01/19,09:29:01,04,09,1, 11.9,1,1, 2.775, 10409.958, 423.279, 52857.245 25/01/19,09:29:01,05,09,1, 11.9,1,1, 2.775, 10409.944, 423.285, 52857.250 25/01/19,09:29:01,06,09,1, 11.9,1,1, 2.775, 10409.948, 423.307, 52857.282 25/01/19,09:29:01,07,09,1, 11.9,1,1, 2.775, 10409.958, 423.297, 52857.311 25/01/19,09:29:01,08,09,1, 11.9,1,1, 2.775, 10409.939, 423.290, 52857.282 25/01/19,09:29:01,09,09,1, 11.9,1,1, 2.775, 10409.964, 423.296, 52857.254 25/01/19,09:29:01,10,09,1, 11.9,1,1, 2.775, 10409.964, 423.270, 52857.260 25/01/19,09:29:01,11,09,1, 11.9,1,1, 2.775, 10409.964, 423.273, 52857.307 25/01/19,09:29:01,12,09,1, 11.9,1,1, 2.775, 10409.966, 423.260, 52857.177 25/01/19,09:29:01,13,09,1, 11.9,1,1, 2.775, 10409.940, 423.280, 52857.200 25/01/19,09:29:01,14,09,1, 11.9,1,1, 2.775, 10409.969, 423.256, 52857.209 25/01/19,09:29:01,15,09,1, 11.9,1,1, 2.775, 10409.929, 423.271, 52857.233 25/01/19,09:29:01,16,09,1, 11.9,1,1, 2.775, 10409.951, 423.262, 52857.278 25/01/19,09:29:01,17,09,1, 11.9,1,1, 2.775, 10409.935, 423.267, 52857.175 25/01/19,09:29:01,18,09,1, 11.9,1,1, 2.775, 10409.956, 423.264, 52857.213 25/01/19,09:29:01,19,09,1, 11.9,1,1, 2.775, 10409.945, 423.258, 52857.226 25/01/19,09:29:02,00,09,1, 11.9,1,1, 2.769, 10409.943, 423.258, 52857.226 25/01/19,09:29:02,01,09,1, 11.9,1,1, 2.769, 10409.937, 423.252, 52857.281 25/01/19,09:29:02,02,09,1, 11.9,1,1, 2.769, 10409.946, 423.240, 52857.201 25/01/19,09:29:02,03,09,1, 11.9,1,1, 2.769, 10409.920, 423.214, 52857.176 25/01/19,09:29:02,04,09,1, 11.9,1,1, 2.769, 10409.914, 423.226, 52857.170 25/01/19,09:29:02,05,09,1, 11.9,1,1, 2.769, 10409.930, 423.215, 52857.208 25/01/19,09:29:02,06,09,1, 11.9,1,1, 2.769, 10409.960, 423.204, 52857.199 25/01/19,09:29:02,07,09,1, 11.9,1,1, 2.769, 10409.933, 423.214, 52857.225 25/01/19,09:29:02,08,09,1, 11.9,1,1, 2.769, 10409.928, 423.200, 52857.237 25/01/19,09:29:02,09,09,1, 11.9,1,1, 2.769, 10409.924, 423.221, 52857.238 25/01/19,09:29:02,10,09,1, 11.9,1,1, 2.769, 10409.939, 423.196, 52857.134 25/01/19,09:29:02,11,09,1, 11.9,1,1, 2.769, 10409.936, 423.190, 52857.159 25/01/19,09:29:02,12,09,1, 11.9,1,1, 2.769, 10409.941, 423.206, 52857.140 25/01/19,09:29:02,13,09,1, 11.9,1,1, 2.769, 10409.922, 423.218, 52857.154 25/01/19,09:29:02,14,09,1, 11.9,1,1, 2.769, 10409.942, 423.177, 52857.269 25/01/19,09:29:02,15,09,1, 11.9,1,1, 2.769, 10409.947, 423.195, 52857.264 25/01/19,09:29:02,16,09,1, 11.9,1,1, 2.769, 10409.948, 423.163, 52857.178 25/01/19,09:29:02,17,09,1, 11.9,1,1, 2.769, 10409.922, 423.162, 52857.213 25/01/19,09:29:02,18,09,1, 11.9,1,1, 2.769, 10409.937, 423.160, 52857.111 25/01/19,09:29:02,19,09,1, 11.9,1,1, 2.769, 10409.936, 423.150, 52857.145 25/01/19,09:29:03,00,09,1, 11.9,1,1, 2.774, 10409.935, 423.150, 52857.145 25/01/19,09:29:03,01,09,1, 11.9,1,1, 2.774, 10409.948, 423.179, 52857.182 25/01/19,09:29:03,02,09,1, 11.9,1,1, 2.774, 10409.926, 423.149, 52857.264 25/01/19,09:29:03,03,09,1, 11.9,1,1, 2.774, 10409.954, 423.144, 52857.199 25/01/19,09:29:03,04,09,1, 11.9,1,1, 2.774, 10409.940, 423.134, 52857.102 25/01/19,09:29:03,05,09,1, 11.9,1,1, 2.774, 10409.936, 423.129, 52857.249 25/01/19,09:29:03,06,09,1, 11.9,1,1, 2.774, 10409.951, 423.135, 52857.250 25/01/19,09:29:03,07,09,1, 11.9,1,1, 2.774, 10409.961, 423.118, 52857.202 25/01/19,09:29:03,08,09,1, 11.9,1,1, 2.774, 10409.947, 423.112, 52857.127 25/01/19,09:29:03,09,09,1, 11.9,1,1, 2.774, 10409.955, 423.114, 52857.211 25/01/19,09:29:03,10,09,1, 11.9,1,1, 2.774, 10409.955, 423.121, 52857.170 25/01/19,09:29:03,11,09,1, 11.9,1,1, 2.774, 10409.967, 423.118, 52857.153 25/01/19,09:29:03,12,09,1, 11.9,1,1, 2.774, 10409.972, 423.125, 52857.156 25/01/19,09:29:03,13,09,1, 11.9,1,1, 2.774, 10409.969, 423.119, 52857.181 25/01/19,09:29:03,14,09,1, 11.9,1,1, 2.774, 10409.982, 423.096, 52857.183 25/01/19,09:29:03,15,09,1, 11.9,1,1, 2.774, 10409.971, 423.091, 52857.186 25/01/19,09:29:03,16,09,1, 11.9,1,1, 2.774, 10409.960, 423.104, 52857.145 25/01/19,09:29:03,17,09,1, 11.9,1,1, 2.774, 10409.986, 423.098, 52857.254 25/01/19,09:29:03,18,09,1, 11.9,1,1, 2.774, 10409.975, 423.101, 52857.139 25/01/19,09:29:03,19,09,1, 11.9,1,1, 2.774, 10409.974, 423.085, 52857.169 25/01/19,09:29:04,00,09,1, 11.8,1,1, 2.773, 10409.968, 423.085, 52857.169 25/01/19,09:29:04,01,09,1, 11.8,1,1, 2.773, 10409.993, 423.067, 52857.122 25/01/19,09:29:04,02,09,1, 11.8,1,1, 2.773, 10409.975, 423.088, 52857.208 25/01/19,09:29:04,03,09,1, 11.8,1,1, 2.773, 10409.976, 423.082, 52857.154 25/01/19,09:29:04,04,09,1, 11.8,1,1, 2.773, 10409.981, 423.048, 52857.177 25/01/19,09:29:04,05,09,1, 11.8,1,1, 2.773, 10409.965, 423.063, 52857.180 25/01/19,09:29:04,06,09,1, 11.8,1,1, 2.773, 10409.982, 423.064, 52857.129 25/01/19,09:29:04,07,09,1, 11.8,1,1, 2.773, 10409.994, 423.077, 52857.176 25/01/19,09:29:04,08,09,1, 11.8,1,1, 2.773, 10409.982, 423.055, 52857.161 25/01/19,09:29:04,09,09,1, 11.8,1,1, 2.773, 10409.961, 423.064, 52857.197 25/01/19,09:29:04,10,09,1, 11.8,1,1, 2.773, 10409.978, 423.080, 52857.159 25/01/19,09:29:04,11,09,1, 11.8,1,1, 2.773, 10409.965, 423.083, 52857.175 25/01/19,09:29:04,12,09,1, 11.8,1,1, 2.773, 10410.007, 423.060, 52857.176 25/01/19,09:29:04,13,09,1, 11.8,1,1, 2.773, 10409.987, 423.054, 52857.159 25/01/19,09:29:04,14,09,1, 11.8,1,1, 2.773, 10409.972, 423.032, 52857.131 25/01/19,09:29:04,15,09,1, 11.8,1,1, 2.773, 10409.988, 423.032, 52857.188 25/01/19,09:29:04,16,09,1, 11.8,1,1, 2.773, 10409.996, 423.033, 52857.116 25/01/19,09:29:04,17,09,1, 11.8,1,1, 2.773, 10409.974, 423.040, 52857.139 25/01/19,09:29:04,18,09,1, 11.8,1,1, 2.773, 10409.983, 423.051, 52857.136 25/01/19,09:29:04,19,09,1, 11.8,1,1, 2.773, 10409.981, 423.047, 52857.162 25/01/19,09:29:05,00,09,1, 11.9,1,1, 2.779, 10409.976, 423.047, 52857.162 25/01/19,09:29:05,01,09,1, 11.9,1,1, 2.779, 10409.998, 423.043, 52857.134 25/01/19,09:29:05,02,09,1, 11.9,1,1, 2.779, 10410.000, 423.037, 52857.160 25/01/19,09:29:05,03,09,1, 11.9,1,1, 2.779, 10409.992, 423.017, 52857.186 25/01/19,09:29:05,04,09,1, 11.9,1,1, 2.779, 10409.985, 423.033, 52857.185 25/01/19,09:29:05,05,09,1, 11.9,1,1, 2.779, 10410.001, 423.021, 52857.160 25/01/19,09:29:05,06,09,1, 11.9,1,1, 2.779, 10410.000, 423.024, 52857.159 25/01/19,09:29:05,07,09,1, 11.9,1,1, 2.779, 10409.995, 423.028, 52857.114 25/01/19,09:29:05,08,09,1, 11.9,1,1, 2.779, 10410.016, 423.032, 52857.143 25/01/19,09:29:05,09,09,1, 11.9,1,1, 2.779, 10410.004, 423.025, 52857.057 25/01/19,09:29:05,10,09,1, 11.9,1,1, 2.779, 10410.008, 423.022, 52857.181 25/01/19,09:29:05,11,09,1, 11.9,1,1, 2.779, 10410.008, 423.010, 52857.098 25/01/19,09:29:05,12,09,1, 11.9,1,1, 2.779, 10410.028, 423.000, 52857.153 25/01/19,09:29:05,13,09,1, 11.9,1,1, 2.779, 10410.020, 422.982, 52857.074 25/01/19,09:29:05,14,09,1, 11.9,1,1, 2.779, 10410.036, 423.000, 52857.066 25/01/19,09:29:05,15,09,1, 11.9,1,1, 2.779, 10410.017, 423.006, 52857.057 25/01/19,09:29:05,16,09,1, 11.9,1,1, 2.779, 10410.041, 422.989, 52857.152 25/01/19,09:29:05,17,09,1, 11.9,1,1, 2.779, 10410.039, 423.008, 52857.179 25/01/19,09:29:05,18,09,1, 11.9,1,1, 2.779, 10410.037, 423.013, 52857.154 25/01/19,09:29:05,19,09,1, 11.9,1,1, 2.779, 10410.035, 422.989, 52857.131 25/01/19,09:29:06,00,09,1, 11.9,1,1, 2.773, 10410.026, 422.989, 52857.131 25/01/19,09:29:06,01,09,1, 11.9,1,1, 2.773, 10410.070, 423.006, 52857.092 25/01/19,09:29:06,02,09,1, 11.9,1,1, 2.773, 10410.051, 422.961, 52857.151 25/01/19,09:29:06,03,09,1, 11.9,1,1, 2.773, 10410.044, 422.950, 52857.060 25/01/19,09:29:06,04,09,1, 11.9,1,1, 2.773, 10410.074, 422.972, 52857.144 25/01/19,09:29:06,05,09,1, 11.9,1,1, 2.773, 10410.075, 422.959, 52857.046 25/01/19,09:29:06,06,09,1, 11.9,1,1, 2.773, 10410.065, 422.942, 52857.129 25/01/19,09:29:06,07,09,1, 11.9,1,1, 2.773, 10410.059, 422.933, 52857.106 25/01/19,09:29:06,08,09,1, 11.9,1,1, 2.773, 10410.082, 422.942, 52857.130 25/01/19,09:29:06,09,09,1, 11.9,1,1, 2.773, 10410.083, 422.913, 52857.105 25/01/19,09:29:06,10,09,1, 11.9,1,1, 2.773, 10410.100, 422.909, 52857.071 25/01/19,09:29:06,11,09,1, 11.9,1,1, 2.773, 10410.085, 422.919, 52857.092 25/01/19,09:29:06,12,09,1, 11.9,1,1, 2.773, 10410.106, 422.891, 52857.111 25/01/19,09:29:06,13,09,1, 11.9,1,1, 2.773, 10410.102, 422.890, 52857.079 25/01/19,09:29:06,14,09,1, 11.9,1,1, 2.773, 10410.100, 422.876, 52857.082 25/01/19,09:29:06,15,09,1, 11.9,1,1, 2.773, 10410.106, 422.861, 52857.052 25/01/19,09:29:06,16,09,1, 11.9,1,1, 2.773, 10410.083, 422.856, 52857.057 25/01/19,09:29:06,17,09,1, 11.9,1,1, 2.773, 10410.087, 422.876, 52857.057 25/01/19,09:29:06,18,09,1, 11.9,1,1, 2.773, 10410.119, 422.819, 52857.054 25/01/19,09:29:06,19,09,1, 11.9,1,1, 2.773, 10410.099, 422.833, 52857.042 25/01/19,09:29:07,00,09,1, 11.9,1,1, 2.769, 10410.093, 422.833, 52857.042 25/01/19,09:29:07,01,09,1, 11.9,1,1, 2.769, 10410.118, 422.814, 52857.058 25/01/19,09:29:07,02,09,1, 11.9,1,1, 2.769, 10410.116, 422.796, 52857.063 25/01/19,09:29:07,03,09,1, 11.9,1,1, 2.769, 10410.113, 422.794, 52857.015 25/01/19,09:29:07,04,09,1, 11.9,1,1, 2.769, 10410.118, 422.796, 52857.088 25/01/19,09:29:07,05,09,1, 11.9,1,1, 2.769, 10410.129, 422.782, 52857.092 25/01/19,09:29:07,06,09,1, 11.9,1,1, 2.769, 10410.129, 422.767, 52857.035 25/01/19,09:29:07,07,09,1, 11.9,1,1, 2.769, 10410.110, 422.784, 52857.074 25/01/19,09:29:07,08,09,1, 11.9,1,1, 2.769, 10410.145, 422.755, 52857.069 25/01/19,09:29:07,09,09,1, 11.9,1,1, 2.769, 10410.124, 422.736, 52856.970 25/01/19,09:29:07,10,09,1, 11.9,1,1, 2.769, 10410.143, 422.715, 52856.968 25/01/19,09:29:07,11,09,1, 11.9,1,1, 2.769, 10410.116, 422.710, 52857.012 25/01/19,09:29:07,12,09,1, 11.9,1,1, 2.769, 10410.133, 422.713, 52857.070 25/01/19,09:29:07,13,09,1, 11.9,1,1, 2.769, 10410.157, 422.702, 52857.017 25/01/19,09:29:07,14,09,1, 11.9,1,1, 2.769, 10410.131, 422.689, 52856.974 25/01/19,09:29:07,15,09,1, 11.9,1,1, 2.769, 10410.123, 422.675, 52856.951 25/01/19,09:29:07,16,09,1, 11.9,1,1, 2.769, 10410.149, 422.646, 52856.978 25/01/19,09:29:07,17,09,1, 11.9,1,1, 2.769, 10410.150, 422.657, 52857.064 25/01/19,09:29:07,18,09,1, 11.9,1,1, 2.769, 10410.160, 422.654, 52857.095 25/01/19,09:29:07,19,09,1, 11.9,1,1, 2.769, 10410.133, 422.669, 52857.091 25/01/19,09:29:08,00,09,1, 12.0,1,1, 2.773, 10410.126, 422.669, 52857.091 25/01/19,09:29:08,01,09,1, 12.0,1,1, 2.773, 10410.132, 422.618, 52857.024 25/01/19,09:29:08,02,09,1, 12.0,1,1, 2.773, 10410.147, 422.654, 52857.039 25/01/19,09:29:08,03,09,1, 12.0,1,1, 2.773, 10410.138, 422.611, 52856.959 25/01/19,09:29:08,04,09,1, 12.0,1,1, 2.773, 10410.128, 422.613, 52856.972 25/01/19,09:29:08,05,09,1, 12.0,1,1, 2.773, 10410.124, 422.600, 52856.923 25/01/19,09:29:08,06,09,1, 12.0,1,1, 2.773, 10410.156, 422.584, 52856.995 25/01/19,09:29:08,07,09,1, 12.0,1,1, 2.773, 10410.158, 422.573, 52856.964 25/01/19,09:29:08,08,09,1, 12.0,1,1, 2.773, 10410.184, 422.592, 52856.967 25/01/19,09:29:08,09,09,1, 12.0,1,1, 2.773, 10410.172, 422.562, 52856.952 25/01/19,09:29:08,10,09,1, 12.0,1,1, 2.773, 10410.194, 422.563, 52857.004 25/01/19,09:29:08,11,09,1, 12.0,1,1, 2.773, 10410.167, 422.559, 52856.987 25/01/19,09:29:08,12,09,1, 12.0,1,1, 2.773, 10410.172, 422.569, 52856.976 25/01/19,09:29:08,13,09,1, 12.0,1,1, 2.773, 10410.175, 422.572, 52857.053 25/01/19,09:29:08,14,09,1, 12.0,1,1, 2.773, 10410.191, 422.527, 52856.996 25/01/19,09:29:08,15,09,1, 12.0,1,1, 2.773, 10410.161, 422.518, 52856.975 25/01/19,09:29:08,16,09,1, 12.0,1,1, 2.773, 10410.175, 422.539, 52856.941 25/01/19,09:29:08,17,09,1, 12.0,1,1, 2.773, 10410.182, 422.537, 52856.952 25/01/19,09:29:08,18,09,1, 12.0,1,1, 2.773, 10410.187, 422.516, 52856.971 25/01/19,09:29:08,19,09,1, 12.0,1,1, 2.773, 10410.188, 422.519, 52856.952 25/01/19,09:29:09,00,10,1, 12.0,1,1, 2.774, 10410.185, 422.519, 52856.952 25/01/19,09:29:09,01,10,1, 12.0,1,1, 2.774, 10410.206, 422.482, 52856.981 25/01/19,09:29:09,02,10,1, 12.0,1,1, 2.774, 10410.185, 422.475, 52856.967 25/01/19,09:29:09,03,10,1, 12.0,1,1, 2.774, 10410.196, 422.488, 52856.898 25/01/19,09:29:09,04,10,1, 12.0,1,1, 2.774, 10410.194, 422.475, 52856.981 25/01/19,09:29:09,05,10,1, 12.0,1,1, 2.774, 10410.203, 422.482, 52856.914 25/01/19,09:29:09,06,10,1, 12.0,1,1, 2.774, 10410.179, 422.460, 52856.941 25/01/19,09:29:09,07,10,1, 12.0,1,1, 2.774, 10410.188, 422.485, 52856.918 25/01/19,09:29:09,08,10,1, 12.0,1,1, 2.774, 10410.202, 422.460, 52856.941 25/01/19,09:29:09,09,10,1, 12.0,1,1, 2.774, 10410.205, 422.443, 52856.913 25/01/19,09:29:09,10,10,1, 12.0,1,1, 2.774, 10410.193, 422.458, 52856.965 25/01/19,09:29:09,11,10,1, 12.0,1,1, 2.774, 10410.227, 422.448, 52856.898 25/01/19,09:29:09,12,10,1, 12.0,1,1, 2.774, 10410.191, 422.434, 52856.830 25/01/19,09:29:09,13,10,1, 12.0,1,1, 2.774, 10410.199, 422.446, 52856.917 25/01/19,09:29:09,14,10,1, 12.0,1,1, 2.774, 10410.220, 422.434, 52856.911 25/01/19,09:29:09,15,10,1, 12.0,1,1, 2.774, 10410.212, 422.431, 52856.970 25/01/19,09:29:09,16,10,1, 12.0,1,1, 2.774, 10410.210, 422.423, 52856.946 25/01/19,09:29:09,17,10,1, 12.0,1,1, 2.774, 10410.225, 422.412, 52856.859 25/01/19,09:29:09,18,10,1, 12.0,1,1, 2.774, 10410.188, 422.422, 52857.002 25/01/19,09:29:09,19,10,1, 12.0,1,1, 2.774, 10410.242, 422.400, 52856.887 25/01/19,09:29:10,00,10,1, 11.9,1,1, 2.775, 10410.235, 422.400, 52856.887 25/01/19,09:29:10,01,10,1, 11.9,1,1, 2.775, 10410.223, 422.398, 52856.948 25/01/19,09:29:10,02,10,1, 11.9,1,1, 2.775, 10410.222, 422.395, 52856.925 25/01/19,09:29:10,03,10,1, 11.9,1,1, 2.775, 10410.224, 422.374, 52856.904 25/01/19,09:29:10,04,10,1, 11.9,1,1, 2.775, 10410.207, 422.386, 52856.884 25/01/19,09:29:10,05,10,1, 11.9,1,1, 2.775, 10410.238, 422.372, 52856.854 25/01/19,09:29:10,06,10,1, 11.9,1,1, 2.775, 10410.235, 422.360, 52856.829 25/01/19,09:29:10,07,10,1, 11.9,1,1, 2.775, 10410.232, 422.356, 52856.845 25/01/19,09:29:10,08,10,1, 11.9,1,1, 2.775, 10410.209, 422.352, 52856.811 25/01/19,09:29:10,09,10,1, 11.9,1,1, 2.775, 10410.230, 422.343, 52856.853 25/01/19,09:29:10,10,10,1, 11.9,1,1, 2.775, 10410.199, 422.338, 52856.868 25/01/19,09:29:10,11,10,1, 11.9,1,1, 2.775, 10410.208, 422.325, 52856.873 25/01/19,09:29:10,12,10,1, 11.9,1,1, 2.775, 10410.224, 422.319, 52856.887 25/01/19,09:29:10,13,10,1, 11.9,1,1, 2.775, 10410.188, 422.311, 52856.871 25/01/19,09:29:10,14,10,1, 11.9,1,1, 2.775, 10410.164, 422.301, 52856.843 25/01/19,09:29:10,15,10,1, 11.9,1,1, 2.775, 10410.195, 422.299, 52856.841 25/01/19,09:29:10,16,10,1, 11.9,1,1, 2.775, 10410.227, 422.318, 52856.873 25/01/19,09:29:10,17,10,1, 11.9,1,1, 2.775, 10410.197, 422.271, 52856.820 25/01/19,09:29:10,18,10,1, 11.9,1,1, 2.775, 10410.165, 422.287, 52856.747 25/01/19,09:29:10,19,10,1, 11.9,1,1, 2.775, 10410.186, 422.270, 52856.774 25/01/19,09:29:11,00,10,1, 11.9,1,1, 2.770, 10410.185, 422.270, 52856.774 25/01/19,09:29:11,01,10,1, 11.9,1,1, 2.770, 10410.196, 422.262, 52856.799 25/01/19,09:29:11,02,10,1, 11.9,1,1, 2.770, 10410.172, 422.262, 52856.818 25/01/19,09:29:11,03,10,1, 11.9,1,1, 2.770, 10410.192, 422.243, 52856.792 25/01/19,09:29:11,04,10,1, 11.9,1,1, 2.770, 10410.182, 422.228, 52856.821 25/01/19,09:29:11,05,10,1, 11.9,1,1, 2.770, 10410.187, 422.216, 52856.792 25/01/19,09:29:11,06,10,1, 11.9,1,1, 2.770, 10410.135, 422.227, 52856.798 25/01/19,09:29:11,07,10,1, 11.9,1,1, 2.770, 10410.170, 422.231, 52856.816 25/01/19,09:29:11,08,10,1, 11.9,1,1, 2.770, 10410.171, 422.226, 52856.779 25/01/19,09:29:11,09,10,1, 11.9,1,1, 2.770, 10410.152, 422.201, 52856.777 25/01/19,09:29:11,10,10,1, 11.9,1,1, 2.770, 10410.145, 422.202, 52856.781 25/01/19,09:29:11,11,10,1, 11.9,1,1, 2.770, 10410.139, 422.208, 52856.774 25/01/19,09:29:11,12,10,1, 11.9,1,1, 2.770, 10410.102, 422.204, 52856.787 25/01/19,09:29:11,13,10,1, 11.9,1,1, 2.770, 10410.146, 422.191, 52856.708 25/01/19,09:29:11,14,10,1, 11.9,1,1, 2.770, 10410.143, 422.209, 52856.814 25/01/19,09:29:11,15,10,1, 11.9,1,1, 2.770, 10410.119, 422.200, 52856.832 25/01/19,09:29:11,16,10,1, 11.9,1,1, 2.770, 10410.115, 422.171, 52856.788 25/01/19,09:29:11,17,10,1, 11.9,1,1, 2.770, 10410.138, 422.178, 52856.873 25/01/19,09:29:11,18,10,1, 11.9,1,1, 2.770, 10410.111, 422.167, 52856.719 25/01/19,09:29:11,19,10,1, 11.9,1,1, 2.770, 10410.097, 422.160, 52856.753 25/01/19,09:29:12,00,10,1, 11.9,1,1, 2.773, 10410.093, 422.160, 52856.753 25/01/19,09:29:12,01,10,1, 11.9,1,1, 2.773, 10410.124, 422.147, 52856.742 25/01/19,09:29:12,02,10,1, 11.9,1,1, 2.773, 10410.128, 422.160, 52856.821 25/01/19,09:29:12,03,10,1, 11.9,1,1, 2.773, 10410.115, 422.138, 52856.717 25/01/19,09:29:12,04,10,1, 11.9,1,1, 2.773, 10410.097, 422.148, 52856.782 25/01/19,09:29:12,05,10,1, 11.9,1,1, 2.773, 10410.101, 422.130, 52856.758 25/01/19,09:29:12,06,10,1, 11.9,1,1, 2.773, 10410.103, 422.093, 52856.658 25/01/19,09:29:12,07,10,1, 11.9,1,1, 2.773, 10410.106, 422.146, 52856.768 25/01/19,09:29:12,08,10,1, 11.9,1,1, 2.773, 10410.090, 422.121, 52856.748 25/01/19,09:29:12,09,10,1, 11.9,1,1, 2.773, 10410.091, 422.133, 52856.841 25/01/19,09:29:12,10,10,1, 11.9,1,1, 2.773, 10410.075, 422.126, 52856.738 25/01/19,09:29:12,11,10,1, 11.9,1,1, 2.773, 10410.098, 422.107, 52856.732 25/01/19,09:29:12,12,10,1, 11.9,1,1, 2.773, 10410.084, 422.103, 52856.744 25/01/19,09:29:12,13,10,1, 11.9,1,1, 2.773, 10410.087, 422.090, 52856.765 25/01/19,09:29:12,14,10,1, 11.9,1,1, 2.773, 10410.102, 422.080, 52856.729 25/01/19,09:29:12,15,10,1, 11.9,1,1, 2.773, 10410.086, 422.070, 52856.758 25/01/19,09:29:12,16,10,1, 11.9,1,1, 2.773, 10410.066, 422.079, 52856.706 25/01/19,09:29:12,17,10,1, 11.9,1,1, 2.773, 10410.076, 422.073, 52856.712 25/01/19,09:29:12,18,10,1, 11.9,1,1, 2.773, 10410.082, 422.054, 52856.727 25/01/19,09:29:12,19,10,1, 11.9,1,1, 2.773, 10410.075, 422.048, 52856.729 25/01/19,09:29:13,00,10,1, 11.9,1,1, 2.771, 10410.068, 422.048, 52856.729 25/01/19,09:29:13,01,10,1, 11.9,1,1, 2.771, 10410.104, 422.025, 52856.680 25/01/19,09:29:13,02,10,1, 11.9,1,1, 2.771, 10410.065, 422.034, 52856.755 25/01/19,09:29:13,03,10,1, 11.9,1,1, 2.771, 10410.060, 422.021, 52856.721 25/01/19,09:29:13,04,10,1, 11.9,1,1, 2.771, 10410.074, 422.033, 52856.777 25/01/19,09:29:13,05,10,1, 11.9,1,1, 2.771, 10410.064, 422.025, 52856.804 25/01/19,09:29:13,06,10,1, 11.9,1,1, 2.771, 10410.049, 422.002, 52856.759 25/01/19,09:29:13,07,10,1, 11.9,1,1, 2.771, 10410.050, 422.003, 52856.687 25/01/19,09:29:13,08,10,1, 11.9,1,1, 2.771, 10410.049, 421.978, 52856.695 25/01/19,09:29:13,09,10,1, 11.9,1,1, 2.771, 10410.031, 421.998, 52856.685 25/01/19,09:29:13,10,10,1, 11.9,1,1, 2.771, 10410.039, 421.981, 52856.696 25/01/19,09:29:13,11,10,1, 11.9,1,1, 2.771, 10410.032, 421.998, 52856.670 25/01/19,09:29:13,12,10,1, 11.9,1,1, 2.771, 10410.011, 421.955, 52856.650 25/01/19,09:29:13,13,10,1, 11.9,1,1, 2.771, 10410.010, 421.958, 52856.627 25/01/19,09:29:13,14,10,1, 11.9,1,1, 2.771, 10410.021, 421.934, 52856.702 25/01/19,09:29:13,15,10,1, 11.9,1,1, 2.771, 10409.989, 421.929, 52856.620 25/01/19,09:29:13,16,10,1, 11.9,1,1, 2.771, 10409.992, 421.948, 52856.717 25/01/19,09:29:13,17,10,1, 11.9,1,1, 2.771, 10410.004, 421.939, 52856.770 25/01/19,09:29:13,18,10,1, 11.9,1,1, 2.771, 10410.020, 421.941, 52856.740 25/01/19,09:29:13,19,10,1, 11.9,1,1, 2.771, 10410.011, 421.923, 52856.754 25/01/19,09:29:14,00,10,1, 11.9,1,1, 2.774, 10410.010, 421.923, 52856.754 25/01/19,09:29:14,01,10,1, 11.9,1,1, 2.774, 10410.007, 421.929, 52856.672 25/01/19,09:29:14,02,10,1, 11.9,1,1, 2.774, 10410.010, 421.892, 52856.715 25/01/19,09:29:14,03,10,1, 11.9,1,1, 2.774, 10410.009, 421.896, 52856.735 25/01/19,09:29:14,04,10,1, 11.9,1,1, 2.774, 10409.989, 421.877, 52856.625 25/01/19,09:29:14,05,10,1, 11.9,1,1, 2.774, 10410.004, 421.883, 52856.684 25/01/19,09:29:14,06,10,1, 11.9,1,1, 2.774, 10410.011, 421.877, 52856.672 25/01/19,09:29:14,07,10,1, 11.9,1,1, 2.774, 10409.989, 421.861, 52856.661 25/01/19,09:29:14,08,10,1, 11.9,1,1, 2.774, 10409.994, 421.867, 52856.681 25/01/19,09:29:14,09,10,1, 11.9,1,1, 2.774, 10409.999, 421.889, 52856.737 25/01/19,09:29:14,10,10,1, 11.9,1,1, 2.774, 10409.983, 421.848, 52856.689 25/01/19,09:29:14,11,10,1, 11.9,1,1, 2.774, 10409.990, 421.863, 52856.704 25/01/19,09:29:14,12,10,1, 11.9,1,1, 2.774, 10409.994, 421.859, 52856.812 25/01/19,09:29:14,13,10,1, 11.9,1,1, 2.774, 10409.987, 421.819, 52856.637 25/01/19,09:29:14,14,10,1, 11.9,1,1, 2.774, 10409.985, 421.834, 52856.732 25/01/19,09:29:14,15,10,1, 11.9,1,1, 2.774, 10409.973, 421.809, 52856.593 25/01/19,09:29:14,16,10,1, 11.9,1,1, 2.774, 10409.990, 421.816, 52856.697 25/01/19,09:29:14,17,10,1, 11.9,1,1, 2.774, 10410.002, 421.811, 52856.665 25/01/19,09:29:14,18,10,1, 11.9,1,1, 2.774, 10410.001, 421.787, 52856.648 25/01/19,09:29:14,19,10,1, 11.9,1,1, 2.774, 10409.987, 421.799, 52856.707 25/01/19,09:29:15,00,10,1, 11.9,1,1, 2.772, 10409.985, 421.799, 52856.707 25/01/19,09:29:15,01,10,1, 11.9,1,1, 2.772, 10410.004, 421.769, 52856.622 25/01/19,09:29:15,02,10,1, 11.9,1,1, 2.772, 10409.989, 421.778, 52856.751 25/01/19,09:29:15,03,10,1, 11.9,1,1, 2.772, 10410.008, 421.774, 52856.648 25/01/19,09:29:15,04,10,1, 11.9,1,1, 2.772, 10410.002, 421.763, 52856.726 25/01/19,09:29:15,05,10,1, 11.9,1,1, 2.772, 10410.015, 421.761, 52856.654 25/01/19,09:29:15,06,10,1, 11.9,1,1, 2.772, 10409.994, 421.743, 52856.636 25/01/19,09:29:15,07,10,1, 11.9,1,1, 2.772, 10409.975, 421.741, 52856.652 25/01/19,09:29:15,08,10,1, 11.9,1,1, 2.772, 10409.981, 421.721, 52856.574 25/01/19,09:29:15,09,10,1, 11.9,1,1, 2.772, 10410.004, 421.717, 52856.564 25/01/19,09:29:15,10,10,1, 11.9,1,1, 2.772, 10409.999, 421.738, 52856.635 25/01/19,09:29:15,11,10,1, 11.9,1,1, 2.772, 10409.986, 421.707, 52856.644 25/01/19,09:29:15,12,10,1, 11.9,1,1, 2.772, 10409.985, 421.722, 52856.687 25/01/19,09:29:15,13,10,1, 11.9,1,1, 2.772, 10409.992, 421.709, 52856.656 25/01/19,09:29:15,14,10,1, 11.9,1,1, 2.772, 10410.010, 421.708, 52856.655 25/01/19,09:29:15,15,10,1, 11.9,1,1, 2.772, 10409.981, 421.706, 52856.662 25/01/19,09:29:15,16,10,1, 11.9,1,1, 2.772, 10410.005, 421.689, 52856.668 25/01/19,09:29:15,17,10,1, 11.9,1,1, 2.772, 10410.022, 421.686, 52856.601 25/01/19,09:29:15,18,10,1, 11.9,1,1, 2.772, 10410.017, 421.696, 52856.647 25/01/19,09:29:15,19,10,1, 11.9,1,1, 2.772, 10410.015, 421.688, 52856.665 25/01/19,09:29:16,00,10,1, 12.0,1,1, 2.773, 10410.010, 421.688, 52856.665 25/01/19,09:29:16,01,10,1, 12.0,1,1, 2.773, 10410.007, 421.678, 52856.650 25/01/19,09:29:16,02,10,1, 12.0,1,1, 2.773, 10409.982, 421.639, 52856.608 25/01/19,09:29:16,03,10,1, 12.0,1,1, 2.773, 10410.015, 421.678, 52856.584 25/01/19,09:29:16,04,10,1, 12.0,1,1, 2.773, 10409.997, 421.662, 52856.624 25/01/19,09:29:16,05,10,1, 12.0,1,1, 2.773, 10410.011, 421.650, 52856.589 25/01/19,09:29:16,06,10,1, 12.0,1,1, 2.773, 10410.009, 421.648, 52856.613 25/01/19,09:29:16,07,10,1, 12.0,1,1, 2.773, 10409.995, 421.634, 52856.568 25/01/19,09:29:16,08,10,1, 12.0,1,1, 2.773, 10410.004, 421.654, 52856.579 25/01/19,09:29:16,09,10,1, 12.0,1,1, 2.773, 10410.002, 421.631, 52856.648 25/01/19,09:29:16,10,10,1, 12.0,1,1, 2.773, 10409.991, 421.650, 52856.644 25/01/19,09:29:16,11,10,1, 12.0,1,1, 2.773, 10410.003, 421.639, 52856.590 25/01/19,09:29:16,12,10,1, 12.0,1,1, 2.773, 10410.014, 421.647, 52856.655 25/01/19,09:29:16,13,10,1, 12.0,1,1, 2.773, 10409.989, 421.630, 52856.596 25/01/19,09:29:16,14,10,1, 12.0,1,1, 2.773, 10410.029, 421.630, 52856.726 25/01/19,09:29:16,15,10,1, 12.0,1,1, 2.773, 10410.008, 421.640, 52856.583 25/01/19,09:29:16,16,10,1, 12.0,1,1, 2.773, 10409.973, 421.620, 52856.566 25/01/19,09:29:16,17,10,1, 12.0,1,1, 2.773, 10409.987, 421.607, 52856.516 25/01/19,09:29:16,18,10,1, 12.0,1,1, 2.773, 10409.997, 421.614, 52856.680 25/01/19,09:29:16,19,10,1, 12.0,1,1, 2.773, 10410.020, 421.628, 52856.619 25/01/19,09:29:17,00,10,1, 11.9,1,1, 2.776, 10410.018, 421.628, 52856.619 25/01/19,09:29:17,01,10,1, 11.9,1,1, 2.776, 10410.009, 421.609, 52856.595 25/01/19,09:29:17,02,10,1, 11.9,1,1, 2.776, 10410.001, 421.620, 52856.600 25/01/19,09:29:17,03,10,1, 11.9,1,1, 2.776, 10410.003, 421.603, 52856.572 25/01/19,09:29:17,04,10,1, 11.9,1,1, 2.776, 10409.992, 421.607, 52856.610 25/01/19,09:29:17,05,10,1, 11.9,1,1, 2.776, 10410.010, 421.618, 52856.574 25/01/19,09:29:17,06,10,1, 11.9,1,1, 2.776, 10410.016, 421.650, 52856.863 25/01/19,09:29:17,07,10,1, 11.9,1,1, 2.776, 10410.024, 421.607, 52856.540 25/01/19,09:29:17,08,10,1, 11.9,1,1, 2.776, 10410.020, 421.627, 52856.545 25/01/19,09:29:17,09,10,1, 11.9,1,1, 2.776, 10409.991, 421.615, 52856.525 25/01/19,09:29:17,10,10,1, 11.9,1,1, 2.776, 10410.014, 421.612, 52856.583 25/01/19,09:29:17,11,10,1, 11.9,1,1, 2.776, 10409.990, 421.636, 52856.535 25/01/19,09:29:17,12,10,1, 11.9,1,1, 2.776, 10409.986, 421.641, 52856.616 25/01/19,09:29:17,13,10,1, 11.9,1,1, 2.776, 10409.988, 421.621, 52856.530 25/01/19,09:29:17,14,10,1, 11.9,1,1, 2.776, 10410.003, 421.643, 52856.619 25/01/19,09:29:17,15,10,1, 11.9,1,1, 2.776, 10409.955, 421.642, 52856.620 25/01/19,09:29:17,16,10,1, 11.9,1,1, 2.776, 10409.991, 421.646, 52856.613 25/01/19,09:29:17,17,10,1, 11.9,1,1, 2.776, 10409.998, 421.647, 52856.651 25/01/19,09:29:17,18,10,1, 11.9,1,1, 2.776, 10409.983, 421.660, 52856.633 25/01/19,09:29:17,19,10,1, 11.9,1,1, 2.776, 10409.974, 421.649, 52856.608 25/01/19,09:29:18,00,10,1, 11.9,1,1, 2.773, 10409.968, 421.649, 52856.608 25/01/19,09:29:18,01,10,1, 11.9,1,1, 2.773, 10409.994, 421.652, 52856.639 25/01/19,09:29:18,02,10,1, 11.9,1,1, 2.773, 10409.969, 421.645, 52856.575 25/01/19,09:29:18,03,10,1, 11.9,1,1, 2.773, 10410.002, 421.674, 52856.575 25/01/19,09:29:18,04,10,1, 11.9,1,1, 2.773, 10410.005, 421.647, 52856.485 25/01/19,09:29:18,05,10,1, 11.9,1,1, 2.773, 10410.002, 421.675, 52856.554 25/01/19,09:29:18,06,10,1, 11.9,1,1, 2.773, 10409.997, 421.671, 52856.599 25/01/19,09:29:18,07,10,1, 11.9,1,1, 2.773, 10410.010, 421.646, 52856.547 25/01/19,09:29:18,08,10,1, 11.9,1,1, 2.773, 10409.992, 421.665, 52856.544 25/01/19,09:29:18,09,10,1, 11.9,1,1, 2.773, 10409.993, 421.677, 52856.519 25/01/19,09:29:18,10,10,1, 11.9,1,1, 2.773, 10410.000, 421.681, 52856.543 25/01/19,09:29:18,11,10,1, 11.9,1,1, 2.773, 10410.000, 421.660, 52856.563 25/01/19,09:29:18,12,10,1, 11.9,1,1, 2.773, 10409.987, 421.675, 52856.395 25/01/19,09:29:18,13,10,1, 11.9,1,1, 2.773, 10410.019, 421.684, 52856.570 25/01/19,09:29:18,14,10,1, 11.9,1,1, 2.773, 10410.022, 421.685, 52856.566 25/01/19,09:29:18,15,10,1, 11.9,1,1, 2.773, 10410.019, 421.690, 52856.525 25/01/19,09:29:18,16,10,1, 11.9,1,1, 2.773, 10410.018, 421.675, 52856.514 25/01/19,09:29:18,17,10,1, 11.9,1,1, 2.773, 10410.005, 421.681, 52856.542 25/01/19,09:29:18,18,10,1, 11.9,1,1, 2.773, 10410.023, 421.707, 52856.575 25/01/19,09:29:18,19,10,1, 11.9,1,1, 2.773, 10410.034, 421.705, 52856.535 25/01/19,09:29:19,00,10,1, 11.9,1,1, 2.770, 10410.026, 421.705, 52856.535 25/01/19,09:29:19,01,10,1, 11.9,1,1, 2.770, 10410.003, 421.716, 52856.533 25/01/19,09:29:19,02,10,1, 11.9,1,1, 2.770, 10410.038, 421.734, 52856.557 25/01/19,09:29:19,03,10,1, 11.9,1,1, 2.770, 10410.016, 421.721, 52856.540 25/01/19,09:29:19,04,10,1, 11.9,1,1, 2.770, 10410.012, 421.722, 52856.555 25/01/19,09:29:19,05,10,1, 11.9,1,1, 2.770, 10410.015, 421.731, 52856.514 25/01/19,09:29:19,06,10,1, 11.9,1,1, 2.770, 10409.988, 421.743, 52856.576 25/01/19,09:29:19,07,10,1, 11.9,1,1, 2.770, 10410.022, 421.748, 52856.538 25/01/19,09:29:19,08,10,1, 11.9,1,1, 2.770, 10410.022, 421.722, 52856.667 25/01/19,09:29:19,09,10,1, 11.9,1,1, 2.770, 10410.015, 421.714, 52856.563 25/01/19,09:29:19,10,10,1, 11.9,1,1, 2.770, 10410.022, 421.749, 52856.461 25/01/19,09:29:19,11,10,1, 11.9,1,1, 2.770, 10410.035, 421.744, 52856.520 25/01/19,09:29:19,12,10,1, 11.9,1,1, 2.770, 10410.017, 421.747, 52856.559 25/01/19,09:29:19,13,10,1, 11.9,1,1, 2.770, 10410.014, 421.733, 52856.515 25/01/19,09:29:19,14,10,1, 11.9,1,1, 2.770, 10410.026, 421.752, 52856.499 25/01/19,09:29:19,15,10,1, 11.9,1,1, 2.770, 10410.035, 421.760, 52856.518 25/01/19,09:29:19,16,10,1, 11.9,1,1, 2.770, 10410.022, 421.748, 52856.511 25/01/19,09:29:19,17,10,1, 11.9,1,1, 2.770, 10410.013, 421.772, 52856.553 25/01/19,09:29:19,18,10,1, 11.9,1,1, 2.770, 10410.028, 421.776, 52856.578 25/01/19,09:29:19,19,10,1, 11.9,1,1, 2.770, 10409.994, 421.779, 52856.566 25/01/19,09:29:20,00,10,1, 11.9,1,1, 2.774, 10409.993, 421.779, 52856.566 25/01/19,09:29:20,01,10,1, 11.9,1,1, 2.774, 10410.002, 421.773, 52856.453 25/01/19,09:29:20,02,10,1, 11.9,1,1, 2.774, 10410.063, 421.781, 52856.611 25/01/19,09:29:20,03,10,1, 11.9,1,1, 2.774, 10410.011, 421.753, 52856.400 25/01/19,09:29:20,04,10,1, 11.9,1,1, 2.774, 10410.058, 421.775, 52856.447 25/01/19,09:29:20,05,10,1, 11.9,1,1, 2.774, 10410.064, 421.795, 52856.525 25/01/19,09:29:20,06,10,1, 11.9,1,1, 2.774, 10410.018, 421.787, 52856.572 25/01/19,09:29:20,07,10,1, 11.9,1,1, 2.774, 10410.009, 421.797, 52856.504 25/01/19,09:29:20,08,10,1, 11.9,1,1, 2.774, 10410.019, 421.817, 52856.635 25/01/19,09:29:20,09,10,1, 11.9,1,1, 2.774, 10410.020, 421.820, 52856.558 25/01/19,09:29:20,10,10,1, 11.9,1,1, 2.774, 10410.030, 421.810, 52856.556 25/01/19,09:29:20,11,10,1, 11.9,1,1, 2.774, 10410.011, 421.807, 52856.589 25/01/19,09:29:20,12,10,1, 11.9,1,1, 2.774, 10410.040, 421.809, 52856.552 25/01/19,09:29:20,13,10,1, 11.9,1,1, 2.774, 10410.035, 421.794, 52856.583 25/01/19,09:29:20,14,10,1, 11.9,1,1, 2.774, 10410.032, 421.825, 52856.589 25/01/19,09:29:20,15,10,1, 11.9,1,1, 2.774, 10409.993, 421.828, 52856.598 25/01/19,09:29:20,16,10,1, 11.9,1,1, 2.774, 10409.991, 421.821, 52856.550 25/01/19,09:29:20,17,10,1, 11.9,1,1, 2.774, 10409.996, 421.815, 52856.453 25/01/19,09:29:20,18,10,1, 11.9,1,1, 2.774, 10409.989, 421.819, 52856.475 25/01/19,09:29:20,19,10,1, 11.9,1,1, 2.774, 10410.003, 421.844, 52856.509 25/01/19,09:29:21,00,10,1, 12.0,1,1, 2.773, 10410.001, 421.844, 52856.509 25/01/19,09:29:21,01,10,1, 12.0,1,1, 2.773, 10409.993, 421.847, 52856.593 25/01/19,09:29:21,02,10,1, 12.0,1,1, 2.773, 10409.969, 421.876, 52856.604 25/01/19,09:29:21,03,10,1, 12.0,1,1, 2.773, 10410.003, 421.863, 52856.605 25/01/19,09:29:21,04,10,1, 12.0,1,1, 2.773, 10409.982, 421.843, 52856.503 25/01/19,09:29:21,05,10,1, 12.0,1,1, 2.773, 10409.993, 421.866, 52856.644 25/01/19,09:29:21,06,10,1, 12.0,1,1, 2.773, 10409.973, 421.876, 52856.602 25/01/19,09:29:21,07,10,1, 12.0,1,1, 2.773, 10409.980, 421.855, 52856.489 25/01/19,09:29:21,08,10,1, 12.0,1,1, 2.773, 10409.956, 421.876, 52856.570 25/01/19,09:29:21,09,10,1, 12.0,1,1, 2.773, 10409.993, 421.837, 52856.592 25/01/19,09:29:21,10,10,1, 12.0,1,1, 2.773, 10409.958, 421.842, 52856.514 25/01/19,09:29:21,11,10,1, 12.0,1,1, 2.773, 10409.958, 421.860, 52856.608 25/01/19,09:29:21,12,10,1, 12.0,1,1, 2.773, 10409.983, 421.879, 52856.580 25/01/19,09:29:21,13,10,1, 12.0,1,1, 2.773, 10409.951, 421.867, 52856.526 25/01/19,09:29:21,14,10,1, 12.0,1,1, 2.773, 10409.980, 421.862, 52856.506 25/01/19,09:29:21,15,10,1, 12.0,1,1, 2.773, 10409.967, 421.865, 52856.545 25/01/19,09:29:21,16,10,1, 12.0,1,1, 2.773, 10409.959, 421.869, 52856.610 25/01/19,09:29:21,17,10,1, 12.0,1,1, 2.773, 10409.944, 421.887, 52856.627 25/01/19,09:29:21,18,10,1, 12.0,1,1, 2.773, 10409.956, 421.864, 52856.484 25/01/19,09:29:21,19,10,1, 12.0,1,1, 2.773, 10409.956, 421.878, 52856.608 25/01/19,09:29:22,00,10,1, 11.9,1,1, 2.776, 10409.951, 421.878, 52856.608 25/01/19,09:29:22,01,10,1, 11.9,1,1, 2.776, 10409.922, 421.880, 52856.493 25/01/19,09:29:22,02,10,1, 11.9,1,1, 2.776, 10409.922, 421.864, 52856.223 25/01/19,09:29:22,03,10,1, 11.9,1,1, 2.776, 10409.953, 421.882, 52856.501 25/01/19,09:29:22,04,10,1, 11.9,1,1, 2.776, 10409.908, 421.886, 52856.587 25/01/19,09:29:22,05,10,1, 11.9,1,1, 2.776, 10409.949, 421.888, 52856.537 25/01/19,09:29:22,06,10,1, 11.9,1,1, 2.776, 10409.947, 421.892, 52856.544 25/01/19,09:29:22,07,10,1, 11.9,1,1, 2.776, 10409.943, 421.910, 52856.485 25/01/19,09:29:22,08,10,1, 11.9,1,1, 2.776, 10409.951, 421.897, 52856.520 25/01/19,09:29:22,09,10,1, 11.9,1,1, 2.776, 10409.932, 421.907, 52856.561 25/01/19,09:29:22,10,10,1, 11.9,1,1, 2.776, 10409.914, 421.921, 52856.625 25/01/19,09:29:22,11,10,1, 11.9,1,1, 2.776, 10409.926, 421.909, 52856.600 25/01/19,09:29:22,12,10,1, 11.9,1,1, 2.776, 10409.935, 421.903, 52856.547 25/01/19,09:29:22,13,10,1, 11.9,1,1, 2.776, 10409.943, 421.893, 52856.533 25/01/19,09:29:22,14,10,1, 11.9,1,1, 2.776, 10409.941, 421.935, 52856.797 25/01/19,09:29:22,15,10,1, 11.9,1,1, 2.776, 10409.988, 421.904, 52856.528 25/01/19,09:29:22,16,10,1, 11.9,1,1, 2.776, 10409.983, 421.883, 52856.530 25/01/19,09:29:22,17,10,1, 11.9,1,1, 2.776, 10409.970, 421.901, 52856.500 25/01/19,09:29:22,18,10,1, 11.9,1,1, 2.776, 10409.981, 421.913, 52856.531 25/01/19,09:29:22,19,10,1, 11.9,1,1, 2.776, 10409.975, 421.905, 52856.540 25/01/19,09:29:23,00,10,1, 12.0,1,1, 2.770, 10409.968, 421.905, 52856.540 25/01/19,09:29:23,01,10,1, 12.0,1,1, 2.770, 10409.958, 421.913, 52856.520 25/01/19,09:29:23,02,10,1, 12.0,1,1, 2.770, 10409.971, 421.901, 52856.553 25/01/19,09:29:23,03,10,1, 12.0,1,1, 2.770, 10409.971, 421.920, 52856.595 25/01/19,09:29:23,04,10,1, 12.0,1,1, 2.770, 10410.001, 421.935, 52856.573 25/01/19,09:29:23,05,10,1, 12.0,1,1, 2.770, 10409.991, 421.943, 52856.590 25/01/19,09:29:23,06,10,1, 12.0,1,1, 2.770, 10409.960, 421.905, 52856.508 25/01/19,09:29:23,07,10,1, 12.0,1,1, 2.770, 10409.966, 421.918, 52856.519 25/01/19,09:29:23,08,10,1, 12.0,1,1, 2.770, 10410.012, 421.931, 52856.538 25/01/19,09:29:23,09,10,1, 12.0,1,1, 2.770, 10409.975, 421.925, 52856.531 25/01/19,09:29:23,10,10,1, 12.0,1,1, 2.770, 10409.969, 421.920, 52856.542 25/01/19,09:29:23,11,10,1, 12.0,1,1, 2.770, 10410.001, 421.927, 52856.568 25/01/19,09:29:23,12,10,1, 12.0,1,1, 2.770, 10409.985, 421.947, 52856.552 25/01/19,09:29:23,13,10,1, 12.0,1,1, 2.770, 10409.997, 421.922, 52856.542 25/01/19,09:29:23,14,10,1, 12.0,1,1, 2.770, 10409.984, 421.946, 52856.537 25/01/19,09:29:23,15,10,1, 12.0,1,1, 2.770, 10409.988, 421.935, 52856.544 25/01/19,09:29:23,16,10,1, 12.0,1,1, 2.770, 10409.990, 421.944, 52856.575 25/01/19,09:29:23,17,10,1, 12.0,1,1, 2.770, 10409.980, 421.934, 52856.626 25/01/19,09:29:23,18,10,1, 12.0,1,1, 2.770, 10409.988, 421.936, 52856.548 25/01/19,09:29:23,19,10,1, 12.0,1,1, 2.770, 10409.982, 421.936, 52856.526 25/01/19,09:29:24,00,10,1, 12.0,1,1, 2.776, 10409.976, 421.936, 52856.526 25/01/19,09:29:24,01,10,1, 12.0,1,1, 2.776, 10409.995, 421.959, 52856.514 25/01/19,09:29:24,02,10,1, 12.0,1,1, 2.776, 10410.000, 421.929, 52856.498 25/01/19,09:29:24,03,10,1, 12.0,1,1, 2.776, 10409.970, 421.944, 52856.539 25/01/19,09:29:24,04,10,1, 12.0,1,1, 2.776, 10409.965, 421.943, 52856.527 25/01/19,09:29:24,05,10,1, 12.0,1,1, 2.776, 10409.979, 421.955, 52856.570 25/01/19,09:29:24,06,10,1, 12.0,1,1, 2.776, 10409.973, 421.963, 52856.552 25/01/19,09:29:24,07,10,1, 12.0,1,1, 2.776, 10409.972, 421.962, 52856.531 25/01/19,09:29:24,08,10,1, 12.0,1,1, 2.776, 10409.979, 421.963, 52856.556 25/01/19,09:29:24,09,10,1, 12.0,1,1, 2.776, 10409.981, 421.985, 52856.537 25/01/19,09:29:24,10,10,1, 12.0,1,1, 2.776, 10409.980, 421.985, 52856.556 25/01/19,09:29:24,11,10,1, 12.0,1,1, 2.776, 10409.945, 421.969, 52856.565 25/01/19,09:29:24,12,10,1, 12.0,1,1, 2.776, 10409.953, 421.970, 52856.572 25/01/19,09:29:24,13,10,1, 12.0,1,1, 2.776, 10409.965, 421.993, 52856.555 25/01/19,09:29:24,14,10,1, 12.0,1,1, 2.776, 10409.963, 421.993, 52856.510 25/01/19,09:29:24,15,10,1, 12.0,1,1, 2.776, 10409.942, 421.990, 52856.519 25/01/19,09:29:24,16,10,1, 12.0,1,1, 2.776, 10409.942, 421.995, 52856.526 25/01/19,09:29:24,17,10,1, 12.0,1,1, 2.776, 10409.968, 421.988, 52856.528 25/01/19,09:29:24,18,10,1, 12.0,1,1, 2.776, 10409.955, 421.983, 52856.529 25/01/19,09:29:24,19,10,1, 12.0,1,1, 2.776, 10409.939, 422.005, 52856.537 25/01/19,09:29:25,00,10,1, 11.9,1,1, 2.776, 10409.935, 422.005, 52856.537 25/01/19,09:29:25,01,10,1, 11.9,1,1, 2.776, 10409.958, 421.988, 52856.548 25/01/19,09:29:25,02,10,1, 11.9,1,1, 2.776, 10409.942, 422.018, 52856.537 25/01/19,09:29:25,03,10,1, 11.9,1,1, 2.776, 10409.949, 421.994, 52856.575 25/01/19,09:29:25,04,10,1, 11.9,1,1, 2.776, 10409.970, 422.010, 52856.548 25/01/19,09:29:25,05,10,1, 11.9,1,1, 2.776, 10409.937, 422.012, 52856.551 25/01/19,09:29:25,06,10,1, 11.9,1,1, 2.776, 10409.939, 422.012, 52856.550 25/01/19,09:29:25,07,10,1, 11.9,1,1, 2.776, 10409.935, 422.025, 52856.523 25/01/19,09:29:25,08,10,1, 11.9,1,1, 2.776, 10409.931, 422.030, 52856.500 25/01/19,09:29:25,09,10,1, 11.9,1,1, 2.776, 10409.927, 422.007, 52856.491 25/01/19,09:29:25,10,10,1, 11.9,1,1, 2.776, 10409.942, 422.029, 52856.487 25/01/19,09:29:25,11,10,1, 11.9,1,1, 2.776, 10409.952, 422.029, 52856.517 25/01/19,09:29:25,12,10,1, 11.9,1,1, 2.776, 10409.936, 422.017, 52856.496 25/01/19,09:29:25,13,10,1, 11.9,1,1, 2.776, 10409.937, 422.053, 52856.552 25/01/19,09:29:25,14,10,1, 11.9,1,1, 2.776, 10409.953, 422.038, 52856.512 25/01/19,09:29:25,15,10,1, 11.9,1,1, 2.776, 10409.931, 422.046, 52856.530 25/01/19,09:29:25,16,10,1, 11.9,1,1, 2.776, 10409.934, 422.056, 52856.530 25/01/19,09:29:25,17,10,1, 11.9,1,1, 2.776, 10409.926, 422.049, 52856.526 25/01/19,09:29:25,18,10,1, 11.9,1,1, 2.776, 10409.942, 422.040, 52856.531 25/01/19,09:29:25,19,10,1, 11.9,1,1, 2.776, 10409.938, 422.066, 52856.557 25/01/19,09:29:26,00,10,1, 11.9,1,1, 2.773, 10409.935, 422.066, 52856.557 25/01/19,09:29:26,01,10,1, 11.9,1,1, 2.773, 10409.957, 422.065, 52856.556 25/01/19,09:29:26,02,10,1, 11.9,1,1, 2.773, 10409.950, 422.044, 52856.491 25/01/19,09:29:26,03,10,1, 11.9,1,1, 2.773, 10409.958, 422.044, 52856.508 25/01/19,09:29:26,04,10,1, 11.9,1,1, 2.773, 10409.939, 422.079, 52856.546 25/01/19,09:29:26,05,10,1, 11.9,1,1, 2.773, 10409.924, 422.035, 52856.551 25/01/19,09:29:26,06,10,1, 11.9,1,1, 2.773, 10409.935, 422.049, 52856.534 25/01/19,09:29:26,07,10,1, 11.9,1,1, 2.773, 10409.935, 422.063, 52856.585 25/01/19,09:29:26,08,10,1, 11.9,1,1, 2.773, 10409.930, 422.066, 52856.541 25/01/19,09:29:26,09,10,1, 11.9,1,1, 2.773, 10409.937, 422.052, 52856.494 25/01/19,09:29:26,10,10,1, 11.9,1,1, 2.773, 10409.918, 422.065, 52856.521 25/01/19,09:29:26,11,10,1, 11.9,1,1, 2.773, 10409.952, 422.071, 52856.574 25/01/19,09:29:26,12,10,1, 11.9,1,1, 2.773, 10409.974, 422.072, 52856.563 25/01/19,09:29:26,13,10,1, 11.9,1,1, 2.773, 10409.940, 422.076, 52856.527 25/01/19,09:29:26,14,10,1, 11.9,1,1, 2.773, 10409.965, 422.058, 52856.498 25/01/19,09:29:26,15,10,1, 11.9,1,1, 2.773, 10409.962, 422.059, 52856.497 25/01/19,09:29:26,16,10,1, 11.9,1,1, 2.773, 10409.950, 422.083, 52856.463 25/01/19,09:29:26,17,10,1, 11.9,1,1, 2.773, 10409.990, 422.072, 52856.484 25/01/19,09:29:26,18,10,1, 11.9,1,1, 2.773, 10409.964, 422.074, 52856.521 25/01/19,09:29:26,19,10,1, 11.9,1,1, 2.773, 10409.942, 422.090, 52856.555 25/01/19,09:29:27,00,09,1, 11.9,1,1, 2.769, 10409.935, 422.090, 52856.555 25/01/19,09:29:27,01,09,1, 11.9,1,1, 2.769, 10409.961, 422.041, 52856.552 25/01/19,09:29:27,02,09,1, 11.9,1,1, 2.769, 10409.947, 422.087, 52856.512 25/01/19,09:29:27,03,09,1, 11.9,1,1, 2.769, 10409.955, 422.065, 52856.538 25/01/19,09:29:27,04,09,1, 11.9,1,1, 2.769, 10409.950, 422.070, 52856.509 25/01/19,09:29:27,05,09,1, 11.9,1,1, 2.769, 10409.949, 422.042, 52856.529 25/01/19,09:29:27,06,09,1, 11.9,1,1, 2.769, 10409.948, 422.073, 52856.526 25/01/19,09:29:27,07,09,1, 11.9,1,1, 2.769, 10409.954, 422.034, 52856.505 25/01/19,09:29:27,08,09,1, 11.9,1,1, 2.769, 10409.942, 422.042, 52856.509 25/01/19,09:29:27,09,09,1, 11.9,1,1, 2.769, 10409.978, 422.040, 52856.474 25/01/19,09:29:27,10,09,1, 11.9,1,1, 2.769, 10409.958, 422.062, 52856.472 25/01/19,09:29:27,11,09,1, 11.9,1,1, 2.769, 10409.961, 422.075, 52856.510 25/01/19,09:29:27,12,09,1, 11.9,1,1, 2.769, 10409.945, 422.063, 52856.536 25/01/19,09:29:27,13,09,1, 11.9,1,1, 2.769, 10409.930, 422.044, 52856.553 25/01/19,09:29:27,14,09,1, 11.9,1,1, 2.769, 10409.962, 422.036, 52856.537 25/01/19,09:29:27,15,09,1, 11.9,1,1, 2.769, 10409.935, 422.044, 52856.498 25/01/19,09:29:27,16,09,1, 11.9,1,1, 2.769, 10409.943, 422.030, 52856.516 25/01/19,09:29:27,17,09,1, 11.9,1,1, 2.769, 10409.943, 422.038, 52856.508 25/01/19,09:29:27,18,09,1, 11.9,1,1, 2.769, 10409.935, 422.051, 52856.499 25/01/19,09:29:27,19,09,1, 11.9,1,1, 2.769, 10409.956, 422.042, 52856.569 25/01/19,09:29:28,00,09,1, 11.9,1,1, 2.772, 10409.951, 422.042, 52856.569 25/01/19,09:29:28,01,09,1, 11.9,1,1, 2.772, 10409.938, 422.012, 52856.503 25/01/19,09:29:28,02,09,1, 11.9,1,1, 2.772, 10409.932, 422.053, 52856.576 25/01/19,09:29:28,03,09,1, 11.9,1,1, 2.772, 10409.938, 422.046, 52856.499 25/01/19,09:29:28,04,09,1, 11.9,1,1, 2.772, 10409.945, 422.037, 52856.485 25/01/19,09:29:28,05,09,1, 11.9,1,1, 2.772, 10409.964, 422.034, 52856.537 25/01/19,09:29:28,06,09,1, 11.9,1,1, 2.772, 10409.903, 422.050, 52856.638 25/01/19,09:29:28,07,09,1, 11.9,1,1, 2.772, 10409.928, 422.037, 52856.529 25/01/19,09:29:28,08,09,1, 11.9,1,1, 2.772, 10409.944, 422.058, 52856.537 25/01/19,09:29:28,09,09,1, 11.9,1,1, 2.772, 10409.927, 422.037, 52856.499 25/01/19,09:29:28,10,09,1, 11.9,1,1, 2.772, 10409.916, 422.064, 52856.454 25/01/19,09:29:28,11,09,1, 11.9,1,1, 2.772, 10409.913, 422.054, 52856.475 25/01/19,09:29:28,12,09,1, 11.9,1,1, 2.772, 10409.921, 422.067, 52856.458 25/01/19,09:29:28,13,09,1, 11.9,1,1, 2.772, 10409.927, 422.058, 52856.519 25/01/19,09:29:28,14,09,1, 11.9,1,1, 2.772, 10409.930, 422.067, 52856.517 25/01/19,09:29:28,15,09,1, 11.9,1,1, 2.772, 10409.922, 422.072, 52856.528 25/01/19,09:29:28,16,09,1, 11.9,1,1, 2.772, 10409.932, 422.046, 52856.445 25/01/19,09:29:28,17,09,1, 11.9,1,1, 2.772, 10409.928, 422.056, 52856.396 25/01/19,09:29:28,18,09,1, 11.9,1,1, 2.772, 10409.933, 422.069, 52856.421 25/01/19,09:29:28,19,09,1, 11.9,1,1, 2.772, 10409.908, 422.083, 52856.497 25/01/19,09:29:29,00,09,1, 11.9,1,1, 2.772, 10409.901, 422.083, 52856.497 25/01/19,09:29:29,01,09,1, 11.9,1,1, 2.772, 10409.940, 422.068, 52856.535 25/01/19,09:29:29,02,09,1, 11.9,1,1, 2.772, 10409.946, 422.063, 52856.548 25/01/19,09:29:29,03,09,1, 11.9,1,1, 2.772, 10409.927, 422.078, 52856.533 25/01/19,09:29:29,04,09,1, 11.9,1,1, 2.772, 10409.949, 422.058, 52856.504 25/01/19,09:29:29,05,09,1, 11.9,1,1, 2.772, 10409.918, 422.057, 52856.475 25/01/19,09:29:29,06,09,1, 11.9,1,1, 2.772, 10409.929, 422.058, 52856.527 25/01/19,09:29:29,07,09,1, 11.9,1,1, 2.772, 10409.938, 422.051, 52856.453 25/01/19,09:29:29,08,09,1, 11.9,1,1, 2.772, 10409.932, 422.051, 52856.483 25/01/19,09:29:29,09,09,1, 11.9,1,1, 2.772, 10409.913, 422.060, 52856.451 25/01/19,09:29:29,10,09,1, 11.9,1,1, 2.772, 10409.916, 422.042, 52856.429 25/01/19,09:29:29,11,09,1, 11.9,1,1, 2.772, 10409.935, 422.054, 52856.438 25/01/19,09:29:29,12,09,1, 11.9,1,1, 2.772, 10409.917, 422.055, 52856.450 25/01/19,09:29:29,13,09,1, 11.9,1,1, 2.772, 10409.949, 422.073, 52856.507 25/01/19,09:29:29,14,09,1, 11.9,1,1, 2.772, 10409.925, 422.073, 52856.518 25/01/19,09:29:29,15,09,1, 11.9,1,1, 2.772, 10409.964, 422.097, 52856.543 25/01/19,09:29:29,16,09,1, 11.9,1,1, 2.772, 10409.952, 422.075, 52856.462 25/01/19,09:29:29,17,09,1, 11.9,1,1, 2.772, 10409.939, 422.073, 52856.477 25/01/19,09:29:29,18,09,1, 11.9,1,1, 2.772, 10409.934, 422.080, 52856.480 25/01/19,09:29:29,19,09,1, 11.9,1,1, 2.772, 10409.927, 422.051, 52856.510 25/01/19,09:29:30,00,09,1, 11.9,1,1, 2.771, 10409.926, 422.051, 52856.510 25/01/19,09:29:30,01,09,1, 11.9,1,1, 2.771, 10409.959, 422.054, 52856.470 25/01/19,09:29:30,02,09,1, 11.9,1,1, 2.771, 10409.961, 422.053, 52856.413 25/01/19,09:29:30,03,09,1, 11.9,1,1, 2.771, 10409.967, 422.062, 52856.432 25/01/19,09:29:30,04,09,1, 11.9,1,1, 2.771, 10409.940, 422.087, 52856.428 25/01/19,09:29:30,05,09,1, 11.9,1,1, 2.771, 10409.943, 422.089, 52856.482 25/01/19,09:29:30,06,09,1, 11.9,1,1, 2.771, 10409.941, 422.065, 52856.367 25/01/19,09:29:30,07,09,1, 11.9,1,1, 2.771, 10409.952, 422.076, 52856.446 25/01/19,09:29:30,08,09,1, 11.9,1,1, 2.771, 10409.973, 422.101, 52856.485 25/01/19,09:29:30,09,09,1, 11.9,1,1, 2.771, 10409.945, 422.071, 52856.468 25/01/19,09:29:30,10,09,1, 11.9,1,1, 2.771, 10409.958, 422.080, 52856.525 25/01/19,09:29:30,11,09,1, 11.9,1,1, 2.771, 10409.974, 422.099, 52856.446 25/01/19,09:29:30,12,09,1, 11.9,1,1, 2.771, 10409.961, 422.080, 52856.465 25/01/19,09:29:30,13,09,1, 11.9,1,1, 2.771, 10409.955, 422.080, 52856.462 25/01/19,09:29:30,14,09,1, 11.9,1,1, 2.771, 10409.935, 422.102, 52856.484 25/01/19,09:29:30,15,09,1, 11.9,1,1, 2.771, 10409.940, 422.092, 52856.455 25/01/19,09:29:30,16,09,1, 11.9,1,1, 2.771, 10409.931, 422.096, 52856.467 25/01/19,09:29:30,17,09,1, 11.9,1,1, 2.771, 10409.962, 422.106, 52856.438 25/01/19,09:29:30,18,09,1, 11.9,1,1, 2.771, 10409.954, 422.133, 52856.465 25/01/19,09:29:30,19,09,1, 11.9,1,1, 2.771, 10409.943, 422.104, 52856.485 25/01/19,09:29:31,00,09,1, 11.9,1,1, 2.773, 10409.943, 422.104, 52856.485 25/01/19,09:29:31,01,09,1, 11.9,1,1, 2.773, 10409.935, 422.089, 52856.542 25/01/19,09:29:31,02,09,1, 11.9,1,1, 2.773, 10409.919, 422.090, 52856.430 25/01/19,09:29:31,03,09,1, 11.9,1,1, 2.773, 10409.933, 422.105, 52856.527 25/01/19,09:29:31,04,09,1, 11.9,1,1, 2.773, 10409.935, 422.088, 52856.489 25/01/19,09:29:31,05,09,1, 11.9,1,1, 2.773, 10409.935, 422.101, 52856.503 25/01/19,09:29:31,06,09,1, 11.9,1,1, 2.773, 10409.938, 422.092, 52856.426 25/01/19,09:29:31,07,09,1, 11.9,1,1, 2.773, 10409.943, 422.105, 52856.490 25/01/19,09:29:31,08,09,1, 11.9,1,1, 2.773, 10409.918, 422.123, 52856.505 25/01/19,09:29:31,09,09,1, 11.9,1,1, 2.773, 10409.966, 422.102, 52856.423 25/01/19,09:29:31,10,09,1, 11.9,1,1, 2.773, 10409.938, 422.105, 52856.388 25/01/19,09:29:31,11,09,1, 11.9,1,1, 2.773, 10409.941, 422.108, 52856.413 25/01/19,09:29:31,12,09,1, 11.9,1,1, 2.773, 10409.949, 422.123, 52856.415 25/01/19,09:29:31,13,09,1, 11.9,1,1, 2.773, 10409.946, 422.078, 52856.372 25/01/19,09:29:31,14,09,1, 11.9,1,1, 2.773, 10409.937, 422.119, 52856.420 25/01/19,09:29:31,15,09,1, 11.9,1,1, 2.773, 10409.951, 422.134, 52856.544 25/01/19,09:29:31,16,09,1, 11.9,1,1, 2.773, 10409.948, 422.127, 52856.418 25/01/19,09:29:31,17,09,1, 11.9,1,1, 2.773, 10409.922, 422.109, 52856.531 25/01/19,09:29:31,18,09,1, 11.9,1,1, 2.773, 10409.936, 422.112, 52856.435 25/01/19,09:29:31,19,09,1, 11.9,1,1, 2.773, 10409.940, 422.108, 52856.435 25/01/19,09:29:32,00,09,1, 12.0,1,1, 2.772, 10409.935, 422.108, 52856.435 25/01/19,09:29:32,01,09,1, 12.0,1,1, 2.772, 10409.924, 422.126, 52856.436 25/01/19,09:29:32,02,09,1, 12.0,1,1, 2.772, 10409.910, 422.145, 52856.469 25/01/19,09:29:32,03,09,1, 12.0,1,1, 2.772, 10409.923, 422.112, 52856.480 25/01/19,09:29:32,04,09,1, 12.0,1,1, 2.772, 10409.913, 422.125, 52856.477 25/01/19,09:29:32,05,09,1, 12.0,1,1, 2.772, 10409.907, 422.120, 52856.411 25/01/19,09:29:32,06,09,1, 12.0,1,1, 2.772, 10409.949, 422.117, 52856.454 25/01/19,09:29:32,07,09,1, 12.0,1,1, 2.772, 10409.909, 422.117, 52856.487 25/01/19,09:29:32,08,09,1, 12.0,1,1, 2.772, 10409.912, 422.121, 52856.448 25/01/19,09:29:32,09,09,1, 12.0,1,1, 2.772, 10409.913, 422.131, 52856.564 25/01/19,09:29:32,10,09,1, 12.0,1,1, 2.772, 10409.899, 422.119, 52856.500 25/01/19,09:29:32,11,09,1, 12.0,1,1, 2.772, 10409.901, 422.145, 52856.415 25/01/19,09:29:32,12,09,1, 12.0,1,1, 2.772, 10409.911, 422.149, 52856.407 25/01/19,09:29:32,13,09,1, 12.0,1,1, 2.772, 10409.912, 422.151, 52856.460 25/01/19,09:29:32,14,09,1, 12.0,1,1, 2.772, 10409.915, 422.137, 52856.451 25/01/19,09:29:32,15,09,1, 12.0,1,1, 2.772, 10409.914, 422.138, 52856.432 25/01/19,09:29:32,16,09,1, 12.0,1,1, 2.772, 10409.902, 422.152, 52856.446 25/01/19,09:29:32,17,09,1, 12.0,1,1, 2.772, 10409.913, 422.149, 52856.434 25/01/19,09:29:32,18,09,1, 12.0,1,1, 2.772, 10409.882, 422.162, 52856.404 25/01/19,09:29:32,19,09,1, 12.0,1,1, 2.772, 10409.870, 422.163, 52856.456 25/01/19,09:29:33,00,09,1, 12.0,1,1, 2.775, 10409.868, 422.163, 52856.456 25/01/19,09:29:33,01,09,1, 12.0,1,1, 2.775, 10409.913, 422.158, 52856.480 25/01/19,09:29:33,02,09,1, 12.0,1,1, 2.775, 10409.902, 422.147, 52856.494 25/01/19,09:29:33,03,09,1, 12.0,1,1, 2.775, 10409.903, 422.149, 52856.448 25/01/19,09:29:33,04,09,1, 12.0,1,1, 2.775, 10409.881, 422.162, 52856.528 25/01/19,09:29:33,05,09,1, 12.0,1,1, 2.775, 10409.904, 422.157, 52856.413 25/01/19,09:29:33,06,09,1, 12.0,1,1, 2.775, 10409.891, 422.162, 52856.381 25/01/19,09:29:33,07,09,1, 12.0,1,1, 2.775, 10409.905, 422.171, 52856.414 25/01/19,09:29:33,08,09,1, 12.0,1,1, 2.775, 10409.871, 422.182, 52856.470 25/01/19,09:29:33,09,09,1, 12.0,1,1, 2.775, 10409.908, 422.180, 52856.500 25/01/19,09:29:33,10,09,1, 12.0,1,1, 2.775, 10409.890, 422.136, 52856.517 25/01/19,09:29:33,11,09,1, 12.0,1,1, 2.775, 10409.870, 422.192, 52856.468 25/01/19,09:29:33,12,09,1, 12.0,1,1, 2.775, 10409.876, 422.191, 52856.526 25/01/19,09:29:33,13,09,1, 12.0,1,1, 2.775, 10409.894, 422.185, 52856.424 25/01/19,09:29:33,14,09,1, 12.0,1,1, 2.775, 10409.874, 422.209, 52856.480 25/01/19,09:29:33,15,09,1, 12.0,1,1, 2.775, 10409.882, 422.160, 52856.461 25/01/19,09:29:33,16,09,1, 12.0,1,1, 2.775, 10409.865, 422.201, 52856.588 25/01/19,09:29:33,17,09,1, 12.0,1,1, 2.775, 10409.857, 422.200, 52856.593 25/01/19,09:29:33,18,09,1, 12.0,1,1, 2.775, 10409.849, 422.172, 52856.542 25/01/19,09:29:33,19,09,1, 12.0,1,1, 2.775, 10409.871, 422.205, 52856.532 25/01/19,09:29:34,00,10,1, 11.9,1,1, 2.777, 10409.868, 422.205, 52856.532 25/01/19,09:29:34,01,10,1, 11.9,1,1, 2.777, 10409.868, 422.174, 52856.461 25/01/19,09:29:34,02,10,1, 11.9,1,1, 2.777, 10409.831, 422.200, 52856.412 25/01/19,09:29:34,03,10,1, 11.9,1,1, 2.777, 10409.829, 422.190, 52856.474 25/01/19,09:29:34,04,10,1, 11.9,1,1, 2.777, 10409.852, 422.200, 52856.482 25/01/19,09:29:34,05,10,1, 11.9,1,1, 2.777, 10409.846, 422.204, 52856.414 25/01/19,09:29:34,06,10,1, 11.9,1,1, 2.777, 10409.829, 422.210, 52856.482 25/01/19,09:29:34,07,10,1, 11.9,1,1, 2.777, 10409.830, 422.218, 52856.454 25/01/19,09:29:34,08,10,1, 11.9,1,1, 2.777, 10409.841, 422.195, 52856.433 25/01/19,09:29:34,09,10,1, 11.9,1,1, 2.777, 10409.822, 422.220, 52856.497 25/01/19,09:29:34,10,10,1, 11.9,1,1, 2.777, 10409.829, 422.216, 52856.462 25/01/19,09:29:34,11,10,1, 11.9,1,1, 2.777, 10409.812, 422.222, 52856.501 25/01/19,09:29:34,12,10,1, 11.9,1,1, 2.777, 10409.799, 422.230, 52856.431 25/01/19,09:29:34,13,10,1, 11.9,1,1, 2.777, 10409.771, 422.233, 52856.435 25/01/19,09:29:34,14,10,1, 11.9,1,1, 2.777, 10409.792, 422.240, 52856.487 25/01/19,09:29:34,15,10,1, 11.9,1,1, 2.777, 10409.783, 422.237, 52856.449 25/01/19,09:29:34,16,10,1, 11.9,1,1, 2.777, 10409.778, 422.209, 52856.412 25/01/19,09:29:34,17,10,1, 11.9,1,1, 2.777, 10409.772, 422.233, 52856.461 25/01/19,09:29:34,18,10,1, 11.9,1,1, 2.777, 10409.764, 422.228, 52856.456 25/01/19,09:29:34,19,10,1, 11.9,1,1, 2.777, 10409.758, 422.244, 52856.485 25/01/19,09:29:35,00,10,1, 11.9,1,1, 2.772, 10409.751, 422.244, 52856.485 25/01/19,09:29:35,01,10,1, 11.9,1,1, 2.772, 10409.754, 422.265, 52856.499 25/01/19,09:29:35,02,10,1, 11.9,1,1, 2.772, 10409.736, 422.251, 52856.480 25/01/19,09:29:35,03,10,1, 11.9,1,1, 2.772, 10409.750, 422.284, 52856.629 25/01/19,09:29:35,04,10,1, 11.9,1,1, 2.772, 10409.727, 422.267, 52856.547 25/01/19,09:29:35,05,10,1, 11.9,1,1, 2.772, 10409.730, 422.275, 52856.590 25/01/19,09:29:35,06,10,1, 11.9,1,1, 2.772, 10409.749, 422.267, 52856.480 25/01/19,09:29:35,07,10,1, 11.9,1,1, 2.772, 10409.723, 422.273, 52856.464 25/01/19,09:29:35,08,10,1, 11.9,1,1, 2.772, 10409.734, 422.286, 52856.421 25/01/19,09:29:35,09,10,1, 11.9,1,1, 2.772, 10409.737, 422.285, 52856.414 25/01/19,09:29:35,10,10,1, 11.9,1,1, 2.772, 10409.730, 422.279, 52856.430 25/01/19,09:29:35,11,10,1, 11.9,1,1, 2.772, 10409.725, 422.302, 52856.475 25/01/19,09:29:35,12,10,1, 11.9,1,1, 2.772, 10409.719, 422.290, 52856.573 25/01/19,09:29:35,13,10,1, 11.9,1,1, 2.772, 10409.737, 422.293, 52856.481 25/01/19,09:29:35,14,10,1, 11.9,1,1, 2.772, 10409.704, 422.313, 52856.496 25/01/19,09:29:35,15,10,1, 11.9,1,1, 2.772, 10409.725, 422.303, 52856.476 25/01/19,09:29:35,16,10,1, 11.9,1,1, 2.772, 10409.699, 422.309, 52856.516 25/01/19,09:29:35,17,10,1, 11.9,1,1, 2.772, 10409.708, 422.325, 52856.463 25/01/19,09:29:35,18,10,1, 11.9,1,1, 2.772, 10409.707, 422.336, 52856.579 25/01/19,09:29:35,19,10,1, 11.9,1,1, 2.772, 10409.698, 422.359, 52856.573 25/01/19,09:29:36,00,10,1, 12.0,1,1, 2.772, 10409.693, 422.359, 52856.573 25/01/19,09:29:36,01,10,1, 12.0,1,1, 2.772, 10409.738, 422.369, 52856.506 25/01/19,09:29:36,02,10,1, 12.0,1,1, 2.772, 10409.717, 422.353, 52856.520 25/01/19,09:29:36,03,10,1, 12.0,1,1, 2.772, 10409.708, 422.335, 52856.494 25/01/19,09:29:36,04,10,1, 12.0,1,1, 2.772, 10409.690, 422.387, 52856.534 25/01/19,09:29:36,05,10,1, 12.0,1,1, 2.772, 10409.700, 422.384, 52856.554 25/01/19,09:29:36,06,10,1, 12.0,1,1, 2.772, 10409.680, 422.367, 52856.487 25/01/19,09:29:36,07,10,1, 12.0,1,1, 2.772, 10409.676, 422.375, 52856.569 25/01/19,09:29:36,08,10,1, 12.0,1,1, 2.772, 10409.689, 422.390, 52856.549 25/01/19,09:29:36,09,10,1, 12.0,1,1, 2.772, 10409.718, 422.408, 52856.503 25/01/19,09:29:36,10,10,1, 12.0,1,1, 2.772, 10409.708, 422.423, 52856.564 25/01/19,09:29:36,11,10,1, 12.0,1,1, 2.772, 10409.704, 422.396, 52856.462 25/01/19,09:29:36,12,10,1, 12.0,1,1, 2.772, 10409.715, 422.453, 52856.465 25/01/19,09:29:36,13,10,1, 12.0,1,1, 2.772, 10409.697, 422.449, 52856.535 25/01/19,09:29:36,14,10,1, 12.0,1,1, 2.772, 10409.719, 422.462, 52856.441 25/01/19,09:29:36,15,10,1, 12.0,1,1, 2.772, 10409.702, 422.487, 52856.519 25/01/19,09:29:36,16,10,1, 12.0,1,1, 2.772, 10409.707, 422.465, 52856.458 25/01/19,09:29:36,17,10,1, 12.0,1,1, 2.772, 10409.706, 422.502, 52856.538 25/01/19,09:29:36,18,10,1, 12.0,1,1, 2.772, 10409.696, 422.508, 52856.543 25/01/19,09:29:36,19,10,1, 12.0,1,1, 2.772, 10409.695, 422.532, 52856.573 25/01/19,09:29:37,00,09,1, 11.9,1,1, 2.773, 10409.693, 422.532, 52856.573 25/01/19,09:29:37,01,09,1, 11.9,1,1, 2.773, 10409.688, 422.548, 52856.526 25/01/19,09:29:37,02,09,1, 11.9,1,1, 2.773, 10409.735, 422.573, 52856.485 25/01/19,09:29:37,03,09,1, 11.9,1,1, 2.773, 10409.713, 422.563, 52856.614 25/01/19,09:29:37,04,09,1, 11.9,1,1, 2.773, 10409.704, 422.569, 52856.496 25/01/19,09:29:37,05,09,1, 11.9,1,1, 2.773, 10409.723, 422.581, 52856.460 25/01/19,09:29:37,06,09,1, 11.9,1,1, 2.773, 10409.707, 422.604, 52856.549 25/01/19,09:29:37,07,09,1, 11.9,1,1, 2.773, 10409.719, 422.604, 52856.567 25/01/19,09:29:37,08,09,1, 11.9,1,1, 2.773, 10409.714, 422.619, 52856.469 25/01/19,09:29:37,09,09,1, 11.9,1,1, 2.773, 10409.707, 422.600, 52856.486 25/01/19,09:29:37,10,09,1, 11.9,1,1, 2.773, 10409.721, 422.621, 52856.517 25/01/19,09:29:37,11,09,1, 11.9,1,1, 2.773, 10409.731, 422.630, 52856.557 25/01/19,09:29:37,12,09,1, 11.9,1,1, 2.773, 10409.723, 422.637, 52856.599 25/01/19,09:29:37,13,09,1, 11.9,1,1, 2.773, 10409.730, 422.654, 52856.512 25/01/19,09:29:37,14,09,1, 11.9,1,1, 2.773, 10409.729, 422.660, 52856.578 25/01/19,09:29:37,15,09,1, 11.9,1,1, 2.773, 10409.757, 422.671, 52856.558 25/01/19,09:29:37,16,09,1, 11.9,1,1, 2.773, 10409.744, 422.673, 52856.496 25/01/19,09:29:37,17,09,1, 11.9,1,1, 2.773, 10409.747, 422.682, 52856.500 25/01/19,09:29:37,18,09,1, 11.9,1,1, 2.773, 10409.739, 422.692, 52856.485 25/01/19,09:29:37,19,09,1, 11.9,1,1, 2.773, 10409.744, 422.676, 52856.535 25/01/19,09:29:38,00,09,1, 11.9,1,1, 2.772, 10409.743, 422.676, 52856.535 25/01/19,09:29:38,01,09,1, 11.9,1,1, 2.772, 10409.756, 422.716, 52856.533 25/01/19,09:29:38,02,09,1, 11.9,1,1, 2.772, 10409.714, 422.731, 52856.512 25/01/19,09:29:38,03,09,1, 11.9,1,1, 2.772, 10409.751, 422.738, 52856.482 25/01/19,09:29:38,04,09,1, 11.9,1,1, 2.772, 10409.730, 422.749, 52856.579 25/01/19,09:29:38,05,09,1, 11.9,1,1, 2.772, 10409.741, 422.739, 52856.511 25/01/19,09:29:38,06,09,1, 11.9,1,1, 2.772, 10409.748, 422.771, 52856.539 25/01/19,09:29:38,07,09,1, 11.9,1,1, 2.772, 10409.739, 422.774, 52856.552 25/01/19,09:29:38,08,09,1, 11.9,1,1, 2.772, 10409.729, 422.785, 52856.501 25/01/19,09:29:38,09,09,1, 11.9,1,1, 2.772, 10409.735, 422.775, 52856.459 25/01/19,09:29:38,10,09,1, 11.9,1,1, 2.772, 10409.729, 422.790, 52856.464 25/01/19,09:29:38,11,09,1, 11.9,1,1, 2.772, 10409.717, 422.796, 52856.528 25/01/19,09:29:38,12,09,1, 11.9,1,1, 2.772, 10409.718, 422.824, 52856.531 25/01/19,09:29:38,13,09,1, 11.9,1,1, 2.772, 10409.699, 422.802, 52856.495 25/01/19,09:29:38,14,09,1, 11.9,1,1, 2.772, 10409.739, 422.820, 52856.503 25/01/19,09:29:38,15,09,1, 11.9,1,1, 2.772, 10409.732, 422.810, 52856.483 25/01/19,09:29:38,16,09,1, 11.9,1,1, 2.772, 10409.709, 422.823, 52856.448 25/01/19,09:29:38,17,09,1, 11.9,1,1, 2.772, 10409.720, 422.843, 52856.462 25/01/19,09:29:38,18,09,1, 11.9,1,1, 2.772, 10409.710, 422.858, 52856.481 25/01/19,09:29:38,19,09,1, 11.9,1,1, 2.772, 10409.724, 422.835, 52856.521 25/01/19,09:29:39,00,09,1, 11.9,1,1, 2.771, 10409.718, 422.835, 52856.521 25/01/19,09:29:39,01,09,1, 11.9,1,1, 2.771, 10409.716, 422.891, 52856.519 25/01/19,09:29:39,02,09,1, 11.9,1,1, 2.771, 10409.718, 422.892, 52856.582 25/01/19,09:29:39,03,09,1, 11.9,1,1, 2.771, 10409.708, 422.887, 52856.471 25/01/19,09:29:39,04,09,1, 11.9,1,1, 2.771, 10409.737, 422.890, 52856.576 25/01/19,09:29:39,05,09,1, 11.9,1,1, 2.771, 10409.707, 422.883, 52856.484 25/01/19,09:29:39,06,09,1, 11.9,1,1, 2.771, 10409.702, 422.898, 52856.551 25/01/19,09:29:39,07,09,1, 11.9,1,1, 2.771, 10409.713, 422.918, 52856.517 25/01/19,09:29:39,08,09,1, 11.9,1,1, 2.771, 10409.734, 422.943, 52856.481 25/01/19,09:29:39,09,09,1, 11.9,1,1, 2.771, 10409.722, 422.910, 52856.444 25/01/19,09:29:39,10,09,1, 11.9,1,1, 2.771, 10409.730, 422.911, 52856.484 25/01/19,09:29:39,11,09,1, 11.9,1,1, 2.771, 10409.729, 422.937, 52856.486 25/01/19,09:29:39,12,09,1, 11.9,1,1, 2.771, 10409.742, 422.897, 52856.429 25/01/19,09:29:39,13,09,1, 11.9,1,1, 2.771, 10409.701, 422.906, 52856.491 25/01/19,09:29:39,14,09,1, 11.9,1,1, 2.771, 10409.751, 422.925, 52856.471 25/01/19,09:29:39,15,09,1, 11.9,1,1, 2.771, 10409.748, 422.924, 52856.479 25/01/19,09:29:39,16,09,1, 11.9,1,1, 2.771, 10409.723, 422.947, 52856.463 25/01/19,09:29:39,17,09,1, 11.9,1,1, 2.771, 10409.725, 422.941, 52856.468 25/01/19,09:29:39,18,09,1, 11.9,1,1, 2.771, 10409.730, 422.969, 52856.524 25/01/19,09:29:39,19,09,1, 11.9,1,1, 2.771, 10409.739, 422.942, 52856.448 25/01/19,09:29:40,00,09,1, 12.0,1,1, 2.769, 10409.734, 422.942, 52856.448 25/01/19,09:29:40,01,09,1, 12.0,1,1, 2.769, 10409.712, 422.987, 52856.500 25/01/19,09:29:40,02,09,1, 12.0,1,1, 2.769, 10409.766, 422.980, 52856.480 25/01/19,09:29:40,03,09,1, 12.0,1,1, 2.769, 10409.747, 422.959, 52856.461 25/01/19,09:29:40,04,09,1, 12.0,1,1, 2.769, 10409.766, 422.966, 52856.473 25/01/19,09:29:40,05,09,1, 12.0,1,1, 2.769, 10409.753, 423.005, 52856.491 25/01/19,09:29:40,06,09,1, 12.0,1,1, 2.769, 10409.768, 422.976, 52856.423 25/01/19,09:29:40,07,09,1, 12.0,1,1, 2.769, 10409.773, 422.998, 52856.528 25/01/19,09:29:40,08,09,1, 12.0,1,1, 2.769, 10409.754, 422.997, 52856.497 25/01/19,09:29:40,09,09,1, 12.0,1,1, 2.769, 10409.796, 422.980, 52856.501 25/01/19,09:29:40,10,09,1, 12.0,1,1, 2.769, 10409.762, 422.996, 52856.501 25/01/19,09:29:40,11,09,1, 12.0,1,1, 2.769, 10409.776, 423.007, 52856.477 25/01/19,09:29:40,12,09,1, 12.0,1,1, 2.769, 10409.804, 423.007, 52856.456 25/01/19,09:29:40,13,09,1, 12.0,1,1, 2.769, 10409.798, 422.998, 52856.412 25/01/19,09:29:40,14,09,1, 12.0,1,1, 2.769, 10409.792, 423.004, 52856.435 25/01/19,09:29:40,15,09,1, 12.0,1,1, 2.769, 10409.788, 423.026, 52856.495 25/01/19,09:29:40,16,09,1, 12.0,1,1, 2.769, 10409.788, 422.985, 52856.459 25/01/19,09:29:40,17,09,1, 12.0,1,1, 2.769, 10409.769, 423.006, 52856.389 25/01/19,09:29:40,18,09,1, 12.0,1,1, 2.769, 10409.774, 423.017, 52856.393 25/01/19,09:29:40,19,09,1, 12.0,1,1, 2.769, 10409.792, 423.049, 52856.488 25/01/19,09:29:41,00,09,1, 11.9,1,1, 2.778, 10409.784, 423.049, 52856.488 25/01/19,09:29:41,01,09,1, 11.9,1,1, 2.778, 10409.786, 423.030, 52856.537 25/01/19,09:29:41,02,09,1, 11.9,1,1, 2.778, 10409.786, 423.022, 52856.492 25/01/19,09:29:41,03,09,1, 11.9,1,1, 2.778, 10409.790, 423.029, 52856.511 25/01/19,09:29:41,04,09,1, 11.9,1,1, 2.778, 10409.780, 423.026, 52856.430 25/01/19,09:29:41,05,09,1, 11.9,1,1, 2.778, 10409.772, 423.046, 52856.438 25/01/19,09:29:41,06,09,1, 11.9,1,1, 2.778, 10409.773, 423.026, 52856.453 25/01/19,09:29:41,07,09,1, 11.9,1,1, 2.778, 10409.801, 423.043, 52856.407 25/01/19,09:29:41,08,09,1, 11.9,1,1, 2.778, 10409.774, 423.040, 52856.430 25/01/19,09:29:41,09,09,1, 11.9,1,1, 2.778, 10409.789, 423.039, 52856.413 25/01/19,09:29:41,10,09,1, 11.9,1,1, 2.778, 10409.779, 423.043, 52856.413 25/01/19,09:29:41,11,09,1, 11.9,1,1, 2.778, 10409.786, 423.067, 52856.436 25/01/19,09:29:41,12,09,1, 11.9,1,1, 2.778, 10409.792, 423.057, 52856.442 25/01/19,09:29:41,13,09,1, 11.9,1,1, 2.778, 10409.795, 423.063, 52856.431 25/01/19,09:29:41,14,09,1, 11.9,1,1, 2.778, 10409.771, 423.055, 52856.431 25/01/19,09:29:41,15,09,1, 11.9,1,1, 2.778, 10409.772, 423.053, 52856.489 25/01/19,09:29:41,16,09,1, 11.9,1,1, 2.778, 10409.798, 423.066, 52856.496 25/01/19,09:29:41,17,09,1, 11.9,1,1, 2.778, 10409.790, 423.060, 52856.419 25/01/19,09:29:41,18,09,1, 11.9,1,1, 2.778, 10409.800, 423.075, 52856.473 25/01/19,09:29:41,19,09,1, 11.9,1,1, 2.778, 10409.787, 423.067, 52856.423 25/01/19,09:29:42,00,09,1, 11.9,1,1, 2.770, 10409.784, 423.067, 52856.423 25/01/19,09:29:42,01,09,1, 11.9,1,1, 2.770, 10409.802, 423.061, 52856.375 25/01/19,09:29:42,02,09,1, 11.9,1,1, 2.770, 10409.794, 423.064, 52856.414 25/01/19,09:29:42,03,09,1, 11.9,1,1, 2.770, 10409.787, 423.077, 52856.484 25/01/19,09:29:42,04,09,1, 11.9,1,1, 2.770, 10409.801, 423.086, 52856.378 25/01/19,09:29:42,05,09,1, 11.9,1,1, 2.770, 10409.811, 423.056, 52856.362 25/01/19,09:29:42,06,09,1, 11.9,1,1, 2.770, 10409.799, 423.085, 52856.394 25/01/19,09:29:42,07,09,1, 11.9,1,1, 2.770, 10409.804, 423.084, 52856.409 25/01/19,09:29:42,08,09,1, 11.9,1,1, 2.770, 10409.818, 423.077, 52856.387 25/01/19,09:29:42,09,09,1, 11.9,1,1, 2.770, 10409.829, 423.112, 52856.468 25/01/19,09:29:42,10,09,1, 11.9,1,1, 2.770, 10409.803, 423.090, 52856.450 25/01/19,09:29:42,11,09,1, 11.9,1,1, 2.770, 10409.821, 423.075, 52856.434 25/01/19,09:29:42,12,09,1, 11.9,1,1, 2.770, 10409.852, 423.105, 52856.539 25/01/19,09:29:42,13,09,1, 11.9,1,1, 2.770, 10409.849, 423.095, 52856.365 25/01/19,09:29:42,14,09,1, 11.9,1,1, 2.770, 10409.847, 423.088, 52856.367 25/01/19,09:29:42,15,09,1, 11.9,1,1, 2.770, 10409.875, 423.099, 52856.402 25/01/19,09:29:42,16,09,1, 11.9,1,1, 2.770, 10409.898, 423.113, 52856.405 25/01/19,09:29:42,17,09,1, 11.9,1,1, 2.770, 10409.882, 423.112, 52856.434 25/01/19,09:29:42,18,09,1, 11.9,1,1, 2.770, 10409.880, 423.116, 52856.423 25/01/19,09:29:42,19,09,1, 11.9,1,1, 2.770, 10409.889, 423.129, 52856.413 25/01/19,09:29:43,00,09,1, 11.9,1,1, 2.772, 10409.884, 423.129, 52856.413 25/01/19,09:29:43,01,09,1, 11.9,1,1, 2.772, 10409.894, 423.125, 52856.443 25/01/19,09:29:43,02,09,1, 11.9,1,1, 2.772, 10409.890, 423.123, 52856.438 25/01/19,09:29:43,03,09,1, 11.9,1,1, 2.772, 10409.893, 423.133, 52856.489 25/01/19,09:29:43,04,09,1, 11.9,1,1, 2.772, 10409.921, 423.136, 52856.523 25/01/19,09:29:43,05,09,1, 11.9,1,1, 2.772, 10409.927, 423.142, 52856.377 25/01/19,09:29:43,06,09,1, 11.9,1,1, 2.772, 10409.918, 423.135, 52856.420 25/01/19,09:29:43,07,09,1, 11.9,1,1, 2.772, 10409.918, 423.157, 52856.411 25/01/19,09:29:43,08,09,1, 11.9,1,1, 2.772, 10409.917, 423.154, 52856.415 25/01/19,09:29:43,09,09,1, 11.9,1,1, 2.772, 10409.962, 423.149, 52856.389 25/01/19,09:29:43,10,09,1, 11.9,1,1, 2.772, 10409.944, 423.155, 52856.447 25/01/19,09:29:43,11,09,1, 11.9,1,1, 2.772, 10409.964, 423.156, 52856.393 25/01/19,09:29:43,12,09,1, 11.9,1,1, 2.772, 10409.979, 423.192, 52856.472 25/01/19,09:29:43,13,09,1, 11.9,1,1, 2.772, 10409.973, 423.170, 52856.409 25/01/19,09:29:43,14,09,1, 11.9,1,1, 2.772, 10409.949, 423.210, 52856.689 25/01/19,09:29:43,15,09,1, 11.9,1,1, 2.772, 10410.000, 423.165, 52856.353 25/01/19,09:29:43,16,09,1, 11.9,1,1, 2.772, 10409.992, 423.166, 52856.377 25/01/19,09:29:43,17,09,1, 11.9,1,1, 2.772, 10410.014, 423.187, 52856.441 25/01/19,09:29:43,18,09,1, 11.9,1,1, 2.772, 10409.993, 423.193, 52856.415 25/01/19,09:29:43,19,09,1, 11.9,1,1, 2.772, 10410.047, 423.174, 52856.435 25/01/19,09:29:44,00,09,1, 12.0,1,1, 2.773, 10410.043, 423.174, 52856.435 25/01/19,09:29:44,01,09,1, 12.0,1,1, 2.773, 10409.997, 423.174, 52856.264 25/01/19,09:29:44,02,09,1, 12.0,1,1, 2.773, 10410.041, 423.192, 52856.475 25/01/19,09:29:44,03,09,1, 12.0,1,1, 2.773, 10410.068, 423.185, 52856.454 25/01/19,09:29:44,04,09,1, 12.0,1,1, 2.773, 10410.088, 423.222, 52856.434 25/01/19,09:29:44,05,09,1, 12.0,1,1, 2.773, 10410.087, 423.215, 52856.442 25/01/19,09:29:44,06,09,1, 12.0,1,1, 2.773, 10410.064, 423.205, 52856.423 25/01/19,09:29:44,07,09,1, 12.0,1,1, 2.773, 10410.075, 423.238, 52856.475 25/01/19,09:29:44,08,09,1, 12.0,1,1, 2.773, 10410.079, 423.240, 52856.474 25/01/19,09:29:44,09,09,1, 12.0,1,1, 2.773, 10410.105, 423.198, 52856.424 25/01/19,09:29:44,10,09,1, 12.0,1,1, 2.773, 10410.103, 423.218, 52856.411 25/01/19,09:29:44,11,09,1, 12.0,1,1, 2.773, 10410.108, 423.218, 52856.482 25/01/19,09:29:44,12,09,1, 12.0,1,1, 2.773, 10410.100, 423.217, 52856.496 25/01/19,09:29:44,13,09,1, 12.0,1,1, 2.773, 10410.102, 423.213, 52856.456 25/01/19,09:29:44,14,09,1, 12.0,1,1, 2.773, 10410.122, 423.222, 52856.448 25/01/19,09:29:44,15,09,1, 12.0,1,1, 2.773, 10410.141, 423.221, 52856.373 25/01/19,09:29:44,16,09,1, 12.0,1,1, 2.773, 10410.152, 423.233, 52856.429 25/01/19,09:29:44,17,09,1, 12.0,1,1, 2.773, 10410.137, 423.221, 52856.392 25/01/19,09:29:44,18,09,1, 12.0,1,1, 2.773, 10410.157, 423.232, 52856.497 25/01/19,09:29:44,19,09,1, 12.0,1,1, 2.773, 10410.174, 423.235, 52856.389 25/01/19,09:29:45,00,09,1, 11.8,1,1, 2.775, 10410.168, 423.235, 52856.389 25/01/19,09:29:45,01,09,1, 11.8,1,1, 2.775, 10410.192, 423.239, 52856.411 25/01/19,09:29:45,02,09,1, 11.8,1,1, 2.775, 10410.223, 423.230, 52856.438 25/01/19,09:29:45,03,09,1, 11.8,1,1, 2.775, 10410.218, 423.241, 52856.416 25/01/19,09:29:45,04,09,1, 11.8,1,1, 2.775, 10410.200, 423.256, 52856.418 25/01/19,09:29:45,05,09,1, 11.8,1,1, 2.775, 10410.204, 423.233, 52856.432 25/01/19,09:29:45,06,09,1, 11.8,1,1, 2.775, 10410.227, 423.261, 52856.431 25/01/19,09:29:45,07,09,1, 11.8,1,1, 2.775, 10410.242, 423.243, 52856.390 25/01/19,09:29:45,08,09,1, 11.8,1,1, 2.775, 10410.264, 423.244, 52856.367 25/01/19,09:29:45,09,09,1, 11.8,1,1, 2.775, 10410.290, 423.250, 52856.310 25/01/19,09:29:45,10,09,1, 11.8,1,1, 2.775, 10410.275, 423.255, 52856.370 25/01/19,09:29:45,11,09,1, 11.8,1,1, 2.775, 10410.276, 423.257, 52856.375 25/01/19,09:29:45,12,09,1, 11.8,1,1, 2.775, 10410.273, 423.259, 52856.376 25/01/19,09:29:45,13,09,1, 11.8,1,1, 2.775, 10410.279, 423.263, 52856.385 25/01/19,09:29:45,14,09,1, 11.8,1,1, 2.775, 10410.284, 423.278, 52856.391 25/01/19,09:29:45,15,09,1, 11.8,1,1, 2.775, 10410.309, 423.264, 52856.416 25/01/19,09:29:45,16,09,1, 11.8,1,1, 2.775, 10410.288, 423.261, 52856.347 25/01/19,09:29:45,17,09,1, 11.8,1,1, 2.775, 10410.292, 423.264, 52856.397 25/01/19,09:29:45,18,09,1, 11.8,1,1, 2.775, 10410.325, 423.284, 52856.410 25/01/19,09:29:45,19,09,1, 11.8,1,1, 2.775, 10410.328, 423.241, 52856.354 25/01/19,09:29:46,00,09,1, 11.9,1,1, 2.776, 10410.327, 423.241, 52856.354 25/01/19,09:29:46,01,09,1, 11.9,1,1, 2.776, 10410.322, 423.295, 52856.383 25/01/19,09:29:46,02,09,1, 11.9,1,1, 2.776, 10410.348, 423.286, 52856.373 25/01/19,09:29:46,03,09,1, 11.9,1,1, 2.776, 10410.329, 423.274, 52856.311 25/01/19,09:29:46,04,09,1, 11.9,1,1, 2.776, 10410.362, 423.291, 52856.321 25/01/19,09:29:46,05,09,1, 11.9,1,1, 2.776, 10410.347, 423.284, 52856.425 25/01/19,09:29:46,06,09,1, 11.9,1,1, 2.776, 10410.360, 423.291, 52856.326 25/01/19,09:29:46,07,09,1, 11.9,1,1, 2.776, 10410.346, 423.287, 52856.360 25/01/19,09:29:46,08,09,1, 11.9,1,1, 2.776, 10410.353, 423.334, 52856.432 25/01/19,09:29:46,09,09,1, 11.9,1,1, 2.776, 10410.322, 423.320, 52856.368 25/01/19,09:29:46,10,09,1, 11.9,1,1, 2.776, 10410.361, 423.311, 52856.380 25/01/19,09:29:46,11,09,1, 11.9,1,1, 2.776, 10410.369, 423.331, 52856.335 25/01/19,09:29:46,12,09,1, 11.9,1,1, 2.776, 10410.336, 423.351, 52856.401 25/01/19,09:29:46,13,09,1, 11.9,1,1, 2.776, 10410.367, 423.335, 52856.443 25/01/19,09:29:46,14,09,1, 11.9,1,1, 2.776, 10410.338, 423.345, 52856.390 25/01/19,09:29:46,15,09,1, 11.9,1,1, 2.776, 10410.335, 423.344, 52856.352 25/01/19,09:29:46,16,09,1, 11.9,1,1, 2.776, 10410.388, 423.360, 52856.387 25/01/19,09:29:46,17,09,1, 11.9,1,1, 2.776, 10410.357, 423.351, 52856.313 25/01/19,09:29:46,18,09,1, 11.9,1,1, 2.776, 10410.352, 423.371, 52856.395 25/01/19,09:29:46,19,09,1, 11.9,1,1, 2.776, 10410.367, 423.373, 52856.460 25/01/19,09:29:47,00,09,1, 11.9,1,1, 2.771, 10410.360, 423.373, 52856.460 25/01/19,09:29:47,01,09,1, 11.9,1,1, 2.771, 10410.365, 423.366, 52856.422 25/01/19,09:29:47,02,09,1, 11.9,1,1, 2.771, 10410.366, 423.394, 52856.460 25/01/19,09:29:47,03,09,1, 11.9,1,1, 2.771, 10410.371, 423.385, 52856.356 25/01/19,09:29:47,04,09,1, 11.9,1,1, 2.771, 10410.365, 423.406, 52856.412 25/01/19,09:29:47,05,09,1, 11.9,1,1, 2.771, 10410.368, 423.418, 52856.355 25/01/19,09:29:47,06,09,1, 11.9,1,1, 2.771, 10410.354, 423.406, 52856.463 25/01/19,09:29:47,07,09,1, 11.9,1,1, 2.771, 10410.371, 423.429, 52856.408 25/01/19,09:29:47,08,09,1, 11.9,1,1, 2.771, 10410.373, 423.399, 52856.407 25/01/19,09:29:47,09,09,1, 11.9,1,1, 2.771, 10410.395, 423.433, 52856.418 25/01/19,09:29:47,10,09,1, 11.9,1,1, 2.771, 10410.380, 423.430, 52856.404 25/01/19,09:29:47,11,09,1, 11.9,1,1, 2.771, 10410.362, 423.423, 52856.378 25/01/19,09:29:47,12,09,1, 11.9,1,1, 2.771, 10410.367, 423.429, 52856.408 25/01/19,09:29:47,13,09,1, 11.9,1,1, 2.771, 10410.366, 423.428, 52856.373 25/01/19,09:29:47,14,09,1, 11.9,1,1, 2.771, 10410.368, 423.462, 52856.387 25/01/19,09:29:47,15,09,1, 11.9,1,1, 2.771, 10410.353, 423.468, 52856.377 25/01/19,09:29:47,16,09,1, 11.9,1,1, 2.771, 10410.376, 423.476, 52856.407 25/01/19,09:29:47,17,09,1, 11.9,1,1, 2.771, 10410.351, 423.470, 52856.409 25/01/19,09:29:47,18,09,1, 11.9,1,1, 2.771, 10410.372, 423.476, 52856.330 25/01/19,09:29:47,19,09,1, 11.9,1,1, 2.771, 10410.350, 423.482, 52856.444 25/01/19,09:29:48,00,09,1, 11.9,1,1, 2.770, 10410.343, 423.482, 52856.444 25/01/19,09:29:48,01,09,1, 11.9,1,1, 2.770, 10410.370, 423.500, 52856.475 25/01/19,09:29:48,02,09,1, 11.9,1,1, 2.770, 10410.391, 423.517, 52856.466 25/01/19,09:29:48,03,09,1, 11.9,1,1, 2.770, 10410.391, 423.511, 52856.423 25/01/19,09:29:48,04,09,1, 11.9,1,1, 2.770, 10410.367, 423.530, 52856.447 25/01/19,09:29:48,05,09,1, 11.9,1,1, 2.770, 10410.371, 423.525, 52856.402 25/01/19,09:29:48,06,09,1, 11.9,1,1, 2.770, 10410.400, 423.516, 52856.442 25/01/19,09:29:48,07,09,1, 11.9,1,1, 2.770, 10410.392, 423.539, 52856.481 25/01/19,09:29:48,08,09,1, 11.9,1,1, 2.770, 10410.375, 423.528, 52856.461 25/01/19,09:29:48,09,09,1, 11.9,1,1, 2.770, 10410.385, 423.541, 52856.474 25/01/19,09:29:48,10,09,1, 11.9,1,1, 2.770, 10410.397, 423.556, 52856.442 25/01/19,09:29:48,11,09,1, 11.9,1,1, 2.770, 10410.388, 423.552, 52856.468 25/01/19,09:29:48,12,09,1, 11.9,1,1, 2.770, 10410.383, 423.566, 52856.392 25/01/19,09:29:48,13,09,1, 11.9,1,1, 2.770, 10410.402, 423.559, 52856.413 25/01/19,09:29:48,14,09,1, 11.9,1,1, 2.770, 10410.391, 423.592, 52856.442 25/01/19,09:29:48,15,09,1, 11.9,1,1, 2.770, 10410.415, 423.585, 52856.476 25/01/19,09:29:48,16,09,1, 11.9,1,1, 2.770, 10410.402, 423.579, 52856.450 25/01/19,09:29:48,17,09,1, 11.9,1,1, 2.770, 10410.423, 423.596, 52856.428 25/01/19,09:29:48,18,09,1, 11.9,1,1, 2.770, 10410.418, 423.612, 52856.484 25/01/19,09:29:48,19,09,1, 11.9,1,1, 2.770, 10410.410, 423.608, 52856.480 25/01/19,09:29:49,00,09,1, 11.9,1,1, 2.767, 10410.402, 423.608, 52856.480 25/01/19,09:29:49,01,09,1, 11.9,1,1, 2.767, 10410.430, 423.633, 52856.549 25/01/19,09:29:49,02,09,1, 11.9,1,1, 2.767, 10410.430, 423.634, 52856.574 25/01/19,09:29:49,03,09,1, 11.9,1,1, 2.767, 10410.421, 423.630, 52856.519 25/01/19,09:29:49,04,09,1, 11.9,1,1, 2.767, 10410.420, 423.658, 52856.490 25/01/19,09:29:49,05,09,1, 11.9,1,1, 2.767, 10410.424, 423.640, 52856.511 25/01/19,09:29:49,06,09,1, 11.9,1,1, 2.767, 10410.450, 423.649, 52856.509 25/01/19,09:29:49,07,09,1, 11.9,1,1, 2.767, 10410.433, 423.674, 52856.520 25/01/19,09:29:49,08,09,1, 11.9,1,1, 2.767, 10410.423, 423.658, 52856.441 25/01/19,09:29:49,09,09,1, 11.9,1,1, 2.767, 10410.442, 423.668, 52856.553 25/01/19,09:29:49,10,09,1, 11.9,1,1, 2.767, 10410.423, 423.696, 52856.413 25/01/19,09:29:49,11,09,1, 11.9,1,1, 2.767, 10410.475, 423.693, 52856.498 25/01/19,09:29:49,12,09,1, 11.9,1,1, 2.767, 10410.477, 423.708, 52856.545 25/01/19,09:29:49,13,09,1, 11.9,1,1, 2.767, 10410.482, 423.715, 52856.460 25/01/19,09:29:49,14,09,1, 11.9,1,1, 2.767, 10410.463, 423.713, 52856.572 25/01/19,09:29:49,15,09,1, 11.9,1,1, 2.767, 10410.458, 423.705, 52856.459 25/01/19,09:29:49,16,09,1, 11.9,1,1, 2.767, 10410.472, 423.721, 52856.564 25/01/19,09:29:49,17,09,1, 11.9,1,1, 2.767, 10410.467, 423.731, 52856.539 25/01/19,09:29:49,18,09,1, 11.9,1,1, 2.767, 10410.476, 423.719, 52856.539 25/01/19,09:29:49,19,09,1, 11.9,1,1, 2.767, 10410.495, 423.723, 52856.526 25/01/19,09:29:50,00,09,1, 11.9,1,1, 2.773, 10410.494, 423.723, 52856.526 25/01/19,09:29:50,01,09,1, 11.9,1,1, 2.773, 10410.491, 423.757, 52856.514 25/01/19,09:29:50,02,09,1, 11.9,1,1, 2.773, 10410.483, 423.750, 52856.561 25/01/19,09:29:50,03,09,1, 11.9,1,1, 2.773, 10410.499, 423.775, 52856.540 25/01/19,09:29:50,04,09,1, 11.9,1,1, 2.773, 10410.488, 423.765, 52856.488 25/01/19,09:29:50,05,09,1, 11.9,1,1, 2.773, 10410.497, 423.769, 52856.579 25/01/19,09:29:50,06,09,1, 11.9,1,1, 2.773, 10410.466, 423.759, 52856.439 25/01/19,09:29:50,07,09,1, 11.9,1,1, 2.773, 10410.486, 423.763, 52856.572 25/01/19,09:29:50,08,09,1, 11.9,1,1, 2.773, 10410.496, 423.753, 52856.493 25/01/19,09:29:50,09,09,1, 11.9,1,1, 2.773, 10410.470, 423.763, 52856.540 25/01/19,09:29:50,10,09,1, 11.9,1,1, 2.773, 10410.498, 423.783, 52856.509 25/01/19,09:29:50,11,09,1, 11.9,1,1, 2.773, 10410.520, 423.773, 52856.514 25/01/19,09:29:50,12,09,1, 11.9,1,1, 2.773, 10410.505, 423.787, 52856.532 25/01/19,09:29:50,13,09,1, 11.9,1,1, 2.773, 10410.518, 423.773, 52856.466 25/01/19,09:29:50,14,09,1, 11.9,1,1, 2.773, 10410.495, 423.793, 52856.498 25/01/19,09:29:50,15,09,1, 11.9,1,1, 2.773, 10410.522, 423.793, 52856.509 25/01/19,09:29:50,16,09,1, 11.9,1,1, 2.773, 10410.528, 423.780, 52856.543 25/01/19,09:29:50,17,09,1, 11.9,1,1, 2.773, 10410.536, 423.806, 52856.517 25/01/19,09:29:50,18,09,1, 11.9,1,1, 2.773, 10410.537, 423.795, 52856.521 25/01/19,09:29:50,19,09,1, 11.9,1,1, 2.773, 10410.544, 423.821, 52856.496 25/01/19,09:29:51,00,09,1, 11.9,1,1, 2.771, 10410.544, 423.821, 52856.496 25/01/19,09:29:51,01,09,1, 11.9,1,1, 2.771, 10410.561, 423.797, 52856.513 25/01/19,09:29:51,02,09,1, 11.9,1,1, 2.771, 10410.585, 423.815, 52856.563 25/01/19,09:29:51,03,09,1, 11.9,1,1, 2.771, 10410.568, 423.837, 52856.522 25/01/19,09:29:51,04,09,1, 11.9,1,1, 2.771, 10410.565, 423.833, 52856.544 25/01/19,09:29:51,05,09,1, 11.9,1,1, 2.771, 10410.608, 423.845, 52856.486 25/01/19,09:29:51,06,09,1, 11.9,1,1, 2.771, 10410.603, 423.849, 52856.499 25/01/19,09:29:51,07,09,1, 11.9,1,1, 2.771, 10410.599, 423.830, 52856.474 25/01/19,09:29:51,08,09,1, 11.9,1,1, 2.771, 10410.621, 423.850, 52856.496 25/01/19,09:29:51,09,09,1, 11.9,1,1, 2.771, 10410.600, 423.836, 52856.506 25/01/19,09:29:51,10,09,1, 11.9,1,1, 2.771, 10410.639, 423.847, 52856.492 25/01/19,09:29:51,11,09,1, 11.9,1,1, 2.771, 10410.627, 423.853, 52856.523 25/01/19,09:29:51,12,09,1, 11.9,1,1, 2.771, 10410.640, 423.856, 52856.488 25/01/19,09:29:51,13,09,1, 11.9,1,1, 2.771, 10410.660, 423.840, 52856.481 25/01/19,09:29:51,14,09,1, 11.9,1,1, 2.771, 10410.647, 423.852, 52856.491 25/01/19,09:29:51,15,09,1, 11.9,1,1, 2.771, 10410.651, 423.865, 52856.548 25/01/19,09:29:51,16,09,1, 11.9,1,1, 2.771, 10410.666, 423.876, 52856.555 25/01/19,09:29:51,17,09,1, 11.9,1,1, 2.771, 10410.690, 423.868, 52856.549 25/01/19,09:29:51,18,09,1, 11.9,1,1, 2.771, 10410.691, 423.877, 52856.510 25/01/19,09:29:51,19,09,1, 11.9,1,1, 2.771, 10410.699, 423.876, 52856.514 25/01/19,09:29:52,00,09,1, 12.0,1,1, 2.772, 10410.694, 423.876, 52856.514 25/01/19,09:29:52,01,09,1, 12.0,1,1, 2.772, 10410.707, 423.886, 52856.448 25/01/19,09:29:52,02,09,1, 12.0,1,1, 2.772, 10410.695, 423.889, 52856.485 25/01/19,09:29:52,03,09,1, 12.0,1,1, 2.772, 10410.725, 423.887, 52856.504 25/01/19,09:29:52,04,09,1, 12.0,1,1, 2.772, 10410.714, 423.883, 52856.494 25/01/19,09:29:52,05,09,1, 12.0,1,1, 2.772, 10410.717, 423.885, 52856.514 25/01/19,09:29:52,06,09,1, 12.0,1,1, 2.772, 10410.701, 423.918, 52856.491 25/01/19,09:29:52,07,09,1, 12.0,1,1, 2.772, 10410.710, 423.891, 52856.498 25/01/19,09:29:52,08,09,1, 12.0,1,1, 2.772, 10410.716, 423.917, 52856.539 25/01/19,09:29:52,09,09,1, 12.0,1,1, 2.772, 10410.732, 423.950, 52856.586 25/01/19,09:29:52,10,09,1, 12.0,1,1, 2.772, 10410.744, 423.932, 52856.542 25/01/19,09:29:52,11,09,1, 12.0,1,1, 2.772, 10410.750, 423.941, 52856.519 25/01/19,09:29:52,12,09,1, 12.0,1,1, 2.772, 10410.740, 423.929, 52856.502 25/01/19,09:29:52,13,09,1, 12.0,1,1, 2.772, 10410.747, 423.912, 52856.481 25/01/19,09:29:52,14,09,1, 12.0,1,1, 2.772, 10410.770, 423.926, 52856.468 25/01/19,09:29:52,15,09,1, 12.0,1,1, 2.772, 10410.791, 423.915, 52856.230 25/01/19,09:29:52,16,09,1, 12.0,1,1, 2.772, 10410.734, 423.962, 52856.522 25/01/19,09:29:52,17,09,1, 12.0,1,1, 2.772, 10410.746, 423.977, 52856.537 25/01/19,09:29:52,18,09,1, 12.0,1,1, 2.772, 10410.766, 423.963, 52856.561 25/01/19,09:29:52,19,09,1, 12.0,1,1, 2.772, 10410.788, 423.957, 52856.581 25/01/19,09:29:53,00,09,1, 11.9,1,1, 2.774, 10410.786, 423.957, 52856.581 25/01/19,09:29:53,01,09,1, 11.9,1,1, 2.774, 10410.820, 423.942, 52856.503 25/01/19,09:29:53,02,09,1, 11.9,1,1, 2.774, 10410.842, 423.938, 52856.545 25/01/19,09:29:53,03,09,1, 11.9,1,1, 2.774, 10410.834, 423.942, 52856.583 25/01/19,09:29:53,04,09,1, 11.9,1,1, 2.774, 10410.834, 423.961, 52856.541 25/01/19,09:29:53,05,09,1, 11.9,1,1, 2.774, 10410.823, 423.966, 52856.506 25/01/19,09:29:53,06,09,1, 11.9,1,1, 2.774, 10410.850, 423.950, 52856.508 25/01/19,09:29:53,07,09,1, 11.9,1,1, 2.774, 10410.852, 423.938, 52856.504 25/01/19,09:29:53,08,09,1, 11.9,1,1, 2.774, 10410.850, 423.944, 52856.495 25/01/19,09:29:53,09,09,1, 11.9,1,1, 2.774, 10410.865, 423.956, 52856.549 25/01/19,09:29:53,10,09,1, 11.9,1,1, 2.774, 10410.876, 423.939, 52856.531 25/01/19,09:29:53,11,09,1, 11.9,1,1, 2.774, 10410.882, 423.928, 52856.515 25/01/19,09:29:53,12,09,1, 11.9,1,1, 2.774, 10410.881, 423.955, 52856.558 25/01/19,09:29:53,13,09,1, 11.9,1,1, 2.774, 10410.903, 423.963, 52856.556 25/01/19,09:29:53,14,09,1, 11.9,1,1, 2.774, 10410.890, 423.944, 52856.521 25/01/19,09:29:53,15,09,1, 11.9,1,1, 2.774, 10410.899, 423.937, 52856.545 25/01/19,09:29:53,16,09,1, 11.9,1,1, 2.774, 10410.904, 423.960, 52856.533 25/01/19,09:29:53,17,09,1, 11.9,1,1, 2.774, 10410.934, 423.936, 52856.549 25/01/19,09:29:53,18,09,1, 11.9,1,1, 2.774, 10410.926, 423.943, 52856.543 25/01/19,09:29:53,19,09,1, 11.9,1,1, 2.774, 10410.953, 423.941, 52856.547 25/01/19,09:29:54,00,09,1, 11.9,1,1, 2.774, 10410.953, 423.941, 52856.547 25/01/19,09:29:54,01,09,1, 11.9,1,1, 2.774, 10410.947, 423.913, 52856.506 25/01/19,09:29:54,02,09,1, 11.9,1,1, 2.774, 10410.916, 423.945, 52856.498 25/01/19,09:29:54,03,09,1, 11.9,1,1, 2.774, 10410.934, 423.952, 52856.487 25/01/19,09:29:54,04,09,1, 11.9,1,1, 2.774, 10410.939, 423.938, 52856.507 25/01/19,09:29:54,05,09,1, 11.9,1,1, 2.774, 10410.952, 423.936, 52856.494 25/01/19,09:29:54,06,09,1, 11.9,1,1, 2.774, 10410.963, 423.941, 52856.517 25/01/19,09:29:54,07,09,1, 11.9,1,1, 2.774, 10410.966, 423.936, 52856.498 25/01/19,09:29:54,08,09,1, 11.9,1,1, 2.774, 10410.952, 423.955, 52856.443 25/01/19,09:29:54,09,09,1, 11.9,1,1, 2.774, 10410.945, 423.943, 52856.570 25/01/19,09:29:54,10,09,1, 11.9,1,1, 2.774, 10410.973, 423.948, 52856.456 25/01/19,09:29:54,11,09,1, 11.9,1,1, 2.774, 10410.978, 423.925, 52856.519 25/01/19,09:29:54,12,09,1, 11.9,1,1, 2.774, 10410.979, 423.923, 52856.481 25/01/19,09:29:54,13,09,1, 11.9,1,1, 2.774, 10410.989, 423.938, 52856.500 25/01/19,09:29:54,14,09,1, 11.9,1,1, 2.774, 10411.006, 423.937, 52856.501 25/01/19,09:29:54,15,09,1, 11.9,1,1, 2.774, 10410.987, 423.905, 52856.426 25/01/19,09:29:54,16,09,1, 11.9,1,1, 2.774, 10410.976, 423.941, 52856.434 25/01/19,09:29:54,17,09,1, 11.9,1,1, 2.774, 10410.963, 423.922, 52856.459 25/01/19,09:29:54,18,09,1, 11.9,1,1, 2.774, 10410.993, 423.917, 52856.470 25/01/19,09:29:54,19,09,1, 11.9,1,1, 2.774, 10411.019, 423.940, 52856.468 25/01/19,09:29:55,00,09,1, 11.9,1,1, 2.772, 10411.011, 423.940, 52856.468 25/01/19,09:29:55,01,09,1, 11.9,1,1, 2.772, 10411.005, 423.918, 52856.507 25/01/19,09:29:55,02,09,1, 11.9,1,1, 2.772, 10411.014, 423.942, 52856.505 25/01/19,09:29:55,03,09,1, 11.9,1,1, 2.772, 10410.999, 423.931, 52856.529 25/01/19,09:29:55,04,09,1, 11.9,1,1, 2.772, 10410.998, 423.921, 52856.472 25/01/19,09:29:55,05,09,1, 11.9,1,1, 2.772, 10411.007, 423.914, 52856.515 25/01/19,09:29:55,06,09,1, 11.9,1,1, 2.772, 10410.995, 423.911, 52856.480 25/01/19,09:29:55,07,09,1, 11.9,1,1, 2.772, 10411.002, 423.904, 52856.429 25/01/19,09:29:55,08,09,1, 11.9,1,1, 2.772, 10411.007, 423.904, 52856.390 25/01/19,09:29:55,09,09,1, 11.9,1,1, 2.772, 10411.010, 423.901, 52856.427 25/01/19,09:29:55,10,09,1, 11.9,1,1, 2.772, 10411.026, 423.932, 52856.514 25/01/19,09:29:55,11,09,1, 11.9,1,1, 2.772, 10411.036, 423.900, 52856.476 25/01/19,09:29:55,12,09,1, 11.9,1,1, 2.772, 10411.005, 423.935, 52856.575 25/01/19,09:29:55,13,09,1, 11.9,1,1, 2.772, 10411.036, 423.931, 52856.519 25/01/19,09:29:55,14,09,1, 11.9,1,1, 2.772, 10411.043, 423.907, 52856.468 25/01/19,09:29:55,15,09,1, 11.9,1,1, 2.772, 10411.071, 423.892, 52856.484 25/01/19,09:29:55,16,09,1, 11.9,1,1, 2.772, 10411.059, 423.924, 52856.495 25/01/19,09:29:55,17,09,1, 11.9,1,1, 2.772, 10411.059, 423.919, 52856.476 25/01/19,09:29:55,18,09,1, 11.9,1,1, 2.772, 10411.060, 423.930, 52856.465 25/01/19,09:29:55,19,09,1, 11.9,1,1, 2.772, 10411.074, 423.916, 52856.550 25/01/19,09:29:56,00,09,1, 11.9,1,1, 2.773, 10411.069, 423.916, 52856.550 25/01/19,09:29:56,01,09,1, 11.9,1,1, 2.773, 10411.074, 423.893, 52856.467 25/01/19,09:29:56,02,09,1, 11.9,1,1, 2.773, 10411.094, 423.887, 52856.399 25/01/19,09:29:56,03,09,1, 11.9,1,1, 2.773, 10411.082, 423.890, 52856.474 25/01/19,09:29:56,04,09,1, 11.9,1,1, 2.773, 10411.091, 423.885, 52856.502 25/01/19,09:29:56,05,09,1, 11.9,1,1, 2.773, 10411.120, 423.883, 52856.525 25/01/19,09:29:56,06,09,1, 11.9,1,1, 2.773, 10411.101, 423.895, 52856.594 25/01/19,09:29:56,07,09,1, 11.9,1,1, 2.773, 10411.143, 423.889, 52856.501 25/01/19,09:29:56,08,09,1, 11.9,1,1, 2.773, 10411.115, 423.885, 52856.546 25/01/19,09:29:56,09,09,1, 11.9,1,1, 2.773, 10411.140, 423.909, 52856.503 25/01/19,09:29:56,10,09,1, 11.9,1,1, 2.773, 10411.148, 423.874, 52856.453 25/01/19,09:29:56,11,09,1, 11.9,1,1, 2.773, 10411.119, 423.881, 52856.458 25/01/19,09:29:56,12,09,1, 11.9,1,1, 2.773, 10411.130, 423.873, 52856.519 25/01/19,09:29:56,13,09,1, 11.9,1,1, 2.773, 10411.154, 423.878, 52856.549 25/01/19,09:29:56,14,09,1, 11.9,1,1, 2.773, 10411.167, 423.871, 52856.466 25/01/19,09:29:56,15,09,1, 11.9,1,1, 2.773, 10411.173, 423.875, 52856.492 25/01/19,09:29:56,16,09,1, 11.9,1,1, 2.773, 10411.174, 423.875, 52856.467 25/01/19,09:29:56,17,09,1, 11.9,1,1, 2.773, 10411.187, 423.862, 52856.488 25/01/19,09:29:56,18,09,1, 11.9,1,1, 2.773, 10411.182, 423.850, 52856.465 25/01/19,09:29:56,19,09,1, 11.9,1,1, 2.773, 10411.212, 423.847, 52856.511 25/01/19,09:29:57,00,09,1, 11.9,1,1, 2.771, 10411.211, 423.847, 52856.511 25/01/19,09:29:57,01,09,1, 11.9,1,1, 2.771, 10411.212, 423.848, 52856.458 25/01/19,09:29:57,02,09,1, 11.9,1,1, 2.771, 10411.207, 423.842, 52856.519 25/01/19,09:29:57,03,09,1, 11.9,1,1, 2.771, 10411.171, 423.859, 52856.494 25/01/19,09:29:57,04,09,1, 11.9,1,1, 2.771, 10411.203, 423.832, 52856.434 25/01/19,09:29:57,05,09,1, 11.9,1,1, 2.771, 10411.239, 423.831, 52856.445 25/01/19,09:29:57,06,09,1, 11.9,1,1, 2.771, 10411.247, 423.827, 52856.520 25/01/19,09:29:57,07,09,1, 11.9,1,1, 2.771, 10411.235, 423.823, 52856.475 25/01/19,09:29:57,08,09,1, 11.9,1,1, 2.771, 10411.267, 423.815, 52856.488 25/01/19,09:29:57,09,09,1, 11.9,1,1, 2.771, 10411.269, 423.792, 52856.457 25/01/19,09:29:57,10,09,1, 11.9,1,1, 2.771, 10411.253, 423.814, 52856.423 25/01/19,09:29:57,11,09,1, 11.9,1,1, 2.771, 10411.277, 423.802, 52856.418 25/01/19,09:29:57,12,09,1, 11.9,1,1, 2.771, 10411.278, 423.788, 52856.458 25/01/19,09:29:57,13,09,1, 11.9,1,1, 2.771, 10411.286, 423.811, 52856.468 25/01/19,09:29:57,14,09,1, 11.9,1,1, 2.771, 10411.301, 423.773, 52856.478 25/01/19,09:29:57,15,09,1, 11.9,1,1, 2.771, 10411.290, 423.762, 52856.508 25/01/19,09:29:57,16,09,1, 11.9,1,1, 2.771, 10411.310, 423.772, 52856.447 25/01/19,09:29:57,17,09,1, 11.9,1,1, 2.771, 10411.303, 423.743, 52856.437 25/01/19,09:29:57,18,09,1, 11.9,1,1, 2.771, 10411.304, 423.772, 52856.432 25/01/19,09:29:57,19,09,1, 11.9,1,1, 2.771, 10411.324, 423.764, 52856.405 25/01/19,09:29:58,00,09,1, 11.8,1,1, 2.770, 10411.320, 423.764, 52856.405 25/01/19,09:29:58,01,09,1, 11.8,1,1, 2.770, 10411.297, 423.759, 52856.387 25/01/19,09:29:58,02,09,1, 11.8,1,1, 2.770, 10411.325, 423.731, 52856.412 25/01/19,09:29:58,03,09,1, 11.8,1,1, 2.770, 10411.297, 423.761, 52856.437 25/01/19,09:29:58,04,09,1, 11.8,1,1, 2.770, 10411.329, 423.750, 52856.440 25/01/19,09:29:58,05,09,1, 11.8,1,1, 2.770, 10411.325, 423.765, 52856.396 25/01/19,09:29:58,06,09,1, 11.8,1,1, 2.770, 10411.323, 423.756, 52856.381 25/01/19,09:29:58,07,09,1, 11.8,1,1, 2.770, 10411.334, 423.753, 52856.444 25/01/19,09:29:58,08,09,1, 11.8,1,1, 2.770, 10411.320, 423.746, 52856.419 25/01/19,09:29:58,09,09,1, 11.8,1,1, 2.770, 10411.335, 423.723, 52856.444 25/01/19,09:29:58,10,09,1, 11.8,1,1, 2.770, 10411.342, 423.749, 52856.441 25/01/19,09:29:58,11,09,1, 11.8,1,1, 2.770, 10411.356, 423.750, 52856.360 25/01/19,09:29:58,12,09,1, 11.8,1,1, 2.770, 10411.326, 423.726, 52856.386 25/01/19,09:29:58,13,09,1, 11.8,1,1, 2.770, 10411.340, 423.746, 52856.484 25/01/19,09:29:58,14,09,1, 11.8,1,1, 2.770, 10411.370, 423.715, 52856.357 25/01/19,09:29:58,15,09,1, 11.8,1,1, 2.770, 10411.336, 423.734, 52856.452 25/01/19,09:29:58,16,09,1, 11.8,1,1, 2.770, 10411.340, 423.694, 52856.374 25/01/19,09:29:58,17,09,1, 11.8,1,1, 2.770, 10411.361, 423.720, 52856.346 25/01/19,09:29:58,18,09,1, 11.8,1,1, 2.770, 10411.364, 423.728, 52856.450 25/01/19,09:29:58,19,09,1, 11.8,1,1, 2.770, 10411.396, 423.742, 52856.440 25/01/19,09:29:59,00,09,1, 11.9,1,1, 2.776, 10411.395, 423.742, 52856.440 25/01/19,09:29:59,01,09,1, 11.9,1,1, 2.776, 10411.366, 423.705, 52856.340 25/01/19,09:29:59,02,09,1, 11.9,1,1, 2.776, 10411.383, 423.710, 52856.465 25/01/19,09:29:59,03,09,1, 11.9,1,1, 2.776, 10411.384, 423.699, 52856.484 25/01/19,09:29:59,04,09,1, 11.9,1,1, 2.776, 10411.408, 423.699, 52856.330 25/01/19,09:29:59,05,09,1, 11.9,1,1, 2.776, 10411.416, 423.690, 52856.301 25/01/19,09:29:59,06,09,1, 11.9,1,1, 2.776, 10411.396, 423.713, 52856.449 25/01/19,09:29:59,07,09,1, 11.9,1,1, 2.776, 10411.407, 423.678, 52856.408 25/01/19,09:29:59,08,09,1, 11.9,1,1, 2.776, 10411.418, 423.704, 52856.506 25/01/19,09:29:59,09,09,1, 11.9,1,1, 2.776, 10411.430, 423.697, 52856.456 25/01/19,09:29:59,10,09,1, 11.9,1,1, 2.776, 10411.455, 423.687, 52856.398 25/01/19,09:29:59,11,09,1, 11.9,1,1, 2.776, 10411.433, 423.664, 52856.345 25/01/19,09:29:59,12,09,1, 11.9,1,1, 2.776, 10411.447, 423.675, 52856.396 25/01/19,09:29:59,13,09,1, 11.9,1,1, 2.776, 10411.427, 423.675, 52856.416 25/01/19,09:29:59,14,09,1, 11.9,1,1, 2.776, 10411.456, 423.649, 52856.345 25/01/19,09:29:59,15,09,1, 11.9,1,1, 2.776, 10411.449, 423.669, 52856.454 25/01/19,09:29:59,16,09,1, 11.9,1,1, 2.776, 10411.463, 423.659, 52856.445 25/01/19,09:29:59,17,09,1, 11.9,1,1, 2.776, 10411.457, 423.657, 52856.426 25/01/19,09:29:59,18,09,1, 11.9,1,1, 2.776, 10411.464, 423.674, 52856.333 25/01/19,09:29:59,19,09,1, 11.9,1,1, 2.776, 10411.467, 423.658, 52856.385 25/01/19,09:30:00,00,10,1, 11.9,1,1, 2.771, 10411.462, 423.658, 52856.385 25/01/19,09:30:00,01,10,1, 11.9,1,1, 2.771, 10411.453, 423.638, 52856.318 25/01/19,09:30:00,02,10,1, 11.9,1,1, 2.771, 10411.489, 423.616, 52856.286 25/01/19,09:30:00,03,10,1, 11.9,1,1, 2.771, 10411.489, 423.595, 52856.281 25/01/19,09:30:00,04,10,1, 11.9,1,1, 2.771, 10411.495, 423.614, 52856.279 25/01/19,09:30:00,05,10,1, 11.9,1,1, 2.771, 10411.496, 423.587, 52856.269 25/01/19,09:30:00,06,10,1, 11.9,1,1, 2.771, 10411.489, 423.598, 52856.362 25/01/19,09:30:00,07,10,1, 11.9,1,1, 2.771, 10411.484, 423.611, 52856.273 25/01/19,09:30:00,08,10,1, 11.9,1,1, 2.771, 10411.504, 423.599, 52856.335 25/01/19,09:30:00,09,10,1, 11.9,1,1, 2.771, 10411.481, 423.614, 52856.373 25/01/19,09:30:00,10,10,1, 11.9,1,1, 2.771, 10411.500, 423.605, 52856.326 25/01/19,09:30:00,11,10,1, 11.9,1,1, 2.771, 10411.495, 423.583, 52856.243 25/01/19,09:30:00,12,10,1, 11.9,1,1, 2.771, 10411.500, 423.603, 52856.310 25/01/19,09:30:00,13,10,1, 11.9,1,1, 2.771, 10411.519, 423.594, 52856.285 25/01/19,09:30:00,14,10,1, 11.9,1,1, 2.771, 10411.504, 423.585, 52856.265 25/01/19,09:30:00,15,10,1, 11.9,1,1, 2.771, 10411.493, 423.581, 52856.246 25/01/19,09:30:00,16,10,1, 11.9,1,1, 2.771, 10411.523, 423.585, 52856.275 25/01/19,09:30:00,17,10,1, 11.9,1,1, 2.771, 10411.516, 423.592, 52856.304 25/01/19,09:30:00,18,10,1, 11.9,1,1, 2.771, 10411.517, 423.581, 52856.351 25/01/19,09:30:00,19,10,1, 11.9,1,1, 2.771, 10411.548, 423.576, 52856.300 25/01/19,09:30:01,00,10,1, 12.0,1,1, 2.772, 10411.545, 423.576, 52856.300 25/01/19,09:30:01,01,10,1, 12.0,1,1, 2.772, 10411.530, 423.576, 52856.251 25/01/19,09:30:01,02,10,1, 12.0,1,1, 2.772, 10411.548, 423.558, 52856.289 25/01/19,09:30:01,03,10,1, 12.0,1,1, 2.772, 10411.570, 423.564, 52856.260 25/01/19,09:30:01,04,10,1, 12.0,1,1, 2.772, 10411.547, 423.551, 52856.209 25/01/19,09:30:01,05,10,1, 12.0,1,1, 2.772, 10411.550, 423.577, 52856.260 25/01/19,09:30:01,06,10,1, 12.0,1,1, 2.772, 10411.549, 423.542, 52856.210 25/01/19,09:30:01,07,10,1, 12.0,1,1, 2.772, 10411.565, 423.523, 52856.221 25/01/19,09:30:01,08,10,1, 12.0,1,1, 2.772, 10411.567, 423.544, 52856.263 25/01/19,09:30:01,09,10,1, 12.0,1,1, 2.772, 10411.579, 423.529, 52856.208 25/01/19,09:30:01,10,10,1, 12.0,1,1, 2.772, 10411.570, 423.531, 52856.248 25/01/19,09:30:01,11,10,1, 12.0,1,1, 2.772, 10411.576, 423.539, 52856.256 25/01/19,09:30:01,12,10,1, 12.0,1,1, 2.772, 10411.566, 423.539, 52856.302 25/01/19,09:30:01,13,10,1, 12.0,1,1, 2.772, 10411.582, 423.523, 52856.312 25/01/19,09:30:01,14,10,1, 12.0,1,1, 2.772, 10411.602, 423.521, 52856.216 25/01/19,09:30:01,15,10,1, 12.0,1,1, 2.772, 10411.572, 423.527, 52856.269 25/01/19,09:30:01,16,10,1, 12.0,1,1, 2.772, 10411.615, 423.538, 52856.302 25/01/19,09:30:01,17,10,1, 12.0,1,1, 2.772, 10411.598, 423.501, 52856.323 25/01/19,09:30:01,18,10,1, 12.0,1,1, 2.772, 10411.617, 423.501, 52856.221 25/01/19,09:30:01,19,10,1, 12.0,1,1, 2.772, 10411.594, 423.500, 52856.247 25/01/19,09:30:02,00,10,1, 11.9,1,1, 2.776, 10411.587, 423.500, 52856.247 25/01/19,09:30:02,01,10,1, 11.9,1,1, 2.776, 10411.605, 423.497, 52856.208 25/01/19,09:30:02,02,10,1, 11.9,1,1, 2.776, 10411.622, 423.488, 52856.208 25/01/19,09:30:02,03,10,1, 11.9,1,1, 2.776, 10411.609, 423.484, 52856.224 25/01/19,09:30:02,04,10,1, 11.9,1,1, 2.776, 10411.613, 423.458, 52856.225 25/01/19,09:30:02,05,10,1, 11.9,1,1, 2.776, 10411.651, 423.490, 52856.248 25/01/19,09:30:02,06,10,1, 11.9,1,1, 2.776, 10411.643, 423.475, 52856.286 25/01/19,09:30:02,07,10,1, 11.9,1,1, 2.776, 10411.623, 423.484, 52856.259 25/01/19,09:30:02,08,10,1, 11.9,1,1, 2.776, 10411.656, 423.474, 52856.226 25/01/19,09:30:02,09,10,1, 11.9,1,1, 2.776, 10411.639, 423.481, 52856.258 25/01/19,09:30:02,10,10,1, 11.9,1,1, 2.776, 10411.664, 423.473, 52856.243 25/01/19,09:30:02,11,10,1, 11.9,1,1, 2.776, 10411.659, 423.436, 52856.277 25/01/19,09:30:02,12,10,1, 11.9,1,1, 2.776, 10411.665, 423.456, 52856.218 25/01/19,09:30:02,13,10,1, 11.9,1,1, 2.776, 10411.666, 423.444, 52856.280 25/01/19,09:30:02,14,10,1, 11.9,1,1, 2.776, 10411.664, 423.435, 52856.239 25/01/19,09:30:02,15,10,1, 11.9,1,1, 2.776, 10411.660, 423.428, 52856.227 25/01/19,09:30:02,16,10,1, 11.9,1,1, 2.776, 10411.687, 423.441, 52856.221 25/01/19,09:30:02,17,10,1, 11.9,1,1, 2.776, 10411.663, 423.428, 52856.315 25/01/19,09:30:02,18,10,1, 11.9,1,1, 2.776, 10411.663, 423.407, 52856.226 25/01/19,09:30:02,19,10,1, 11.9,1,1, 2.776, 10411.663, 423.426, 52856.265 25/01/19,09:30:03,00,10,1, 11.9,1,1, 2.774, 10411.662, 423.426, 52856.265 25/01/19,09:30:03,01,10,1, 11.9,1,1, 2.774, 10411.666, 423.398, 52856.138 25/01/19,09:30:03,02,10,1, 11.9,1,1, 2.774, 10411.664, 423.446, 52856.263 25/01/19,09:30:03,03,10,1, 11.9,1,1, 2.774, 10411.672, 423.415, 52856.257 25/01/19,09:30:03,04,10,1, 11.9,1,1, 2.774, 10411.694, 423.402, 52856.270 25/01/19,09:30:03,05,10,1, 11.9,1,1, 2.774, 10411.692, 423.392, 52856.258 25/01/19,09:30:03,06,10,1, 11.9,1,1, 2.774, 10411.685, 423.421, 52856.258 25/01/19,09:30:03,07,10,1, 11.9,1,1, 2.774, 10411.704, 423.379, 52856.154 25/01/19,09:30:03,08,10,1, 11.9,1,1, 2.774, 10411.710, 423.404, 52856.116 25/01/19,09:30:03,09,10,1, 11.9,1,1, 2.774, 10411.712, 423.388, 52856.238 25/01/19,09:30:03,10,10,1, 11.9,1,1, 2.774, 10411.706, 423.382, 52856.267 25/01/19,09:30:03,11,10,1, 11.9,1,1, 2.774, 10411.726, 423.372, 52856.208 25/01/19,09:30:03,12,10,1, 11.9,1,1, 2.774, 10411.710, 423.372, 52856.194 25/01/19,09:30:03,13,10,1, 11.9,1,1, 2.774, 10411.715, 423.378, 52856.193 25/01/19,09:30:03,14,10,1, 11.9,1,1, 2.774, 10411.735, 423.328, 52856.198 25/01/19,09:30:03,15,10,1, 11.9,1,1, 2.774, 10411.730, 423.360, 52856.204 25/01/19,09:30:03,16,10,1, 11.9,1,1, 2.774, 10411.723, 423.352, 52856.245 25/01/19,09:30:03,17,10,1, 11.9,1,1, 2.774, 10411.731, 423.350, 52856.230 25/01/19,09:30:03,18,10,1, 11.9,1,1, 2.774, 10411.745, 423.330, 52856.200 25/01/19,09:30:03,19,10,1, 11.9,1,1, 2.774, 10411.743, 423.333, 52856.214 25/01/19,09:30:04,00,10,1, 12.0,1,1, 2.772, 10411.737, 423.333, 52856.214 25/01/19,09:30:04,01,10,1, 12.0,1,1, 2.772, 10411.756, 423.313, 52856.216 25/01/19,09:30:04,02,10,1, 12.0,1,1, 2.772, 10411.753, 423.318, 52856.176 25/01/19,09:30:04,03,10,1, 12.0,1,1, 2.772, 10411.765, 423.316, 52856.196 25/01/19,09:30:04,04,10,1, 12.0,1,1, 2.772, 10411.785, 423.311, 52856.235 25/01/19,09:30:04,05,10,1, 12.0,1,1, 2.772, 10411.793, 423.303, 52856.201 25/01/19,09:30:04,06,10,1, 12.0,1,1, 2.772, 10411.764, 423.311, 52856.308 25/01/19,09:30:04,07,10,1, 12.0,1,1, 2.772, 10411.791, 423.300, 52856.171 25/01/19,09:30:04,08,10,1, 12.0,1,1, 2.772, 10411.786, 423.279, 52856.264 25/01/19,09:30:04,09,10,1, 12.0,1,1, 2.772, 10411.786, 423.303, 52856.247 25/01/19,09:30:04,10,10,1, 12.0,1,1, 2.772, 10411.786, 423.283, 52856.194 25/01/19,09:30:04,11,10,1, 12.0,1,1, 2.772, 10411.797, 423.282, 52856.191 25/01/19,09:30:04,12,10,1, 12.0,1,1, 2.772, 10411.792, 423.280, 52856.156 25/01/19,09:30:04,13,10,1, 12.0,1,1, 2.772, 10411.795, 423.294, 52856.222 25/01/19,09:30:04,14,10,1, 12.0,1,1, 2.772, 10411.822, 423.304, 52856.210 25/01/19,09:30:04,15,10,1, 12.0,1,1, 2.772, 10411.801, 423.248, 52856.134 25/01/19,09:30:04,16,10,1, 12.0,1,1, 2.772, 10411.837, 423.262, 52856.114 25/01/19,09:30:04,17,10,1, 12.0,1,1, 2.772, 10411.823, 423.243, 52856.187 25/01/19,09:30:04,18,10,1, 12.0,1,1, 2.772, 10411.803, 423.260, 52856.275 25/01/19,09:30:04,19,10,1, 12.0,1,1, 2.772, 10411.811, 423.264, 52856.284 25/01/19,09:30:05,00,10,1, 11.9,1,1, 2.773, 10411.804, 423.264, 52856.284 25/01/19,09:30:05,01,10,1, 11.9,1,1, 2.773, 10411.824, 423.259, 52856.190 25/01/19,09:30:05,02,10,1, 11.9,1,1, 2.773, 10411.829, 423.268, 52856.221 25/01/19,09:30:05,03,10,1, 11.9,1,1, 2.773, 10411.834, 423.269, 52856.126 25/01/19,09:30:05,04,10,1, 11.9,1,1, 2.773, 10411.840, 423.277, 52856.289 25/01/19,09:30:05,05,10,1, 11.9,1,1, 2.773, 10411.835, 423.247, 52856.160 25/01/19,09:30:05,06,10,1, 11.9,1,1, 2.773, 10411.830, 423.249, 52856.167 25/01/19,09:30:05,07,10,1, 11.9,1,1, 2.773, 10411.837, 423.263, 52856.174 25/01/19,09:30:05,08,10,1, 11.9,1,1, 2.773, 10411.883, 423.263, 52856.193 25/01/19,09:30:05,09,10,1, 11.9,1,1, 2.773, 10411.838, 423.289, 52856.157 25/01/19,09:30:05,10,10,1, 11.9,1,1, 2.773, 10411.843, 423.281, 52856.200 25/01/19,09:30:05,11,10,1, 11.9,1,1, 2.773, 10411.862, 423.276, 52856.246 25/01/19,09:30:05,12,10,1, 11.9,1,1, 2.773, 10411.868, 423.252, 52856.234 25/01/19,09:30:05,13,10,1, 11.9,1,1, 2.773, 10411.854, 423.263, 52856.268 25/01/19,09:30:05,14,10,1, 11.9,1,1, 2.773, 10411.877, 423.252, 52856.252 25/01/19,09:30:05,15,10,1, 11.9,1,1, 2.773, 10411.874, 423.250, 52856.252 25/01/19,09:30:05,16,10,1, 11.9,1,1, 2.773, 10411.847, 423.247, 52856.147 25/01/19,09:30:05,17,10,1, 11.9,1,1, 2.773, 10411.857, 423.277, 52856.243 25/01/19,09:30:05,18,10,1, 11.9,1,1, 2.773, 10411.863, 423.253, 52856.206 25/01/19,09:30:05,19,10,1, 11.9,1,1, 2.773, 10411.825, 423.266, 52856.210 25/01/19,09:30:06,00,10,1, 11.9,1,1, 2.770, 10411.820, 423.266, 52856.210 25/01/19,09:30:06,01,10,1, 11.9,1,1, 2.770, 10411.834, 423.248, 52856.210 25/01/19,09:30:06,02,10,1, 11.9,1,1, 2.770, 10411.824, 423.266, 52856.226 25/01/19,09:30:06,03,10,1, 11.9,1,1, 2.770, 10411.829, 423.271, 52856.210 25/01/19,09:30:06,04,10,1, 11.9,1,1, 2.770, 10411.848, 423.271, 52856.275 25/01/19,09:30:06,05,10,1, 11.9,1,1, 2.770, 10411.848, 423.245, 52856.140 25/01/19,09:30:06,06,10,1, 11.9,1,1, 2.770, 10411.851, 423.246, 52856.246 25/01/19,09:30:06,07,10,1, 11.9,1,1, 2.770, 10411.827, 423.270, 52856.268 25/01/19,09:30:06,08,10,1, 11.9,1,1, 2.770, 10411.828, 423.273, 52856.216 25/01/19,09:30:06,09,10,1, 11.9,1,1, 2.770, 10411.853, 423.280, 52856.268 25/01/19,09:30:06,10,10,1, 11.9,1,1, 2.770, 10411.811, 423.245, 52856.185 25/01/19,09:30:06,11,10,1, 11.9,1,1, 2.770, 10411.810, 423.255, 52856.167 25/01/19,09:30:06,12,10,1, 11.9,1,1, 2.770, 10411.821, 423.270, 52856.263 25/01/19,09:30:06,13,10,1, 11.9,1,1, 2.770, 10411.802, 423.275, 52856.198 25/01/19,09:30:06,14,10,1, 11.9,1,1, 2.770, 10411.825, 423.268, 52856.252 25/01/19,09:30:06,15,10,1, 11.9,1,1, 2.770, 10411.838, 423.248, 52856.159 25/01/19,09:30:06,16,10,1, 11.9,1,1, 2.770, 10411.822, 423.243, 52856.179 25/01/19,09:30:06,17,10,1, 11.9,1,1, 2.770, 10411.817, 423.260, 52856.192 25/01/19,09:30:06,18,10,1, 11.9,1,1, 2.770, 10411.824, 423.254, 52856.262 25/01/19,09:30:06,19,10,1, 11.9,1,1, 2.770, 10411.837, 423.271, 52856.206 25/01/19,09:30:07,00,10,1, 11.9,1,1, 2.769, 10411.837, 423.271, 52856.206 25/01/19,09:30:07,01,10,1, 11.9,1,1, 2.769, 10411.812, 423.264, 52856.208 25/01/19,09:30:07,02,10,1, 11.9,1,1, 2.769, 10411.851, 423.273, 52856.263 25/01/19,09:30:07,03,10,1, 11.9,1,1, 2.769, 10411.836, 423.247, 52856.139 25/01/19,09:30:07,04,10,1, 11.9,1,1, 2.769, 10411.831, 423.268, 52856.157 25/01/19,09:30:07,05,10,1, 11.9,1,1, 2.769, 10411.835, 423.246, 52856.190 25/01/19,09:30:07,06,10,1, 11.9,1,1, 2.769, 10411.821, 423.277, 52856.205 25/01/19,09:30:07,07,10,1, 11.9,1,1, 2.769, 10411.801, 423.262, 52856.226 25/01/19,09:30:07,08,10,1, 11.9,1,1, 2.769, 10411.824, 423.265, 52856.226 25/01/19,09:30:07,09,10,1, 11.9,1,1, 2.769, 10411.846, 423.254, 52856.191 25/01/19,09:30:07,10,10,1, 11.9,1,1, 2.769, 10411.821, 423.256, 52856.212 25/01/19,09:30:07,11,10,1, 11.9,1,1, 2.769, 10411.801, 423.239, 52856.132 25/01/19,09:30:07,12,10,1, 11.9,1,1, 2.769, 10411.850, 423.222, 52856.253 25/01/19,09:30:07,13,10,1, 11.9,1,1, 2.769, 10411.846, 423.214, 52856.235 25/01/19,09:30:07,14,10,1, 11.9,1,1, 2.769, 10411.845, 423.248, 52856.298 25/01/19,09:30:07,15,10,1, 11.9,1,1, 2.769, 10411.834, 423.239, 52856.158 25/01/19,09:30:07,16,10,1, 11.9,1,1, 2.769, 10411.841, 423.216, 52856.287 25/01/19,09:30:07,17,10,1, 11.9,1,1, 2.769, 10411.800, 423.241, 52856.234 25/01/19,09:30:07,18,10,1, 11.9,1,1, 2.769, 10411.855, 423.249, 52856.181 25/01/19,09:30:07,19,10,1, 11.9,1,1, 2.769, 10411.824, 423.206, 52856.179 25/01/19,09:30:08,00,10,1, 11.9,1,1, 2.770, 10411.820, 423.206, 52856.179 25/01/19,09:30:08,01,10,1, 11.9,1,1, 2.770, 10411.827, 423.227, 52856.174 25/01/19,09:30:08,02,10,1, 11.9,1,1, 2.770, 10411.867, 423.216, 52856.163 25/01/19,09:30:08,03,10,1, 11.9,1,1, 2.770, 10411.862, 423.203, 52856.218 25/01/19,09:30:08,04,10,1, 11.9,1,1, 2.770, 10411.837, 423.208, 52856.125 25/01/19,09:30:08,05,10,1, 11.9,1,1, 2.770, 10411.863, 423.189, 52856.196 25/01/19,09:30:08,06,10,1, 11.9,1,1, 2.770, 10411.836, 423.185, 52856.194 25/01/19,09:30:08,07,10,1, 11.9,1,1, 2.770, 10411.881, 423.167, 52856.179 25/01/19,09:30:08,08,10,1, 11.9,1,1, 2.770, 10411.863, 423.185, 52856.229 25/01/19,09:30:08,09,10,1, 11.9,1,1, 2.770, 10411.855, 423.178, 52856.198 25/01/19,09:30:08,10,10,1, 11.9,1,1, 2.770, 10411.870, 423.178, 52856.208 25/01/19,09:30:08,11,10,1, 11.9,1,1, 2.770, 10411.851, 423.157, 52856.033 25/01/19,09:30:08,12,10,1, 11.9,1,1, 2.770, 10411.834, 423.156, 52856.193 25/01/19,09:30:08,13,10,1, 11.9,1,1, 2.770, 10411.870, 423.166, 52856.197 25/01/19,09:30:08,14,10,1, 11.9,1,1, 2.770, 10411.845, 423.164, 52856.193 25/01/19,09:30:08,15,10,1, 11.9,1,1, 2.770, 10411.863, 423.154, 52856.162 25/01/19,09:30:08,16,10,1, 11.9,1,1, 2.770, 10411.883, 423.134, 52856.123 25/01/19,09:30:08,17,10,1, 11.9,1,1, 2.770, 10411.852, 423.138, 52856.151 25/01/19,09:30:08,18,10,1, 11.9,1,1, 2.770, 10411.874, 423.139, 52856.150 25/01/19,09:30:08,19,10,1, 11.9,1,1, 2.770, 10411.873, 423.131, 52856.149 25/01/19,09:30:09,00,10,1, 11.9,1,1, 2.771, 10411.870, 423.131, 52856.149 25/01/19,09:30:09,01,10,1, 11.9,1,1, 2.771, 10411.892, 423.151, 52856.156 25/01/19,09:30:09,02,10,1, 11.9,1,1, 2.771, 10411.881, 423.123, 52856.262 25/01/19,09:30:09,03,10,1, 11.9,1,1, 2.771, 10411.895, 423.107, 52856.165 25/01/19,09:30:09,04,10,1, 11.9,1,1, 2.771, 10411.858, 423.134, 52856.218 25/01/19,09:30:09,05,10,1, 11.9,1,1, 2.771, 10411.905, 423.129, 52856.138 25/01/19,09:30:09,06,10,1, 11.9,1,1, 2.771, 10411.894, 423.116, 52856.120 25/01/19,09:30:09,07,10,1, 11.9,1,1, 2.771, 10411.897, 423.121, 52856.129 25/01/19,09:30:09,08,10,1, 11.9,1,1, 2.771, 10411.882, 423.100, 52856.135 25/01/19,09:30:09,09,10,1, 11.9,1,1, 2.771, 10411.904, 423.097, 52856.131 25/01/19,09:30:09,10,10,1, 11.9,1,1, 2.771, 10411.877, 423.097, 52856.143 25/01/19,09:30:09,11,10,1, 11.9,1,1, 2.771, 10411.901, 423.122, 52856.139 25/01/19,09:30:09,12,10,1, 11.9,1,1, 2.771, 10411.910, 423.108, 52856.202 25/01/19,09:30:09,13,10,1, 11.9,1,1, 2.771, 10411.885, 423.102, 52856.166 25/01/19,09:30:09,14,10,1, 11.9,1,1, 2.771, 10411.900, 423.111, 52856.239 25/01/19,09:30:09,15,10,1, 11.9,1,1, 2.771, 10411.904, 423.103, 52856.183 25/01/19,09:30:09,16,10,1, 11.9,1,1, 2.771, 10411.897, 423.121, 52856.258 25/01/19,09:30:09,17,10,1, 11.9,1,1, 2.771, 10411.912, 423.109, 52856.085 25/01/19,09:30:09,18,10,1, 11.9,1,1, 2.771, 10411.906, 423.117, 52856.165 25/01/19,09:30:09,19,10,1, 11.9,1,1, 2.771, 10411.917, 423.108, 52856.170 25/01/19,09:30:10,00,10,1, 11.9,1,1, 2.771, 10411.912, 423.108, 52856.170 25/01/19,09:30:10,01,10,1, 11.9,1,1, 2.771, 10411.909, 423.119, 52856.193 25/01/19,09:30:10,02,10,1, 11.9,1,1, 2.771, 10411.909, 423.092, 52856.223 25/01/19,09:30:10,03,10,1, 11.9,1,1, 2.771, 10411.908, 423.133, 52856.266 25/01/19,09:30:10,04,10,1, 11.9,1,1, 2.771, 10411.899, 423.113, 52856.183 25/01/19,09:30:10,05,10,1, 11.9,1,1, 2.771, 10411.892, 423.134, 52856.239 25/01/19,09:30:10,06,10,1, 11.9,1,1, 2.771, 10411.920, 423.116, 52856.242 25/01/19,09:30:10,07,10,1, 11.9,1,1, 2.771, 10411.902, 423.111, 52856.167 25/01/19,09:30:10,08,10,1, 11.9,1,1, 2.771, 10411.905, 423.111, 52856.241 25/01/19,09:30:10,09,10,1, 11.9,1,1, 2.771, 10411.899, 423.148, 52856.185 25/01/19,09:30:10,10,10,1, 11.9,1,1, 2.771, 10411.899, 423.124, 52856.187 25/01/19,09:30:10,11,10,1, 11.9,1,1, 2.771, 10411.916, 423.143, 52856.132 25/01/19,09:30:10,12,10,1, 11.9,1,1, 2.771, 10411.919, 423.123, 52856.106 25/01/19,09:30:10,13,10,1, 11.9,1,1, 2.771, 10411.933, 423.145, 52856.238 25/01/19,09:30:10,14,10,1, 11.9,1,1, 2.771, 10411.920, 423.154, 52856.313 25/01/19,09:30:10,15,10,1, 11.9,1,1, 2.771, 10411.922, 423.127, 52856.214 25/01/19,09:30:10,16,10,1, 11.9,1,1, 2.771, 10411.920, 423.164, 52856.275 25/01/19,09:30:10,17,10,1, 11.9,1,1, 2.771, 10411.915, 423.112, 52856.166 25/01/19,09:30:10,18,10,1, 11.9,1,1, 2.771, 10411.889, 423.157, 52856.144 25/01/19,09:30:10,19,10,1, 11.9,1,1, 2.771, 10411.966, 423.149, 52855.898 25/01/19,09:30:11,00,10,1, 11.9,1,1, 2.771, 10411.962, 423.149, 52855.898 25/01/19,09:30:11,01,10,1, 11.9,1,1, 2.771, 10411.910, 423.144, 52856.224 25/01/19,09:30:11,02,10,1, 11.9,1,1, 2.771, 10411.943, 423.177, 52856.237 25/01/19,09:30:11,03,10,1, 11.9,1,1, 2.771, 10411.937, 423.158, 52856.250 25/01/19,09:30:11,04,10,1, 11.9,1,1, 2.771, 10411.924, 423.141, 52856.149 25/01/19,09:30:11,05,10,1, 11.9,1,1, 2.771, 10411.935, 423.158, 52856.220 25/01/19,09:30:11,06,10,1, 11.9,1,1, 2.771, 10411.941, 423.144, 52856.151 25/01/19,09:30:11,07,10,1, 11.9,1,1, 2.771, 10411.936, 423.146, 52856.191 25/01/19,09:30:11,08,10,1, 11.9,1,1, 2.771, 10411.961, 423.152, 52856.247 25/01/19,09:30:11,09,10,1, 11.9,1,1, 2.771, 10411.983, 423.115, 52855.922 25/01/19,09:30:11,10,10,1, 11.9,1,1, 2.771, 10411.927, 423.154, 52856.170 25/01/19,09:30:11,11,10,1, 11.9,1,1, 2.771, 10411.951, 423.158, 52856.167 25/01/19,09:30:11,12,10,1, 11.9,1,1, 2.771, 10411.950, 423.146, 52856.139 25/01/19,09:30:11,13,10,1, 11.9,1,1, 2.771, 10411.948, 423.172, 52856.169 25/01/19,09:30:11,14,10,1, 11.9,1,1, 2.771, 10411.966, 423.165, 52856.171 25/01/19,09:30:11,15,10,1, 11.9,1,1, 2.771, 10411.987, 423.160, 52856.191 25/01/19,09:30:11,16,10,1, 11.9,1,1, 2.771, 10411.959, 423.176, 52856.227 25/01/19,09:30:11,17,10,1, 11.9,1,1, 2.771, 10411.962, 423.158, 52856.175 25/01/19,09:30:11,18,10,1, 11.9,1,1, 2.771, 10411.964, 423.173, 52856.193 25/01/19,09:30:11,19,10,1, 11.9,1,1, 2.771, 10411.959, 423.197, 52856.239 25/01/19,09:30:12,00,09,1, 11.9,1,1, 2.771, 10411.954, 423.197, 52856.239 25/01/19,09:30:12,01,09,1, 11.9,1,1, 2.771, 10411.975, 423.180, 52856.162 25/01/19,09:30:12,02,09,1, 11.9,1,1, 2.771, 10411.955, 423.208, 52856.245 25/01/19,09:30:12,03,09,1, 11.9,1,1, 2.771, 10411.954, 423.209, 52856.297 25/01/19,09:30:12,04,09,1, 11.9,1,1, 2.771, 10411.961, 423.191, 52856.206 25/01/19,09:30:12,05,09,1, 11.9,1,1, 2.771, 10411.959, 423.233, 52856.287 25/01/19,09:30:12,06,09,1, 11.9,1,1, 2.771, 10411.955, 423.227, 52856.232 25/01/19,09:30:12,07,09,1, 11.9,1,1, 2.771, 10411.950, 423.227, 52856.278 25/01/19,09:30:12,08,09,1, 11.9,1,1, 2.771, 10411.929, 423.231, 52856.207 25/01/19,09:30:12,09,09,1, 11.9,1,1, 2.771, 10411.943, 423.243, 52856.302 25/01/19,09:30:12,10,09,1, 11.9,1,1, 2.771, 10411.966, 423.229, 52856.303 25/01/19,09:30:12,11,09,1, 11.9,1,1, 2.771, 10411.942, 423.279, 52856.238 25/01/19,09:30:12,12,09,1, 11.9,1,1, 2.771, 10411.943, 423.259, 52856.264 25/01/19,09:30:12,13,09,1, 11.9,1,1, 2.771, 10411.969, 423.243, 52856.187 25/01/19,09:30:12,14,09,1, 11.9,1,1, 2.771, 10411.955, 423.278, 52856.232 25/01/19,09:30:12,15,09,1, 11.9,1,1, 2.771, 10411.954, 423.242, 52856.251 25/01/19,09:30:12,16,09,1, 11.9,1,1, 2.771, 10411.961, 423.302, 52856.312 25/01/19,09:30:12,17,09,1, 11.9,1,1, 2.771, 10411.947, 423.266, 52856.267 25/01/19,09:30:12,18,09,1, 11.9,1,1, 2.771, 10411.967, 423.306, 52856.267 25/01/19,09:30:12,19,09,1, 11.9,1,1, 2.771, 10411.965, 423.270, 52856.238 25/01/19,09:30:13,00,10,1, 12.0,1,1, 2.766, 10411.962, 423.270, 52856.238 25/01/19,09:30:13,01,10,1, 12.0,1,1, 2.766, 10411.947, 423.274, 52856.200 25/01/19,09:30:13,02,10,1, 12.0,1,1, 2.766, 10411.933, 423.301, 52856.297 25/01/19,09:30:13,03,10,1, 12.0,1,1, 2.766, 10411.966, 423.339, 52856.229 25/01/19,09:30:13,04,10,1, 12.0,1,1, 2.766, 10411.965, 423.291, 52856.266 25/01/19,09:30:13,05,10,1, 12.0,1,1, 2.766, 10411.970, 423.344, 52856.238 25/01/19,09:30:13,06,10,1, 12.0,1,1, 2.766, 10411.970, 423.353, 52856.223 25/01/19,09:30:13,07,10,1, 12.0,1,1, 2.766, 10411.956, 423.337, 52856.194 25/01/19,09:30:13,08,10,1, 12.0,1,1, 2.766, 10411.959, 423.371, 52856.219 25/01/19,09:30:13,09,10,1, 12.0,1,1, 2.766, 10411.968, 423.332, 52856.291 25/01/19,09:30:13,10,10,1, 12.0,1,1, 2.766, 10411.975, 423.321, 52856.249 25/01/19,09:30:13,11,10,1, 12.0,1,1, 2.766, 10411.962, 423.343, 52856.293 25/01/19,09:30:13,12,10,1, 12.0,1,1, 2.766, 10411.947, 423.377, 52856.343 25/01/19,09:30:13,13,10,1, 12.0,1,1, 2.766, 10411.967, 423.357, 52856.324 25/01/19,09:30:13,14,10,1, 12.0,1,1, 2.766, 10411.968, 423.366, 52856.228 25/01/19,09:30:13,15,10,1, 12.0,1,1, 2.766, 10411.982, 423.382, 52856.192 25/01/19,09:30:13,16,10,1, 12.0,1,1, 2.766, 10411.953, 423.382, 52856.266 25/01/19,09:30:13,17,10,1, 12.0,1,1, 2.766, 10411.983, 423.374, 52856.306 25/01/19,09:30:13,18,10,1, 12.0,1,1, 2.766, 10411.977, 423.384, 52856.217 25/01/19,09:30:13,19,10,1, 12.0,1,1, 2.766, 10411.983, 423.390, 52856.283 25/01/19,09:30:14,00,10,1, 12.0,1,1, 2.773, 10411.979, 423.390, 52856.283 25/01/19,09:30:14,01,10,1, 12.0,1,1, 2.773, 10411.983, 423.402, 52856.293 25/01/19,09:30:14,02,10,1, 12.0,1,1, 2.773, 10411.989, 423.383, 52856.255 25/01/19,09:30:14,03,10,1, 12.0,1,1, 2.773, 10411.988, 423.408, 52856.301 25/01/19,09:30:14,04,10,1, 12.0,1,1, 2.773, 10411.981, 423.386, 52856.307 25/01/19,09:30:14,05,10,1, 12.0,1,1, 2.773, 10411.980, 423.392, 52856.280 25/01/19,09:30:14,06,10,1, 12.0,1,1, 2.773, 10411.964, 423.400, 52856.282 25/01/19,09:30:14,07,10,1, 12.0,1,1, 2.773, 10411.987, 423.398, 52856.314 25/01/19,09:30:14,08,10,1, 12.0,1,1, 2.773, 10411.966, 423.423, 52856.240 25/01/19,09:30:14,09,10,1, 12.0,1,1, 2.773, 10411.996, 423.396, 52856.257 25/01/19,09:30:14,10,10,1, 12.0,1,1, 2.773, 10411.987, 423.407, 52856.362 25/01/19,09:30:14,11,10,1, 12.0,1,1, 2.773, 10412.018, 423.437, 52856.282 25/01/19,09:30:14,12,10,1, 12.0,1,1, 2.773, 10412.023, 423.459, 52856.299 25/01/19,09:30:14,13,10,1, 12.0,1,1, 2.773, 10412.003, 423.437, 52856.212 25/01/19,09:30:14,14,10,1, 12.0,1,1, 2.773, 10411.982, 423.471, 52856.279 25/01/19,09:30:14,15,10,1, 12.0,1,1, 2.773, 10411.996, 423.463, 52856.148 25/01/19,09:30:14,16,10,1, 12.0,1,1, 2.773, 10411.968, 423.487, 52856.346 25/01/19,09:30:14,17,10,1, 12.0,1,1, 2.773, 10411.972, 423.472, 52856.315 25/01/19,09:30:14,18,10,1, 12.0,1,1, 2.773, 10411.985, 423.475, 52856.356 25/01/19,09:30:14,19,10,1, 12.0,1,1, 2.773, 10412.010, 423.501, 52856.389 25/01/19,09:30:15,00,10,1, 12.0,1,1, 2.775, 10412.004, 423.501, 52856.389 25/01/19,09:30:15,01,10,1, 12.0,1,1, 2.775, 10411.995, 423.505, 52856.283 25/01/19,09:30:15,02,10,1, 12.0,1,1, 2.775, 10411.987, 423.507, 52856.251 25/01/19,09:30:15,03,10,1, 12.0,1,1, 2.775, 10412.019, 423.514, 52856.315 25/01/19,09:30:15,04,10,1, 12.0,1,1, 2.775, 10412.011, 423.501, 52856.307 25/01/19,09:30:15,05,10,1, 12.0,1,1, 2.775, 10411.987, 423.521, 52856.262 25/01/19,09:30:15,06,10,1, 12.0,1,1, 2.775, 10411.994, 423.543, 52856.345 25/01/19,09:30:15,07,10,1, 12.0,1,1, 2.775, 10411.983, 423.515, 52856.188 25/01/19,09:30:15,08,10,1, 12.0,1,1, 2.775, 10411.987, 423.548, 52856.257 25/01/19,09:30:15,09,10,1, 12.0,1,1, 2.775, 10411.997, 423.534, 52856.223 25/01/19,09:30:15,10,10,1, 12.0,1,1, 2.775, 10411.997, 423.553, 52856.287 25/01/19,09:30:15,11,10,1, 12.0,1,1, 2.775, 10412.003, 423.592, 52856.347 25/01/19,09:30:15,12,10,1, 12.0,1,1, 2.775, 10412.009, 423.591, 52856.408 25/01/19,09:30:15,13,10,1, 12.0,1,1, 2.775, 10412.029, 423.589, 52856.296 25/01/19,09:30:15,14,10,1, 12.0,1,1, 2.775, 10412.023, 423.570, 52856.252 25/01/19,09:30:15,15,10,1, 12.0,1,1, 2.775, 10412.041, 423.596, 52856.326 25/01/19,09:30:15,16,10,1, 12.0,1,1, 2.775, 10412.027, 423.599, 52856.306 25/01/19,09:30:15,17,10,1, 12.0,1,1, 2.775, 10412.029, 423.589, 52856.238 25/01/19,09:30:15,18,10,1, 12.0,1,1, 2.775, 10412.037, 423.613, 52856.317 25/01/19,09:30:15,19,10,1, 12.0,1,1, 2.775, 10412.039, 423.643, 52856.362 25/01/19,09:30:16,00,10,1, 11.8,1,1, 2.775, 10412.037, 423.643, 52856.362 25/01/19,09:30:16,01,10,1, 11.8,1,1, 2.775, 10412.032, 423.649, 52856.271 25/01/19,09:30:16,02,10,1, 11.8,1,1, 2.775, 10412.048, 423.676, 52856.275 25/01/19,09:30:16,03,10,1, 11.8,1,1, 2.775, 10412.055, 423.668, 52856.317 25/01/19,09:30:16,04,10,1, 11.8,1,1, 2.775, 10412.021, 423.673, 52856.409 25/01/19,09:30:16,05,10,1, 11.8,1,1, 2.775, 10412.006, 423.695, 52856.410 25/01/19,09:30:16,06,10,1, 11.8,1,1, 2.775, 10412.041, 423.672, 52856.352 25/01/19,09:30:16,07,10,1, 11.8,1,1, 2.775, 10412.028, 423.701, 52856.314 25/01/19,09:30:16,08,10,1, 11.8,1,1, 2.775, 10412.029, 423.723, 52856.316 25/01/19,09:30:16,09,10,1, 11.8,1,1, 2.775, 10412.030, 423.708, 52856.334 25/01/19,09:30:16,10,10,1, 11.8,1,1, 2.775, 10412.027, 423.720, 52856.255 25/01/19,09:30:16,11,10,1, 11.8,1,1, 2.775, 10412.037, 423.726, 52856.348 25/01/19,09:30:16,12,10,1, 11.8,1,1, 2.775, 10412.030, 423.752, 52856.287 25/01/19,09:30:16,13,10,1, 11.8,1,1, 2.775, 10412.015, 423.772, 52856.316 25/01/19,09:30:16,14,10,1, 11.8,1,1, 2.775, 10412.040, 423.764, 52856.325 25/01/19,09:30:16,15,10,1, 11.8,1,1, 2.775, 10412.024, 423.798, 52856.283 25/01/19,09:30:16,16,10,1, 11.8,1,1, 2.775, 10412.071, 423.786, 52856.351 25/01/19,09:30:16,17,10,1, 11.8,1,1, 2.775, 10412.034, 423.770, 52856.293 25/01/19,09:30:16,18,10,1, 11.8,1,1, 2.775, 10412.038, 423.811, 52856.420 25/01/19,09:30:16,19,10,1, 11.8,1,1, 2.775, 10412.044, 423.816, 52856.412 25/01/19,09:30:17,00,10,1, 11.9,1,1, 2.777, 10412.037, 423.816, 52856.412 25/01/19,09:30:17,01,10,1, 11.9,1,1, 2.777, 10412.031, 423.818, 52856.328 25/01/19,09:30:17,02,10,1, 11.9,1,1, 2.777, 10412.061, 423.819, 52856.334 25/01/19,09:30:17,03,10,1, 11.9,1,1, 2.777, 10412.037, 423.824, 52856.391 25/01/19,09:30:17,04,10,1, 11.9,1,1, 2.777, 10412.022, 423.837, 52856.290 25/01/19,09:30:17,05,10,1, 11.9,1,1, 2.777, 10412.056, 423.837, 52856.340 25/01/19,09:30:17,06,10,1, 11.9,1,1, 2.777, 10412.042, 423.869, 52856.412 25/01/19,09:30:17,07,10,1, 11.9,1,1, 2.777, 10412.046, 423.873, 52856.376 25/01/19,09:30:17,08,10,1, 11.9,1,1, 2.777, 10412.015, 423.875, 52856.422 25/01/19,09:30:17,09,10,1, 11.9,1,1, 2.777, 10412.048, 423.892, 52856.323 25/01/19,09:30:17,10,10,1, 11.9,1,1, 2.777, 10412.052, 423.875, 52856.345 25/01/19,09:30:17,11,10,1, 11.9,1,1, 2.777, 10412.029, 423.883, 52856.333 25/01/19,09:30:17,12,10,1, 11.9,1,1, 2.777, 10412.023, 423.930, 52856.438 25/01/19,09:30:17,13,10,1, 11.9,1,1, 2.777, 10412.009, 423.895, 52856.508 25/01/19,09:30:17,14,10,1, 11.9,1,1, 2.777, 10412.024, 423.919, 52856.397 25/01/19,09:30:17,15,10,1, 11.9,1,1, 2.777, 10412.041, 423.933, 52856.443 25/01/19,09:30:17,16,10,1, 11.9,1,1, 2.777, 10412.037, 423.930, 52856.325 25/01/19,09:30:17,17,10,1, 11.9,1,1, 2.777, 10412.037, 423.957, 52856.415 25/01/19,09:30:17,18,10,1, 11.9,1,1, 2.777, 10412.013, 423.961, 52856.391 25/01/19,09:30:17,19,10,1, 11.9,1,1, 2.777, 10412.035, 423.949, 52856.364 25/01/19,09:30:18,00,10,1, 11.9,1,1, 2.768, 10412.029, 423.949, 52856.364 25/01/19,09:30:18,01,10,1, 11.9,1,1, 2.768, 10412.030, 423.978, 52856.437 25/01/19,09:30:18,02,10,1, 11.9,1,1, 2.768, 10412.018, 423.979, 52856.385 25/01/19,09:30:18,03,10,1, 11.9,1,1, 2.768, 10412.022, 424.008, 52856.441 25/01/19,09:30:18,04,10,1, 11.9,1,1, 2.768, 10412.032, 424.035, 52856.461 25/01/19,09:30:18,05,10,1, 11.9,1,1, 2.768, 10412.013, 424.035, 52856.535 25/01/19,09:30:18,06,10,1, 11.9,1,1, 2.768, 10412.047, 424.005, 52856.412 25/01/19,09:30:18,07,10,1, 11.9,1,1, 2.768, 10412.023, 424.042, 52856.549 25/01/19,09:30:18,08,10,1, 11.9,1,1, 2.768, 10412.018, 424.050, 52856.450 25/01/19,09:30:18,09,10,1, 11.9,1,1, 2.768, 10412.014, 424.054, 52856.479 25/01/19,09:30:18,10,10,1, 11.9,1,1, 2.768, 10412.028, 424.064, 52856.398 25/01/19,09:30:18,11,10,1, 11.9,1,1, 2.768, 10412.045, 424.068, 52856.437 25/01/19,09:30:18,12,10,1, 11.9,1,1, 2.768, 10412.010, 424.105, 52856.445 25/01/19,09:30:18,13,10,1, 11.9,1,1, 2.768, 10412.049, 424.092, 52856.385 25/01/19,09:30:18,14,10,1, 11.9,1,1, 2.768, 10412.022, 424.104, 52856.429 25/01/19,09:30:18,15,10,1, 11.9,1,1, 2.768, 10412.039, 424.118, 52856.525 25/01/19,09:30:18,16,10,1, 11.9,1,1, 2.768, 10412.021, 424.136, 52856.498 25/01/19,09:30:18,17,10,1, 11.9,1,1, 2.768, 10412.033, 424.146, 52856.550 25/01/19,09:30:18,18,10,1, 11.9,1,1, 2.768, 10412.019, 424.145, 52856.517 25/01/19,09:30:18,19,10,1, 11.9,1,1, 2.768, 10412.049, 424.158, 52856.576 25/01/19,09:30:19,00,09,1, 11.9,1,1, 2.768, 10412.046, 424.158, 52856.576 25/01/19,09:30:19,01,09,1, 11.9,1,1, 2.768, 10412.001, 424.165, 52856.481 25/01/19,09:30:19,02,09,1, 11.9,1,1, 2.768, 10412.041, 424.182, 52856.469 25/01/19,09:30:19,03,09,1, 11.9,1,1, 2.768, 10412.009, 424.186, 52856.504 25/01/19,09:30:19,04,09,1, 11.9,1,1, 2.768, 10412.034, 424.221, 52856.492 25/01/19,09:30:19,05,09,1, 11.9,1,1, 2.768, 10412.027, 424.220, 52856.530 25/01/19,09:30:19,06,09,1, 11.9,1,1, 2.768, 10412.001, 424.229, 52856.504 25/01/19,09:30:19,07,09,1, 11.9,1,1, 2.768, 10412.026, 424.212, 52856.522 25/01/19,09:30:19,08,09,1, 11.9,1,1, 2.768, 10412.012, 424.234, 52856.510 25/01/19,09:30:19,09,09,1, 11.9,1,1, 2.768, 10412.035, 424.239, 52856.582 25/01/19,09:30:19,10,09,1, 11.9,1,1, 2.768, 10411.992, 424.247, 52856.555 25/01/19,09:30:19,11,09,1, 11.9,1,1, 2.768, 10411.982, 424.260, 52856.558 25/01/19,09:30:19,12,09,1, 11.9,1,1, 2.768, 10412.005, 424.273, 52856.543 25/01/19,09:30:19,13,09,1, 11.9,1,1, 2.768, 10412.018, 424.264, 52856.592 25/01/19,09:30:19,14,09,1, 11.9,1,1, 2.768, 10411.971, 424.272, 52856.558 25/01/19,09:30:19,15,09,1, 11.9,1,1, 2.768, 10411.981, 424.304, 52856.564 25/01/19,09:30:19,16,09,1, 11.9,1,1, 2.768, 10411.993, 424.295, 52856.542 25/01/19,09:30:19,17,09,1, 11.9,1,1, 2.768, 10411.980, 424.314, 52856.531 25/01/19,09:30:19,18,09,1, 11.9,1,1, 2.768, 10411.980, 424.302, 52856.502 25/01/19,09:30:19,19,09,1, 11.9,1,1, 2.768, 10411.955, 424.342, 52856.557 25/01/19,09:30:20,00,09,1, 11.9,1,1, 2.771, 10411.954, 424.342, 52856.557 25/01/19,09:30:20,01,09,1, 11.9,1,1, 2.771, 10411.989, 424.329, 52856.558 25/01/19,09:30:20,02,09,1, 11.9,1,1, 2.771, 10411.980, 424.305, 52856.544 25/01/19,09:30:20,03,09,1, 11.9,1,1, 2.771, 10411.960, 424.350, 52856.571 25/01/19,09:30:20,04,09,1, 11.9,1,1, 2.771, 10411.985, 424.335, 52856.599 25/01/19,09:30:20,05,09,1, 11.9,1,1, 2.771, 10411.946, 424.343, 52856.555 25/01/19,09:30:20,06,09,1, 11.9,1,1, 2.771, 10411.987, 424.345, 52856.614 25/01/19,09:30:20,07,09,1, 11.9,1,1, 2.771, 10411.971, 424.357, 52856.566 25/01/19,09:30:20,08,09,1, 11.9,1,1, 2.771, 10411.940, 424.353, 52856.617 25/01/19,09:30:20,09,09,1, 11.9,1,1, 2.771, 10411.937, 424.356, 52856.634 25/01/19,09:30:20,10,09,1, 11.9,1,1, 2.771, 10411.957, 424.368, 52856.622 25/01/19,09:30:20,11,09,1, 11.9,1,1, 2.771, 10411.965, 424.377, 52856.513 25/01/19,09:30:20,12,09,1, 11.9,1,1, 2.771, 10411.956, 424.412, 52856.546 25/01/19,09:30:20,13,09,1, 11.9,1,1, 2.771, 10411.954, 424.439, 52856.617 25/01/19,09:30:20,14,09,1, 11.9,1,1, 2.771, 10411.961, 424.426, 52856.598 25/01/19,09:30:20,15,09,1, 11.9,1,1, 2.771, 10411.936, 424.429, 52856.661 25/01/19,09:30:20,16,09,1, 11.9,1,1, 2.771, 10411.959, 424.449, 52856.662 25/01/19,09:30:20,17,09,1, 11.9,1,1, 2.771, 10411.947, 424.451, 52856.597 25/01/19,09:30:20,18,09,1, 11.9,1,1, 2.771, 10411.942, 424.441, 52856.622 25/01/19,09:30:20,19,09,1, 11.9,1,1, 2.771, 10411.968, 424.457, 52856.650 25/01/19,09:30:21,00,09,1, 11.9,1,1, 2.771, 10411.962, 424.457, 52856.650 25/01/19,09:30:21,01,09,1, 11.9,1,1, 2.771, 10411.946, 424.493, 52856.631 25/01/19,09:30:21,02,09,1, 11.9,1,1, 2.771, 10411.923, 424.498, 52856.644 25/01/19,09:30:21,03,09,1, 11.9,1,1, 2.771, 10411.941, 424.510, 52856.610 25/01/19,09:30:21,04,09,1, 11.9,1,1, 2.771, 10411.932, 424.499, 52856.585 25/01/19,09:30:21,05,09,1, 11.9,1,1, 2.771, 10411.966, 424.529, 52856.601 25/01/19,09:30:21,06,09,1, 11.9,1,1, 2.771, 10411.965, 424.531, 52856.608 25/01/19,09:30:21,07,09,1, 11.9,1,1, 2.771, 10411.952, 424.512, 52856.614 25/01/19,09:30:21,08,09,1, 11.9,1,1, 2.771, 10411.964, 424.516, 52856.641 25/01/19,09:30:21,09,09,1, 11.9,1,1, 2.771, 10411.961, 424.548, 52856.671 25/01/19,09:30:21,10,09,1, 11.9,1,1, 2.771, 10411.951, 424.547, 52856.649 25/01/19,09:30:21,11,09,1, 11.9,1,1, 2.771, 10411.954, 424.536, 52856.689 25/01/19,09:30:21,12,09,1, 11.9,1,1, 2.771, 10411.935, 424.579, 52856.656 25/01/19,09:30:21,13,09,1, 11.9,1,1, 2.771, 10411.942, 424.598, 52856.664 25/01/19,09:30:21,14,09,1, 11.9,1,1, 2.771, 10411.955, 424.597, 52856.653 25/01/19,09:30:21,15,09,1, 11.9,1,1, 2.771, 10411.939, 424.610, 52856.622 25/01/19,09:30:21,16,09,1, 11.9,1,1, 2.771, 10411.919, 424.611, 52856.555 25/01/19,09:30:21,17,09,1, 11.9,1,1, 2.771, 10411.942, 424.604, 52856.619 25/01/19,09:30:21,18,09,1, 11.9,1,1, 2.771, 10411.891, 424.641, 52856.645 25/01/19,09:30:21,19,09,1, 11.9,1,1, 2.771, 10411.905, 424.638, 52856.648 25/01/19,09:30:22,00,10,1, 11.9,1,1, 2.770, 10411.904, 424.638, 52856.648 25/01/19,09:30:22,01,10,1, 11.9,1,1, 2.770, 10411.934, 424.661, 52856.643 25/01/19,09:30:22,02,10,1, 11.9,1,1, 2.770, 10411.929, 424.695, 52856.684 25/01/19,09:30:22,03,10,1, 11.9,1,1, 2.770, 10411.941, 424.701, 52856.736 25/01/19,09:30:22,04,10,1, 11.9,1,1, 2.770, 10411.914, 424.694, 52856.684 25/01/19,09:30:22,05,10,1, 11.9,1,1, 2.770, 10411.900, 424.743, 52856.647 25/01/19,09:30:22,06,10,1, 11.9,1,1, 2.770, 10411.929, 424.714, 52856.720 25/01/19,09:30:22,07,10,1, 11.9,1,1, 2.770, 10411.910, 424.710, 52856.668 25/01/19,09:30:22,08,10,1, 11.9,1,1, 2.770, 10411.886, 424.740, 52856.732 25/01/19,09:30:22,09,10,1, 11.9,1,1, 2.770, 10411.869, 424.759, 52856.704 25/01/19,09:30:22,10,10,1, 11.9,1,1, 2.770, 10411.872, 424.776, 52856.666 25/01/19,09:30:22,11,10,1, 11.9,1,1, 2.770, 10411.886, 424.774, 52856.633 25/01/19,09:30:22,12,10,1, 11.9,1,1, 2.770, 10411.880, 424.816, 52856.703 25/01/19,09:30:22,13,10,1, 11.9,1,1, 2.770, 10411.889, 424.811, 52856.683 25/01/19,09:30:22,14,10,1, 11.9,1,1, 2.770, 10411.857, 424.812, 52856.615 25/01/19,09:30:22,15,10,1, 11.9,1,1, 2.770, 10411.883, 424.861, 52856.713 25/01/19,09:30:22,16,10,1, 11.9,1,1, 2.770, 10411.849, 424.833, 52856.719 25/01/19,09:30:22,17,10,1, 11.9,1,1, 2.770, 10411.849, 424.848, 52856.678 25/01/19,09:30:22,18,10,1, 11.9,1,1, 2.770, 10411.849, 424.860, 52856.790 25/01/19,09:30:22,19,10,1, 11.9,1,1, 2.770, 10411.836, 424.882, 52856.662 25/01/19,09:30:23,00,10,1, 11.9,1,1, 2.768, 10411.829, 424.882, 52856.662 25/01/19,09:30:23,01,10,1, 11.9,1,1, 2.768, 10411.840, 424.871, 52856.682 25/01/19,09:30:23,02,10,1, 11.9,1,1, 2.768, 10411.807, 424.885, 52856.730 25/01/19,09:30:23,03,10,1, 11.9,1,1, 2.768, 10411.801, 424.885, 52856.735 25/01/19,09:30:23,04,10,1, 11.9,1,1, 2.768, 10411.782, 424.888, 52856.651 25/01/19,09:30:23,05,10,1, 11.9,1,1, 2.768, 10411.823, 424.902, 52856.669 25/01/19,09:30:23,06,10,1, 11.9,1,1, 2.768, 10411.790, 424.926, 52856.630 25/01/19,09:30:23,07,10,1, 11.9,1,1, 2.768, 10411.787, 424.945, 52856.726 25/01/19,09:30:23,08,10,1, 11.9,1,1, 2.768, 10411.766, 424.936, 52856.595 25/01/19,09:30:23,09,10,1, 11.9,1,1, 2.768, 10411.799, 424.934, 52856.771 25/01/19,09:30:23,10,10,1, 11.9,1,1, 2.768, 10411.808, 424.956, 52856.712 25/01/19,09:30:23,11,10,1, 11.9,1,1, 2.768, 10411.790, 424.977, 52856.716 25/01/19,09:30:23,12,10,1, 11.9,1,1, 2.768, 10411.758, 424.982, 52856.749 25/01/19,09:30:23,13,10,1, 11.9,1,1, 2.768, 10411.770, 424.985, 52856.714 25/01/19,09:30:23,14,10,1, 11.9,1,1, 2.768, 10411.760, 424.981, 52856.668 25/01/19,09:30:23,15,10,1, 11.9,1,1, 2.768, 10411.737, 425.016, 52856.759 25/01/19,09:30:23,16,10,1, 11.9,1,1, 2.768, 10411.709, 425.006, 52856.719 25/01/19,09:30:23,17,10,1, 11.9,1,1, 2.768, 10411.713, 424.987, 52856.717 25/01/19,09:30:23,18,10,1, 11.9,1,1, 2.768, 10411.716, 425.010, 52856.738 25/01/19,09:30:23,19,10,1, 11.9,1,1, 2.768, 10411.713, 425.019, 52856.705 25/01/19,09:30:24,00,10,1, 11.9,1,1, 2.770, 10411.712, 425.019, 52856.705 25/01/19,09:30:24,01,10,1, 11.9,1,1, 2.770, 10411.683, 425.034, 52856.736 25/01/19,09:30:24,02,10,1, 11.9,1,1, 2.770, 10411.691, 425.051, 52856.704 25/01/19,09:30:24,03,10,1, 11.9,1,1, 2.770, 10411.673, 425.060, 52856.754 25/01/19,09:30:24,04,10,1, 11.9,1,1, 2.770, 10411.668, 425.059, 52856.820 25/01/19,09:30:24,05,10,1, 11.9,1,1, 2.770, 10411.661, 425.066, 52856.767 25/01/19,09:30:24,06,10,1, 11.9,1,1, 2.770, 10411.670, 425.092, 52856.878 25/01/19,09:30:24,07,10,1, 11.9,1,1, 2.770, 10411.657, 425.086, 52856.839 25/01/19,09:30:24,08,10,1, 11.9,1,1, 2.770, 10411.653, 425.105, 52856.777 25/01/19,09:30:24,09,10,1, 11.9,1,1, 2.770, 10411.664, 425.120, 52856.680 25/01/19,09:30:24,10,10,1, 11.9,1,1, 2.770, 10411.652, 425.125, 52856.712 25/01/19,09:30:24,11,10,1, 11.9,1,1, 2.770, 10411.599, 425.163, 52856.975 25/01/19,09:30:24,12,10,1, 11.9,1,1, 2.770, 10411.614, 425.152, 52856.851 25/01/19,09:30:24,13,10,1, 11.9,1,1, 2.770, 10411.588, 425.135, 52856.762 25/01/19,09:30:24,14,10,1, 11.9,1,1, 2.770, 10411.597, 425.164, 52856.821 25/01/19,09:30:24,15,10,1, 11.9,1,1, 2.770, 10411.582, 425.154, 52856.753 25/01/19,09:30:24,16,10,1, 11.9,1,1, 2.770, 10411.626, 425.185, 52856.791 25/01/19,09:30:24,17,10,1, 11.9,1,1, 2.770, 10411.587, 425.171, 52856.848 25/01/19,09:30:24,18,10,1, 11.9,1,1, 2.770, 10411.603, 425.223, 52856.898 25/01/19,09:30:24,19,10,1, 11.9,1,1, 2.770, 10411.554, 425.233, 52856.869 25/01/19,09:30:25,00,09,1, 11.8,1,1, 2.770, 10411.553, 425.233, 52856.869 25/01/19,09:30:25,01,09,1, 11.8,1,1, 2.770, 10411.566, 425.236, 52856.868 25/01/19,09:30:25,02,09,1, 11.8,1,1, 2.770, 10411.541, 425.253, 52856.863 25/01/19,09:30:25,03,09,1, 11.8,1,1, 2.770, 10411.537, 425.262, 52856.898 25/01/19,09:30:25,04,09,1, 11.8,1,1, 2.770, 10411.539, 425.240, 52856.851 25/01/19,09:30:25,05,09,1, 11.8,1,1, 2.770, 10411.550, 425.274, 52856.886 25/01/19,09:30:25,06,09,1, 11.8,1,1, 2.770, 10411.510, 425.280, 52856.855 25/01/19,09:30:25,07,09,1, 11.8,1,1, 2.770, 10411.491, 425.279, 52856.940 25/01/19,09:30:25,08,09,1, 11.8,1,1, 2.770, 10411.492, 425.267, 52856.602 25/01/19,09:30:25,09,09,1, 11.8,1,1, 2.770, 10411.510, 425.311, 52856.913 25/01/19,09:30:25,10,09,1, 11.8,1,1, 2.770, 10411.482, 425.281, 52856.726 25/01/19,09:30:25,11,09,1, 11.8,1,1, 2.770, 10411.499, 425.307, 52856.885 25/01/19,09:30:25,12,09,1, 11.8,1,1, 2.770, 10411.458, 425.329, 52856.908 25/01/19,09:30:25,13,09,1, 11.8,1,1, 2.770, 10411.474, 425.348, 52856.947 25/01/19,09:30:25,14,09,1, 11.8,1,1, 2.770, 10411.455, 425.349, 52856.850 25/01/19,09:30:25,15,09,1, 11.8,1,1, 2.770, 10411.446, 425.371, 52856.907 25/01/19,09:30:25,16,09,1, 11.8,1,1, 2.770, 10411.474, 425.363, 52856.904 25/01/19,09:30:25,17,09,1, 11.8,1,1, 2.770, 10411.452, 425.374, 52856.905 25/01/19,09:30:25,18,09,1, 11.8,1,1, 2.770, 10411.450, 425.382, 52856.931 25/01/19,09:30:25,19,09,1, 11.8,1,1, 2.770, 10411.457, 425.394, 52856.957 25/01/19,09:30:26,00,09,1, 11.9,1,1, 2.777, 10411.453, 425.394, 52856.957 25/01/19,09:30:26,01,09,1, 11.9,1,1, 2.777, 10411.431, 425.396, 52856.964 25/01/19,09:30:26,02,09,1, 11.9,1,1, 2.777, 10411.424, 425.415, 52856.867 25/01/19,09:30:26,03,09,1, 11.9,1,1, 2.777, 10411.421, 425.407, 52856.938 25/01/19,09:30:26,04,09,1, 11.9,1,1, 2.777, 10411.413, 425.406, 52856.962 25/01/19,09:30:26,05,09,1, 11.9,1,1, 2.777, 10411.396, 425.443, 52856.973 25/01/19,09:30:26,06,09,1, 11.9,1,1, 2.777, 10411.423, 425.420, 52856.963 25/01/19,09:30:26,07,09,1, 11.9,1,1, 2.777, 10411.384, 425.441, 52856.985 25/01/19,09:30:26,08,09,1, 11.9,1,1, 2.777, 10411.401, 425.459, 52856.945 25/01/19,09:30:26,09,09,1, 11.9,1,1, 2.777, 10411.369, 425.467, 52856.933 25/01/19,09:30:26,10,09,1, 11.9,1,1, 2.777, 10411.369, 425.475, 52856.964 25/01/19,09:30:26,11,09,1, 11.9,1,1, 2.777, 10411.364, 425.480, 52856.916 25/01/19,09:30:26,12,09,1, 11.9,1,1, 2.777, 10411.353, 425.488, 52856.949 25/01/19,09:30:26,13,09,1, 11.9,1,1, 2.777, 10411.353, 425.498, 52856.946 25/01/19,09:30:26,14,09,1, 11.9,1,1, 2.777, 10411.348, 425.506, 52857.003 25/01/19,09:30:26,15,09,1, 11.9,1,1, 2.777, 10411.341, 425.522, 52856.995 25/01/19,09:30:26,16,09,1, 11.9,1,1, 2.777, 10411.310, 425.534, 52857.051 25/01/19,09:30:26,17,09,1, 11.9,1,1, 2.777, 10411.325, 425.543, 52856.963 25/01/19,09:30:26,18,09,1, 11.9,1,1, 2.777, 10411.333, 425.541, 52857.044 25/01/19,09:30:26,19,09,1, 11.9,1,1, 2.777, 10411.302, 425.568, 52857.055 25/01/19,09:30:27,00,09,1, 11.9,1,1, 2.771, 10411.295, 425.568, 52857.055 25/01/19,09:30:27,01,09,1, 11.9,1,1, 2.771, 10411.310, 425.573, 52857.091 25/01/19,09:30:27,02,09,1, 11.9,1,1, 2.771, 10411.293, 425.565, 52856.992 25/01/19,09:30:27,03,09,1, 11.9,1,1, 2.771, 10411.277, 425.590, 52857.037 25/01/19,09:30:27,04,09,1, 11.9,1,1, 2.771, 10411.270, 425.589, 52856.992 25/01/19,09:30:27,05,09,1, 11.9,1,1, 2.771, 10411.261, 425.637, 52856.996 25/01/19,09:30:27,06,09,1, 11.9,1,1, 2.771, 10411.269, 425.613, 52857.043 25/01/19,09:30:27,07,09,1, 11.9,1,1, 2.771, 10411.250, 425.615, 52857.005 25/01/19,09:30:27,08,09,1, 11.9,1,1, 2.771, 10411.221, 425.616, 52857.060 25/01/19,09:30:27,09,09,1, 11.9,1,1, 2.771, 10411.232, 425.610, 52856.962 25/01/19,09:30:27,10,09,1, 11.9,1,1, 2.771, 10411.196, 425.649, 52857.007 25/01/19,09:30:27,11,09,1, 11.9,1,1, 2.771, 10411.215, 425.664, 52857.009 25/01/19,09:30:27,12,09,1, 11.9,1,1, 2.771, 10411.179, 425.684, 52857.021 25/01/19,09:30:27,13,09,1, 11.9,1,1, 2.771, 10411.186, 425.681, 52857.051 25/01/19,09:30:27,14,09,1, 11.9,1,1, 2.771, 10411.178, 425.671, 52857.036 25/01/19,09:30:27,15,09,1, 11.9,1,1, 2.771, 10411.159, 425.684, 52856.973 25/01/19,09:30:27,16,09,1, 11.9,1,1, 2.771, 10411.164, 425.679, 52856.998 25/01/19,09:30:27,17,09,1, 11.9,1,1, 2.771, 10411.164, 425.692, 52856.942 25/01/19,09:30:27,18,09,1, 11.9,1,1, 2.771, 10411.118, 425.712, 52857.026 25/01/19,09:30:27,19,09,1, 11.9,1,1, 2.771, 10411.109, 425.703, 52856.982 25/01/19,09:30:28,00,09,1, 11.9,1,1, 2.767, 10411.103, 425.703, 52856.982 25/01/19,09:30:28,01,09,1, 11.9,1,1, 2.767, 10411.085, 425.721, 52857.094 25/01/19,09:30:28,02,09,1, 11.9,1,1, 2.767, 10411.068, 425.742, 52857.115 25/01/19,09:30:28,03,09,1, 11.9,1,1, 2.767, 10411.048, 425.705, 52857.027 25/01/19,09:30:28,04,09,1, 11.9,1,1, 2.767, 10411.044, 425.730, 52857.098 25/01/19,09:30:28,05,09,1, 11.9,1,1, 2.767, 10411.043, 425.743, 52857.107 25/01/19,09:30:28,06,09,1, 11.9,1,1, 2.767, 10411.021, 425.772, 52857.148 25/01/19,09:30:28,07,09,1, 11.9,1,1, 2.767, 10411.018, 425.752, 52857.130 25/01/19,09:30:28,08,09,1, 11.9,1,1, 2.767, 10411.006, 425.744, 52856.999 25/01/19,09:30:28,09,09,1, 11.9,1,1, 2.767, 10411.010, 425.780, 52857.158 25/01/19,09:30:28,10,09,1, 11.9,1,1, 2.767, 10410.958, 425.771, 52857.089 25/01/19,09:30:28,11,09,1, 11.9,1,1, 2.767, 10410.994, 425.801, 52857.174 25/01/19,09:30:28,12,09,1, 11.9,1,1, 2.767, 10410.979, 425.773, 52857.121 25/01/19,09:30:28,13,09,1, 11.9,1,1, 2.767, 10410.994, 425.812, 52857.110 25/01/19,09:30:28,14,09,1, 11.9,1,1, 2.767, 10410.972, 425.790, 52857.132 25/01/19,09:30:28,15,09,1, 11.9,1,1, 2.767, 10410.944, 425.814, 52857.099 25/01/19,09:30:28,16,09,1, 11.9,1,1, 2.767, 10410.957, 425.815, 52857.112 25/01/19,09:30:28,17,09,1, 11.9,1,1, 2.767, 10410.927, 425.824, 52857.123 25/01/19,09:30:28,18,09,1, 11.9,1,1, 2.767, 10410.930, 425.802, 52857.121 25/01/19,09:30:28,19,09,1, 11.9,1,1, 2.767, 10410.923, 425.825, 52857.180 25/01/19,09:30:29,00,09,1, 11.9,1,1, 2.768, 10410.919, 425.825, 52857.180 25/01/19,09:30:29,01,09,1, 11.9,1,1, 2.768, 10410.864, 425.859, 52857.208 25/01/19,09:30:29,02,09,1, 11.9,1,1, 2.768, 10410.844, 425.844, 52857.056 25/01/19,09:30:29,03,09,1, 11.9,1,1, 2.768, 10410.822, 425.851, 52857.163 25/01/19,09:30:29,04,09,1, 11.9,1,1, 2.768, 10410.817, 425.869, 52857.098 25/01/19,09:30:29,05,09,1, 11.9,1,1, 2.768, 10410.800, 425.904, 52857.033 25/01/19,09:30:29,06,09,1, 11.9,1,1, 2.768, 10410.801, 425.909, 52857.130 25/01/19,09:30:29,07,09,1, 11.9,1,1, 2.768, 10410.785, 425.895, 52857.103 25/01/19,09:30:29,08,09,1, 11.9,1,1, 2.768, 10410.783, 425.903, 52857.119 25/01/19,09:30:29,09,09,1, 11.9,1,1, 2.768, 10410.737, 425.932, 52857.156 25/01/19,09:30:29,10,09,1, 11.9,1,1, 2.768, 10410.757, 425.915, 52857.209 25/01/19,09:30:29,11,09,1, 11.9,1,1, 2.768, 10410.760, 425.921, 52857.166 25/01/19,09:30:29,12,09,1, 11.9,1,1, 2.768, 10410.757, 425.914, 52857.144 25/01/19,09:30:29,13,09,1, 11.9,1,1, 2.768, 10410.751, 425.930, 52857.187 25/01/19,09:30:29,14,09,1, 11.9,1,1, 2.768, 10410.718, 425.986, 52857.443 25/01/19,09:30:29,15,09,1, 11.9,1,1, 2.768, 10410.752, 425.988, 52857.214 25/01/19,09:30:29,16,09,1, 11.9,1,1, 2.768, 10410.716, 425.970, 52857.094 25/01/19,09:30:29,17,09,1, 11.9,1,1, 2.768, 10410.705, 425.972, 52857.067 25/01/19,09:30:29,18,09,1, 11.9,1,1, 2.768, 10410.718, 425.988, 52857.084 25/01/19,09:30:29,19,09,1, 11.9,1,1, 2.768, 10410.683, 426.003, 52857.125 25/01/19,09:30:30,00,08,1, 11.9,1,1, 2.768, 10410.677, 426.003, 52857.125 25/01/19,09:30:30,01,08,1, 11.9,1,1, 2.768, 10410.666, 426.001, 52857.121 25/01/19,09:30:30,02,08,1, 11.9,1,1, 2.768, 10410.638, 426.058, 52857.248 25/01/19,09:30:30,03,08,1, 11.9,1,1, 2.768, 10410.635, 426.036, 52857.255 25/01/19,09:30:30,04,08,1, 11.9,1,1, 2.768, 10410.638, 426.023, 52857.208 25/01/19,09:30:30,05,08,1, 11.9,1,1, 2.768, 10410.628, 426.072, 52857.221 25/01/19,09:30:30,06,08,1, 11.9,1,1, 2.768, 10410.620, 426.072, 52857.278 25/01/19,09:30:30,07,08,1, 11.9,1,1, 2.768, 10410.623, 426.061, 52857.196 25/01/19,09:30:30,08,08,1, 11.9,1,1, 2.768, 10410.580, 426.035, 52857.213 25/01/19,09:30:30,09,08,1, 11.9,1,1, 2.768, 10410.589, 426.083, 52857.206 25/01/19,09:30:30,10,08,1, 11.9,1,1, 2.768, 10410.579, 426.074, 52857.170 25/01/19,09:30:30,11,08,1, 11.9,1,1, 2.768, 10410.575, 426.098, 52857.143 25/01/19,09:30:30,12,08,1, 11.9,1,1, 2.768, 10410.566, 426.094, 52857.211 25/01/19,09:30:30,13,08,1, 11.9,1,1, 2.768, 10410.551, 426.084, 52857.201 25/01/19,09:30:30,14,08,1, 11.9,1,1, 2.768, 10410.523, 426.128, 52857.242 25/01/19,09:30:30,15,08,1, 11.9,1,1, 2.768, 10410.543, 426.108, 52857.228 25/01/19,09:30:30,16,08,1, 11.9,1,1, 2.768, 10410.527, 426.124, 52857.244 25/01/19,09:30:30,17,08,1, 11.9,1,1, 2.768, 10410.463, 426.096, 52857.227 25/01/19,09:30:30,18,08,1, 11.9,1,1, 2.768, 10410.481, 426.131, 52857.275 25/01/19,09:30:30,19,08,1, 11.9,1,1, 2.768, 10410.455, 426.112, 52857.286 25/01/19,09:30:31,00,10,1, 12.0,1,1, 2.770, 10410.452, 426.112, 52857.286 25/01/19,09:30:31,01,10,1, 12.0,1,1, 2.770, 10410.456, 426.116, 52857.227 25/01/19,09:30:31,02,10,1, 12.0,1,1, 2.770, 10410.421, 426.133, 52857.265 25/01/19,09:30:31,03,10,1, 12.0,1,1, 2.770, 10410.409, 426.153, 52857.182 25/01/19,09:30:31,04,10,1, 12.0,1,1, 2.770, 10410.406, 426.154, 52857.282 25/01/19,09:30:31,05,10,1, 12.0,1,1, 2.770, 10410.407, 426.162, 52857.223 25/01/19,09:30:31,06,10,1, 12.0,1,1, 2.770, 10410.411, 426.177, 52857.186 25/01/19,09:30:31,07,10,1, 12.0,1,1, 2.770, 10410.373, 426.154, 52857.220 25/01/19,09:30:31,08,10,1, 12.0,1,1, 2.770, 10410.373, 426.168, 52857.183 25/01/19,09:30:31,09,10,1, 12.0,1,1, 2.770, 10410.370, 426.180, 52857.328 25/01/19,09:30:31,10,10,1, 12.0,1,1, 2.770, 10410.359, 426.178, 52857.321 25/01/19,09:30:31,11,10,1, 12.0,1,1, 2.770, 10410.344, 426.202, 52857.302 25/01/19,09:30:31,12,10,1, 12.0,1,1, 2.770, 10410.325, 426.196, 52857.275 25/01/19,09:30:31,13,10,1, 12.0,1,1, 2.770, 10410.355, 426.177, 52857.207 25/01/19,09:30:31,14,10,1, 12.0,1,1, 2.770, 10410.333, 426.210, 52857.257 25/01/19,09:30:31,15,10,1, 12.0,1,1, 2.770, 10410.324, 426.235, 52857.294 25/01/19,09:30:31,16,10,1, 12.0,1,1, 2.770, 10410.327, 426.218, 52857.256 25/01/19,09:30:31,17,10,1, 12.0,1,1, 2.770, 10410.286, 426.203, 52857.278 25/01/19,09:30:31,18,10,1, 12.0,1,1, 2.770, 10410.302, 426.228, 52857.224 25/01/19,09:30:31,19,10,1, 12.0,1,1, 2.770, 10410.281, 426.227, 52857.243 25/01/19,09:30:32,00,10,1, 11.9,1,1, 2.775, 10410.277, 426.227, 52857.243 25/01/19,09:30:32,01,10,1, 11.9,1,1, 2.775, 10410.289, 426.213, 52857.224 25/01/19,09:30:32,02,10,1, 11.9,1,1, 2.775, 10410.276, 426.230, 52857.251 25/01/19,09:30:32,03,10,1, 11.9,1,1, 2.775, 10410.233, 426.227, 52857.353 25/01/19,09:30:32,04,10,1, 11.9,1,1, 2.775, 10410.233, 426.236, 52857.283 25/01/19,09:30:32,05,10,1, 11.9,1,1, 2.775, 10410.236, 426.239, 52857.267 25/01/19,09:30:32,06,10,1, 11.9,1,1, 2.775, 10410.226, 426.253, 52857.306 25/01/19,09:30:32,07,10,1, 11.9,1,1, 2.775, 10410.189, 426.231, 52857.271 25/01/19,09:30:32,08,10,1, 11.9,1,1, 2.775, 10410.197, 426.272, 52857.282 25/01/19,09:30:32,09,10,1, 11.9,1,1, 2.775, 10410.198, 426.273, 52857.313 25/01/19,09:30:32,10,10,1, 11.9,1,1, 2.775, 10410.180, 426.258, 52857.300 25/01/19,09:30:32,11,10,1, 11.9,1,1, 2.775, 10410.176, 426.269, 52857.293 25/01/19,09:30:32,12,10,1, 11.9,1,1, 2.775, 10410.139, 426.253, 52857.230 25/01/19,09:30:32,13,10,1, 11.9,1,1, 2.775, 10410.153, 426.293, 52857.211 25/01/19,09:30:32,14,10,1, 11.9,1,1, 2.775, 10410.173, 426.294, 52857.307 25/01/19,09:30:32,15,10,1, 11.9,1,1, 2.775, 10410.125, 426.320, 52857.260 25/01/19,09:30:32,16,10,1, 11.9,1,1, 2.775, 10410.140, 426.294, 52857.326 25/01/19,09:30:32,17,10,1, 11.9,1,1, 2.775, 10410.115, 426.311, 52857.314 25/01/19,09:30:32,18,10,1, 11.9,1,1, 2.775, 10410.107, 426.337, 52857.343 25/01/19,09:30:32,19,10,1, 11.9,1,1, 2.775, 10410.103, 426.317, 52857.317 25/01/19,09:30:33,00,10,1, 11.9,1,1, 2.771, 10410.101, 426.317, 52857.317 25/01/19,09:30:33,01,10,1, 11.9,1,1, 2.771, 10410.095, 426.333, 52857.340 25/01/19,09:30:33,02,10,1, 11.9,1,1, 2.771, 10410.103, 426.333, 52857.321 25/01/19,09:30:33,03,10,1, 11.9,1,1, 2.771, 10410.088, 426.330, 52857.273 25/01/19,09:30:33,04,10,1, 11.9,1,1, 2.771, 10410.087, 426.312, 52857.281 25/01/19,09:30:33,05,10,1, 11.9,1,1, 2.771, 10410.080, 426.334, 52857.258 25/01/19,09:30:33,06,10,1, 11.9,1,1, 2.771, 10410.079, 426.347, 52857.308 25/01/19,09:30:33,07,10,1, 11.9,1,1, 2.771, 10410.044, 426.359, 52857.333 25/01/19,09:30:33,08,10,1, 11.9,1,1, 2.771, 10410.080, 426.347, 52857.312 25/01/19,09:30:33,09,10,1, 11.9,1,1, 2.771, 10410.048, 426.342, 52857.361 25/01/19,09:30:33,10,10,1, 11.9,1,1, 2.771, 10410.037, 426.358, 52857.378 25/01/19,09:30:33,11,10,1, 11.9,1,1, 2.771, 10410.043, 426.352, 52857.392 25/01/19,09:30:33,12,10,1, 11.9,1,1, 2.771, 10410.031, 426.379, 52857.319 25/01/19,09:30:33,13,10,1, 11.9,1,1, 2.771, 10410.035, 426.363, 52857.310 25/01/19,09:30:33,14,10,1, 11.9,1,1, 2.771, 10410.023, 426.365, 52857.274 25/01/19,09:30:33,15,10,1, 11.9,1,1, 2.771, 10410.028, 426.368, 52857.280 25/01/19,09:30:33,16,10,1, 11.9,1,1, 2.771, 10410.007, 426.381, 52857.324 25/01/19,09:30:33,17,10,1, 11.9,1,1, 2.771, 10409.991, 426.363, 52857.286 25/01/19,09:30:33,18,10,1, 11.9,1,1, 2.771, 10409.997, 426.384, 52857.313 25/01/19,09:30:33,19,10,1, 11.9,1,1, 2.771, 10409.990, 426.392, 52857.329 25/01/19,09:30:34,00,09,1, 11.9,1,1, 2.768, 10409.985, 426.392, 52857.329 25/01/19,09:30:34,01,09,1, 11.9,1,1, 2.768, 10410.008, 426.388, 52857.323 25/01/19,09:30:34,02,09,1, 11.9,1,1, 2.768, 10409.981, 426.409, 52857.334 25/01/19,09:30:34,03,09,1, 11.9,1,1, 2.768, 10409.977, 426.398, 52857.403 25/01/19,09:30:34,04,09,1, 11.9,1,1, 2.768, 10409.980, 426.380, 52857.349 25/01/19,09:30:34,05,09,1, 11.9,1,1, 2.768, 10409.990, 426.394, 52857.376 25/01/19,09:30:34,06,09,1, 11.9,1,1, 2.768, 10409.959, 426.373, 52857.411 25/01/19,09:30:34,07,09,1, 11.9,1,1, 2.768, 10409.988, 426.364, 52857.291 25/01/19,09:30:34,08,09,1, 11.9,1,1, 2.768, 10409.957, 426.384, 52857.368 25/01/19,09:30:34,09,09,1, 11.9,1,1, 2.768, 10409.989, 426.389, 52857.334 25/01/19,09:30:34,10,09,1, 11.9,1,1, 2.768, 10409.968, 426.384, 52857.360 25/01/19,09:30:34,11,09,1, 11.9,1,1, 2.768, 10409.946, 426.397, 52857.397 25/01/19,09:30:34,12,09,1, 11.9,1,1, 2.768, 10409.957, 426.403, 52857.326 25/01/19,09:30:34,13,09,1, 11.9,1,1, 2.768, 10409.959, 426.413, 52857.315 25/01/19,09:30:34,14,09,1, 11.9,1,1, 2.768, 10409.929, 426.407, 52857.337 25/01/19,09:30:34,15,09,1, 11.9,1,1, 2.768, 10409.946, 426.422, 52857.436 25/01/19,09:30:34,16,09,1, 11.9,1,1, 2.768, 10409.934, 426.414, 52857.279 25/01/19,09:30:34,17,09,1, 11.9,1,1, 2.768, 10409.923, 426.371, 52857.314 25/01/19,09:30:34,18,09,1, 11.9,1,1, 2.768, 10409.921, 426.410, 52857.387 25/01/19,09:30:34,19,09,1, 11.9,1,1, 2.768, 10409.913, 426.406, 52857.426 25/01/19,09:30:35,00,09,1, 11.9,1,1, 2.772, 10409.909, 426.406, 52857.426 25/01/19,09:30:35,01,09,1, 11.9,1,1, 2.772, 10409.892, 426.378, 52857.327 25/01/19,09:30:35,02,09,1, 11.9,1,1, 2.772, 10409.902, 426.401, 52857.330 25/01/19,09:30:35,03,09,1, 11.9,1,1, 2.772, 10409.897, 426.385, 52857.387 25/01/19,09:30:35,04,09,1, 11.9,1,1, 2.772, 10409.872, 426.389, 52857.437 25/01/19,09:30:35,05,09,1, 11.9,1,1, 2.772, 10409.907, 426.407, 52857.364 25/01/19,09:30:35,06,09,1, 11.9,1,1, 2.772, 10409.894, 426.393, 52857.342 25/01/19,09:30:35,07,09,1, 11.9,1,1, 2.772, 10409.871, 426.382, 52857.385 25/01/19,09:30:35,08,09,1, 11.9,1,1, 2.772, 10409.860, 426.375, 52857.400 25/01/19,09:30:35,09,09,1, 11.9,1,1, 2.772, 10409.860, 426.379, 52857.305 25/01/19,09:30:35,10,09,1, 11.9,1,1, 2.772, 10409.840, 426.356, 52857.363 25/01/19,09:30:35,11,09,1, 11.9,1,1, 2.772, 10409.858, 426.375, 52857.429 25/01/19,09:30:35,12,09,1, 11.9,1,1, 2.772, 10409.877, 426.396, 52857.481 25/01/19,09:30:35,13,09,1, 11.9,1,1, 2.772, 10409.848, 426.398, 52857.356 25/01/19,09:30:35,14,09,1, 11.9,1,1, 2.772, 10409.818, 426.395, 52857.388 25/01/19,09:30:35,15,09,1, 11.9,1,1, 2.772, 10409.818, 426.407, 52857.390 25/01/19,09:30:35,16,09,1, 11.9,1,1, 2.772, 10409.810, 426.385, 52857.389 25/01/19,09:30:35,17,09,1, 11.9,1,1, 2.772, 10409.829, 426.391, 52857.345 25/01/19,09:30:35,18,09,1, 11.9,1,1, 2.772, 10409.822, 426.414, 52857.436 25/01/19,09:30:35,19,09,1, 11.9,1,1, 2.772, 10409.818, 426.398, 52857.354 25/01/19,09:30:36,00,09,1, 11.9,1,1, 2.768, 10409.809, 426.398, 52857.354 25/01/19,09:30:36,01,09,1, 11.9,1,1, 2.768, 10409.796, 426.396, 52857.452 25/01/19,09:30:36,02,09,1, 11.9,1,1, 2.768, 10409.797, 426.424, 52857.419 25/01/19,09:30:36,03,09,1, 11.9,1,1, 2.768, 10409.799, 426.393, 52857.374 25/01/19,09:30:36,04,09,1, 11.9,1,1, 2.768, 10409.780, 426.420, 52857.465 25/01/19,09:30:36,05,09,1, 11.9,1,1, 2.768, 10409.787, 426.424, 52857.453 25/01/19,09:30:36,06,09,1, 11.9,1,1, 2.768, 10409.782, 426.391, 52857.396 25/01/19,09:30:36,07,09,1, 11.9,1,1, 2.768, 10409.757, 426.410, 52857.390 25/01/19,09:30:36,08,09,1, 11.9,1,1, 2.768, 10409.761, 426.398, 52857.365 25/01/19,09:30:36,09,09,1, 11.9,1,1, 2.768, 10409.768, 426.405, 52857.323 25/01/19,09:30:36,10,09,1, 11.9,1,1, 2.768, 10409.764, 426.431, 52857.341 25/01/19,09:30:36,11,09,1, 11.9,1,1, 2.768, 10409.745, 426.440, 52857.406 25/01/19,09:30:36,12,09,1, 11.9,1,1, 2.768, 10409.771, 426.401, 52857.414 25/01/19,09:30:36,13,09,1, 11.9,1,1, 2.768, 10409.757, 426.413, 52857.410 25/01/19,09:30:36,14,09,1, 11.9,1,1, 2.768, 10409.746, 426.416, 52857.408 25/01/19,09:30:36,15,09,1, 11.9,1,1, 2.768, 10409.741, 426.438, 52857.468 25/01/19,09:30:36,16,09,1, 11.9,1,1, 2.768, 10409.755, 426.423, 52857.390 25/01/19,09:30:36,17,09,1, 11.9,1,1, 2.768, 10409.754, 426.414, 52857.403 25/01/19,09:30:36,18,09,1, 11.9,1,1, 2.768, 10409.759, 426.403, 52857.463 25/01/19,09:30:36,19,09,1, 11.9,1,1, 2.768, 10409.745, 426.400, 52857.493 25/01/19,09:30:37,00,09,1, 12.0,1,1, 2.773, 10409.743, 426.400, 52857.493 25/01/19,09:30:37,01,09,1, 12.0,1,1, 2.773, 10409.740, 426.404, 52857.455 25/01/19,09:30:37,02,09,1, 12.0,1,1, 2.773, 10409.756, 426.389, 52857.411 25/01/19,09:30:37,03,09,1, 12.0,1,1, 2.773, 10409.724, 426.388, 52857.376 25/01/19,09:30:37,04,09,1, 12.0,1,1, 2.773, 10409.739, 426.406, 52857.371 25/01/19,09:30:37,05,09,1, 12.0,1,1, 2.773, 10409.742, 426.369, 52857.476 25/01/19,09:30:37,06,09,1, 12.0,1,1, 2.773, 10409.718, 426.391, 52857.525 25/01/19,09:30:37,07,09,1, 12.0,1,1, 2.773, 10409.738, 426.390, 52857.481 25/01/19,09:30:37,08,09,1, 12.0,1,1, 2.773, 10409.719, 426.393, 52857.431 25/01/19,09:30:37,09,09,1, 12.0,1,1, 2.773, 10409.695, 426.372, 52857.417 25/01/19,09:30:37,10,09,1, 12.0,1,1, 2.773, 10409.734, 426.399, 52857.501 25/01/19,09:30:37,11,09,1, 12.0,1,1, 2.773, 10409.730, 426.374, 52857.438 25/01/19,09:30:37,12,09,1, 12.0,1,1, 2.773, 10409.743, 426.389, 52857.490 25/01/19,09:30:37,13,09,1, 12.0,1,1, 2.773, 10409.716, 426.386, 52857.719 25/01/19,09:30:37,14,09,1, 12.0,1,1, 2.773, 10409.745, 426.379, 52857.477 25/01/19,09:30:37,15,09,1, 12.0,1,1, 2.773, 10409.760, 426.358, 52857.416 25/01/19,09:30:37,16,09,1, 12.0,1,1, 2.773, 10409.751, 426.350, 52857.371 25/01/19,09:30:37,17,09,1, 12.0,1,1, 2.773, 10409.725, 426.387, 52857.413 25/01/19,09:30:37,18,09,1, 12.0,1,1, 2.773, 10409.743, 426.379, 52857.381 25/01/19,09:30:37,19,09,1, 12.0,1,1, 2.773, 10409.740, 426.352, 52857.412 25/01/19,09:30:38,00,09,1, 11.9,1,1, 2.776, 10409.734, 426.352, 52857.412 25/01/19,09:30:38,01,09,1, 11.9,1,1, 2.776, 10409.722, 426.344, 52857.488 25/01/19,09:30:38,02,09,1, 11.9,1,1, 2.776, 10409.746, 426.368, 52857.449 25/01/19,09:30:38,03,09,1, 11.9,1,1, 2.776, 10409.726, 426.335, 52857.411 25/01/19,09:30:38,04,09,1, 11.9,1,1, 2.776, 10409.743, 426.335, 52857.416 25/01/19,09:30:38,05,09,1, 11.9,1,1, 2.776, 10409.754, 426.337, 52857.476 25/01/19,09:30:38,06,09,1, 11.9,1,1, 2.776, 10409.777, 426.338, 52857.304 25/01/19,09:30:38,07,09,1, 11.9,1,1, 2.776, 10409.780, 426.341, 52857.345 25/01/19,09:30:38,08,09,1, 11.9,1,1, 2.776, 10409.750, 426.318, 52857.377 25/01/19,09:30:38,09,09,1, 11.9,1,1, 2.776, 10409.767, 426.323, 52857.320 25/01/19,09:30:38,10,09,1, 11.9,1,1, 2.776, 10409.719, 426.317, 52857.388 25/01/19,09:30:38,11,09,1, 11.9,1,1, 2.776, 10409.768, 426.287, 52857.351 25/01/19,09:30:38,12,09,1, 11.9,1,1, 2.776, 10409.773, 426.310, 52857.402 25/01/19,09:30:38,13,09,1, 11.9,1,1, 2.776, 10409.751, 426.291, 52857.428 25/01/19,09:30:38,14,09,1, 11.9,1,1, 2.776, 10409.751, 426.329, 52857.486 25/01/19,09:30:38,15,09,1, 11.9,1,1, 2.776, 10409.753, 426.286, 52857.442 25/01/19,09:30:38,16,09,1, 11.9,1,1, 2.776, 10409.756, 426.298, 52857.456 25/01/19,09:30:38,17,09,1, 11.9,1,1, 2.776, 10409.745, 426.281, 52857.440 25/01/19,09:30:38,18,09,1, 11.9,1,1, 2.776, 10409.777, 426.304, 52857.431 25/01/19,09:30:38,19,09,1, 11.9,1,1, 2.776, 10409.760, 426.293, 52857.459 25/01/19,09:30:39,00,09,1, 11.9,1,1, 2.768, 10409.759, 426.293, 52857.459 25/01/19,09:30:39,01,09,1, 11.9,1,1, 2.768, 10409.764, 426.285, 52857.375 25/01/19,09:30:39,02,09,1, 11.9,1,1, 2.768, 10409.765, 426.292, 52857.473 25/01/19,09:30:39,03,09,1, 11.9,1,1, 2.768, 10409.787, 426.288, 52857.409 25/01/19,09:30:39,04,09,1, 11.9,1,1, 2.768, 10409.788, 426.318, 52857.361 25/01/19,09:30:39,05,09,1, 11.9,1,1, 2.768, 10409.781, 426.312, 52857.403 25/01/19,09:30:39,06,09,1, 11.9,1,1, 2.768, 10409.781, 426.291, 52857.350 25/01/19,09:30:39,07,09,1, 11.9,1,1, 2.768, 10409.779, 426.285, 52857.440 25/01/19,09:30:39,08,09,1, 11.9,1,1, 2.768, 10409.782, 426.287, 52857.463 25/01/19,09:30:39,09,09,1, 11.9,1,1, 2.768, 10409.768, 426.287, 52857.449 25/01/19,09:30:39,10,09,1, 11.9,1,1, 2.768, 10409.775, 426.283, 52857.464 25/01/19,09:30:39,11,09,1, 11.9,1,1, 2.768, 10409.784, 426.271, 52857.401 25/01/19,09:30:39,12,09,1, 11.9,1,1, 2.768, 10409.790, 426.257, 52857.480 25/01/19,09:30:39,13,09,1, 11.9,1,1, 2.768, 10409.794, 426.264, 52857.363 25/01/19,09:30:39,14,09,1, 11.9,1,1, 2.768, 10409.803, 426.262, 52857.392 25/01/19,09:30:39,15,09,1, 11.9,1,1, 2.768, 10409.810, 426.247, 52857.396 25/01/19,09:30:39,16,09,1, 11.9,1,1, 2.768, 10409.811, 426.249, 52857.366 25/01/19,09:30:39,17,09,1, 11.9,1,1, 2.768, 10409.821, 426.220, 52857.367 25/01/19,09:30:39,18,09,1, 11.9,1,1, 2.768, 10409.822, 426.236, 52857.404 25/01/19,09:30:39,19,09,1, 11.9,1,1, 2.768, 10409.833, 426.205, 52857.382 25/01/19,09:30:40,00,09,1, 11.9,1,1, 2.768, 10409.826, 426.205, 52857.382 25/01/19,09:30:40,01,09,1, 11.9,1,1, 2.768, 10409.834, 426.235, 52857.500 25/01/19,09:30:40,02,09,1, 11.9,1,1, 2.768, 10409.838, 426.209, 52857.487 25/01/19,09:30:40,03,09,1, 11.9,1,1, 2.768, 10409.833, 426.212, 52857.407 25/01/19,09:30:40,04,09,1, 11.9,1,1, 2.768, 10409.834, 426.200, 52857.477 25/01/19,09:30:40,05,09,1, 11.9,1,1, 2.768, 10409.828, 426.170, 52857.344 25/01/19,09:30:40,06,09,1, 11.9,1,1, 2.768, 10409.855, 426.194, 52857.354 25/01/19,09:30:40,07,09,1, 11.9,1,1, 2.768, 10409.854, 426.165, 52857.435 25/01/19,09:30:40,08,09,1, 11.9,1,1, 2.768, 10409.860, 426.157, 52857.443 25/01/19,09:30:40,09,09,1, 11.9,1,1, 2.768, 10409.870, 426.146, 52857.410 25/01/19,09:30:40,10,09,1, 11.9,1,1, 2.768, 10409.860, 426.156, 52857.343 25/01/19,09:30:40,11,09,1, 11.9,1,1, 2.768, 10409.863, 426.141, 52857.368 25/01/19,09:30:40,12,09,1, 11.9,1,1, 2.768, 10409.850, 426.145, 52857.358 25/01/19,09:30:40,13,09,1, 11.9,1,1, 2.768, 10409.852, 426.132, 52857.381 25/01/19,09:30:40,14,09,1, 11.9,1,1, 2.768, 10409.870, 426.152, 52857.346 25/01/19,09:30:40,15,09,1, 11.9,1,1, 2.768, 10409.871, 426.137, 52857.422 25/01/19,09:30:40,16,09,1, 11.9,1,1, 2.768, 10409.887, 426.121, 52857.378 25/01/19,09:30:40,17,09,1, 11.9,1,1, 2.768, 10409.872, 426.141, 52857.398 25/01/19,09:30:40,18,09,1, 11.9,1,1, 2.768, 10409.878, 426.103, 52857.356 25/01/19,09:30:40,19,09,1, 11.9,1,1, 2.768, 10409.879, 426.120, 52857.344 25/01/19,09:30:41,00,10,1, 11.8,1,1, 2.767, 10409.876, 426.120, 52857.344 25/01/19,09:30:41,01,10,1, 11.8,1,1, 2.767, 10409.900, 426.089, 52857.386 25/01/19,09:30:41,02,10,1, 11.8,1,1, 2.767, 10409.880, 426.093, 52857.353 25/01/19,09:30:41,03,10,1, 11.8,1,1, 2.767, 10409.897, 426.083, 52857.356 25/01/19,09:30:41,04,10,1, 11.8,1,1, 2.767, 10409.896, 426.095, 52857.312 25/01/19,09:30:41,05,10,1, 11.8,1,1, 2.767, 10409.898, 426.061, 52857.290 25/01/19,09:30:41,06,10,1, 11.8,1,1, 2.767, 10409.907, 426.072, 52857.321 25/01/19,09:30:41,07,10,1, 11.8,1,1, 2.767, 10409.906, 426.062, 52857.351 25/01/19,09:30:41,08,10,1, 11.8,1,1, 2.767, 10409.903, 426.068, 52857.350 25/01/19,09:30:41,09,10,1, 11.8,1,1, 2.767, 10409.887, 426.049, 52857.383 25/01/19,09:30:41,10,10,1, 11.8,1,1, 2.767, 10409.890, 426.073, 52857.421 25/01/19,09:30:41,11,10,1, 11.8,1,1, 2.767, 10409.906, 426.072, 52857.347 25/01/19,09:30:41,12,10,1, 11.8,1,1, 2.767, 10409.890, 426.072, 52857.359 25/01/19,09:30:41,13,10,1, 11.8,1,1, 2.767, 10409.909, 426.048, 52857.337 25/01/19,09:30:41,14,10,1, 11.8,1,1, 2.767, 10409.917, 426.052, 52857.358 25/01/19,09:30:41,15,10,1, 11.8,1,1, 2.767, 10409.917, 426.046, 52857.351 25/01/19,09:30:41,16,10,1, 11.8,1,1, 2.767, 10409.917, 426.041, 52857.278 25/01/19,09:30:41,17,10,1, 11.8,1,1, 2.767, 10409.923, 426.026, 52857.371 25/01/19,09:30:41,18,10,1, 11.8,1,1, 2.767, 10409.920, 426.032, 52857.324 25/01/19,09:30:41,19,10,1, 11.8,1,1, 2.767, 10409.933, 426.007, 52857.320 25/01/19,09:30:42,00,09,1, 11.9,1,1, 2.775, 10409.926, 426.007, 52857.320 25/01/19,09:30:42,01,09,1, 11.9,1,1, 2.775, 10409.951, 425.996, 52857.307 25/01/19,09:30:42,02,09,1, 11.9,1,1, 2.775, 10409.923, 425.996, 52857.323 25/01/19,09:30:42,03,09,1, 11.9,1,1, 2.775, 10409.936, 425.986, 52857.356 25/01/19,09:30:42,04,09,1, 11.9,1,1, 2.775, 10409.925, 426.000, 52857.369 25/01/19,09:30:42,05,09,1, 11.9,1,1, 2.775, 10409.943, 426.006, 52857.314 25/01/19,09:30:42,06,09,1, 11.9,1,1, 2.775, 10409.935, 425.993, 52857.286 25/01/19,09:30:42,07,09,1, 11.9,1,1, 2.775, 10409.920, 425.967, 52857.259 25/01/19,09:30:42,08,09,1, 11.9,1,1, 2.775, 10409.921, 425.982, 52857.293 25/01/19,09:30:42,09,09,1, 11.9,1,1, 2.775, 10409.935, 425.984, 52857.331 25/01/19,09:30:42,10,09,1, 11.9,1,1, 2.775, 10409.957, 425.966, 52857.296 25/01/19,09:30:42,11,09,1, 11.9,1,1, 2.775, 10409.948, 425.975, 52857.268 25/01/19,09:30:42,12,09,1, 11.9,1,1, 2.775, 10409.904, 425.952, 52857.311 25/01/19,09:30:42,13,09,1, 11.9,1,1, 2.775, 10409.931, 425.976, 52857.287 25/01/19,09:30:42,14,09,1, 11.9,1,1, 2.775, 10409.920, 425.962, 52857.310 25/01/19,09:30:42,15,09,1, 11.9,1,1, 2.775, 10409.923, 425.964, 52857.261 25/01/19,09:30:42,16,09,1, 11.9,1,1, 2.775, 10409.907, 425.986, 52857.258 25/01/19,09:30:42,17,09,1, 11.9,1,1, 2.775, 10409.932, 425.966, 52857.298 25/01/19,09:30:42,18,09,1, 11.9,1,1, 2.775, 10409.906, 425.963, 52857.296 25/01/19,09:30:42,19,09,1, 11.9,1,1, 2.775, 10409.897, 425.956, 52857.277 25/01/19,09:30:43,00,10,1, 11.8,1,1, 2.768, 10409.893, 425.956, 52857.277 25/01/19,09:30:43,01,10,1, 11.8,1,1, 2.768, 10409.907, 425.928, 52857.259 25/01/19,09:30:43,02,10,1, 11.8,1,1, 2.768, 10409.884, 425.942, 52857.258 25/01/19,09:30:43,03,10,1, 11.8,1,1, 2.768, 10409.898, 425.959, 52857.283 25/01/19,09:30:43,04,10,1, 11.8,1,1, 2.768, 10409.887, 425.923, 52857.364 25/01/19,09:30:43,05,10,1, 11.8,1,1, 2.768, 10409.883, 425.933, 52857.282 25/01/19,09:30:43,06,10,1, 11.8,1,1, 2.768, 10409.881, 425.926, 52857.284 25/01/19,09:30:43,07,10,1, 11.8,1,1, 2.768, 10409.855, 425.916, 52857.173 25/01/19,09:30:43,08,10,1, 11.8,1,1, 2.768, 10409.883, 425.928, 52857.261 25/01/19,09:30:43,09,10,1, 11.8,1,1, 2.768, 10409.876, 425.907, 52857.295 25/01/19,09:30:43,10,10,1, 11.8,1,1, 2.768, 10409.870, 425.919, 52857.303 25/01/19,09:30:43,11,10,1, 11.8,1,1, 2.768, 10409.890, 425.907, 52857.303 25/01/19,09:30:43,12,10,1, 11.8,1,1, 2.768, 10409.853, 425.904, 52857.247 25/01/19,09:30:43,13,10,1, 11.8,1,1, 2.768, 10409.873, 425.904, 52857.263 25/01/19,09:30:43,14,10,1, 11.8,1,1, 2.768, 10409.843, 425.905, 52857.322 25/01/19,09:30:43,15,10,1, 11.8,1,1, 2.768, 10409.846, 425.907, 52857.265 25/01/19,09:30:43,16,10,1, 11.8,1,1, 2.768, 10409.832, 425.910, 52857.260 25/01/19,09:30:43,17,10,1, 11.8,1,1, 2.768, 10409.851, 425.915, 52857.303 25/01/19,09:30:43,18,10,1, 11.8,1,1, 2.768, 10409.822, 425.916, 52857.281 25/01/19,09:30:43,19,10,1, 11.8,1,1, 2.768, 10409.821, 425.920, 52857.261 25/01/19,09:30:44,00,10,1, 11.9,1,1, 2.773, 10409.818, 425.920, 52857.261 25/01/19,09:30:44,01,10,1, 11.9,1,1, 2.773, 10409.819, 425.913, 52857.269 25/01/19,09:30:44,02,10,1, 11.9,1,1, 2.773, 10409.806, 425.960, 52857.336 25/01/19,09:30:44,03,10,1, 11.9,1,1, 2.773, 10409.812, 425.965, 52857.335 25/01/19,09:30:44,04,10,1, 11.9,1,1, 2.773, 10409.793, 425.956, 52857.328 25/01/19,09:30:44,05,10,1, 11.9,1,1, 2.773, 10409.807, 425.950, 52857.330 25/01/19,09:30:44,06,10,1, 11.9,1,1, 2.773, 10409.795, 425.971, 52857.327 25/01/19,09:30:44,07,10,1, 11.9,1,1, 2.773, 10409.789, 425.944, 52857.313 25/01/19,09:30:44,08,10,1, 11.9,1,1, 2.773, 10409.783, 425.978, 52857.312 25/01/19,09:30:44,09,10,1, 11.9,1,1, 2.773, 10409.772, 425.971, 52857.247 25/01/19,09:30:44,10,10,1, 11.9,1,1, 2.773, 10409.781, 425.963, 52857.284 25/01/19,09:30:44,11,10,1, 11.9,1,1, 2.773, 10409.767, 425.992, 52857.254 25/01/19,09:30:44,12,10,1, 11.9,1,1, 2.773, 10409.778, 425.966, 52857.352 25/01/19,09:30:44,13,10,1, 11.9,1,1, 2.773, 10409.759, 425.988, 52857.294 25/01/19,09:30:44,14,10,1, 11.9,1,1, 2.773, 10409.772, 425.987, 52857.304 25/01/19,09:30:44,15,10,1, 11.9,1,1, 2.773, 10409.782, 425.982, 52857.289 25/01/19,09:30:44,16,10,1, 11.9,1,1, 2.773, 10409.768, 425.982, 52857.294 25/01/19,09:30:44,17,10,1, 11.9,1,1, 2.773, 10409.760, 425.966, 52857.304 25/01/19,09:30:44,18,10,1, 11.9,1,1, 2.773, 10409.781, 425.983, 52857.317 25/01/19,09:30:44,19,10,1, 11.9,1,1, 2.773, 10409.747, 426.017, 52857.303 25/01/19,09:30:45,00,10,1, 11.9,1,1, 2.766, 10409.743, 426.017, 52857.303 25/01/19,09:30:45,01,10,1, 11.9,1,1, 2.766, 10409.741, 426.026, 52857.326 25/01/19,09:30:45,02,10,1, 11.9,1,1, 2.766, 10409.759, 426.019, 52857.335 25/01/19,09:30:45,03,10,1, 11.9,1,1, 2.766, 10409.751, 426.032, 52857.306 25/01/19,09:30:45,04,10,1, 11.9,1,1, 2.766, 10409.737, 426.023, 52857.288 25/01/19,09:30:45,05,10,1, 11.9,1,1, 2.766, 10409.727, 426.041, 52857.266 25/01/19,09:30:45,06,10,1, 11.9,1,1, 2.766, 10409.740, 426.033, 52857.275 25/01/19,09:30:45,07,10,1, 11.9,1,1, 2.766, 10409.729, 426.063, 52857.325 25/01/19,09:30:45,08,10,1, 11.9,1,1, 2.766, 10409.719, 426.028, 52857.368 25/01/19,09:30:45,09,10,1, 11.9,1,1, 2.766, 10409.751, 426.055, 52857.297 25/01/19,09:30:45,10,10,1, 11.9,1,1, 2.766, 10409.750, 426.030, 52857.280 25/01/19,09:30:45,11,10,1, 11.9,1,1, 2.766, 10409.745, 426.043, 52857.294 25/01/19,09:30:45,12,10,1, 11.9,1,1, 2.766, 10409.730, 426.078, 52857.394 25/01/19,09:30:45,13,10,1, 11.9,1,1, 2.766, 10409.739, 426.059, 52857.391 25/01/19,09:30:45,14,10,1, 11.9,1,1, 2.766, 10409.720, 426.062, 52857.360 25/01/19,09:30:45,15,10,1, 11.9,1,1, 2.766, 10409.719, 426.059, 52857.311 25/01/19,09:30:45,16,10,1, 11.9,1,1, 2.766, 10409.738, 426.085, 52857.309 25/01/19,09:30:45,17,10,1, 11.9,1,1, 2.766, 10409.727, 426.087, 52857.347 25/01/19,09:30:45,18,10,1, 11.9,1,1, 2.766, 10409.720, 426.078, 52857.376 25/01/19,09:30:45,19,10,1, 11.9,1,1, 2.766, 10409.745, 426.089, 52857.276 25/01/19,09:30:46,00,10,1, 11.9,1,1, 2.770, 10409.743, 426.089, 52857.276 25/01/19,09:30:46,01,10,1, 11.9,1,1, 2.770, 10409.723, 426.091, 52857.410 25/01/19,09:30:46,02,10,1, 11.9,1,1, 2.770, 10409.711, 426.115, 52857.412 25/01/19,09:30:46,03,10,1, 11.9,1,1, 2.770, 10409.742, 426.084, 52857.290 25/01/19,09:30:46,04,10,1, 11.9,1,1, 2.770, 10409.702, 426.121, 52857.396 25/01/19,09:30:46,05,10,1, 11.9,1,1, 2.770, 10409.722, 426.118, 52857.387 25/01/19,09:30:46,06,10,1, 11.9,1,1, 2.770, 10409.717, 426.108, 52857.420 25/01/19,09:30:46,07,10,1, 11.9,1,1, 2.770, 10409.732, 426.148, 52857.396 25/01/19,09:30:46,08,10,1, 11.9,1,1, 2.770, 10409.741, 426.154, 52857.330 25/01/19,09:30:46,09,10,1, 11.9,1,1, 2.770, 10409.738, 426.152, 52857.398 25/01/19,09:30:46,10,10,1, 11.9,1,1, 2.770, 10409.746, 426.163, 52857.369 25/01/19,09:30:46,11,10,1, 11.9,1,1, 2.770, 10409.725, 426.178, 52857.326 25/01/19,09:30:46,12,10,1, 11.9,1,1, 2.770, 10409.740, 426.181, 52857.362 25/01/19,09:30:46,13,10,1, 11.9,1,1, 2.770, 10409.766, 426.179, 52857.431 25/01/19,09:30:46,14,10,1, 11.9,1,1, 2.770, 10409.718, 426.198, 52857.360 25/01/19,09:30:46,15,10,1, 11.9,1,1, 2.770, 10409.748, 426.194, 52857.331 25/01/19,09:30:46,16,10,1, 11.9,1,1, 2.770, 10409.748, 426.212, 52857.308 25/01/19,09:30:46,17,10,1, 11.9,1,1, 2.770, 10409.755, 426.225, 52857.377 25/01/19,09:30:46,18,10,1, 11.9,1,1, 2.770, 10409.759, 426.220, 52857.368 25/01/19,09:30:46,19,10,1, 11.9,1,1, 2.770, 10409.781, 426.207, 52857.424 25/01/19,09:30:47,00,09,1, 11.9,1,1, 2.771, 10409.776, 426.207, 52857.424 25/01/19,09:30:47,01,09,1, 11.9,1,1, 2.771, 10409.772, 426.258, 52857.486 25/01/19,09:30:47,02,09,1, 11.9,1,1, 2.771, 10409.753, 426.257, 52857.347 25/01/19,09:30:47,03,09,1, 11.9,1,1, 2.771, 10409.747, 426.256, 52857.286 25/01/19,09:30:47,04,09,1, 11.9,1,1, 2.771, 10409.742, 426.248, 52857.270 25/01/19,09:30:47,05,09,1, 11.9,1,1, 2.771, 10409.755, 426.243, 52857.332 25/01/19,09:30:47,06,09,1, 11.9,1,1, 2.771, 10409.746, 426.246, 52857.323 25/01/19,09:30:47,07,09,1, 11.9,1,1, 2.771, 10409.755, 426.253, 52857.309 25/01/19,09:30:47,08,09,1, 11.9,1,1, 2.771, 10409.785, 426.244, 52857.277 25/01/19,09:30:47,09,09,1, 11.9,1,1, 2.771, 10409.762, 426.233, 52857.318 25/01/19,09:30:47,10,09,1, 11.9,1,1, 2.771, 10409.740, 426.219, 52857.402 25/01/19,09:30:47,11,09,1, 11.9,1,1, 2.771, 10409.771, 426.248, 52857.400 25/01/19,09:30:47,12,09,1, 11.9,1,1, 2.771, 10409.746, 426.263, 52857.411 25/01/19,09:30:47,13,09,1, 11.9,1,1, 2.771, 10409.758, 426.238, 52857.409 25/01/19,09:30:47,14,09,1, 11.9,1,1, 2.771, 10409.754, 426.223, 52857.313 25/01/19,09:30:47,15,09,1, 11.9,1,1, 2.771, 10409.719, 426.241, 52857.260 25/01/19,09:30:47,16,09,1, 11.9,1,1, 2.771, 10409.762, 426.254, 52857.308 25/01/19,09:30:47,17,09,1, 11.9,1,1, 2.771, 10409.745, 426.231, 52857.282 25/01/19,09:30:47,18,09,1, 11.9,1,1, 2.771, 10409.728, 426.265, 52857.293 25/01/19,09:30:47,19,09,1, 11.9,1,1, 2.771, 10409.754, 426.253, 52857.284 25/01/19,09:30:48,00,09,1, 11.9,1,1, 2.769, 10409.751, 426.253, 52857.284 25/01/19,09:30:48,01,09,1, 11.9,1,1, 2.769, 10409.736, 426.260, 52857.287 25/01/19,09:30:48,02,09,1, 11.9,1,1, 2.769, 10409.719, 426.264, 52857.329 25/01/19,09:30:48,03,09,1, 11.9,1,1, 2.769, 10409.723, 426.253, 52857.380 25/01/19,09:30:48,04,09,1, 11.9,1,1, 2.769, 10409.724, 426.260, 52857.309 25/01/19,09:30:48,05,09,1, 11.9,1,1, 2.769, 10409.731, 426.250, 52857.211 25/01/19,09:30:48,06,09,1, 11.9,1,1, 2.769, 10409.712, 426.258, 52857.193 25/01/19,09:30:48,07,09,1, 11.9,1,1, 2.769, 10409.694, 426.248, 52857.278 25/01/19,09:30:48,08,09,1, 11.9,1,1, 2.769, 10409.707, 426.262, 52857.241 25/01/19,09:30:48,09,09,1, 11.9,1,1, 2.769, 10409.689, 426.252, 52857.345 25/01/19,09:30:48,10,09,1, 11.9,1,1, 2.769, 10409.717, 426.278, 52857.327 25/01/19,09:30:48,11,09,1, 11.9,1,1, 2.769, 10409.690, 426.250, 52857.233 25/01/19,09:30:48,12,09,1, 11.9,1,1, 2.769, 10409.706, 426.251, 52857.202 25/01/19,09:30:48,13,09,1, 11.9,1,1, 2.769, 10409.682, 426.234, 52857.248 25/01/19,09:30:48,14,09,1, 11.9,1,1, 2.769, 10409.652, 426.270, 52857.372 25/01/19,09:30:48,15,09,1, 11.9,1,1, 2.769, 10409.669, 426.280, 52857.398 25/01/19,09:30:48,16,09,1, 11.9,1,1, 2.769, 10409.669, 426.288, 52857.374 25/01/19,09:30:48,17,09,1, 11.9,1,1, 2.769, 10409.680, 426.273, 52857.322 25/01/19,09:30:48,18,09,1, 11.9,1,1, 2.769, 10409.656, 426.265, 52857.239 25/01/19,09:30:48,19,09,1, 11.9,1,1, 2.769, 10409.646, 426.275, 52857.381 25/01/19,09:30:49,00,10,1, 11.9,1,1, 2.772, 10409.642, 426.275, 52857.381 25/01/19,09:30:49,01,10,1, 11.9,1,1, 2.772, 10409.648, 426.297, 52857.356 25/01/19,09:30:49,02,10,1, 11.9,1,1, 2.772, 10409.663, 426.303, 52857.308 25/01/19,09:30:49,03,10,1, 11.9,1,1, 2.772, 10409.634, 426.291, 52857.282 25/01/19,09:30:49,04,10,1, 11.9,1,1, 2.772, 10409.629, 426.331, 52857.369 25/01/19,09:30:49,05,10,1, 11.9,1,1, 2.772, 10409.609, 426.325, 52857.335 25/01/19,09:30:49,06,10,1, 11.9,1,1, 2.772, 10409.613, 426.285, 52857.307 25/01/19,09:30:49,07,10,1, 11.9,1,1, 2.772, 10409.609, 426.308, 52857.368 25/01/19,09:30:49,08,10,1, 11.9,1,1, 2.772, 10409.614, 426.316, 52857.397 25/01/19,09:30:49,09,10,1, 11.9,1,1, 2.772, 10409.585, 426.314, 52857.382 25/01/19,09:30:49,10,10,1, 11.9,1,1, 2.772, 10409.579, 426.316, 52857.376 25/01/19,09:30:49,11,10,1, 11.9,1,1, 2.772, 10409.602, 426.323, 52857.325 25/01/19,09:30:49,12,10,1, 11.9,1,1, 2.772, 10409.586, 426.311, 52857.303 25/01/19,09:30:49,13,10,1, 11.9,1,1, 2.772, 10409.573, 426.321, 52857.306 25/01/19,09:30:49,14,10,1, 11.9,1,1, 2.772, 10409.591, 426.337, 52857.391 25/01/19,09:30:49,15,10,1, 11.9,1,1, 2.772, 10409.589, 426.344, 52857.411 25/01/19,09:30:49,16,10,1, 11.9,1,1, 2.772, 10409.559, 426.348, 52857.396 25/01/19,09:30:49,17,10,1, 11.9,1,1, 2.772, 10409.599, 426.374, 52857.402 25/01/19,09:30:49,18,10,1, 11.9,1,1, 2.772, 10409.565, 426.365, 52857.338 25/01/19,09:30:49,19,10,1, 11.9,1,1, 2.772, 10409.572, 426.356, 52857.304 25/01/19,09:30:50,00,09,1, 11.9,1,1, 2.768, 10409.567, 426.356, 52857.304 25/01/19,09:30:50,01,09,1, 11.9,1,1, 2.768, 10409.549, 426.356, 52857.407 25/01/19,09:30:50,02,09,1, 11.9,1,1, 2.768, 10409.563, 426.371, 52857.363 25/01/19,09:30:50,03,09,1, 11.9,1,1, 2.768, 10409.566, 426.385, 52857.466 25/01/19,09:30:50,04,09,1, 11.9,1,1, 2.768, 10409.555, 426.386, 52857.419 25/01/19,09:30:50,05,09,1, 11.9,1,1, 2.768, 10409.551, 426.413, 52857.419 25/01/19,09:30:50,06,09,1, 11.9,1,1, 2.768, 10409.525, 426.421, 52857.397 25/01/19,09:30:50,07,09,1, 11.9,1,1, 2.768, 10409.550, 426.409, 52857.348 25/01/19,09:30:50,08,09,1, 11.9,1,1, 2.768, 10409.563, 426.408, 52857.383 25/01/19,09:30:50,09,09,1, 11.9,1,1, 2.768, 10409.546, 426.435, 52857.423 25/01/19,09:30:50,10,09,1, 11.9,1,1, 2.768, 10409.531, 426.444, 52857.444 25/01/19,09:30:50,11,09,1, 11.9,1,1, 2.768, 10409.553, 426.419, 52857.425 25/01/19,09:30:50,12,09,1, 11.9,1,1, 2.768, 10409.529, 426.427, 52857.422 25/01/19,09:30:50,13,09,1, 11.9,1,1, 2.768, 10409.529, 426.429, 52857.350 25/01/19,09:30:50,14,09,1, 11.9,1,1, 2.768, 10409.538, 426.443, 52857.429 25/01/19,09:30:50,15,09,1, 11.9,1,1, 2.768, 10409.520, 426.460, 52857.429 25/01/19,09:30:50,16,09,1, 11.9,1,1, 2.768, 10409.518, 426.482, 52857.439 25/01/19,09:30:50,17,09,1, 11.9,1,1, 2.768, 10409.515, 426.481, 52857.540 25/01/19,09:30:50,18,09,1, 11.9,1,1, 2.768, 10409.487, 426.487, 52857.443 25/01/19,09:30:50,19,09,1, 11.9,1,1, 2.768, 10409.501, 426.478, 52857.471 25/01/19,09:30:51,00,09,1, 11.8,1,1, 2.769, 10409.501, 426.478, 52857.471 25/01/19,09:30:51,01,09,1, 11.8,1,1, 2.769, 10409.510, 426.479, 52857.432 25/01/19,09:30:51,02,09,1, 11.8,1,1, 2.769, 10409.513, 426.503, 52857.386 25/01/19,09:30:51,03,09,1, 11.8,1,1, 2.769, 10409.499, 426.519, 52857.413 25/01/19,09:30:51,04,09,1, 11.8,1,1, 2.769, 10409.512, 426.538, 52857.454 25/01/19,09:30:51,05,09,1, 11.8,1,1, 2.769, 10409.489, 426.538, 52857.451 25/01/19,09:30:51,06,09,1, 11.8,1,1, 2.769, 10409.513, 426.538, 52857.481 25/01/19,09:30:51,07,09,1, 11.8,1,1, 2.769, 10409.504, 426.558, 52857.438 25/01/19,09:30:51,08,09,1, 11.8,1,1, 2.769, 10409.514, 426.562, 52857.474 25/01/19,09:30:51,09,09,1, 11.8,1,1, 2.769, 10409.477, 426.578, 52857.472 25/01/19,09:30:51,10,09,1, 11.8,1,1, 2.769, 10409.491, 426.577, 52857.501 25/01/19,09:30:51,11,09,1, 11.8,1,1, 2.769, 10409.466, 426.558, 52857.525 25/01/19,09:30:51,12,09,1, 11.8,1,1, 2.769, 10409.463, 426.582, 52857.505 25/01/19,09:30:51,13,09,1, 11.8,1,1, 2.769, 10409.506, 426.606, 52857.527 25/01/19,09:30:51,14,09,1, 11.8,1,1, 2.769, 10409.480, 426.586, 52857.468 25/01/19,09:30:51,15,09,1, 11.8,1,1, 2.769, 10409.471, 426.621, 52857.463 25/01/19,09:30:51,16,09,1, 11.8,1,1, 2.769, 10409.485, 426.646, 52857.478 25/01/19,09:30:51,17,09,1, 11.8,1,1, 2.769, 10409.464, 426.624, 52857.473 25/01/19,09:30:51,18,09,1, 11.8,1,1, 2.769, 10409.481, 426.626, 52857.514 25/01/19,09:30:51,19,09,1, 11.8,1,1, 2.769, 10409.458, 426.652, 52857.481 25/01/19,09:30:52,00,09,1, 11.9,1,1, 2.775, 10409.451, 426.652, 52857.481 25/01/19,09:30:52,01,09,1, 11.9,1,1, 2.775, 10409.460, 426.660, 52857.461 25/01/19,09:30:52,02,09,1, 11.9,1,1, 2.775, 10409.487, 426.671, 52857.322 25/01/19,09:30:52,03,09,1, 11.9,1,1, 2.775, 10409.451, 426.709, 52857.571 25/01/19,09:30:52,04,09,1, 11.9,1,1, 2.775, 10409.470, 426.664, 52857.589 25/01/19,09:30:52,05,09,1, 11.9,1,1, 2.775, 10409.468, 426.706, 52857.603 25/01/19,09:30:52,06,09,1, 11.9,1,1, 2.775, 10409.463, 426.709, 52857.590 25/01/19,09:30:52,07,09,1, 11.9,1,1, 2.775, 10409.468, 426.705, 52857.548 25/01/19,09:30:52,08,09,1, 11.9,1,1, 2.775, 10409.474, 426.725, 52857.510 25/01/19,09:30:52,09,09,1, 11.9,1,1, 2.775, 10409.492, 426.754, 52857.522 25/01/19,09:30:52,10,09,1, 11.9,1,1, 2.775, 10409.462, 426.721, 52857.532 25/01/19,09:30:52,11,09,1, 11.9,1,1, 2.775, 10409.490, 426.733, 52857.579 25/01/19,09:30:52,12,09,1, 11.9,1,1, 2.775, 10409.446, 426.740, 52857.588 25/01/19,09:30:52,13,09,1, 11.9,1,1, 2.775, 10409.475, 426.747, 52857.604 25/01/19,09:30:52,14,09,1, 11.9,1,1, 2.775, 10409.477, 426.722, 52857.514 25/01/19,09:30:52,15,09,1, 11.9,1,1, 2.775, 10409.457, 426.739, 52857.574 25/01/19,09:30:52,16,09,1, 11.9,1,1, 2.775, 10409.459, 426.740, 52857.599 25/01/19,09:30:52,17,09,1, 11.9,1,1, 2.775, 10409.443, 426.744, 52857.577 25/01/19,09:30:52,18,09,1, 11.9,1,1, 2.775, 10409.430, 426.741, 52857.551 25/01/19,09:30:52,19,09,1, 11.9,1,1, 2.775, 10409.422, 426.758, 52857.622 25/01/19,09:30:53,00,09,1, 12.0,1,1, 2.767, 10409.417, 426.758, 52857.622 25/01/19,09:30:53,01,09,1, 12.0,1,1, 2.767, 10409.424, 426.740, 52857.555 25/01/19,09:30:53,02,09,1, 12.0,1,1, 2.767, 10409.410, 426.750, 52857.577 25/01/19,09:30:53,03,09,1, 12.0,1,1, 2.767, 10409.416, 426.742, 52857.475 25/01/19,09:30:53,04,09,1, 12.0,1,1, 2.767, 10409.424, 426.745, 52857.531 25/01/19,09:30:53,05,09,1, 12.0,1,1, 2.767, 10409.385, 426.742, 52857.400 25/01/19,09:30:53,06,09,1, 12.0,1,1, 2.767, 10409.405, 426.748, 52857.673 25/01/19,09:30:53,07,09,1, 12.0,1,1, 2.767, 10409.379, 426.733, 52857.603 25/01/19,09:30:53,08,09,1, 12.0,1,1, 2.767, 10409.405, 426.750, 52857.522 25/01/19,09:30:53,09,09,1, 12.0,1,1, 2.767, 10409.397, 426.756, 52857.542 25/01/19,09:30:53,10,09,1, 12.0,1,1, 2.767, 10409.370, 426.757, 52857.607 25/01/19,09:30:53,11,09,1, 12.0,1,1, 2.767, 10409.376, 426.763, 52857.634 25/01/19,09:30:53,12,09,1, 12.0,1,1, 2.767, 10409.380, 426.759, 52857.601 25/01/19,09:30:53,13,09,1, 12.0,1,1, 2.767, 10409.372, 426.748, 52857.580 25/01/19,09:30:53,14,09,1, 12.0,1,1, 2.767, 10409.382, 426.761, 52857.613 25/01/19,09:30:53,15,09,1, 12.0,1,1, 2.767, 10409.363, 426.764, 52857.539 25/01/19,09:30:53,16,09,1, 12.0,1,1, 2.767, 10409.364, 426.760, 52857.476 25/01/19,09:30:53,17,09,1, 12.0,1,1, 2.767, 10409.348, 426.755, 52857.517 25/01/19,09:30:53,18,09,1, 12.0,1,1, 2.767, 10409.348, 426.769, 52857.547 25/01/19,09:30:53,19,09,1, 12.0,1,1, 2.767, 10409.357, 426.777, 52857.673 25/01/19,09:30:54,00,09,1, 11.9,1,1, 2.774, 10409.350, 426.777, 52857.673 25/01/19,09:30:54,01,09,1, 11.9,1,1, 2.774, 10409.305, 426.749, 52857.583 25/01/19,09:30:54,02,09,1, 11.9,1,1, 2.774, 10409.368, 426.766, 52857.562 25/01/19,09:30:54,03,09,1, 11.9,1,1, 2.774, 10409.326, 426.761, 52857.638 25/01/19,09:30:54,04,09,1, 11.9,1,1, 2.774, 10409.329, 426.781, 52857.655 25/01/19,09:30:54,05,09,1, 11.9,1,1, 2.774, 10409.336, 426.782, 52857.655 25/01/19,09:30:54,06,09,1, 11.9,1,1, 2.774, 10409.346, 426.758, 52857.626 25/01/19,09:30:54,07,09,1, 11.9,1,1, 2.774, 10409.346, 426.746, 52857.549 25/01/19,09:30:54,08,09,1, 11.9,1,1, 2.774, 10409.334, 426.774, 52857.611 25/01/19,09:30:54,09,09,1, 11.9,1,1, 2.774, 10409.333, 426.791, 52857.611 25/01/19,09:30:54,10,09,1, 11.9,1,1, 2.774, 10409.354, 426.757, 52857.550 25/01/19,09:30:54,11,09,1, 11.9,1,1, 2.774, 10409.346, 426.792, 52857.559 25/01/19,09:30:54,12,09,1, 11.9,1,1, 2.774, 10409.347, 426.781, 52857.668 25/01/19,09:30:54,13,09,1, 11.9,1,1, 2.774, 10409.319, 426.752, 52857.650 25/01/19,09:30:54,14,09,1, 11.9,1,1, 2.774, 10409.329, 426.772, 52857.659 25/01/19,09:30:54,15,09,1, 11.9,1,1, 2.774, 10409.335, 426.741, 52857.659 25/01/19,09:30:54,16,09,1, 11.9,1,1, 2.774, 10409.320, 426.736, 52857.580 25/01/19,09:30:54,17,09,1, 11.9,1,1, 2.774, 10409.325, 426.747, 52857.625 25/01/19,09:30:54,18,09,1, 11.9,1,1, 2.774, 10409.328, 426.768, 52857.645 25/01/19,09:30:54,19,09,1, 11.9,1,1, 2.774, 10409.346, 426.749, 52857.662 25/01/19,09:30:55,00,10,1, 11.9,1,1, 2.770, 10409.342, 426.749, 52857.662 25/01/19,09:30:55,01,10,1, 11.9,1,1, 2.770, 10409.322, 426.755, 52857.662 25/01/19,09:30:55,02,10,1, 11.9,1,1, 2.770, 10409.303, 426.744, 52857.643 25/01/19,09:30:55,03,10,1, 11.9,1,1, 2.770, 10409.347, 426.714, 52857.290 25/01/19,09:30:55,04,10,1, 11.9,1,1, 2.770, 10409.300, 426.758, 52857.560 25/01/19,09:30:55,05,10,1, 11.9,1,1, 2.770, 10409.310, 426.758, 52857.650 25/01/19,09:30:55,06,10,1, 11.9,1,1, 2.770, 10409.335, 426.751, 52857.623 25/01/19,09:30:55,07,10,1, 11.9,1,1, 2.770, 10409.331, 426.768, 52857.650 25/01/19,09:30:55,08,10,1, 11.9,1,1, 2.770, 10409.316, 426.756, 52857.600 25/01/19,09:30:55,09,10,1, 11.9,1,1, 2.770, 10409.324, 426.749, 52857.635 25/01/19,09:30:55,10,10,1, 11.9,1,1, 2.770, 10409.319, 426.794, 52857.665 25/01/19,09:30:55,11,10,1, 11.9,1,1, 2.770, 10409.341, 426.791, 52857.604 25/01/19,09:30:55,12,10,1, 11.9,1,1, 2.770, 10409.340, 426.790, 52857.730 25/01/19,09:30:55,13,10,1, 11.9,1,1, 2.770, 10409.332, 426.810, 52857.663 25/01/19,09:30:55,14,10,1, 11.9,1,1, 2.770, 10409.337, 426.795, 52857.725 25/01/19,09:30:55,15,10,1, 11.9,1,1, 2.770, 10409.349, 426.812, 52857.623 25/01/19,09:30:55,16,10,1, 11.9,1,1, 2.770, 10409.344, 426.800, 52857.597 25/01/19,09:30:55,17,10,1, 11.9,1,1, 2.770, 10409.358, 426.811, 52857.668 25/01/19,09:30:55,18,10,1, 11.9,1,1, 2.770, 10409.372, 426.789, 52857.615 25/01/19,09:30:55,19,10,1, 11.9,1,1, 2.770, 10409.368, 426.826, 52857.584 25/01/19,09:30:56,00,09,1, 11.9,1,1, 2.769, 10409.367, 426.826, 52857.584 25/01/19,09:30:56,01,09,1, 11.9,1,1, 2.769, 10409.364, 426.814, 52857.699 25/01/19,09:30:56,02,09,1, 11.9,1,1, 2.769, 10409.377, 426.823, 52857.661 25/01/19,09:30:56,03,09,1, 11.9,1,1, 2.769, 10409.376, 426.829, 52857.668 25/01/19,09:30:56,04,09,1, 11.9,1,1, 2.769, 10409.373, 426.828, 52857.608 25/01/19,09:30:56,05,09,1, 11.9,1,1, 2.769, 10409.378, 426.806, 52857.604 25/01/19,09:30:56,06,09,1, 11.9,1,1, 2.769, 10409.409, 426.816, 52857.624 25/01/19,09:30:56,07,09,1, 11.9,1,1, 2.769, 10409.365, 426.828, 52857.682 25/01/19,09:30:56,08,09,1, 11.9,1,1, 2.769, 10409.404, 426.839, 52857.698 25/01/19,09:30:56,09,09,1, 11.9,1,1, 2.769, 10409.420, 426.817, 52857.648 25/01/19,09:30:56,10,09,1, 11.9,1,1, 2.769, 10409.403, 426.854, 52857.629 25/01/19,09:30:56,11,09,1, 11.9,1,1, 2.769, 10409.439, 426.835, 52857.636 25/01/19,09:30:56,12,09,1, 11.9,1,1, 2.769, 10409.440, 426.846, 52857.658 25/01/19,09:30:56,13,09,1, 11.9,1,1, 2.769, 10409.403, 426.826, 52857.603 25/01/19,09:30:56,14,09,1, 11.9,1,1, 2.769, 10409.446, 426.855, 52857.684 25/01/19,09:30:56,15,09,1, 11.9,1,1, 2.769, 10409.439, 426.862, 52857.627 25/01/19,09:30:56,16,09,1, 11.9,1,1, 2.769, 10409.419, 426.865, 52857.744 25/01/19,09:30:56,17,09,1, 11.9,1,1, 2.769, 10409.456, 426.861, 52857.678 25/01/19,09:30:56,18,09,1, 11.9,1,1, 2.769, 10409.450, 426.864, 52857.666 25/01/19,09:30:56,19,09,1, 11.9,1,1, 2.769, 10409.453, 426.850, 52857.680 25/01/19,09:30:57,00,10,1, 12.0,1,1, 2.769, 10409.451, 426.850, 52857.680 25/01/19,09:30:57,01,10,1, 12.0,1,1, 2.769, 10409.466, 426.856, 52857.659 25/01/19,09:30:57,02,10,1, 12.0,1,1, 2.769, 10409.465, 426.889, 52857.636 25/01/19,09:30:57,03,10,1, 12.0,1,1, 2.769, 10409.474, 426.879, 52857.661 25/01/19,09:30:57,04,10,1, 12.0,1,1, 2.769, 10409.513, 426.873, 52857.651 25/01/19,09:30:57,05,10,1, 12.0,1,1, 2.769, 10409.514, 426.891, 52857.672 25/01/19,09:30:57,06,10,1, 12.0,1,1, 2.769, 10409.520, 426.907, 52857.708 25/01/19,09:30:57,07,10,1, 12.0,1,1, 2.769, 10409.511, 426.906, 52857.738 25/01/19,09:30:57,08,10,1, 12.0,1,1, 2.769, 10409.503, 426.915, 52857.738 25/01/19,09:30:57,09,10,1, 12.0,1,1, 2.769, 10409.526, 426.885, 52857.785 25/01/19,09:30:57,10,10,1, 12.0,1,1, 2.769, 10409.532, 426.919, 52857.704 25/01/19,09:30:57,11,10,1, 12.0,1,1, 2.769, 10409.532, 426.900, 52857.732 25/01/19,09:30:57,12,10,1, 12.0,1,1, 2.769, 10409.514, 426.930, 52857.631 25/01/19,09:30:57,13,10,1, 12.0,1,1, 2.769, 10409.572, 426.918, 52857.655 25/01/19,09:30:57,14,10,1, 12.0,1,1, 2.769, 10409.558, 426.907, 52857.722 25/01/19,09:30:57,15,10,1, 12.0,1,1, 2.769, 10409.559, 426.913, 52857.720 25/01/19,09:30:57,16,10,1, 12.0,1,1, 2.769, 10409.565, 426.913, 52857.686 25/01/19,09:30:57,17,10,1, 12.0,1,1, 2.769, 10409.567, 426.911, 52857.671 25/01/19,09:30:57,18,10,1, 12.0,1,1, 2.769, 10409.595, 426.905, 52857.750 25/01/19,09:30:57,19,10,1, 12.0,1,1, 2.769, 10409.584, 426.949, 52857.732 25/01/19,09:30:58,00,09,1, 12.0,1,1, 2.775, 10409.576, 426.949, 52857.732 25/01/19,09:30:58,01,09,1, 12.0,1,1, 2.775, 10409.569, 426.929, 52857.763 25/01/19,09:30:58,02,09,1, 12.0,1,1, 2.775, 10409.587, 426.922, 52857.732 25/01/19,09:30:58,03,09,1, 12.0,1,1, 2.775, 10409.604, 426.948, 52857.828 25/01/19,09:30:58,04,09,1, 12.0,1,1, 2.775, 10409.629, 426.942, 52857.715 25/01/19,09:30:58,05,09,1, 12.0,1,1, 2.775, 10409.598, 426.925, 52857.701 25/01/19,09:30:58,06,09,1, 12.0,1,1, 2.775, 10409.657, 426.926, 52857.664 25/01/19,09:30:58,07,09,1, 12.0,1,1, 2.775, 10409.628, 426.935, 52857.640 25/01/19,09:30:58,08,09,1, 12.0,1,1, 2.775, 10409.647, 426.948, 52857.773 25/01/19,09:30:58,09,09,1, 12.0,1,1, 2.775, 10409.648, 426.928, 52857.757 25/01/19,09:30:58,10,09,1, 12.0,1,1, 2.775, 10409.643, 426.936, 52857.738 25/01/19,09:30:58,11,09,1, 12.0,1,1, 2.775, 10409.640, 426.920, 52857.764 25/01/19,09:30:58,12,09,1, 12.0,1,1, 2.775, 10409.684, 426.929, 52857.704 25/01/19,09:30:58,13,09,1, 12.0,1,1, 2.775, 10409.663, 426.949, 52857.712 25/01/19,09:30:58,14,09,1, 12.0,1,1, 2.775, 10409.643, 426.934, 52857.743 25/01/19,09:30:58,15,09,1, 12.0,1,1, 2.775, 10409.656, 426.953, 52857.823 25/01/19,09:30:58,16,09,1, 12.0,1,1, 2.775, 10409.659, 426.952, 52857.795 25/01/19,09:30:58,17,09,1, 12.0,1,1, 2.775, 10409.664, 426.937, 52857.808 25/01/19,09:30:58,18,09,1, 12.0,1,1, 2.775, 10409.678, 426.916, 52857.691 25/01/19,09:30:58,19,09,1, 12.0,1,1, 2.775, 10409.675, 426.937, 52857.708 25/01/19,09:30:59,00,10,1, 11.9,1,1, 2.773, 10409.667, 426.937, 52857.708 25/01/19,09:30:59,01,10,1, 11.9,1,1, 2.773, 10409.679, 426.921, 52857.674 25/01/19,09:30:59,02,10,1, 11.9,1,1, 2.773, 10409.684, 426.930, 52857.754 25/01/19,09:30:59,03,10,1, 11.9,1,1, 2.773, 10409.690, 426.945, 52857.731 25/01/19,09:30:59,04,10,1, 11.9,1,1, 2.773, 10409.691, 426.921, 52857.692 25/01/19,09:30:59,05,10,1, 11.9,1,1, 2.773, 10409.661, 426.918, 52857.669 25/01/19,09:30:59,06,10,1, 11.9,1,1, 2.773, 10409.672, 426.933, 52857.735 25/01/19,09:30:59,07,10,1, 11.9,1,1, 2.773, 10409.705, 426.919, 52857.712 25/01/19,09:30:59,08,10,1, 11.9,1,1, 2.773, 10409.684, 426.942, 52857.677 25/01/19,09:30:59,09,10,1, 11.9,1,1, 2.773, 10409.657, 426.940, 52857.830 25/01/19,09:30:59,10,10,1, 11.9,1,1, 2.773, 10409.683, 426.948, 52857.800 25/01/19,09:30:59,11,10,1, 11.9,1,1, 2.773, 10409.692, 426.928, 52857.731 25/01/19,09:30:59,12,10,1, 11.9,1,1, 2.773, 10409.688, 426.932, 52857.720 25/01/19,09:30:59,13,10,1, 11.9,1,1, 2.773, 10409.698, 426.953, 52857.748 25/01/19,09:30:59,14,10,1, 11.9,1,1, 2.773, 10409.693, 426.958, 52857.739 25/01/19,09:30:59,15,10,1, 11.9,1,1, 2.773, 10409.685, 426.946, 52857.664 25/01/19,09:30:59,16,10,1, 11.9,1,1, 2.773, 10409.701, 426.939, 52857.720 25/01/19,09:30:59,17,10,1, 11.9,1,1, 2.773, 10409.683, 426.964, 52857.785 25/01/19,09:30:59,18,10,1, 11.9,1,1, 2.773, 10409.704, 426.957, 52857.761 25/01/19,09:30:59,19,10,1, 11.9,1,1, 2.773, 10409.682, 426.944, 52857.713 25/01/19,09:31:00,00,09,1, 11.9,1,1, 2.766, 10409.676, 426.944, 52857.713 25/01/19,09:31:00,01,09,1, 11.9,1,1, 2.766, 10409.683, 426.949, 52857.761 25/01/19,09:31:00,02,09,1, 11.9,1,1, 2.766, 10409.710, 426.947, 52857.692 25/01/19,09:31:00,03,09,1, 11.9,1,1, 2.766, 10409.705, 426.963, 52857.768 25/01/19,09:31:00,04,09,1, 11.9,1,1, 2.766, 10409.660, 426.953, 52857.811 25/01/19,09:31:00,05,09,1, 11.9,1,1, 2.766, 10409.656, 426.949, 52857.782 25/01/19,09:31:00,06,09,1, 11.9,1,1, 2.766, 10409.681, 426.936, 52857.657 25/01/19,09:31:00,07,09,1, 11.9,1,1, 2.766, 10409.690, 426.953, 52857.663 25/01/19,09:31:00,08,09,1, 11.9,1,1, 2.766, 10409.672, 426.948, 52857.610 25/01/19,09:31:00,09,09,1, 11.9,1,1, 2.766, 10409.690, 426.957, 52857.846 25/01/19,09:31:00,10,09,1, 11.9,1,1, 2.766, 10409.688, 426.947, 52857.636 25/01/19,09:31:00,11,09,1, 11.9,1,1, 2.766, 10409.683, 426.952, 52857.669 25/01/19,09:31:00,12,09,1, 11.9,1,1, 2.766, 10409.685, 426.950, 52857.691 25/01/19,09:31:00,13,09,1, 11.9,1,1, 2.766, 10409.684, 426.948, 52857.679 25/01/19,09:31:00,14,09,1, 11.9,1,1, 2.766, 10409.702, 426.951, 52857.716 25/01/19,09:31:00,15,09,1, 11.9,1,1, 2.766, 10409.679, 426.981, 52857.704 25/01/19,09:31:00,16,09,1, 11.9,1,1, 2.766, 10409.678, 426.963, 52857.710 25/01/19,09:31:00,17,09,1, 11.9,1,1, 2.766, 10409.682, 426.973, 52857.774 25/01/19,09:31:00,18,09,1, 11.9,1,1, 2.766, 10409.687, 426.968, 52857.757 25/01/19,09:31:00,19,09,1, 11.9,1,1, 2.766, 10409.677, 426.955, 52857.737 25/01/19,09:31:01,00,10,1, 11.8,1,1, 2.769, 10409.676, 426.955, 52857.737 25/01/19,09:31:01,01,10,1, 11.8,1,1, 2.769, 10409.667, 427.007, 52857.699 25/01/19,09:31:01,02,10,1, 11.8,1,1, 2.769, 10409.652, 426.977, 52857.689 25/01/19,09:31:01,03,10,1, 11.8,1,1, 2.769, 10409.681, 426.968, 52857.746 25/01/19,09:31:01,04,10,1, 11.8,1,1, 2.769, 10409.660, 426.981, 52857.712 25/01/19,09:31:01,05,10,1, 11.8,1,1, 2.769, 10409.651, 426.983, 52857.705 25/01/19,09:31:01,06,10,1, 11.8,1,1, 2.769, 10409.670, 426.979, 52857.670 25/01/19,09:31:01,07,10,1, 11.8,1,1, 2.769, 10409.605, 427.006, 52857.809 25/01/19,09:31:01,08,10,1, 11.8,1,1, 2.769, 10409.665, 426.988, 52857.614 25/01/19,09:31:01,09,10,1, 11.8,1,1, 2.769, 10409.629, 426.971, 52857.680 25/01/19,09:31:01,10,10,1, 11.8,1,1, 2.769, 10409.627, 427.018, 52857.793 25/01/19,09:31:01,11,10,1, 11.8,1,1, 2.769, 10409.639, 427.006, 52857.804 25/01/19,09:31:01,12,10,1, 11.8,1,1, 2.769, 10409.593, 426.985, 52857.754 25/01/19,09:31:01,13,10,1, 11.8,1,1, 2.769, 10409.599, 427.001, 52857.730 25/01/19,09:31:01,14,10,1, 11.8,1,1, 2.769, 10409.612, 427.021, 52857.704 25/01/19,09:31:01,15,10,1, 11.8,1,1, 2.769, 10409.608, 427.024, 52857.725 25/01/19,09:31:01,16,10,1, 11.8,1,1, 2.769, 10409.630, 427.008, 52857.748 25/01/19,09:31:01,17,10,1, 11.8,1,1, 2.769, 10409.590, 427.016, 52857.774 25/01/19,09:31:01,18,10,1, 11.8,1,1, 2.769, 10409.580, 427.040, 52857.803 25/01/19,09:31:01,19,10,1, 11.8,1,1, 2.769, 10409.591, 427.030, 52857.792 25/01/19,09:31:02,00,10,1, 11.9,1,1, 2.772, 10409.584, 427.030, 52857.792 25/01/19,09:31:02,01,10,1, 11.9,1,1, 2.772, 10409.597, 427.049, 52857.809 25/01/19,09:31:02,02,10,1, 11.9,1,1, 2.772, 10409.581, 427.053, 52857.748 25/01/19,09:31:02,03,10,1, 11.9,1,1, 2.772, 10409.571, 427.073, 52857.763 25/01/19,09:31:02,04,10,1, 11.9,1,1, 2.772, 10409.555, 427.066, 52857.849 25/01/19,09:31:02,05,10,1, 11.9,1,1, 2.772, 10409.559, 427.062, 52857.798 25/01/19,09:31:02,06,10,1, 11.9,1,1, 2.772, 10409.567, 427.086, 52857.762 25/01/19,09:31:02,07,10,1, 11.9,1,1, 2.772, 10409.568, 427.079, 52857.838 25/01/19,09:31:02,08,10,1, 11.9,1,1, 2.772, 10409.551, 427.067, 52857.800 25/01/19,09:31:02,09,10,1, 11.9,1,1, 2.772, 10409.571, 427.077, 52857.774 25/01/19,09:31:02,10,10,1, 11.9,1,1, 2.772, 10409.544, 427.074, 52857.777 25/01/19,09:31:02,11,10,1, 11.9,1,1, 2.772, 10409.552, 427.088, 52857.770 25/01/19,09:31:02,12,10,1, 11.9,1,1, 2.772, 10409.579, 427.072, 52857.697 25/01/19,09:31:02,13,10,1, 11.9,1,1, 2.772, 10409.515, 427.092, 52857.849 25/01/19,09:31:02,14,10,1, 11.9,1,1, 2.772, 10409.527, 427.100, 52857.844 25/01/19,09:31:02,15,10,1, 11.9,1,1, 2.772, 10409.507, 427.090, 52857.853 25/01/19,09:31:02,16,10,1, 11.9,1,1, 2.772, 10409.511, 427.101, 52857.778 25/01/19,09:31:02,17,10,1, 11.9,1,1, 2.772, 10409.525, 427.133, 52857.893 25/01/19,09:31:02,18,10,1, 11.9,1,1, 2.772, 10409.504, 427.098, 52857.895 25/01/19,09:31:02,19,10,1, 11.9,1,1, 2.772, 10409.487, 427.127, 52857.907 25/01/19,09:31:03,00,10,1, 11.9,1,1, 2.768, 10409.484, 427.127, 52857.907 25/01/19,09:31:03,01,10,1, 11.9,1,1, 2.768, 10409.496, 427.128, 52857.798 25/01/19,09:31:03,02,10,1, 11.9,1,1, 2.768, 10409.493, 427.109, 52857.784 25/01/19,09:31:03,03,10,1, 11.9,1,1, 2.768, 10409.461, 427.129, 52857.835 25/01/19,09:31:03,04,10,1, 11.9,1,1, 2.768, 10409.504, 427.120, 52857.769 25/01/19,09:31:03,05,10,1, 11.9,1,1, 2.768, 10409.493, 427.105, 52857.799 25/01/19,09:31:03,06,10,1, 11.9,1,1, 2.768, 10409.481, 427.116, 52857.829 25/01/19,09:31:03,07,10,1, 11.9,1,1, 2.768, 10409.473, 427.136, 52857.916 25/01/19,09:31:03,08,10,1, 11.9,1,1, 2.768, 10409.484, 427.140, 52857.856 25/01/19,09:31:03,09,10,1, 11.9,1,1, 2.768, 10409.443, 427.130, 52857.817 25/01/19,09:31:03,10,10,1, 11.9,1,1, 2.768, 10409.452, 427.146, 52857.900 25/01/19,09:31:03,11,10,1, 11.9,1,1, 2.768, 10409.502, 427.144, 52858.038 25/01/19,09:31:03,12,10,1, 11.9,1,1, 2.768, 10409.462, 427.147, 52857.791 25/01/19,09:31:03,13,10,1, 11.9,1,1, 2.768, 10409.444, 427.150, 52857.898 25/01/19,09:31:03,14,10,1, 11.9,1,1, 2.768, 10409.441, 427.150, 52857.874 25/01/19,09:31:03,15,10,1, 11.9,1,1, 2.768, 10409.471, 427.156, 52857.839 25/01/19,09:31:03,16,10,1, 11.9,1,1, 2.768, 10409.485, 427.169, 52857.873 25/01/19,09:31:03,17,10,1, 11.9,1,1, 2.768, 10409.456, 427.176, 52857.734 25/01/19,09:31:03,18,10,1, 11.9,1,1, 2.768, 10409.474, 427.180, 52857.822 25/01/19,09:31:03,19,10,1, 11.9,1,1, 2.768, 10409.487, 427.174, 52857.794 25/01/19,09:31:04,00,10,1, 12.0,1,1, 2.766, 10409.484, 427.174, 52857.794 25/01/19,09:31:04,01,10,1, 12.0,1,1, 2.766, 10409.455, 427.180, 52857.816 25/01/19,09:31:04,02,10,1, 12.0,1,1, 2.766, 10409.459, 427.181, 52857.839 25/01/19,09:31:04,03,10,1, 12.0,1,1, 2.766, 10409.478, 427.200, 52857.833 25/01/19,09:31:04,04,10,1, 12.0,1,1, 2.766, 10409.477, 427.188, 52857.926 25/01/19,09:31:04,05,10,1, 12.0,1,1, 2.766, 10409.454, 427.222, 52857.913 25/01/19,09:31:04,06,10,1, 12.0,1,1, 2.766, 10409.449, 427.230, 52857.939 25/01/19,09:31:04,07,10,1, 12.0,1,1, 2.766, 10409.435, 427.232, 52857.977 25/01/19,09:31:04,08,10,1, 12.0,1,1, 2.766, 10409.447, 427.216, 52857.865 25/01/19,09:31:04,09,10,1, 12.0,1,1, 2.766, 10409.444, 427.200, 52857.833 25/01/19,09:31:04,10,10,1, 12.0,1,1, 2.766, 10409.432, 427.211, 52857.899 25/01/19,09:31:04,11,10,1, 12.0,1,1, 2.766, 10409.448, 427.205, 52857.821 25/01/19,09:31:04,12,10,1, 12.0,1,1, 2.766, 10409.453, 427.221, 52857.845 25/01/19,09:31:04,13,10,1, 12.0,1,1, 2.766, 10409.435, 427.254, 52857.930 25/01/19,09:31:04,14,10,1, 12.0,1,1, 2.766, 10409.457, 427.243, 52857.906 25/01/19,09:31:04,15,10,1, 12.0,1,1, 2.766, 10409.443, 427.234, 52857.885 25/01/19,09:31:04,16,10,1, 12.0,1,1, 2.766, 10409.430, 427.262, 52857.912 25/01/19,09:31:04,17,10,1, 12.0,1,1, 2.766, 10409.456, 427.270, 52857.913 25/01/19,09:31:04,18,10,1, 12.0,1,1, 2.766, 10409.438, 427.259, 52857.931 25/01/19,09:31:04,19,10,1, 12.0,1,1, 2.766, 10409.432, 427.271, 52857.866 25/01/19,09:31:05,00,09,1, 12.0,1,1, 2.775, 10409.425, 427.271, 52857.866 25/01/19,09:31:05,01,09,1, 12.0,1,1, 2.775, 10409.455, 427.277, 52857.895 25/01/19,09:31:05,02,09,1, 12.0,1,1, 2.775, 10409.446, 427.279, 52857.840 25/01/19,09:31:05,03,09,1, 12.0,1,1, 2.775, 10409.430, 427.307, 52857.789 25/01/19,09:31:05,04,09,1, 12.0,1,1, 2.775, 10409.443, 427.291, 52857.897 25/01/19,09:31:05,05,09,1, 12.0,1,1, 2.775, 10409.442, 427.290, 52857.787 25/01/19,09:31:05,06,09,1, 12.0,1,1, 2.775, 10409.436, 427.290, 52857.864 25/01/19,09:31:05,07,09,1, 12.0,1,1, 2.775, 10409.448, 427.284, 52857.748 25/01/19,09:31:05,08,09,1, 12.0,1,1, 2.775, 10409.451, 427.292, 52857.851 25/01/19,09:31:05,09,09,1, 12.0,1,1, 2.775, 10409.465, 427.316, 52857.871 25/01/19,09:31:05,10,09,1, 12.0,1,1, 2.775, 10409.455, 427.325, 52857.937 25/01/19,09:31:05,11,09,1, 12.0,1,1, 2.775, 10409.442, 427.333, 52857.956 25/01/19,09:31:05,12,09,1, 12.0,1,1, 2.775, 10409.434, 427.321, 52857.902 25/01/19,09:31:05,13,09,1, 12.0,1,1, 2.775, 10409.442, 427.335, 52857.891 25/01/19,09:31:05,14,09,1, 12.0,1,1, 2.775, 10409.452, 427.337, 52857.898 25/01/19,09:31:05,15,09,1, 12.0,1,1, 2.775, 10409.442, 427.338, 52857.890 25/01/19,09:31:05,16,09,1, 12.0,1,1, 2.775, 10409.458, 427.339, 52857.974 25/01/19,09:31:05,17,09,1, 12.0,1,1, 2.775, 10409.431, 427.328, 52857.923 25/01/19,09:31:05,18,09,1, 12.0,1,1, 2.775, 10409.471, 427.378, 52857.934 25/01/19,09:31:05,19,09,1, 12.0,1,1, 2.775, 10409.449, 427.373, 52857.969 25/01/19,09:31:06,00,09,1, 11.9,1,1, 2.771, 10409.442, 427.373, 52857.969 25/01/19,09:31:06,01,09,1, 11.9,1,1, 2.771, 10409.443, 427.383, 52858.006 25/01/19,09:31:06,02,09,1, 11.9,1,1, 2.771, 10409.447, 427.370, 52857.935 25/01/19,09:31:06,03,09,1, 11.9,1,1, 2.771, 10409.449, 427.409, 52857.985 25/01/19,09:31:06,04,09,1, 11.9,1,1, 2.771, 10409.454, 427.390, 52857.926 25/01/19,09:31:06,05,09,1, 11.9,1,1, 2.771, 10409.459, 427.410, 52857.909 25/01/19,09:31:06,06,09,1, 11.9,1,1, 2.771, 10409.436, 427.409, 52857.918 25/01/19,09:31:06,07,09,1, 11.9,1,1, 2.771, 10409.459, 427.415, 52857.943 25/01/19,09:31:06,08,09,1, 11.9,1,1, 2.771, 10409.452, 427.423, 52857.941 25/01/19,09:31:06,09,09,1, 11.9,1,1, 2.771, 10409.465, 427.444, 52857.898 25/01/19,09:31:06,10,09,1, 11.9,1,1, 2.771, 10409.458, 427.442, 52857.912 25/01/19,09:31:06,11,09,1, 11.9,1,1, 2.771, 10409.458, 427.433, 52857.982 25/01/19,09:31:06,12,09,1, 11.9,1,1, 2.771, 10409.437, 427.467, 52857.940 25/01/19,09:31:06,13,09,1, 11.9,1,1, 2.771, 10409.423, 427.463, 52857.875 25/01/19,09:31:06,14,09,1, 11.9,1,1, 2.771, 10409.446, 427.461, 52857.980 25/01/19,09:31:06,15,09,1, 11.9,1,1, 2.771, 10409.442, 427.463, 52857.990 25/01/19,09:31:06,16,09,1, 11.9,1,1, 2.771, 10409.457, 427.489, 52858.002 25/01/19,09:31:06,17,09,1, 11.9,1,1, 2.771, 10409.460, 427.490, 52858.012 25/01/19,09:31:06,18,09,1, 11.9,1,1, 2.771, 10409.442, 427.476, 52857.956 25/01/19,09:31:06,19,09,1, 11.9,1,1, 2.771, 10409.451, 427.485, 52857.946 25/01/19,09:31:07,00,10,1, 11.9,1,1, 2.769, 10409.451, 427.485, 52857.946 25/01/19,09:31:07,01,10,1, 11.9,1,1, 2.769, 10409.424, 427.485, 52857.990 25/01/19,09:31:07,02,10,1, 11.9,1,1, 2.769, 10409.429, 427.478, 52858.000 25/01/19,09:31:07,03,10,1, 11.9,1,1, 2.769, 10409.438, 427.504, 52857.957 25/01/19,09:31:07,04,10,1, 11.9,1,1, 2.769, 10409.458, 427.509, 52857.968 25/01/19,09:31:07,05,10,1, 11.9,1,1, 2.769, 10409.428, 427.507, 52857.903 25/01/19,09:31:07,06,10,1, 11.9,1,1, 2.769, 10409.427, 427.504, 52857.979 25/01/19,09:31:07,07,10,1, 11.9,1,1, 2.769, 10409.440, 427.524, 52858.013 25/01/19,09:31:07,08,10,1, 11.9,1,1, 2.769, 10409.444, 427.538, 52858.044 25/01/19,09:31:07,09,10,1, 11.9,1,1, 2.769, 10409.430, 427.544, 52858.066 25/01/19,09:31:07,10,10,1, 11.9,1,1, 2.769, 10409.434, 427.526, 52858.051 25/01/19,09:31:07,11,10,1, 11.9,1,1, 2.769, 10409.429, 427.536, 52858.014 25/01/19,09:31:07,12,10,1, 11.9,1,1, 2.769, 10409.421, 427.540, 52857.952 25/01/19,09:31:07,13,10,1, 11.9,1,1, 2.769, 10409.426, 427.561, 52858.007 25/01/19,09:31:07,14,10,1, 11.9,1,1, 2.769, 10409.422, 427.560, 52857.952 25/01/19,09:31:07,15,10,1, 11.9,1,1, 2.769, 10409.412, 427.583, 52858.085 25/01/19,09:31:07,16,10,1, 11.9,1,1, 2.769, 10409.420, 427.595, 52858.021 25/01/19,09:31:07,17,10,1, 11.9,1,1, 2.769, 10409.415, 427.590, 52857.991 25/01/19,09:31:07,18,10,1, 11.9,1,1, 2.769, 10409.410, 427.599, 52857.963 25/01/19,09:31:07,19,10,1, 11.9,1,1, 2.769, 10409.401, 427.616, 52857.900 25/01/19,09:31:08,00,09,1, 11.9,1,1, 2.764, 10409.400, 427.616, 52857.900 25/01/19,09:31:08,01,09,1, 11.9,1,1, 2.764, 10409.383, 427.641, 52858.089 25/01/19,09:31:08,02,09,1, 11.9,1,1, 2.764, 10409.391, 427.633, 52858.034 25/01/19,09:31:08,03,09,1, 11.9,1,1, 2.764, 10409.388, 427.669, 52858.064 25/01/19,09:31:08,04,09,1, 11.9,1,1, 2.764, 10409.387, 427.653, 52857.990 25/01/19,09:31:08,05,09,1, 11.9,1,1, 2.764, 10409.382, 427.681, 52858.038 25/01/19,09:31:08,06,09,1, 11.9,1,1, 2.764, 10409.393, 427.679, 52857.988 25/01/19,09:31:08,07,09,1, 11.9,1,1, 2.764, 10409.405, 427.687, 52857.984 25/01/19,09:31:08,08,09,1, 11.9,1,1, 2.764, 10409.403, 427.709, 52858.024 25/01/19,09:31:08,09,09,1, 11.9,1,1, 2.764, 10409.389, 427.711, 52857.957 25/01/19,09:31:08,10,09,1, 11.9,1,1, 2.764, 10409.383, 427.741, 52858.069 25/01/19,09:31:08,11,09,1, 11.9,1,1, 2.764, 10409.389, 427.728, 52858.030 25/01/19,09:31:08,12,09,1, 11.9,1,1, 2.764, 10409.421, 427.749, 52857.981 25/01/19,09:31:08,13,09,1, 11.9,1,1, 2.764, 10409.395, 427.755, 52857.954 25/01/19,09:31:08,14,09,1, 11.9,1,1, 2.764, 10409.387, 427.755, 52857.986 25/01/19,09:31:08,15,09,1, 11.9,1,1, 2.764, 10409.403, 427.781, 52858.040 25/01/19,09:31:08,16,09,1, 11.9,1,1, 2.764, 10409.411, 427.764, 52858.065 25/01/19,09:31:08,17,09,1, 11.9,1,1, 2.764, 10409.419, 427.765, 52858.072 25/01/19,09:31:08,18,09,1, 11.9,1,1, 2.764, 10409.385, 427.779, 52858.021 25/01/19,09:31:08,19,09,1, 11.9,1,1, 2.764, 10409.419, 427.784, 52858.087 25/01/19,09:31:09,00,09,1, 11.9,1,1, 2.769, 10409.417, 427.784, 52858.087 25/01/19,09:31:09,01,09,1, 11.9,1,1, 2.769, 10409.427, 427.813, 52858.096 25/01/19,09:31:09,02,09,1, 11.9,1,1, 2.769, 10409.420, 427.808, 52858.037 25/01/19,09:31:09,03,09,1, 11.9,1,1, 2.769, 10409.435, 427.807, 52858.048 25/01/19,09:31:09,04,09,1, 11.9,1,1, 2.769, 10409.446, 427.817, 52858.083 25/01/19,09:31:09,05,09,1, 11.9,1,1, 2.769, 10409.449, 427.810, 52858.102 25/01/19,09:31:09,06,09,1, 11.9,1,1, 2.769, 10409.433, 427.816, 52858.089 25/01/19,09:31:09,07,09,1, 11.9,1,1, 2.769, 10409.465, 427.809, 52858.112 25/01/19,09:31:09,08,09,1, 11.9,1,1, 2.769, 10409.460, 427.814, 52858.045 25/01/19,09:31:09,09,09,1, 11.9,1,1, 2.769, 10409.454, 427.855, 52858.087 25/01/19,09:31:09,10,09,1, 11.9,1,1, 2.769, 10409.466, 427.846, 52858.083 25/01/19,09:31:09,11,09,1, 11.9,1,1, 2.769, 10409.502, 427.865, 52858.070 25/01/19,09:31:09,12,09,1, 11.9,1,1, 2.769, 10409.492, 427.850, 52858.126 25/01/19,09:31:09,13,09,1, 11.9,1,1, 2.769, 10409.499, 427.883, 52858.149 25/01/19,09:31:09,14,09,1, 11.9,1,1, 2.769, 10409.474, 427.880, 52858.053 25/01/19,09:31:09,15,09,1, 11.9,1,1, 2.769, 10409.497, 427.877, 52858.077 25/01/19,09:31:09,16,09,1, 11.9,1,1, 2.769, 10409.517, 427.900, 52858.114 25/01/19,09:31:09,17,09,1, 11.9,1,1, 2.769, 10409.511, 427.889, 52858.137 25/01/19,09:31:09,18,09,1, 11.9,1,1, 2.769, 10409.540, 427.892, 52858.101 25/01/19,09:31:09,19,09,1, 11.9,1,1, 2.769, 10409.530, 427.885, 52858.069 25/01/19,09:31:10,00,10,1, 11.9,1,1, 2.766, 10409.526, 427.885, 52858.069 25/01/19,09:31:10,01,10,1, 11.9,1,1, 2.766, 10409.558, 427.899, 52858.071 25/01/19,09:31:10,02,10,1, 11.9,1,1, 2.766, 10409.539, 427.915, 52858.118 25/01/19,09:31:10,03,10,1, 11.9,1,1, 2.766, 10409.557, 427.933, 52858.109 25/01/19,09:31:10,04,10,1, 11.9,1,1, 2.766, 10409.553, 427.926, 52858.170 25/01/19,09:31:10,05,10,1, 11.9,1,1, 2.766, 10409.557, 427.933, 52858.174 25/01/19,09:31:10,06,10,1, 11.9,1,1, 2.766, 10409.578, 427.925, 52858.161 25/01/19,09:31:10,07,10,1, 11.9,1,1, 2.766, 10409.576, 427.917, 52858.140 25/01/19,09:31:10,08,10,1, 11.9,1,1, 2.766, 10409.584, 427.910, 52858.032 25/01/19,09:31:10,09,10,1, 11.9,1,1, 2.766, 10409.587, 427.924, 52858.118 25/01/19,09:31:10,10,10,1, 11.9,1,1, 2.766, 10409.614, 427.923, 52858.062 25/01/19,09:31:10,11,10,1, 11.9,1,1, 2.766, 10409.583, 427.933, 52858.079 25/01/19,09:31:10,12,10,1, 11.9,1,1, 2.766, 10409.623, 427.927, 52858.040 25/01/19,09:31:10,13,10,1, 11.9,1,1, 2.766, 10409.634, 427.938, 52858.027 25/01/19,09:31:10,14,10,1, 11.9,1,1, 2.766, 10409.642, 427.927, 52858.045 25/01/19,09:31:10,15,10,1, 11.9,1,1, 2.766, 10409.630, 427.952, 52858.054 25/01/19,09:31:10,16,10,1, 11.9,1,1, 2.766, 10409.620, 427.940, 52858.064 25/01/19,09:31:10,17,10,1, 11.9,1,1, 2.766, 10409.635, 427.935, 52858.155 25/01/19,09:31:10,18,10,1, 11.9,1,1, 2.766, 10409.659, 427.954, 52858.123 25/01/19,09:31:10,19,10,1, 11.9,1,1, 2.766, 10409.653, 427.941, 52858.096 25/01/19,09:31:11,00,09,1, 11.9,1,1, 2.770, 10409.651, 427.941, 52858.096 25/01/19,09:31:11,01,09,1, 11.9,1,1, 2.770, 10409.665, 427.958, 52858.077 25/01/19,09:31:11,02,09,1, 11.9,1,1, 2.770, 10409.679, 427.972, 52858.074 25/01/19,09:31:11,03,09,1, 11.9,1,1, 2.770, 10409.680, 427.964, 52858.102 25/01/19,09:31:11,04,09,1, 11.9,1,1, 2.770, 10409.716, 427.965, 52858.140 25/01/19,09:31:11,05,09,1, 11.9,1,1, 2.770, 10409.696, 427.982, 52858.167 25/01/19,09:31:11,06,09,1, 11.9,1,1, 2.770, 10409.727, 427.973, 52858.029 25/01/19,09:31:11,07,09,1, 11.9,1,1, 2.770, 10409.696, 427.926, 52858.124 25/01/19,09:31:11,08,09,1, 11.9,1,1, 2.770, 10409.710, 427.936, 52858.099 25/01/19,09:31:11,09,09,1, 11.9,1,1, 2.770, 10409.737, 427.946, 52858.095 25/01/19,09:31:11,10,09,1, 11.9,1,1, 2.770, 10409.728, 427.939, 52858.127 25/01/19,09:31:11,11,09,1, 11.9,1,1, 2.770, 10409.723, 427.953, 52858.122 25/01/19,09:31:11,12,09,1, 11.9,1,1, 2.770, 10409.739, 427.960, 52858.083 25/01/19,09:31:11,13,09,1, 11.9,1,1, 2.770, 10409.755, 427.927, 52858.110 25/01/19,09:31:11,14,09,1, 11.9,1,1, 2.770, 10409.775, 427.930, 52858.117 25/01/19,09:31:11,15,09,1, 11.9,1,1, 2.770, 10409.768, 427.964, 52858.101 25/01/19,09:31:11,16,09,1, 11.9,1,1, 2.770, 10409.794, 427.931, 52858.069 25/01/19,09:31:11,17,09,1, 11.9,1,1, 2.770, 10409.814, 427.937, 52858.165 25/01/19,09:31:11,18,09,1, 11.9,1,1, 2.770, 10409.783, 427.961, 52858.123 25/01/19,09:31:11,19,09,1, 11.9,1,1, 2.770, 10409.805, 427.927, 52858.053 25/01/19,09:31:12,00,09,1, 11.9,1,1, 2.768, 10409.801, 427.927, 52858.053 25/01/19,09:31:12,01,09,1, 11.9,1,1, 2.768, 10409.816, 427.950, 52858.070 25/01/19,09:31:12,02,09,1, 11.9,1,1, 2.768, 10409.825, 427.932, 52858.115 25/01/19,09:31:12,03,09,1, 11.9,1,1, 2.768, 10409.800, 427.947, 52858.132 25/01/19,09:31:12,04,09,1, 11.9,1,1, 2.768, 10409.820, 427.947, 52858.154 25/01/19,09:31:12,05,09,1, 11.9,1,1, 2.768, 10409.826, 427.927, 52858.135 25/01/19,09:31:12,06,09,1, 11.9,1,1, 2.768, 10409.838, 427.954, 52858.150 25/01/19,09:31:12,07,09,1, 11.9,1,1, 2.768, 10409.862, 427.946, 52858.033 25/01/19,09:31:12,08,09,1, 11.9,1,1, 2.768, 10409.847, 427.959, 52858.147 25/01/19,09:31:12,09,09,1, 11.9,1,1, 2.768, 10409.834, 427.951, 52858.125 25/01/19,09:31:12,10,09,1, 11.9,1,1, 2.768, 10409.886, 427.926, 52858.024 25/01/19,09:31:12,11,09,1, 11.9,1,1, 2.768, 10409.866, 427.974, 52858.083 25/01/19,09:31:12,12,09,1, 11.9,1,1, 2.768, 10409.880, 427.954, 52858.124 25/01/19,09:31:12,13,09,1, 11.9,1,1, 2.768, 10409.902, 427.958, 52858.108 25/01/19,09:31:12,14,09,1, 11.9,1,1, 2.768, 10409.907, 427.964, 52858.081 25/01/19,09:31:12,15,09,1, 11.9,1,1, 2.768, 10409.917, 427.960, 52858.101 25/01/19,09:31:12,16,09,1, 11.9,1,1, 2.768, 10409.904, 427.962, 52858.059 25/01/19,09:31:12,17,09,1, 11.9,1,1, 2.768, 10409.919, 427.977, 52858.154 25/01/19,09:31:12,18,09,1, 11.9,1,1, 2.768, 10409.940, 427.978, 52858.116 25/01/19,09:31:12,19,09,1, 11.9,1,1, 2.768, 10409.952, 427.966, 52858.163 25/01/19,09:31:13,00,09,1, 11.9,1,1, 2.769, 10409.951, 427.966, 52858.163 25/01/19,09:31:13,01,09,1, 11.9,1,1, 2.769, 10409.942, 428.000, 52858.068 25/01/19,09:31:13,02,09,1, 11.9,1,1, 2.769, 10409.962, 427.994, 52857.974 25/01/19,09:31:13,03,09,1, 11.9,1,1, 2.769, 10409.980, 427.997, 52858.054 25/01/19,09:31:13,04,09,1, 11.9,1,1, 2.769, 10409.963, 427.972, 52858.049 25/01/19,09:31:13,05,09,1, 11.9,1,1, 2.769, 10409.979, 427.985, 52857.968 25/01/19,09:31:13,06,09,1, 11.9,1,1, 2.769, 10409.992, 427.991, 52858.041 25/01/19,09:31:13,07,09,1, 11.9,1,1, 2.769, 10410.012, 427.973, 52858.131 25/01/19,09:31:13,08,09,1, 11.9,1,1, 2.769, 10410.002, 427.996, 52858.040 25/01/19,09:31:13,09,09,1, 11.9,1,1, 2.769, 10410.018, 428.007, 52858.111 25/01/19,09:31:13,10,09,1, 11.9,1,1, 2.769, 10410.057, 427.996, 52858.054 25/01/19,09:31:13,11,09,1, 11.9,1,1, 2.769, 10410.040, 427.996, 52858.204 25/01/19,09:31:13,12,09,1, 11.9,1,1, 2.769, 10410.047, 428.012, 52858.195 25/01/19,09:31:13,13,09,1, 11.9,1,1, 2.769, 10410.062, 428.021, 52858.162 25/01/19,09:31:13,14,09,1, 11.9,1,1, 2.769, 10410.064, 428.003, 52858.058 25/01/19,09:31:13,15,09,1, 11.9,1,1, 2.769, 10410.082, 428.007, 52857.985 25/01/19,09:31:13,16,09,1, 11.9,1,1, 2.769, 10410.094, 428.007, 52858.116 25/01/19,09:31:13,17,09,1, 11.9,1,1, 2.769, 10410.095, 428.010, 52858.065 25/01/19,09:31:13,18,09,1, 11.9,1,1, 2.769, 10410.083, 428.035, 52858.099 25/01/19,09:31:13,19,09,1, 11.9,1,1, 2.769, 10410.117, 428.038, 52858.080 25/01/19,09:31:14,00,09,1, 11.9,1,1, 2.768, 10410.110, 428.038, 52858.080 25/01/19,09:31:14,01,09,1, 11.9,1,1, 2.768, 10410.144, 428.022, 52858.163 25/01/19,09:31:14,02,09,1, 11.9,1,1, 2.768, 10410.144, 428.030, 52858.114 25/01/19,09:31:14,03,09,1, 11.9,1,1, 2.768, 10410.129, 428.018, 52858.130 25/01/19,09:31:14,04,09,1, 11.9,1,1, 2.768, 10410.140, 428.009, 52858.101 25/01/19,09:31:14,05,09,1, 11.9,1,1, 2.768, 10410.160, 428.040, 52858.065 25/01/19,09:31:14,06,09,1, 11.9,1,1, 2.768, 10410.169, 428.033, 52858.078 25/01/19,09:31:14,07,09,1, 11.9,1,1, 2.768, 10410.187, 428.017, 52858.021 25/01/19,09:31:14,08,09,1, 11.9,1,1, 2.768, 10410.171, 428.021, 52858.007 25/01/19,09:31:14,09,09,1, 11.9,1,1, 2.768, 10410.173, 428.011, 52857.998 25/01/19,09:31:14,10,09,1, 11.9,1,1, 2.768, 10410.184, 427.992, 52858.086 25/01/19,09:31:14,11,09,1, 11.9,1,1, 2.768, 10410.204, 428.003, 52858.082 25/01/19,09:31:14,12,09,1, 11.9,1,1, 2.768, 10410.212, 428.008, 52857.997 25/01/19,09:31:14,13,09,1, 11.9,1,1, 2.768, 10410.217, 427.993, 52857.988 25/01/19,09:31:14,14,09,1, 11.9,1,1, 2.768, 10410.249, 428.017, 52858.081 25/01/19,09:31:14,15,09,1, 11.9,1,1, 2.768, 10410.241, 428.009, 52858.096 25/01/19,09:31:14,16,09,1, 11.9,1,1, 2.768, 10410.250, 427.989, 52858.023 25/01/19,09:31:14,17,09,1, 11.9,1,1, 2.768, 10410.264, 427.996, 52858.106 25/01/19,09:31:14,18,09,1, 11.9,1,1, 2.768, 10410.276, 427.981, 52858.037 25/01/19,09:31:14,19,09,1, 11.9,1,1, 2.768, 10410.262, 427.976, 52858.132 25/01/19,09:31:15,00,09,1, 11.9,1,1, 2.767, 10410.260, 427.976, 52858.132 25/01/19,09:31:15,01,09,1, 11.9,1,1, 2.767, 10410.282, 427.969, 52858.106 25/01/19,09:31:15,02,09,1, 11.9,1,1, 2.767, 10410.301, 427.979, 52858.033 25/01/19,09:31:15,03,09,1, 11.9,1,1, 2.767, 10410.295, 427.981, 52858.000 25/01/19,09:31:15,04,09,1, 11.9,1,1, 2.767, 10410.302, 427.987, 52858.060 25/01/19,09:31:15,05,09,1, 11.9,1,1, 2.767, 10410.325, 428.007, 52858.055 25/01/19,09:31:15,06,09,1, 11.9,1,1, 2.767, 10410.296, 427.953, 52858.008 25/01/19,09:31:15,07,09,1, 11.9,1,1, 2.767, 10410.321, 427.973, 52858.036 25/01/19,09:31:15,08,09,1, 11.9,1,1, 2.767, 10410.323, 427.962, 52858.074 25/01/19,09:31:15,09,09,1, 11.9,1,1, 2.767, 10410.348, 427.965, 52858.063 25/01/19,09:31:15,10,09,1, 11.9,1,1, 2.767, 10410.330, 427.944, 52858.014 25/01/19,09:31:15,11,09,1, 11.9,1,1, 2.767, 10410.359, 427.940, 52858.036 25/01/19,09:31:15,12,09,1, 11.9,1,1, 2.767, 10410.332, 427.951, 52858.072 25/01/19,09:31:15,13,09,1, 11.9,1,1, 2.767, 10410.351, 427.936, 52858.041 25/01/19,09:31:15,14,09,1, 11.9,1,1, 2.767, 10410.361, 427.935, 52858.036 25/01/19,09:31:15,15,09,1, 11.9,1,1, 2.767, 10410.373, 427.948, 52858.073 25/01/19,09:31:15,16,09,1, 11.9,1,1, 2.767, 10410.383, 427.930, 52858.030 25/01/19,09:31:15,17,09,1, 11.9,1,1, 2.767, 10410.382, 427.962, 52858.029 25/01/19,09:31:15,18,09,1, 11.9,1,1, 2.767, 10410.393, 427.941, 52857.970 25/01/19,09:31:15,19,09,1, 11.9,1,1, 2.767, 10410.427, 427.923, 52857.966 25/01/19,09:31:16,00,09,1, 11.9,1,1, 2.769, 10410.419, 427.923, 52857.966 25/01/19,09:31:16,01,09,1, 11.9,1,1, 2.769, 10410.414, 427.946, 52858.137 25/01/19,09:31:16,02,09,1, 11.9,1,1, 2.769, 10410.430, 427.928, 52858.025 25/01/19,09:31:16,03,09,1, 11.9,1,1, 2.769, 10410.438, 427.927, 52858.055 25/01/19,09:31:16,04,09,1, 11.9,1,1, 2.769, 10410.414, 427.924, 52858.047 25/01/19,09:31:16,05,09,1, 11.9,1,1, 2.769, 10410.427, 427.917, 52858.001 25/01/19,09:31:16,06,09,1, 11.9,1,1, 2.769, 10410.443, 427.905, 52858.105 25/01/19,09:31:16,07,09,1, 11.9,1,1, 2.769, 10410.462, 427.898, 52858.014 25/01/19,09:31:16,08,09,1, 11.9,1,1, 2.769, 10410.483, 427.895, 52857.980 25/01/19,09:31:16,09,09,1, 11.9,1,1, 2.769, 10410.466, 427.880, 52857.948 25/01/19,09:31:16,10,09,1, 11.9,1,1, 2.769, 10410.453, 427.869, 52858.004 25/01/19,09:31:16,11,09,1, 11.9,1,1, 2.769, 10410.501, 427.891, 52857.961 25/01/19,09:31:16,12,09,1, 11.9,1,1, 2.769, 10410.510, 427.854, 52858.006 25/01/19,09:31:16,13,09,1, 11.9,1,1, 2.769, 10410.512, 427.873, 52858.007 25/01/19,09:31:16,14,09,1, 11.9,1,1, 2.769, 10410.516, 427.886, 52858.083 25/01/19,09:31:16,15,09,1, 11.9,1,1, 2.769, 10410.513, 427.873, 52858.046 25/01/19,09:31:16,16,09,1, 11.9,1,1, 2.769, 10410.512, 427.886, 52858.013 25/01/19,09:31:16,17,09,1, 11.9,1,1, 2.769, 10410.524, 427.864, 52858.087 25/01/19,09:31:16,18,09,1, 11.9,1,1, 2.769, 10410.530, 427.861, 52858.062 25/01/19,09:31:16,19,09,1, 11.9,1,1, 2.769, 10410.534, 427.838, 52858.026 25/01/19,09:31:17,00,09,1, 11.9,1,1, 2.771, 10410.527, 427.838, 52858.026 25/01/19,09:31:17,01,09,1, 11.9,1,1, 2.771, 10410.545, 427.850, 52858.085 25/01/19,09:31:17,02,09,1, 11.9,1,1, 2.771, 10410.572, 427.840, 52858.049 25/01/19,09:31:17,03,09,1, 11.9,1,1, 2.771, 10410.556, 427.852, 52858.050 25/01/19,09:31:17,04,09,1, 11.9,1,1, 2.771, 10410.576, 427.848, 52858.070 25/01/19,09:31:17,05,09,1, 11.9,1,1, 2.771, 10410.585, 427.860, 52857.984 25/01/19,09:31:17,06,09,1, 11.9,1,1, 2.771, 10410.597, 427.839, 52858.002 25/01/19,09:31:17,07,09,1, 11.9,1,1, 2.771, 10410.576, 427.851, 52858.000 25/01/19,09:31:17,08,09,1, 11.9,1,1, 2.771, 10410.580, 427.846, 52858.098 25/01/19,09:31:17,09,09,1, 11.9,1,1, 2.771, 10410.586, 427.849, 52858.097 25/01/19,09:31:17,10,09,1, 11.9,1,1, 2.771, 10410.586, 427.881, 52857.997 25/01/19,09:31:17,11,09,1, 11.9,1,1, 2.771, 10410.595, 427.847, 52858.033 25/01/19,09:31:17,12,09,1, 11.9,1,1, 2.771, 10410.624, 427.858, 52857.987 25/01/19,09:31:17,13,09,1, 11.9,1,1, 2.771, 10410.629, 427.861, 52857.999 25/01/19,09:31:17,14,09,1, 11.9,1,1, 2.771, 10410.606, 427.854, 52858.046 25/01/19,09:31:17,15,09,1, 11.9,1,1, 2.771, 10410.632, 427.857, 52858.066 25/01/19,09:31:17,16,09,1, 11.9,1,1, 2.771, 10410.653, 427.856, 52858.037 25/01/19,09:31:17,17,09,1, 11.9,1,1, 2.771, 10410.651, 427.885, 52858.032 25/01/19,09:31:17,18,09,1, 11.9,1,1, 2.771, 10410.666, 427.845, 52858.033 25/01/19,09:31:17,19,09,1, 11.9,1,1, 2.771, 10410.660, 427.873, 52858.011 25/01/19,09:31:18,00,10,1, 11.9,1,1, 2.770, 10410.652, 427.873, 52858.011 25/01/19,09:31:18,01,10,1, 11.9,1,1, 2.770, 10410.693, 427.891, 52858.060 25/01/19,09:31:18,02,10,1, 11.9,1,1, 2.770, 10410.704, 427.880, 52858.074 25/01/19,09:31:18,03,10,1, 11.9,1,1, 2.770, 10410.690, 427.881, 52858.106 25/01/19,09:31:18,04,10,1, 11.9,1,1, 2.770, 10410.714, 427.872, 52858.043 25/01/19,09:31:18,05,10,1, 11.9,1,1, 2.770, 10410.721, 427.865, 52858.057 25/01/19,09:31:18,06,10,1, 11.9,1,1, 2.770, 10410.719, 427.870, 52858.103 25/01/19,09:31:18,07,10,1, 11.9,1,1, 2.770, 10410.721, 427.870, 52858.069 25/01/19,09:31:18,08,10,1, 11.9,1,1, 2.770, 10410.734, 427.862, 52858.036 25/01/19,09:31:18,09,10,1, 11.9,1,1, 2.770, 10410.723, 427.858, 52858.016 25/01/19,09:31:18,10,10,1, 11.9,1,1, 2.770, 10410.741, 427.852, 52858.035 25/01/19,09:31:18,11,10,1, 11.9,1,1, 2.770, 10410.761, 427.853, 52858.037 25/01/19,09:31:18,12,10,1, 11.9,1,1, 2.770, 10410.751, 427.848, 52857.999 25/01/19,09:31:18,13,10,1, 11.9,1,1, 2.770, 10410.779, 427.835, 52858.002 25/01/19,09:31:18,14,10,1, 11.9,1,1, 2.770, 10410.772, 427.837, 52858.030 25/01/19,09:31:18,15,10,1, 11.9,1,1, 2.770, 10410.780, 427.833, 52858.075 25/01/19,09:31:18,16,10,1, 11.9,1,1, 2.770, 10410.793, 427.846, 52858.043 25/01/19,09:31:18,17,10,1, 11.9,1,1, 2.770, 10410.795, 427.848, 52858.047 25/01/19,09:31:18,18,10,1, 11.9,1,1, 2.770, 10410.808, 427.831, 52858.048 25/01/19,09:31:18,19,10,1, 11.9,1,1, 2.770, 10410.834, 427.821, 52858.027 25/01/19,09:31:19,00,09,1, 11.9,1,1, 2.771, 10410.827, 427.821, 52858.027 25/01/19,09:31:19,01,09,1, 11.9,1,1, 2.771, 10410.817, 427.796, 52858.021 25/01/19,09:31:19,02,09,1, 11.9,1,1, 2.771, 10410.815, 427.807, 52858.044 25/01/19,09:31:19,03,09,1, 11.9,1,1, 2.771, 10410.859, 427.804, 52858.018 25/01/19,09:31:19,04,09,1, 11.9,1,1, 2.771, 10410.836, 427.773, 52858.032 25/01/19,09:31:19,05,09,1, 11.9,1,1, 2.771, 10410.865, 427.772, 52857.938 25/01/19,09:31:19,06,09,1, 11.9,1,1, 2.771, 10410.858, 427.776, 52858.024 25/01/19,09:31:19,07,09,1, 11.9,1,1, 2.771, 10410.883, 427.720, 52857.957 25/01/19,09:31:19,08,09,1, 11.9,1,1, 2.771, 10410.864, 427.740, 52858.028 25/01/19,09:31:19,09,09,1, 11.9,1,1, 2.771, 10410.852, 427.730, 52858.091 25/01/19,09:31:19,10,09,1, 11.9,1,1, 2.771, 10410.875, 427.735, 52858.075 25/01/19,09:31:19,11,09,1, 11.9,1,1, 2.771, 10410.884, 427.709, 52858.046 25/01/19,09:31:19,12,09,1, 11.9,1,1, 2.771, 10410.920, 427.685, 52857.998 25/01/19,09:31:19,13,09,1, 11.9,1,1, 2.771, 10410.898, 427.688, 52857.988 25/01/19,09:31:19,14,09,1, 11.9,1,1, 2.771, 10410.926, 427.709, 52857.973 25/01/19,09:31:19,15,09,1, 11.9,1,1, 2.771, 10410.910, 427.687, 52857.963 25/01/19,09:31:19,16,09,1, 11.9,1,1, 2.771, 10410.921, 427.692, 52858.016 25/01/19,09:31:19,17,09,1, 11.9,1,1, 2.771, 10410.911, 427.684, 52857.997 25/01/19,09:31:19,18,09,1, 11.9,1,1, 2.771, 10410.914, 427.691, 52857.993 25/01/19,09:31:19,19,09,1, 11.9,1,1, 2.771, 10410.935, 427.659, 52857.973 25/01/19,09:31:20,00,10,1, 11.9,1,1, 2.770, 10410.928, 427.659, 52857.973 25/01/19,09:31:20,01,10,1, 11.9,1,1, 2.770, 10410.917, 427.648, 52857.990 25/01/19,09:31:20,02,10,1, 11.9,1,1, 2.770, 10410.943, 427.688, 52858.021 25/01/19,09:31:20,03,10,1, 11.9,1,1, 2.770, 10410.936, 427.633, 52857.937 25/01/19,09:31:20,04,10,1, 11.9,1,1, 2.770, 10410.957, 427.644, 52857.957 25/01/19,09:31:20,05,10,1, 11.9,1,1, 2.770, 10410.975, 427.635, 52857.952 25/01/19,09:31:20,06,10,1, 11.9,1,1, 2.770, 10410.938, 427.634, 52857.988 25/01/19,09:31:20,07,10,1, 11.9,1,1, 2.770, 10410.985, 427.640, 52857.973 25/01/19,09:31:20,08,10,1, 11.9,1,1, 2.770, 10410.943, 427.627, 52857.976 25/01/19,09:31:20,09,10,1, 11.9,1,1, 2.770, 10410.977, 427.606, 52858.027 25/01/19,09:31:20,10,10,1, 11.9,1,1, 2.770, 10410.981, 427.623, 52857.999 25/01/19,09:31:20,11,10,1, 11.9,1,1, 2.770, 10410.963, 427.585, 52857.966 25/01/19,09:31:20,12,10,1, 11.9,1,1, 2.770, 10410.996, 427.625, 52858.043 25/01/19,09:31:20,13,10,1, 11.9,1,1, 2.770, 10410.986, 427.618, 52857.926 25/01/19,09:31:20,14,10,1, 11.9,1,1, 2.770, 10411.017, 427.610, 52857.934 25/01/19,09:31:20,15,10,1, 11.9,1,1, 2.770, 10411.028, 427.600, 52858.058 25/01/19,09:31:20,16,10,1, 11.9,1,1, 2.770, 10411.020, 427.588, 52858.002 25/01/19,09:31:20,17,10,1, 11.9,1,1, 2.770, 10411.031, 427.580, 52858.020 25/01/19,09:31:20,18,10,1, 11.9,1,1, 2.770, 10411.054, 427.598, 52858.036 25/01/19,09:31:20,19,10,1, 11.9,1,1, 2.770, 10411.030, 427.563, 52858.042 25/01/19,09:31:21,00,09,1, 11.9,1,1, 2.767, 10411.028, 427.563, 52858.042 25/01/19,09:31:21,01,09,1, 11.9,1,1, 2.767, 10411.017, 427.558, 52857.904 25/01/19,09:31:21,02,09,1, 11.9,1,1, 2.767, 10411.052, 427.534, 52857.903 25/01/19,09:31:21,03,09,1, 11.9,1,1, 2.767, 10411.082, 427.534, 52857.940 25/01/19,09:31:21,04,09,1, 11.9,1,1, 2.767, 10411.076, 427.549, 52857.949 25/01/19,09:31:21,05,09,1, 11.9,1,1, 2.767, 10411.078, 427.542, 52858.033 25/01/19,09:31:21,06,09,1, 11.9,1,1, 2.767, 10411.101, 427.539, 52857.996 25/01/19,09:31:21,07,09,1, 11.9,1,1, 2.767, 10411.100, 427.516, 52857.966 25/01/19,09:31:21,08,09,1, 11.9,1,1, 2.767, 10411.098, 427.524, 52857.950 25/01/19,09:31:21,09,09,1, 11.9,1,1, 2.767, 10411.104, 427.519, 52858.022 25/01/19,09:31:21,10,09,1, 11.9,1,1, 2.767, 10411.099, 427.477, 52857.935 25/01/19,09:31:21,11,09,1, 11.9,1,1, 2.767, 10411.108, 427.481, 52858.050 25/01/19,09:31:21,12,09,1, 11.9,1,1, 2.767, 10411.128, 427.493, 52857.979 25/01/19,09:31:21,13,09,1, 11.9,1,1, 2.767, 10411.161, 427.485, 52857.992 25/01/19,09:31:21,14,09,1, 11.9,1,1, 2.767, 10411.149, 427.476, 52858.022 25/01/19,09:31:21,15,09,1, 11.9,1,1, 2.767, 10411.132, 427.480, 52857.929 25/01/19,09:31:21,16,09,1, 11.9,1,1, 2.767, 10411.158, 427.470, 52857.959 25/01/19,09:31:21,17,09,1, 11.9,1,1, 2.767, 10411.176, 427.459, 52857.930 25/01/19,09:31:21,18,09,1, 11.9,1,1, 2.767, 10411.162, 427.464, 52857.966 25/01/19,09:31:21,19,09,1, 11.9,1,1, 2.767, 10411.169, 427.464, 52857.952 25/01/19,09:31:22,00,10,1, 12.0,1,1, 2.772, 10411.161, 427.464, 52857.952 25/01/19,09:31:22,01,10,1, 12.0,1,1, 2.772, 10411.165, 427.427, 52857.912 25/01/19,09:31:22,02,10,1, 12.0,1,1, 2.772, 10411.175, 427.419, 52857.976 25/01/19,09:31:22,03,10,1, 12.0,1,1, 2.772, 10411.178, 427.423, 52857.982 25/01/19,09:31:22,04,10,1, 12.0,1,1, 2.772, 10411.177, 427.414, 52858.029 25/01/19,09:31:22,05,10,1, 12.0,1,1, 2.772, 10411.190, 427.412, 52858.005 25/01/19,09:31:22,06,10,1, 12.0,1,1, 2.772, 10411.191, 427.409, 52857.962 25/01/19,09:31:22,07,10,1, 12.0,1,1, 2.772, 10411.192, 427.408, 52857.946 25/01/19,09:31:22,08,10,1, 12.0,1,1, 2.772, 10411.216, 427.382, 52857.895 25/01/19,09:31:22,09,10,1, 12.0,1,1, 2.772, 10411.229, 427.391, 52857.935 25/01/19,09:31:22,10,10,1, 12.0,1,1, 2.772, 10411.238, 427.364, 52857.928 25/01/19,09:31:22,11,10,1, 12.0,1,1, 2.772, 10411.236, 427.377, 52857.937 25/01/19,09:31:22,12,10,1, 12.0,1,1, 2.772, 10411.240, 427.350, 52857.948 25/01/19,09:31:22,13,10,1, 12.0,1,1, 2.772, 10411.265, 427.347, 52857.978 25/01/19,09:31:22,14,10,1, 12.0,1,1, 2.772, 10411.268, 427.352, 52857.922 25/01/19,09:31:22,15,10,1, 12.0,1,1, 2.772, 10411.260, 427.341, 52857.935 25/01/19,09:31:22,16,10,1, 12.0,1,1, 2.772, 10411.256, 427.317, 52857.912 25/01/19,09:31:22,17,10,1, 12.0,1,1, 2.772, 10411.288, 427.310, 52857.976 25/01/19,09:31:22,18,10,1, 12.0,1,1, 2.772, 10411.278, 427.340, 52858.022 25/01/19,09:31:22,19,10,1, 12.0,1,1, 2.772, 10411.271, 427.314, 52857.935 25/01/19,09:31:23,00,09,1, 12.0,1,1, 2.770, 10411.270, 427.314, 52857.935 25/01/19,09:31:23,01,09,1, 12.0,1,1, 2.770, 10411.293, 427.285, 52857.952 25/01/19,09:31:23,02,09,1, 12.0,1,1, 2.770, 10411.305, 427.290, 52857.937 25/01/19,09:31:23,03,09,1, 12.0,1,1, 2.770, 10411.301, 427.269, 52857.934 25/01/19,09:31:23,04,09,1, 12.0,1,1, 2.770, 10411.319, 427.277, 52857.957 25/01/19,09:31:23,05,09,1, 12.0,1,1, 2.770, 10411.347, 427.268, 52857.932 25/01/19,09:31:23,06,09,1, 12.0,1,1, 2.770, 10411.332, 427.248, 52858.001 25/01/19,09:31:23,07,09,1, 12.0,1,1, 2.770, 10411.344, 427.253, 52857.897 25/01/19,09:31:23,08,09,1, 12.0,1,1, 2.770, 10411.350, 427.238, 52857.927 25/01/19,09:31:23,09,09,1, 12.0,1,1, 2.770, 10411.365, 427.209, 52857.920 25/01/19,09:31:23,10,09,1, 12.0,1,1, 2.770, 10411.347, 427.231, 52857.944 25/01/19,09:31:23,11,09,1, 12.0,1,1, 2.770, 10411.351, 427.209, 52857.898 25/01/19,09:31:23,12,09,1, 12.0,1,1, 2.770, 10411.381, 427.190, 52857.984 25/01/19,09:31:23,13,09,1, 12.0,1,1, 2.770, 10411.367, 427.208, 52857.988 25/01/19,09:31:23,14,09,1, 12.0,1,1, 2.770, 10411.338, 427.185, 52857.867 25/01/19,09:31:23,15,09,1, 12.0,1,1, 2.770, 10411.376, 427.186, 52857.937 25/01/19,09:31:23,16,09,1, 12.0,1,1, 2.770, 10411.368, 427.172, 52857.924 25/01/19,09:31:23,17,09,1, 12.0,1,1, 2.770, 10411.370, 427.179, 52857.886 25/01/19,09:31:23,18,09,1, 12.0,1,1, 2.770, 10411.378, 427.170, 52857.870 25/01/19,09:31:23,19,09,1, 12.0,1,1, 2.770, 10411.371, 427.157, 52857.885 25/01/19,09:31:24,00,09,1, 11.9,1,1, 2.771, 10411.370, 427.157, 52857.885 25/01/19,09:31:24,01,09,1, 11.9,1,1, 2.771, 10411.388, 427.166, 52857.984 25/01/19,09:31:24,02,09,1, 11.9,1,1, 2.771, 10411.404, 427.143, 52857.955 25/01/19,09:31:24,03,09,1, 11.9,1,1, 2.771, 10411.384, 427.150, 52857.934 25/01/19,09:31:24,04,09,1, 11.9,1,1, 2.771, 10411.399, 427.141, 52857.979 25/01/19,09:31:24,05,09,1, 11.9,1,1, 2.771, 10411.426, 427.138, 52857.896 25/01/19,09:31:24,06,09,1, 11.9,1,1, 2.771, 10411.426, 427.113, 52857.978 25/01/19,09:31:24,07,09,1, 11.9,1,1, 2.771, 10411.444, 427.132, 52857.960 25/01/19,09:31:24,08,09,1, 11.9,1,1, 2.771, 10411.424, 427.109, 52857.835 25/01/19,09:31:24,09,09,1, 11.9,1,1, 2.771, 10411.425, 427.104, 52857.847 25/01/19,09:31:24,10,09,1, 11.9,1,1, 2.771, 10411.428, 427.082, 52857.849 25/01/19,09:31:24,11,09,1, 11.9,1,1, 2.771, 10411.429, 427.067, 52857.856 25/01/19,09:31:24,12,09,1, 11.9,1,1, 2.771, 10411.423, 427.093, 52857.919 25/01/19,09:31:24,13,09,1, 11.9,1,1, 2.771, 10411.460, 427.076, 52857.911 25/01/19,09:31:24,14,09,1, 11.9,1,1, 2.771, 10411.458, 427.102, 52857.931 25/01/19,09:31:24,15,09,1, 11.9,1,1, 2.771, 10411.468, 427.078, 52857.763 25/01/19,09:31:24,16,09,1, 11.9,1,1, 2.771, 10411.467, 427.048, 52857.974 25/01/19,09:31:24,17,09,1, 11.9,1,1, 2.771, 10411.488, 427.071, 52857.941 25/01/19,09:31:24,18,09,1, 11.9,1,1, 2.771, 10411.504, 427.040, 52857.792 25/01/19,09:31:24,19,09,1, 11.9,1,1, 2.771, 10411.463, 427.042, 52857.881 25/01/19,09:31:25,00,09,1, 11.9,1,1, 2.771, 10411.462, 427.042, 52857.881 25/01/19,09:31:25,01,09,1, 11.9,1,1, 2.771, 10411.473, 427.032, 52857.855 25/01/19,09:31:25,02,09,1, 11.9,1,1, 2.771, 10411.489, 427.032, 52857.828 25/01/19,09:31:25,03,09,1, 11.9,1,1, 2.771, 10411.483, 427.042, 52857.853 25/01/19,09:31:25,04,09,1, 11.9,1,1, 2.771, 10411.500, 427.012, 52857.862 25/01/19,09:31:25,05,09,1, 11.9,1,1, 2.771, 10411.506, 427.002, 52857.808 25/01/19,09:31:25,06,09,1, 11.9,1,1, 2.771, 10411.528, 427.013, 52857.814 25/01/19,09:31:25,07,09,1, 11.9,1,1, 2.771, 10411.496, 426.992, 52857.856 25/01/19,09:31:25,08,09,1, 11.9,1,1, 2.771, 10411.504, 426.999, 52857.886 25/01/19,09:31:25,09,09,1, 11.9,1,1, 2.771, 10411.523, 426.977, 52857.919 25/01/19,09:31:25,10,09,1, 11.9,1,1, 2.771, 10411.536, 427.006, 52857.856 25/01/19,09:31:25,11,09,1, 11.9,1,1, 2.771, 10411.531, 426.989, 52857.814 25/01/19,09:31:25,12,09,1, 11.9,1,1, 2.771, 10411.536, 426.985, 52857.820 25/01/19,09:31:25,13,09,1, 11.9,1,1, 2.771, 10411.554, 426.975, 52857.803 25/01/19,09:31:25,14,09,1, 11.9,1,1, 2.771, 10411.517, 426.975, 52857.818 25/01/19,09:31:25,15,09,1, 11.9,1,1, 2.771, 10411.555, 426.961, 52857.767 25/01/19,09:31:25,16,09,1, 11.9,1,1, 2.771, 10411.572, 426.967, 52857.785 25/01/19,09:31:25,17,09,1, 11.9,1,1, 2.771, 10411.560, 426.947, 52857.756 25/01/19,09:31:25,18,09,1, 11.9,1,1, 2.771, 10411.578, 426.935, 52857.758 25/01/19,09:31:25,19,09,1, 11.9,1,1, 2.771, 10411.566, 426.941, 52857.747 25/01/19,09:31:26,00,09,1, 11.9,1,1, 2.765, 10411.562, 426.941, 52857.747 25/01/19,09:31:26,01,09,1, 11.9,1,1, 2.765, 10411.608, 426.947, 52857.822 25/01/19,09:31:26,02,09,1, 11.9,1,1, 2.765, 10411.598, 426.938, 52857.867 25/01/19,09:31:26,03,09,1, 11.9,1,1, 2.765, 10411.589, 426.908, 52857.798 25/01/19,09:31:26,04,09,1, 11.9,1,1, 2.765, 10411.604, 426.926, 52857.752 25/01/19,09:31:26,05,09,1, 11.9,1,1, 2.765, 10411.603, 426.914, 52857.755 25/01/19,09:31:26,06,09,1, 11.9,1,1, 2.765, 10411.607, 426.934, 52857.764 25/01/19,09:31:26,07,09,1, 11.9,1,1, 2.765, 10411.613, 426.957, 52857.840 25/01/19,09:31:26,08,09,1, 11.9,1,1, 2.765, 10411.623, 426.934, 52857.737 25/01/19,09:31:26,09,09,1, 11.9,1,1, 2.765, 10411.602, 426.903, 52857.709 25/01/19,09:31:26,10,09,1, 11.9,1,1, 2.765, 10411.628, 426.947, 52857.792 25/01/19,09:31:26,11,09,1, 11.9,1,1, 2.765, 10411.638, 426.919, 52857.719 25/01/19,09:31:26,12,09,1, 11.9,1,1, 2.765, 10411.602, 426.927, 52857.731 25/01/19,09:31:26,13,09,1, 11.9,1,1, 2.765, 10411.635, 426.960, 52857.843 25/01/19,09:31:26,14,09,1, 11.9,1,1, 2.765, 10411.643, 426.958, 52857.864 25/01/19,09:31:26,15,09,1, 11.9,1,1, 2.765, 10411.645, 426.923, 52857.820 25/01/19,09:31:26,16,09,1, 11.9,1,1, 2.765, 10411.621, 426.935, 52857.840 25/01/19,09:31:26,17,09,1, 11.9,1,1, 2.765, 10411.630, 426.948, 52857.722 25/01/19,09:31:26,18,09,1, 11.9,1,1, 2.765, 10411.637, 426.946, 52857.801 25/01/19,09:31:26,19,09,1, 11.9,1,1, 2.765, 10411.653, 426.946, 52857.728 25/01/19,09:31:27,00,10,1, 11.9,1,1, 2.768, 10411.645, 426.946, 52857.728 25/01/19,09:31:27,01,10,1, 11.9,1,1, 2.768, 10411.652, 426.955, 52857.793 25/01/19,09:31:27,02,10,1, 11.9,1,1, 2.768, 10411.654, 426.935, 52857.685 25/01/19,09:31:27,03,10,1, 11.9,1,1, 2.768, 10411.654, 426.958, 52857.759 25/01/19,09:31:27,04,10,1, 11.9,1,1, 2.768, 10411.658, 426.931, 52857.686 25/01/19,09:31:27,05,10,1, 11.9,1,1, 2.768, 10411.648, 426.934, 52857.661 25/01/19,09:31:27,06,10,1, 11.9,1,1, 2.768, 10411.669, 426.945, 52857.722 25/01/19,09:31:27,07,10,1, 11.9,1,1, 2.768, 10411.665, 426.929, 52857.718 25/01/19,09:31:27,08,10,1, 11.9,1,1, 2.768, 10411.645, 426.926, 52857.751 25/01/19,09:31:27,09,10,1, 11.9,1,1, 2.768, 10411.671, 426.929, 52857.785 25/01/19,09:31:27,10,10,1, 11.9,1,1, 2.768, 10411.691, 426.901, 52857.769 25/01/19,09:31:27,11,10,1, 11.9,1,1, 2.768, 10411.685, 426.909, 52857.721 25/01/19,09:31:27,12,10,1, 11.9,1,1, 2.768, 10411.690, 426.897, 52857.714 25/01/19,09:31:27,13,10,1, 11.9,1,1, 2.768, 10411.707, 426.906, 52857.717 25/01/19,09:31:27,14,10,1, 11.9,1,1, 2.768, 10411.699, 426.895, 52857.688 25/01/19,09:31:27,15,10,1, 11.9,1,1, 2.768, 10411.716, 426.898, 52857.708 25/01/19,09:31:27,16,10,1, 11.9,1,1, 2.768, 10411.707, 426.882, 52857.719 25/01/19,09:31:27,17,10,1, 11.9,1,1, 2.768, 10411.696, 426.880, 52857.669 25/01/19,09:31:27,18,10,1, 11.9,1,1, 2.768, 10411.716, 426.884, 52857.682 25/01/19,09:31:27,19,10,1, 11.9,1,1, 2.768, 10411.738, 426.885, 52857.647 25/01/19,09:31:28,00,09,1, 12.0,1,1, 2.771, 10411.737, 426.885, 52857.647 25/01/19,09:31:28,01,09,1, 12.0,1,1, 2.771, 10411.740, 426.863, 52857.715 25/01/19,09:31:28,02,09,1, 12.0,1,1, 2.771, 10411.747, 426.869, 52857.780 25/01/19,09:31:28,03,09,1, 12.0,1,1, 2.771, 10411.724, 426.867, 52857.726 25/01/19,09:31:28,04,09,1, 12.0,1,1, 2.771, 10411.759, 426.842, 52857.711 25/01/19,09:31:28,05,09,1, 12.0,1,1, 2.771, 10411.746, 426.853, 52857.715 25/01/19,09:31:28,06,09,1, 12.0,1,1, 2.771, 10411.756, 426.842, 52857.694 25/01/19,09:31:28,07,09,1, 12.0,1,1, 2.771, 10411.775, 426.840, 52857.684 25/01/19,09:31:28,08,09,1, 12.0,1,1, 2.771, 10411.765, 426.814, 52857.726 25/01/19,09:31:28,09,09,1, 12.0,1,1, 2.771, 10411.775, 426.817, 52857.665 25/01/19,09:31:28,10,09,1, 12.0,1,1, 2.771, 10411.786, 426.825, 52857.713 25/01/19,09:31:28,11,09,1, 12.0,1,1, 2.771, 10411.782, 426.834, 52857.624 25/01/19,09:31:28,12,09,1, 12.0,1,1, 2.771, 10411.787, 426.803, 52857.713 25/01/19,09:31:28,13,09,1, 12.0,1,1, 2.771, 10411.793, 426.801, 52857.675 25/01/19,09:31:28,14,09,1, 12.0,1,1, 2.771, 10411.799, 426.781, 52857.654 25/01/19,09:31:28,15,09,1, 12.0,1,1, 2.771, 10411.807, 426.784, 52857.681 25/01/19,09:31:28,16,09,1, 12.0,1,1, 2.771, 10411.814, 426.784, 52857.710 25/01/19,09:31:28,17,09,1, 12.0,1,1, 2.771, 10411.809, 426.777, 52857.668 25/01/19,09:31:28,18,09,1, 12.0,1,1, 2.771, 10411.787, 426.781, 52857.649 25/01/19,09:31:28,19,09,1, 12.0,1,1, 2.771, 10411.801, 426.748, 52857.597 25/01/19,09:31:29,00,08,1, 12.0,1,1, 2.772, 10411.795, 426.748, 52857.597 25/01/19,09:31:29,01,08,1, 12.0,1,1, 2.772, 10411.831, 426.766, 52857.603 25/01/19,09:31:29,02,08,1, 12.0,1,1, 2.772, 10411.867, 426.744, 52857.619 25/01/19,09:31:29,03,08,1, 12.0,1,1, 2.772, 10411.813, 426.754, 52857.710 25/01/19,09:31:29,04,08,1, 12.0,1,1, 2.772, 10411.832, 426.736, 52857.620 25/01/19,09:31:29,05,08,1, 12.0,1,1, 2.772, 10411.845, 426.735, 52857.638 25/01/19,09:31:29,06,08,1, 12.0,1,1, 2.772, 10411.830, 426.688, 52857.584 25/01/19,09:31:29,07,08,1, 12.0,1,1, 2.772, 10411.837, 426.702, 52857.647 25/01/19,09:31:29,08,08,1, 12.0,1,1, 2.772, 10411.824, 426.711, 52857.656 25/01/19,09:31:29,09,08,1, 12.0,1,1, 2.772, 10411.894, 426.694, 52857.872 25/01/19,09:31:29,10,08,1, 12.0,1,1, 2.772, 10411.818, 426.698, 52857.605 25/01/19,09:31:29,11,08,1, 12.0,1,1, 2.772, 10411.809, 426.683, 52857.617 25/01/19,09:31:29,12,08,1, 12.0,1,1, 2.772, 10411.806, 426.688, 52857.652 25/01/19,09:31:29,13,08,1, 12.0,1,1, 2.772, 10411.839, 426.693, 52857.586 25/01/19,09:31:29,14,08,1, 12.0,1,1, 2.772, 10411.850, 426.642, 52857.567 25/01/19,09:31:29,15,08,1, 12.0,1,1, 2.772, 10411.868, 426.642, 52857.639 25/01/19,09:31:29,16,08,1, 12.0,1,1, 2.772, 10411.854, 426.606, 52857.588 25/01/19,09:31:29,17,08,1, 12.0,1,1, 2.772, 10411.835, 426.616, 52857.613 25/01/19,09:31:29,18,08,1, 12.0,1,1, 2.772, 10411.831, 426.593, 52857.606 25/01/19,09:31:29,19,08,1, 12.0,1,1, 2.772, 10411.827, 426.569, 52857.550 25/01/19,09:31:30,00,09,1, 12.0,1,1, 2.770, 10411.820, 426.569, 52857.550 25/01/19,09:31:30,01,09,1, 12.0,1,1, 2.770, 10411.812, 426.560, 52857.541 25/01/19,09:31:30,02,09,1, 12.0,1,1, 2.770, 10411.805, 426.570, 52857.639 25/01/19,09:31:30,03,09,1, 12.0,1,1, 2.770, 10411.775, 426.528, 52857.613 25/01/19,09:31:30,04,09,1, 12.0,1,1, 2.770, 10411.776, 426.523, 52857.595 25/01/19,09:31:30,05,09,1, 12.0,1,1, 2.770, 10411.821, 426.533, 52857.615 25/01/19,09:31:30,06,09,1, 12.0,1,1, 2.770, 10411.799, 426.538, 52857.670 25/01/19,09:31:30,07,09,1, 12.0,1,1, 2.770, 10411.787, 426.522, 52857.617 25/01/19,09:31:30,08,09,1, 12.0,1,1, 2.770, 10411.802, 426.523, 52857.523 25/01/19,09:31:30,09,09,1, 12.0,1,1, 2.770, 10411.782, 426.539, 52857.644 25/01/19,09:31:30,10,09,1, 12.0,1,1, 2.770, 10411.804, 426.539, 52857.602 25/01/19,09:31:30,11,09,1, 12.0,1,1, 2.770, 10411.813, 426.511, 52857.550 25/01/19,09:31:30,12,09,1, 12.0,1,1, 2.770, 10411.783, 426.513, 52857.561 25/01/19,09:31:30,13,09,1, 12.0,1,1, 2.770, 10411.809, 426.504, 52857.610 25/01/19,09:31:30,14,09,1, 12.0,1,1, 2.770, 10411.810, 426.497, 52857.505 25/01/19,09:31:30,15,09,1, 12.0,1,1, 2.770, 10411.802, 426.492, 52857.510 25/01/19,09:31:30,16,09,1, 12.0,1,1, 2.770, 10411.804, 426.492, 52857.615 25/01/19,09:31:30,17,09,1, 12.0,1,1, 2.770, 10411.800, 426.471, 52857.588 25/01/19,09:31:30,18,09,1, 12.0,1,1, 2.770, 10411.805, 426.487, 52857.625 25/01/19,09:31:30,19,09,1, 12.0,1,1, 2.770, 10411.811, 426.481, 52857.592 25/01/19,09:31:31,00,09,1, 11.9,1,1, 2.772, 10411.804, 426.481, 52857.592 25/01/19,09:31:31,01,09,1, 11.9,1,1, 2.772, 10411.835, 426.456, 52857.462 25/01/19,09:31:31,02,09,1, 11.9,1,1, 2.772, 10411.818, 426.476, 52857.716 25/01/19,09:31:31,03,09,1, 11.9,1,1, 2.772, 10411.835, 426.435, 52857.543 25/01/19,09:31:31,04,09,1, 11.9,1,1, 2.772, 10411.833, 426.409, 52857.529 25/01/19,09:31:31,05,09,1, 11.9,1,1, 2.772, 10411.822, 426.400, 52857.607 25/01/19,09:31:31,06,09,1, 11.9,1,1, 2.772, 10411.827, 426.409, 52857.567 25/01/19,09:31:31,07,09,1, 11.9,1,1, 2.772, 10411.823, 426.404, 52857.506 25/01/19,09:31:31,08,09,1, 11.9,1,1, 2.772, 10411.847, 426.388, 52857.484 25/01/19,09:31:31,09,09,1, 11.9,1,1, 2.772, 10411.838, 426.367, 52857.601 25/01/19,09:31:31,10,09,1, 11.9,1,1, 2.772, 10411.844, 426.367, 52857.575 25/01/19,09:31:31,11,09,1, 11.9,1,1, 2.772, 10411.852, 426.351, 52857.554 25/01/19,09:31:31,12,09,1, 11.9,1,1, 2.772, 10411.892, 426.327, 52857.487 25/01/19,09:31:31,13,09,1, 11.9,1,1, 2.772, 10411.879, 426.338, 52857.494 25/01/19,09:31:31,14,09,1, 11.9,1,1, 2.772, 10411.900, 426.327, 52857.462 25/01/19,09:31:31,15,09,1, 11.9,1,1, 2.772, 10411.890, 426.363, 52857.520 25/01/19,09:31:31,16,09,1, 11.9,1,1, 2.772, 10411.887, 426.327, 52857.510 25/01/19,09:31:31,17,09,1, 11.9,1,1, 2.772, 10411.883, 426.339, 52857.519 25/01/19,09:31:31,18,09,1, 11.9,1,1, 2.772, 10411.908, 426.321, 52857.562 25/01/19,09:31:31,19,09,1, 11.9,1,1, 2.772, 10411.910, 426.310, 52857.564 25/01/19,09:31:32,00,09,1, 12.0,1,1, 2.768, 10411.904, 426.310, 52857.564 25/01/19,09:31:32,01,09,1, 12.0,1,1, 2.768, 10411.922, 426.292, 52857.561 25/01/19,09:31:32,02,09,1, 12.0,1,1, 2.768, 10411.954, 426.290, 52857.503 25/01/19,09:31:32,03,09,1, 12.0,1,1, 2.768, 10411.912, 426.311, 52857.495 25/01/19,09:31:32,04,09,1, 12.0,1,1, 2.768, 10411.909, 426.280, 52857.543 25/01/19,09:31:32,05,09,1, 12.0,1,1, 2.768, 10411.923, 426.269, 52857.410 25/01/19,09:31:32,06,09,1, 12.0,1,1, 2.768, 10411.945, 426.285, 52857.501 25/01/19,09:31:32,07,09,1, 12.0,1,1, 2.768, 10411.948, 426.257, 52857.477 25/01/19,09:31:32,08,09,1, 12.0,1,1, 2.768, 10411.949, 426.232, 52857.287 25/01/19,09:31:32,09,09,1, 12.0,1,1, 2.768, 10411.979, 426.254, 52857.485 25/01/19,09:31:32,10,09,1, 12.0,1,1, 2.768, 10412.008, 426.229, 52857.501 25/01/19,09:31:32,11,09,1, 12.0,1,1, 2.768, 10411.998, 426.195, 52857.522 25/01/19,09:31:32,12,09,1, 12.0,1,1, 2.768, 10411.997, 426.203, 52857.487 25/01/19,09:31:32,13,09,1, 12.0,1,1, 2.768, 10412.000, 426.212, 52857.445 25/01/19,09:31:32,14,09,1, 12.0,1,1, 2.768, 10412.007, 426.207, 52857.530 25/01/19,09:31:32,15,09,1, 12.0,1,1, 2.768, 10412.016, 426.184, 52857.544 25/01/19,09:31:32,16,09,1, 12.0,1,1, 2.768, 10412.032, 426.191, 52857.443 25/01/19,09:31:32,17,09,1, 12.0,1,1, 2.768, 10412.033, 426.172, 52857.495 25/01/19,09:31:32,18,09,1, 12.0,1,1, 2.768, 10412.034, 426.183, 52857.530 25/01/19,09:31:32,19,09,1, 12.0,1,1, 2.768, 10412.047, 426.163, 52857.558 25/01/19,09:31:33,00,09,1, 11.8,1,1, 2.771, 10412.046, 426.163, 52857.558 25/01/19,09:31:33,01,09,1, 11.8,1,1, 2.771, 10412.037, 426.145, 52857.450 25/01/19,09:31:33,02,09,1, 11.8,1,1, 2.771, 10412.046, 426.128, 52857.375 25/01/19,09:31:33,03,09,1, 11.8,1,1, 2.771, 10412.053, 426.134, 52857.476 25/01/19,09:31:33,04,09,1, 11.8,1,1, 2.771, 10412.049, 426.096, 52857.430 25/01/19,09:31:33,05,09,1, 11.8,1,1, 2.771, 10412.041, 426.107, 52857.423 25/01/19,09:31:33,06,09,1, 11.8,1,1, 2.771, 10412.061, 426.146, 52857.470 25/01/19,09:31:33,07,09,1, 11.8,1,1, 2.771, 10412.060, 426.120, 52857.540 25/01/19,09:31:33,08,09,1, 11.8,1,1, 2.771, 10412.060, 426.097, 52857.483 25/01/19,09:31:33,09,09,1, 11.8,1,1, 2.771, 10412.082, 426.108, 52857.494 25/01/19,09:31:33,10,09,1, 11.8,1,1, 2.771, 10412.080, 426.087, 52857.473 25/01/19,09:31:33,11,09,1, 11.8,1,1, 2.771, 10412.083, 426.075, 52857.458 25/01/19,09:31:33,12,09,1, 11.8,1,1, 2.771, 10412.084, 426.060, 52857.466 25/01/19,09:31:33,13,09,1, 11.8,1,1, 2.771, 10412.100, 426.050, 52857.489 25/01/19,09:31:33,14,09,1, 11.8,1,1, 2.771, 10412.065, 426.025, 52857.443 25/01/19,09:31:33,15,09,1, 11.8,1,1, 2.771, 10412.099, 426.015, 52857.377 25/01/19,09:31:33,16,09,1, 11.8,1,1, 2.771, 10412.115, 426.030, 52857.369 25/01/19,09:31:33,17,09,1, 11.8,1,1, 2.771, 10412.107, 426.033, 52857.375 25/01/19,09:31:33,18,09,1, 11.8,1,1, 2.771, 10412.093, 426.018, 52857.440 25/01/19,09:31:33,19,09,1, 11.8,1,1, 2.771, 10412.107, 426.018, 52857.482 25/01/19,09:31:34,00,09,1, 11.9,1,1, 2.773, 10412.104, 426.018, 52857.482 25/01/19,09:31:34,01,09,1, 11.9,1,1, 2.773, 10412.082, 426.014, 52857.469 25/01/19,09:31:34,02,09,1, 11.9,1,1, 2.773, 10412.113, 426.003, 52857.466 25/01/19,09:31:34,03,09,1, 11.9,1,1, 2.773, 10412.097, 426.017, 52857.424 25/01/19,09:31:34,04,09,1, 11.9,1,1, 2.773, 10412.133, 425.997, 52857.432 25/01/19,09:31:34,05,09,1, 11.9,1,1, 2.773, 10412.078, 425.992, 52857.529 25/01/19,09:31:34,06,09,1, 11.9,1,1, 2.773, 10412.106, 425.988, 52857.325 25/01/19,09:31:34,07,09,1, 11.9,1,1, 2.773, 10412.110, 425.957, 52857.392 25/01/19,09:31:34,08,09,1, 11.9,1,1, 2.773, 10412.109, 425.956, 52857.355 25/01/19,09:31:34,09,09,1, 11.9,1,1, 2.773, 10412.104, 425.956, 52857.330 25/01/19,09:31:34,10,09,1, 11.9,1,1, 2.773, 10412.091, 425.940, 52857.436 25/01/19,09:31:34,11,09,1, 11.9,1,1, 2.773, 10412.096, 425.947, 52857.380 25/01/19,09:31:34,12,09,1, 11.9,1,1, 2.773, 10412.126, 425.924, 52857.354 25/01/19,09:31:34,13,09,1, 11.9,1,1, 2.773, 10412.113, 425.931, 52857.397 25/01/19,09:31:34,14,09,1, 11.9,1,1, 2.773, 10412.100, 425.930, 52857.485 25/01/19,09:31:34,15,09,1, 11.9,1,1, 2.773, 10412.132, 425.933, 52857.472 25/01/19,09:31:34,16,09,1, 11.9,1,1, 2.773, 10412.131, 425.957, 52857.420 25/01/19,09:31:34,17,09,1, 11.9,1,1, 2.773, 10412.108, 425.904, 52857.390 25/01/19,09:31:34,18,09,1, 11.9,1,1, 2.773, 10412.112, 425.913, 52857.350 25/01/19,09:31:34,19,09,1, 11.9,1,1, 2.773, 10412.120, 425.906, 52857.351 25/01/19,09:31:35,00,09,1, 11.9,1,1, 2.765, 10412.112, 425.906, 52857.351 25/01/19,09:31:35,01,09,1, 11.9,1,1, 2.765, 10412.153, 425.888, 52857.340 25/01/19,09:31:35,02,09,1, 11.9,1,1, 2.765, 10412.133, 425.925, 52857.381 25/01/19,09:31:35,03,09,1, 11.9,1,1, 2.765, 10412.136, 425.910, 52857.363 25/01/19,09:31:35,04,09,1, 11.9,1,1, 2.765, 10412.121, 425.893, 52857.394 25/01/19,09:31:35,05,09,1, 11.9,1,1, 2.765, 10412.147, 425.908, 52857.342 25/01/19,09:31:35,06,09,1, 11.9,1,1, 2.765, 10412.147, 425.908, 52857.349 25/01/19,09:31:35,07,09,1, 11.9,1,1, 2.765, 10412.141, 425.909, 52857.418 25/01/19,09:31:35,08,09,1, 11.9,1,1, 2.765, 10412.125, 425.891, 52857.365 25/01/19,09:31:35,09,09,1, 11.9,1,1, 2.765, 10412.129, 425.901, 52857.384 25/01/19,09:31:35,10,09,1, 11.9,1,1, 2.765, 10412.138, 425.904, 52857.328 25/01/19,09:31:35,11,09,1, 11.9,1,1, 2.765, 10412.151, 425.891, 52857.362 25/01/19,09:31:35,12,09,1, 11.9,1,1, 2.765, 10412.180, 425.921, 52857.400 25/01/19,09:31:35,13,09,1, 11.9,1,1, 2.765, 10412.189, 425.898, 52857.389 25/01/19,09:31:35,14,09,1, 11.9,1,1, 2.765, 10412.164, 425.934, 52857.424 25/01/19,09:31:35,15,09,1, 11.9,1,1, 2.765, 10412.161, 425.900, 52857.348 25/01/19,09:31:35,16,09,1, 11.9,1,1, 2.765, 10412.164, 425.920, 52857.376 25/01/19,09:31:35,17,09,1, 11.9,1,1, 2.765, 10412.174, 425.905, 52857.341 25/01/19,09:31:35,18,09,1, 11.9,1,1, 2.765, 10412.197, 425.909, 52857.377 25/01/19,09:31:35,19,09,1, 11.9,1,1, 2.765, 10412.176, 425.894, 52857.360 25/01/19,09:31:36,00,10,1, 11.8,1,1, 2.765, 10412.171, 425.894, 52857.360 25/01/19,09:31:36,01,10,1, 11.8,1,1, 2.765, 10412.172, 425.909, 52857.388 25/01/19,09:31:36,02,10,1, 11.8,1,1, 2.765, 10412.200, 425.900, 52857.401 25/01/19,09:31:36,03,10,1, 11.8,1,1, 2.765, 10412.216, 425.903, 52857.405 25/01/19,09:31:36,04,10,1, 11.8,1,1, 2.765, 10412.207, 425.893, 52857.419 25/01/19,09:31:36,05,10,1, 11.8,1,1, 2.765, 10412.215, 425.889, 52857.453 25/01/19,09:31:36,06,10,1, 11.8,1,1, 2.765, 10412.213, 425.891, 52857.376 25/01/19,09:31:36,07,10,1, 11.8,1,1, 2.765, 10412.204, 425.898, 52857.358 25/01/19,09:31:36,08,10,1, 11.8,1,1, 2.765, 10412.223, 425.884, 52857.321 25/01/19,09:31:36,09,10,1, 11.8,1,1, 2.765, 10412.225, 425.892, 52857.314 25/01/19,09:31:36,10,10,1, 11.8,1,1, 2.765, 10412.222, 425.883, 52857.413 25/01/19,09:31:36,11,10,1, 11.8,1,1, 2.765, 10412.228, 425.901, 52857.374 25/01/19,09:31:36,12,10,1, 11.8,1,1, 2.765, 10412.233, 425.878, 52857.330 25/01/19,09:31:36,13,10,1, 11.8,1,1, 2.765, 10412.239, 425.891, 52857.366 25/01/19,09:31:36,14,10,1, 11.8,1,1, 2.765, 10412.252, 425.882, 52857.433 25/01/19,09:31:36,15,10,1, 11.8,1,1, 2.765, 10412.258, 425.887, 52857.382 25/01/19,09:31:36,16,10,1, 11.8,1,1, 2.765, 10412.241, 425.869, 52857.300 25/01/19,09:31:36,17,10,1, 11.8,1,1, 2.765, 10412.272, 425.890, 52857.384 25/01/19,09:31:36,18,10,1, 11.8,1,1, 2.765, 10412.264, 425.895, 52857.309 25/01/19,09:31:36,19,10,1, 11.8,1,1, 2.765, 10412.270, 425.875, 52857.270 25/01/19,09:31:37,00,09,1, 12.0,1,1, 2.771, 10412.263, 425.875, 52857.270 25/01/19,09:31:37,01,09,1, 12.0,1,1, 2.771, 10412.272, 425.875, 52857.275 25/01/19,09:31:37,02,09,1, 12.0,1,1, 2.771, 10412.288, 425.875, 52857.323 25/01/19,09:31:37,03,09,1, 12.0,1,1, 2.771, 10412.295, 425.889, 52857.300 25/01/19,09:31:37,04,09,1, 12.0,1,1, 2.771, 10412.296, 425.894, 52857.295 25/01/19,09:31:37,05,09,1, 12.0,1,1, 2.771, 10412.320, 425.897, 52857.354 25/01/19,09:31:37,06,09,1, 12.0,1,1, 2.771, 10412.312, 425.872, 52857.339 25/01/19,09:31:37,07,09,1, 12.0,1,1, 2.771, 10412.320, 425.873, 52857.319 25/01/19,09:31:37,08,09,1, 12.0,1,1, 2.771, 10412.324, 425.897, 52857.334 25/01/19,09:31:37,09,09,1, 12.0,1,1, 2.771, 10412.319, 425.875, 52857.368 25/01/19,09:31:37,10,09,1, 12.0,1,1, 2.771, 10412.346, 425.872, 52857.312 25/01/19,09:31:37,11,09,1, 12.0,1,1, 2.771, 10412.344, 425.880, 52857.320 25/01/19,09:31:37,12,09,1, 12.0,1,1, 2.771, 10412.333, 425.855, 52857.259 25/01/19,09:31:37,13,09,1, 12.0,1,1, 2.771, 10412.343, 425.870, 52857.305 25/01/19,09:31:37,14,09,1, 12.0,1,1, 2.771, 10412.335, 425.878, 52857.336 25/01/19,09:31:37,15,09,1, 12.0,1,1, 2.771, 10412.353, 425.877, 52857.248 25/01/19,09:31:37,16,09,1, 12.0,1,1, 2.771, 10412.329, 425.870, 52857.354 25/01/19,09:31:37,17,09,1, 12.0,1,1, 2.771, 10412.336, 425.871, 52857.317 25/01/19,09:31:37,18,09,1, 12.0,1,1, 2.771, 10412.364, 425.876, 52857.326 25/01/19,09:31:37,19,09,1, 12.0,1,1, 2.771, 10412.352, 425.874, 52857.322 25/01/19,09:31:38,00,09,1, 11.9,1,1, 2.770, 10412.346, 425.874, 52857.322 25/01/19,09:31:38,01,09,1, 11.9,1,1, 2.770, 10412.376, 425.875, 52857.350 25/01/19,09:31:38,02,09,1, 11.9,1,1, 2.770, 10412.374, 425.875, 52857.334 25/01/19,09:31:38,03,09,1, 11.9,1,1, 2.770, 10412.351, 425.853, 52857.273 25/01/19,09:31:38,04,09,1, 11.9,1,1, 2.770, 10412.367, 425.852, 52857.312 25/01/19,09:31:38,05,09,1, 11.9,1,1, 2.770, 10412.388, 425.837, 52857.333 25/01/19,09:31:38,06,09,1, 11.9,1,1, 2.770, 10412.371, 425.837, 52857.271 25/01/19,09:31:38,07,09,1, 11.9,1,1, 2.770, 10412.379, 425.839, 52857.241 25/01/19,09:31:38,08,09,1, 11.9,1,1, 2.770, 10412.392, 425.844, 52857.227 25/01/19,09:31:38,09,09,1, 11.9,1,1, 2.770, 10412.396, 425.850, 52857.360 25/01/19,09:31:38,10,09,1, 11.9,1,1, 2.770, 10412.372, 425.848, 52857.274 25/01/19,09:31:38,11,09,1, 11.9,1,1, 2.770, 10412.404, 425.835, 52857.249 25/01/19,09:31:38,12,09,1, 11.9,1,1, 2.770, 10412.407, 425.835, 52857.167 25/01/19,09:31:38,13,09,1, 11.9,1,1, 2.770, 10412.411, 425.830, 52857.263 25/01/19,09:31:38,14,09,1, 11.9,1,1, 2.770, 10412.427, 425.822, 52857.197 25/01/19,09:31:38,15,09,1, 11.9,1,1, 2.770, 10412.436, 425.810, 52857.263 25/01/19,09:31:38,16,09,1, 11.9,1,1, 2.770, 10412.425, 425.813, 52857.344 25/01/19,09:31:38,17,09,1, 11.9,1,1, 2.770, 10412.439, 425.817, 52857.296 25/01/19,09:31:38,18,09,1, 11.9,1,1, 2.770, 10412.458, 425.807, 52857.336 25/01/19,09:31:38,19,09,1, 11.9,1,1, 2.770, 10412.451, 425.810, 52857.281 25/01/19,09:31:39,00,09,1, 11.9,1,1, 2.764, 10412.446, 425.810, 52857.281 25/01/19,09:31:39,01,09,1, 11.9,1,1, 2.764, 10412.429, 425.808, 52857.191 25/01/19,09:31:39,02,09,1, 11.9,1,1, 2.764, 10412.473, 425.789, 52857.199 25/01/19,09:31:39,03,09,1, 11.9,1,1, 2.764, 10412.476, 425.789, 52857.296 25/01/19,09:31:39,04,09,1, 11.9,1,1, 2.764, 10412.457, 425.784, 52857.306 25/01/19,09:31:39,05,09,1, 11.9,1,1, 2.764, 10412.486, 425.790, 52857.250 25/01/19,09:31:39,06,09,1, 11.9,1,1, 2.764, 10412.498, 425.789, 52857.199 25/01/19,09:31:39,07,09,1, 11.9,1,1, 2.764, 10412.479, 425.799, 52857.230 25/01/19,09:31:39,08,09,1, 11.9,1,1, 2.764, 10412.487, 425.825, 52857.294 25/01/19,09:31:39,09,09,1, 11.9,1,1, 2.764, 10412.491, 425.815, 52857.264 25/01/19,09:31:39,10,09,1, 11.9,1,1, 2.764, 10412.490, 425.815, 52857.301 25/01/19,09:31:39,11,09,1, 11.9,1,1, 2.764, 10412.517, 425.814, 52857.261 25/01/19,09:31:39,12,09,1, 11.9,1,1, 2.764, 10412.498, 425.800, 52857.197 25/01/19,09:31:39,13,09,1, 11.9,1,1, 2.764, 10412.491, 425.821, 52857.148 25/01/19,09:31:39,14,09,1, 11.9,1,1, 2.764, 10412.504, 425.826, 52857.167 25/01/19,09:31:39,15,09,1, 11.9,1,1, 2.764, 10412.503, 425.821, 52857.188 25/01/19,09:31:39,16,09,1, 11.9,1,1, 2.764, 10412.503, 425.837, 52857.133 25/01/19,09:31:39,17,09,1, 11.9,1,1, 2.764, 10412.498, 425.827, 52857.183 25/01/19,09:31:39,18,09,1, 11.9,1,1, 2.764, 10412.534, 425.840, 52857.199 25/01/19,09:31:39,19,09,1, 11.9,1,1, 2.764, 10412.523, 425.843, 52857.140 25/01/19,09:31:40,00,09,1, 11.8,1,1, 2.766, 10412.521, 425.843, 52857.140 25/01/19,09:31:40,01,09,1, 11.8,1,1, 2.766, 10412.563, 425.832, 52857.175 25/01/19,09:31:40,02,09,1, 11.8,1,1, 2.766, 10412.539, 425.834, 52857.223 25/01/19,09:31:40,03,09,1, 11.8,1,1, 2.766, 10412.535, 425.836, 52857.184 25/01/19,09:31:40,04,09,1, 11.8,1,1, 2.766, 10412.559, 425.854, 52857.181 25/01/19,09:31:40,05,09,1, 11.8,1,1, 2.766, 10412.563, 425.819, 52857.157 25/01/19,09:31:40,06,09,1, 11.8,1,1, 2.766, 10412.551, 425.845, 52857.071 25/01/19,09:31:40,07,09,1, 11.8,1,1, 2.766, 10412.559, 425.829, 52857.161 25/01/19,09:31:40,08,09,1, 11.8,1,1, 2.766, 10412.579, 425.841, 52857.065 25/01/19,09:31:40,09,09,1, 11.8,1,1, 2.766, 10412.562, 425.839, 52857.183 25/01/19,09:31:40,10,09,1, 11.8,1,1, 2.766, 10412.585, 425.832, 52857.087 25/01/19,09:31:40,11,09,1, 11.8,1,1, 2.766, 10412.600, 425.860, 52857.103 25/01/19,09:31:40,12,09,1, 11.8,1,1, 2.766, 10412.600, 425.841, 52857.136 25/01/19,09:31:40,13,09,1, 11.8,1,1, 2.766, 10412.586, 425.836, 52857.073 25/01/19,09:31:40,14,09,1, 11.8,1,1, 2.766, 10412.615, 425.856, 52857.116 25/01/19,09:31:40,15,09,1, 11.8,1,1, 2.766, 10412.615, 425.856, 52857.083 25/01/19,09:31:40,16,09,1, 11.8,1,1, 2.766, 10412.622, 425.867, 52857.140 25/01/19,09:31:40,17,09,1, 11.8,1,1, 2.766, 10412.644, 425.864, 52857.092 25/01/19,09:31:40,18,09,1, 11.8,1,1, 2.766, 10412.625, 425.861, 52857.168 25/01/19,09:31:40,19,09,1, 11.8,1,1, 2.766, 10412.640, 425.856, 52857.141 25/01/19,09:31:41,00,10,1, 12.0,1,1, 2.774, 10412.638, 425.856, 52857.141 25/01/19,09:31:41,01,10,1, 12.0,1,1, 2.774, 10412.645, 425.889, 52857.075 25/01/19,09:31:41,02,10,1, 12.0,1,1, 2.774, 10412.636, 425.874, 52857.058 25/01/19,09:31:41,03,10,1, 12.0,1,1, 2.774, 10412.665, 425.885, 52857.119 25/01/19,09:31:41,04,10,1, 12.0,1,1, 2.774, 10412.667, 425.887, 52857.117 25/01/19,09:31:41,05,10,1, 12.0,1,1, 2.774, 10412.695, 425.887, 52857.129 25/01/19,09:31:41,06,10,1, 12.0,1,1, 2.774, 10412.707, 425.878, 52857.073 25/01/19,09:31:41,07,10,1, 12.0,1,1, 2.774, 10412.703, 425.890, 52857.051 25/01/19,09:31:41,08,10,1, 12.0,1,1, 2.774, 10412.725, 425.895, 52857.051 25/01/19,09:31:41,09,10,1, 12.0,1,1, 2.774, 10412.722, 425.889, 52857.119 25/01/19,09:31:41,10,10,1, 12.0,1,1, 2.774, 10412.712, 425.895, 52857.055 25/01/19,09:31:41,11,10,1, 12.0,1,1, 2.774, 10412.744, 425.900, 52857.144 25/01/19,09:31:41,12,10,1, 12.0,1,1, 2.774, 10412.714, 425.904, 52857.113 25/01/19,09:31:41,13,10,1, 12.0,1,1, 2.774, 10412.730, 425.916, 52857.095 25/01/19,09:31:41,14,10,1, 12.0,1,1, 2.774, 10412.761, 425.916, 52857.022 25/01/19,09:31:41,15,10,1, 12.0,1,1, 2.774, 10412.716, 425.920, 52856.963 25/01/19,09:31:41,16,10,1, 12.0,1,1, 2.774, 10412.783, 425.898, 52856.915 25/01/19,09:31:41,17,10,1, 12.0,1,1, 2.774, 10412.745, 425.916, 52857.050 25/01/19,09:31:41,18,10,1, 12.0,1,1, 2.774, 10412.761, 425.913, 52857.056 25/01/19,09:31:41,19,10,1, 12.0,1,1, 2.774, 10412.774, 425.903, 52857.009 25/01/19,09:31:42,00,09,1, 11.9,1,1, 2.771, 10412.772, 425.903, 52857.009 25/01/19,09:31:42,01,09,1, 11.9,1,1, 2.771, 10412.783, 425.911, 52857.033 25/01/19,09:31:42,02,09,1, 11.9,1,1, 2.771, 10412.790, 425.940, 52857.077 25/01/19,09:31:42,03,09,1, 11.9,1,1, 2.771, 10412.803, 425.934, 52857.082 25/01/19,09:31:42,04,09,1, 11.9,1,1, 2.771, 10412.793, 425.962, 52857.156 25/01/19,09:31:42,05,09,1, 11.9,1,1, 2.771, 10412.805, 425.948, 52857.051 25/01/19,09:31:42,06,09,1, 11.9,1,1, 2.771, 10412.840, 425.952, 52856.999 25/01/19,09:31:42,07,09,1, 11.9,1,1, 2.771, 10412.852, 425.944, 52856.889 25/01/19,09:31:42,08,09,1, 11.9,1,1, 2.771, 10412.845, 425.958, 52856.978 25/01/19,09:31:42,09,09,1, 11.9,1,1, 2.771, 10412.865, 425.964, 52856.935 25/01/19,09:31:42,10,09,1, 11.9,1,1, 2.771, 10412.868, 425.978, 52856.878 25/01/19,09:31:42,11,09,1, 11.9,1,1, 2.771, 10412.894, 425.981, 52856.906 25/01/19,09:31:42,12,09,1, 11.9,1,1, 2.771, 10412.885, 425.984, 52857.028 25/01/19,09:31:42,13,09,1, 11.9,1,1, 2.771, 10412.899, 425.991, 52857.019 25/01/19,09:31:42,14,09,1, 11.9,1,1, 2.771, 10412.867, 426.008, 52856.999 25/01/19,09:31:42,15,09,1, 11.9,1,1, 2.771, 10412.914, 425.996, 52856.903 25/01/19,09:31:42,16,09,1, 11.9,1,1, 2.771, 10412.918, 426.017, 52856.983 25/01/19,09:31:42,17,09,1, 11.9,1,1, 2.771, 10412.927, 426.010, 52856.864 25/01/19,09:31:42,18,09,1, 11.9,1,1, 2.771, 10412.954, 426.000, 52856.888 25/01/19,09:31:42,19,09,1, 11.9,1,1, 2.771, 10412.953, 426.016, 52856.858 25/01/19,09:31:43,00,10,1, 11.9,1,1, 2.765, 10412.947, 426.016, 52856.858 25/01/19,09:31:43,01,10,1, 11.9,1,1, 2.765, 10412.981, 426.010, 52856.928 25/01/19,09:31:43,02,10,1, 11.9,1,1, 2.765, 10412.974, 426.019, 52856.808 25/01/19,09:31:43,03,10,1, 11.9,1,1, 2.765, 10412.988, 426.038, 52856.813 25/01/19,09:31:43,04,10,1, 11.9,1,1, 2.765, 10412.994, 426.027, 52856.836 25/01/19,09:31:43,05,10,1, 11.9,1,1, 2.765, 10412.986, 426.020, 52856.883 25/01/19,09:31:43,06,10,1, 11.9,1,1, 2.765, 10413.017, 426.039, 52856.973 25/01/19,09:31:43,07,10,1, 11.9,1,1, 2.765, 10413.019, 426.022, 52856.923 25/01/19,09:31:43,08,10,1, 11.9,1,1, 2.765, 10413.024, 426.012, 52856.862 25/01/19,09:31:43,09,10,1, 11.9,1,1, 2.765, 10413.020, 426.013, 52856.901 25/01/19,09:31:43,10,10,1, 11.9,1,1, 2.765, 10413.027, 426.041, 52856.886 25/01/19,09:31:43,11,10,1, 11.9,1,1, 2.765, 10413.022, 426.050, 52856.883 25/01/19,09:31:43,12,10,1, 11.9,1,1, 2.765, 10413.027, 426.018, 52856.860 25/01/19,09:31:43,13,10,1, 11.9,1,1, 2.765, 10413.045, 426.021, 52856.853 25/01/19,09:31:43,14,10,1, 11.9,1,1, 2.765, 10413.078, 426.035, 52856.833 25/01/19,09:31:43,15,10,1, 11.9,1,1, 2.765, 10413.058, 426.019, 52856.888 25/01/19,09:31:43,16,10,1, 11.9,1,1, 2.765, 10413.063, 426.018, 52856.786 25/01/19,09:31:43,17,10,1, 11.9,1,1, 2.765, 10413.070, 426.014, 52856.755 25/01/19,09:31:43,18,10,1, 11.9,1,1, 2.765, 10413.085, 425.980, 52856.810 25/01/19,09:31:43,19,10,1, 11.9,1,1, 2.765, 10413.090, 426.021, 52856.802 25/01/19,09:31:44,00,09,1, 11.9,1,1, 2.765, 10413.089, 426.021, 52856.802 25/01/19,09:31:44,01,09,1, 11.9,1,1, 2.765, 10413.088, 426.029, 52856.855 25/01/19,09:31:44,02,09,1, 11.9,1,1, 2.765, 10413.085, 426.031, 52856.751 25/01/19,09:31:44,03,09,1, 11.9,1,1, 2.765, 10413.086, 426.016, 52856.730 25/01/19,09:31:44,04,09,1, 11.9,1,1, 2.765, 10413.104, 426.004, 52856.778 25/01/19,09:31:44,05,09,1, 11.9,1,1, 2.765, 10413.103, 426.022, 52856.799 25/01/19,09:31:44,06,09,1, 11.9,1,1, 2.765, 10413.090, 426.010, 52856.700 25/01/19,09:31:44,07,09,1, 11.9,1,1, 2.765, 10413.112, 426.032, 52856.749 25/01/19,09:31:44,08,09,1, 11.9,1,1, 2.765, 10413.088, 426.029, 52856.786 25/01/19,09:31:44,09,09,1, 11.9,1,1, 2.765, 10413.111, 426.013, 52856.733 25/01/19,09:31:44,10,09,1, 11.9,1,1, 2.765, 10413.135, 426.023, 52856.755 25/01/19,09:31:44,11,09,1, 11.9,1,1, 2.765, 10413.120, 426.021, 52856.791 25/01/19,09:31:44,12,09,1, 11.9,1,1, 2.765, 10413.137, 426.023, 52856.834 25/01/19,09:31:44,13,09,1, 11.9,1,1, 2.765, 10413.140, 426.013, 52856.817 25/01/19,09:31:44,14,09,1, 11.9,1,1, 2.765, 10413.132, 425.993, 52856.766 25/01/19,09:31:44,15,09,1, 11.9,1,1, 2.765, 10413.142, 426.022, 52856.813 25/01/19,09:31:44,16,09,1, 11.9,1,1, 2.765, 10413.166, 426.035, 52856.741 25/01/19,09:31:44,17,09,1, 11.9,1,1, 2.765, 10413.160, 426.034, 52856.728 25/01/19,09:31:44,18,09,1, 11.9,1,1, 2.765, 10413.167, 426.025, 52856.722 25/01/19,09:31:44,19,09,1, 11.9,1,1, 2.765, 10413.157, 426.021, 52856.708 25/01/19,09:31:45,00,10,1, 11.9,1,1, 2.766, 10413.156, 426.021, 52856.708 25/01/19,09:31:45,01,10,1, 11.9,1,1, 2.766, 10413.155, 426.003, 52856.747 25/01/19,09:31:45,02,10,1, 11.9,1,1, 2.766, 10413.182, 426.007, 52856.724 25/01/19,09:31:45,03,10,1, 11.9,1,1, 2.766, 10413.200, 426.001, 52856.670 25/01/19,09:31:45,04,10,1, 11.9,1,1, 2.766, 10413.197, 426.015, 52856.685 25/01/19,09:31:45,05,10,1, 11.9,1,1, 2.766, 10413.187, 426.023, 52856.700 25/01/19,09:31:45,06,10,1, 11.9,1,1, 2.766, 10413.202, 426.026, 52856.731 25/01/19,09:31:45,07,10,1, 11.9,1,1, 2.766, 10413.198, 426.026, 52856.739 25/01/19,09:31:45,08,10,1, 11.9,1,1, 2.766, 10413.216, 426.037, 52856.744 25/01/19,09:31:45,09,10,1, 11.9,1,1, 2.766, 10413.198, 426.040, 52856.714 25/01/19,09:31:45,10,10,1, 11.9,1,1, 2.766, 10413.217, 426.021, 52856.732 25/01/19,09:31:45,11,10,1, 11.9,1,1, 2.766, 10413.215, 426.002, 52856.676 25/01/19,09:31:45,12,10,1, 11.9,1,1, 2.766, 10413.248, 426.036, 52856.680 25/01/19,09:31:45,13,10,1, 11.9,1,1, 2.766, 10413.259, 426.028, 52856.706 25/01/19,09:31:45,14,10,1, 11.9,1,1, 2.766, 10413.266, 426.003, 52856.682 25/01/19,09:31:45,15,10,1, 11.9,1,1, 2.766, 10413.268, 426.026, 52856.688 25/01/19,09:31:45,16,10,1, 11.9,1,1, 2.766, 10413.265, 426.044, 52856.687 25/01/19,09:31:45,17,10,1, 11.9,1,1, 2.766, 10413.271, 426.023, 52856.671 25/01/19,09:31:45,18,10,1, 11.9,1,1, 2.766, 10413.277, 426.037, 52856.644 25/01/19,09:31:45,19,10,1, 11.9,1,1, 2.766, 10413.268, 426.059, 52856.719 25/01/19,09:31:46,00,09,1, 11.9,1,1, 2.765, 10413.264, 426.059, 52856.719 25/01/19,09:31:46,01,09,1, 11.9,1,1, 2.765, 10413.313, 426.061, 52856.712 25/01/19,09:31:46,02,09,1, 11.9,1,1, 2.765, 10413.321, 426.072, 52856.723 25/01/19,09:31:46,03,09,1, 11.9,1,1, 2.765, 10413.320, 426.039, 52856.698 25/01/19,09:31:46,04,09,1, 11.9,1,1, 2.765, 10413.339, 426.045, 52856.677 25/01/19,09:31:46,05,09,1, 11.9,1,1, 2.765, 10413.323, 426.054, 52856.629 25/01/19,09:31:46,06,09,1, 11.9,1,1, 2.765, 10413.344, 426.065, 52856.644 25/01/19,09:31:46,07,09,1, 11.9,1,1, 2.765, 10413.353, 426.030, 52856.639 25/01/19,09:31:46,08,09,1, 11.9,1,1, 2.765, 10413.360, 426.042, 52856.669 25/01/19,09:31:46,09,09,1, 11.9,1,1, 2.765, 10413.371, 426.070, 52856.654 25/01/19,09:31:46,10,09,1, 11.9,1,1, 2.765, 10413.372, 426.031, 52856.652 25/01/19,09:31:46,11,09,1, 11.9,1,1, 2.765, 10413.380, 426.058, 52856.629 25/01/19,09:31:46,12,09,1, 11.9,1,1, 2.765, 10413.397, 426.050, 52856.646 25/01/19,09:31:46,13,09,1, 11.9,1,1, 2.765, 10413.403, 426.050, 52856.668 25/01/19,09:31:46,14,09,1, 11.9,1,1, 2.765, 10413.408, 426.051, 52856.627 25/01/19,09:31:46,15,09,1, 11.9,1,1, 2.765, 10413.414, 426.056, 52856.657 25/01/19,09:31:46,16,09,1, 11.9,1,1, 2.765, 10413.423, 426.036, 52856.655 25/01/19,09:31:46,17,09,1, 11.9,1,1, 2.765, 10413.454, 426.063, 52856.624 25/01/19,09:31:46,18,09,1, 11.9,1,1, 2.765, 10413.460, 426.037, 52856.590 25/01/19,09:31:46,19,09,1, 11.9,1,1, 2.765, 10413.460, 426.042, 52856.573 25/01/19,09:31:47,00,08,1, 11.9,1,1, 2.768, 10413.456, 426.042, 52856.573 25/01/19,09:31:47,01,08,1, 11.9,1,1, 2.768, 10413.473, 426.045, 52856.593 25/01/19,09:31:47,02,08,1, 11.9,1,1, 2.768, 10413.502, 426.027, 52856.622 25/01/19,09:31:47,03,08,1, 11.9,1,1, 2.768, 10413.496, 426.015, 52856.600 25/01/19,09:31:47,04,08,1, 11.9,1,1, 2.768, 10413.501, 426.002, 52856.613 25/01/19,09:31:47,05,08,1, 11.9,1,1, 2.768, 10413.520, 426.028, 52856.565 25/01/19,09:31:47,06,08,1, 11.9,1,1, 2.768, 10413.532, 426.020, 52856.614 25/01/19,09:31:47,07,08,1, 11.9,1,1, 2.768, 10413.549, 426.004, 52856.589 25/01/19,09:31:47,08,08,1, 11.9,1,1, 2.768, 10413.554, 426.034, 52856.594 25/01/19,09:31:47,09,08,1, 11.9,1,1, 2.768, 10413.580, 425.996, 52856.620 25/01/19,09:31:47,10,08,1, 11.9,1,1, 2.768, 10413.572, 425.988, 52856.599 25/01/19,09:31:47,11,08,1, 11.9,1,1, 2.768, 10413.586, 426.000, 52856.594 25/01/19,09:31:47,12,08,1, 11.9,1,1, 2.768, 10413.584, 425.959, 52856.527 25/01/19,09:31:47,13,08,1, 11.9,1,1, 2.768, 10413.599, 425.965, 52856.461 25/01/19,09:31:47,14,08,1, 11.9,1,1, 2.768, 10413.643, 425.975, 52856.502 25/01/19,09:31:47,15,08,1, 11.9,1,1, 2.768, 10413.635, 425.960, 52856.530 25/01/19,09:31:47,16,08,1, 11.9,1,1, 2.768, 10413.638, 425.962, 52856.519 25/01/19,09:31:47,17,08,1, 11.9,1,1, 2.768, 10413.657, 425.945, 52856.513 25/01/19,09:31:47,18,08,1, 11.9,1,1, 2.768, 10413.676, 425.961, 52856.510 25/01/19,09:31:47,19,08,1, 11.9,1,1, 2.768, 10413.698, 425.936, 52856.483 25/01/19,09:31:48,00,09,1, 11.9,1,1, 2.767, 10413.698, 425.936, 52856.483 25/01/19,09:31:48,01,09,1, 11.9,1,1, 2.767, 10413.708, 425.933, 52856.494 25/01/19,09:31:48,02,09,1, 11.9,1,1, 2.767, 10413.718, 425.929, 52856.543 25/01/19,09:31:48,03,09,1, 11.9,1,1, 2.767, 10413.715, 425.925, 52856.535 25/01/19,09:31:48,04,09,1, 11.9,1,1, 2.767, 10413.745, 425.924, 52856.504 25/01/19,09:31:48,05,09,1, 11.9,1,1, 2.767, 10413.731, 425.900, 52856.522 25/01/19,09:31:48,06,09,1, 11.9,1,1, 2.767, 10413.778, 425.906, 52856.407 25/01/19,09:31:48,07,09,1, 11.9,1,1, 2.767, 10413.773, 425.930, 52856.356 25/01/19,09:31:48,08,09,1, 11.9,1,1, 2.767, 10413.770, 425.907, 52856.492 25/01/19,09:31:48,09,09,1, 11.9,1,1, 2.767, 10413.799, 425.893, 52856.488 25/01/19,09:31:48,10,09,1, 11.9,1,1, 2.767, 10413.811, 425.897, 52856.422 25/01/19,09:31:48,11,09,1, 11.9,1,1, 2.767, 10413.795, 425.902, 52856.557 25/01/19,09:31:48,12,09,1, 11.9,1,1, 2.767, 10413.823, 425.884, 52856.450 25/01/19,09:31:48,13,09,1, 11.9,1,1, 2.767, 10413.849, 425.870, 52856.418 25/01/19,09:31:48,14,09,1, 11.9,1,1, 2.767, 10413.891, 425.874, 52856.435 25/01/19,09:31:48,15,09,1, 11.9,1,1, 2.767, 10413.847, 425.874, 52856.429 25/01/19,09:31:48,16,09,1, 11.9,1,1, 2.767, 10413.902, 425.863, 52856.452 25/01/19,09:31:48,17,09,1, 11.9,1,1, 2.767, 10413.908, 425.890, 52856.483 25/01/19,09:31:48,18,09,1, 11.9,1,1, 2.767, 10413.921, 425.831, 52856.492 25/01/19,09:31:48,19,09,1, 11.9,1,1, 2.767, 10413.932, 425.847, 52856.444 25/01/19,09:31:49,00,10,1, 11.9,1,1, 2.766, 10413.932, 425.847, 52856.444 25/01/19,09:31:49,01,10,1, 11.9,1,1, 2.766, 10413.966, 425.826, 52856.378 25/01/19,09:31:49,02,10,1, 11.9,1,1, 2.766, 10413.948, 425.798, 52856.378 25/01/19,09:31:49,03,10,1, 11.9,1,1, 2.766, 10413.951, 425.822, 52856.414 25/01/19,09:31:49,04,10,1, 11.9,1,1, 2.766, 10414.013, 425.817, 52856.421 25/01/19,09:31:49,05,10,1, 11.9,1,1, 2.766, 10414.000, 425.795, 52856.524 25/01/19,09:31:49,06,10,1, 11.9,1,1, 2.766, 10414.001, 425.811, 52856.400 25/01/19,09:31:49,07,10,1, 11.9,1,1, 2.766, 10414.028, 425.802, 52856.379 25/01/19,09:31:49,08,10,1, 11.9,1,1, 2.766, 10414.046, 425.806, 52856.428 25/01/19,09:31:49,09,10,1, 11.9,1,1, 2.766, 10414.042, 425.795, 52856.425 25/01/19,09:31:49,10,10,1, 11.9,1,1, 2.766, 10414.063, 425.789, 52856.376 25/01/19,09:31:49,11,10,1, 11.9,1,1, 2.766, 10414.064, 425.783, 52856.379 25/01/19,09:31:49,12,10,1, 11.9,1,1, 2.766, 10414.071, 425.789, 52856.405 25/01/19,09:31:49,13,10,1, 11.9,1,1, 2.766, 10414.111, 425.777, 52856.317 25/01/19,09:31:49,14,10,1, 11.9,1,1, 2.766, 10414.124, 425.749, 52856.374 25/01/19,09:31:49,15,10,1, 11.9,1,1, 2.766, 10414.131, 425.767, 52856.373 25/01/19,09:31:49,16,10,1, 11.9,1,1, 2.766, 10414.143, 425.759, 52856.402 25/01/19,09:31:49,17,10,1, 11.9,1,1, 2.766, 10414.155, 425.745, 52856.363 25/01/19,09:31:49,18,10,1, 11.9,1,1, 2.766, 10414.159, 425.747, 52856.367 25/01/19,09:31:49,19,10,1, 11.9,1,1, 2.766, 10414.198, 425.744, 52856.379 25/01/19,09:31:50,00,09,1, 12.0,1,1, 2.767, 10414.190, 425.744, 52856.379 25/01/19,09:31:50,01,09,1, 12.0,1,1, 2.767, 10414.223, 425.712, 52856.370 25/01/19,09:31:50,02,09,1, 12.0,1,1, 2.767, 10414.223, 425.701, 52856.314 25/01/19,09:31:50,03,09,1, 12.0,1,1, 2.767, 10414.256, 425.699, 52856.361 25/01/19,09:31:50,04,09,1, 12.0,1,1, 2.767, 10414.230, 425.714, 52856.371 25/01/19,09:31:50,05,09,1, 12.0,1,1, 2.767, 10414.243, 425.711, 52856.404 25/01/19,09:31:50,06,09,1, 12.0,1,1, 2.767, 10414.276, 425.663, 52856.329 25/01/19,09:31:50,07,09,1, 12.0,1,1, 2.767, 10414.291, 425.662, 52856.317 25/01/19,09:31:50,08,09,1, 12.0,1,1, 2.767, 10414.309, 425.665, 52856.230 25/01/19,09:31:50,09,09,1, 12.0,1,1, 2.767, 10414.314, 425.653, 52856.257 25/01/19,09:31:50,10,09,1, 12.0,1,1, 2.767, 10414.329, 425.649, 52856.358 25/01/19,09:31:50,11,09,1, 12.0,1,1, 2.767, 10414.324, 425.667, 52856.384 25/01/19,09:31:50,12,09,1, 12.0,1,1, 2.767, 10414.333, 425.658, 52856.275 25/01/19,09:31:50,13,09,1, 12.0,1,1, 2.767, 10414.382, 425.655, 52856.178 25/01/19,09:31:50,14,09,1, 12.0,1,1, 2.767, 10414.340, 425.660, 52856.453 25/01/19,09:31:50,15,09,1, 12.0,1,1, 2.767, 10414.371, 425.635, 52856.302 25/01/19,09:31:50,16,09,1, 12.0,1,1, 2.767, 10414.373, 425.630, 52856.339 25/01/19,09:31:50,17,09,1, 12.0,1,1, 2.767, 10414.381, 425.628, 52856.319 25/01/19,09:31:50,18,09,1, 12.0,1,1, 2.767, 10414.404, 425.613, 52856.288 25/01/19,09:31:50,19,09,1, 12.0,1,1, 2.767, 10414.378, 425.595, 52856.198 25/01/19,09:31:51,00,08,1, 11.9,1,1, 2.770, 10414.374, 425.595, 52856.198 25/01/19,09:31:51,01,08,1, 11.9,1,1, 2.770, 10414.461, 425.612, 52856.268 25/01/19,09:31:51,02,08,1, 11.9,1,1, 2.770, 10414.496, 425.618, 52856.245 25/01/19,09:31:51,03,08,1, 11.9,1,1, 2.770, 10414.478, 425.585, 52856.270 25/01/19,09:31:51,04,08,1, 11.9,1,1, 2.770, 10414.509, 425.605, 52856.242 25/01/19,09:31:51,05,08,1, 11.9,1,1, 2.770, 10414.509, 425.609, 52856.354 25/01/19,09:31:51,06,08,1, 11.9,1,1, 2.770, 10414.505, 425.588, 52856.246 25/01/19,09:31:51,07,08,1, 11.9,1,1, 2.770, 10414.552, 425.607, 52856.314 25/01/19,09:31:51,08,08,1, 11.9,1,1, 2.770, 10414.553, 425.587, 52856.370 25/01/19,09:31:51,09,08,1, 11.9,1,1, 2.770, 10414.575, 425.564, 52856.235 25/01/19,09:31:51,10,08,1, 11.9,1,1, 2.770, 10414.606, 425.563, 52856.289 25/01/19,09:31:51,11,08,1, 11.9,1,1, 2.770, 10414.610, 425.569, 52856.271 25/01/19,09:31:51,12,08,1, 11.9,1,1, 2.770, 10414.619, 425.563, 52856.312 25/01/19,09:31:51,13,08,1, 11.9,1,1, 2.770, 10414.612, 425.557, 52856.216 25/01/19,09:31:51,14,08,1, 11.9,1,1, 2.770, 10414.638, 425.560, 52856.169 25/01/19,09:31:51,15,08,1, 11.9,1,1, 2.770, 10414.651, 425.537, 52856.230 25/01/19,09:31:51,16,08,1, 11.9,1,1, 2.770, 10414.660, 425.544, 52856.217 25/01/19,09:31:51,17,08,1, 11.9,1,1, 2.770, 10414.684, 425.512, 52856.201 25/01/19,09:31:51,18,08,1, 11.9,1,1, 2.770, 10414.722, 425.516, 52856.283 25/01/19,09:31:51,19,08,1, 11.9,1,1, 2.770, 10414.735, 425.516, 52856.259 25/01/19,09:31:52,00,10,1, 11.9,1,1, 2.763, 10414.733, 425.516, 52856.259 25/01/19,09:31:52,01,10,1, 11.9,1,1, 2.763, 10414.767, 425.506, 52856.275 25/01/19,09:31:52,02,10,1, 11.9,1,1, 2.763, 10414.783, 425.482, 52856.214 25/01/19,09:31:52,03,10,1, 11.9,1,1, 2.763, 10414.781, 425.489, 52856.294 25/01/19,09:31:52,04,10,1, 11.9,1,1, 2.763, 10414.840, 425.496, 52856.286 25/01/19,09:31:52,05,10,1, 11.9,1,1, 2.763, 10414.851, 425.467, 52856.209 25/01/19,09:31:52,06,10,1, 11.9,1,1, 2.763, 10414.865, 425.474, 52856.209 25/01/19,09:31:52,07,10,1, 11.9,1,1, 2.763, 10414.896, 425.461, 52856.279 25/01/19,09:31:52,08,10,1, 11.9,1,1, 2.763, 10414.920, 425.441, 52856.181 25/01/19,09:31:52,09,10,1, 11.9,1,1, 2.763, 10414.946, 425.452, 52856.149 25/01/19,09:31:52,10,10,1, 11.9,1,1, 2.763, 10414.965, 425.431, 52856.196 25/01/19,09:31:52,11,10,1, 11.9,1,1, 2.763, 10414.967, 425.416, 52856.167 25/01/19,09:31:52,12,10,1, 11.9,1,1, 2.763, 10414.981, 425.422, 52856.197 25/01/19,09:31:52,13,10,1, 11.9,1,1, 2.763, 10415.014, 425.417, 52856.151 25/01/19,09:31:52,14,10,1, 11.9,1,1, 2.763, 10415.009, 425.399, 52856.122 25/01/19,09:31:52,15,10,1, 11.9,1,1, 2.763, 10415.025, 425.379, 52856.169 25/01/19,09:31:52,16,10,1, 11.9,1,1, 2.763, 10415.058, 425.391, 52856.124 25/01/19,09:31:52,17,10,1, 11.9,1,1, 2.763, 10415.063, 425.356, 52856.129 25/01/19,09:31:52,18,10,1, 11.9,1,1, 2.763, 10415.096, 425.362, 52856.096 25/01/19,09:31:52,19,10,1, 11.9,1,1, 2.763, 10415.109, 425.346, 52856.162 25/01/19,09:31:53,00,09,1, 11.9,1,1, 2.766, 10415.108, 425.346, 52856.162 25/01/19,09:31:53,01,09,1, 11.9,1,1, 2.766, 10415.140, 425.350, 52856.063 25/01/19,09:31:53,02,09,1, 11.9,1,1, 2.766, 10415.141, 425.359, 52856.084 25/01/19,09:31:53,03,09,1, 11.9,1,1, 2.766, 10415.171, 425.348, 52856.167 25/01/19,09:31:53,04,09,1, 11.9,1,1, 2.766, 10415.180, 425.359, 52856.116 25/01/19,09:31:53,05,09,1, 11.9,1,1, 2.766, 10415.188, 425.351, 52856.114 25/01/19,09:31:53,06,09,1, 11.9,1,1, 2.766, 10415.216, 425.329, 52856.156 25/01/19,09:31:53,07,09,1, 11.9,1,1, 2.766, 10415.222, 425.325, 52856.131 25/01/19,09:31:53,08,09,1, 11.9,1,1, 2.766, 10415.241, 425.336, 52856.127 25/01/19,09:31:53,09,09,1, 11.9,1,1, 2.766, 10415.288, 425.324, 52856.046 25/01/19,09:31:53,10,09,1, 11.9,1,1, 2.766, 10415.266, 425.314, 52856.089 25/01/19,09:31:53,11,09,1, 11.9,1,1, 2.766, 10415.282, 425.323, 52856.109 25/01/19,09:31:53,12,09,1, 11.9,1,1, 2.766, 10415.319, 425.305, 52856.044 25/01/19,09:31:53,13,09,1, 11.9,1,1, 2.766, 10415.333, 425.313, 52856.043 25/01/19,09:31:53,14,09,1, 11.9,1,1, 2.766, 10415.340, 425.296, 52856.066 25/01/19,09:31:53,15,09,1, 11.9,1,1, 2.766, 10415.353, 425.297, 52856.050 25/01/19,09:31:53,16,09,1, 11.9,1,1, 2.766, 10415.366, 425.306, 52856.080 25/01/19,09:31:53,17,09,1, 11.9,1,1, 2.766, 10415.389, 425.282, 52856.048 25/01/19,09:31:53,18,09,1, 11.9,1,1, 2.766, 10415.403, 425.281, 52856.048 25/01/19,09:31:53,19,09,1, 11.9,1,1, 2.766, 10415.428, 425.289, 52856.144 25/01/19,09:31:54,00,10,1, 11.9,1,1, 2.768, 10415.425, 425.289, 52856.144 25/01/19,09:31:54,01,10,1, 11.9,1,1, 2.768, 10415.467, 425.291, 52856.113 25/01/19,09:31:54,02,10,1, 11.9,1,1, 2.768, 10415.469, 425.276, 52856.022 25/01/19,09:31:54,03,10,1, 11.9,1,1, 2.768, 10415.485, 425.262, 52856.042 25/01/19,09:31:54,04,10,1, 11.9,1,1, 2.768, 10415.499, 425.277, 52856.025 25/01/19,09:31:54,05,10,1, 11.9,1,1, 2.768, 10415.537, 425.247, 52856.049 25/01/19,09:31:54,06,10,1, 11.9,1,1, 2.768, 10415.515, 425.272, 52856.074 25/01/19,09:31:54,07,10,1, 11.9,1,1, 2.768, 10415.543, 425.260, 52856.074 25/01/19,09:31:54,08,10,1, 11.9,1,1, 2.768, 10415.548, 425.224, 52855.989 25/01/19,09:31:54,09,10,1, 11.9,1,1, 2.768, 10415.562, 425.235, 52856.032 25/01/19,09:31:54,10,10,1, 11.9,1,1, 2.768, 10415.592, 425.232, 52856.004 25/01/19,09:31:54,11,10,1, 11.9,1,1, 2.768, 10415.601, 425.239, 52856.018 25/01/19,09:31:54,12,10,1, 11.9,1,1, 2.768, 10415.601, 425.198, 52856.066 25/01/19,09:31:54,13,10,1, 11.9,1,1, 2.768, 10415.643, 425.211, 52856.029 25/01/19,09:31:54,14,10,1, 11.9,1,1, 2.768, 10415.668, 425.189, 52856.014 25/01/19,09:31:54,15,10,1, 11.9,1,1, 2.768, 10415.697, 425.177, 52856.012 25/01/19,09:31:54,16,10,1, 11.9,1,1, 2.768, 10415.703, 425.185, 52855.946 25/01/19,09:31:54,17,10,1, 11.9,1,1, 2.768, 10415.727, 425.171, 52856.003 25/01/19,09:31:54,18,10,1, 11.9,1,1, 2.768, 10415.749, 425.163, 52855.956 25/01/19,09:31:54,19,10,1, 11.9,1,1, 2.768, 10415.762, 425.137, 52855.993 25/01/19,09:31:55,00,09,1, 12.0,1,1, 2.764, 10415.759, 425.137, 52855.993 25/01/19,09:31:55,01,09,1, 12.0,1,1, 2.764, 10415.795, 425.122, 52855.890 25/01/19,09:31:55,02,09,1, 12.0,1,1, 2.764, 10415.808, 425.140, 52855.934 25/01/19,09:31:55,03,09,1, 12.0,1,1, 2.764, 10415.845, 425.125, 52855.921 25/01/19,09:31:55,04,09,1, 12.0,1,1, 2.764, 10415.850, 425.099, 52855.887 25/01/19,09:31:55,05,09,1, 12.0,1,1, 2.764, 10415.853, 425.103, 52855.982 25/01/19,09:31:55,06,09,1, 12.0,1,1, 2.764, 10415.868, 425.120, 52855.975 25/01/19,09:31:55,07,09,1, 12.0,1,1, 2.764, 10415.872, 425.122, 52856.215 25/01/19,09:31:55,08,09,1, 12.0,1,1, 2.764, 10415.969, 425.049, 52855.680 25/01/19,09:31:55,09,09,1, 12.0,1,1, 2.764, 10415.992, 425.070, 52855.868 25/01/19,09:31:55,10,09,1, 12.0,1,1, 2.764, 10415.962, 425.045, 52855.774 25/01/19,09:31:55,11,09,1, 12.0,1,1, 2.764, 10416.007, 425.038, 52855.804 25/01/19,09:31:55,12,09,1, 12.0,1,1, 2.764, 10415.976, 425.048, 52855.774 25/01/19,09:31:55,13,09,1, 12.0,1,1, 2.764, 10416.009, 425.034, 52855.858 25/01/19,09:31:55,14,09,1, 12.0,1,1, 2.764, 10416.015, 425.031, 52855.916 25/01/19,09:31:55,15,09,1, 12.0,1,1, 2.764, 10416.012, 425.034, 52855.849 25/01/19,09:31:55,16,09,1, 12.0,1,1, 2.764, 10416.048, 425.013, 52855.869 25/01/19,09:31:55,17,09,1, 12.0,1,1, 2.764, 10416.046, 425.014, 52855.895 25/01/19,09:31:55,18,09,1, 12.0,1,1, 2.764, 10416.072, 425.017, 52855.853 25/01/19,09:31:55,19,09,1, 12.0,1,1, 2.764, 10416.112, 424.979, 52855.847 25/01/19,09:31:56,00,09,1, 11.9,1,1, 2.770, 10416.110, 424.979, 52855.847 25/01/19,09:31:56,01,09,1, 11.9,1,1, 2.770, 10416.133, 424.987, 52855.832 25/01/19,09:31:56,02,09,1, 11.9,1,1, 2.770, 10416.160, 424.981, 52855.890 25/01/19,09:31:56,03,09,1, 11.9,1,1, 2.770, 10416.197, 424.958, 52855.890 25/01/19,09:31:56,04,09,1, 11.9,1,1, 2.770, 10416.210, 424.947, 52855.786 25/01/19,09:31:56,05,09,1, 11.9,1,1, 2.770, 10416.213, 424.948, 52855.828 25/01/19,09:31:56,06,09,1, 11.9,1,1, 2.770, 10416.258, 424.930, 52855.826 25/01/19,09:31:56,07,09,1, 11.9,1,1, 2.770, 10416.257, 424.915, 52855.814 25/01/19,09:31:56,08,09,1, 11.9,1,1, 2.770, 10416.292, 424.923, 52855.763 25/01/19,09:31:56,09,09,1, 11.9,1,1, 2.770, 10416.296, 424.920, 52855.814 25/01/19,09:31:56,10,09,1, 11.9,1,1, 2.770, 10416.293, 424.900, 52855.834 25/01/19,09:31:56,11,09,1, 11.9,1,1, 2.770, 10416.335, 424.893, 52855.753 25/01/19,09:31:56,12,09,1, 11.9,1,1, 2.770, 10416.337, 424.884, 52855.834 25/01/19,09:31:56,13,09,1, 11.9,1,1, 2.770, 10416.372, 424.873, 52855.763 25/01/19,09:31:56,14,09,1, 11.9,1,1, 2.770, 10416.391, 424.876, 52855.749 25/01/19,09:31:56,15,09,1, 11.9,1,1, 2.770, 10416.400, 424.853, 52855.798 25/01/19,09:31:56,16,09,1, 11.9,1,1, 2.770, 10416.418, 424.830, 52855.781 25/01/19,09:31:56,17,09,1, 11.9,1,1, 2.770, 10416.416, 424.825, 52855.787 25/01/19,09:31:56,18,09,1, 11.9,1,1, 2.770, 10416.460, 424.833, 52855.684 25/01/19,09:31:56,19,09,1, 11.9,1,1, 2.770, 10416.454, 424.838, 52855.675 25/01/19,09:31:57,00,09,1, 11.9,1,1, 2.765, 10416.452, 424.838, 52855.675 25/01/19,09:31:57,01,09,1, 11.9,1,1, 2.765, 10416.477, 424.830, 52855.746 25/01/19,09:31:57,02,09,1, 11.9,1,1, 2.765, 10416.502, 424.815, 52855.728 25/01/19,09:31:57,03,09,1, 11.9,1,1, 2.765, 10416.529, 424.826, 52855.788 25/01/19,09:31:57,04,09,1, 11.9,1,1, 2.765, 10416.512, 424.823, 52855.728 25/01/19,09:31:57,05,09,1, 11.9,1,1, 2.765, 10416.539, 424.794, 52855.703 25/01/19,09:31:57,06,09,1, 11.9,1,1, 2.765, 10416.581, 424.810, 52855.721 25/01/19,09:31:57,07,09,1, 11.9,1,1, 2.765, 10416.573, 424.798, 52855.704 25/01/19,09:31:57,08,09,1, 11.9,1,1, 2.765, 10416.595, 424.803, 52855.678 25/01/19,09:31:57,09,09,1, 11.9,1,1, 2.765, 10416.624, 424.796, 52855.688 25/01/19,09:31:57,10,09,1, 11.9,1,1, 2.765, 10416.630, 424.788, 52855.702 25/01/19,09:31:57,11,09,1, 11.9,1,1, 2.765, 10416.638, 424.784, 52855.699 25/01/19,09:31:57,12,09,1, 11.9,1,1, 2.765, 10416.670, 424.766, 52855.688 25/01/19,09:31:57,13,09,1, 11.9,1,1, 2.765, 10416.671, 424.778, 52855.673 25/01/19,09:31:57,14,09,1, 11.9,1,1, 2.765, 10416.665, 424.757, 52855.455 25/01/19,09:31:57,15,09,1, 11.9,1,1, 2.765, 10416.691, 424.774, 52855.681 25/01/19,09:31:57,16,09,1, 11.9,1,1, 2.765, 10416.690, 424.760, 52855.650 25/01/19,09:31:57,17,09,1, 11.9,1,1, 2.765, 10416.713, 424.760, 52855.714 25/01/19,09:31:57,18,09,1, 11.9,1,1, 2.765, 10416.728, 424.734, 52855.678 25/01/19,09:31:57,19,09,1, 11.9,1,1, 2.765, 10416.744, 424.761, 52855.697 25/01/19,09:31:58,00,09,1, 11.9,1,1, 2.765, 10416.744, 424.761, 52855.697 25/01/19,09:31:58,01,09,1, 11.9,1,1, 2.765, 10416.786, 424.750, 52855.643 25/01/19,09:31:58,02,09,1, 11.9,1,1, 2.765, 10416.798, 424.727, 52855.659 25/01/19,09:31:58,03,09,1, 11.9,1,1, 2.765, 10416.813, 424.718, 52855.666 25/01/19,09:31:58,04,09,1, 11.9,1,1, 2.765, 10416.804, 424.727, 52855.678 25/01/19,09:31:58,05,09,1, 11.9,1,1, 2.765, 10416.821, 424.695, 52855.574 25/01/19,09:31:58,06,09,1, 11.9,1,1, 2.765, 10416.870, 424.713, 52855.592 25/01/19,09:31:58,07,09,1, 11.9,1,1, 2.765, 10416.876, 424.713, 52855.603 25/01/19,09:31:58,08,09,1, 11.9,1,1, 2.765, 10416.889, 424.694, 52855.638 25/01/19,09:31:58,09,09,1, 11.9,1,1, 2.765, 10416.910, 424.677, 52855.629 25/01/19,09:31:58,10,09,1, 11.9,1,1, 2.765, 10416.918, 424.659, 52855.620 25/01/19,09:31:58,11,09,1, 11.9,1,1, 2.765, 10416.914, 424.671, 52855.607 25/01/19,09:31:58,12,09,1, 11.9,1,1, 2.765, 10416.930, 424.679, 52855.600 25/01/19,09:31:58,13,09,1, 11.9,1,1, 2.765, 10416.968, 424.674, 52855.624 25/01/19,09:31:58,14,09,1, 11.9,1,1, 2.765, 10416.961, 424.670, 52855.571 25/01/19,09:31:58,15,09,1, 11.9,1,1, 2.765, 10416.965, 424.659, 52855.595 25/01/19,09:31:58,16,09,1, 11.9,1,1, 2.765, 10416.997, 424.642, 52855.658 25/01/19,09:31:58,17,09,1, 11.9,1,1, 2.765, 10417.004, 424.622, 52855.545 25/01/19,09:31:58,18,09,1, 11.9,1,1, 2.765, 10417.001, 424.639, 52855.610 25/01/19,09:31:58,19,09,1, 11.9,1,1, 2.765, 10417.022, 424.606, 52855.500 25/01/19,09:31:59,00,09,1, 11.9,1,1, 2.771, 10417.019, 424.606, 52855.500 25/01/19,09:31:59,01,09,1, 11.9,1,1, 2.771, 10417.063, 424.617, 52855.566 25/01/19,09:31:59,02,09,1, 11.9,1,1, 2.771, 10417.092, 424.583, 52855.517 25/01/19,09:31:59,03,09,1, 11.9,1,1, 2.771, 10417.075, 424.585, 52855.588 25/01/19,09:31:59,04,09,1, 11.9,1,1, 2.771, 10417.131, 424.584, 52855.560 25/01/19,09:31:59,05,09,1, 11.9,1,1, 2.771, 10417.138, 424.587, 52855.551 25/01/19,09:31:59,06,09,1, 11.9,1,1, 2.771, 10417.140, 424.574, 52855.565 25/01/19,09:31:59,07,09,1, 11.9,1,1, 2.771, 10417.160, 424.540, 52855.473 25/01/19,09:31:59,08,09,1, 11.9,1,1, 2.771, 10417.164, 424.536, 52855.398 25/01/19,09:31:59,09,09,1, 11.9,1,1, 2.771, 10417.222, 424.539, 52855.498 25/01/19,09:31:59,10,09,1, 11.9,1,1, 2.771, 10417.228, 424.530, 52855.479 25/01/19,09:31:59,11,09,1, 11.9,1,1, 2.771, 10417.205, 424.541, 52855.504 25/01/19,09:31:59,12,09,1, 11.9,1,1, 2.771, 10417.259, 424.503, 52855.468 25/01/19,09:31:59,13,09,1, 11.9,1,1, 2.771, 10417.233, 424.519, 52855.454 25/01/19,09:31:59,14,09,1, 11.9,1,1, 2.771, 10417.241, 424.511, 52855.482 25/01/19,09:31:59,15,09,1, 11.9,1,1, 2.771, 10417.257, 424.513, 52855.438 25/01/19,09:31:59,16,09,1, 11.9,1,1, 2.771, 10417.256, 424.473, 52855.536 25/01/19,09:31:59,17,09,1, 11.9,1,1, 2.771, 10417.292, 424.467, 52855.462 25/01/19,09:31:59,18,09,1, 11.9,1,1, 2.771, 10417.297, 424.468, 52855.518 25/01/19,09:31:59,19,09,1, 11.9,1,1, 2.771, 10417.293, 424.477, 52855.447 25/01/19,09:32:00,00,09,1, 11.9,1,1, 2.764, 10417.286, 424.477, 52855.447 25/01/19,09:32:00,01,09,1, 11.9,1,1, 2.764, 10417.334, 424.443, 52855.387 25/01/19,09:32:00,02,09,1, 11.9,1,1, 2.764, 10417.370, 424.424, 52855.348 25/01/19,09:32:00,03,09,1, 11.9,1,1, 2.764, 10417.367, 424.398, 52855.357 25/01/19,09:32:00,04,09,1, 11.9,1,1, 2.764, 10417.377, 424.404, 52855.356 25/01/19,09:32:00,05,09,1, 11.9,1,1, 2.764, 10417.408, 424.389, 52855.304 25/01/19,09:32:00,06,09,1, 11.9,1,1, 2.764, 10417.412, 424.386, 52855.378 25/01/19,09:32:00,07,09,1, 11.9,1,1, 2.764, 10417.411, 424.359, 52855.485 25/01/19,09:32:00,08,09,1, 11.9,1,1, 2.764, 10417.411, 424.376, 52855.311 25/01/19,09:32:00,09,09,1, 11.9,1,1, 2.764, 10417.443, 424.391, 52855.379 25/01/19,09:32:00,10,09,1, 11.9,1,1, 2.764, 10417.467, 424.388, 52855.309 25/01/19,09:32:00,11,09,1, 11.9,1,1, 2.764, 10417.469, 424.371, 52855.334 25/01/19,09:32:00,12,09,1, 11.9,1,1, 2.764, 10417.479, 424.355, 52855.378 25/01/19,09:32:00,13,09,1, 11.9,1,1, 2.764, 10417.500, 424.330, 52855.241 25/01/19,09:32:00,14,09,1, 11.9,1,1, 2.764, 10417.504, 424.333, 52855.299 25/01/19,09:32:00,15,09,1, 11.9,1,1, 2.764, 10417.548, 424.352, 52855.316 25/01/19,09:32:00,16,09,1, 11.9,1,1, 2.764, 10417.567, 424.310, 52855.294 25/01/19,09:32:00,17,09,1, 11.9,1,1, 2.764, 10417.562, 424.334, 52855.383 25/01/19,09:32:00,18,09,1, 11.9,1,1, 2.764, 10417.564, 424.319, 52855.316 25/01/19,09:32:00,19,09,1, 11.9,1,1, 2.764, 10417.610, 424.286, 52855.300 25/01/19,09:32:01,00,09,1, 11.9,1,1, 2.767, 10417.603, 424.286, 52855.300 25/01/19,09:32:01,01,09,1, 11.9,1,1, 2.767, 10417.640, 424.279, 52855.293 25/01/19,09:32:01,02,09,1, 11.9,1,1, 2.767, 10417.656, 424.271, 52855.284 25/01/19,09:32:01,03,09,1, 11.9,1,1, 2.767, 10417.635, 424.265, 52855.356 25/01/19,09:32:01,04,09,1, 11.9,1,1, 2.767, 10417.693, 424.266, 52855.273 25/01/19,09:32:01,05,09,1, 11.9,1,1, 2.767, 10417.675, 424.249, 52855.326 25/01/19,09:32:01,06,09,1, 11.9,1,1, 2.767, 10417.698, 424.231, 52855.301 25/01/19,09:32:01,07,09,1, 11.9,1,1, 2.767, 10417.708, 424.243, 52855.241 25/01/19,09:32:01,08,09,1, 11.9,1,1, 2.767, 10417.707, 424.219, 52855.281 25/01/19,09:32:01,09,09,1, 11.9,1,1, 2.767, 10417.776, 424.213, 52855.263 25/01/19,09:32:01,10,09,1, 11.9,1,1, 2.767, 10417.747, 424.175, 52855.233 25/01/19,09:32:01,11,09,1, 11.9,1,1, 2.767, 10417.747, 424.219, 52855.232 25/01/19,09:32:01,12,09,1, 11.9,1,1, 2.767, 10417.771, 424.198, 52855.227 25/01/19,09:32:01,13,09,1, 11.9,1,1, 2.767, 10417.784, 424.209, 52855.206 25/01/19,09:32:01,14,09,1, 11.9,1,1, 2.767, 10417.811, 424.192, 52855.228 25/01/19,09:32:01,15,09,1, 11.9,1,1, 2.767, 10417.808, 424.181, 52855.185 25/01/19,09:32:01,16,09,1, 11.9,1,1, 2.767, 10417.803, 424.183, 52855.257 25/01/19,09:32:01,17,09,1, 11.9,1,1, 2.767, 10417.816, 424.201, 52855.387 25/01/19,09:32:01,18,09,1, 11.9,1,1, 2.767, 10417.819, 424.172, 52855.175 25/01/19,09:32:01,19,09,1, 11.9,1,1, 2.767, 10417.823, 424.163, 52855.165 25/01/19,09:32:02,00,09,1, 11.9,1,1, 2.769, 10417.820, 424.163, 52855.165 25/01/19,09:32:02,01,09,1, 11.9,1,1, 2.769, 10417.879, 424.145, 52855.227 25/01/19,09:32:02,02,09,1, 11.9,1,1, 2.769, 10417.878, 424.141, 52855.183 25/01/19,09:32:02,03,09,1, 11.9,1,1, 2.769, 10417.879, 424.146, 52855.225 25/01/19,09:32:02,04,09,1, 11.9,1,1, 2.769, 10417.892, 424.165, 52855.234 25/01/19,09:32:02,05,09,1, 11.9,1,1, 2.769, 10417.893, 424.110, 52855.246 25/01/19,09:32:02,06,09,1, 11.9,1,1, 2.769, 10417.888, 424.136, 52855.184 25/01/19,09:32:02,07,09,1, 11.9,1,1, 2.769, 10417.898, 424.120, 52855.087 25/01/19,09:32:02,08,09,1, 11.9,1,1, 2.769, 10417.919, 424.109, 52855.203 25/01/19,09:32:02,09,09,1, 11.9,1,1, 2.769, 10417.939, 424.119, 52855.191 25/01/19,09:32:02,10,09,1, 11.9,1,1, 2.769, 10417.945, 424.125, 52855.172 25/01/19,09:32:02,11,09,1, 11.9,1,1, 2.769, 10417.961, 424.125, 52855.174 25/01/19,09:32:02,12,09,1, 11.9,1,1, 2.769, 10417.973, 424.104, 52855.192 25/01/19,09:32:02,13,09,1, 11.9,1,1, 2.769, 10417.983, 424.115, 52855.172 25/01/19,09:32:02,14,09,1, 11.9,1,1, 2.769, 10418.014, 424.082, 52855.144 25/01/19,09:32:02,15,09,1, 11.9,1,1, 2.769, 10418.027, 424.055, 52855.124 25/01/19,09:32:02,16,09,1, 11.9,1,1, 2.769, 10418.050, 424.084, 52855.172 25/01/19,09:32:02,17,09,1, 11.9,1,1, 2.769, 10418.035, 424.052, 52855.195 25/01/19,09:32:02,18,09,1, 11.9,1,1, 2.769, 10418.078, 424.038, 52855.158 25/01/19,09:32:02,19,09,1, 11.9,1,1, 2.769, 10418.088, 424.030, 52855.196 25/01/19,09:32:03,00,09,1, 11.9,1,1, 2.769, 10418.087, 424.030, 52855.196 25/01/19,09:32:03,01,09,1, 11.9,1,1, 2.769, 10418.095, 423.997, 52855.151 25/01/19,09:32:03,02,09,1, 11.9,1,1, 2.769, 10418.111, 423.993, 52855.148 25/01/19,09:32:03,03,09,1, 11.9,1,1, 2.769, 10418.118, 423.985, 52855.110 25/01/19,09:32:03,04,09,1, 11.9,1,1, 2.769, 10418.132, 423.965, 52855.111 25/01/19,09:32:03,05,09,1, 11.9,1,1, 2.769, 10418.149, 423.958, 52855.090 25/01/19,09:32:03,06,09,1, 11.9,1,1, 2.769, 10418.155, 423.971, 52855.134 25/01/19,09:32:03,07,09,1, 11.9,1,1, 2.769, 10418.179, 423.938, 52855.143 25/01/19,09:32:03,08,09,1, 11.9,1,1, 2.769, 10418.191, 423.927, 52855.102 25/01/19,09:32:03,09,09,1, 11.9,1,1, 2.769, 10418.230, 423.945, 52855.043 25/01/19,09:32:03,10,09,1, 11.9,1,1, 2.769, 10418.228, 423.899, 52855.019 25/01/19,09:32:03,11,09,1, 11.9,1,1, 2.769, 10418.223, 423.900, 52855.008 25/01/19,09:32:03,12,09,1, 11.9,1,1, 2.769, 10418.276, 423.878, 52855.035 25/01/19,09:32:03,13,09,1, 11.9,1,1, 2.769, 10418.252, 423.861, 52855.012 25/01/19,09:32:03,14,09,1, 11.9,1,1, 2.769, 10418.288, 423.869, 52855.077 25/01/19,09:32:03,15,09,1, 11.9,1,1, 2.769, 10418.302, 423.850, 52854.987 25/01/19,09:32:03,16,09,1, 11.9,1,1, 2.769, 10418.292, 423.830, 52854.989 25/01/19,09:32:03,17,09,1, 11.9,1,1, 2.769, 10418.309, 423.823, 52855.077 25/01/19,09:32:03,18,09,1, 11.9,1,1, 2.769, 10418.331, 423.788, 52854.823 25/01/19,09:32:03,19,09,1, 11.9,1,1, 2.769, 10418.318, 423.787, 52855.129 25/01/19,09:32:04,00,09,1, 11.9,1,1, 2.768, 10418.313, 423.787, 52855.129 25/01/19,09:32:04,01,09,1, 11.9,1,1, 2.768, 10418.350, 423.795, 52855.122 25/01/19,09:32:04,02,09,1, 11.9,1,1, 2.768, 10418.378, 423.759, 52855.072 25/01/19,09:32:04,03,09,1, 11.9,1,1, 2.768, 10418.368, 423.758, 52855.023 25/01/19,09:32:04,04,09,1, 11.9,1,1, 2.768, 10418.381, 423.731, 52855.013 25/01/19,09:32:04,05,09,1, 11.9,1,1, 2.768, 10418.401, 423.707, 52854.940 25/01/19,09:32:04,06,09,1, 11.9,1,1, 2.768, 10418.446, 423.706, 52854.985 25/01/19,09:32:04,07,09,1, 11.9,1,1, 2.768, 10418.436, 423.702, 52854.944 25/01/19,09:32:04,08,09,1, 11.9,1,1, 2.768, 10418.445, 423.678, 52854.997 25/01/19,09:32:04,09,09,1, 11.9,1,1, 2.768, 10418.482, 423.680, 52854.892 25/01/19,09:32:04,10,09,1, 11.9,1,1, 2.768, 10418.476, 423.689, 52854.995 25/01/19,09:32:04,11,09,1, 11.9,1,1, 2.768, 10418.488, 423.672, 52854.989 25/01/19,09:32:04,12,09,1, 11.9,1,1, 2.768, 10418.511, 423.618, 52855.006 25/01/19,09:32:04,13,09,1, 11.9,1,1, 2.768, 10418.550, 423.633, 52855.032 25/01/19,09:32:04,14,09,1, 11.9,1,1, 2.768, 10418.523, 423.625, 52854.958 25/01/19,09:32:04,15,09,1, 11.9,1,1, 2.768, 10418.555, 423.619, 52855.014 25/01/19,09:32:04,16,09,1, 11.9,1,1, 2.768, 10418.549, 423.603, 52854.976 25/01/19,09:32:04,17,09,1, 11.9,1,1, 2.768, 10418.582, 423.592, 52854.912 25/01/19,09:32:04,18,09,1, 11.9,1,1, 2.768, 10418.583, 423.561, 52854.911 25/01/19,09:32:04,19,09,1, 11.9,1,1, 2.768, 10418.595, 423.557, 52854.971 25/01/19,09:32:05,00,09,1, 11.9,1,1, 2.762, 10418.588, 423.557, 52854.971 25/01/19,09:32:05,01,09,1, 11.9,1,1, 2.762, 10418.645, 423.529, 52854.894 25/01/19,09:32:05,02,09,1, 11.9,1,1, 2.762, 10418.640, 423.502, 52854.867 25/01/19,09:32:05,03,09,1, 11.9,1,1, 2.762, 10418.662, 423.509, 52854.952 25/01/19,09:32:05,04,09,1, 11.9,1,1, 2.762, 10418.684, 423.480, 52854.908 25/01/19,09:32:05,05,09,1, 11.9,1,1, 2.762, 10418.695, 423.484, 52854.962 25/01/19,09:32:05,06,09,1, 11.9,1,1, 2.762, 10418.696, 423.465, 52854.883 25/01/19,09:32:05,07,09,1, 11.9,1,1, 2.762, 10418.715, 423.435, 52854.857 25/01/19,09:32:05,08,09,1, 11.9,1,1, 2.762, 10418.761, 423.450, 52854.893 25/01/19,09:32:05,09,09,1, 11.9,1,1, 2.762, 10418.728, 423.426, 52854.871 25/01/19,09:32:05,10,09,1, 11.9,1,1, 2.762, 10418.751, 423.402, 52854.843 25/01/19,09:32:05,11,09,1, 11.9,1,1, 2.762, 10418.786, 423.383, 52854.869 25/01/19,09:32:05,12,09,1, 11.9,1,1, 2.762, 10418.799, 423.352, 52854.776 25/01/19,09:32:05,13,09,1, 11.9,1,1, 2.762, 10418.794, 423.353, 52854.908 25/01/19,09:32:05,14,09,1, 11.9,1,1, 2.762, 10418.797, 423.324, 52854.837 25/01/19,09:32:05,15,09,1, 11.9,1,1, 2.762, 10418.829, 423.321, 52854.893 25/01/19,09:32:05,16,09,1, 11.9,1,1, 2.762, 10418.815, 423.305, 52854.877 25/01/19,09:32:05,17,09,1, 11.9,1,1, 2.762, 10418.843, 423.296, 52854.940 25/01/19,09:32:05,18,09,1, 11.9,1,1, 2.762, 10418.839, 423.278, 52854.901 25/01/19,09:32:05,19,09,1, 11.9,1,1, 2.762, 10418.882, 423.248, 52854.857 25/01/19,09:32:06,00,09,1, 11.9,1,1, 2.767, 10418.880, 423.248, 52854.857 25/01/19,09:32:06,01,09,1, 11.9,1,1, 2.767, 10418.888, 423.236, 52854.937 25/01/19,09:32:06,02,09,1, 11.9,1,1, 2.767, 10418.894, 423.217, 52854.887 25/01/19,09:32:06,03,09,1, 11.9,1,1, 2.767, 10418.928, 423.190, 52854.901 25/01/19,09:32:06,04,09,1, 11.9,1,1, 2.767, 10418.908, 423.181, 52854.819 25/01/19,09:32:06,05,09,1, 11.9,1,1, 2.767, 10418.926, 423.171, 52854.850 25/01/19,09:32:06,06,09,1, 11.9,1,1, 2.767, 10418.949, 423.159, 52854.808 25/01/19,09:32:06,07,09,1, 11.9,1,1, 2.767, 10418.941, 423.149, 52854.888 25/01/19,09:32:06,08,09,1, 11.9,1,1, 2.767, 10418.969, 423.134, 52854.847 25/01/19,09:32:06,09,09,1, 11.9,1,1, 2.767, 10418.973, 423.115, 52854.778 25/01/19,09:32:06,10,09,1, 11.9,1,1, 2.767, 10418.991, 423.092, 52854.833 25/01/19,09:32:06,11,09,1, 11.9,1,1, 2.767, 10418.991, 423.095, 52854.818 25/01/19,09:32:06,12,09,1, 11.9,1,1, 2.767, 10419.019, 423.065, 52854.889 25/01/19,09:32:06,13,09,1, 11.9,1,1, 2.767, 10418.998, 423.042, 52854.834 25/01/19,09:32:06,14,09,1, 11.9,1,1, 2.767, 10419.038, 423.028, 52854.808 25/01/19,09:32:06,15,09,1, 11.9,1,1, 2.767, 10419.032, 423.005, 52854.814 25/01/19,09:32:06,16,09,1, 11.9,1,1, 2.767, 10419.040, 423.024, 52854.761 25/01/19,09:32:06,17,09,1, 11.9,1,1, 2.767, 10419.039, 423.000, 52854.762 25/01/19,09:32:06,18,09,1, 11.9,1,1, 2.767, 10419.071, 422.973, 52854.755 25/01/19,09:32:06,19,09,1, 11.9,1,1, 2.767, 10419.071, 422.994, 52854.782 25/01/19,09:32:07,00,09,1, 11.9,1,1, 2.766, 10419.064, 422.994, 52854.782 25/01/19,09:32:07,01,09,1, 11.9,1,1, 2.766, 10419.106, 422.967, 52854.729 25/01/19,09:32:07,02,09,1, 11.9,1,1, 2.766, 10419.117, 422.939, 52854.734 25/01/19,09:32:07,03,09,1, 11.9,1,1, 2.766, 10419.081, 422.940, 52854.935 25/01/19,09:32:07,04,09,1, 11.9,1,1, 2.766, 10419.138, 422.910, 52854.762 25/01/19,09:32:07,05,09,1, 11.9,1,1, 2.766, 10419.146, 422.889, 52854.706 25/01/19,09:32:07,06,09,1, 11.9,1,1, 2.766, 10419.158, 422.906, 52854.723 25/01/19,09:32:07,07,09,1, 11.9,1,1, 2.766, 10419.150, 422.894, 52854.821 25/01/19,09:32:07,08,09,1, 11.9,1,1, 2.766, 10419.173, 422.888, 52854.773 25/01/19,09:32:07,09,09,1, 11.9,1,1, 2.766, 10419.175, 422.868, 52854.750 25/01/19,09:32:07,10,09,1, 11.9,1,1, 2.766, 10419.169, 422.853, 52854.753 25/01/19,09:32:07,11,09,1, 11.9,1,1, 2.766, 10419.182, 422.839, 52854.777 25/01/19,09:32:07,12,09,1, 11.9,1,1, 2.766, 10419.191, 422.836, 52854.699 25/01/19,09:32:07,13,09,1, 11.9,1,1, 2.766, 10419.208, 422.807, 52854.739 25/01/19,09:32:07,14,09,1, 11.9,1,1, 2.766, 10419.225, 422.804, 52854.745 25/01/19,09:32:07,15,09,1, 11.9,1,1, 2.766, 10419.199, 422.817, 52854.743 25/01/19,09:32:07,16,09,1, 11.9,1,1, 2.766, 10419.220, 422.800, 52854.805 25/01/19,09:32:07,17,09,1, 11.9,1,1, 2.766, 10419.235, 422.772, 52854.708 25/01/19,09:32:07,18,09,1, 11.9,1,1, 2.766, 10419.228, 422.796, 52854.788 25/01/19,09:32:07,19,09,1, 11.9,1,1, 2.766, 10419.241, 422.778, 52854.801 25/01/19,09:32:08,00,09,1, 12.0,1,1, 2.762, 10419.239, 422.778, 52854.801 25/01/19,09:32:08,01,09,1, 12.0,1,1, 2.762, 10419.260, 422.767, 52854.833 25/01/19,09:32:08,02,09,1, 12.0,1,1, 2.762, 10419.271, 422.760, 52854.795 25/01/19,09:32:08,03,09,1, 12.0,1,1, 2.762, 10419.285, 422.728, 52854.726 25/01/19,09:32:08,04,09,1, 12.0,1,1, 2.762, 10419.264, 422.759, 52854.649 25/01/19,09:32:08,05,09,1, 12.0,1,1, 2.762, 10419.284, 422.723, 52854.725 25/01/19,09:32:08,06,09,1, 12.0,1,1, 2.762, 10419.274, 422.726, 52854.690 25/01/19,09:32:08,07,09,1, 12.0,1,1, 2.762, 10419.302, 422.749, 52854.696 25/01/19,09:32:08,08,09,1, 12.0,1,1, 2.762, 10419.316, 422.710, 52854.740 25/01/19,09:32:08,09,09,1, 12.0,1,1, 2.762, 10419.322, 422.689, 52854.730 25/01/19,09:32:08,10,09,1, 12.0,1,1, 2.762, 10419.348, 422.705, 52854.704 25/01/19,09:32:08,11,09,1, 12.0,1,1, 2.762, 10419.322, 422.725, 52854.750 25/01/19,09:32:08,12,09,1, 12.0,1,1, 2.762, 10419.346, 422.687, 52854.630 25/01/19,09:32:08,13,09,1, 12.0,1,1, 2.762, 10419.344, 422.682, 52854.725 25/01/19,09:32:08,14,09,1, 12.0,1,1, 2.762, 10419.351, 422.702, 52854.767 25/01/19,09:32:08,15,09,1, 12.0,1,1, 2.762, 10419.345, 422.686, 52854.780 25/01/19,09:32:08,16,09,1, 12.0,1,1, 2.762, 10419.340, 422.676, 52854.749 25/01/19,09:32:08,17,09,1, 12.0,1,1, 2.762, 10419.346, 422.684, 52854.742 25/01/19,09:32:08,18,09,1, 12.0,1,1, 2.762, 10419.367, 422.670, 52854.641 25/01/19,09:32:08,19,09,1, 12.0,1,1, 2.762, 10419.356, 422.658, 52854.664 25/01/19,09:32:09,00,09,1, 11.9,1,1, 2.768, 10419.347, 422.658, 52854.664 25/01/19,09:32:09,01,09,1, 11.9,1,1, 2.768, 10419.391, 422.657, 52854.740 25/01/19,09:32:09,02,09,1, 11.9,1,1, 2.768, 10419.368, 422.693, 52854.678 25/01/19,09:32:09,03,09,1, 11.9,1,1, 2.768, 10419.382, 422.707, 52854.680 25/01/19,09:32:09,04,09,1, 11.9,1,1, 2.768, 10419.382, 422.671, 52854.722 25/01/19,09:32:09,05,09,1, 11.9,1,1, 2.768, 10419.395, 422.668, 52854.699 25/01/19,09:32:09,06,09,1, 11.9,1,1, 2.768, 10419.384, 422.659, 52854.694 25/01/19,09:32:09,07,09,1, 11.9,1,1, 2.768, 10419.405, 422.661, 52854.693 25/01/19,09:32:09,08,09,1, 11.9,1,1, 2.768, 10419.431, 422.650, 52854.716 25/01/19,09:32:09,09,09,1, 11.9,1,1, 2.768, 10419.403, 422.658, 52854.701 25/01/19,09:32:09,10,09,1, 11.9,1,1, 2.768, 10419.445, 422.668, 52854.666 25/01/19,09:32:09,11,09,1, 11.9,1,1, 2.768, 10419.438, 422.654, 52854.609 25/01/19,09:32:09,12,09,1, 11.9,1,1, 2.768, 10419.432, 422.639, 52854.618 25/01/19,09:32:09,13,09,1, 11.9,1,1, 2.768, 10419.438, 422.652, 52854.628 25/01/19,09:32:09,14,09,1, 11.9,1,1, 2.768, 10419.438, 422.626, 52854.595 25/01/19,09:32:09,15,09,1, 11.9,1,1, 2.768, 10419.451, 422.616, 52854.641 25/01/19,09:32:09,16,09,1, 11.9,1,1, 2.768, 10419.465, 422.623, 52854.637 25/01/19,09:32:09,17,09,1, 11.9,1,1, 2.768, 10419.475, 422.598, 52854.650 25/01/19,09:32:09,18,09,1, 11.9,1,1, 2.768, 10419.482, 422.632, 52854.627 25/01/19,09:32:09,19,09,1, 11.9,1,1, 2.768, 10419.476, 422.604, 52854.614 25/01/19,09:32:10,00,08,1, 11.9,1,1, 2.766, 10419.472, 422.604, 52854.614 25/01/19,09:32:10,01,08,1, 11.9,1,1, 2.766, 10419.510, 422.577, 52854.623 25/01/19,09:32:10,02,08,1, 11.9,1,1, 2.766, 10419.495, 422.583, 52854.599 25/01/19,09:32:10,03,08,1, 11.9,1,1, 2.766, 10419.472, 422.595, 52854.632 25/01/19,09:32:10,04,08,1, 11.9,1,1, 2.766, 10419.495, 422.573, 52854.615 25/01/19,09:32:10,05,08,1, 11.9,1,1, 2.766, 10419.480, 422.560, 52854.560 25/01/19,09:32:10,06,08,1, 11.9,1,1, 2.766, 10419.508, 422.564, 52854.578 25/01/19,09:32:10,07,08,1, 11.9,1,1, 2.766, 10419.504, 422.516, 52854.481 25/01/19,09:32:10,08,08,1, 11.9,1,1, 2.766, 10419.514, 422.537, 52854.598 25/01/19,09:32:10,09,08,1, 11.9,1,1, 2.766, 10419.509, 422.506, 52854.515 25/01/19,09:32:10,10,08,1, 11.9,1,1, 2.766, 10419.540, 422.521, 52854.574 25/01/19,09:32:10,11,08,1, 11.9,1,1, 2.766, 10419.510, 422.513, 52854.555 25/01/19,09:32:10,12,08,1, 11.9,1,1, 2.766, 10419.514, 422.478, 52854.549 25/01/19,09:32:10,13,08,1, 11.9,1,1, 2.766, 10419.527, 422.495, 52854.579 25/01/19,09:32:10,14,08,1, 11.9,1,1, 2.766, 10419.517, 422.482, 52854.595 25/01/19,09:32:10,15,08,1, 11.9,1,1, 2.766, 10419.526, 422.486, 52854.515 25/01/19,09:32:10,16,08,1, 11.9,1,1, 2.766, 10419.545, 422.477, 52854.566 25/01/19,09:32:10,17,08,1, 11.9,1,1, 2.766, 10419.547, 422.451, 52854.486 25/01/19,09:32:10,18,08,1, 11.9,1,1, 2.766, 10419.544, 422.448, 52854.548 25/01/19,09:32:10,19,08,1, 11.9,1,1, 2.766, 10419.548, 422.429, 52854.389 25/01/19,09:32:11,00,10,1, 11.9,1,1, 2.763, 10419.548, 422.429, 52854.389 25/01/19,09:32:11,01,10,1, 11.9,1,1, 2.763, 10419.572, 422.401, 52854.445 25/01/19,09:32:11,02,10,1, 11.9,1,1, 2.763, 10419.571, 422.417, 52854.496 25/01/19,09:32:11,03,10,1, 11.9,1,1, 2.763, 10419.546, 422.436, 52854.494 25/01/19,09:32:11,04,10,1, 11.9,1,1, 2.763, 10419.569, 422.422, 52854.517 25/01/19,09:32:11,05,10,1, 11.9,1,1, 2.763, 10419.580, 422.432, 52854.479 25/01/19,09:32:11,06,10,1, 11.9,1,1, 2.763, 10419.597, 422.395, 52854.456 25/01/19,09:32:11,07,10,1, 11.9,1,1, 2.763, 10419.575, 422.406, 52854.434 25/01/19,09:32:11,08,10,1, 11.9,1,1, 2.763, 10419.568, 422.386, 52854.471 25/01/19,09:32:11,09,10,1, 11.9,1,1, 2.763, 10419.591, 422.375, 52854.523 25/01/19,09:32:11,10,10,1, 11.9,1,1, 2.763, 10419.597, 422.377, 52854.477 25/01/19,09:32:11,11,10,1, 11.9,1,1, 2.763, 10419.599, 422.327, 52854.457 25/01/19,09:32:11,12,10,1, 11.9,1,1, 2.763, 10419.599, 422.351, 52854.440 25/01/19,09:32:11,13,10,1, 11.9,1,1, 2.763, 10419.635, 422.339, 52854.468 25/01/19,09:32:11,14,10,1, 11.9,1,1, 2.763, 10419.618, 422.333, 52854.454 25/01/19,09:32:11,15,10,1, 11.9,1,1, 2.763, 10419.624, 422.317, 52854.538 25/01/19,09:32:11,16,10,1, 11.9,1,1, 2.763, 10419.624, 422.309, 52854.514 25/01/19,09:32:11,17,10,1, 11.9,1,1, 2.763, 10419.650, 422.283, 52854.564 25/01/19,09:32:11,18,10,1, 11.9,1,1, 2.763, 10419.651, 422.294, 52854.489 25/01/19,09:32:11,19,10,1, 11.9,1,1, 2.763, 10419.617, 422.302, 52854.438 25/01/19,09:32:12,00,08,1, 12.0,1,1, 2.765, 10419.614, 422.302, 52854.438 25/01/19,09:32:12,01,08,1, 12.0,1,1, 2.765, 10419.632, 422.276, 52854.466 25/01/19,09:32:12,02,08,1, 12.0,1,1, 2.765, 10419.658, 422.264, 52854.517 25/01/19,09:32:12,03,08,1, 12.0,1,1, 2.765, 10419.673, 422.273, 52854.522 25/01/19,09:32:12,04,08,1, 12.0,1,1, 2.765, 10419.644, 422.258, 52854.489 25/01/19,09:32:12,05,08,1, 12.0,1,1, 2.765, 10419.679, 422.272, 52854.458 25/01/19,09:32:12,06,08,1, 12.0,1,1, 2.765, 10419.676, 422.244, 52854.511 25/01/19,09:32:12,07,08,1, 12.0,1,1, 2.765, 10419.690, 422.253, 52854.356 25/01/19,09:32:12,08,08,1, 12.0,1,1, 2.765, 10419.699, 422.234, 52854.501 25/01/19,09:32:12,09,08,1, 12.0,1,1, 2.765, 10419.719, 422.225, 52854.531 25/01/19,09:32:12,10,08,1, 12.0,1,1, 2.765, 10419.721, 422.229, 52854.567 25/01/19,09:32:12,11,08,1, 12.0,1,1, 2.765, 10419.739, 422.229, 52854.437 25/01/19,09:32:12,12,08,1, 12.0,1,1, 2.765, 10419.737, 422.238, 52854.509 25/01/19,09:32:12,13,08,1, 12.0,1,1, 2.765, 10419.732, 422.218, 52854.506 25/01/19,09:32:12,14,08,1, 12.0,1,1, 2.765, 10419.717, 422.233, 52854.516 25/01/19,09:32:12,15,08,1, 12.0,1,1, 2.765, 10419.767, 422.189, 52854.427 25/01/19,09:32:12,16,08,1, 12.0,1,1, 2.765, 10419.720, 422.208, 52854.409 25/01/19,09:32:12,17,08,1, 12.0,1,1, 2.765, 10419.753, 422.193, 52854.409 25/01/19,09:32:12,18,08,1, 12.0,1,1, 2.765, 10419.751, 422.201, 52854.526 25/01/19,09:32:12,19,08,1, 12.0,1,1, 2.765, 10419.774, 422.213, 52854.455 25/01/19,09:32:13,00,08,1, 11.9,1,1, 2.768, 10419.773, 422.213, 52854.455 25/01/19,09:32:13,01,08,1, 11.9,1,1, 2.768, 10419.764, 422.199, 52854.422 25/01/19,09:32:13,02,08,1, 11.9,1,1, 2.768, 10419.767, 422.201, 52854.407 25/01/19,09:32:13,03,08,1, 11.9,1,1, 2.768, 10419.763, 422.174, 52854.494 25/01/19,09:32:13,04,08,1, 11.9,1,1, 2.768, 10419.766, 422.188, 52854.486 25/01/19,09:32:13,05,08,1, 11.9,1,1, 2.768, 10419.780, 422.182, 52854.527 25/01/19,09:32:13,06,08,1, 11.9,1,1, 2.768, 10419.760, 422.183, 52854.390 25/01/19,09:32:13,07,08,1, 11.9,1,1, 2.768, 10419.784, 422.182, 52854.409 25/01/19,09:32:13,08,08,1, 11.9,1,1, 2.768, 10419.760, 422.168, 52854.474 25/01/19,09:32:13,09,08,1, 11.9,1,1, 2.768, 10419.769, 422.175, 52854.386 25/01/19,09:32:13,10,08,1, 11.9,1,1, 2.768, 10419.773, 422.185, 52854.466 25/01/19,09:32:13,11,08,1, 11.9,1,1, 2.768, 10419.803, 422.164, 52854.390 25/01/19,09:32:13,12,08,1, 11.9,1,1, 2.768, 10419.805, 422.157, 52854.488 25/01/19,09:32:13,13,08,1, 11.9,1,1, 2.768, 10419.807, 422.178, 52854.403 25/01/19,09:32:13,14,08,1, 11.9,1,1, 2.768, 10419.779, 422.168, 52854.407 25/01/19,09:32:13,15,08,1, 11.9,1,1, 2.768, 10419.798, 422.159, 52854.362 25/01/19,09:32:13,16,08,1, 11.9,1,1, 2.768, 10419.797, 422.169, 52854.384 25/01/19,09:32:13,17,08,1, 11.9,1,1, 2.768, 10419.801, 422.155, 52854.427 25/01/19,09:32:13,18,08,1, 11.9,1,1, 2.768, 10419.813, 422.145, 52854.434 25/01/19,09:32:13,19,08,1, 11.9,1,1, 2.768, 10419.805, 422.178, 52854.513 25/01/19,09:32:14,00,08,1, 11.9,1,1, 2.765, 10419.798, 422.178, 52854.513 25/01/19,09:32:14,01,08,1, 11.9,1,1, 2.765, 10419.820, 422.128, 52854.488 25/01/19,09:32:14,02,08,1, 11.9,1,1, 2.765, 10419.819, 422.132, 52854.459 25/01/19,09:32:14,03,08,1, 11.9,1,1, 2.765, 10419.837, 422.142, 52854.442 25/01/19,09:32:14,04,08,1, 11.9,1,1, 2.765, 10419.819, 422.154, 52854.449 25/01/19,09:32:14,05,08,1, 11.9,1,1, 2.765, 10419.829, 422.139, 52854.440 25/01/19,09:32:14,06,08,1, 11.9,1,1, 2.765, 10419.849, 422.129, 52854.409 25/01/19,09:32:14,07,08,1, 11.9,1,1, 2.765, 10419.844, 422.117, 52854.382 25/01/19,09:32:14,08,08,1, 11.9,1,1, 2.765, 10419.821, 422.138, 52854.426 25/01/19,09:32:14,09,08,1, 11.9,1,1, 2.765, 10419.837, 422.120, 52854.440 25/01/19,09:32:14,10,08,1, 11.9,1,1, 2.765, 10419.837, 422.122, 52854.431 25/01/19,09:32:14,11,08,1, 11.9,1,1, 2.765, 10419.839, 422.109, 52854.475 25/01/19,09:32:14,12,08,1, 11.9,1,1, 2.765, 10419.872, 422.122, 52854.480 25/01/19,09:32:14,13,08,1, 11.9,1,1, 2.765, 10419.839, 422.109, 52854.454 25/01/19,09:32:14,14,08,1, 11.9,1,1, 2.765, 10419.848, 422.112, 52854.467 25/01/19,09:32:14,15,08,1, 11.9,1,1, 2.765, 10419.875, 422.122, 52854.418 25/01/19,09:32:14,16,08,1, 11.9,1,1, 2.765, 10419.867, 422.103, 52854.408 25/01/19,09:32:14,17,08,1, 11.9,1,1, 2.765, 10419.880, 422.105, 52854.425 25/01/19,09:32:14,18,08,1, 11.9,1,1, 2.765, 10419.885, 422.083, 52854.436 25/01/19,09:32:14,19,08,1, 11.9,1,1, 2.765, 10419.902, 422.091, 52854.443 25/01/19,09:32:15,00,08,1, 11.9,1,1, 2.766, 10419.898, 422.091, 52854.443 25/01/19,09:32:15,01,08,1, 11.9,1,1, 2.766, 10419.897, 422.107, 52854.455 25/01/19,09:32:15,02,08,1, 11.9,1,1, 2.766, 10419.906, 422.094, 52854.459 25/01/19,09:32:15,03,08,1, 11.9,1,1, 2.766, 10419.908, 422.075, 52854.445 25/01/19,09:32:15,04,08,1, 11.9,1,1, 2.766, 10419.950, 422.086, 52854.450 25/01/19,09:32:15,05,08,1, 11.9,1,1, 2.766, 10419.942, 422.079, 52854.424 25/01/19,09:32:15,06,08,1, 11.9,1,1, 2.766, 10419.934, 422.074, 52854.436 25/01/19,09:32:15,07,08,1, 11.9,1,1, 2.766, 10419.924, 422.069, 52854.401 25/01/19,09:32:15,08,08,1, 11.9,1,1, 2.766, 10419.959, 422.069, 52854.436 25/01/19,09:32:15,09,08,1, 11.9,1,1, 2.766, 10419.930, 422.061, 52854.417 25/01/19,09:32:15,10,08,1, 11.9,1,1, 2.766, 10419.967, 422.054, 52854.378 25/01/19,09:32:15,11,08,1, 11.9,1,1, 2.766, 10419.958, 422.032, 52854.370 25/01/19,09:32:15,12,08,1, 11.9,1,1, 2.766, 10419.960, 422.053, 52854.353 25/01/19,09:32:15,13,08,1, 11.9,1,1, 2.766, 10419.980, 422.026, 52854.412 25/01/19,09:32:15,14,08,1, 11.9,1,1, 2.766, 10420.003, 422.046, 52854.395 25/01/19,09:32:15,15,08,1, 11.9,1,1, 2.766, 10419.973, 422.031, 52854.440 25/01/19,09:32:15,16,08,1, 11.9,1,1, 2.766, 10420.002, 422.022, 52854.527 25/01/19,09:32:15,17,08,1, 11.9,1,1, 2.766, 10419.965, 422.033, 52854.433 25/01/19,09:32:15,18,08,1, 11.9,1,1, 2.766, 10420.004, 422.039, 52854.493 25/01/19,09:32:15,19,08,1, 11.9,1,1, 2.766, 10420.016, 422.006, 52854.437 25/01/19,09:32:16,00,09,1, 11.9,1,1, 2.765, 10420.015, 422.006, 52854.437 25/01/19,09:32:16,01,09,1, 11.9,1,1, 2.765, 10420.007, 422.004, 52854.448 25/01/19,09:32:16,02,09,1, 11.9,1,1, 2.765, 10420.027, 422.015, 52854.412 25/01/19,09:32:16,03,09,1, 11.9,1,1, 2.765, 10420.057, 421.998, 52854.338 25/01/19,09:32:16,04,09,1, 11.9,1,1, 2.765, 10420.019, 422.014, 52854.352 25/01/19,09:32:16,05,09,1, 11.9,1,1, 2.765, 10420.041, 422.023, 52854.343 25/01/19,09:32:16,06,09,1, 11.9,1,1, 2.765, 10420.076, 422.017, 52854.399 25/01/19,09:32:16,07,09,1, 11.9,1,1, 2.765, 10420.056, 422.026, 52854.436 25/01/19,09:32:16,08,09,1, 11.9,1,1, 2.765, 10420.052, 421.999, 52854.386 25/01/19,09:32:16,09,09,1, 11.9,1,1, 2.765, 10420.085, 422.026, 52854.517 25/01/19,09:32:16,10,09,1, 11.9,1,1, 2.765, 10420.089, 422.009, 52854.378 25/01/19,09:32:16,11,09,1, 11.9,1,1, 2.765, 10420.094, 422.009, 52854.435 25/01/19,09:32:16,12,09,1, 11.9,1,1, 2.765, 10420.100, 421.999, 52854.422 25/01/19,09:32:16,13,09,1, 11.9,1,1, 2.765, 10420.118, 421.984, 52854.470 25/01/19,09:32:16,14,09,1, 11.9,1,1, 2.765, 10420.111, 422.005, 52854.425 25/01/19,09:32:16,15,09,1, 11.9,1,1, 2.765, 10420.126, 421.999, 52854.425 25/01/19,09:32:16,16,09,1, 11.9,1,1, 2.765, 10420.112, 421.995, 52854.396 25/01/19,09:32:16,17,09,1, 11.9,1,1, 2.765, 10420.146, 421.994, 52854.352 25/01/19,09:32:16,18,09,1, 11.9,1,1, 2.765, 10420.167, 421.998, 52854.387 25/01/19,09:32:16,19,09,1, 11.9,1,1, 2.765, 10420.151, 422.000, 52854.368 25/01/19,09:32:17,00,08,1, 12.0,1,1, 2.766, 10420.148, 422.000, 52854.368 25/01/19,09:32:17,01,08,1, 12.0,1,1, 2.766, 10420.219, 422.008, 52854.445 25/01/19,09:32:17,02,08,1, 12.0,1,1, 2.766, 10420.192, 421.976, 52854.424 25/01/19,09:32:17,03,08,1, 12.0,1,1, 2.766, 10420.195, 421.981, 52854.382 25/01/19,09:32:17,04,08,1, 12.0,1,1, 2.766, 10420.204, 421.983, 52854.420 25/01/19,09:32:17,05,08,1, 12.0,1,1, 2.766, 10420.203, 421.975, 52854.352 25/01/19,09:32:17,06,08,1, 12.0,1,1, 2.766, 10420.237, 421.976, 52854.443 25/01/19,09:32:17,07,08,1, 12.0,1,1, 2.766, 10420.215, 421.991, 52854.432 25/01/19,09:32:17,08,08,1, 12.0,1,1, 2.766, 10420.248, 421.957, 52854.421 25/01/19,09:32:17,09,08,1, 12.0,1,1, 2.766, 10420.234, 421.957, 52854.357 25/01/19,09:32:17,10,08,1, 12.0,1,1, 2.766, 10420.264, 421.971, 52854.360 25/01/19,09:32:17,11,08,1, 12.0,1,1, 2.766, 10420.283, 421.927, 52854.296 25/01/19,09:32:17,12,08,1, 12.0,1,1, 2.766, 10420.289, 421.963, 52854.310 25/01/19,09:32:17,13,08,1, 12.0,1,1, 2.766, 10420.278, 421.951, 52854.331 25/01/19,09:32:17,14,08,1, 12.0,1,1, 2.766, 10420.284, 421.952, 52854.451 25/01/19,09:32:17,15,08,1, 12.0,1,1, 2.766, 10420.319, 421.924, 52854.483 25/01/19,09:32:17,16,08,1, 12.0,1,1, 2.766, 10420.315, 421.935, 52854.443 25/01/19,09:32:17,17,08,1, 12.0,1,1, 2.766, 10420.322, 421.913, 52854.373 25/01/19,09:32:17,18,08,1, 12.0,1,1, 2.766, 10420.351, 421.923, 52854.381 25/01/19,09:32:17,19,08,1, 12.0,1,1, 2.766, 10420.361, 421.947, 52854.399 25/01/19,09:32:18,00,09,1, 11.9,1,1, 2.771, 10420.357, 421.947, 52854.399 25/01/19,09:32:18,01,09,1, 11.9,1,1, 2.771, 10420.361, 421.955, 52854.411 25/01/19,09:32:18,02,09,1, 11.9,1,1, 2.771, 10420.402, 421.963, 52854.386 25/01/19,09:32:18,03,09,1, 11.9,1,1, 2.771, 10420.393, 421.957, 52854.360 25/01/19,09:32:18,04,09,1, 11.9,1,1, 2.771, 10420.402, 421.937, 52854.367 25/01/19,09:32:18,05,09,1, 11.9,1,1, 2.771, 10420.434, 421.952, 52854.425 25/01/19,09:32:18,06,09,1, 11.9,1,1, 2.771, 10420.436, 421.959, 52854.412 25/01/19,09:32:18,07,09,1, 11.9,1,1, 2.771, 10420.417, 421.971, 52854.427 25/01/19,09:32:18,08,09,1, 11.9,1,1, 2.771, 10420.448, 421.964, 52854.362 25/01/19,09:32:18,09,09,1, 11.9,1,1, 2.771, 10420.455, 421.970, 52854.491 25/01/19,09:32:18,10,09,1, 11.9,1,1, 2.771, 10420.442, 421.960, 52854.355 25/01/19,09:32:18,11,09,1, 11.9,1,1, 2.771, 10420.444, 421.954, 52854.335 25/01/19,09:32:18,12,09,1, 11.9,1,1, 2.771, 10420.459, 421.971, 52854.330 25/01/19,09:32:18,13,09,1, 11.9,1,1, 2.771, 10420.451, 421.975, 52854.429 25/01/19,09:32:18,14,09,1, 11.9,1,1, 2.771, 10420.475, 421.988, 52854.434 25/01/19,09:32:18,15,09,1, 11.9,1,1, 2.771, 10420.469, 421.973, 52854.413 25/01/19,09:32:18,16,09,1, 11.9,1,1, 2.771, 10420.482, 421.942, 52854.390 25/01/19,09:32:18,17,09,1, 11.9,1,1, 2.771, 10420.500, 421.953, 52854.287 25/01/19,09:32:18,18,09,1, 11.9,1,1, 2.771, 10420.511, 421.955, 52854.310 25/01/19,09:32:18,19,09,1, 11.9,1,1, 2.771, 10420.520, 421.950, 52854.294 25/01/19,09:32:19,00,09,1, 11.9,1,1, 2.764, 10420.516, 421.950, 52854.294 25/01/19,09:32:19,01,09,1, 11.9,1,1, 2.764, 10420.540, 421.966, 52854.367 25/01/19,09:32:19,02,09,1, 11.9,1,1, 2.764, 10420.531, 421.953, 52854.420 25/01/19,09:32:19,03,09,1, 11.9,1,1, 2.764, 10420.537, 421.970, 52854.398 25/01/19,09:32:19,04,09,1, 11.9,1,1, 2.764, 10420.584, 421.963, 52854.410 25/01/19,09:32:19,05,09,1, 11.9,1,1, 2.764, 10420.557, 421.951, 52854.375 25/01/19,09:32:19,06,09,1, 11.9,1,1, 2.764, 10420.559, 421.949, 52854.414 25/01/19,09:32:19,07,09,1, 11.9,1,1, 2.764, 10420.579, 421.937, 52854.360 25/01/19,09:32:19,08,09,1, 11.9,1,1, 2.764, 10420.581, 421.956, 52854.385 25/01/19,09:32:19,09,09,1, 11.9,1,1, 2.764, 10420.599, 421.981, 52854.369 25/01/19,09:32:19,10,09,1, 11.9,1,1, 2.764, 10420.582, 421.975, 52854.359 25/01/19,09:32:19,11,09,1, 11.9,1,1, 2.764, 10420.604, 421.953, 52854.286 25/01/19,09:32:19,12,09,1, 11.9,1,1, 2.764, 10420.600, 421.939, 52854.271 25/01/19,09:32:19,13,09,1, 11.9,1,1, 2.764, 10420.609, 421.963, 52854.384 25/01/19,09:32:19,14,09,1, 11.9,1,1, 2.764, 10420.619, 421.958, 52854.332 25/01/19,09:32:19,15,09,1, 11.9,1,1, 2.764, 10420.628, 421.944, 52854.359 25/01/19,09:32:19,16,09,1, 11.9,1,1, 2.764, 10420.640, 421.952, 52854.425 25/01/19,09:32:19,17,09,1, 11.9,1,1, 2.764, 10420.638, 421.946, 52854.372 25/01/19,09:32:19,18,09,1, 11.9,1,1, 2.764, 10420.625, 421.939, 52854.395 25/01/19,09:32:19,19,09,1, 11.9,1,1, 2.764, 10420.668, 421.942, 52854.389 25/01/19,09:32:20,00,09,1, 11.9,1,1, 2.766, 10420.666, 421.942, 52854.389 25/01/19,09:32:20,01,09,1, 11.9,1,1, 2.766, 10420.654, 421.936, 52854.347 25/01/19,09:32:20,02,09,1, 11.9,1,1, 2.766, 10420.681, 421.949, 52854.311 25/01/19,09:32:20,03,09,1, 11.9,1,1, 2.766, 10420.689, 421.935, 52854.288 25/01/19,09:32:20,04,09,1, 11.9,1,1, 2.766, 10420.694, 421.909, 52854.301 25/01/19,09:32:20,05,09,1, 11.9,1,1, 2.766, 10420.716, 421.949, 52854.334 25/01/19,09:32:20,06,09,1, 11.9,1,1, 2.766, 10420.721, 421.926, 52854.271 25/01/19,09:32:20,07,09,1, 11.9,1,1, 2.766, 10420.719, 421.901, 52854.348 25/01/19,09:32:20,08,09,1, 11.9,1,1, 2.766, 10420.721, 421.912, 52854.367 25/01/19,09:32:20,09,09,1, 11.9,1,1, 2.766, 10420.747, 421.907, 52854.317 25/01/19,09:32:20,10,09,1, 11.9,1,1, 2.766, 10420.747, 421.864, 52854.329 25/01/19,09:32:20,11,09,1, 11.9,1,1, 2.766, 10420.744, 421.903, 52854.390 25/01/19,09:32:20,12,09,1, 11.9,1,1, 2.766, 10420.767, 421.870, 52854.309 25/01/19,09:32:20,13,09,1, 11.9,1,1, 2.766, 10420.769, 421.873, 52854.324 25/01/19,09:32:20,14,09,1, 11.9,1,1, 2.766, 10420.790, 421.886, 52854.338 25/01/19,09:32:20,15,09,1, 11.9,1,1, 2.766, 10420.805, 421.870, 52854.262 25/01/19,09:32:20,16,09,1, 11.9,1,1, 2.766, 10420.783, 421.865, 52854.292 25/01/19,09:32:20,17,09,1, 11.9,1,1, 2.766, 10420.796, 421.881, 52854.306 25/01/19,09:32:20,18,09,1, 11.9,1,1, 2.766, 10420.822, 421.841, 52854.283 25/01/19,09:32:20,19,09,1, 11.9,1,1, 2.766, 10420.827, 421.842, 52854.277 25/01/19,09:32:21,00,09,1, 11.9,1,1, 2.765, 10420.824, 421.842, 52854.277 25/01/19,09:32:21,01,09,1, 11.9,1,1, 2.765, 10420.828, 421.820, 52854.261 25/01/19,09:32:21,02,09,1, 11.9,1,1, 2.765, 10420.854, 421.805, 52854.337 25/01/19,09:32:21,03,09,1, 11.9,1,1, 2.765, 10420.841, 421.785, 52854.314 25/01/19,09:32:21,04,09,1, 11.9,1,1, 2.765, 10420.872, 421.806, 52854.295 25/01/19,09:32:21,05,09,1, 11.9,1,1, 2.765, 10420.845, 421.808, 52854.559 25/01/19,09:32:21,06,09,1, 11.9,1,1, 2.765, 10420.912, 421.762, 52854.317 25/01/19,09:32:21,07,09,1, 11.9,1,1, 2.765, 10420.923, 421.781, 52854.233 25/01/19,09:32:21,08,09,1, 11.9,1,1, 2.765, 10420.924, 421.777, 52854.289 25/01/19,09:32:21,09,09,1, 11.9,1,1, 2.765, 10420.901, 421.757, 52854.327 25/01/19,09:32:21,10,09,1, 11.9,1,1, 2.765, 10420.939, 421.757, 52854.282 25/01/19,09:32:21,11,09,1, 11.9,1,1, 2.765, 10420.960, 421.784, 52854.264 25/01/19,09:32:21,12,09,1, 11.9,1,1, 2.765, 10420.944, 421.749, 52854.280 25/01/19,09:32:21,13,09,1, 11.9,1,1, 2.765, 10420.962, 421.752, 52854.229 25/01/19,09:32:21,14,09,1, 11.9,1,1, 2.765, 10420.974, 421.744, 52854.258 25/01/19,09:32:21,15,09,1, 11.9,1,1, 2.765, 10420.952, 421.729, 52854.243 25/01/19,09:32:21,16,09,1, 11.9,1,1, 2.765, 10420.989, 421.733, 52854.248 25/01/19,09:32:21,17,09,1, 11.9,1,1, 2.765, 10420.975, 421.740, 52854.294 25/01/19,09:32:21,18,09,1, 11.9,1,1, 2.765, 10420.993, 421.727, 52854.141 25/01/19,09:32:21,19,09,1, 11.9,1,1, 2.765, 10421.019, 421.720, 52854.209 25/01/19,09:32:22,00,08,1, 12.0,1,1, 2.766, 10421.016, 421.720, 52854.209 25/01/19,09:32:22,01,08,1, 12.0,1,1, 2.766, 10421.011, 421.696, 52854.184 25/01/19,09:32:22,02,08,1, 12.0,1,1, 2.766, 10421.069, 421.705, 52854.155 25/01/19,09:32:22,03,08,1, 12.0,1,1, 2.766, 10421.073, 421.694, 52854.230 25/01/19,09:32:22,04,08,1, 12.0,1,1, 2.766, 10421.075, 421.693, 52854.257 25/01/19,09:32:22,05,08,1, 12.0,1,1, 2.766, 10421.066, 421.703, 52854.258 25/01/19,09:32:22,06,08,1, 12.0,1,1, 2.766, 10421.101, 421.707, 52854.244 25/01/19,09:32:22,07,08,1, 12.0,1,1, 2.766, 10421.091, 421.677, 52854.203 25/01/19,09:32:22,08,08,1, 12.0,1,1, 2.766, 10421.121, 421.699, 52854.205 25/01/19,09:32:22,09,08,1, 12.0,1,1, 2.766, 10421.103, 421.670, 52854.216 25/01/19,09:32:22,10,08,1, 12.0,1,1, 2.766, 10421.152, 421.670, 52854.262 25/01/19,09:32:22,11,08,1, 12.0,1,1, 2.766, 10421.162, 421.677, 52854.209 25/01/19,09:32:22,12,08,1, 12.0,1,1, 2.766, 10421.156, 421.672, 52854.207 25/01/19,09:32:22,13,08,1, 12.0,1,1, 2.766, 10421.161, 421.698, 52854.206 25/01/19,09:32:22,14,08,1, 12.0,1,1, 2.766, 10421.181, 421.673, 52854.119 25/01/19,09:32:22,15,08,1, 12.0,1,1, 2.766, 10421.183, 421.702, 52854.191 25/01/19,09:32:22,16,08,1, 12.0,1,1, 2.766, 10421.212, 421.662, 52854.141 25/01/19,09:32:22,17,08,1, 12.0,1,1, 2.766, 10421.218, 421.706, 52854.192 25/01/19,09:32:22,18,08,1, 12.0,1,1, 2.766, 10421.219, 421.683, 52854.168 25/01/19,09:32:22,19,08,1, 12.0,1,1, 2.766, 10421.249, 421.689, 52854.155 25/01/19,09:32:23,00,08,1, 11.9,1,1, 2.766, 10421.242, 421.689, 52854.155 25/01/19,09:32:23,01,08,1, 11.9,1,1, 2.766, 10421.242, 421.674, 52854.166 25/01/19,09:32:23,02,08,1, 11.9,1,1, 2.766, 10421.273, 421.695, 52854.171 25/01/19,09:32:23,03,08,1, 11.9,1,1, 2.766, 10421.250, 421.708, 52854.229 25/01/19,09:32:23,04,08,1, 11.9,1,1, 2.766, 10421.282, 421.710, 52854.255 25/01/19,09:32:23,05,08,1, 11.9,1,1, 2.766, 10421.288, 421.694, 52854.276 25/01/19,09:32:23,06,08,1, 11.9,1,1, 2.766, 10421.299, 421.696, 52854.132 25/01/19,09:32:23,07,08,1, 11.9,1,1, 2.766, 10421.315, 421.699, 52854.097 25/01/19,09:32:23,08,08,1, 11.9,1,1, 2.766, 10421.316, 421.693, 52854.129 25/01/19,09:32:23,09,08,1, 11.9,1,1, 2.766, 10421.327, 421.675, 52854.089 25/01/19,09:32:23,10,08,1, 11.9,1,1, 2.766, 10421.354, 421.687, 52854.104 25/01/19,09:32:23,11,08,1, 11.9,1,1, 2.766, 10421.369, 421.693, 52854.221 25/01/19,09:32:23,12,08,1, 11.9,1,1, 2.766, 10421.361, 421.694, 52854.097 25/01/19,09:32:23,13,08,1, 11.9,1,1, 2.766, 10421.381, 421.703, 52854.207 25/01/19,09:32:23,14,08,1, 11.9,1,1, 2.766, 10421.399, 421.669, 52854.127 25/01/19,09:32:23,15,08,1, 11.9,1,1, 2.766, 10421.390, 421.682, 52854.090 25/01/19,09:32:23,16,08,1, 11.9,1,1, 2.766, 10421.409, 421.685, 52854.152 25/01/19,09:32:23,17,08,1, 11.9,1,1, 2.766, 10421.408, 421.684, 52854.115 25/01/19,09:32:23,18,08,1, 11.9,1,1, 2.766, 10421.414, 421.696, 52854.154 25/01/19,09:32:23,19,08,1, 11.9,1,1, 2.766, 10421.424, 421.689, 52854.204 25/01/19,09:32:24,00,08,1, 12.0,1,1, 2.765, 10421.417, 421.689, 52854.204 25/01/19,09:32:24,01,08,1, 12.0,1,1, 2.765, 10421.435, 421.691, 52854.077 25/01/19,09:32:24,02,08,1, 12.0,1,1, 2.765, 10421.457, 421.699, 52854.129 25/01/19,09:32:24,03,08,1, 12.0,1,1, 2.765, 10421.484, 421.674, 52854.106 25/01/19,09:32:24,04,08,1, 12.0,1,1, 2.765, 10421.467, 421.670, 52854.159 25/01/19,09:32:24,05,08,1, 12.0,1,1, 2.765, 10421.480, 421.698, 52854.112 25/01/19,09:32:24,06,08,1, 12.0,1,1, 2.765, 10421.473, 421.693, 52854.190 25/01/19,09:32:24,07,08,1, 12.0,1,1, 2.765, 10421.475, 421.691, 52854.108 25/01/19,09:32:24,08,08,1, 12.0,1,1, 2.765, 10421.511, 421.694, 52854.164 25/01/19,09:32:24,09,08,1, 12.0,1,1, 2.765, 10421.506, 421.679, 52854.172 25/01/19,09:32:24,10,08,1, 12.0,1,1, 2.765, 10421.499, 421.659, 52854.148 25/01/19,09:32:24,11,08,1, 12.0,1,1, 2.765, 10421.522, 421.671, 52854.126 25/01/19,09:32:24,12,08,1, 12.0,1,1, 2.765, 10421.521, 421.681, 52854.123 25/01/19,09:32:24,13,08,1, 12.0,1,1, 2.765, 10421.549, 421.640, 52854.167 25/01/19,09:32:24,14,08,1, 12.0,1,1, 2.765, 10421.552, 421.672, 52854.085 25/01/19,09:32:24,15,08,1, 12.0,1,1, 2.765, 10421.555, 421.649, 52854.039 25/01/19,09:32:24,16,08,1, 12.0,1,1, 2.765, 10421.566, 421.648, 52854.045 25/01/19,09:32:24,17,08,1, 12.0,1,1, 2.765, 10421.560, 421.653, 52854.052 25/01/19,09:32:24,18,08,1, 12.0,1,1, 2.765, 10421.580, 421.659, 52854.129 25/01/19,09:32:24,19,08,1, 12.0,1,1, 2.765, 10421.579, 421.639, 52854.010 25/01/19,09:32:25,00,08,1, 11.9,1,1, 2.770, 10421.575, 421.639, 52854.010 25/01/19,09:32:25,01,08,1, 11.9,1,1, 2.770, 10421.628, 421.636, 52854.048 25/01/19,09:32:25,02,08,1, 11.9,1,1, 2.770, 10421.633, 421.648, 52854.034 25/01/19,09:32:25,03,08,1, 11.9,1,1, 2.770, 10421.623, 421.634, 52854.047 25/01/19,09:32:25,04,08,1, 11.9,1,1, 2.770, 10421.653, 421.639, 52854.029 25/01/19,09:32:25,05,08,1, 11.9,1,1, 2.770, 10421.659, 421.622, 52854.104 25/01/19,09:32:25,06,08,1, 11.9,1,1, 2.770, 10421.647, 421.638, 52854.113 25/01/19,09:32:25,07,08,1, 11.9,1,1, 2.770, 10421.669, 421.613, 52854.055 25/01/19,09:32:25,08,08,1, 11.9,1,1, 2.770, 10421.692, 421.628, 52854.078 25/01/19,09:32:25,09,08,1, 11.9,1,1, 2.770, 10421.677, 421.595, 52853.999 25/01/19,09:32:25,10,08,1, 11.9,1,1, 2.770, 10421.703, 421.623, 52854.025 25/01/19,09:32:25,11,08,1, 11.9,1,1, 2.770, 10421.721, 421.598, 52854.016 25/01/19,09:32:25,12,08,1, 11.9,1,1, 2.770, 10421.695, 421.611, 52853.975 25/01/19,09:32:25,13,08,1, 11.9,1,1, 2.770, 10421.718, 421.618, 52854.087 25/01/19,09:32:25,14,08,1, 11.9,1,1, 2.770, 10421.726, 421.580, 52854.041 25/01/19,09:32:25,15,08,1, 11.9,1,1, 2.770, 10421.756, 421.567, 52853.823 25/01/19,09:32:25,16,08,1, 11.9,1,1, 2.770, 10421.737, 421.607, 52854.061 25/01/19,09:32:25,17,08,1, 11.9,1,1, 2.770, 10421.758, 421.596, 52853.992 25/01/19,09:32:25,18,08,1, 11.9,1,1, 2.770, 10421.775, 421.589, 52854.029 25/01/19,09:32:25,19,08,1, 11.9,1,1, 2.770, 10421.789, 421.611, 52854.083 25/01/19,09:32:26,00,08,1, 12.0,1,1, 2.764, 10421.784, 421.611, 52854.083 25/01/19,09:32:26,01,08,1, 12.0,1,1, 2.764, 10421.817, 421.556, 52853.704 25/01/19,09:32:26,02,08,1, 12.0,1,1, 2.764, 10421.811, 421.575, 52854.053 25/01/19,09:32:26,03,08,1, 12.0,1,1, 2.764, 10421.806, 421.572, 52854.016 25/01/19,09:32:26,04,08,1, 12.0,1,1, 2.764, 10421.855, 421.563, 52853.998 25/01/19,09:32:26,05,08,1, 12.0,1,1, 2.764, 10421.871, 421.545, 52853.835 25/01/19,09:32:26,06,08,1, 12.0,1,1, 2.764, 10421.889, 421.561, 52854.027 25/01/19,09:32:26,07,08,1, 12.0,1,1, 2.764, 10421.882, 421.552, 52854.035 25/01/19,09:32:26,08,08,1, 12.0,1,1, 2.764, 10421.909, 421.562, 52853.955 25/01/19,09:32:26,09,08,1, 12.0,1,1, 2.764, 10421.909, 421.538, 52853.982 25/01/19,09:32:26,10,08,1, 12.0,1,1, 2.764, 10421.924, 421.521, 52853.967 25/01/19,09:32:26,11,08,1, 12.0,1,1, 2.764, 10421.957, 421.536, 52853.951 25/01/19,09:32:26,12,08,1, 12.0,1,1, 2.764, 10421.959, 421.524, 52853.985 25/01/19,09:32:26,13,08,1, 12.0,1,1, 2.764, 10421.958, 421.538, 52854.005 25/01/19,09:32:26,14,08,1, 12.0,1,1, 2.764, 10421.986, 421.527, 52853.912 25/01/19,09:32:26,15,08,1, 12.0,1,1, 2.764, 10422.001, 421.495, 52853.932 25/01/19,09:32:26,16,08,1, 12.0,1,1, 2.764, 10422.010, 421.507, 52853.912 25/01/19,09:32:26,17,08,1, 12.0,1,1, 2.764, 10422.022, 421.484, 52853.932 25/01/19,09:32:26,18,08,1, 12.0,1,1, 2.764, 10422.022, 421.498, 52853.917 25/01/19,09:32:26,19,08,1, 12.0,1,1, 2.764, 10422.060, 421.474, 52853.993 25/01/19,09:32:27,00,08,1, 11.9,1,1, 2.767, 10422.059, 421.474, 52853.993 25/01/19,09:32:27,01,08,1, 11.9,1,1, 2.767, 10422.062, 421.472, 52854.000 25/01/19,09:32:27,02,08,1, 11.9,1,1, 2.767, 10422.078, 421.449, 52854.001 25/01/19,09:32:27,03,08,1, 11.9,1,1, 2.767, 10422.107, 421.470, 52853.950 25/01/19,09:32:27,04,08,1, 11.9,1,1, 2.767, 10422.131, 421.454, 52853.934 25/01/19,09:32:27,05,08,1, 11.9,1,1, 2.767, 10422.098, 421.446, 52853.958 25/01/19,09:32:27,06,08,1, 11.9,1,1, 2.767, 10422.121, 421.429, 52853.985 25/01/19,09:32:27,07,08,1, 11.9,1,1, 2.767, 10422.154, 421.429, 52853.881 25/01/19,09:32:27,08,08,1, 11.9,1,1, 2.767, 10422.195, 421.424, 52853.934 25/01/19,09:32:27,09,08,1, 11.9,1,1, 2.767, 10422.171, 421.412, 52853.870 25/01/19,09:32:27,10,08,1, 11.9,1,1, 2.767, 10422.200, 421.417, 52853.820 25/01/19,09:32:27,11,08,1, 11.9,1,1, 2.767, 10422.220, 421.389, 52853.810 25/01/19,09:32:27,12,08,1, 11.9,1,1, 2.767, 10422.225, 421.386, 52853.809 25/01/19,09:32:27,13,08,1, 11.9,1,1, 2.767, 10422.260, 421.382, 52853.856 25/01/19,09:32:27,14,08,1, 11.9,1,1, 2.767, 10422.266, 421.388, 52853.884 25/01/19,09:32:27,15,08,1, 11.9,1,1, 2.767, 10422.276, 421.363, 52853.855 25/01/19,09:32:27,16,08,1, 11.9,1,1, 2.767, 10422.287, 421.353, 52853.913 25/01/19,09:32:27,17,08,1, 11.9,1,1, 2.767, 10422.281, 421.370, 52853.882 25/01/19,09:32:27,18,08,1, 11.9,1,1, 2.767, 10422.312, 421.349, 52853.782 25/01/19,09:32:27,19,08,1, 11.9,1,1, 2.767, 10422.329, 421.355, 52853.862 25/01/19,09:32:28,00,08,1, 12.0,1,1, 2.763, 10422.326, 421.355, 52853.862 25/01/19,09:32:28,01,08,1, 12.0,1,1, 2.763, 10422.363, 421.354, 52853.810 25/01/19,09:32:28,02,08,1, 12.0,1,1, 2.763, 10422.394, 421.339, 52853.755 25/01/19,09:32:28,03,08,1, 12.0,1,1, 2.763, 10422.433, 421.336, 52853.798 25/01/19,09:32:28,04,08,1, 12.0,1,1, 2.763, 10422.413, 421.338, 52853.728 25/01/19,09:32:28,05,08,1, 12.0,1,1, 2.763, 10422.467, 421.340, 52853.574 25/01/19,09:32:28,06,08,1, 12.0,1,1, 2.763, 10422.488, 421.326, 52853.701 25/01/19,09:32:28,07,08,1, 12.0,1,1, 2.763, 10422.475, 421.318, 52853.714 25/01/19,09:32:28,08,08,1, 12.0,1,1, 2.763, 10422.465, 421.329, 52853.764 25/01/19,09:32:28,09,08,1, 12.0,1,1, 2.763, 10422.475, 421.325, 52853.777 25/01/19,09:32:28,10,08,1, 12.0,1,1, 2.763, 10422.503, 421.326, 52853.813 25/01/19,09:32:28,11,08,1, 12.0,1,1, 2.763, 10422.527, 421.306, 52853.809 25/01/19,09:32:28,12,08,1, 12.0,1,1, 2.763, 10422.527, 421.325, 52853.819 25/01/19,09:32:28,13,08,1, 12.0,1,1, 2.763, 10422.530, 421.312, 52853.791 25/01/19,09:32:28,14,08,1, 12.0,1,1, 2.763, 10422.533, 421.308, 52853.696 25/01/19,09:32:28,15,08,1, 12.0,1,1, 2.763, 10422.549, 421.309, 52853.706 25/01/19,09:32:28,16,08,1, 12.0,1,1, 2.763, 10422.576, 421.302, 52853.775 25/01/19,09:32:28,17,08,1, 12.0,1,1, 2.763, 10422.600, 421.289, 52853.735 25/01/19,09:32:28,18,08,1, 12.0,1,1, 2.763, 10422.596, 421.283, 52853.765 25/01/19,09:32:28,19,08,1, 12.0,1,1, 2.763, 10422.633, 421.296, 52853.782 25/01/19,09:32:29,00,09,1, 11.9,1,1, 2.769, 10422.627, 421.296, 52853.782 25/01/19,09:32:29,01,09,1, 11.9,1,1, 2.769, 10422.649, 421.289, 52853.814 25/01/19,09:32:29,02,09,1, 11.9,1,1, 2.769, 10422.677, 421.280, 52853.780 25/01/19,09:32:29,03,09,1, 11.9,1,1, 2.769, 10422.692, 421.277, 52853.721 25/01/19,09:32:29,04,09,1, 11.9,1,1, 2.769, 10422.685, 421.259, 52853.723 25/01/19,09:32:29,05,09,1, 11.9,1,1, 2.769, 10422.687, 421.240, 52853.730 25/01/19,09:32:29,06,09,1, 11.9,1,1, 2.769, 10422.720, 421.254, 52853.687 25/01/19,09:32:29,07,09,1, 11.9,1,1, 2.769, 10422.748, 421.241, 52853.715 25/01/19,09:32:29,08,09,1, 11.9,1,1, 2.769, 10422.750, 421.247, 52853.731 25/01/19,09:32:29,09,09,1, 11.9,1,1, 2.769, 10422.754, 421.216, 52853.648 25/01/19,09:32:29,10,09,1, 11.9,1,1, 2.769, 10422.764, 421.214, 52853.646 25/01/19,09:32:29,11,09,1, 11.9,1,1, 2.769, 10422.795, 421.193, 52853.576 25/01/19,09:32:29,12,09,1, 11.9,1,1, 2.769, 10422.821, 421.210, 52853.619 25/01/19,09:32:29,13,09,1, 11.9,1,1, 2.769, 10422.834, 421.200, 52853.651 25/01/19,09:32:29,14,09,1, 11.9,1,1, 2.769, 10422.848, 421.186, 52853.658 25/01/19,09:32:29,15,09,1, 11.9,1,1, 2.769, 10422.843, 421.182, 52853.667 25/01/19,09:32:29,16,09,1, 11.9,1,1, 2.769, 10422.879, 421.165, 52853.729 25/01/19,09:32:29,17,09,1, 11.9,1,1, 2.769, 10422.869, 421.202, 52853.735 25/01/19,09:32:29,18,09,1, 11.9,1,1, 2.769, 10422.881, 421.183, 52853.697 25/01/19,09:32:29,19,09,1, 11.9,1,1, 2.769, 10422.905, 421.184, 52853.628 25/01/19,09:32:30,00,08,1, 11.9,1,1, 2.765, 10422.902, 421.184, 52853.628 25/01/19,09:32:30,01,08,1, 11.9,1,1, 2.765, 10422.910, 421.175, 52853.639 25/01/19,09:32:30,02,08,1, 11.9,1,1, 2.765, 10422.960, 421.136, 52853.567 25/01/19,09:32:30,03,08,1, 11.9,1,1, 2.765, 10422.947, 421.151, 52853.626 25/01/19,09:32:30,04,08,1, 11.9,1,1, 2.765, 10422.993, 421.133, 52853.625 25/01/19,09:32:30,05,08,1, 11.9,1,1, 2.765, 10422.997, 421.137, 52853.538 25/01/19,09:32:30,06,08,1, 11.9,1,1, 2.765, 10423.036, 421.112, 52853.580 25/01/19,09:32:30,07,08,1, 11.9,1,1, 2.765, 10423.020, 421.125, 52853.605 25/01/19,09:32:30,08,08,1, 11.9,1,1, 2.765, 10423.036, 421.113, 52853.595 25/01/19,09:32:30,09,08,1, 11.9,1,1, 2.765, 10423.054, 421.104, 52853.613 25/01/19,09:32:30,10,08,1, 11.9,1,1, 2.765, 10423.065, 421.072, 52853.431 25/01/19,09:32:30,11,08,1, 11.9,1,1, 2.765, 10423.078, 421.109, 52853.589 25/01/19,09:32:30,12,08,1, 11.9,1,1, 2.765, 10423.087, 421.092, 52853.567 25/01/19,09:32:30,13,08,1, 11.9,1,1, 2.765, 10423.101, 421.075, 52853.532 25/01/19,09:32:30,14,08,1, 11.9,1,1, 2.765, 10423.129, 421.103, 52853.570 25/01/19,09:32:30,15,08,1, 11.9,1,1, 2.765, 10423.153, 421.069, 52853.530 25/01/19,09:32:30,16,08,1, 11.9,1,1, 2.765, 10423.173, 421.082, 52853.558 25/01/19,09:32:30,17,08,1, 11.9,1,1, 2.765, 10423.191, 421.069, 52853.550 25/01/19,09:32:30,18,08,1, 11.9,1,1, 2.765, 10423.193, 421.040, 52853.529 25/01/19,09:32:30,19,08,1, 11.9,1,1, 2.765, 10423.212, 421.063, 52853.551 25/01/19,09:32:31,00,09,1, 11.9,1,1, 2.766, 10423.211, 421.063, 52853.551 25/01/19,09:32:31,01,09,1, 11.9,1,1, 2.766, 10423.235, 421.032, 52853.496 25/01/19,09:32:31,02,09,1, 11.9,1,1, 2.766, 10423.257, 421.020, 52853.527 25/01/19,09:32:31,03,09,1, 11.9,1,1, 2.766, 10423.283, 421.037, 52853.557 25/01/19,09:32:31,04,09,1, 11.9,1,1, 2.766, 10423.288, 421.018, 52853.565 25/01/19,09:32:31,05,09,1, 11.9,1,1, 2.766, 10423.291, 421.006, 52853.481 25/01/19,09:32:31,06,09,1, 11.9,1,1, 2.766, 10423.326, 421.002, 52853.439 25/01/19,09:32:31,07,09,1, 11.9,1,1, 2.766, 10423.349, 420.978, 52853.502 25/01/19,09:32:31,08,09,1, 11.9,1,1, 2.766, 10423.356, 421.006, 52853.407 25/01/19,09:32:31,09,09,1, 11.9,1,1, 2.766, 10423.379, 421.007, 52853.423 25/01/19,09:32:31,10,09,1, 11.9,1,1, 2.766, 10423.407, 420.962, 52853.475 25/01/19,09:32:31,11,09,1, 11.9,1,1, 2.766, 10423.391, 420.971, 52853.501 25/01/19,09:32:31,12,09,1, 11.9,1,1, 2.766, 10423.423, 420.951, 52853.408 25/01/19,09:32:31,13,09,1, 11.9,1,1, 2.766, 10423.432, 420.964, 52853.463 25/01/19,09:32:31,14,09,1, 11.9,1,1, 2.766, 10423.453, 420.957, 52853.465 25/01/19,09:32:31,15,09,1, 11.9,1,1, 2.766, 10423.450, 420.975, 52853.502 25/01/19,09:32:31,16,09,1, 11.9,1,1, 2.766, 10423.474, 420.980, 52853.477 25/01/19,09:32:31,17,09,1, 11.9,1,1, 2.766, 10423.486, 420.964, 52853.527 25/01/19,09:32:31,18,09,1, 11.9,1,1, 2.766, 10423.501, 420.946, 52853.482 25/01/19,09:32:31,19,09,1, 11.9,1,1, 2.766, 10423.500, 420.944, 52853.427 25/01/19,09:32:32,00,09,1, 11.9,1,1, 2.764, 10423.495, 420.944, 52853.427 25/01/19,09:32:32,01,09,1, 11.9,1,1, 2.764, 10423.551, 420.922, 52853.311 25/01/19,09:32:32,02,09,1, 11.9,1,1, 2.764, 10423.564, 420.926, 52853.374 25/01/19,09:32:32,03,09,1, 11.9,1,1, 2.764, 10423.566, 420.923, 52853.421 25/01/19,09:32:32,04,09,1, 11.9,1,1, 2.764, 10423.554, 420.919, 52853.408 25/01/19,09:32:32,05,09,1, 11.9,1,1, 2.764, 10423.587, 420.902, 52853.435 25/01/19,09:32:32,06,09,1, 11.9,1,1, 2.764, 10423.589, 420.902, 52853.457 25/01/19,09:32:32,07,09,1, 11.9,1,1, 2.764, 10423.595, 420.894, 52853.416 25/01/19,09:32:32,08,09,1, 11.9,1,1, 2.764, 10423.625, 420.877, 52853.434 25/01/19,09:32:32,09,09,1, 11.9,1,1, 2.764, 10423.622, 420.895, 52853.699 25/01/19,09:32:32,10,09,1, 11.9,1,1, 2.764, 10423.675, 420.860, 52853.378 25/01/19,09:32:32,11,09,1, 11.9,1,1, 2.764, 10423.698, 420.854, 52853.350 25/01/19,09:32:32,12,09,1, 11.9,1,1, 2.764, 10423.713, 420.870, 52853.348 25/01/19,09:32:32,13,09,1, 11.9,1,1, 2.764, 10423.700, 420.889, 52853.342 25/01/19,09:32:32,14,09,1, 11.9,1,1, 2.764, 10423.715, 420.851, 52853.287 25/01/19,09:32:32,15,09,1, 11.9,1,1, 2.764, 10423.704, 420.864, 52853.443 25/01/19,09:32:32,16,09,1, 11.9,1,1, 2.764, 10423.742, 420.818, 52853.416 25/01/19,09:32:32,17,09,1, 11.9,1,1, 2.764, 10423.785, 420.853, 52853.335 25/01/19,09:32:32,18,09,1, 11.9,1,1, 2.764, 10423.775, 420.816, 52853.445 25/01/19,09:32:32,19,09,1, 11.9,1,1, 2.764, 10423.786, 420.817, 52853.328 25/01/19,09:32:33,00,09,1, 11.9,1,1, 2.764, 10423.778, 420.817, 52853.328 25/01/19,09:32:33,01,09,1, 11.9,1,1, 2.764, 10423.826, 420.809, 52853.319 25/01/19,09:32:33,02,09,1, 11.9,1,1, 2.764, 10423.836, 420.801, 52853.311 25/01/19,09:32:33,03,09,1, 11.9,1,1, 2.764, 10423.845, 420.802, 52853.375 25/01/19,09:32:33,04,09,1, 11.9,1,1, 2.764, 10423.860, 420.806, 52853.333 25/01/19,09:32:33,05,09,1, 11.9,1,1, 2.764, 10423.894, 420.760, 52853.268 25/01/19,09:32:33,06,09,1, 11.9,1,1, 2.764, 10423.870, 420.763, 52853.266 25/01/19,09:32:33,07,09,1, 11.9,1,1, 2.764, 10423.901, 420.751, 52853.250 25/01/19,09:32:33,08,09,1, 11.9,1,1, 2.764, 10423.933, 420.760, 52853.239 25/01/19,09:32:33,09,09,1, 11.9,1,1, 2.764, 10423.945, 420.743, 52853.259 25/01/19,09:32:33,10,09,1, 11.9,1,1, 2.764, 10423.946, 420.761, 52853.250 25/01/19,09:32:33,11,09,1, 11.9,1,1, 2.764, 10423.961, 420.751, 52853.211 25/01/19,09:32:33,12,09,1, 11.9,1,1, 2.764, 10423.974, 420.743, 52853.257 25/01/19,09:32:33,13,09,1, 11.9,1,1, 2.764, 10424.015, 420.771, 52853.276 25/01/19,09:32:33,14,09,1, 11.9,1,1, 2.764, 10423.998, 420.730, 52853.159 25/01/19,09:32:33,15,09,1, 11.9,1,1, 2.764, 10424.041, 420.728, 52853.250 25/01/19,09:32:33,16,09,1, 11.9,1,1, 2.764, 10424.039, 420.722, 52853.192 25/01/19,09:32:33,17,09,1, 11.9,1,1, 2.764, 10424.066, 420.713, 52853.239 25/01/19,09:32:33,18,09,1, 11.9,1,1, 2.764, 10424.068, 420.708, 52853.254 25/01/19,09:32:33,19,09,1, 11.9,1,1, 2.764, 10424.085, 420.709, 52853.196 25/01/19,09:32:34,00,09,1, 11.9,1,1, 2.764, 10424.079, 420.709, 52853.196 25/01/19,09:32:34,01,09,1, 11.9,1,1, 2.764, 10424.140, 420.693, 52853.124 25/01/19,09:32:34,02,09,1, 11.9,1,1, 2.764, 10424.132, 420.680, 52853.123 25/01/19,09:32:34,03,09,1, 11.9,1,1, 2.764, 10424.178, 420.679, 52853.144 25/01/19,09:32:34,04,09,1, 11.9,1,1, 2.764, 10424.157, 420.685, 52853.137 25/01/19,09:32:34,05,09,1, 11.9,1,1, 2.764, 10424.207, 420.705, 52853.199 25/01/19,09:32:34,06,09,1, 11.9,1,1, 2.764, 10424.216, 420.678, 52853.189 25/01/19,09:32:34,07,09,1, 11.9,1,1, 2.764, 10424.213, 420.674, 52853.072 25/01/19,09:32:34,08,09,1, 11.9,1,1, 2.764, 10424.237, 420.672, 52853.138 25/01/19,09:32:34,09,09,1, 11.9,1,1, 2.764, 10424.262, 420.685, 52853.162 25/01/19,09:32:34,10,09,1, 11.9,1,1, 2.764, 10424.291, 420.682, 52853.184 25/01/19,09:32:34,11,09,1, 11.9,1,1, 2.764, 10424.290, 420.655, 52853.077 25/01/19,09:32:34,12,09,1, 11.9,1,1, 2.764, 10424.322, 420.657, 52853.102 25/01/19,09:32:34,13,09,1, 11.9,1,1, 2.764, 10424.316, 420.657, 52853.155 25/01/19,09:32:34,14,09,1, 11.9,1,1, 2.764, 10424.343, 420.661, 52853.125 25/01/19,09:32:34,15,09,1, 11.9,1,1, 2.764, 10424.338, 420.646, 52853.046 25/01/19,09:32:34,16,09,1, 11.9,1,1, 2.764, 10424.369, 420.669, 52853.042 25/01/19,09:32:34,17,09,1, 11.9,1,1, 2.764, 10424.381, 420.621, 52853.033 25/01/19,09:32:34,18,09,1, 11.9,1,1, 2.764, 10424.410, 420.643, 52853.006 25/01/19,09:32:34,19,09,1, 11.9,1,1, 2.764, 10424.412, 420.630, 52853.091 25/01/19,09:32:35,00,08,1, 11.9,1,1, 2.769, 10424.404, 420.630, 52853.091 25/01/19,09:32:35,01,08,1, 11.9,1,1, 2.769, 10424.456, 420.632, 52853.039 25/01/19,09:32:35,02,08,1, 11.9,1,1, 2.769, 10424.474, 420.625, 52853.132 25/01/19,09:32:35,03,08,1, 11.9,1,1, 2.769, 10424.494, 420.622, 52853.081 25/01/19,09:32:35,04,08,1, 11.9,1,1, 2.769, 10424.527, 420.625, 52853.062 25/01/19,09:32:35,05,08,1, 11.9,1,1, 2.769, 10424.529, 420.642, 52853.009 25/01/19,09:32:35,06,08,1, 11.9,1,1, 2.769, 10424.551, 420.612, 52853.073 25/01/19,09:32:35,07,08,1, 11.9,1,1, 2.769, 10424.577, 420.602, 52853.005 25/01/19,09:32:35,08,08,1, 11.9,1,1, 2.769, 10424.591, 420.610, 52853.009 25/01/19,09:32:35,09,08,1, 11.9,1,1, 2.769, 10424.578, 420.599, 52853.019 25/01/19,09:32:35,10,08,1, 11.9,1,1, 2.769, 10424.595, 420.594, 52852.985 25/01/19,09:32:35,11,08,1, 11.9,1,1, 2.769, 10424.613, 420.580, 52852.990 25/01/19,09:32:35,12,08,1, 11.9,1,1, 2.769, 10424.629, 420.568, 52852.910 25/01/19,09:32:35,13,08,1, 11.9,1,1, 2.769, 10424.637, 420.583, 52852.975 25/01/19,09:32:35,14,08,1, 11.9,1,1, 2.769, 10424.648, 420.572, 52852.938 25/01/19,09:32:35,15,08,1, 11.9,1,1, 2.769, 10424.647, 420.582, 52852.944 25/01/19,09:32:35,16,08,1, 11.9,1,1, 2.769, 10424.664, 420.555, 52852.994 25/01/19,09:32:35,17,08,1, 11.9,1,1, 2.769, 10424.693, 420.567, 52852.927 25/01/19,09:32:35,18,08,1, 11.9,1,1, 2.769, 10424.703, 420.557, 52852.913 25/01/19,09:32:35,19,08,1, 11.9,1,1, 2.769, 10424.729, 420.564, 52852.908 25/01/19,09:32:36,00,09,1, 11.9,1,1, 2.765, 10424.721, 420.564, 52852.908 25/01/19,09:32:36,01,09,1, 11.9,1,1, 2.765, 10424.760, 420.550, 52852.902 25/01/19,09:32:36,02,09,1, 11.9,1,1, 2.765, 10424.729, 420.526, 52852.872 25/01/19,09:32:36,03,09,1, 11.9,1,1, 2.765, 10424.758, 420.535, 52852.839 25/01/19,09:32:36,04,09,1, 11.9,1,1, 2.765, 10424.777, 420.537, 52852.812 25/01/19,09:32:36,05,09,1, 11.9,1,1, 2.765, 10424.811, 420.517, 52852.892 25/01/19,09:32:36,06,09,1, 11.9,1,1, 2.765, 10424.806, 420.512, 52852.819 25/01/19,09:32:36,07,09,1, 11.9,1,1, 2.765, 10424.817, 420.507, 52852.866 25/01/19,09:32:36,08,09,1, 11.9,1,1, 2.765, 10424.815, 420.486, 52852.846 25/01/19,09:32:36,09,09,1, 11.9,1,1, 2.765, 10424.830, 420.506, 52852.899 25/01/19,09:32:36,10,09,1, 11.9,1,1, 2.765, 10424.863, 420.492, 52852.843 25/01/19,09:32:36,11,09,1, 11.9,1,1, 2.765, 10424.894, 420.471, 52852.836 25/01/19,09:32:36,12,09,1, 11.9,1,1, 2.765, 10424.895, 420.454, 52852.819 25/01/19,09:32:36,13,09,1, 11.9,1,1, 2.765, 10424.924, 420.451, 52852.871 25/01/19,09:32:36,14,09,1, 11.9,1,1, 2.765, 10424.941, 420.448, 52852.813 25/01/19,09:32:36,15,09,1, 11.9,1,1, 2.765, 10424.962, 420.448, 52852.858 25/01/19,09:32:36,16,09,1, 11.9,1,1, 2.765, 10424.964, 420.452, 52852.808 25/01/19,09:32:36,17,09,1, 11.9,1,1, 2.765, 10424.960, 420.431, 52852.749 25/01/19,09:32:36,18,09,1, 11.9,1,1, 2.765, 10424.998, 420.408, 52852.504 25/01/19,09:32:36,19,09,1, 11.9,1,1, 2.765, 10424.993, 420.433, 52852.788 25/01/19,09:32:37,00,09,1, 11.9,1,1, 2.767, 10424.988, 420.433, 52852.788 25/01/19,09:32:37,01,09,1, 11.9,1,1, 2.767, 10425.008, 420.436, 52852.931 25/01/19,09:32:37,02,09,1, 11.9,1,1, 2.767, 10425.057, 420.434, 52852.883 25/01/19,09:32:37,03,09,1, 11.9,1,1, 2.767, 10425.039, 420.405, 52852.883 25/01/19,09:32:37,04,09,1, 11.9,1,1, 2.767, 10425.048, 420.403, 52852.814 25/01/19,09:32:37,05,09,1, 11.9,1,1, 2.767, 10425.067, 420.407, 52852.821 25/01/19,09:32:37,06,09,1, 11.9,1,1, 2.767, 10425.105, 420.385, 52852.762 25/01/19,09:32:37,07,09,1, 11.9,1,1, 2.767, 10425.106, 420.386, 52852.839 25/01/19,09:32:37,08,09,1, 11.9,1,1, 2.767, 10425.104, 420.379, 52852.783 25/01/19,09:32:37,09,09,1, 11.9,1,1, 2.767, 10425.126, 420.389, 52852.792 25/01/19,09:32:37,10,09,1, 11.9,1,1, 2.767, 10425.143, 420.371, 52852.738 25/01/19,09:32:37,11,09,1, 11.9,1,1, 2.767, 10425.141, 420.391, 52852.657 25/01/19,09:32:37,12,09,1, 11.9,1,1, 2.767, 10425.167, 420.367, 52852.698 25/01/19,09:32:37,13,09,1, 11.9,1,1, 2.767, 10425.182, 420.383, 52852.721 25/01/19,09:32:37,14,09,1, 11.9,1,1, 2.767, 10425.220, 420.373, 52852.724 25/01/19,09:32:37,15,09,1, 11.9,1,1, 2.767, 10425.196, 420.387, 52852.733 25/01/19,09:32:37,16,09,1, 11.9,1,1, 2.767, 10425.218, 420.400, 52852.792 25/01/19,09:32:37,17,09,1, 11.9,1,1, 2.767, 10425.259, 420.382, 52852.689 25/01/19,09:32:37,18,09,1, 11.9,1,1, 2.767, 10425.278, 420.370, 52852.722 25/01/19,09:32:37,19,09,1, 11.9,1,1, 2.767, 10425.253, 420.373, 52852.746 25/01/19,09:32:38,00,08,1, 11.9,1,1, 2.766, 10425.247, 420.373, 52852.746 25/01/19,09:32:38,01,08,1, 11.9,1,1, 2.766, 10425.289, 420.396, 52852.726 25/01/19,09:32:38,02,08,1, 11.9,1,1, 2.766, 10425.305, 420.365, 52852.721 25/01/19,09:32:38,03,08,1, 11.9,1,1, 2.766, 10425.306, 420.370, 52852.685 25/01/19,09:32:38,04,08,1, 11.9,1,1, 2.766, 10425.328, 420.363, 52852.676 25/01/19,09:32:38,05,08,1, 11.9,1,1, 2.766, 10425.330, 420.355, 52852.608 25/01/19,09:32:38,06,08,1, 11.9,1,1, 2.766, 10425.348, 420.348, 52852.666 25/01/19,09:32:38,07,08,1, 11.9,1,1, 2.766, 10425.358, 420.352, 52852.704 25/01/19,09:32:38,08,08,1, 11.9,1,1, 2.766, 10425.384, 420.346, 52852.654 25/01/19,09:32:38,09,08,1, 11.9,1,1, 2.766, 10425.404, 420.316, 52852.682 25/01/19,09:32:38,10,08,1, 11.9,1,1, 2.766, 10425.414, 420.341, 52852.706 25/01/19,09:32:38,11,08,1, 11.9,1,1, 2.766, 10425.411, 420.339, 52852.667 25/01/19,09:32:38,12,08,1, 11.9,1,1, 2.766, 10425.429, 420.323, 52852.614 25/01/19,09:32:38,13,08,1, 11.9,1,1, 2.766, 10425.444, 420.299, 52852.602 25/01/19,09:32:38,14,08,1, 11.9,1,1, 2.766, 10425.488, 420.329, 52852.703 25/01/19,09:32:38,15,08,1, 11.9,1,1, 2.766, 10425.495, 420.310, 52852.576 25/01/19,09:32:38,16,08,1, 11.9,1,1, 2.766, 10425.433, 420.298, 52852.487 25/01/19,09:32:38,17,08,1, 11.9,1,1, 2.766, 10425.544, 420.329, 52852.693 25/01/19,09:32:38,18,08,1, 11.9,1,1, 2.766, 10425.559, 420.295, 52852.583 25/01/19,09:32:38,19,08,1, 11.9,1,1, 2.766, 10425.555, 420.332, 52852.572 25/01/19,09:32:39,00,09,1, 12.0,1,1, 2.764, 10425.547, 420.332, 52852.572 25/01/19,09:32:39,01,09,1, 12.0,1,1, 2.764, 10425.559, 420.311, 52852.532 25/01/19,09:32:39,02,09,1, 12.0,1,1, 2.764, 10425.583, 420.317, 52852.579 25/01/19,09:32:39,03,09,1, 12.0,1,1, 2.764, 10425.565, 420.311, 52852.611 25/01/19,09:32:39,04,09,1, 12.0,1,1, 2.764, 10425.620, 420.334, 52852.594 25/01/19,09:32:39,05,09,1, 12.0,1,1, 2.764, 10425.614, 420.344, 52852.564 25/01/19,09:32:39,06,09,1, 12.0,1,1, 2.764, 10425.630, 420.350, 52852.568 25/01/19,09:32:39,07,09,1, 12.0,1,1, 2.764, 10425.673, 420.338, 52852.527 25/01/19,09:32:39,08,09,1, 12.0,1,1, 2.764, 10425.690, 420.322, 52852.478 25/01/19,09:32:39,09,09,1, 12.0,1,1, 2.764, 10425.709, 420.364, 52852.528 25/01/19,09:32:39,10,09,1, 12.0,1,1, 2.764, 10425.700, 420.360, 52852.498 25/01/19,09:32:39,11,09,1, 12.0,1,1, 2.764, 10425.750, 420.336, 52852.536 25/01/19,09:32:39,12,09,1, 12.0,1,1, 2.764, 10425.756, 420.350, 52852.553 25/01/19,09:32:39,13,09,1, 12.0,1,1, 2.764, 10425.761, 420.346, 52852.481 25/01/19,09:32:39,14,09,1, 12.0,1,1, 2.764, 10425.790, 420.352, 52852.534 25/01/19,09:32:39,15,09,1, 12.0,1,1, 2.764, 10425.783, 420.329, 52852.467 25/01/19,09:32:39,16,09,1, 12.0,1,1, 2.764, 10425.804, 420.343, 52852.544 25/01/19,09:32:39,17,09,1, 12.0,1,1, 2.764, 10425.808, 420.342, 52852.552 25/01/19,09:32:39,18,09,1, 12.0,1,1, 2.764, 10425.838, 420.361, 52852.529 25/01/19,09:32:39,19,09,1, 12.0,1,1, 2.764, 10425.840, 420.355, 52852.497 25/01/19,09:32:40,00,09,1, 11.9,1,1, 2.767, 10425.839, 420.355, 52852.497 25/01/19,09:32:40,01,09,1, 11.9,1,1, 2.767, 10425.907, 420.353, 52852.410 25/01/19,09:32:40,02,09,1, 11.9,1,1, 2.767, 10425.905, 420.337, 52852.376 25/01/19,09:32:40,03,09,1, 11.9,1,1, 2.767, 10425.911, 420.352, 52852.390 25/01/19,09:32:40,04,09,1, 11.9,1,1, 2.767, 10425.934, 420.344, 52852.438 25/01/19,09:32:40,05,09,1, 11.9,1,1, 2.767, 10425.965, 420.322, 52852.335 25/01/19,09:32:40,06,09,1, 11.9,1,1, 2.767, 10425.965, 420.338, 52852.446 25/01/19,09:32:40,07,09,1, 11.9,1,1, 2.767, 10425.984, 420.330, 52852.393 25/01/19,09:32:40,08,09,1, 11.9,1,1, 2.767, 10425.985, 420.295, 52852.430 25/01/19,09:32:40,09,09,1, 11.9,1,1, 2.767, 10426.020, 420.322, 52852.390 25/01/19,09:32:40,10,09,1, 11.9,1,1, 2.767, 10426.030, 420.329, 52852.414 25/01/19,09:32:40,11,09,1, 11.9,1,1, 2.767, 10426.052, 420.319, 52852.407 25/01/19,09:32:40,12,09,1, 11.9,1,1, 2.767, 10426.062, 420.301, 52852.407 25/01/19,09:32:40,13,09,1, 11.9,1,1, 2.767, 10426.056, 420.285, 52852.443 25/01/19,09:32:40,14,09,1, 11.9,1,1, 2.767, 10426.086, 420.304, 52852.315 25/01/19,09:32:40,15,09,1, 11.9,1,1, 2.767, 10426.105, 420.306, 52852.358 25/01/19,09:32:40,16,09,1, 11.9,1,1, 2.767, 10426.120, 420.330, 52852.310 25/01/19,09:32:40,17,09,1, 11.9,1,1, 2.767, 10426.169, 420.308, 52852.333 25/01/19,09:32:40,18,09,1, 11.9,1,1, 2.767, 10426.125, 420.288, 52852.336 25/01/19,09:32:40,19,09,1, 11.9,1,1, 2.767, 10426.177, 420.304, 52852.325 25/01/19,09:32:41,00,10,1, 11.9,1,1, 2.763, 10426.173, 420.304, 52852.325 25/01/19,09:32:41,01,10,1, 11.9,1,1, 2.763, 10426.227, 420.321, 52852.298 25/01/19,09:32:41,02,10,1, 11.9,1,1, 2.763, 10426.213, 420.309, 52852.346 25/01/19,09:32:41,03,10,1, 11.9,1,1, 2.763, 10426.243, 420.314, 52852.327 25/01/19,09:32:41,04,10,1, 11.9,1,1, 2.763, 10426.272, 420.309, 52852.380 25/01/19,09:32:41,05,10,1, 11.9,1,1, 2.763, 10426.272, 420.304, 52852.351 25/01/19,09:32:41,06,10,1, 11.9,1,1, 2.763, 10426.289, 420.331, 52852.347 25/01/19,09:32:41,07,10,1, 11.9,1,1, 2.763, 10426.325, 420.294, 52852.272 25/01/19,09:32:41,08,10,1, 11.9,1,1, 2.763, 10426.321, 420.301, 52852.207 25/01/19,09:32:41,09,10,1, 11.9,1,1, 2.763, 10426.352, 420.291, 52852.198 25/01/19,09:32:41,10,10,1, 11.9,1,1, 2.763, 10426.369, 420.306, 52852.251 25/01/19,09:32:41,11,10,1, 11.9,1,1, 2.763, 10426.389, 420.310, 52852.254 25/01/19,09:32:41,12,10,1, 11.9,1,1, 2.763, 10426.408, 420.294, 52852.215 25/01/19,09:32:41,13,10,1, 11.9,1,1, 2.763, 10426.420, 420.296, 52852.199 25/01/19,09:32:41,14,10,1, 11.9,1,1, 2.763, 10426.456, 420.277, 52852.221 25/01/19,09:32:41,15,10,1, 11.9,1,1, 2.763, 10426.453, 420.285, 52852.219 25/01/19,09:32:41,16,10,1, 11.9,1,1, 2.763, 10426.485, 420.277, 52852.228 25/01/19,09:32:41,17,10,1, 11.9,1,1, 2.763, 10426.521, 420.282, 52852.196 25/01/19,09:32:41,18,10,1, 11.9,1,1, 2.763, 10426.519, 420.275, 52852.289 25/01/19,09:32:41,19,10,1, 11.9,1,1, 2.763, 10426.546, 420.268, 52852.273 25/01/19,09:32:42,00,09,1, 11.9,1,1, 2.765, 10426.540, 420.268, 52852.273 25/01/19,09:32:42,01,09,1, 11.9,1,1, 2.765, 10426.580, 420.271, 52852.230 25/01/19,09:32:42,02,09,1, 11.9,1,1, 2.765, 10426.601, 420.247, 52852.224 25/01/19,09:32:42,03,09,1, 11.9,1,1, 2.765, 10426.619, 420.258, 52852.233 25/01/19,09:32:42,04,09,1, 11.9,1,1, 2.765, 10426.678, 420.254, 52852.150 25/01/19,09:32:42,05,09,1, 11.9,1,1, 2.765, 10426.689, 420.232, 52852.183 25/01/19,09:32:42,06,09,1, 11.9,1,1, 2.765, 10426.687, 420.230, 52852.158 25/01/19,09:32:42,07,09,1, 11.9,1,1, 2.765, 10426.710, 420.220, 52852.161 25/01/19,09:32:42,08,09,1, 11.9,1,1, 2.765, 10426.744, 420.255, 52852.168 25/01/19,09:32:42,09,09,1, 11.9,1,1, 2.765, 10426.744, 420.258, 52852.143 25/01/19,09:32:42,10,09,1, 11.9,1,1, 2.765, 10426.770, 420.233, 52852.103 25/01/19,09:32:42,11,09,1, 11.9,1,1, 2.765, 10426.805, 420.220, 52852.105 25/01/19,09:32:42,12,09,1, 11.9,1,1, 2.765, 10426.800, 420.227, 52852.128 25/01/19,09:32:42,13,09,1, 11.9,1,1, 2.765, 10426.816, 420.226, 52852.164 25/01/19,09:32:42,14,09,1, 11.9,1,1, 2.765, 10426.839, 420.235, 52852.133 25/01/19,09:32:42,15,09,1, 11.9,1,1, 2.765, 10426.858, 420.230, 52852.072 25/01/19,09:32:42,16,09,1, 11.9,1,1, 2.765, 10426.863, 420.202, 52852.054 25/01/19,09:32:42,17,09,1, 11.9,1,1, 2.765, 10426.880, 420.179, 52852.005 25/01/19,09:32:42,18,09,1, 11.9,1,1, 2.765, 10426.910, 420.211, 52852.071 25/01/19,09:32:42,19,09,1, 11.9,1,1, 2.765, 10426.916, 420.191, 52852.000 25/01/19,09:32:43,00,08,1, 11.9,1,1, 2.765, 10426.916, 420.191, 52852.000 25/01/19,09:32:43,01,08,1, 11.9,1,1, 2.765, 10426.977, 420.217, 52852.107 25/01/19,09:32:43,02,08,1, 11.9,1,1, 2.765, 10426.982, 420.167, 52851.972 25/01/19,09:32:43,03,08,1, 11.9,1,1, 2.765, 10427.009, 420.197, 52852.031 25/01/19,09:32:43,04,08,1, 11.9,1,1, 2.765, 10427.015, 420.182, 52851.999 25/01/19,09:32:43,05,08,1, 11.9,1,1, 2.765, 10427.038, 420.177, 52852.067 25/01/19,09:32:43,06,08,1, 11.9,1,1, 2.765, 10427.068, 420.180, 52852.099 25/01/19,09:32:43,07,08,1, 11.9,1,1, 2.765, 10427.087, 420.161, 52852.031 25/01/19,09:32:43,08,08,1, 11.9,1,1, 2.765, 10427.064, 420.151, 52851.973 25/01/19,09:32:43,09,08,1, 11.9,1,1, 2.765, 10427.111, 420.155, 52851.967 25/01/19,09:32:43,10,08,1, 11.9,1,1, 2.765, 10427.125, 420.167, 52852.010 25/01/19,09:32:43,11,08,1, 11.9,1,1, 2.765, 10427.114, 420.151, 52851.982 25/01/19,09:32:43,12,08,1, 11.9,1,1, 2.765, 10427.173, 420.159, 52851.977 25/01/19,09:32:43,13,08,1, 11.9,1,1, 2.765, 10427.171, 420.146, 52851.998 25/01/19,09:32:43,14,08,1, 11.9,1,1, 2.765, 10427.174, 420.162, 52852.002 25/01/19,09:32:43,15,08,1, 11.9,1,1, 2.765, 10427.214, 420.177, 52852.037 25/01/19,09:32:43,16,08,1, 11.9,1,1, 2.765, 10427.210, 420.145, 52851.969 25/01/19,09:32:43,17,08,1, 11.9,1,1, 2.765, 10427.274, 420.164, 52851.887 25/01/19,09:32:43,18,08,1, 11.9,1,1, 2.765, 10427.244, 420.152, 52852.020 25/01/19,09:32:43,19,08,1, 11.9,1,1, 2.765, 10427.311, 420.148, 52851.980 25/01/19,09:32:44,00,10,1, 11.8,1,1, 2.766, 10427.308, 420.148, 52851.980 25/01/19,09:32:44,01,10,1, 11.8,1,1, 2.766, 10427.318, 420.135, 52852.029 25/01/19,09:32:44,02,10,1, 11.8,1,1, 2.766, 10427.339, 420.129, 52851.919 25/01/19,09:32:44,03,10,1, 11.8,1,1, 2.766, 10427.368, 420.158, 52851.902 25/01/19,09:32:44,04,10,1, 11.8,1,1, 2.766, 10427.385, 420.140, 52851.947 25/01/19,09:32:44,05,10,1, 11.8,1,1, 2.766, 10427.384, 420.127, 52851.926 25/01/19,09:32:44,06,10,1, 11.8,1,1, 2.766, 10427.399, 420.147, 52851.982 25/01/19,09:32:44,07,10,1, 11.8,1,1, 2.766, 10427.434, 420.140, 52851.991 25/01/19,09:32:44,08,10,1, 11.8,1,1, 2.766, 10427.429, 420.133, 52851.955 25/01/19,09:32:44,09,10,1, 11.8,1,1, 2.766, 10427.445, 420.135, 52851.953 25/01/19,09:32:44,10,10,1, 11.8,1,1, 2.766, 10427.476, 420.122, 52851.933 25/01/19,09:32:44,11,10,1, 11.8,1,1, 2.766, 10427.499, 420.139, 52851.926 25/01/19,09:32:44,12,10,1, 11.8,1,1, 2.766, 10427.506, 420.160, 52851.950 25/01/19,09:32:44,13,10,1, 11.8,1,1, 2.766, 10427.543, 420.140, 52851.956 25/01/19,09:32:44,14,10,1, 11.8,1,1, 2.766, 10427.555, 420.150, 52851.961 25/01/19,09:32:44,15,10,1, 11.8,1,1, 2.766, 10427.551, 420.116, 52851.899 25/01/19,09:32:44,16,10,1, 11.8,1,1, 2.766, 10427.555, 420.134, 52851.868 25/01/19,09:32:44,17,10,1, 11.8,1,1, 2.766, 10427.561, 420.105, 52851.780 25/01/19,09:32:44,18,10,1, 11.8,1,1, 2.766, 10427.604, 420.129, 52851.903 25/01/19,09:32:44,19,10,1, 11.8,1,1, 2.766, 10427.610, 420.131, 52851.944 25/01/19,09:32:45,00,09,1, 11.9,1,1, 2.769, 10427.608, 420.131, 52851.944 25/01/19,09:32:45,01,09,1, 11.9,1,1, 2.769, 10427.626, 420.138, 52851.987 25/01/19,09:32:45,02,09,1, 11.9,1,1, 2.769, 10427.628, 420.132, 52851.909 25/01/19,09:32:45,03,09,1, 11.9,1,1, 2.769, 10427.651, 420.134, 52851.873 25/01/19,09:32:45,04,09,1, 11.9,1,1, 2.769, 10427.665, 420.140, 52851.812 25/01/19,09:32:45,05,09,1, 11.9,1,1, 2.769, 10427.691, 420.143, 52851.867 25/01/19,09:32:45,06,09,1, 11.9,1,1, 2.769, 10427.701, 420.148, 52851.913 25/01/19,09:32:45,07,09,1, 11.9,1,1, 2.769, 10427.714, 420.159, 52851.918 25/01/19,09:32:45,08,09,1, 11.9,1,1, 2.769, 10427.702, 420.124, 52851.845 25/01/19,09:32:45,09,09,1, 11.9,1,1, 2.769, 10427.742, 420.143, 52851.848 25/01/19,09:32:45,10,09,1, 11.9,1,1, 2.769, 10427.749, 420.139, 52851.808 25/01/19,09:32:45,11,09,1, 11.9,1,1, 2.769, 10427.774, 420.138, 52851.826 25/01/19,09:32:45,12,09,1, 11.9,1,1, 2.769, 10427.808, 420.170, 52851.813 25/01/19,09:32:45,13,09,1, 11.9,1,1, 2.769, 10427.790, 420.172, 52851.814 25/01/19,09:32:45,14,09,1, 11.9,1,1, 2.769, 10427.822, 420.163, 52851.871 25/01/19,09:32:45,15,09,1, 11.9,1,1, 2.769, 10427.829, 420.197, 52851.851 25/01/19,09:32:45,16,09,1, 11.9,1,1, 2.769, 10427.845, 420.172, 52851.888 25/01/19,09:32:45,17,09,1, 11.9,1,1, 2.769, 10427.872, 420.168, 52851.840 25/01/19,09:32:45,18,09,1, 11.9,1,1, 2.769, 10427.880, 420.157, 52851.845 25/01/19,09:32:45,19,09,1, 11.9,1,1, 2.769, 10427.900, 420.189, 52851.877 25/01/19,09:32:46,00,09,1, 12.0,1,1, 2.764, 10427.892, 420.189, 52851.877 25/01/19,09:32:46,01,09,1, 12.0,1,1, 2.764, 10427.933, 420.192, 52851.815 25/01/19,09:32:46,02,09,1, 12.0,1,1, 2.764, 10427.954, 420.200, 52851.836 25/01/19,09:32:46,03,09,1, 12.0,1,1, 2.764, 10427.983, 420.212, 52851.808 25/01/19,09:32:46,04,09,1, 12.0,1,1, 2.764, 10427.971, 420.193, 52851.811 25/01/19,09:32:46,05,09,1, 12.0,1,1, 2.764, 10427.997, 420.228, 52851.755 25/01/19,09:32:46,06,09,1, 12.0,1,1, 2.764, 10428.022, 420.221, 52851.814 25/01/19,09:32:46,07,09,1, 12.0,1,1, 2.764, 10428.055, 420.214, 52851.812 25/01/19,09:32:46,08,09,1, 12.0,1,1, 2.764, 10428.068, 420.244, 52851.846 25/01/19,09:32:46,09,09,1, 12.0,1,1, 2.764, 10428.081, 420.269, 52851.839 25/01/19,09:32:46,10,09,1, 12.0,1,1, 2.764, 10428.115, 420.223, 52851.860 25/01/19,09:32:46,11,09,1, 12.0,1,1, 2.764, 10428.134, 420.242, 52851.833 25/01/19,09:32:46,12,09,1, 12.0,1,1, 2.764, 10428.145, 420.238, 52851.831 25/01/19,09:32:46,13,09,1, 12.0,1,1, 2.764, 10428.164, 420.246, 52851.820 25/01/19,09:32:46,14,09,1, 12.0,1,1, 2.764, 10428.183, 420.244, 52851.807 25/01/19,09:32:46,15,09,1, 12.0,1,1, 2.764, 10428.198, 420.257, 52851.756 25/01/19,09:32:46,16,09,1, 12.0,1,1, 2.764, 10428.238, 420.237, 52851.774 25/01/19,09:32:46,17,09,1, 12.0,1,1, 2.764, 10428.243, 420.249, 52851.764 25/01/19,09:32:46,18,09,1, 12.0,1,1, 2.764, 10428.265, 420.236, 52851.775 25/01/19,09:32:46,19,09,1, 12.0,1,1, 2.764, 10428.271, 420.227, 52851.731 25/01/19,09:32:47,00,09,1, 11.9,1,1, 2.769, 10428.268, 420.227, 52851.731 25/01/19,09:32:47,01,09,1, 11.9,1,1, 2.769, 10428.279, 420.236, 52851.743 25/01/19,09:32:47,02,09,1, 11.9,1,1, 2.769, 10428.295, 420.217, 52851.741 25/01/19,09:32:47,03,09,1, 11.9,1,1, 2.769, 10428.343, 420.235, 52851.798 25/01/19,09:32:47,04,09,1, 11.9,1,1, 2.769, 10428.336, 420.244, 52851.851 25/01/19,09:32:47,05,09,1, 11.9,1,1, 2.769, 10428.361, 420.210, 52851.648 25/01/19,09:32:47,06,09,1, 11.9,1,1, 2.769, 10428.390, 420.201, 52851.691 25/01/19,09:32:47,07,09,1, 11.9,1,1, 2.769, 10428.416, 420.177, 52851.692 25/01/19,09:32:47,08,09,1, 11.9,1,1, 2.769, 10428.397, 420.205, 52851.709 25/01/19,09:32:47,09,09,1, 11.9,1,1, 2.769, 10428.416, 420.220, 52851.705 25/01/19,09:32:47,10,09,1, 11.9,1,1, 2.769, 10428.440, 420.215, 52851.707 25/01/19,09:32:47,11,09,1, 11.9,1,1, 2.769, 10428.455, 420.191, 52851.692 25/01/19,09:32:47,12,09,1, 11.9,1,1, 2.769, 10428.459, 420.195, 52851.674 25/01/19,09:32:47,13,09,1, 11.9,1,1, 2.769, 10428.499, 420.194, 52851.682 25/01/19,09:32:47,14,09,1, 11.9,1,1, 2.769, 10428.512, 420.199, 52851.718 25/01/19,09:32:47,15,09,1, 11.9,1,1, 2.769, 10428.521, 420.196, 52851.687 25/01/19,09:32:47,16,09,1, 11.9,1,1, 2.769, 10428.550, 420.217, 52851.737 25/01/19,09:32:47,17,09,1, 11.9,1,1, 2.769, 10428.574, 420.190, 52851.743 25/01/19,09:32:47,18,09,1, 11.9,1,1, 2.769, 10428.587, 420.216, 52851.764 25/01/19,09:32:47,19,09,1, 11.9,1,1, 2.769, 10428.622, 420.187, 52851.630 25/01/19,09:32:48,00,08,1, 11.9,1,1, 2.761, 10428.618, 420.187, 52851.630 25/01/19,09:32:48,01,08,1, 11.9,1,1, 2.761, 10428.658, 420.211, 52851.627 25/01/19,09:32:48,02,08,1, 11.9,1,1, 2.761, 10428.664, 420.202, 52851.662 25/01/19,09:32:48,03,08,1, 11.9,1,1, 2.761, 10428.692, 420.187, 52851.618 25/01/19,09:32:48,04,08,1, 11.9,1,1, 2.761, 10428.698, 420.214, 52851.622 25/01/19,09:32:48,05,08,1, 11.9,1,1, 2.761, 10428.724, 420.221, 52851.668 25/01/19,09:32:48,06,08,1, 11.9,1,1, 2.761, 10428.783, 420.216, 52851.519 25/01/19,09:32:48,07,08,1, 11.9,1,1, 2.761, 10428.767, 420.229, 52851.657 25/01/19,09:32:48,08,08,1, 11.9,1,1, 2.761, 10428.803, 420.207, 52851.578 25/01/19,09:32:48,09,08,1, 11.9,1,1, 2.761, 10428.813, 420.212, 52851.660 25/01/19,09:32:48,10,08,1, 11.9,1,1, 2.761, 10428.812, 420.200, 52851.567 25/01/19,09:32:48,11,08,1, 11.9,1,1, 2.761, 10428.826, 420.203, 52851.609 25/01/19,09:32:48,12,08,1, 11.9,1,1, 2.761, 10428.842, 420.187, 52851.612 25/01/19,09:32:48,13,08,1, 11.9,1,1, 2.761, 10428.862, 420.199, 52851.592 25/01/19,09:32:48,14,08,1, 11.9,1,1, 2.761, 10428.873, 420.187, 52851.581 25/01/19,09:32:48,15,08,1, 11.9,1,1, 2.761, 10428.905, 420.171, 52851.523 25/01/19,09:32:48,16,08,1, 11.9,1,1, 2.761, 10428.906, 420.211, 52851.616 25/01/19,09:32:48,17,08,1, 11.9,1,1, 2.761, 10428.935, 420.195, 52851.625 25/01/19,09:32:48,18,08,1, 11.9,1,1, 2.761, 10428.938, 420.187, 52851.542 25/01/19,09:32:48,19,08,1, 11.9,1,1, 2.761, 10428.967, 420.194, 52851.552 25/01/19,09:32:49,00,08,1, 11.9,1,1, 2.765, 10428.960, 420.194, 52851.552 25/01/19,09:32:49,01,08,1, 11.9,1,1, 2.765, 10429.005, 420.196, 52851.587 25/01/19,09:32:49,02,08,1, 11.9,1,1, 2.765, 10428.996, 420.186, 52851.512 25/01/19,09:32:49,03,08,1, 11.9,1,1, 2.765, 10429.041, 420.202, 52851.544 25/01/19,09:32:49,04,08,1, 11.9,1,1, 2.765, 10429.071, 420.178, 52851.532 25/01/19,09:32:49,05,08,1, 11.9,1,1, 2.765, 10429.062, 420.210, 52851.502 25/01/19,09:32:49,06,08,1, 11.9,1,1, 2.765, 10429.075, 420.212, 52851.500 25/01/19,09:32:49,07,08,1, 11.9,1,1, 2.765, 10429.121, 420.203, 52851.451 25/01/19,09:32:49,08,08,1, 11.9,1,1, 2.765, 10429.099, 420.213, 52851.516 25/01/19,09:32:49,09,08,1, 11.9,1,1, 2.765, 10429.131, 420.219, 52851.527 25/01/19,09:32:49,10,08,1, 11.9,1,1, 2.765, 10429.152, 420.234, 52851.528 25/01/19,09:32:49,11,08,1, 11.9,1,1, 2.765, 10429.182, 420.189, 52851.515 25/01/19,09:32:49,12,08,1, 11.9,1,1, 2.765, 10429.204, 420.200, 52851.565 25/01/19,09:32:49,13,08,1, 11.9,1,1, 2.765, 10429.205, 420.199, 52851.446 25/01/19,09:32:49,14,08,1, 11.9,1,1, 2.765, 10429.225, 420.196, 52851.540 25/01/19,09:32:49,15,08,1, 11.9,1,1, 2.765, 10429.254, 420.203, 52851.566 25/01/19,09:32:49,16,08,1, 11.9,1,1, 2.765, 10429.258, 420.181, 52851.447 25/01/19,09:32:49,17,08,1, 11.9,1,1, 2.765, 10429.279, 420.181, 52851.499 25/01/19,09:32:49,18,08,1, 11.9,1,1, 2.765, 10429.316, 420.174, 52851.480 25/01/19,09:32:49,19,08,1, 11.9,1,1, 2.765, 10429.319, 420.150, 52851.528 25/01/19,09:32:50,00,08,1, 11.9,1,1, 2.763, 10429.311, 420.150, 52851.528 25/01/19,09:32:50,01,08,1, 11.9,1,1, 2.763, 10429.346, 420.164, 52851.461 25/01/19,09:32:50,02,08,1, 11.9,1,1, 2.763, 10429.406, 420.171, 52851.424 25/01/19,09:32:50,03,08,1, 11.9,1,1, 2.763, 10429.401, 420.176, 52851.443 25/01/19,09:32:50,04,08,1, 11.9,1,1, 2.763, 10429.409, 420.162, 52851.561 25/01/19,09:32:50,05,08,1, 11.9,1,1, 2.763, 10429.444, 420.157, 52851.436 25/01/19,09:32:50,06,08,1, 11.9,1,1, 2.763, 10429.485, 420.157, 52851.451 25/01/19,09:32:50,07,08,1, 11.9,1,1, 2.763, 10429.447, 420.164, 52851.469 25/01/19,09:32:50,08,08,1, 11.9,1,1, 2.763, 10429.499, 420.177, 52851.437 25/01/19,09:32:50,09,08,1, 11.9,1,1, 2.763, 10429.515, 420.157, 52851.528 25/01/19,09:32:50,10,08,1, 11.9,1,1, 2.763, 10429.533, 420.187, 52851.549 25/01/19,09:32:50,11,08,1, 11.9,1,1, 2.763, 10429.568, 420.123, 52851.499 25/01/19,09:32:50,12,08,1, 11.9,1,1, 2.763, 10429.560, 420.149, 52851.520 25/01/19,09:32:50,13,08,1, 11.9,1,1, 2.763, 10429.605, 420.166, 52851.483 25/01/19,09:32:50,14,08,1, 11.9,1,1, 2.763, 10429.601, 420.142, 52851.416 25/01/19,09:32:50,15,08,1, 11.9,1,1, 2.763, 10429.631, 420.136, 52851.458 25/01/19,09:32:50,16,08,1, 11.9,1,1, 2.763, 10429.635, 420.146, 52851.397 25/01/19,09:32:50,17,08,1, 11.9,1,1, 2.763, 10429.655, 420.152, 52851.400 25/01/19,09:32:50,18,08,1, 11.9,1,1, 2.763, 10429.679, 420.155, 52851.461 25/01/19,09:32:50,19,08,1, 11.9,1,1, 2.763, 10429.705, 420.136, 52851.413 25/01/19,09:32:51,00,09,1, 11.9,1,1, 2.765, 10429.703, 420.136, 52851.413 25/01/19,09:32:51,01,09,1, 11.9,1,1, 2.765, 10429.737, 420.143, 52851.432 25/01/19,09:32:51,02,09,1, 11.9,1,1, 2.765, 10429.755, 420.154, 52851.403 25/01/19,09:32:51,03,09,1, 11.9,1,1, 2.765, 10429.769, 420.145, 52851.495 25/01/19,09:32:51,04,09,1, 11.9,1,1, 2.765, 10429.794, 420.161, 52851.438 25/01/19,09:32:51,05,09,1, 11.9,1,1, 2.765, 10429.816, 420.166, 52851.425 25/01/19,09:32:51,06,09,1, 11.9,1,1, 2.765, 10429.812, 420.154, 52851.470 25/01/19,09:32:51,07,09,1, 11.9,1,1, 2.765, 10429.845, 420.136, 52851.374 25/01/19,09:32:51,08,09,1, 11.9,1,1, 2.765, 10429.865, 420.164, 52851.391 25/01/19,09:32:51,09,09,1, 11.9,1,1, 2.765, 10429.889, 420.144, 52851.325 25/01/19,09:32:51,10,09,1, 11.9,1,1, 2.765, 10429.888, 420.136, 52851.406 25/01/19,09:32:51,11,09,1, 11.9,1,1, 2.765, 10429.895, 420.111, 52851.404 25/01/19,09:32:51,12,09,1, 11.9,1,1, 2.765, 10429.946, 420.151, 52851.419 25/01/19,09:32:51,13,09,1, 11.9,1,1, 2.765, 10429.944, 420.142, 52851.326 25/01/19,09:32:51,14,09,1, 11.9,1,1, 2.765, 10429.964, 420.152, 52851.432 25/01/19,09:32:51,15,09,1, 11.9,1,1, 2.765, 10429.979, 420.137, 52851.390 25/01/19,09:32:51,16,09,1, 11.9,1,1, 2.765, 10430.000, 420.116, 52851.384 25/01/19,09:32:51,17,09,1, 11.9,1,1, 2.765, 10430.011, 420.133, 52851.407 25/01/19,09:32:51,18,09,1, 11.9,1,1, 2.765, 10430.058, 420.113, 52851.450 25/01/19,09:32:51,19,09,1, 11.9,1,1, 2.765, 10430.051, 420.112, 52851.397 25/01/19,09:32:52,00,09,1, 11.9,1,1, 2.765, 10430.045, 420.112, 52851.397 25/01/19,09:32:52,01,09,1, 11.9,1,1, 2.765, 10430.067, 420.131, 52851.346 25/01/19,09:32:52,02,09,1, 11.9,1,1, 2.765, 10430.106, 420.111, 52851.380 25/01/19,09:32:52,03,09,1, 11.9,1,1, 2.765, 10430.096, 420.138, 52851.396 25/01/19,09:32:52,04,09,1, 11.9,1,1, 2.765, 10430.129, 420.144, 52851.397 25/01/19,09:32:52,05,09,1, 11.9,1,1, 2.765, 10430.142, 420.130, 52851.367 25/01/19,09:32:52,06,09,1, 11.9,1,1, 2.765, 10430.135, 420.140, 52851.444 25/01/19,09:32:52,07,09,1, 11.9,1,1, 2.765, 10430.172, 420.125, 52851.343 25/01/19,09:32:52,08,09,1, 11.9,1,1, 2.765, 10430.197, 420.140, 52851.361 25/01/19,09:32:52,09,09,1, 11.9,1,1, 2.765, 10430.182, 420.141, 52851.369 25/01/19,09:32:52,10,09,1, 11.9,1,1, 2.765, 10430.208, 420.141, 52851.355 25/01/19,09:32:52,11,09,1, 11.9,1,1, 2.765, 10430.223, 420.149, 52851.437 25/01/19,09:32:52,12,09,1, 11.9,1,1, 2.765, 10430.239, 420.150, 52851.416 25/01/19,09:32:52,13,09,1, 11.9,1,1, 2.765, 10430.274, 420.153, 52851.451 25/01/19,09:32:52,14,09,1, 11.9,1,1, 2.765, 10430.259, 420.161, 52851.322 25/01/19,09:32:52,15,09,1, 11.9,1,1, 2.765, 10430.297, 420.148, 52851.349 25/01/19,09:32:52,16,09,1, 11.9,1,1, 2.765, 10430.281, 420.159, 52851.308 25/01/19,09:32:52,17,09,1, 11.9,1,1, 2.765, 10430.311, 420.179, 52851.342 25/01/19,09:32:52,18,09,1, 11.9,1,1, 2.765, 10430.330, 420.205, 52851.387 25/01/19,09:32:52,19,09,1, 11.9,1,1, 2.765, 10430.333, 420.197, 52851.414 25/01/19,09:32:53,00,08,1, 11.9,1,1, 2.763, 10430.329, 420.197, 52851.414 25/01/19,09:32:53,01,08,1, 11.9,1,1, 2.763, 10430.369, 420.209, 52851.359 25/01/19,09:32:53,02,08,1, 11.9,1,1, 2.763, 10430.385, 420.195, 52851.301 25/01/19,09:32:53,03,08,1, 11.9,1,1, 2.763, 10430.390, 420.205, 52851.331 25/01/19,09:32:53,04,08,1, 11.9,1,1, 2.763, 10430.418, 420.214, 52851.411 25/01/19,09:32:53,05,08,1, 11.9,1,1, 2.763, 10430.437, 420.210, 52851.386 25/01/19,09:32:53,06,08,1, 11.9,1,1, 2.763, 10430.453, 420.223, 52851.361 25/01/19,09:32:53,07,08,1, 11.9,1,1, 2.763, 10430.464, 420.231, 52851.349 25/01/19,09:32:53,08,08,1, 11.9,1,1, 2.763, 10430.445, 420.218, 52851.241 25/01/19,09:32:53,09,08,1, 11.9,1,1, 2.763, 10430.516, 420.233, 52851.239 25/01/19,09:32:53,10,08,1, 11.9,1,1, 2.763, 10430.528, 420.232, 52851.313 25/01/19,09:32:53,11,08,1, 11.9,1,1, 2.763, 10430.538, 420.234, 52851.318 25/01/19,09:32:53,12,08,1, 11.9,1,1, 2.763, 10430.560, 420.235, 52851.288 25/01/19,09:32:53,13,08,1, 11.9,1,1, 2.763, 10430.576, 420.224, 52851.396 25/01/19,09:32:53,14,08,1, 11.9,1,1, 2.763, 10430.569, 420.239, 52851.298 25/01/19,09:32:53,15,08,1, 11.9,1,1, 2.763, 10430.585, 420.230, 52851.353 25/01/19,09:32:53,16,08,1, 11.9,1,1, 2.763, 10430.619, 420.228, 52851.372 25/01/19,09:32:53,17,08,1, 11.9,1,1, 2.763, 10430.620, 420.233, 52851.350 25/01/19,09:32:53,18,08,1, 11.9,1,1, 2.763, 10430.618, 420.236, 52851.274 25/01/19,09:32:53,19,08,1, 11.9,1,1, 2.763, 10430.643, 420.238, 52851.368 25/01/19,09:32:54,00,09,1, 11.9,1,1, 2.761, 10430.638, 420.238, 52851.368 25/01/19,09:32:54,01,09,1, 11.9,1,1, 2.761, 10430.713, 420.231, 52851.304 25/01/19,09:32:54,02,09,1, 11.9,1,1, 2.761, 10430.690, 420.234, 52851.271 25/01/19,09:32:54,03,09,1, 11.9,1,1, 2.761, 10430.709, 420.206, 52851.240 25/01/19,09:32:54,04,09,1, 11.9,1,1, 2.761, 10430.728, 420.213, 52851.293 25/01/19,09:32:54,05,09,1, 11.9,1,1, 2.761, 10430.741, 420.227, 52851.252 25/01/19,09:32:54,06,09,1, 11.9,1,1, 2.761, 10430.758, 420.224, 52851.293 25/01/19,09:32:54,07,09,1, 11.9,1,1, 2.761, 10430.732, 420.227, 52851.313 25/01/19,09:32:54,08,09,1, 11.9,1,1, 2.761, 10430.785, 420.227, 52851.341 25/01/19,09:32:54,09,09,1, 11.9,1,1, 2.761, 10430.782, 420.221, 52851.244 25/01/19,09:32:54,10,09,1, 11.9,1,1, 2.761, 10430.804, 420.221, 52851.230 25/01/19,09:32:54,11,09,1, 11.9,1,1, 2.761, 10430.842, 420.234, 52851.280 25/01/19,09:32:54,12,09,1, 11.9,1,1, 2.761, 10430.856, 420.224, 52851.321 25/01/19,09:32:54,13,09,1, 11.9,1,1, 2.761, 10430.855, 420.207, 52851.347 25/01/19,09:32:54,14,09,1, 11.9,1,1, 2.761, 10430.870, 420.213, 52851.228 25/01/19,09:32:54,15,09,1, 11.9,1,1, 2.761, 10430.907, 420.227, 52851.278 25/01/19,09:32:54,16,09,1, 11.9,1,1, 2.761, 10430.905, 420.222, 52851.259 25/01/19,09:32:54,17,09,1, 11.9,1,1, 2.761, 10430.932, 420.208, 52851.169 25/01/19,09:32:54,18,09,1, 11.9,1,1, 2.761, 10430.948, 420.221, 52851.247 25/01/19,09:32:54,19,09,1, 11.9,1,1, 2.761, 10430.945, 420.196, 52851.193 25/01/19,09:32:55,00,08,1, 11.9,1,1, 2.764, 10430.938, 420.196, 52851.193 25/01/19,09:32:55,01,08,1, 11.9,1,1, 2.764, 10430.980, 420.222, 52851.284 25/01/19,09:32:55,02,08,1, 11.9,1,1, 2.764, 10430.995, 420.214, 52851.305 25/01/19,09:32:55,03,08,1, 11.9,1,1, 2.764, 10430.993, 420.213, 52851.245 25/01/19,09:32:55,04,08,1, 11.9,1,1, 2.764, 10431.029, 420.218, 52851.274 25/01/19,09:32:55,05,08,1, 11.9,1,1, 2.764, 10431.034, 420.212, 52851.144 25/01/19,09:32:55,06,08,1, 11.9,1,1, 2.764, 10431.068, 420.216, 52851.228 25/01/19,09:32:55,07,08,1, 11.9,1,1, 2.764, 10431.061, 420.242, 52851.295 25/01/19,09:32:55,08,08,1, 11.9,1,1, 2.764, 10431.100, 420.227, 52851.173 25/01/19,09:32:55,09,08,1, 11.9,1,1, 2.764, 10431.087, 420.242, 52851.200 25/01/19,09:32:55,10,08,1, 11.9,1,1, 2.764, 10431.092, 420.227, 52851.231 25/01/19,09:32:55,11,08,1, 11.9,1,1, 2.764, 10431.108, 420.221, 52851.191 25/01/19,09:32:55,12,08,1, 11.9,1,1, 2.764, 10431.141, 420.251, 52851.176 25/01/19,09:32:55,13,08,1, 11.9,1,1, 2.764, 10431.163, 420.220, 52851.269 25/01/19,09:32:55,14,08,1, 11.9,1,1, 2.764, 10431.172, 420.242, 52851.270 25/01/19,09:32:55,15,08,1, 11.9,1,1, 2.764, 10431.217, 420.244, 52851.242 25/01/19,09:32:55,16,08,1, 11.9,1,1, 2.764, 10431.216, 420.277, 52851.386 25/01/19,09:32:55,17,08,1, 11.9,1,1, 2.764, 10431.248, 420.280, 52851.222 25/01/19,09:32:55,18,08,1, 11.9,1,1, 2.764, 10431.211, 420.279, 52851.333 25/01/19,09:32:55,19,08,1, 11.9,1,1, 2.764, 10431.260, 420.237, 52851.205 25/01/19,09:32:56,00,09,1, 11.8,1,1, 2.764, 10431.255, 420.237, 52851.205 25/01/19,09:32:56,01,09,1, 11.8,1,1, 2.764, 10431.278, 420.237, 52851.153 25/01/19,09:32:56,02,09,1, 11.8,1,1, 2.764, 10431.321, 420.254, 52851.177 25/01/19,09:32:56,03,09,1, 11.8,1,1, 2.764, 10431.298, 420.267, 52851.167 25/01/19,09:32:56,04,09,1, 11.8,1,1, 2.764, 10431.350, 420.247, 52851.162 25/01/19,09:32:56,05,09,1, 11.8,1,1, 2.764, 10431.341, 420.257, 52851.193 25/01/19,09:32:56,06,09,1, 11.8,1,1, 2.764, 10431.360, 420.267, 52851.184 25/01/19,09:32:56,07,09,1, 11.8,1,1, 2.764, 10431.382, 420.274, 52851.253 25/01/19,09:32:56,08,09,1, 11.8,1,1, 2.764, 10431.405, 420.289, 52851.235 25/01/19,09:32:56,09,09,1, 11.8,1,1, 2.764, 10431.413, 420.252, 52851.250 25/01/19,09:32:56,10,09,1, 11.8,1,1, 2.764, 10431.417, 420.249, 52851.202 25/01/19,09:32:56,11,09,1, 11.8,1,1, 2.764, 10431.450, 420.284, 52851.241 25/01/19,09:32:56,12,09,1, 11.8,1,1, 2.764, 10431.459, 420.261, 52851.169 25/01/19,09:32:56,13,09,1, 11.8,1,1, 2.764, 10431.476, 420.265, 52851.152 25/01/19,09:32:56,14,09,1, 11.8,1,1, 2.764, 10431.544, 420.249, 52850.977 25/01/19,09:32:56,15,09,1, 11.8,1,1, 2.764, 10431.526, 420.254, 52851.057 25/01/19,09:32:56,16,09,1, 11.8,1,1, 2.764, 10431.519, 420.279, 52851.163 25/01/19,09:32:56,17,09,1, 11.8,1,1, 2.764, 10431.557, 420.268, 52851.149 25/01/19,09:32:56,18,09,1, 11.8,1,1, 2.764, 10431.556, 420.288, 52851.099 25/01/19,09:32:56,19,09,1, 11.8,1,1, 2.764, 10431.572, 420.265, 52851.131 25/01/19,09:32:57,00,09,1, 12.0,1,1, 2.767, 10431.572, 420.265, 52851.131 25/01/19,09:32:57,01,09,1, 12.0,1,1, 2.767, 10431.602, 420.271, 52851.162 25/01/19,09:32:57,02,09,1, 12.0,1,1, 2.767, 10431.614, 420.299, 52851.288 25/01/19,09:32:57,03,09,1, 12.0,1,1, 2.767, 10431.641, 420.290, 52851.253 25/01/19,09:32:57,04,09,1, 12.0,1,1, 2.767, 10431.663, 420.303, 52851.183 25/01/19,09:32:57,05,09,1, 12.0,1,1, 2.767, 10431.677, 420.296, 52851.156 25/01/19,09:32:57,06,09,1, 12.0,1,1, 2.767, 10431.668, 420.280, 52851.169 25/01/19,09:32:57,07,09,1, 12.0,1,1, 2.767, 10431.703, 420.295, 52851.127 25/01/19,09:32:57,08,09,1, 12.0,1,1, 2.767, 10431.698, 420.294, 52851.117 25/01/19,09:32:57,09,09,1, 12.0,1,1, 2.767, 10431.729, 420.305, 52851.262 25/01/19,09:32:57,10,09,1, 12.0,1,1, 2.767, 10431.748, 420.296, 52851.172 25/01/19,09:32:57,11,09,1, 12.0,1,1, 2.767, 10431.736, 420.276, 52851.201 25/01/19,09:32:57,12,09,1, 12.0,1,1, 2.767, 10431.768, 420.315, 52851.210 25/01/19,09:32:57,13,09,1, 12.0,1,1, 2.767, 10431.770, 420.280, 52851.109 25/01/19,09:32:57,14,09,1, 12.0,1,1, 2.767, 10431.772, 420.319, 52851.136 25/01/19,09:32:57,15,09,1, 12.0,1,1, 2.767, 10431.817, 420.314, 52851.125 25/01/19,09:32:57,16,09,1, 12.0,1,1, 2.767, 10431.825, 420.311, 52851.203 25/01/19,09:32:57,17,09,1, 12.0,1,1, 2.767, 10431.826, 420.324, 52851.218 25/01/19,09:32:57,18,09,1, 12.0,1,1, 2.767, 10431.857, 420.321, 52851.132 25/01/19,09:32:57,19,09,1, 12.0,1,1, 2.767, 10431.857, 420.305, 52851.197 25/01/19,09:32:58,00,08,1, 11.9,1,1, 2.766, 10431.856, 420.305, 52851.197 25/01/19,09:32:58,01,08,1, 11.9,1,1, 2.766, 10431.901, 420.328, 52851.179 25/01/19,09:32:58,02,08,1, 11.9,1,1, 2.766, 10431.893, 420.334, 52851.139 25/01/19,09:32:58,03,08,1, 11.9,1,1, 2.766, 10431.910, 420.294, 52851.103 25/01/19,09:32:58,04,08,1, 11.9,1,1, 2.766, 10431.926, 420.347, 52851.106 25/01/19,09:32:58,05,08,1, 11.9,1,1, 2.766, 10431.953, 420.329, 52851.055 25/01/19,09:32:58,06,08,1, 11.9,1,1, 2.766, 10431.968, 420.310, 52851.129 25/01/19,09:32:58,07,08,1, 11.9,1,1, 2.766, 10431.981, 420.330, 52851.071 25/01/19,09:32:58,08,08,1, 11.9,1,1, 2.766, 10432.000, 420.333, 52851.058 25/01/19,09:32:58,09,08,1, 11.9,1,1, 2.766, 10432.007, 420.340, 52851.150 25/01/19,09:32:58,10,08,1, 11.9,1,1, 2.766, 10432.023, 420.347, 52851.091 25/01/19,09:32:58,11,08,1, 11.9,1,1, 2.766, 10432.028, 420.320, 52851.143 25/01/19,09:32:58,12,08,1, 11.9,1,1, 2.766, 10432.045, 420.335, 52851.110 25/01/19,09:32:58,13,08,1, 11.9,1,1, 2.766, 10432.050, 420.318, 52851.095 25/01/19,09:32:58,14,08,1, 11.9,1,1, 2.766, 10432.072, 420.338, 52851.111 25/01/19,09:32:58,15,08,1, 11.9,1,1, 2.766, 10432.082, 420.347, 52851.137 25/01/19,09:32:58,16,08,1, 11.9,1,1, 2.766, 10432.094, 420.308, 52851.126 25/01/19,09:32:58,17,08,1, 11.9,1,1, 2.766, 10432.106, 420.330, 52851.135 25/01/19,09:32:58,18,08,1, 11.9,1,1, 2.766, 10432.094, 420.321, 52851.042 25/01/19,09:32:58,19,08,1, 11.9,1,1, 2.766, 10432.112, 420.339, 52851.129 25/01/19,09:32:59,00,08,1, 11.8,1,1, 2.766, 10432.106, 420.339, 52851.129 25/01/19,09:32:59,01,08,1, 11.8,1,1, 2.766, 10432.167, 420.333, 52851.100 25/01/19,09:32:59,02,08,1, 11.8,1,1, 2.766, 10432.152, 420.337, 52851.113 25/01/19,09:32:59,03,08,1, 11.8,1,1, 2.766, 10432.151, 420.343, 52851.130 25/01/19,09:32:59,04,08,1, 11.8,1,1, 2.766, 10432.166, 420.354, 52851.124 25/01/19,09:32:59,05,08,1, 11.8,1,1, 2.766, 10432.166, 420.326, 52851.140 25/01/19,09:32:59,06,08,1, 11.8,1,1, 2.766, 10432.190, 420.344, 52851.051 25/01/19,09:32:59,07,08,1, 11.8,1,1, 2.766, 10432.188, 420.355, 52851.067 25/01/19,09:32:59,08,08,1, 11.8,1,1, 2.766, 10432.212, 420.339, 52850.982 25/01/19,09:32:59,09,08,1, 11.8,1,1, 2.766, 10432.226, 420.332, 52851.011 25/01/19,09:32:59,10,08,1, 11.8,1,1, 2.766, 10432.255, 420.345, 52851.072 25/01/19,09:32:59,11,08,1, 11.8,1,1, 2.766, 10432.265, 420.372, 52851.101 25/01/19,09:32:59,12,08,1, 11.8,1,1, 2.766, 10432.271, 420.380, 52851.021 25/01/19,09:32:59,13,08,1, 11.8,1,1, 2.766, 10432.278, 420.360, 52851.110 25/01/19,09:32:59,14,08,1, 11.8,1,1, 2.766, 10432.283, 420.381, 52851.031 25/01/19,09:32:59,15,08,1, 11.8,1,1, 2.766, 10432.303, 420.370, 52851.115 25/01/19,09:32:59,16,08,1, 11.8,1,1, 2.766, 10432.317, 420.384, 52851.052 25/01/19,09:32:59,17,08,1, 11.8,1,1, 2.766, 10432.315, 420.384, 52851.114 25/01/19,09:32:59,18,08,1, 11.8,1,1, 2.766, 10432.357, 420.401, 52851.085 25/01/19,09:32:59,19,08,1, 11.8,1,1, 2.766, 10432.361, 420.396, 52851.099 25/01/19,09:33:00,00,09,1, 11.9,1,1, 2.768, 10432.357, 420.396, 52851.099 25/01/19,09:33:00,01,09,1, 11.9,1,1, 2.768, 10432.388, 420.414, 52850.992 25/01/19,09:33:00,02,09,1, 11.9,1,1, 2.768, 10432.415, 420.392, 52850.919 25/01/19,09:33:00,03,09,1, 11.9,1,1, 2.768, 10432.408, 420.387, 52850.925 25/01/19,09:33:00,04,09,1, 11.9,1,1, 2.768, 10432.426, 420.384, 52850.964 25/01/19,09:33:00,05,09,1, 11.9,1,1, 2.768, 10432.440, 420.401, 52850.996 25/01/19,09:33:00,06,09,1, 11.9,1,1, 2.768, 10432.479, 420.399, 52851.033 25/01/19,09:33:00,07,09,1, 11.9,1,1, 2.768, 10432.481, 420.385, 52851.034 25/01/19,09:33:00,08,09,1, 11.9,1,1, 2.768, 10432.498, 420.404, 52850.926 25/01/19,09:33:00,09,09,1, 11.9,1,1, 2.768, 10432.521, 420.394, 52850.959 25/01/19,09:33:00,10,09,1, 11.9,1,1, 2.768, 10432.538, 420.409, 52850.924 25/01/19,09:33:00,11,09,1, 11.9,1,1, 2.768, 10432.553, 420.428, 52850.956 25/01/19,09:33:00,12,09,1, 11.9,1,1, 2.768, 10432.563, 420.428, 52850.951 25/01/19,09:33:00,13,09,1, 11.9,1,1, 2.768, 10432.571, 420.450, 52850.967 25/01/19,09:33:00,14,09,1, 11.9,1,1, 2.768, 10432.593, 420.440, 52850.918 25/01/19,09:33:00,15,09,1, 11.9,1,1, 2.768, 10432.613, 420.437, 52850.952 25/01/19,09:33:00,16,09,1, 11.9,1,1, 2.768, 10432.637, 420.444, 52850.836 25/01/19,09:33:00,17,09,1, 11.9,1,1, 2.768, 10432.643, 420.463, 52850.920 25/01/19,09:33:00,18,09,1, 11.9,1,1, 2.768, 10432.675, 420.466, 52850.953 25/01/19,09:33:00,19,09,1, 11.9,1,1, 2.768, 10432.699, 420.465, 52850.988 25/01/19,09:33:01,00,08,1, 11.9,1,1, 2.764, 10432.699, 420.465, 52850.988 25/01/19,09:33:01,01,08,1, 11.9,1,1, 2.764, 10432.738, 420.484, 52850.912 25/01/19,09:33:01,02,08,1, 11.9,1,1, 2.764, 10432.708, 420.482, 52851.023 25/01/19,09:33:01,03,08,1, 11.9,1,1, 2.764, 10432.755, 420.470, 52850.844 25/01/19,09:33:01,04,08,1, 11.9,1,1, 2.764, 10432.772, 420.462, 52850.933 25/01/19,09:33:01,05,08,1, 11.9,1,1, 2.764, 10432.788, 420.488, 52850.910 25/01/19,09:33:01,06,08,1, 11.9,1,1, 2.764, 10432.805, 420.499, 52850.893 25/01/19,09:33:01,07,08,1, 11.9,1,1, 2.764, 10432.829, 420.502, 52850.985 25/01/19,09:33:01,08,08,1, 11.9,1,1, 2.764, 10432.824, 420.502, 52850.897 25/01/19,09:33:01,09,08,1, 11.9,1,1, 2.764, 10432.853, 420.476, 52850.820 25/01/19,09:33:01,10,08,1, 11.9,1,1, 2.764, 10432.861, 420.496, 52850.927 25/01/19,09:33:01,11,08,1, 11.9,1,1, 2.764, 10432.878, 420.484, 52850.900 25/01/19,09:33:01,12,08,1, 11.9,1,1, 2.764, 10432.909, 420.525, 52850.932 25/01/19,09:33:01,13,08,1, 11.9,1,1, 2.764, 10432.897, 420.527, 52850.926 25/01/19,09:33:01,14,08,1, 11.9,1,1, 2.764, 10432.917, 420.544, 52850.933 25/01/19,09:33:01,15,08,1, 11.9,1,1, 2.764, 10432.965, 420.545, 52850.949 25/01/19,09:33:01,16,08,1, 11.9,1,1, 2.764, 10432.957, 420.529, 52850.858 25/01/19,09:33:01,17,08,1, 11.9,1,1, 2.764, 10432.963, 420.543, 52850.889 25/01/19,09:33:01,18,08,1, 11.9,1,1, 2.764, 10432.988, 420.563, 52850.861 25/01/19,09:33:01,19,08,1, 11.9,1,1, 2.764, 10432.997, 420.577, 52850.884 25/01/19,09:33:02,00,08,1, 12.0,1,1, 2.765, 10432.991, 420.577, 52850.884 25/01/19,09:33:02,01,08,1, 12.0,1,1, 2.765, 10433.031, 420.564, 52850.891 25/01/19,09:33:02,02,08,1, 12.0,1,1, 2.765, 10433.049, 420.579, 52850.885 25/01/19,09:33:02,03,08,1, 12.0,1,1, 2.765, 10433.083, 420.563, 52850.815 25/01/19,09:33:02,04,08,1, 12.0,1,1, 2.765, 10433.066, 420.564, 52850.816 25/01/19,09:33:02,05,08,1, 12.0,1,1, 2.765, 10433.101, 420.561, 52850.791 25/01/19,09:33:02,06,08,1, 12.0,1,1, 2.765, 10433.103, 420.582, 52850.935 25/01/19,09:33:02,07,08,1, 12.0,1,1, 2.765, 10433.117, 420.574, 52850.932 25/01/19,09:33:02,08,08,1, 12.0,1,1, 2.765, 10433.130, 420.605, 52850.941 25/01/19,09:33:02,09,08,1, 12.0,1,1, 2.765, 10433.140, 420.579, 52850.883 25/01/19,09:33:02,10,08,1, 12.0,1,1, 2.765, 10433.174, 420.584, 52850.854 25/01/19,09:33:02,11,08,1, 12.0,1,1, 2.765, 10433.204, 420.620, 52850.841 25/01/19,09:33:02,12,08,1, 12.0,1,1, 2.765, 10433.190, 420.623, 52850.877 25/01/19,09:33:02,13,08,1, 12.0,1,1, 2.765, 10433.191, 420.612, 52850.886 25/01/19,09:33:02,14,08,1, 12.0,1,1, 2.765, 10433.236, 420.606, 52850.885 25/01/19,09:33:02,15,08,1, 12.0,1,1, 2.765, 10433.245, 420.615, 52850.844 25/01/19,09:33:02,16,08,1, 12.0,1,1, 2.765, 10433.256, 420.614, 52850.801 25/01/19,09:33:02,17,08,1, 12.0,1,1, 2.765, 10433.298, 420.614, 52850.761 25/01/19,09:33:02,18,08,1, 12.0,1,1, 2.765, 10433.312, 420.640, 52850.794 25/01/19,09:33:02,19,08,1, 12.0,1,1, 2.765, 10433.310, 420.612, 52850.796 25/01/19,09:33:03,00,09,1, 11.9,1,1, 2.768, 10433.308, 420.612, 52850.796 25/01/19,09:33:03,01,09,1, 11.9,1,1, 2.768, 10433.369, 420.636, 52850.847 25/01/19,09:33:03,02,09,1, 11.9,1,1, 2.768, 10433.361, 420.653, 52850.886 25/01/19,09:33:03,03,09,1, 11.9,1,1, 2.768, 10433.363, 420.667, 52851.127 25/01/19,09:33:03,04,09,1, 11.9,1,1, 2.768, 10433.413, 420.631, 52850.751 25/01/19,09:33:03,05,09,1, 11.9,1,1, 2.768, 10433.409, 420.644, 52850.739 25/01/19,09:33:03,06,09,1, 11.9,1,1, 2.768, 10433.440, 420.629, 52850.607 25/01/19,09:33:03,07,09,1, 11.9,1,1, 2.768, 10433.417, 420.641, 52850.731 25/01/19,09:33:03,08,09,1, 11.9,1,1, 2.768, 10433.445, 420.647, 52850.835 25/01/19,09:33:03,09,09,1, 11.9,1,1, 2.768, 10433.468, 420.651, 52850.822 25/01/19,09:33:03,10,09,1, 11.9,1,1, 2.768, 10433.459, 420.627, 52850.806 25/01/19,09:33:03,11,09,1, 11.9,1,1, 2.768, 10433.476, 420.638, 52850.722 25/01/19,09:33:03,12,09,1, 11.9,1,1, 2.768, 10433.515, 420.674, 52850.798 25/01/19,09:33:03,13,09,1, 11.9,1,1, 2.768, 10433.525, 420.660, 52850.792 25/01/19,09:33:03,14,09,1, 11.9,1,1, 2.768, 10433.517, 420.639, 52850.797 25/01/19,09:33:03,15,09,1, 11.9,1,1, 2.768, 10433.539, 420.658, 52850.768 25/01/19,09:33:03,16,09,1, 11.9,1,1, 2.768, 10433.564, 420.667, 52850.710 25/01/19,09:33:03,17,09,1, 11.9,1,1, 2.768, 10433.578, 420.676, 52850.774 25/01/19,09:33:03,18,09,1, 11.9,1,1, 2.768, 10433.596, 420.704, 52850.740 25/01/19,09:33:03,19,09,1, 11.9,1,1, 2.768, 10433.585, 420.667, 52850.719 25/01/19,09:33:04,00,08,1, 11.9,1,1, 2.762, 10433.583, 420.667, 52850.719 25/01/19,09:33:04,01,08,1, 11.9,1,1, 2.762, 10433.643, 420.705, 52850.764 25/01/19,09:33:04,02,08,1, 11.9,1,1, 2.762, 10433.639, 420.704, 52850.706 25/01/19,09:33:04,03,08,1, 11.9,1,1, 2.762, 10433.634, 420.705, 52850.711 25/01/19,09:33:04,04,08,1, 11.9,1,1, 2.762, 10433.675, 420.720, 52850.712 25/01/19,09:33:04,05,08,1, 11.9,1,1, 2.762, 10433.682, 420.720, 52850.650 25/01/19,09:33:04,06,08,1, 11.9,1,1, 2.762, 10433.693, 420.708, 52850.767 25/01/19,09:33:04,07,08,1, 11.9,1,1, 2.762, 10433.711, 420.728, 52850.790 25/01/19,09:33:04,08,08,1, 11.9,1,1, 2.762, 10433.710, 420.745, 52850.805 25/01/19,09:33:04,09,08,1, 11.9,1,1, 2.762, 10433.726, 420.732, 52850.768 25/01/19,09:33:04,10,08,1, 11.9,1,1, 2.762, 10433.739, 420.750, 52850.756 25/01/19,09:33:04,11,08,1, 11.9,1,1, 2.762, 10433.738, 420.742, 52850.676 25/01/19,09:33:04,12,08,1, 11.9,1,1, 2.762, 10433.761, 420.738, 52850.640 25/01/19,09:33:04,13,08,1, 11.9,1,1, 2.762, 10433.776, 420.762, 52850.743 25/01/19,09:33:04,14,08,1, 11.9,1,1, 2.762, 10433.788, 420.755, 52850.745 25/01/19,09:33:04,15,08,1, 11.9,1,1, 2.762, 10433.800, 420.760, 52850.604 25/01/19,09:33:04,16,08,1, 11.9,1,1, 2.762, 10433.808, 420.756, 52850.593 25/01/19,09:33:04,17,08,1, 11.9,1,1, 2.762, 10433.831, 420.788, 52850.683 25/01/19,09:33:04,18,08,1, 11.9,1,1, 2.762, 10433.853, 420.766, 52850.595 25/01/19,09:33:04,19,08,1, 11.9,1,1, 2.762, 10433.875, 420.765, 52850.665 25/01/19,09:33:05,00,09,1, 11.9,1,1, 2.761, 10433.867, 420.765, 52850.665 25/01/19,09:33:05,01,09,1, 11.9,1,1, 2.761, 10433.862, 420.825, 52850.653 25/01/19,09:33:05,02,09,1, 11.9,1,1, 2.761, 10433.907, 420.815, 52850.713 25/01/19,09:33:05,03,09,1, 11.9,1,1, 2.761, 10433.908, 420.826, 52850.723 25/01/19,09:33:05,04,09,1, 11.9,1,1, 2.761, 10433.922, 420.835, 52850.722 25/01/19,09:33:05,05,09,1, 11.9,1,1, 2.761, 10433.927, 420.822, 52850.704 25/01/19,09:33:05,06,09,1, 11.9,1,1, 2.761, 10433.947, 420.818, 52850.633 25/01/19,09:33:05,07,09,1, 11.9,1,1, 2.761, 10433.941, 420.826, 52850.638 25/01/19,09:33:05,08,09,1, 11.9,1,1, 2.761, 10433.949, 420.860, 52850.679 25/01/19,09:33:05,09,09,1, 11.9,1,1, 2.761, 10433.970, 420.843, 52850.703 25/01/19,09:33:05,10,09,1, 11.9,1,1, 2.761, 10433.969, 420.874, 52850.637 25/01/19,09:33:05,11,09,1, 11.9,1,1, 2.761, 10433.981, 420.872, 52850.623 25/01/19,09:33:05,12,09,1, 11.9,1,1, 2.761, 10434.012, 420.850, 52850.619 25/01/19,09:33:05,13,09,1, 11.9,1,1, 2.761, 10434.012, 420.857, 52850.646 25/01/19,09:33:05,14,09,1, 11.9,1,1, 2.761, 10434.033, 420.872, 52850.713 25/01/19,09:33:05,15,09,1, 11.9,1,1, 2.761, 10434.065, 420.879, 52850.674 25/01/19,09:33:05,16,09,1, 11.9,1,1, 2.761, 10434.068, 420.887, 52850.686 25/01/19,09:33:05,17,09,1, 11.9,1,1, 2.761, 10434.064, 420.876, 52850.664 25/01/19,09:33:05,18,09,1, 11.9,1,1, 2.761, 10434.083, 420.914, 52850.602 25/01/19,09:33:05,19,09,1, 11.9,1,1, 2.761, 10434.089, 420.901, 52850.592 25/01/19,09:33:06,00,09,1, 11.9,1,1, 2.767, 10434.084, 420.901, 52850.592 25/01/19,09:33:06,01,09,1, 11.9,1,1, 2.767, 10434.101, 420.922, 52850.665 25/01/19,09:33:06,02,09,1, 11.9,1,1, 2.767, 10434.138, 420.945, 52850.672 25/01/19,09:33:06,03,09,1, 11.9,1,1, 2.767, 10434.129, 420.945, 52850.643 25/01/19,09:33:06,04,09,1, 11.9,1,1, 2.767, 10434.141, 420.946, 52850.634 25/01/19,09:33:06,05,09,1, 11.9,1,1, 2.767, 10434.161, 420.961, 52850.595 25/01/19,09:33:06,06,09,1, 11.9,1,1, 2.767, 10434.176, 420.954, 52850.527 25/01/19,09:33:06,07,09,1, 11.9,1,1, 2.767, 10434.180, 420.968, 52850.622 25/01/19,09:33:06,08,09,1, 11.9,1,1, 2.767, 10434.195, 420.963, 52850.594 25/01/19,09:33:06,09,09,1, 11.9,1,1, 2.767, 10434.226, 420.970, 52850.592 25/01/19,09:33:06,10,09,1, 11.9,1,1, 2.767, 10434.233, 420.983, 52850.614 25/01/19,09:33:06,11,09,1, 11.9,1,1, 2.767, 10434.264, 420.985, 52850.578 25/01/19,09:33:06,12,09,1, 11.9,1,1, 2.767, 10434.264, 420.984, 52850.575 25/01/19,09:33:06,13,09,1, 11.9,1,1, 2.767, 10434.278, 420.983, 52850.561 25/01/19,09:33:06,14,09,1, 11.9,1,1, 2.767, 10434.288, 421.001, 52850.540 25/01/19,09:33:06,15,09,1, 11.9,1,1, 2.767, 10434.319, 421.012, 52850.608 25/01/19,09:33:06,16,09,1, 11.9,1,1, 2.767, 10434.324, 421.042, 52850.568 25/01/19,09:33:06,17,09,1, 11.9,1,1, 2.767, 10434.335, 421.030, 52850.610 25/01/19,09:33:06,18,09,1, 11.9,1,1, 2.767, 10434.353, 421.022, 52850.520 25/01/19,09:33:06,19,09,1, 11.9,1,1, 2.767, 10434.366, 421.029, 52850.566 25/01/19,09:33:07,00,09,1, 11.9,1,1, 2.763, 10434.359, 421.029, 52850.566 25/01/19,09:33:07,01,09,1, 11.9,1,1, 2.763, 10434.400, 421.039, 52850.603 25/01/19,09:33:07,02,09,1, 11.9,1,1, 2.763, 10434.420, 421.035, 52850.566 25/01/19,09:33:07,03,09,1, 11.9,1,1, 2.763, 10434.433, 421.062, 52850.630 25/01/19,09:33:07,04,09,1, 11.9,1,1, 2.763, 10434.450, 421.074, 52850.596 25/01/19,09:33:07,05,09,1, 11.9,1,1, 2.763, 10434.467, 421.059, 52850.545 25/01/19,09:33:07,06,09,1, 11.9,1,1, 2.763, 10434.500, 421.049, 52850.527 25/01/19,09:33:07,07,09,1, 11.9,1,1, 2.763, 10434.491, 421.040, 52850.500 25/01/19,09:33:07,08,09,1, 11.9,1,1, 2.763, 10434.508, 421.056, 52850.599 25/01/19,09:33:07,09,09,1, 11.9,1,1, 2.763, 10434.520, 421.053, 52850.553 25/01/19,09:33:07,10,09,1, 11.9,1,1, 2.763, 10434.538, 421.045, 52850.573 25/01/19,09:33:07,11,09,1, 11.9,1,1, 2.763, 10434.535, 421.061, 52850.555 25/01/19,09:33:07,12,09,1, 11.9,1,1, 2.763, 10434.564, 421.047, 52850.475 25/01/19,09:33:07,13,09,1, 11.9,1,1, 2.763, 10434.595, 421.082, 52850.498 25/01/19,09:33:07,14,09,1, 11.9,1,1, 2.763, 10434.584, 421.047, 52850.494 25/01/19,09:33:07,15,09,1, 11.9,1,1, 2.763, 10434.612, 421.059, 52850.490 25/01/19,09:33:07,16,09,1, 11.9,1,1, 2.763, 10434.618, 421.061, 52850.508 25/01/19,09:33:07,17,09,1, 11.9,1,1, 2.763, 10434.645, 421.051, 52850.529 25/01/19,09:33:07,18,09,1, 11.9,1,1, 2.763, 10434.635, 421.046, 52850.570 25/01/19,09:33:07,19,09,1, 11.9,1,1, 2.763, 10434.657, 421.051, 52850.459 25/01/19,09:33:08,00,09,1, 11.9,1,1, 2.765, 10434.651, 421.051, 52850.459 25/01/19,09:33:08,01,09,1, 11.9,1,1, 2.765, 10434.699, 421.058, 52850.486 25/01/19,09:33:08,02,09,1, 11.9,1,1, 2.765, 10434.695, 421.051, 52850.454 25/01/19,09:33:08,03,09,1, 11.9,1,1, 2.765, 10434.708, 421.043, 52850.454 25/01/19,09:33:08,04,09,1, 11.9,1,1, 2.765, 10434.745, 421.056, 52850.459 25/01/19,09:33:08,05,09,1, 11.9,1,1, 2.765, 10434.725, 421.054, 52850.531 25/01/19,09:33:08,06,09,1, 11.9,1,1, 2.765, 10434.752, 421.031, 52850.542 25/01/19,09:33:08,07,09,1, 11.9,1,1, 2.765, 10434.809, 421.036, 52850.475 25/01/19,09:33:08,08,09,1, 11.9,1,1, 2.765, 10434.790, 421.027, 52850.481 25/01/19,09:33:08,09,09,1, 11.9,1,1, 2.765, 10434.804, 421.028, 52850.480 25/01/19,09:33:08,10,09,1, 11.9,1,1, 2.765, 10434.833, 421.031, 52850.528 25/01/19,09:33:08,11,09,1, 11.9,1,1, 2.765, 10434.820, 421.039, 52850.529 25/01/19,09:33:08,12,09,1, 11.9,1,1, 2.765, 10434.855, 421.029, 52850.498 25/01/19,09:33:08,13,09,1, 11.9,1,1, 2.765, 10434.833, 421.028, 52850.483 25/01/19,09:33:08,14,09,1, 11.9,1,1, 2.765, 10434.836, 421.036, 52850.416 25/01/19,09:33:08,15,09,1, 11.9,1,1, 2.765, 10434.891, 421.040, 52850.403 25/01/19,09:33:08,16,09,1, 11.9,1,1, 2.765, 10434.910, 421.025, 52850.449 25/01/19,09:33:08,17,09,1, 11.9,1,1, 2.765, 10434.896, 421.030, 52850.457 25/01/19,09:33:08,18,09,1, 11.9,1,1, 2.765, 10434.915, 421.039, 52850.529 25/01/19,09:33:08,19,09,1, 11.9,1,1, 2.765, 10434.917, 421.029, 52850.493 25/01/19,09:33:09,00,09,1, 11.9,1,1, 2.762, 10434.910, 421.029, 52850.493 25/01/19,09:33:09,01,09,1, 11.9,1,1, 2.762, 10434.930, 421.026, 52850.459 25/01/19,09:33:09,02,09,1, 11.9,1,1, 2.762, 10434.979, 421.047, 52850.461 25/01/19,09:33:09,03,09,1, 11.9,1,1, 2.762, 10434.969, 421.032, 52850.466 25/01/19,09:33:09,04,09,1, 11.9,1,1, 2.762, 10434.979, 421.023, 52850.437 25/01/19,09:33:09,05,09,1, 11.9,1,1, 2.762, 10434.991, 421.024, 52850.464 25/01/19,09:33:09,06,09,1, 11.9,1,1, 2.762, 10434.999, 421.029, 52850.438 25/01/19,09:33:09,07,09,1, 11.9,1,1, 2.762, 10435.013, 421.026, 52850.505 25/01/19,09:33:09,08,09,1, 11.9,1,1, 2.762, 10435.026, 421.031, 52850.372 25/01/19,09:33:09,09,09,1, 11.9,1,1, 2.762, 10435.046, 421.033, 52850.396 25/01/19,09:33:09,10,09,1, 11.9,1,1, 2.762, 10435.058, 421.017, 52850.402 25/01/19,09:33:09,11,09,1, 11.9,1,1, 2.762, 10435.075, 421.033, 52850.430 25/01/19,09:33:09,12,09,1, 11.9,1,1, 2.762, 10435.096, 421.038, 52850.470 25/01/19,09:33:09,13,09,1, 11.9,1,1, 2.762, 10435.075, 421.031, 52850.429 25/01/19,09:33:09,14,09,1, 11.9,1,1, 2.762, 10435.075, 421.046, 52850.423 25/01/19,09:33:09,15,09,1, 11.9,1,1, 2.762, 10435.111, 421.064, 52850.433 25/01/19,09:33:09,16,09,1, 11.9,1,1, 2.762, 10435.103, 421.040, 52850.404 25/01/19,09:33:09,17,09,1, 11.9,1,1, 2.762, 10435.124, 421.021, 52850.434 25/01/19,09:33:09,18,09,1, 11.9,1,1, 2.762, 10435.162, 421.035, 52850.437 25/01/19,09:33:09,19,09,1, 11.9,1,1, 2.762, 10435.179, 421.051, 52850.501 25/01/19,09:33:10,00,09,1, 11.9,1,1, 2.761, 10435.177, 421.051, 52850.501 25/01/19,09:33:10,01,09,1, 11.9,1,1, 2.761, 10435.234, 421.048, 52850.184 25/01/19,09:33:10,02,09,1, 11.9,1,1, 2.761, 10435.178, 421.023, 52850.124 25/01/19,09:33:10,03,09,1, 11.9,1,1, 2.761, 10435.222, 421.057, 52850.447 25/01/19,09:33:10,04,09,1, 11.9,1,1, 2.761, 10435.227, 421.044, 52850.427 25/01/19,09:33:10,05,09,1, 11.9,1,1, 2.761, 10435.256, 421.028, 52850.350 25/01/19,09:33:10,06,09,1, 11.9,1,1, 2.761, 10435.239, 421.063, 52850.490 25/01/19,09:33:10,07,09,1, 11.9,1,1, 2.761, 10435.269, 421.043, 52850.481 25/01/19,09:33:10,08,09,1, 11.9,1,1, 2.761, 10435.283, 421.056, 52850.446 25/01/19,09:33:10,09,09,1, 11.9,1,1, 2.761, 10435.283, 421.037, 52850.420 25/01/19,09:33:10,10,09,1, 11.9,1,1, 2.761, 10435.295, 421.043, 52850.376 25/01/19,09:33:10,11,09,1, 11.9,1,1, 2.761, 10435.341, 421.037, 52850.434 25/01/19,09:33:10,12,09,1, 11.9,1,1, 2.761, 10435.321, 421.073, 52850.364 25/01/19,09:33:10,13,09,1, 11.9,1,1, 2.761, 10435.357, 421.060, 52850.379 25/01/19,09:33:10,14,09,1, 11.9,1,1, 2.761, 10435.360, 421.034, 52850.370 25/01/19,09:33:10,15,09,1, 11.9,1,1, 2.761, 10435.352, 421.015, 52850.375 25/01/19,09:33:10,16,09,1, 11.9,1,1, 2.761, 10435.384, 421.035, 52850.347 25/01/19,09:33:10,17,09,1, 11.9,1,1, 2.761, 10435.420, 421.040, 52850.387 25/01/19,09:33:10,18,09,1, 11.9,1,1, 2.761, 10435.417, 421.035, 52850.412 25/01/19,09:33:10,19,09,1, 11.9,1,1, 2.761, 10435.431, 421.061, 52850.413 25/01/19,09:33:11,00,08,1, 11.9,1,1, 2.765, 10435.427, 421.061, 52850.413 25/01/19,09:33:11,01,08,1, 11.9,1,1, 2.765, 10435.427, 421.048, 52850.392 25/01/19,09:33:11,02,08,1, 11.9,1,1, 2.765, 10435.460, 421.063, 52850.456 25/01/19,09:33:11,03,08,1, 11.9,1,1, 2.765, 10435.455, 421.041, 52850.392 25/01/19,09:33:11,04,08,1, 11.9,1,1, 2.765, 10435.478, 421.055, 52850.453 25/01/19,09:33:11,05,08,1, 11.9,1,1, 2.765, 10435.498, 421.028, 52850.411 25/01/19,09:33:11,06,08,1, 11.9,1,1, 2.765, 10435.519, 421.050, 52850.408 25/01/19,09:33:11,07,08,1, 11.9,1,1, 2.765, 10435.514, 421.046, 52850.414 25/01/19,09:33:11,08,08,1, 11.9,1,1, 2.765, 10435.524, 421.031, 52850.319 25/01/19,09:33:11,09,08,1, 11.9,1,1, 2.765, 10435.541, 421.044, 52850.349 25/01/19,09:33:11,10,08,1, 11.9,1,1, 2.765, 10435.555, 421.066, 52850.389 25/01/19,09:33:11,11,08,1, 11.9,1,1, 2.765, 10435.559, 421.050, 52850.343 25/01/19,09:33:11,12,08,1, 11.9,1,1, 2.765, 10435.570, 421.040, 52850.325 25/01/19,09:33:11,13,08,1, 11.9,1,1, 2.765, 10435.583, 421.058, 52850.365 25/01/19,09:33:11,14,08,1, 11.9,1,1, 2.765, 10435.595, 421.037, 52850.340 25/01/19,09:33:11,15,08,1, 11.9,1,1, 2.765, 10435.625, 421.056, 52850.420 25/01/19,09:33:11,16,08,1, 11.9,1,1, 2.765, 10435.596, 421.083, 52850.435 25/01/19,09:33:11,17,08,1, 11.9,1,1, 2.765, 10435.629, 421.051, 52850.394 25/01/19,09:33:11,18,08,1, 11.9,1,1, 2.765, 10435.651, 421.055, 52850.334 25/01/19,09:33:11,19,08,1, 11.9,1,1, 2.765, 10435.658, 421.041, 52850.333 25/01/19,09:33:12,00,08,1, 11.9,1,1, 2.761, 10435.653, 421.041, 52850.333 25/01/19,09:33:12,01,08,1, 11.9,1,1, 2.761, 10435.677, 421.037, 52850.301 25/01/19,09:33:12,02,08,1, 11.9,1,1, 2.761, 10435.686, 421.056, 52850.302 25/01/19,09:33:12,03,08,1, 11.9,1,1, 2.761, 10435.693, 421.069, 52850.328 25/01/19,09:33:12,04,08,1, 11.9,1,1, 2.761, 10435.701, 421.066, 52850.288 25/01/19,09:33:12,05,08,1, 11.9,1,1, 2.761, 10435.699, 421.083, 52850.282 25/01/19,09:33:12,06,08,1, 11.9,1,1, 2.761, 10435.703, 421.082, 52850.344 25/01/19,09:33:12,07,08,1, 11.9,1,1, 2.761, 10435.733, 421.077, 52850.361 25/01/19,09:33:12,08,08,1, 11.9,1,1, 2.761, 10435.739, 421.083, 52850.375 25/01/19,09:33:12,09,08,1, 11.9,1,1, 2.761, 10435.760, 421.075, 52850.379 25/01/19,09:33:12,10,08,1, 11.9,1,1, 2.761, 10435.780, 421.105, 52850.374 25/01/19,09:33:12,11,08,1, 11.9,1,1, 2.761, 10435.788, 421.101, 52850.357 25/01/19,09:33:12,12,08,1, 11.9,1,1, 2.761, 10435.771, 421.103, 52850.299 25/01/19,09:33:12,13,08,1, 11.9,1,1, 2.761, 10435.799, 421.112, 52850.361 25/01/19,09:33:12,14,08,1, 11.9,1,1, 2.761, 10435.814, 421.136, 52850.349 25/01/19,09:33:12,15,08,1, 11.9,1,1, 2.761, 10435.812, 421.111, 52850.372 25/01/19,09:33:12,16,08,1, 11.9,1,1, 2.761, 10435.801, 421.123, 52850.300 25/01/19,09:33:12,17,08,1, 11.9,1,1, 2.761, 10435.864, 421.117, 52850.436 25/01/19,09:33:12,18,08,1, 11.9,1,1, 2.761, 10435.812, 421.091, 52850.360 25/01/19,09:33:12,19,08,1, 11.9,1,1, 2.761, 10435.845, 421.113, 52850.393 25/01/19,09:33:13,00,09,1, 11.9,1,1, 2.765, 10435.845, 421.113, 52850.393 25/01/19,09:33:13,01,09,1, 11.9,1,1, 2.765, 10435.869, 421.095, 52850.414 25/01/19,09:33:13,02,09,1, 11.9,1,1, 2.765, 10435.856, 421.112, 52850.372 25/01/19,09:33:13,03,09,1, 11.9,1,1, 2.765, 10435.884, 421.109, 52850.335 25/01/19,09:33:13,04,09,1, 11.9,1,1, 2.765, 10435.880, 421.148, 52850.462 25/01/19,09:33:13,05,09,1, 11.9,1,1, 2.765, 10435.906, 421.112, 52850.271 25/01/19,09:33:13,06,09,1, 11.9,1,1, 2.765, 10435.918, 421.135, 52850.375 25/01/19,09:33:13,07,09,1, 11.9,1,1, 2.765, 10435.940, 421.121, 52850.311 25/01/19,09:33:13,08,09,1, 11.9,1,1, 2.765, 10435.932, 421.132, 52850.299 25/01/19,09:33:13,09,09,1, 11.9,1,1, 2.765, 10435.962, 421.122, 52850.296 25/01/19,09:33:13,10,09,1, 11.9,1,1, 2.765, 10435.958, 421.133, 52850.306 25/01/19,09:33:13,11,09,1, 11.9,1,1, 2.765, 10435.956, 421.131, 52850.136 25/01/19,09:33:13,12,09,1, 11.9,1,1, 2.765, 10436.005, 421.148, 52850.330 25/01/19,09:33:13,13,09,1, 11.9,1,1, 2.765, 10436.029, 421.155, 52850.290 25/01/19,09:33:13,14,09,1, 11.9,1,1, 2.765, 10436.010, 421.145, 52850.325 25/01/19,09:33:13,15,09,1, 11.9,1,1, 2.765, 10436.023, 421.153, 52850.366 25/01/19,09:33:13,16,09,1, 11.9,1,1, 2.765, 10436.058, 421.169, 52850.319 25/01/19,09:33:13,17,09,1, 11.9,1,1, 2.765, 10436.042, 421.191, 52850.305 25/01/19,09:33:13,18,09,1, 11.9,1,1, 2.765, 10436.040, 421.169, 52850.270 25/01/19,09:33:13,19,09,1, 11.9,1,1, 2.765, 10436.066, 421.175, 52850.274 25/01/19,09:33:14,00,09,1, 11.9,1,1, 2.764, 10436.062, 421.175, 52850.274 25/01/19,09:33:14,01,09,1, 11.9,1,1, 2.764, 10436.097, 421.194, 52850.338 25/01/19,09:33:14,02,09,1, 11.9,1,1, 2.764, 10436.119, 421.193, 52850.269 25/01/19,09:33:14,03,09,1, 11.9,1,1, 2.764, 10436.111, 421.187, 52850.248 25/01/19,09:33:14,04,09,1, 11.9,1,1, 2.764, 10436.112, 421.212, 52850.272 25/01/19,09:33:14,05,09,1, 11.9,1,1, 2.764, 10436.137, 421.224, 52850.312 25/01/19,09:33:14,06,09,1, 11.9,1,1, 2.764, 10436.160, 421.219, 52850.275 25/01/19,09:33:14,07,09,1, 11.9,1,1, 2.764, 10436.170, 421.220, 52850.358 25/01/19,09:33:14,08,09,1, 11.9,1,1, 2.764, 10436.196, 421.231, 52850.286 25/01/19,09:33:14,09,09,1, 11.9,1,1, 2.764, 10436.164, 421.241, 52850.385 25/01/19,09:33:14,10,09,1, 11.9,1,1, 2.764, 10436.206, 421.259, 52850.304 25/01/19,09:33:14,11,09,1, 11.9,1,1, 2.764, 10436.213, 421.230, 52850.264 25/01/19,09:33:14,12,09,1, 11.9,1,1, 2.764, 10436.235, 421.249, 52850.317 25/01/19,09:33:14,13,09,1, 11.9,1,1, 2.764, 10436.257, 421.242, 52850.327 25/01/19,09:33:14,14,09,1, 11.9,1,1, 2.764, 10436.281, 421.269, 52850.311 25/01/19,09:33:14,15,09,1, 11.9,1,1, 2.764, 10436.238, 421.248, 52850.355 25/01/19,09:33:14,16,09,1, 11.9,1,1, 2.764, 10436.259, 421.271, 52850.237 25/01/19,09:33:14,17,09,1, 11.9,1,1, 2.764, 10436.253, 421.290, 52850.318 25/01/19,09:33:14,18,09,1, 11.9,1,1, 2.764, 10436.293, 421.277, 52850.275 25/01/19,09:33:14,19,09,1, 11.9,1,1, 2.764, 10436.312, 421.269, 52850.333 25/01/19,09:33:15,00,09,1, 11.9,1,1, 2.760, 10436.304, 421.269, 52850.333 25/01/19,09:33:15,01,09,1, 11.9,1,1, 2.760, 10436.326, 421.266, 52850.248 25/01/19,09:33:15,02,09,1, 11.9,1,1, 2.760, 10436.342, 421.272, 52850.240 25/01/19,09:33:15,03,09,1, 11.9,1,1, 2.760, 10436.345, 421.308, 52850.365 25/01/19,09:33:15,04,09,1, 11.9,1,1, 2.760, 10436.360, 421.310, 52850.256 25/01/19,09:33:15,05,09,1, 11.9,1,1, 2.760, 10436.370, 421.328, 52850.264 25/01/19,09:33:15,06,09,1, 11.9,1,1, 2.760, 10436.395, 421.305, 52850.177 25/01/19,09:33:15,07,09,1, 11.9,1,1, 2.760, 10436.408, 421.338, 52850.295 25/01/19,09:33:15,08,09,1, 11.9,1,1, 2.760, 10436.415, 421.348, 52850.268 25/01/19,09:33:15,09,09,1, 11.9,1,1, 2.760, 10436.440, 421.314, 52850.284 25/01/19,09:33:15,10,09,1, 11.9,1,1, 2.760, 10436.459, 421.329, 52850.322 25/01/19,09:33:15,11,09,1, 11.9,1,1, 2.760, 10436.454, 421.327, 52850.288 25/01/19,09:33:15,12,09,1, 11.9,1,1, 2.760, 10436.497, 421.317, 52850.200 25/01/19,09:33:15,13,09,1, 11.9,1,1, 2.760, 10436.498, 421.339, 52850.190 25/01/19,09:33:15,14,09,1, 11.9,1,1, 2.760, 10436.533, 421.331, 52850.253 25/01/19,09:33:15,15,09,1, 11.9,1,1, 2.760, 10436.518, 421.363, 52850.225 25/01/19,09:33:15,16,09,1, 11.9,1,1, 2.760, 10436.529, 421.370, 52850.329 25/01/19,09:33:15,17,09,1, 11.9,1,1, 2.760, 10436.532, 421.373, 52850.256 25/01/19,09:33:15,18,09,1, 11.9,1,1, 2.760, 10436.563, 421.341, 52850.265 25/01/19,09:33:15,19,09,1, 11.9,1,1, 2.760, 10436.576, 421.353, 52850.174 25/01/19,09:33:16,00,08,1, 11.9,1,1, 2.759, 10436.571, 421.353, 52850.174 25/01/19,09:33:16,01,08,1, 11.9,1,1, 2.759, 10436.622, 421.385, 52850.272 25/01/19,09:33:16,02,08,1, 11.9,1,1, 2.759, 10436.612, 421.403, 52850.308 25/01/19,09:33:16,03,08,1, 11.9,1,1, 2.759, 10436.609, 421.391, 52850.271 25/01/19,09:33:16,04,08,1, 11.9,1,1, 2.759, 10436.632, 421.397, 52850.242 25/01/19,09:33:16,05,08,1, 11.9,1,1, 2.759, 10436.646, 421.404, 52850.225 25/01/19,09:33:16,06,08,1, 11.9,1,1, 2.759, 10436.665, 421.401, 52850.226 25/01/19,09:33:16,07,08,1, 11.9,1,1, 2.759, 10436.661, 421.386, 52850.293 25/01/19,09:33:16,08,08,1, 11.9,1,1, 2.759, 10436.689, 421.431, 52850.289 25/01/19,09:33:16,09,08,1, 11.9,1,1, 2.759, 10436.711, 421.416, 52850.305 25/01/19,09:33:16,10,08,1, 11.9,1,1, 2.759, 10436.704, 421.428, 52850.304 25/01/19,09:33:16,11,08,1, 11.9,1,1, 2.759, 10436.696, 421.439, 52850.347 25/01/19,09:33:16,12,08,1, 11.9,1,1, 2.759, 10436.678, 421.420, 52850.106 25/01/19,09:33:16,13,08,1, 11.9,1,1, 2.759, 10436.720, 421.460, 52850.265 25/01/19,09:33:16,14,08,1, 11.9,1,1, 2.759, 10436.754, 421.464, 52850.288 25/01/19,09:33:16,15,08,1, 11.9,1,1, 2.759, 10436.739, 421.453, 52850.263 25/01/19,09:33:16,16,08,1, 11.9,1,1, 2.759, 10436.753, 421.454, 52850.341 25/01/19,09:33:16,17,08,1, 11.9,1,1, 2.759, 10436.750, 421.483, 52850.250 25/01/19,09:33:16,18,08,1, 11.9,1,1, 2.759, 10436.764, 421.459, 52850.242 25/01/19,09:33:16,19,08,1, 11.9,1,1, 2.759, 10436.773, 421.481, 52850.252 25/01/19,09:33:17,00,08,1, 12.0,1,1, 2.761, 10436.771, 421.481, 52850.252 25/01/19,09:33:17,01,08,1, 12.0,1,1, 2.761, 10436.768, 421.473, 52850.232 25/01/19,09:33:17,02,08,1, 12.0,1,1, 2.761, 10436.813, 421.505, 52850.272 25/01/19,09:33:17,03,08,1, 12.0,1,1, 2.761, 10436.828, 421.501, 52850.284 25/01/19,09:33:17,04,08,1, 12.0,1,1, 2.761, 10436.843, 421.485, 52850.287 25/01/19,09:33:17,05,08,1, 12.0,1,1, 2.761, 10436.830, 421.520, 52850.261 25/01/19,09:33:17,06,08,1, 12.0,1,1, 2.761, 10436.870, 421.479, 52850.251 25/01/19,09:33:17,07,08,1, 12.0,1,1, 2.761, 10436.855, 421.489, 52850.160 25/01/19,09:33:17,08,08,1, 12.0,1,1, 2.761, 10436.856, 421.473, 52850.127 25/01/19,09:33:17,09,08,1, 12.0,1,1, 2.761, 10436.881, 421.497, 52850.196 25/01/19,09:33:17,10,08,1, 12.0,1,1, 2.761, 10436.876, 421.497, 52850.261 25/01/19,09:33:17,11,08,1, 12.0,1,1, 2.761, 10436.889, 421.507, 52850.257 25/01/19,09:33:17,12,08,1, 12.0,1,1, 2.761, 10436.913, 421.499, 52850.182 25/01/19,09:33:17,13,08,1, 12.0,1,1, 2.761, 10436.928, 421.555, 52850.291 25/01/19,09:33:17,14,08,1, 12.0,1,1, 2.761, 10436.946, 421.532, 52850.236 25/01/19,09:33:17,15,08,1, 12.0,1,1, 2.761, 10436.950, 421.535, 52850.139 25/01/19,09:33:17,16,08,1, 12.0,1,1, 2.761, 10436.953, 421.536, 52850.175 25/01/19,09:33:17,17,08,1, 12.0,1,1, 2.761, 10436.946, 421.527, 52850.235 25/01/19,09:33:17,18,08,1, 12.0,1,1, 2.761, 10436.961, 421.520, 52850.230 25/01/19,09:33:17,19,08,1, 12.0,1,1, 2.761, 10437.001, 421.558, 52850.232 25/01/19,09:33:18,00,09,1, 11.9,1,1, 2.767, 10436.996, 421.558, 52850.232 25/01/19,09:33:18,01,09,1, 11.9,1,1, 2.767, 10436.987, 421.548, 52850.175 25/01/19,09:33:18,02,09,1, 11.9,1,1, 2.767, 10437.018, 421.563, 52850.138 25/01/19,09:33:18,03,09,1, 11.9,1,1, 2.767, 10437.027, 421.573, 52850.120 25/01/19,09:33:18,04,09,1, 11.9,1,1, 2.767, 10437.042, 421.552, 52850.152 25/01/19,09:33:18,05,09,1, 11.9,1,1, 2.767, 10437.043, 421.558, 52850.139 25/01/19,09:33:18,06,09,1, 11.9,1,1, 2.767, 10437.041, 421.573, 52850.192 25/01/19,09:33:18,07,09,1, 11.9,1,1, 2.767, 10437.035, 421.587, 52850.152 25/01/19,09:33:18,08,09,1, 11.9,1,1, 2.767, 10437.059, 421.597, 52850.194 25/01/19,09:33:18,09,09,1, 11.9,1,1, 2.767, 10437.049, 421.593, 52850.182 25/01/19,09:33:18,10,09,1, 11.9,1,1, 2.767, 10437.075, 421.582, 52850.121 25/01/19,09:33:18,11,09,1, 11.9,1,1, 2.767, 10437.090, 421.600, 52850.127 25/01/19,09:33:18,12,09,1, 11.9,1,1, 2.767, 10437.106, 421.604, 52850.161 25/01/19,09:33:18,13,09,1, 11.9,1,1, 2.767, 10437.085, 421.609, 52850.108 25/01/19,09:33:18,14,09,1, 11.9,1,1, 2.767, 10437.092, 421.598, 52850.114 25/01/19,09:33:18,15,09,1, 11.9,1,1, 2.767, 10437.126, 421.607, 52850.145 25/01/19,09:33:18,16,09,1, 11.9,1,1, 2.767, 10437.118, 421.642, 52850.107 25/01/19,09:33:18,17,09,1, 11.9,1,1, 2.767, 10437.136, 421.595, 52850.096 25/01/19,09:33:18,18,09,1, 11.9,1,1, 2.767, 10437.163, 421.614, 52850.179 25/01/19,09:33:18,19,09,1, 11.9,1,1, 2.767, 10437.148, 421.629, 52850.108 25/01/19,09:33:19,00,10,1, 11.9,1,1, 2.759, 10437.146, 421.629, 52850.108 25/01/19,09:33:19,01,10,1, 11.9,1,1, 2.759, 10437.161, 421.629, 52850.152 25/01/19,09:33:19,02,10,1, 11.9,1,1, 2.759, 10437.192, 421.660, 52850.110 25/01/19,09:33:19,03,10,1, 11.9,1,1, 2.759, 10437.197, 421.634, 52850.103 25/01/19,09:33:19,04,10,1, 11.9,1,1, 2.759, 10437.209, 421.651, 52850.092 25/01/19,09:33:19,05,10,1, 11.9,1,1, 2.759, 10437.213, 421.673, 52850.163 25/01/19,09:33:19,06,10,1, 11.9,1,1, 2.759, 10437.205, 421.644, 52850.185 25/01/19,09:33:19,07,10,1, 11.9,1,1, 2.759, 10437.194, 421.687, 52850.084 25/01/19,09:33:19,08,10,1, 11.9,1,1, 2.759, 10437.245, 421.680, 52850.172 25/01/19,09:33:19,09,10,1, 11.9,1,1, 2.759, 10437.248, 421.677, 52850.069 25/01/19,09:33:19,10,10,1, 11.9,1,1, 2.759, 10437.243, 421.697, 52850.033 25/01/19,09:33:19,11,10,1, 11.9,1,1, 2.759, 10437.249, 421.717, 52850.071 25/01/19,09:33:19,12,10,1, 11.9,1,1, 2.759, 10437.277, 421.703, 52850.067 25/01/19,09:33:19,13,10,1, 11.9,1,1, 2.759, 10437.269, 421.709, 52850.073 25/01/19,09:33:19,14,10,1, 11.9,1,1, 2.759, 10437.272, 421.714, 52850.175 25/01/19,09:33:19,15,10,1, 11.9,1,1, 2.759, 10437.303, 421.718, 52850.106 25/01/19,09:33:19,16,10,1, 11.9,1,1, 2.759, 10437.313, 421.735, 52850.167 25/01/19,09:33:19,17,10,1, 11.9,1,1, 2.759, 10437.354, 421.719, 52850.034 25/01/19,09:33:19,18,10,1, 11.9,1,1, 2.759, 10437.316, 421.747, 52850.115 25/01/19,09:33:19,19,10,1, 11.9,1,1, 2.759, 10437.339, 421.742, 52850.106 25/01/19,09:33:20,00,09,1, 12.0,1,1, 2.760, 10437.338, 421.742, 52850.106 25/01/19,09:33:20,01,09,1, 12.0,1,1, 2.760, 10437.360, 421.734, 52850.016 25/01/19,09:33:20,02,09,1, 12.0,1,1, 2.760, 10437.382, 421.747, 52850.030 25/01/19,09:33:20,03,09,1, 12.0,1,1, 2.760, 10437.398, 421.774, 52850.053 25/01/19,09:33:20,04,09,1, 12.0,1,1, 2.760, 10437.382, 421.747, 52849.974 25/01/19,09:33:20,05,09,1, 12.0,1,1, 2.760, 10437.405, 421.780, 52850.046 25/01/19,09:33:20,06,09,1, 12.0,1,1, 2.760, 10437.384, 421.783, 52850.025 25/01/19,09:33:20,07,09,1, 12.0,1,1, 2.760, 10437.419, 421.783, 52850.062 25/01/19,09:33:20,08,09,1, 12.0,1,1, 2.760, 10437.421, 421.796, 52850.071 25/01/19,09:33:20,09,09,1, 12.0,1,1, 2.760, 10437.401, 421.804, 52850.026 25/01/19,09:33:20,10,09,1, 12.0,1,1, 2.760, 10437.453, 421.797, 52849.929 25/01/19,09:33:20,11,09,1, 12.0,1,1, 2.760, 10437.442, 421.836, 52850.044 25/01/19,09:33:20,12,09,1, 12.0,1,1, 2.760, 10437.442, 421.829, 52850.055 25/01/19,09:33:20,13,09,1, 12.0,1,1, 2.760, 10437.464, 421.836, 52850.034 25/01/19,09:33:20,14,09,1, 12.0,1,1, 2.760, 10437.470, 421.843, 52850.037 25/01/19,09:33:20,15,09,1, 12.0,1,1, 2.760, 10437.457, 421.848, 52849.965 25/01/19,09:33:20,16,09,1, 12.0,1,1, 2.760, 10437.478, 421.848, 52850.022 25/01/19,09:33:20,17,09,1, 12.0,1,1, 2.760, 10437.483, 421.882, 52850.052 25/01/19,09:33:20,18,09,1, 12.0,1,1, 2.760, 10437.499, 421.854, 52849.945 25/01/19,09:33:20,19,09,1, 12.0,1,1, 2.760, 10437.493, 421.893, 52849.947 25/01/19,09:33:21,00,09,1, 12.0,1,1, 2.768, 10437.489, 421.893, 52849.947 25/01/19,09:33:21,01,09,1, 12.0,1,1, 2.768, 10437.516, 421.891, 52850.056 25/01/19,09:33:21,02,09,1, 12.0,1,1, 2.768, 10437.507, 421.919, 52850.009 25/01/19,09:33:21,03,09,1, 12.0,1,1, 2.768, 10437.496, 421.919, 52850.038 25/01/19,09:33:21,04,09,1, 12.0,1,1, 2.768, 10437.477, 421.915, 52850.099 25/01/19,09:33:21,05,09,1, 12.0,1,1, 2.768, 10437.534, 421.925, 52850.050 25/01/19,09:33:21,06,09,1, 12.0,1,1, 2.768, 10437.532, 421.919, 52849.996 25/01/19,09:33:21,07,09,1, 12.0,1,1, 2.768, 10437.525, 421.925, 52850.048 25/01/19,09:33:21,08,09,1, 12.0,1,1, 2.768, 10437.534, 421.951, 52849.982 25/01/19,09:33:21,09,09,1, 12.0,1,1, 2.768, 10437.510, 421.957, 52850.029 25/01/19,09:33:21,10,09,1, 12.0,1,1, 2.768, 10437.509, 421.950, 52850.039 25/01/19,09:33:21,11,09,1, 12.0,1,1, 2.768, 10437.534, 421.958, 52849.969 25/01/19,09:33:21,12,09,1, 12.0,1,1, 2.768, 10437.550, 421.962, 52849.917 25/01/19,09:33:21,13,09,1, 12.0,1,1, 2.768, 10437.560, 421.963, 52849.927 25/01/19,09:33:21,14,09,1, 12.0,1,1, 2.768, 10437.564, 421.985, 52850.037 25/01/19,09:33:21,15,09,1, 12.0,1,1, 2.768, 10437.584, 421.974, 52849.974 25/01/19,09:33:21,16,09,1, 12.0,1,1, 2.768, 10437.583, 421.960, 52850.013 25/01/19,09:33:21,17,09,1, 12.0,1,1, 2.768, 10437.599, 421.991, 52849.951 25/01/19,09:33:21,18,09,1, 12.0,1,1, 2.768, 10437.607, 421.975, 52849.943 25/01/19,09:33:21,19,09,1, 12.0,1,1, 2.768, 10437.609, 421.993, 52849.966 25/01/19,09:33:22,00,09,1, 11.9,1,1, 2.768, 10437.605, 421.993, 52849.966 25/01/19,09:33:22,01,09,1, 11.9,1,1, 2.768, 10437.633, 421.984, 52849.903 25/01/19,09:33:22,02,09,1, 11.9,1,1, 2.768, 10437.641, 421.974, 52849.979 25/01/19,09:33:22,03,09,1, 11.9,1,1, 2.768, 10437.656, 421.992, 52849.931 25/01/19,09:33:22,04,09,1, 11.9,1,1, 2.768, 10437.678, 422.013, 52849.941 25/01/19,09:33:22,05,09,1, 11.9,1,1, 2.768, 10437.665, 422.027, 52849.854 25/01/19,09:33:22,06,09,1, 11.9,1,1, 2.768, 10437.666, 422.042, 52849.960 25/01/19,09:33:22,07,09,1, 11.9,1,1, 2.768, 10437.709, 422.032, 52849.933 25/01/19,09:33:22,08,09,1, 11.9,1,1, 2.768, 10437.715, 422.021, 52849.971 25/01/19,09:33:22,09,09,1, 11.9,1,1, 2.768, 10437.700, 422.019, 52850.012 25/01/19,09:33:22,10,09,1, 11.9,1,1, 2.768, 10437.726, 422.035, 52849.954 25/01/19,09:33:22,11,09,1, 11.9,1,1, 2.768, 10437.725, 422.036, 52849.876 25/01/19,09:33:22,12,09,1, 11.9,1,1, 2.768, 10437.733, 422.057, 52849.936 25/01/19,09:33:22,13,09,1, 11.9,1,1, 2.768, 10437.730, 422.039, 52849.913 25/01/19,09:33:22,14,09,1, 11.9,1,1, 2.768, 10437.747, 422.056, 52849.859 25/01/19,09:33:22,15,09,1, 11.9,1,1, 2.768, 10437.748, 422.036, 52849.877 25/01/19,09:33:22,16,09,1, 11.9,1,1, 2.768, 10437.764, 422.032, 52849.828 25/01/19,09:33:22,17,09,1, 11.9,1,1, 2.768, 10437.753, 422.028, 52849.842 25/01/19,09:33:22,18,09,1, 11.9,1,1, 2.768, 10437.776, 422.033, 52849.834 25/01/19,09:33:22,19,09,1, 11.9,1,1, 2.768, 10437.774, 422.020, 52849.784 25/01/19,09:33:23,00,09,1, 11.9,1,1, 2.759, 10437.772, 422.020, 52849.784 25/01/19,09:33:23,01,09,1, 11.9,1,1, 2.759, 10437.795, 422.034, 52849.848 25/01/19,09:33:23,02,09,1, 11.9,1,1, 2.759, 10437.825, 422.039, 52849.861 25/01/19,09:33:23,03,09,1, 11.9,1,1, 2.759, 10437.826, 422.029, 52849.924 25/01/19,09:33:23,04,09,1, 11.9,1,1, 2.759, 10437.830, 422.033, 52849.847 25/01/19,09:33:23,05,09,1, 11.9,1,1, 2.759, 10437.826, 422.052, 52849.912 25/01/19,09:33:23,06,09,1, 11.9,1,1, 2.759, 10437.840, 422.017, 52849.794 25/01/19,09:33:23,07,09,1, 11.9,1,1, 2.759, 10437.875, 422.058, 52849.807 25/01/19,09:33:23,08,09,1, 11.9,1,1, 2.759, 10437.890, 422.049, 52849.897 25/01/19,09:33:23,09,09,1, 11.9,1,1, 2.759, 10437.892, 422.045, 52849.888 25/01/19,09:33:23,10,09,1, 11.9,1,1, 2.759, 10437.877, 422.035, 52849.844 25/01/19,09:33:23,11,09,1, 11.9,1,1, 2.759, 10437.882, 422.060, 52849.866 25/01/19,09:33:23,12,09,1, 11.9,1,1, 2.759, 10437.933, 422.058, 52849.892 25/01/19,09:33:23,13,09,1, 11.9,1,1, 2.759, 10437.940, 422.046, 52849.834 25/01/19,09:33:23,14,09,1, 11.9,1,1, 2.759, 10437.950, 422.061, 52849.767 25/01/19,09:33:23,15,09,1, 11.9,1,1, 2.759, 10437.967, 422.059, 52849.831 25/01/19,09:33:23,16,09,1, 11.9,1,1, 2.759, 10438.007, 422.031, 52849.842 25/01/19,09:33:23,17,09,1, 11.9,1,1, 2.759, 10437.992, 422.062, 52849.843 25/01/19,09:33:23,18,09,1, 11.9,1,1, 2.759, 10438.012, 422.061, 52849.878 25/01/19,09:33:23,19,09,1, 11.9,1,1, 2.759, 10438.033, 422.070, 52849.886 25/01/19,09:33:24,00,09,1, 12.0,1,1, 2.764, 10438.031, 422.070, 52849.886 25/01/19,09:33:24,01,09,1, 12.0,1,1, 2.764, 10438.037, 422.058, 52849.777 25/01/19,09:33:24,02,09,1, 12.0,1,1, 2.764, 10438.029, 422.055, 52849.807 25/01/19,09:33:24,03,09,1, 12.0,1,1, 2.764, 10438.039, 422.069, 52849.756 25/01/19,09:33:24,04,09,1, 12.0,1,1, 2.764, 10438.063, 422.066, 52849.801 25/01/19,09:33:24,05,09,1, 12.0,1,1, 2.764, 10438.068, 422.061, 52849.718 25/01/19,09:33:24,06,09,1, 12.0,1,1, 2.764, 10438.058, 422.047, 52849.767 25/01/19,09:33:24,07,09,1, 12.0,1,1, 2.764, 10438.079, 422.079, 52849.792 25/01/19,09:33:24,08,09,1, 12.0,1,1, 2.764, 10438.095, 422.069, 52849.735 25/01/19,09:33:24,09,09,1, 12.0,1,1, 2.764, 10438.102, 422.074, 52849.771 25/01/19,09:33:24,10,09,1, 12.0,1,1, 2.764, 10438.114, 422.078, 52849.792 25/01/19,09:33:24,11,09,1, 12.0,1,1, 2.764, 10438.111, 422.074, 52849.784 25/01/19,09:33:24,12,09,1, 12.0,1,1, 2.764, 10438.114, 422.103, 52849.766 25/01/19,09:33:24,13,09,1, 12.0,1,1, 2.764, 10438.132, 422.097, 52849.790 25/01/19,09:33:24,14,09,1, 12.0,1,1, 2.764, 10438.134, 422.091, 52849.670 25/01/19,09:33:24,15,09,1, 12.0,1,1, 2.764, 10438.177, 422.102, 52849.708 25/01/19,09:33:24,16,09,1, 12.0,1,1, 2.764, 10438.176, 422.117, 52849.765 25/01/19,09:33:24,17,09,1, 12.0,1,1, 2.764, 10438.196, 422.118, 52849.748 25/01/19,09:33:24,18,09,1, 12.0,1,1, 2.764, 10438.189, 422.094, 52849.391 25/01/19,09:33:24,19,09,1, 12.0,1,1, 2.764, 10438.146, 422.128, 52849.737 25/01/19,09:33:25,00,09,1, 11.9,1,1, 2.765, 10438.139, 422.128, 52849.737 25/01/19,09:33:25,01,09,1, 11.9,1,1, 2.765, 10438.201, 422.112, 52849.660 25/01/19,09:33:25,02,09,1, 11.9,1,1, 2.765, 10438.233, 422.137, 52849.677 25/01/19,09:33:25,03,09,1, 11.9,1,1, 2.765, 10438.241, 422.129, 52849.781 25/01/19,09:33:25,04,09,1, 11.9,1,1, 2.765, 10438.246, 422.144, 52849.721 25/01/19,09:33:25,05,09,1, 11.9,1,1, 2.765, 10438.228, 422.156, 52849.722 25/01/19,09:33:25,06,09,1, 11.9,1,1, 2.765, 10438.257, 422.120, 52849.690 25/01/19,09:33:25,07,09,1, 11.9,1,1, 2.765, 10438.245, 422.141, 52849.653 25/01/19,09:33:25,08,09,1, 11.9,1,1, 2.765, 10438.270, 422.143, 52849.592 25/01/19,09:33:25,09,09,1, 11.9,1,1, 2.765, 10438.268, 422.137, 52849.599 25/01/19,09:33:25,10,09,1, 11.9,1,1, 2.765, 10438.284, 422.144, 52849.590 25/01/19,09:33:25,11,09,1, 11.9,1,1, 2.765, 10438.304, 422.148, 52849.656 25/01/19,09:33:25,12,09,1, 11.9,1,1, 2.765, 10438.303, 422.141, 52849.675 25/01/19,09:33:25,13,09,1, 11.9,1,1, 2.765, 10438.306, 422.167, 52849.675 25/01/19,09:33:25,14,09,1, 11.9,1,1, 2.765, 10438.339, 422.150, 52849.617 25/01/19,09:33:25,15,09,1, 11.9,1,1, 2.765, 10438.349, 422.163, 52849.655 25/01/19,09:33:25,16,09,1, 11.9,1,1, 2.765, 10438.351, 422.139, 52849.670 25/01/19,09:33:25,17,09,1, 11.9,1,1, 2.765, 10438.377, 422.179, 52849.706 25/01/19,09:33:25,18,09,1, 11.9,1,1, 2.765, 10438.357, 422.152, 52849.686 25/01/19,09:33:25,19,09,1, 11.9,1,1, 2.765, 10438.375, 422.158, 52849.655 25/01/19,09:33:26,00,08,1, 11.9,1,1, 2.759, 10438.373, 422.158, 52849.655 25/01/19,09:33:26,01,08,1, 11.9,1,1, 2.759, 10438.402, 422.155, 52849.562 25/01/19,09:33:26,02,08,1, 11.9,1,1, 2.759, 10438.376, 422.199, 52849.626 25/01/19,09:33:26,03,08,1, 11.9,1,1, 2.759, 10438.413, 422.179, 52849.567 25/01/19,09:33:26,04,08,1, 11.9,1,1, 2.759, 10438.423, 422.177, 52849.631 25/01/19,09:33:26,05,08,1, 11.9,1,1, 2.759, 10438.404, 422.168, 52849.629 25/01/19,09:33:26,06,08,1, 11.9,1,1, 2.759, 10438.431, 422.177, 52849.556 25/01/19,09:33:26,07,08,1, 11.9,1,1, 2.759, 10438.418, 422.153, 52849.534 25/01/19,09:33:26,08,08,1, 11.9,1,1, 2.759, 10438.455, 422.181, 52849.631 25/01/19,09:33:26,09,08,1, 11.9,1,1, 2.759, 10438.446, 422.185, 52849.600 25/01/19,09:33:26,10,08,1, 11.9,1,1, 2.759, 10438.439, 422.173, 52849.637 25/01/19,09:33:26,11,08,1, 11.9,1,1, 2.759, 10438.464, 422.204, 52849.603 25/01/19,09:33:26,12,08,1, 11.9,1,1, 2.759, 10438.461, 422.186, 52849.617 25/01/19,09:33:26,13,08,1, 11.9,1,1, 2.759, 10438.478, 422.184, 52849.593 25/01/19,09:33:26,14,08,1, 11.9,1,1, 2.759, 10438.514, 422.185, 52849.571 25/01/19,09:33:26,15,08,1, 11.9,1,1, 2.759, 10438.501, 422.189, 52849.559 25/01/19,09:33:26,16,08,1, 11.9,1,1, 2.759, 10438.505, 422.179, 52849.557 25/01/19,09:33:26,17,08,1, 11.9,1,1, 2.759, 10438.505, 422.216, 52849.531 25/01/19,09:33:26,18,08,1, 11.9,1,1, 2.759, 10438.517, 422.203, 52849.496 25/01/19,09:33:26,19,08,1, 11.9,1,1, 2.759, 10438.507, 422.204, 52849.587 25/01/19,09:33:27,00,09,1, 11.9,1,1, 2.763, 10438.498, 422.204, 52849.587 25/01/19,09:33:27,01,09,1, 11.9,1,1, 2.763, 10438.567, 422.194, 52849.508 25/01/19,09:33:27,02,09,1, 11.9,1,1, 2.763, 10438.575, 422.197, 52849.493 25/01/19,09:33:27,03,09,1, 11.9,1,1, 2.763, 10438.571, 422.213, 52849.550 25/01/19,09:33:27,04,09,1, 11.9,1,1, 2.763, 10438.592, 422.227, 52849.537 25/01/19,09:33:27,05,09,1, 11.9,1,1, 2.763, 10438.606, 422.219, 52849.601 25/01/19,09:33:27,06,09,1, 11.9,1,1, 2.763, 10438.613, 422.222, 52849.532 25/01/19,09:33:27,07,09,1, 11.9,1,1, 2.763, 10438.631, 422.200, 52849.254 25/01/19,09:33:27,08,09,1, 11.9,1,1, 2.763, 10438.597, 422.233, 52849.520 25/01/19,09:33:27,09,09,1, 11.9,1,1, 2.763, 10438.621, 422.240, 52849.507 25/01/19,09:33:27,10,09,1, 11.9,1,1, 2.763, 10438.639, 422.234, 52849.492 25/01/19,09:33:27,11,09,1, 11.9,1,1, 2.763, 10438.636, 422.244, 52849.517 25/01/19,09:33:27,12,09,1, 11.9,1,1, 2.763, 10438.660, 422.237, 52849.446 25/01/19,09:33:27,13,09,1, 11.9,1,1, 2.763, 10438.671, 422.226, 52849.463 25/01/19,09:33:27,14,09,1, 11.9,1,1, 2.763, 10438.685, 422.249, 52849.451 25/01/19,09:33:27,15,09,1, 11.9,1,1, 2.763, 10438.704, 422.259, 52849.571 25/01/19,09:33:27,16,09,1, 11.9,1,1, 2.763, 10438.717, 422.263, 52849.537 25/01/19,09:33:27,17,09,1, 11.9,1,1, 2.763, 10438.748, 422.267, 52849.536 25/01/19,09:33:27,18,09,1, 11.9,1,1, 2.763, 10438.711, 422.263, 52849.475 25/01/19,09:33:27,19,09,1, 11.9,1,1, 2.763, 10438.716, 422.282, 52849.490 25/01/19,09:33:28,00,08,1, 11.9,1,1, 2.762, 10438.715, 422.282, 52849.490 25/01/19,09:33:28,01,08,1, 11.9,1,1, 2.762, 10438.766, 422.261, 52849.508 25/01/19,09:33:28,02,08,1, 11.9,1,1, 2.762, 10438.749, 422.276, 52849.456 25/01/19,09:33:28,03,08,1, 11.9,1,1, 2.762, 10438.762, 422.281, 52849.498 25/01/19,09:33:28,04,08,1, 11.9,1,1, 2.762, 10438.781, 422.275, 52849.501 25/01/19,09:33:28,05,08,1, 11.9,1,1, 2.762, 10438.791, 422.276, 52849.537 25/01/19,09:33:28,06,08,1, 11.9,1,1, 2.762, 10438.828, 422.291, 52849.580 25/01/19,09:33:28,07,08,1, 11.9,1,1, 2.762, 10438.819, 422.254, 52849.515 25/01/19,09:33:28,08,08,1, 11.9,1,1, 2.762, 10438.830, 422.264, 52849.503 25/01/19,09:33:28,09,08,1, 11.9,1,1, 2.762, 10438.835, 422.286, 52849.545 25/01/19,09:33:28,10,08,1, 11.9,1,1, 2.762, 10438.837, 422.249, 52849.440 25/01/19,09:33:28,11,08,1, 11.9,1,1, 2.762, 10438.854, 422.287, 52849.470 25/01/19,09:33:28,12,08,1, 11.9,1,1, 2.762, 10438.861, 422.284, 52849.467 25/01/19,09:33:28,13,08,1, 11.9,1,1, 2.762, 10438.881, 422.283, 52849.491 25/01/19,09:33:28,14,08,1, 11.9,1,1, 2.762, 10438.887, 422.302, 52849.476 25/01/19,09:33:28,15,08,1, 11.9,1,1, 2.762, 10438.881, 422.282, 52849.415 25/01/19,09:33:28,16,08,1, 11.9,1,1, 2.762, 10438.885, 422.282, 52849.502 25/01/19,09:33:28,17,08,1, 11.9,1,1, 2.762, 10438.907, 422.305, 52849.436 25/01/19,09:33:28,18,08,1, 11.9,1,1, 2.762, 10438.917, 422.292, 52849.449 25/01/19,09:33:28,19,08,1, 11.9,1,1, 2.762, 10438.939, 422.275, 52849.430 25/01/19,09:33:29,00,08,1, 12.0,1,1, 2.760, 10438.932, 422.275, 52849.430 25/01/19,09:33:29,01,08,1, 12.0,1,1, 2.760, 10438.933, 422.290, 52849.449 25/01/19,09:33:29,02,08,1, 12.0,1,1, 2.760, 10438.961, 422.290, 52849.464 25/01/19,09:33:29,03,08,1, 12.0,1,1, 2.760, 10438.966, 422.293, 52849.421 25/01/19,09:33:29,04,08,1, 12.0,1,1, 2.760, 10438.980, 422.284, 52849.440 25/01/19,09:33:29,05,08,1, 12.0,1,1, 2.760, 10438.970, 422.287, 52849.442 25/01/19,09:33:29,06,08,1, 12.0,1,1, 2.760, 10438.971, 422.324, 52849.443 25/01/19,09:33:29,07,08,1, 12.0,1,1, 2.760, 10439.008, 422.322, 52849.396 25/01/19,09:33:29,08,08,1, 12.0,1,1, 2.760, 10439.009, 422.312, 52849.460 25/01/19,09:33:29,09,08,1, 12.0,1,1, 2.760, 10439.052, 422.329, 52849.421 25/01/19,09:33:29,10,08,1, 12.0,1,1, 2.760, 10439.039, 422.322, 52849.383 25/01/19,09:33:29,11,08,1, 12.0,1,1, 2.760, 10439.080, 422.298, 52849.222 25/01/19,09:33:29,12,08,1, 12.0,1,1, 2.760, 10439.090, 422.325, 52849.315 25/01/19,09:33:29,13,08,1, 12.0,1,1, 2.760, 10439.101, 422.334, 52849.359 25/01/19,09:33:29,14,08,1, 12.0,1,1, 2.760, 10439.101, 422.311, 52849.429 25/01/19,09:33:29,15,08,1, 12.0,1,1, 2.760, 10439.104, 422.354, 52849.442 25/01/19,09:33:29,16,08,1, 12.0,1,1, 2.760, 10439.107, 422.337, 52849.399 25/01/19,09:33:29,17,08,1, 12.0,1,1, 2.760, 10439.124, 422.314, 52849.469 25/01/19,09:33:29,18,08,1, 12.0,1,1, 2.760, 10439.117, 422.336, 52849.369 25/01/19,09:33:29,19,08,1, 12.0,1,1, 2.760, 10439.151, 422.341, 52849.443 25/01/19,09:33:30,00,08,1, 11.9,1,1, 2.763, 10439.149, 422.341, 52849.443 25/01/19,09:33:30,01,08,1, 11.9,1,1, 2.763, 10439.180, 422.341, 52849.358 25/01/19,09:33:30,02,08,1, 11.9,1,1, 2.763, 10439.168, 422.353, 52849.418 25/01/19,09:33:30,03,08,1, 11.9,1,1, 2.763, 10439.164, 422.339, 52849.333 25/01/19,09:33:30,04,08,1, 11.9,1,1, 2.763, 10439.192, 422.355, 52849.317 25/01/19,09:33:30,05,08,1, 11.9,1,1, 2.763, 10439.187, 422.348, 52849.349 25/01/19,09:33:30,06,08,1, 11.9,1,1, 2.763, 10439.198, 422.367, 52849.335 25/01/19,09:33:30,07,08,1, 11.9,1,1, 2.763, 10439.177, 422.362, 52849.396 25/01/19,09:33:30,08,08,1, 11.9,1,1, 2.763, 10439.230, 422.373, 52849.430 25/01/19,09:33:30,09,08,1, 11.9,1,1, 2.763, 10439.241, 422.370, 52849.385 25/01/19,09:33:30,10,08,1, 11.9,1,1, 2.763, 10439.225, 422.389, 52849.367 25/01/19,09:33:30,11,08,1, 11.9,1,1, 2.763, 10439.249, 422.373, 52849.332 25/01/19,09:33:30,12,08,1, 11.9,1,1, 2.763, 10439.271, 422.358, 52849.299 25/01/19,09:33:30,13,08,1, 11.9,1,1, 2.763, 10439.259, 422.366, 52849.354 25/01/19,09:33:30,14,08,1, 11.9,1,1, 2.763, 10439.295, 422.387, 52849.301 25/01/19,09:33:30,15,08,1, 11.9,1,1, 2.763, 10439.274, 422.394, 52849.411 25/01/19,09:33:30,16,08,1, 11.9,1,1, 2.763, 10439.292, 422.378, 52849.359 25/01/19,09:33:30,17,08,1, 11.9,1,1, 2.763, 10439.302, 422.363, 52849.351 25/01/19,09:33:30,18,08,1, 11.9,1,1, 2.763, 10439.326, 422.368, 52849.286 25/01/19,09:33:30,19,08,1, 11.9,1,1, 2.763, 10439.309, 422.383, 52849.199 25/01/19,09:33:31,00,10,1, 11.8,1,1, 2.761, 10439.308, 422.383, 52849.199 25/01/19,09:33:31,01,10,1, 11.8,1,1, 2.761, 10439.345, 422.387, 52849.283 25/01/19,09:33:31,02,10,1, 11.8,1,1, 2.761, 10439.350, 422.391, 52849.307 25/01/19,09:33:31,03,10,1, 11.8,1,1, 2.761, 10439.377, 422.384, 52849.340 25/01/19,09:33:31,04,10,1, 11.8,1,1, 2.761, 10439.357, 422.392, 52849.292 25/01/19,09:33:31,05,10,1, 11.8,1,1, 2.761, 10439.404, 422.384, 52849.327 25/01/19,09:33:31,06,10,1, 11.8,1,1, 2.761, 10439.398, 422.394, 52849.333 25/01/19,09:33:31,07,10,1, 11.8,1,1, 2.761, 10439.396, 422.384, 52849.245 25/01/19,09:33:31,08,10,1, 11.8,1,1, 2.761, 10439.414, 422.403, 52849.247 25/01/19,09:33:31,09,10,1, 11.8,1,1, 2.761, 10439.434, 422.396, 52849.299 25/01/19,09:33:31,10,10,1, 11.8,1,1, 2.761, 10439.441, 422.400, 52849.269 25/01/19,09:33:31,11,10,1, 11.8,1,1, 2.761, 10439.461, 422.433, 52849.291 25/01/19,09:33:31,12,10,1, 11.8,1,1, 2.761, 10439.460, 422.420, 52849.273 25/01/19,09:33:31,13,10,1, 11.8,1,1, 2.761, 10439.449, 422.411, 52849.308 25/01/19,09:33:31,14,10,1, 11.8,1,1, 2.761, 10439.485, 422.417, 52849.275 25/01/19,09:33:31,15,10,1, 11.8,1,1, 2.761, 10439.503, 422.419, 52849.323 25/01/19,09:33:31,16,10,1, 11.8,1,1, 2.761, 10439.496, 422.418, 52849.294 25/01/19,09:33:31,17,10,1, 11.8,1,1, 2.761, 10439.507, 422.444, 52849.323 25/01/19,09:33:31,18,10,1, 11.8,1,1, 2.761, 10439.531, 422.428, 52849.302 25/01/19,09:33:31,19,10,1, 11.8,1,1, 2.761, 10439.499, 422.428, 52849.329 25/01/19,09:33:32,00,10,1, 11.9,1,1, 2.769, 10439.491, 422.428, 52849.329 25/01/19,09:33:32,01,10,1, 11.9,1,1, 2.769, 10439.576, 422.425, 52849.274 25/01/19,09:33:32,02,10,1, 11.9,1,1, 2.769, 10439.558, 422.445, 52849.298 25/01/19,09:33:32,03,10,1, 11.9,1,1, 2.769, 10439.556, 422.442, 52849.275 25/01/19,09:33:32,04,10,1, 11.9,1,1, 2.769, 10439.591, 422.435, 52849.210 25/01/19,09:33:32,05,10,1, 11.9,1,1, 2.769, 10439.584, 422.417, 52849.308 25/01/19,09:33:32,06,10,1, 11.9,1,1, 2.769, 10439.600, 422.430, 52849.180 25/01/19,09:33:32,07,10,1, 11.9,1,1, 2.769, 10439.603, 422.428, 52849.264 25/01/19,09:33:32,08,10,1, 11.9,1,1, 2.769, 10439.597, 422.426, 52849.279 25/01/19,09:33:32,09,10,1, 11.9,1,1, 2.769, 10439.624, 422.429, 52849.288 25/01/19,09:33:32,10,10,1, 11.9,1,1, 2.769, 10439.630, 422.438, 52849.246 25/01/19,09:33:32,11,10,1, 11.9,1,1, 2.769, 10439.621, 422.457, 52849.306 25/01/19,09:33:32,12,10,1, 11.9,1,1, 2.769, 10439.656, 422.452, 52849.202 25/01/19,09:33:32,13,10,1, 11.9,1,1, 2.769, 10439.661, 422.450, 52849.189 25/01/19,09:33:32,14,10,1, 11.9,1,1, 2.769, 10439.628, 422.450, 52849.202 25/01/19,09:33:32,15,10,1, 11.9,1,1, 2.769, 10439.685, 422.464, 52849.209 25/01/19,09:33:32,16,10,1, 11.9,1,1, 2.769, 10439.681, 422.447, 52849.144 25/01/19,09:33:32,17,10,1, 11.9,1,1, 2.769, 10439.701, 422.475, 52849.192 25/01/19,09:33:32,18,10,1, 11.9,1,1, 2.769, 10439.697, 422.460, 52849.229 25/01/19,09:33:32,19,10,1, 11.9,1,1, 2.769, 10439.691, 422.447, 52849.184 25/01/19,09:33:33,00,08,1, 12.0,1,1, 2.759, 10439.683, 422.447, 52849.184 25/01/19,09:33:33,01,08,1, 12.0,1,1, 2.759, 10439.719, 422.467, 52849.222 25/01/19,09:33:33,02,08,1, 12.0,1,1, 2.759, 10439.734, 422.459, 52849.223 25/01/19,09:33:33,03,08,1, 12.0,1,1, 2.759, 10439.730, 422.476, 52849.175 25/01/19,09:33:33,04,08,1, 12.0,1,1, 2.759, 10439.760, 422.480, 52849.209 25/01/19,09:33:33,05,08,1, 12.0,1,1, 2.759, 10439.760, 422.440, 52849.205 25/01/19,09:33:33,06,08,1, 12.0,1,1, 2.759, 10439.737, 422.465, 52849.235 25/01/19,09:33:33,07,08,1, 12.0,1,1, 2.759, 10439.758, 422.453, 52849.174 25/01/19,09:33:33,08,08,1, 12.0,1,1, 2.759, 10439.788, 422.470, 52849.147 25/01/19,09:33:33,09,08,1, 12.0,1,1, 2.759, 10439.790, 422.457, 52849.125 25/01/19,09:33:33,10,08,1, 12.0,1,1, 2.759, 10439.800, 422.444, 52849.158 25/01/19,09:33:33,11,08,1, 12.0,1,1, 2.759, 10439.808, 422.477, 52849.177 25/01/19,09:33:33,12,08,1, 12.0,1,1, 2.759, 10439.806, 422.478, 52849.248 25/01/19,09:33:33,13,08,1, 12.0,1,1, 2.759, 10439.807, 422.477, 52849.203 25/01/19,09:33:33,14,08,1, 12.0,1,1, 2.759, 10439.816, 422.479, 52849.358 25/01/19,09:33:33,15,08,1, 12.0,1,1, 2.759, 10439.825, 422.469, 52849.018 25/01/19,09:33:33,16,08,1, 12.0,1,1, 2.759, 10439.805, 422.485, 52849.235 25/01/19,09:33:33,17,08,1, 12.0,1,1, 2.759, 10439.828, 422.469, 52849.183 25/01/19,09:33:33,18,08,1, 12.0,1,1, 2.759, 10439.862, 422.487, 52849.171 25/01/19,09:33:33,19,08,1, 12.0,1,1, 2.759, 10439.850, 422.478, 52849.156 25/01/19,09:33:34,00,09,1, 11.8,1,1, 2.765, 10439.850, 422.478, 52849.156 25/01/19,09:33:34,01,09,1, 11.8,1,1, 2.765, 10439.876, 422.494, 52849.091 25/01/19,09:33:34,02,09,1, 11.8,1,1, 2.765, 10439.880, 422.484, 52849.111 25/01/19,09:33:34,03,09,1, 11.8,1,1, 2.765, 10439.888, 422.485, 52849.104 25/01/19,09:33:34,04,09,1, 11.8,1,1, 2.765, 10439.904, 422.480, 52849.060 25/01/19,09:33:34,05,09,1, 11.8,1,1, 2.765, 10439.871, 422.500, 52849.174 25/01/19,09:33:34,06,09,1, 11.8,1,1, 2.765, 10439.913, 422.493, 52849.174 25/01/19,09:33:34,07,09,1, 11.8,1,1, 2.765, 10439.925, 422.497, 52849.138 25/01/19,09:33:34,08,09,1, 11.8,1,1, 2.765, 10439.925, 422.489, 52849.082 25/01/19,09:33:34,09,09,1, 11.8,1,1, 2.765, 10439.955, 422.499, 52849.148 25/01/19,09:33:34,10,09,1, 11.8,1,1, 2.765, 10439.941, 422.470, 52849.085 25/01/19,09:33:34,11,09,1, 11.8,1,1, 2.765, 10439.945, 422.537, 52849.195 25/01/19,09:33:34,12,09,1, 11.8,1,1, 2.765, 10439.943, 422.495, 52849.168 25/01/19,09:33:34,13,09,1, 11.8,1,1, 2.765, 10439.975, 422.520, 52849.162 25/01/19,09:33:34,14,09,1, 11.8,1,1, 2.765, 10439.968, 422.495, 52849.128 25/01/19,09:33:34,15,09,1, 11.8,1,1, 2.765, 10439.992, 422.487, 52849.036 25/01/19,09:33:34,16,09,1, 11.8,1,1, 2.765, 10439.993, 422.498, 52849.077 25/01/19,09:33:34,17,09,1, 11.8,1,1, 2.765, 10440.004, 422.518, 52849.045 25/01/19,09:33:34,18,09,1, 11.8,1,1, 2.765, 10440.016, 422.526, 52849.011 25/01/19,09:33:34,19,09,1, 11.8,1,1, 2.765, 10440.029, 422.510, 52849.128 25/01/19,09:33:35,00,08,1, 11.9,1,1, 2.768, 10440.025, 422.510, 52849.128 25/01/19,09:33:35,01,08,1, 11.9,1,1, 2.768, 10440.036, 422.538, 52849.092 25/01/19,09:33:35,02,08,1, 11.9,1,1, 2.768, 10440.042, 422.510, 52848.987 25/01/19,09:33:35,03,08,1, 11.9,1,1, 2.768, 10440.077, 422.531, 52849.132 25/01/19,09:33:35,04,08,1, 11.9,1,1, 2.768, 10440.071, 422.529, 52849.128 25/01/19,09:33:35,05,08,1, 11.9,1,1, 2.768, 10440.112, 422.520, 52849.145 25/01/19,09:33:35,06,08,1, 11.9,1,1, 2.768, 10440.104, 422.539, 52849.117 25/01/19,09:33:35,07,08,1, 11.9,1,1, 2.768, 10440.079, 422.510, 52849.172 25/01/19,09:33:35,08,08,1, 11.9,1,1, 2.768, 10440.084, 422.511, 52849.057 25/01/19,09:33:35,09,08,1, 11.9,1,1, 2.768, 10440.095, 422.538, 52849.054 25/01/19,09:33:35,10,08,1, 11.9,1,1, 2.768, 10440.122, 422.513, 52849.057 25/01/19,09:33:35,11,08,1, 11.9,1,1, 2.768, 10440.120, 422.502, 52849.052 25/01/19,09:33:35,12,08,1, 11.9,1,1, 2.768, 10440.145, 422.522, 52849.019 25/01/19,09:33:35,13,08,1, 11.9,1,1, 2.768, 10440.148, 422.498, 52848.983 25/01/19,09:33:35,14,08,1, 11.9,1,1, 2.768, 10440.172, 422.511, 52849.084 25/01/19,09:33:35,15,08,1, 11.9,1,1, 2.768, 10440.147, 422.541, 52849.020 25/01/19,09:33:35,16,08,1, 11.9,1,1, 2.768, 10440.168, 422.513, 52849.071 25/01/19,09:33:35,17,08,1, 11.9,1,1, 2.768, 10440.196, 422.525, 52849.036 25/01/19,09:33:35,18,08,1, 11.9,1,1, 2.768, 10440.180, 422.544, 52849.123 25/01/19,09:33:35,19,08,1, 11.9,1,1, 2.768, 10440.191, 422.534, 52849.064 25/01/19,09:33:36,00,09,1, 12.0,1,1, 2.763, 10440.184, 422.534, 52849.064 25/01/19,09:33:36,01,09,1, 12.0,1,1, 2.763, 10440.233, 422.554, 52849.077 25/01/19,09:33:36,02,09,1, 12.0,1,1, 2.763, 10440.227, 422.557, 52848.850 25/01/19,09:33:36,03,09,1, 12.0,1,1, 2.763, 10440.227, 422.537, 52849.047 25/01/19,09:33:36,04,09,1, 12.0,1,1, 2.763, 10440.232, 422.540, 52848.972 25/01/19,09:33:36,05,09,1, 12.0,1,1, 2.763, 10440.215, 422.535, 52848.966 25/01/19,09:33:36,06,09,1, 12.0,1,1, 2.763, 10440.233, 422.567, 52849.005 25/01/19,09:33:36,07,09,1, 12.0,1,1, 2.763, 10440.237, 422.545, 52849.036 25/01/19,09:33:36,08,09,1, 12.0,1,1, 2.763, 10440.263, 422.538, 52849.023 25/01/19,09:33:36,09,09,1, 12.0,1,1, 2.763, 10440.267, 422.534, 52849.023 25/01/19,09:33:36,10,09,1, 12.0,1,1, 2.763, 10440.296, 422.547, 52848.997 25/01/19,09:33:36,11,09,1, 12.0,1,1, 2.763, 10440.301, 422.547, 52849.029 25/01/19,09:33:36,12,09,1, 12.0,1,1, 2.763, 10440.286, 422.580, 52849.045 25/01/19,09:33:36,13,09,1, 12.0,1,1, 2.763, 10440.289, 422.582, 52849.063 25/01/19,09:33:36,14,09,1, 12.0,1,1, 2.763, 10440.288, 422.585, 52849.082 25/01/19,09:33:36,15,09,1, 12.0,1,1, 2.763, 10440.305, 422.577, 52848.947 25/01/19,09:33:36,16,09,1, 12.0,1,1, 2.763, 10440.329, 422.566, 52848.916 25/01/19,09:33:36,17,09,1, 12.0,1,1, 2.763, 10440.319, 422.576, 52848.982 25/01/19,09:33:36,18,09,1, 12.0,1,1, 2.763, 10440.318, 422.589, 52848.903 25/01/19,09:33:36,19,09,1, 12.0,1,1, 2.763, 10440.322, 422.596, 52848.926 25/01/19,09:33:37,00,08,1, 11.9,1,1, 2.770, 10440.317, 422.596, 52848.926 25/01/19,09:33:37,01,08,1, 11.9,1,1, 2.770, 10440.364, 422.602, 52848.953 25/01/19,09:33:37,02,08,1, 11.9,1,1, 2.770, 10440.339, 422.584, 52849.016 25/01/19,09:33:37,03,08,1, 11.9,1,1, 2.770, 10440.378, 422.588, 52849.008 25/01/19,09:33:37,04,08,1, 11.9,1,1, 2.770, 10440.358, 422.611, 52848.944 25/01/19,09:33:37,05,08,1, 11.9,1,1, 2.770, 10440.363, 422.599, 52848.943 25/01/19,09:33:37,06,08,1, 11.9,1,1, 2.770, 10440.371, 422.605, 52849.009 25/01/19,09:33:37,07,08,1, 11.9,1,1, 2.770, 10440.364, 422.610, 52848.976 25/01/19,09:33:37,08,08,1, 11.9,1,1, 2.770, 10440.403, 422.627, 52849.067 25/01/19,09:33:37,09,08,1, 11.9,1,1, 2.770, 10440.416, 422.595, 52848.951 25/01/19,09:33:37,10,08,1, 11.9,1,1, 2.770, 10440.384, 422.624, 52848.993 25/01/19,09:33:37,11,08,1, 11.9,1,1, 2.770, 10440.425, 422.632, 52848.935 25/01/19,09:33:37,12,08,1, 11.9,1,1, 2.770, 10440.402, 422.639, 52848.931 25/01/19,09:33:37,13,08,1, 11.9,1,1, 2.770, 10440.403, 422.612, 52848.918 25/01/19,09:33:37,14,08,1, 11.9,1,1, 2.770, 10440.406, 422.643, 52849.042 25/01/19,09:33:37,15,08,1, 11.9,1,1, 2.770, 10440.412, 422.639, 52849.034 25/01/19,09:33:37,16,08,1, 11.9,1,1, 2.770, 10440.401, 422.665, 52849.044 25/01/19,09:33:37,17,08,1, 11.9,1,1, 2.770, 10440.426, 422.651, 52848.978 25/01/19,09:33:37,18,08,1, 11.9,1,1, 2.770, 10440.427, 422.664, 52848.999 25/01/19,09:33:37,19,08,1, 11.9,1,1, 2.770, 10440.427, 422.645, 52848.958 25/01/19,09:33:38,00,08,1, 11.9,1,1, 2.763, 10440.426, 422.645, 52848.958 25/01/19,09:33:38,01,08,1, 11.9,1,1, 2.763, 10440.431, 422.690, 52848.932 25/01/19,09:33:38,02,08,1, 11.9,1,1, 2.763, 10440.446, 422.673, 52849.038 25/01/19,09:33:38,03,08,1, 11.9,1,1, 2.763, 10440.463, 422.670, 52848.964 25/01/19,09:33:38,04,08,1, 11.9,1,1, 2.763, 10440.460, 422.664, 52848.958 25/01/19,09:33:38,05,08,1, 11.9,1,1, 2.763, 10440.437, 422.686, 52848.914 25/01/19,09:33:38,06,08,1, 11.9,1,1, 2.763, 10440.443, 422.675, 52848.883 25/01/19,09:33:38,07,08,1, 11.9,1,1, 2.763, 10440.459, 422.680, 52849.029 25/01/19,09:33:38,08,08,1, 11.9,1,1, 2.763, 10440.456, 422.697, 52849.033 25/01/19,09:33:38,09,08,1, 11.9,1,1, 2.763, 10440.476, 422.711, 52848.924 25/01/19,09:33:38,10,08,1, 11.9,1,1, 2.763, 10440.484, 422.688, 52848.996 25/01/19,09:33:38,11,08,1, 11.9,1,1, 2.763, 10440.497, 422.694, 52848.941 25/01/19,09:33:38,12,08,1, 11.9,1,1, 2.763, 10440.479, 422.689, 52848.993 25/01/19,09:33:38,13,08,1, 11.9,1,1, 2.763, 10440.491, 422.693, 52849.038 25/01/19,09:33:38,14,08,1, 11.9,1,1, 2.763, 10440.523, 422.712, 52848.949 25/01/19,09:33:38,15,08,1, 11.9,1,1, 2.763, 10440.531, 422.688, 52849.004 25/01/19,09:33:38,16,08,1, 11.9,1,1, 2.763, 10440.508, 422.696, 52848.940 25/01/19,09:33:38,17,08,1, 11.9,1,1, 2.763, 10440.516, 422.682, 52848.938 25/01/19,09:33:38,18,08,1, 11.9,1,1, 2.763, 10440.555, 422.702, 52848.852 25/01/19,09:33:38,19,08,1, 11.9,1,1, 2.763, 10440.530, 422.711, 52848.954 25/01/19,09:33:39,00,09,1, 11.9,1,1, 2.761, 10440.526, 422.711, 52848.954 25/01/19,09:33:39,01,09,1, 11.9,1,1, 2.761, 10440.558, 422.705, 52848.939 25/01/19,09:33:39,02,09,1, 11.9,1,1, 2.761, 10440.538, 422.723, 52849.007 25/01/19,09:33:39,03,09,1, 11.9,1,1, 2.761, 10440.591, 422.717, 52848.969 25/01/19,09:33:39,04,09,1, 11.9,1,1, 2.761, 10440.561, 422.710, 52849.078 25/01/19,09:33:39,05,09,1, 11.9,1,1, 2.761, 10440.609, 422.708, 52848.913 25/01/19,09:33:39,06,09,1, 11.9,1,1, 2.761, 10440.595, 422.740, 52848.860 25/01/19,09:33:39,07,09,1, 11.9,1,1, 2.761, 10440.595, 422.717, 52849.006 25/01/19,09:33:39,08,09,1, 11.9,1,1, 2.761, 10440.604, 422.709, 52848.908 25/01/19,09:33:39,09,09,1, 11.9,1,1, 2.761, 10440.606, 422.711, 52848.915 25/01/19,09:33:39,10,09,1, 11.9,1,1, 2.761, 10440.619, 422.723, 52848.955 25/01/19,09:33:39,11,09,1, 11.9,1,1, 2.761, 10440.620, 422.726, 52848.919 25/01/19,09:33:39,12,09,1, 11.9,1,1, 2.761, 10440.629, 422.739, 52848.937 25/01/19,09:33:39,13,09,1, 11.9,1,1, 2.761, 10440.629, 422.721, 52849.027 25/01/19,09:33:39,14,09,1, 11.9,1,1, 2.761, 10440.624, 422.762, 52849.021 25/01/19,09:33:39,15,09,1, 11.9,1,1, 2.761, 10440.627, 422.737, 52848.924 25/01/19,09:33:39,16,09,1, 11.9,1,1, 2.761, 10440.630, 422.744, 52848.941 25/01/19,09:33:39,17,09,1, 11.9,1,1, 2.761, 10440.646, 422.749, 52848.995 25/01/19,09:33:39,18,09,1, 11.9,1,1, 2.761, 10440.650, 422.744, 52848.977 25/01/19,09:33:39,19,09,1, 11.9,1,1, 2.761, 10440.641, 422.746, 52848.953 25/01/19,09:33:40,00,08,1, 12.0,1,1, 2.761, 10440.634, 422.746, 52848.953 25/01/19,09:33:40,01,08,1, 12.0,1,1, 2.761, 10440.655, 422.745, 52848.965 25/01/19,09:33:40,02,08,1, 12.0,1,1, 2.761, 10440.629, 422.751, 52848.982 25/01/19,09:33:40,03,08,1, 12.0,1,1, 2.761, 10440.675, 422.760, 52848.886 25/01/19,09:33:40,04,08,1, 12.0,1,1, 2.761, 10440.702, 422.753, 52848.844 25/01/19,09:33:40,05,08,1, 12.0,1,1, 2.761, 10440.696, 422.789, 52848.924 25/01/19,09:33:40,06,08,1, 12.0,1,1, 2.761, 10440.721, 422.767, 52848.958 25/01/19,09:33:40,07,08,1, 12.0,1,1, 2.761, 10440.704, 422.741, 52848.874 25/01/19,09:33:40,08,08,1, 12.0,1,1, 2.761, 10440.709, 422.771, 52848.950 25/01/19,09:33:40,09,08,1, 12.0,1,1, 2.761, 10440.702, 422.805, 52848.922 25/01/19,09:33:40,10,08,1, 12.0,1,1, 2.761, 10440.705, 422.796, 52848.935 25/01/19,09:33:40,11,08,1, 12.0,1,1, 2.761, 10440.695, 422.771, 52848.981 25/01/19,09:33:40,12,08,1, 12.0,1,1, 2.761, 10440.737, 422.789, 52848.891 25/01/19,09:33:40,13,08,1, 12.0,1,1, 2.761, 10440.735, 422.768, 52848.831 25/01/19,09:33:40,14,08,1, 12.0,1,1, 2.761, 10440.711, 422.807, 52848.847 25/01/19,09:33:40,15,08,1, 12.0,1,1, 2.761, 10440.744, 422.796, 52848.952 25/01/19,09:33:40,16,08,1, 12.0,1,1, 2.761, 10440.731, 422.788, 52848.843 25/01/19,09:33:40,17,08,1, 12.0,1,1, 2.761, 10440.713, 422.811, 52848.908 25/01/19,09:33:40,18,08,1, 12.0,1,1, 2.761, 10440.754, 422.818, 52848.868 25/01/19,09:33:40,19,08,1, 12.0,1,1, 2.761, 10440.767, 422.811, 52848.868 25/01/19,09:33:41,00,08,1, 11.9,1,1, 2.766, 10440.760, 422.811, 52848.868 25/01/19,09:33:41,01,08,1, 11.9,1,1, 2.766, 10440.745, 422.809, 52848.985 25/01/19,09:33:41,02,08,1, 11.9,1,1, 2.766, 10440.772, 422.800, 52848.958 25/01/19,09:33:41,03,08,1, 11.9,1,1, 2.766, 10440.761, 422.823, 52848.982 25/01/19,09:33:41,04,08,1, 11.9,1,1, 2.766, 10440.772, 422.835, 52848.956 25/01/19,09:33:41,05,08,1, 11.9,1,1, 2.766, 10440.788, 422.844, 52848.907 25/01/19,09:33:41,06,08,1, 11.9,1,1, 2.766, 10440.775, 422.859, 52848.940 25/01/19,09:33:41,07,08,1, 11.9,1,1, 2.766, 10440.777, 422.868, 52848.869 25/01/19,09:33:41,08,08,1, 11.9,1,1, 2.766, 10440.802, 422.828, 52848.784 25/01/19,09:33:41,09,08,1, 11.9,1,1, 2.766, 10440.821, 422.858, 52848.846 25/01/19,09:33:41,10,08,1, 11.9,1,1, 2.766, 10440.808, 422.835, 52848.892 25/01/19,09:33:41,11,08,1, 11.9,1,1, 2.766, 10440.809, 422.839, 52848.833 25/01/19,09:33:41,12,08,1, 11.9,1,1, 2.766, 10440.802, 422.859, 52848.861 25/01/19,09:33:41,13,08,1, 11.9,1,1, 2.766, 10440.802, 422.879, 52848.921 25/01/19,09:33:41,14,08,1, 11.9,1,1, 2.766, 10440.834, 422.858, 52848.884 25/01/19,09:33:41,15,08,1, 11.9,1,1, 2.766, 10440.859, 422.871, 52848.847 25/01/19,09:33:41,16,08,1, 11.9,1,1, 2.766, 10440.822, 422.882, 52848.855 25/01/19,09:33:41,17,08,1, 11.9,1,1, 2.766, 10440.857, 422.879, 52848.931 25/01/19,09:33:41,18,08,1, 11.9,1,1, 2.766, 10440.847, 422.883, 52848.904 25/01/19,09:33:41,19,08,1, 11.9,1,1, 2.766, 10440.829, 422.870, 52848.881 25/01/19,09:33:42,00,08,1, 11.9,1,1, 2.761, 10440.826, 422.870, 52848.881 25/01/19,09:33:42,01,08,1, 11.9,1,1, 2.761, 10440.881, 422.887, 52848.796 25/01/19,09:33:42,02,08,1, 11.9,1,1, 2.761, 10440.869, 422.887, 52848.904 25/01/19,09:33:42,03,08,1, 11.9,1,1, 2.761, 10440.878, 422.878, 52848.971 25/01/19,09:33:42,04,08,1, 11.9,1,1, 2.761, 10440.854, 422.887, 52848.875 25/01/19,09:33:42,05,08,1, 11.9,1,1, 2.761, 10440.854, 422.869, 52848.843 25/01/19,09:33:42,06,08,1, 11.9,1,1, 2.761, 10440.878, 422.867, 52848.791 25/01/19,09:33:42,07,08,1, 11.9,1,1, 2.761, 10440.878, 422.902, 52848.894 25/01/19,09:33:42,08,08,1, 11.9,1,1, 2.761, 10440.907, 422.862, 52848.804 25/01/19,09:33:42,09,08,1, 11.9,1,1, 2.761, 10440.892, 422.874, 52848.841 25/01/19,09:33:42,10,08,1, 11.9,1,1, 2.761, 10440.932, 422.885, 52848.841 25/01/19,09:33:42,11,08,1, 11.9,1,1, 2.761, 10440.922, 422.884, 52848.899 25/01/19,09:33:42,12,08,1, 11.9,1,1, 2.761, 10440.929, 422.892, 52848.808 25/01/19,09:33:42,13,08,1, 11.9,1,1, 2.761, 10440.925, 422.882, 52848.865 25/01/19,09:33:42,14,08,1, 11.9,1,1, 2.761, 10440.932, 422.880, 52848.743 25/01/19,09:33:42,15,08,1, 11.9,1,1, 2.761, 10440.931, 422.903, 52848.833 25/01/19,09:33:42,16,08,1, 11.9,1,1, 2.761, 10440.973, 422.893, 52848.771 25/01/19,09:33:42,17,08,1, 11.9,1,1, 2.761, 10441.022, 422.866, 52848.648 25/01/19,09:33:42,18,08,1, 11.9,1,1, 2.761, 10440.948, 422.898, 52848.779 25/01/19,09:33:42,19,08,1, 11.9,1,1, 2.761, 10440.955, 422.891, 52848.800 25/01/19,09:33:43,00,09,1, 11.9,1,1, 2.763, 10440.952, 422.891, 52848.800 25/01/19,09:33:43,01,09,1, 11.9,1,1, 2.763, 10440.924, 422.937, 52848.866 25/01/19,09:33:43,02,09,1, 11.9,1,1, 2.763, 10440.978, 422.925, 52848.780 25/01/19,09:33:43,03,09,1, 11.9,1,1, 2.763, 10440.979, 422.915, 52848.795 25/01/19,09:33:43,04,09,1, 11.9,1,1, 2.763, 10440.992, 422.927, 52848.808 25/01/19,09:33:43,05,09,1, 11.9,1,1, 2.763, 10440.968, 422.939, 52848.880 25/01/19,09:33:43,06,09,1, 11.9,1,1, 2.763, 10440.999, 422.918, 52848.780 25/01/19,09:33:43,07,09,1, 11.9,1,1, 2.763, 10440.965, 422.944, 52848.798 25/01/19,09:33:43,08,09,1, 11.9,1,1, 2.763, 10441.028, 422.956, 52848.788 25/01/19,09:33:43,09,09,1, 11.9,1,1, 2.763, 10441.000, 422.924, 52848.733 25/01/19,09:33:43,10,09,1, 11.9,1,1, 2.763, 10440.988, 422.935, 52848.713 25/01/19,09:33:43,11,09,1, 11.9,1,1, 2.763, 10441.020, 422.947, 52848.756 25/01/19,09:33:43,12,09,1, 11.9,1,1, 2.763, 10441.011, 422.967, 52848.790 25/01/19,09:33:43,13,09,1, 11.9,1,1, 2.763, 10441.014, 422.974, 52848.853 25/01/19,09:33:43,14,09,1, 11.9,1,1, 2.763, 10441.030, 422.973, 52848.879 25/01/19,09:33:43,15,09,1, 11.9,1,1, 2.763, 10441.052, 422.962, 52848.764 25/01/19,09:33:43,16,09,1, 11.9,1,1, 2.763, 10441.045, 422.948, 52848.795 25/01/19,09:33:43,17,09,1, 11.9,1,1, 2.763, 10441.052, 422.950, 52848.831 25/01/19,09:33:43,18,09,1, 11.9,1,1, 2.763, 10441.086, 422.960, 52848.828 25/01/19,09:33:43,19,09,1, 11.9,1,1, 2.763, 10441.059, 422.952, 52848.753 25/01/19,09:33:44,00,08,1, 11.9,1,1, 2.761, 10441.052, 422.952, 52848.753 25/01/19,09:33:44,01,08,1, 11.9,1,1, 2.761, 10441.087, 422.938, 52848.758 25/01/19,09:33:44,02,08,1, 11.9,1,1, 2.761, 10441.100, 422.968, 52848.759 25/01/19,09:33:44,03,08,1, 11.9,1,1, 2.761, 10441.112, 422.953, 52848.689 25/01/19,09:33:44,04,08,1, 11.9,1,1, 2.761, 10441.114, 422.950, 52848.689 25/01/19,09:33:44,05,08,1, 11.9,1,1, 2.761, 10441.106, 422.969, 52848.692 25/01/19,09:33:44,06,08,1, 11.9,1,1, 2.761, 10441.092, 422.947, 52848.795 25/01/19,09:33:44,07,08,1, 11.9,1,1, 2.761, 10441.090, 422.977, 52848.806 25/01/19,09:33:44,08,08,1, 11.9,1,1, 2.761, 10441.126, 422.953, 52848.702 25/01/19,09:33:44,09,08,1, 11.9,1,1, 2.761, 10441.118, 422.957, 52848.789 25/01/19,09:33:44,10,08,1, 11.9,1,1, 2.761, 10441.137, 422.977, 52848.802 25/01/19,09:33:44,11,08,1, 11.9,1,1, 2.761, 10441.150, 422.962, 52848.699 25/01/19,09:33:44,12,08,1, 11.9,1,1, 2.761, 10441.155, 422.976, 52848.726 25/01/19,09:33:44,13,08,1, 11.9,1,1, 2.761, 10441.168, 422.963, 52848.836 25/01/19,09:33:44,14,08,1, 11.9,1,1, 2.761, 10441.147, 422.985, 52848.744 25/01/19,09:33:44,15,08,1, 11.9,1,1, 2.761, 10441.181, 422.957, 52848.688 25/01/19,09:33:44,16,08,1, 11.9,1,1, 2.761, 10441.175, 422.964, 52848.661 25/01/19,09:33:44,17,08,1, 11.9,1,1, 2.761, 10441.168, 422.972, 52848.632 25/01/19,09:33:44,18,08,1, 11.9,1,1, 2.761, 10441.167, 422.991, 52848.742 25/01/19,09:33:44,19,08,1, 11.9,1,1, 2.761, 10441.191, 422.961, 52848.662 25/01/19,09:33:45,00,08,1, 11.9,1,1, 2.759, 10441.185, 422.961, 52848.662 25/01/19,09:33:45,01,08,1, 11.9,1,1, 2.759, 10441.193, 422.971, 52848.795 25/01/19,09:33:45,02,08,1, 11.9,1,1, 2.759, 10441.198, 422.965, 52848.657 25/01/19,09:33:45,03,08,1, 11.9,1,1, 2.759, 10441.216, 422.994, 52848.670 25/01/19,09:33:45,04,08,1, 11.9,1,1, 2.759, 10441.211, 423.001, 52848.757 25/01/19,09:33:45,05,08,1, 11.9,1,1, 2.759, 10441.257, 422.986, 52848.702 25/01/19,09:33:45,06,08,1, 11.9,1,1, 2.759, 10441.236, 422.992, 52848.784 25/01/19,09:33:45,07,08,1, 11.9,1,1, 2.759, 10441.265, 422.992, 52848.762 25/01/19,09:33:45,08,08,1, 11.9,1,1, 2.759, 10441.247, 422.988, 52848.719 25/01/19,09:33:45,09,08,1, 11.9,1,1, 2.759, 10441.271, 422.976, 52848.694 25/01/19,09:33:45,10,08,1, 11.9,1,1, 2.759, 10441.278, 422.982, 52848.611 25/01/19,09:33:45,11,08,1, 11.9,1,1, 2.759, 10441.285, 422.966, 52848.617 25/01/19,09:33:45,12,08,1, 11.9,1,1, 2.759, 10441.284, 422.992, 52848.694 25/01/19,09:33:45,13,08,1, 11.9,1,1, 2.759, 10441.321, 422.998, 52848.729 25/01/19,09:33:45,14,08,1, 11.9,1,1, 2.759, 10441.302, 423.004, 52848.750 25/01/19,09:33:45,15,08,1, 11.9,1,1, 2.759, 10441.329, 423.001, 52848.957 25/01/19,09:33:45,16,08,1, 11.9,1,1, 2.759, 10441.329, 422.970, 52848.765 25/01/19,09:33:45,17,08,1, 11.9,1,1, 2.759, 10441.361, 422.962, 52848.658 25/01/19,09:33:45,18,08,1, 11.9,1,1, 2.759, 10441.365, 422.971, 52848.629 25/01/19,09:33:45,19,08,1, 11.9,1,1, 2.759, 10441.337, 422.968, 52848.648 25/01/19,09:33:46,00,08,1, 11.9,1,1, 2.762, 10441.335, 422.968, 52848.648 25/01/19,09:33:46,01,08,1, 11.9,1,1, 2.762, 10441.372, 422.976, 52848.683 25/01/19,09:33:46,02,08,1, 11.9,1,1, 2.762, 10441.378, 422.951, 52848.673 25/01/19,09:33:46,03,08,1, 11.9,1,1, 2.762, 10441.397, 422.962, 52848.625 25/01/19,09:33:46,04,08,1, 11.9,1,1, 2.762, 10441.400, 422.937, 52848.540 25/01/19,09:33:46,05,08,1, 11.9,1,1, 2.762, 10441.415, 422.940, 52848.631 25/01/19,09:33:46,06,08,1, 11.9,1,1, 2.762, 10441.416, 422.918, 52848.563 25/01/19,09:33:46,07,08,1, 11.9,1,1, 2.762, 10441.420, 422.956, 52848.605 25/01/19,09:33:46,08,08,1, 11.9,1,1, 2.762, 10441.425, 422.959, 52848.686 25/01/19,09:33:46,09,08,1, 11.9,1,1, 2.762, 10441.458, 422.956, 52848.653 25/01/19,09:33:46,10,08,1, 11.9,1,1, 2.762, 10441.451, 422.938, 52848.565 25/01/19,09:33:46,11,08,1, 11.9,1,1, 2.762, 10441.454, 422.944, 52848.675 25/01/19,09:33:46,12,08,1, 11.9,1,1, 2.762, 10441.478, 422.929, 52848.666 25/01/19,09:33:46,13,08,1, 11.9,1,1, 2.762, 10441.480, 422.894, 52848.542 25/01/19,09:33:46,14,08,1, 11.9,1,1, 2.762, 10441.509, 422.930, 52848.554 25/01/19,09:33:46,15,08,1, 11.9,1,1, 2.762, 10441.505, 422.899, 52848.491 25/01/19,09:33:46,16,08,1, 11.9,1,1, 2.762, 10441.532, 422.881, 52848.594 25/01/19,09:33:46,17,08,1, 11.9,1,1, 2.762, 10441.527, 422.893, 52848.495 25/01/19,09:33:46,18,08,1, 11.9,1,1, 2.762, 10441.544, 422.898, 52848.484 25/01/19,09:33:46,19,08,1, 11.9,1,1, 2.762, 10441.551, 422.882, 52848.521 25/01/19,09:33:47,00,09,1, 11.8,1,1, 2.760, 10441.544, 422.882, 52848.521 25/01/19,09:33:47,01,09,1, 11.8,1,1, 2.760, 10441.543, 422.868, 52848.610 25/01/19,09:33:47,02,09,1, 11.8,1,1, 2.760, 10441.537, 422.871, 52848.602 25/01/19,09:33:47,03,09,1, 11.8,1,1, 2.760, 10441.546, 422.861, 52848.527 25/01/19,09:33:47,04,09,1, 11.8,1,1, 2.760, 10441.603, 422.847, 52848.268 25/01/19,09:33:47,05,09,1, 11.8,1,1, 2.760, 10441.524, 422.862, 52848.542 25/01/19,09:33:47,06,09,1, 11.8,1,1, 2.760, 10441.560, 422.850, 52848.588 25/01/19,09:33:47,07,09,1, 11.8,1,1, 2.760, 10441.567, 422.875, 52848.549 25/01/19,09:33:47,08,09,1, 11.8,1,1, 2.760, 10441.581, 422.862, 52848.596 25/01/19,09:33:47,09,09,1, 11.8,1,1, 2.760, 10441.623, 422.832, 52848.444 25/01/19,09:33:47,10,09,1, 11.8,1,1, 2.760, 10441.617, 422.815, 52848.475 25/01/19,09:33:47,11,09,1, 11.8,1,1, 2.760, 10441.629, 422.824, 52848.493 25/01/19,09:33:47,12,09,1, 11.8,1,1, 2.760, 10441.629, 422.825, 52848.521 25/01/19,09:33:47,13,09,1, 11.8,1,1, 2.760, 10441.623, 422.814, 52848.498 25/01/19,09:33:47,14,09,1, 11.8,1,1, 2.760, 10441.649, 422.823, 52848.534 25/01/19,09:33:47,15,09,1, 11.8,1,1, 2.760, 10441.687, 422.807, 52848.478 25/01/19,09:33:47,16,09,1, 11.8,1,1, 2.760, 10441.675, 422.829, 52848.513 25/01/19,09:33:47,17,09,1, 11.8,1,1, 2.760, 10441.695, 422.814, 52848.426 25/01/19,09:33:47,18,09,1, 11.8,1,1, 2.760, 10441.700, 422.833, 52848.531 25/01/19,09:33:47,19,09,1, 11.8,1,1, 2.760, 10441.711, 422.824, 52848.427 25/01/19,09:33:48,00,08,1, 11.9,1,1, 2.766, 10441.711, 422.824, 52848.427 25/01/19,09:33:48,01,08,1, 11.9,1,1, 2.766, 10441.726, 422.809, 52848.467 25/01/19,09:33:48,02,08,1, 11.9,1,1, 2.766, 10441.725, 422.818, 52848.509 25/01/19,09:33:48,03,08,1, 11.9,1,1, 2.766, 10441.748, 422.809, 52848.366 25/01/19,09:33:48,04,08,1, 11.9,1,1, 2.766, 10441.751, 422.780, 52848.461 25/01/19,09:33:48,05,08,1, 11.9,1,1, 2.766, 10441.761, 422.775, 52848.444 25/01/19,09:33:48,06,08,1, 11.9,1,1, 2.766, 10441.767, 422.760, 52848.356 25/01/19,09:33:48,07,08,1, 11.9,1,1, 2.766, 10441.768, 422.776, 52848.412 25/01/19,09:33:48,08,08,1, 11.9,1,1, 2.766, 10441.774, 422.779, 52848.456 25/01/19,09:33:48,09,08,1, 11.9,1,1, 2.766, 10441.788, 422.750, 52848.385 25/01/19,09:33:48,10,08,1, 11.9,1,1, 2.766, 10441.786, 422.764, 52848.398 25/01/19,09:33:48,11,08,1, 11.9,1,1, 2.766, 10441.799, 422.767, 52848.412 25/01/19,09:33:48,12,08,1, 11.9,1,1, 2.766, 10441.818, 422.767, 52848.427 25/01/19,09:33:48,13,08,1, 11.9,1,1, 2.766, 10441.823, 422.777, 52848.406 25/01/19,09:33:48,14,08,1, 11.9,1,1, 2.766, 10441.823, 422.777, 52848.384 25/01/19,09:33:48,15,08,1, 11.9,1,1, 2.766, 10441.800, 422.758, 52848.382 25/01/19,09:33:48,16,08,1, 11.9,1,1, 2.766, 10441.811, 422.762, 52848.357 25/01/19,09:33:48,17,08,1, 11.9,1,1, 2.766, 10441.825, 422.757, 52848.341 25/01/19,09:33:48,18,08,1, 11.9,1,1, 2.766, 10441.822, 422.764, 52848.352 25/01/19,09:33:48,19,08,1, 11.9,1,1, 2.766, 10441.851, 422.734, 52848.232 25/01/19,09:33:49,00,09,1, 11.9,1,1, 2.759, 10441.844, 422.734, 52848.232 25/01/19,09:33:49,01,09,1, 11.9,1,1, 2.759, 10441.864, 422.786, 52848.390 25/01/19,09:33:49,02,09,1, 11.9,1,1, 2.759, 10441.879, 422.777, 52848.331 25/01/19,09:33:49,03,09,1, 11.9,1,1, 2.759, 10441.876, 422.753, 52848.339 25/01/19,09:33:49,04,09,1, 11.9,1,1, 2.759, 10441.876, 422.758, 52848.351 25/01/19,09:33:49,05,09,1, 11.9,1,1, 2.759, 10441.885, 422.761, 52848.299 25/01/19,09:33:49,06,09,1, 11.9,1,1, 2.759, 10441.909, 422.762, 52848.275 25/01/19,09:33:49,07,09,1, 11.9,1,1, 2.759, 10441.888, 422.769, 52848.304 25/01/19,09:33:49,08,09,1, 11.9,1,1, 2.759, 10441.923, 422.761, 52848.236 25/01/19,09:33:49,09,09,1, 11.9,1,1, 2.759, 10441.934, 422.744, 52848.259 25/01/19,09:33:49,10,09,1, 11.9,1,1, 2.759, 10441.958, 422.771, 52848.295 25/01/19,09:33:49,11,09,1, 11.9,1,1, 2.759, 10441.942, 422.759, 52848.284 25/01/19,09:33:49,12,09,1, 11.9,1,1, 2.759, 10441.977, 422.763, 52848.250 25/01/19,09:33:49,13,09,1, 11.9,1,1, 2.759, 10441.985, 422.765, 52848.222 25/01/19,09:33:49,14,09,1, 11.9,1,1, 2.759, 10441.978, 422.777, 52848.333 25/01/19,09:33:49,15,09,1, 11.9,1,1, 2.759, 10441.994, 422.763, 52848.381 25/01/19,09:33:49,16,09,1, 11.9,1,1, 2.759, 10441.978, 422.761, 52848.305 25/01/19,09:33:49,17,09,1, 11.9,1,1, 2.759, 10442.002, 422.773, 52848.291 25/01/19,09:33:49,18,09,1, 11.9,1,1, 2.759, 10442.030, 422.742, 52848.273 25/01/19,09:33:49,19,09,1, 11.9,1,1, 2.759, 10442.047, 422.735, 52848.236 25/01/19,09:33:50,00,09,1, 11.9,1,1, 2.761, 10442.045, 422.735, 52848.236 25/01/19,09:33:50,01,09,1, 11.9,1,1, 2.761, 10442.075, 422.767, 52848.251 25/01/19,09:33:50,02,09,1, 11.9,1,1, 2.761, 10442.073, 422.749, 52848.286 25/01/19,09:33:50,03,09,1, 11.9,1,1, 2.761, 10442.072, 422.741, 52848.279 25/01/19,09:33:50,04,09,1, 11.9,1,1, 2.761, 10442.090, 422.739, 52848.226 25/01/19,09:33:50,05,09,1, 11.9,1,1, 2.761, 10442.075, 422.735, 52848.240 25/01/19,09:33:50,06,09,1, 11.9,1,1, 2.761, 10442.088, 422.727, 52848.201 25/01/19,09:33:50,07,09,1, 11.9,1,1, 2.761, 10442.077, 422.737, 52848.265 25/01/19,09:33:50,08,09,1, 11.9,1,1, 2.761, 10442.107, 422.728, 52848.244 25/01/19,09:33:50,09,09,1, 11.9,1,1, 2.761, 10442.115, 422.740, 52848.232 25/01/19,09:33:50,10,09,1, 11.9,1,1, 2.761, 10442.126, 422.732, 52848.232 25/01/19,09:33:50,11,09,1, 11.9,1,1, 2.761, 10442.103, 422.721, 52848.168 25/01/19,09:33:50,12,09,1, 11.9,1,1, 2.761, 10442.142, 422.738, 52848.276 25/01/19,09:33:50,13,09,1, 11.9,1,1, 2.761, 10442.134, 422.728, 52848.231 25/01/19,09:33:50,14,09,1, 11.9,1,1, 2.761, 10442.159, 422.721, 52848.173 25/01/19,09:33:50,15,09,1, 11.9,1,1, 2.761, 10442.182, 422.754, 52848.207 25/01/19,09:33:50,16,09,1, 11.9,1,1, 2.761, 10442.163, 422.730, 52848.229 25/01/19,09:33:50,17,09,1, 11.9,1,1, 2.761, 10442.151, 422.707, 52848.099 25/01/19,09:33:50,18,09,1, 11.9,1,1, 2.761, 10442.204, 422.711, 52848.178 25/01/19,09:33:50,19,09,1, 11.9,1,1, 2.761, 10442.179, 422.703, 52848.062 25/01/19,09:33:51,00,09,1, 11.9,1,1, 2.762, 10442.178, 422.703, 52848.062 25/01/19,09:33:51,01,09,1, 11.9,1,1, 2.762, 10442.224, 422.697, 52848.163 25/01/19,09:33:51,02,09,1, 11.9,1,1, 2.762, 10442.191, 422.711, 52848.125 25/01/19,09:33:51,03,09,1, 11.9,1,1, 2.762, 10442.221, 422.701, 52848.097 25/01/19,09:33:51,04,09,1, 11.9,1,1, 2.762, 10442.221, 422.714, 52848.223 25/01/19,09:33:51,05,09,1, 11.9,1,1, 2.762, 10442.237, 422.692, 52848.129 25/01/19,09:33:51,06,09,1, 11.9,1,1, 2.762, 10442.230, 422.683, 52848.081 25/01/19,09:33:51,07,09,1, 11.9,1,1, 2.762, 10442.269, 422.694, 52848.074 25/01/19,09:33:51,08,09,1, 11.9,1,1, 2.762, 10442.238, 422.681, 52848.117 25/01/19,09:33:51,09,09,1, 11.9,1,1, 2.762, 10442.238, 422.686, 52848.042 25/01/19,09:33:51,10,09,1, 11.9,1,1, 2.762, 10442.266, 422.670, 52848.134 25/01/19,09:33:51,11,09,1, 11.9,1,1, 2.762, 10442.289, 422.649, 52848.042 25/01/19,09:33:51,12,09,1, 11.9,1,1, 2.762, 10442.315, 422.669, 52848.057 25/01/19,09:33:51,13,09,1, 11.9,1,1, 2.762, 10442.291, 422.698, 52848.101 25/01/19,09:33:51,14,09,1, 11.9,1,1, 2.762, 10442.324, 422.660, 52848.057 25/01/19,09:33:51,15,09,1, 11.9,1,1, 2.762, 10442.300, 422.655, 52848.023 25/01/19,09:33:51,16,09,1, 11.9,1,1, 2.762, 10442.343, 422.674, 52848.101 25/01/19,09:33:51,17,09,1, 11.9,1,1, 2.762, 10442.365, 422.664, 52848.103 25/01/19,09:33:51,18,09,1, 11.9,1,1, 2.762, 10442.360, 422.656, 52848.032 25/01/19,09:33:51,19,09,1, 11.9,1,1, 2.762, 10442.376, 422.638, 52848.093 25/01/19,09:33:52,00,08,1, 12.0,1,1, 2.760, 10442.370, 422.638, 52848.093 25/01/19,09:33:52,01,08,1, 12.0,1,1, 2.760, 10442.396, 422.629, 52847.931 25/01/19,09:33:52,02,08,1, 12.0,1,1, 2.760, 10442.411, 422.626, 52848.007 25/01/19,09:33:52,03,08,1, 12.0,1,1, 2.760, 10442.394, 422.632, 52847.970 25/01/19,09:33:52,04,08,1, 12.0,1,1, 2.760, 10442.424, 422.587, 52847.956 25/01/19,09:33:52,05,08,1, 12.0,1,1, 2.760, 10442.416, 422.586, 52847.948 25/01/19,09:33:52,06,08,1, 12.0,1,1, 2.760, 10442.432, 422.611, 52847.995 25/01/19,09:33:52,07,08,1, 12.0,1,1, 2.760, 10442.439, 422.607, 52847.953 25/01/19,09:33:52,08,08,1, 12.0,1,1, 2.760, 10442.447, 422.594, 52847.918 25/01/19,09:33:52,09,08,1, 12.0,1,1, 2.760, 10442.482, 422.601, 52848.026 25/01/19,09:33:52,10,08,1, 12.0,1,1, 2.760, 10442.497, 422.570, 52847.945 25/01/19,09:33:52,11,08,1, 12.0,1,1, 2.760, 10442.468, 422.569, 52847.922 25/01/19,09:33:52,12,08,1, 12.0,1,1, 2.760, 10442.503, 422.550, 52847.902 25/01/19,09:33:52,13,08,1, 12.0,1,1, 2.760, 10442.520, 422.557, 52847.919 25/01/19,09:33:52,14,08,1, 12.0,1,1, 2.760, 10442.511, 422.562, 52847.885 25/01/19,09:33:52,15,08,1, 12.0,1,1, 2.760, 10442.550, 422.547, 52847.888 25/01/19,09:33:52,16,08,1, 12.0,1,1, 2.760, 10442.543, 422.525, 52847.883 25/01/19,09:33:52,17,08,1, 12.0,1,1, 2.760, 10442.527, 422.533, 52847.837 25/01/19,09:33:52,18,08,1, 12.0,1,1, 2.760, 10442.600, 422.533, 52847.868 25/01/19,09:33:52,19,08,1, 12.0,1,1, 2.760, 10442.583, 422.513, 52847.875 25/01/19,09:33:53,00,08,1, 12.0,1,1, 2.766, 10442.579, 422.513, 52847.875 25/01/19,09:33:53,01,08,1, 12.0,1,1, 2.766, 10442.584, 422.511, 52847.891 25/01/19,09:33:53,02,08,1, 12.0,1,1, 2.766, 10442.631, 422.479, 52847.843 25/01/19,09:33:53,03,08,1, 12.0,1,1, 2.766, 10442.626, 422.461, 52847.855 25/01/19,09:33:53,04,08,1, 12.0,1,1, 2.766, 10442.646, 422.463, 52847.948 25/01/19,09:33:53,05,08,1, 12.0,1,1, 2.766, 10442.658, 422.454, 52847.848 25/01/19,09:33:53,06,08,1, 12.0,1,1, 2.766, 10442.670, 422.440, 52847.830 25/01/19,09:33:53,07,08,1, 12.0,1,1, 2.766, 10442.675, 422.422, 52847.790 25/01/19,09:33:53,08,08,1, 12.0,1,1, 2.766, 10442.693, 422.409, 52847.791 25/01/19,09:33:53,09,08,1, 12.0,1,1, 2.766, 10442.691, 422.428, 52847.829 25/01/19,09:33:53,10,08,1, 12.0,1,1, 2.766, 10442.764, 422.410, 52847.833 25/01/19,09:33:53,11,08,1, 12.0,1,1, 2.766, 10442.730, 422.386, 52847.840 25/01/19,09:33:53,12,08,1, 12.0,1,1, 2.766, 10442.741, 422.379, 52847.861 25/01/19,09:33:53,13,08,1, 12.0,1,1, 2.766, 10442.738, 422.369, 52847.801 25/01/19,09:33:53,14,08,1, 12.0,1,1, 2.766, 10442.778, 422.365, 52847.747 25/01/19,09:33:53,15,08,1, 12.0,1,1, 2.766, 10442.798, 422.368, 52847.766 25/01/19,09:33:53,16,08,1, 12.0,1,1, 2.766, 10442.799, 422.372, 52847.844 25/01/19,09:33:53,17,08,1, 12.0,1,1, 2.766, 10442.815, 422.335, 52847.761 25/01/19,09:33:53,18,08,1, 12.0,1,1, 2.766, 10442.839, 422.356, 52847.828 25/01/19,09:33:53,19,08,1, 12.0,1,1, 2.766, 10442.849, 422.326, 52847.755 25/01/19,09:33:54,00,08,1, 11.9,1,1, 2.762, 10442.846, 422.326, 52847.755 25/01/19,09:33:54,01,08,1, 11.9,1,1, 2.762, 10442.847, 422.338, 52847.749 25/01/19,09:33:54,02,08,1, 11.9,1,1, 2.762, 10442.878, 422.323, 52847.671 25/01/19,09:33:54,03,08,1, 11.9,1,1, 2.762, 10442.847, 422.303, 52847.645 25/01/19,09:33:54,04,08,1, 11.9,1,1, 2.762, 10442.894, 422.286, 52847.742 25/01/19,09:33:54,05,08,1, 11.9,1,1, 2.762, 10442.890, 422.277, 52847.739 25/01/19,09:33:54,06,08,1, 11.9,1,1, 2.762, 10442.894, 422.276, 52847.722 25/01/19,09:33:54,07,08,1, 11.9,1,1, 2.762, 10442.921, 422.234, 52847.656 25/01/19,09:33:54,08,08,1, 11.9,1,1, 2.762, 10442.930, 422.228, 52847.658 25/01/19,09:33:54,09,08,1, 11.9,1,1, 2.762, 10442.972, 422.227, 52847.629 25/01/19,09:33:54,10,08,1, 11.9,1,1, 2.762, 10442.953, 422.208, 52847.592 25/01/19,09:33:54,11,08,1, 11.9,1,1, 2.762, 10442.945, 422.221, 52847.695 25/01/19,09:33:54,12,08,1, 11.9,1,1, 2.762, 10442.979, 422.183, 52847.604 25/01/19,09:33:54,13,08,1, 11.9,1,1, 2.762, 10442.995, 422.189, 52847.564 25/01/19,09:33:54,14,08,1, 11.9,1,1, 2.762, 10442.994, 422.189, 52847.590 25/01/19,09:33:54,15,08,1, 11.9,1,1, 2.762, 10443.008, 422.163, 52847.578 25/01/19,09:33:54,16,08,1, 11.9,1,1, 2.762, 10443.039, 422.162, 52847.580 25/01/19,09:33:54,17,08,1, 11.9,1,1, 2.762, 10443.035, 422.158, 52847.514 25/01/19,09:33:54,18,08,1, 11.9,1,1, 2.762, 10443.064, 422.173, 52847.619 25/01/19,09:33:54,19,08,1, 11.9,1,1, 2.762, 10443.049, 422.147, 52847.592 25/01/19,09:33:55,00,08,1, 11.9,1,1, 2.760, 10443.046, 422.147, 52847.592 25/01/19,09:33:55,01,08,1, 11.9,1,1, 2.760, 10443.070, 422.127, 52847.601 25/01/19,09:33:55,02,08,1, 11.9,1,1, 2.760, 10443.077, 422.115, 52847.590 25/01/19,09:33:55,03,08,1, 11.9,1,1, 2.760, 10443.083, 422.104, 52847.563 25/01/19,09:33:55,04,08,1, 11.9,1,1, 2.760, 10443.109, 422.092, 52847.572 25/01/19,09:33:55,05,08,1, 11.9,1,1, 2.760, 10443.118, 422.071, 52847.598 25/01/19,09:33:55,06,08,1, 11.9,1,1, 2.760, 10443.113, 422.043, 52847.518 25/01/19,09:33:55,07,08,1, 11.9,1,1, 2.760, 10443.143, 422.059, 52847.567 25/01/19,09:33:55,08,08,1, 11.9,1,1, 2.760, 10443.139, 422.052, 52847.545 25/01/19,09:33:55,09,08,1, 11.9,1,1, 2.760, 10443.156, 422.031, 52847.522 25/01/19,09:33:55,10,08,1, 11.9,1,1, 2.760, 10443.195, 422.042, 52847.543 25/01/19,09:33:55,11,08,1, 11.9,1,1, 2.760, 10443.187, 422.026, 52847.527 25/01/19,09:33:55,12,08,1, 11.9,1,1, 2.760, 10443.195, 422.024, 52847.496 25/01/19,09:33:55,13,08,1, 11.9,1,1, 2.760, 10443.198, 422.010, 52847.496 25/01/19,09:33:55,14,08,1, 11.9,1,1, 2.760, 10443.229, 422.003, 52847.477 25/01/19,09:33:55,15,08,1, 11.9,1,1, 2.760, 10443.239, 421.988, 52847.536 25/01/19,09:33:55,16,08,1, 11.9,1,1, 2.760, 10443.249, 421.947, 52847.440 25/01/19,09:33:55,17,08,1, 11.9,1,1, 2.760, 10443.256, 421.937, 52847.475 25/01/19,09:33:55,18,08,1, 11.9,1,1, 2.760, 10443.256, 421.947, 52847.473 25/01/19,09:33:55,19,08,1, 11.9,1,1, 2.760, 10443.295, 421.926, 52847.401 25/01/19,09:33:56,00,08,1, 11.9,1,1, 2.760, 10443.288, 421.926, 52847.401 25/01/19,09:33:56,01,08,1, 11.9,1,1, 2.760, 10443.310, 421.886, 52847.385 25/01/19,09:33:56,02,08,1, 11.9,1,1, 2.760, 10443.312, 421.904, 52847.390 25/01/19,09:33:56,03,08,1, 11.9,1,1, 2.760, 10443.307, 421.881, 52847.384 25/01/19,09:33:56,04,08,1, 11.9,1,1, 2.760, 10443.322, 421.882, 52847.372 25/01/19,09:33:56,05,08,1, 11.9,1,1, 2.760, 10443.310, 421.858, 52847.362 25/01/19,09:33:56,06,08,1, 11.9,1,1, 2.760, 10443.322, 421.861, 52847.374 25/01/19,09:33:56,07,08,1, 11.9,1,1, 2.760, 10443.349, 421.858, 52847.358 25/01/19,09:33:56,08,08,1, 11.9,1,1, 2.760, 10443.366, 421.818, 52847.283 25/01/19,09:33:56,09,08,1, 11.9,1,1, 2.760, 10443.375, 421.834, 52847.303 25/01/19,09:33:56,10,08,1, 11.9,1,1, 2.760, 10443.369, 421.812, 52847.336 25/01/19,09:33:56,11,08,1, 11.9,1,1, 2.760, 10443.388, 421.819, 52847.424 25/01/19,09:33:56,12,08,1, 11.9,1,1, 2.760, 10443.391, 421.819, 52847.349 25/01/19,09:33:56,13,08,1, 11.9,1,1, 2.760, 10443.391, 421.807, 52847.357 25/01/19,09:33:56,14,08,1, 11.9,1,1, 2.760, 10443.421, 421.822, 52847.299 25/01/19,09:33:56,15,08,1, 11.9,1,1, 2.760, 10443.409, 421.783, 52847.312 25/01/19,09:33:56,16,08,1, 11.9,1,1, 2.760, 10443.432, 421.779, 52847.295 25/01/19,09:33:56,17,08,1, 11.9,1,1, 2.760, 10443.445, 421.777, 52847.329 25/01/19,09:33:56,18,08,1, 11.9,1,1, 2.760, 10443.461, 421.763, 52847.324 25/01/19,09:33:56,19,08,1, 11.9,1,1, 2.760, 10443.484, 421.739, 52847.279 25/01/19,09:33:57,00,09,1, 11.9,1,1, 2.760, 10443.480, 421.739, 52847.279 25/01/19,09:33:57,01,09,1, 11.9,1,1, 2.760, 10443.500, 421.721, 52847.387 25/01/19,09:33:57,02,09,1, 11.9,1,1, 2.760, 10443.490, 421.722, 52847.289 25/01/19,09:33:57,03,09,1, 11.9,1,1, 2.760, 10443.510, 421.716, 52847.285 25/01/19,09:33:57,04,09,1, 11.9,1,1, 2.760, 10443.545, 421.702, 52847.297 25/01/19,09:33:57,05,09,1, 11.9,1,1, 2.760, 10443.530, 421.700, 52847.264 25/01/19,09:33:57,06,09,1, 11.9,1,1, 2.760, 10443.538, 421.693, 52847.254 25/01/19,09:33:57,07,09,1, 11.9,1,1, 2.760, 10443.541, 421.676, 52847.319 25/01/19,09:33:57,08,09,1, 11.9,1,1, 2.760, 10443.579, 421.655, 52847.220 25/01/19,09:33:57,09,09,1, 11.9,1,1, 2.760, 10443.570, 421.659, 52847.230 25/01/19,09:33:57,10,09,1, 11.9,1,1, 2.760, 10443.585, 421.647, 52847.190 25/01/19,09:33:57,11,09,1, 11.9,1,1, 2.760, 10443.600, 421.630, 52847.284 25/01/19,09:33:57,12,09,1, 11.9,1,1, 2.760, 10443.599, 421.630, 52847.314 25/01/19,09:33:57,13,09,1, 11.9,1,1, 2.760, 10443.617, 421.620, 52847.220 25/01/19,09:33:57,14,09,1, 11.9,1,1, 2.760, 10443.633, 421.623, 52847.316 25/01/19,09:33:57,15,09,1, 11.9,1,1, 2.760, 10443.616, 421.604, 52847.292 25/01/19,09:33:57,16,09,1, 11.9,1,1, 2.760, 10443.627, 421.573, 52847.194 25/01/19,09:33:57,17,09,1, 11.9,1,1, 2.760, 10443.641, 421.582, 52847.228 25/01/19,09:33:57,18,09,1, 11.9,1,1, 2.760, 10443.665, 421.571, 52847.255 25/01/19,09:33:57,19,09,1, 11.9,1,1, 2.760, 10443.666, 421.538, 52847.194 25/01/19,09:33:58,00,08,1, 11.8,1,1, 2.761, 10443.664, 421.538, 52847.194 25/01/19,09:33:58,01,08,1, 11.8,1,1, 2.761, 10443.679, 421.507, 52847.129 25/01/19,09:33:58,02,08,1, 11.8,1,1, 2.761, 10443.667, 421.509, 52847.202 25/01/19,09:33:58,03,08,1, 11.8,1,1, 2.761, 10443.685, 421.506, 52847.197 25/01/19,09:33:58,04,08,1, 11.8,1,1, 2.761, 10443.714, 421.492, 52847.088 25/01/19,09:33:58,05,08,1, 11.8,1,1, 2.761, 10443.724, 421.491, 52847.112 25/01/19,09:33:58,06,08,1, 11.8,1,1, 2.761, 10443.741, 421.491, 52847.220 25/01/19,09:33:58,07,08,1, 11.8,1,1, 2.761, 10443.742, 421.471, 52847.204 25/01/19,09:33:58,08,08,1, 11.8,1,1, 2.761, 10443.738, 421.471, 52847.240 25/01/19,09:33:58,09,08,1, 11.8,1,1, 2.761, 10443.796, 421.467, 52847.223 25/01/19,09:33:58,10,08,1, 11.8,1,1, 2.761, 10443.765, 421.447, 52847.130 25/01/19,09:33:58,11,08,1, 11.8,1,1, 2.761, 10443.785, 421.425, 52847.167 25/01/19,09:33:58,12,08,1, 11.8,1,1, 2.761, 10443.803, 421.412, 52847.123 25/01/19,09:33:58,13,08,1, 11.8,1,1, 2.761, 10443.825, 421.405, 52847.080 25/01/19,09:33:58,14,08,1, 11.8,1,1, 2.761, 10443.829, 421.393, 52847.095 25/01/19,09:33:58,15,08,1, 11.8,1,1, 2.761, 10443.843, 421.387, 52847.126 25/01/19,09:33:58,16,08,1, 11.8,1,1, 2.761, 10443.838, 421.362, 52847.046 25/01/19,09:33:58,17,08,1, 11.8,1,1, 2.761, 10443.859, 421.350, 52847.063 25/01/19,09:33:58,18,08,1, 11.8,1,1, 2.761, 10443.883, 421.354, 52847.092 25/01/19,09:33:58,19,08,1, 11.8,1,1, 2.761, 10443.881, 421.323, 52847.140 25/01/19,09:33:59,00,08,1, 11.9,1,1, 2.765, 10443.881, 421.323, 52847.140 25/01/19,09:33:59,01,08,1, 11.9,1,1, 2.765, 10443.916, 421.306, 52847.150 25/01/19,09:33:59,02,08,1, 11.9,1,1, 2.765, 10443.900, 421.293, 52847.092 25/01/19,09:33:59,03,08,1, 11.9,1,1, 2.765, 10443.938, 421.266, 52847.032 25/01/19,09:33:59,04,08,1, 11.9,1,1, 2.765, 10443.931, 421.258, 52847.021 25/01/19,09:33:59,05,08,1, 11.9,1,1, 2.765, 10443.950, 421.270, 52847.027 25/01/19,09:33:59,06,08,1, 11.9,1,1, 2.765, 10443.947, 421.238, 52847.050 25/01/19,09:33:59,07,08,1, 11.9,1,1, 2.765, 10443.946, 421.253, 52847.074 25/01/19,09:33:59,08,08,1, 11.9,1,1, 2.765, 10443.996, 421.213, 52847.003 25/01/19,09:33:59,09,08,1, 11.9,1,1, 2.765, 10443.978, 421.227, 52846.984 25/01/19,09:33:59,10,08,1, 11.9,1,1, 2.765, 10443.972, 421.208, 52846.989 25/01/19,09:33:59,11,08,1, 11.9,1,1, 2.765, 10443.996, 421.187, 52846.975 25/01/19,09:33:59,12,08,1, 11.9,1,1, 2.765, 10443.980, 421.179, 52846.952 25/01/19,09:33:59,13,08,1, 11.9,1,1, 2.765, 10444.024, 421.170, 52846.987 25/01/19,09:33:59,14,08,1, 11.9,1,1, 2.765, 10444.037, 421.170, 52847.033 25/01/19,09:33:59,15,08,1, 11.9,1,1, 2.765, 10444.026, 421.150, 52846.953 25/01/19,09:33:59,16,08,1, 11.9,1,1, 2.765, 10444.047, 421.159, 52847.073 25/01/19,09:33:59,17,08,1, 11.9,1,1, 2.765, 10444.037, 421.120, 52846.961 25/01/19,09:33:59,18,08,1, 11.9,1,1, 2.765, 10444.063, 421.131, 52846.976 25/01/19,09:33:59,19,08,1, 11.9,1,1, 2.765, 10444.083, 421.121, 52846.887 25/01/19,09:34:00,00,09,1, 11.9,1,1, 2.759, 10444.081, 421.121, 52846.887 25/01/19,09:34:00,01,09,1, 11.9,1,1, 2.759, 10444.116, 421.083, 52846.956 25/01/19,09:34:00,02,09,1, 11.9,1,1, 2.759, 10444.105, 421.065, 52846.936 25/01/19,09:34:00,03,09,1, 11.9,1,1, 2.759, 10444.117, 421.057, 52846.854 25/01/19,09:34:00,04,09,1, 11.9,1,1, 2.759, 10444.090, 421.054, 52846.921 25/01/19,09:34:00,05,09,1, 11.9,1,1, 2.759, 10444.139, 421.049, 52846.869 25/01/19,09:34:00,06,09,1, 11.9,1,1, 2.759, 10444.128, 421.042, 52846.852 25/01/19,09:34:00,07,09,1, 11.9,1,1, 2.759, 10444.154, 421.016, 52846.858 25/01/19,09:34:00,08,09,1, 11.9,1,1, 2.759, 10444.157, 421.032, 52846.949 25/01/19,09:34:00,09,09,1, 11.9,1,1, 2.759, 10444.171, 421.029, 52846.944 25/01/19,09:34:00,10,09,1, 11.9,1,1, 2.759, 10444.170, 421.012, 52846.896 25/01/19,09:34:00,11,09,1, 11.9,1,1, 2.759, 10444.181, 421.011, 52846.819 25/01/19,09:34:00,12,09,1, 11.9,1,1, 2.759, 10444.207, 421.000, 52846.838 25/01/19,09:34:00,13,09,1, 11.9,1,1, 2.759, 10444.215, 420.978, 52846.810 25/01/19,09:34:00,14,09,1, 11.9,1,1, 2.759, 10444.214, 420.975, 52846.827 25/01/19,09:34:00,15,09,1, 11.9,1,1, 2.759, 10444.249, 420.973, 52846.895 25/01/19,09:34:00,16,09,1, 11.9,1,1, 2.759, 10444.250, 420.957, 52846.854 25/01/19,09:34:00,17,09,1, 11.9,1,1, 2.759, 10444.268, 420.962, 52846.774 25/01/19,09:34:00,18,09,1, 11.9,1,1, 2.759, 10444.259, 420.935, 52846.759 25/01/19,09:34:00,19,09,1, 11.9,1,1, 2.759, 10444.266, 420.940, 52846.832 25/01/19,09:34:01,00,08,1, 11.9,1,1, 2.761, 10444.264, 420.940, 52846.832 25/01/19,09:34:01,01,08,1, 11.9,1,1, 2.761, 10444.316, 420.905, 52846.801 25/01/19,09:34:01,02,08,1, 11.9,1,1, 2.761, 10444.305, 420.912, 52846.855 25/01/19,09:34:01,03,08,1, 11.9,1,1, 2.761, 10444.290, 420.918, 52846.822 25/01/19,09:34:01,04,08,1, 11.9,1,1, 2.761, 10444.352, 420.893, 52846.786 25/01/19,09:34:01,05,08,1, 11.9,1,1, 2.761, 10444.349, 420.868, 52846.817 25/01/19,09:34:01,06,08,1, 11.9,1,1, 2.761, 10444.350, 420.858, 52846.775 25/01/19,09:34:01,07,08,1, 11.9,1,1, 2.761, 10444.348, 420.848, 52846.773 25/01/19,09:34:01,08,08,1, 11.9,1,1, 2.761, 10444.371, 420.825, 52846.745 25/01/19,09:34:01,09,08,1, 11.9,1,1, 2.761, 10444.386, 420.823, 52846.715 25/01/19,09:34:01,10,08,1, 11.9,1,1, 2.761, 10444.380, 420.821, 52846.737 25/01/19,09:34:01,11,08,1, 11.9,1,1, 2.761, 10444.380, 420.823, 52846.750 25/01/19,09:34:01,12,08,1, 11.9,1,1, 2.761, 10444.411, 420.808, 52846.662 25/01/19,09:34:01,13,08,1, 11.9,1,1, 2.761, 10444.408, 420.781, 52846.714 25/01/19,09:34:01,14,08,1, 11.9,1,1, 2.761, 10444.424, 420.770, 52846.720 25/01/19,09:34:01,15,08,1, 11.9,1,1, 2.761, 10444.430, 420.767, 52846.789 25/01/19,09:34:01,16,08,1, 11.9,1,1, 2.761, 10444.428, 420.730, 52846.737 25/01/19,09:34:01,17,08,1, 11.9,1,1, 2.761, 10444.456, 420.720, 52846.672 25/01/19,09:34:01,18,08,1, 11.9,1,1, 2.761, 10444.461, 420.729, 52846.630 25/01/19,09:34:01,19,08,1, 11.9,1,1, 2.761, 10444.476, 420.709, 52846.658 25/01/19,09:34:02,00,09,1, 11.9,1,1, 2.760, 10444.473, 420.709, 52846.658 25/01/19,09:34:02,01,09,1, 11.9,1,1, 2.760, 10444.509, 420.677, 52846.671 25/01/19,09:34:02,02,09,1, 11.9,1,1, 2.760, 10444.549, 420.695, 52846.628 25/01/19,09:34:02,03,09,1, 11.9,1,1, 2.760, 10444.559, 420.672, 52846.657 25/01/19,09:34:02,04,09,1, 11.9,1,1, 2.760, 10444.530, 420.655, 52846.646 25/01/19,09:34:02,05,09,1, 11.9,1,1, 2.760, 10444.539, 420.675, 52846.697 25/01/19,09:34:02,06,09,1, 11.9,1,1, 2.760, 10444.570, 420.644, 52846.652 25/01/19,09:34:02,07,09,1, 11.9,1,1, 2.760, 10444.548, 420.644, 52846.619 25/01/19,09:34:02,08,09,1, 11.9,1,1, 2.760, 10444.573, 420.608, 52846.668 25/01/19,09:34:02,09,09,1, 11.9,1,1, 2.760, 10444.608, 420.607, 52846.571 25/01/19,09:34:02,10,09,1, 11.9,1,1, 2.760, 10444.614, 420.605, 52846.633 25/01/19,09:34:02,11,09,1, 11.9,1,1, 2.760, 10444.639, 420.603, 52846.498 25/01/19,09:34:02,12,09,1, 11.9,1,1, 2.760, 10444.632, 420.569, 52846.562 25/01/19,09:34:02,13,09,1, 11.9,1,1, 2.760, 10444.650, 420.559, 52846.553 25/01/19,09:34:02,14,09,1, 11.9,1,1, 2.760, 10444.650, 420.564, 52846.545 25/01/19,09:34:02,15,09,1, 11.9,1,1, 2.760, 10444.645, 420.550, 52846.586 25/01/19,09:34:02,16,09,1, 11.9,1,1, 2.760, 10444.638, 420.524, 52846.574 25/01/19,09:34:02,17,09,1, 11.9,1,1, 2.760, 10444.679, 420.513, 52846.550 25/01/19,09:34:02,18,09,1, 11.9,1,1, 2.760, 10444.701, 420.516, 52846.570 25/01/19,09:34:02,19,09,1, 11.9,1,1, 2.760, 10444.686, 420.486, 52846.495 25/01/19,09:34:03,00,08,1, 11.9,1,1, 2.759, 10444.682, 420.486, 52846.495 25/01/19,09:34:03,01,08,1, 11.9,1,1, 2.759, 10444.723, 420.463, 52846.503 25/01/19,09:34:03,02,08,1, 11.9,1,1, 2.759, 10444.734, 420.489, 52846.482 25/01/19,09:34:03,03,08,1, 11.9,1,1, 2.759, 10444.740, 420.462, 52846.557 25/01/19,09:34:03,04,08,1, 11.9,1,1, 2.759, 10444.753, 420.444, 52846.480 25/01/19,09:34:03,05,08,1, 11.9,1,1, 2.759, 10444.750, 420.433, 52846.562 25/01/19,09:34:03,06,08,1, 11.9,1,1, 2.759, 10444.773, 420.401, 52846.424 25/01/19,09:34:03,07,08,1, 11.9,1,1, 2.759, 10444.801, 420.430, 52846.454 25/01/19,09:34:03,08,08,1, 11.9,1,1, 2.759, 10444.808, 420.402, 52846.441 25/01/19,09:34:03,09,08,1, 11.9,1,1, 2.759, 10444.802, 420.380, 52846.438 25/01/19,09:34:03,10,08,1, 11.9,1,1, 2.759, 10444.811, 420.373, 52846.532 25/01/19,09:34:03,11,08,1, 11.9,1,1, 2.759, 10444.855, 420.386, 52846.491 25/01/19,09:34:03,12,08,1, 11.9,1,1, 2.759, 10444.847, 420.386, 52846.431 25/01/19,09:34:03,13,08,1, 11.9,1,1, 2.759, 10444.828, 420.351, 52846.538 25/01/19,09:34:03,14,08,1, 11.9,1,1, 2.759, 10444.878, 420.324, 52846.457 25/01/19,09:34:03,15,08,1, 11.9,1,1, 2.759, 10444.845, 420.330, 52846.497 25/01/19,09:34:03,16,08,1, 11.9,1,1, 2.759, 10444.898, 420.311, 52846.459 25/01/19,09:34:03,17,08,1, 11.9,1,1, 2.759, 10444.886, 420.312, 52846.523 25/01/19,09:34:03,18,08,1, 11.9,1,1, 2.759, 10444.912, 420.322, 52846.444 25/01/19,09:34:03,19,08,1, 11.9,1,1, 2.759, 10444.899, 420.307, 52846.409 25/01/19,09:34:04,00,08,1, 11.9,1,1, 2.760, 10444.899, 420.307, 52846.409 25/01/19,09:34:04,01,08,1, 11.9,1,1, 2.760, 10444.927, 420.287, 52846.428 25/01/19,09:34:04,02,08,1, 11.9,1,1, 2.760, 10444.956, 420.263, 52846.307 25/01/19,09:34:04,03,08,1, 11.9,1,1, 2.760, 10444.964, 420.297, 52846.333 25/01/19,09:34:04,04,08,1, 11.9,1,1, 2.760, 10444.967, 420.273, 52846.456 25/01/19,09:34:04,05,08,1, 11.9,1,1, 2.760, 10444.962, 420.262, 52846.457 25/01/19,09:34:04,06,08,1, 11.9,1,1, 2.760, 10444.995, 420.275, 52846.446 25/01/19,09:34:04,07,08,1, 11.9,1,1, 2.760, 10445.014, 420.250, 52846.331 25/01/19,09:34:04,08,08,1, 11.9,1,1, 2.760, 10444.984, 420.247, 52846.343 25/01/19,09:34:04,09,08,1, 11.9,1,1, 2.760, 10444.983, 420.239, 52846.300 25/01/19,09:34:04,10,08,1, 11.9,1,1, 2.760, 10444.984, 420.248, 52846.612 25/01/19,09:34:04,11,08,1, 11.9,1,1, 2.760, 10445.025, 420.234, 52846.346 25/01/19,09:34:04,12,08,1, 11.9,1,1, 2.760, 10445.051, 420.247, 52846.326 25/01/19,09:34:04,13,08,1, 11.9,1,1, 2.760, 10445.065, 420.210, 52846.378 25/01/19,09:34:04,14,08,1, 11.9,1,1, 2.760, 10445.072, 420.204, 52846.313 25/01/19,09:34:04,15,08,1, 11.9,1,1, 2.760, 10445.068, 420.188, 52846.207 25/01/19,09:34:04,16,08,1, 11.9,1,1, 2.760, 10445.052, 420.170, 52846.225 25/01/19,09:34:04,17,08,1, 11.9,1,1, 2.760, 10445.082, 420.168, 52846.296 25/01/19,09:34:04,18,08,1, 11.9,1,1, 2.760, 10445.085, 420.151, 52846.313 25/01/19,09:34:04,19,08,1, 11.9,1,1, 2.760, 10445.134, 420.127, 52846.071 25/01/19,09:34:05,00,09,1, 12.0,1,1, 2.759, 10445.132, 420.127, 52846.071 25/01/19,09:34:05,01,09,1, 12.0,1,1, 2.759, 10445.133, 420.125, 52846.223 25/01/19,09:34:05,02,09,1, 12.0,1,1, 2.759, 10445.120, 420.097, 52846.206 25/01/19,09:34:05,03,09,1, 12.0,1,1, 2.759, 10445.178, 420.082, 52846.209 25/01/19,09:34:05,04,09,1, 12.0,1,1, 2.759, 10445.137, 420.118, 52846.296 25/01/19,09:34:05,05,09,1, 12.0,1,1, 2.759, 10445.127, 420.134, 52846.410 25/01/19,09:34:05,06,09,1, 12.0,1,1, 2.759, 10445.135, 420.129, 52846.306 25/01/19,09:34:05,07,09,1, 12.0,1,1, 2.759, 10445.161, 420.083, 52846.179 25/01/19,09:34:05,08,09,1, 12.0,1,1, 2.759, 10445.175, 420.091, 52846.264 25/01/19,09:34:05,09,09,1, 12.0,1,1, 2.759, 10445.214, 420.083, 52846.268 25/01/19,09:34:05,10,09,1, 12.0,1,1, 2.759, 10445.205, 420.063, 52846.172 25/01/19,09:34:05,11,09,1, 12.0,1,1, 2.759, 10445.204, 420.080, 52846.229 25/01/19,09:34:05,12,09,1, 12.0,1,1, 2.759, 10445.217, 420.063, 52846.241 25/01/19,09:34:05,13,09,1, 12.0,1,1, 2.759, 10445.240, 420.042, 52846.275 25/01/19,09:34:05,14,09,1, 12.0,1,1, 2.759, 10445.248, 420.038, 52846.165 25/01/19,09:34:05,15,09,1, 12.0,1,1, 2.759, 10445.258, 420.042, 52846.164 25/01/19,09:34:05,16,09,1, 12.0,1,1, 2.759, 10445.273, 420.030, 52846.196 25/01/19,09:34:05,17,09,1, 12.0,1,1, 2.759, 10445.272, 420.000, 52846.180 25/01/19,09:34:05,18,09,1, 12.0,1,1, 2.759, 10445.295, 420.007, 52846.223 25/01/19,09:34:05,19,09,1, 12.0,1,1, 2.759, 10445.266, 420.006, 52846.190 25/01/19,09:34:06,00,08,1, 11.9,1,1, 2.765, 10445.266, 420.006, 52846.190 25/01/19,09:34:06,01,08,1, 11.9,1,1, 2.765, 10445.322, 419.988, 52846.185 25/01/19,09:34:06,02,08,1, 11.9,1,1, 2.765, 10445.348, 419.964, 52846.060 25/01/19,09:34:06,03,08,1, 11.9,1,1, 2.765, 10445.328, 419.992, 52846.138 25/01/19,09:34:06,04,08,1, 11.9,1,1, 2.765, 10445.352, 419.939, 52846.101 25/01/19,09:34:06,05,08,1, 11.9,1,1, 2.765, 10445.365, 419.938, 52846.146 25/01/19,09:34:06,06,08,1, 11.9,1,1, 2.765, 10445.373, 419.962, 52846.143 25/01/19,09:34:06,07,08,1, 11.9,1,1, 2.765, 10445.392, 419.949, 52846.165 25/01/19,09:34:06,08,08,1, 11.9,1,1, 2.765, 10445.422, 419.921, 52846.188 25/01/19,09:34:06,09,08,1, 11.9,1,1, 2.765, 10445.385, 419.905, 52846.106 25/01/19,09:34:06,10,08,1, 11.9,1,1, 2.765, 10445.417, 419.900, 52846.083 25/01/19,09:34:06,11,08,1, 11.9,1,1, 2.765, 10445.428, 419.924, 52846.169 25/01/19,09:34:06,12,08,1, 11.9,1,1, 2.765, 10445.457, 419.904, 52846.117 25/01/19,09:34:06,13,08,1, 11.9,1,1, 2.765, 10445.425, 419.897, 52846.118 25/01/19,09:34:06,14,08,1, 11.9,1,1, 2.765, 10445.478, 419.871, 52846.109 25/01/19,09:34:06,15,08,1, 11.9,1,1, 2.765, 10445.478, 419.871, 52846.102 25/01/19,09:34:06,16,08,1, 11.9,1,1, 2.765, 10445.485, 419.858, 52846.122 25/01/19,09:34:06,17,08,1, 11.9,1,1, 2.765, 10445.496, 419.874, 52846.128 25/01/19,09:34:06,18,08,1, 11.9,1,1, 2.765, 10445.525, 419.845, 52846.117 25/01/19,09:34:06,19,08,1, 11.9,1,1, 2.765, 10445.496, 419.833, 52846.189 25/01/19,09:34:07,00,09,1, 11.9,1,1, 2.760, 10445.491, 419.833, 52846.189 25/01/19,09:34:07,01,09,1, 11.9,1,1, 2.760, 10445.536, 419.801, 52846.158 25/01/19,09:34:07,02,09,1, 11.9,1,1, 2.760, 10445.562, 419.791, 52846.066 25/01/19,09:34:07,03,09,1, 11.9,1,1, 2.760, 10445.577, 419.777, 52846.058 25/01/19,09:34:07,04,09,1, 11.9,1,1, 2.760, 10445.598, 419.764, 52846.048 25/01/19,09:34:07,05,09,1, 11.9,1,1, 2.760, 10445.601, 419.756, 52846.034 25/01/19,09:34:07,06,09,1, 11.9,1,1, 2.760, 10445.605, 419.747, 52845.996 25/01/19,09:34:07,07,09,1, 11.9,1,1, 2.760, 10445.606, 419.758, 52846.088 25/01/19,09:34:07,08,09,1, 11.9,1,1, 2.760, 10445.642, 419.724, 52846.013 25/01/19,09:34:07,09,09,1, 11.9,1,1, 2.760, 10445.639, 419.720, 52846.010 25/01/19,09:34:07,10,09,1, 11.9,1,1, 2.760, 10445.647, 419.709, 52846.025 25/01/19,09:34:07,11,09,1, 11.9,1,1, 2.760, 10445.646, 419.687, 52846.021 25/01/19,09:34:07,12,09,1, 11.9,1,1, 2.760, 10445.669, 419.686, 52845.991 25/01/19,09:34:07,13,09,1, 11.9,1,1, 2.760, 10445.674, 419.656, 52846.003 25/01/19,09:34:07,14,09,1, 11.9,1,1, 2.760, 10445.679, 419.659, 52846.075 25/01/19,09:34:07,15,09,1, 11.9,1,1, 2.760, 10445.703, 419.643, 52846.127 25/01/19,09:34:07,16,09,1, 11.9,1,1, 2.760, 10445.686, 419.624, 52846.036 25/01/19,09:34:07,17,09,1, 11.9,1,1, 2.760, 10445.731, 419.611, 52846.038 25/01/19,09:34:07,18,09,1, 11.9,1,1, 2.760, 10445.714, 419.595, 52845.918 25/01/19,09:34:07,19,09,1, 11.9,1,1, 2.760, 10445.745, 419.598, 52845.934 25/01/19,09:34:08,00,08,1, 11.9,1,1, 2.758, 10445.741, 419.598, 52845.934 25/01/19,09:34:08,01,08,1, 11.9,1,1, 2.758, 10445.763, 419.578, 52846.004 25/01/19,09:34:08,02,08,1, 11.9,1,1, 2.758, 10445.755, 419.576, 52846.010 25/01/19,09:34:08,03,08,1, 11.9,1,1, 2.758, 10445.749, 419.574, 52846.010 25/01/19,09:34:08,04,08,1, 11.9,1,1, 2.758, 10445.802, 419.541, 52845.934 25/01/19,09:34:08,05,08,1, 11.9,1,1, 2.758, 10445.795, 419.547, 52845.997 25/01/19,09:34:08,06,08,1, 11.9,1,1, 2.758, 10445.831, 419.537, 52845.947 25/01/19,09:34:08,07,08,1, 11.9,1,1, 2.758, 10445.827, 419.523, 52845.907 25/01/19,09:34:08,08,08,1, 11.9,1,1, 2.758, 10445.825, 419.496, 52846.004 25/01/19,09:34:08,09,08,1, 11.9,1,1, 2.758, 10445.830, 419.501, 52845.990 25/01/19,09:34:08,10,08,1, 11.9,1,1, 2.758, 10445.829, 419.495, 52845.934 25/01/19,09:34:08,11,08,1, 11.9,1,1, 2.758, 10445.844, 419.474, 52845.895 25/01/19,09:34:08,12,08,1, 11.9,1,1, 2.758, 10445.855, 419.484, 52845.856 25/01/19,09:34:08,13,08,1, 11.9,1,1, 2.758, 10445.880, 419.464, 52845.857 25/01/19,09:34:08,14,08,1, 11.9,1,1, 2.758, 10445.890, 419.454, 52845.892 25/01/19,09:34:08,15,08,1, 11.9,1,1, 2.758, 10445.880, 419.479, 52845.950 25/01/19,09:34:08,16,08,1, 11.9,1,1, 2.758, 10445.894, 419.442, 52845.926 25/01/19,09:34:08,17,08,1, 11.9,1,1, 2.758, 10445.891, 419.430, 52845.870 25/01/19,09:34:08,18,08,1, 11.9,1,1, 2.758, 10445.921, 419.408, 52845.724 25/01/19,09:34:08,19,08,1, 11.9,1,1, 2.758, 10445.893, 419.434, 52845.869 25/01/19,09:34:09,00,08,1, 11.9,1,1, 2.757, 10445.892, 419.434, 52845.869 25/01/19,09:34:09,01,08,1, 11.9,1,1, 2.757, 10445.944, 419.412, 52845.897 25/01/19,09:34:09,02,08,1, 11.9,1,1, 2.757, 10445.944, 419.419, 52845.926 25/01/19,09:34:09,03,08,1, 11.9,1,1, 2.757, 10445.942, 419.397, 52845.964 25/01/19,09:34:09,04,08,1, 11.9,1,1, 2.757, 10445.967, 419.388, 52845.826 25/01/19,09:34:09,05,08,1, 11.9,1,1, 2.757, 10445.976, 419.373, 52845.897 25/01/19,09:34:09,06,08,1, 11.9,1,1, 2.757, 10445.995, 419.367, 52845.778 25/01/19,09:34:09,07,08,1, 11.9,1,1, 2.757, 10445.992, 419.380, 52845.840 25/01/19,09:34:09,08,08,1, 11.9,1,1, 2.757, 10446.009, 419.329, 52845.793 25/01/19,09:34:09,09,08,1, 11.9,1,1, 2.757, 10446.009, 419.356, 52845.895 25/01/19,09:34:09,10,08,1, 11.9,1,1, 2.757, 10446.036, 419.346, 52845.806 25/01/19,09:34:09,11,08,1, 11.9,1,1, 2.757, 10446.050, 419.342, 52845.884 25/01/19,09:34:09,12,08,1, 11.9,1,1, 2.757, 10446.056, 419.306, 52845.747 25/01/19,09:34:09,13,08,1, 11.9,1,1, 2.757, 10446.063, 419.315, 52845.813 25/01/19,09:34:09,14,08,1, 11.9,1,1, 2.757, 10446.055, 419.315, 52845.872 25/01/19,09:34:09,15,08,1, 11.9,1,1, 2.757, 10446.072, 419.336, 52845.914 25/01/19,09:34:09,16,08,1, 11.9,1,1, 2.757, 10446.088, 419.315, 52845.895 25/01/19,09:34:09,17,08,1, 11.9,1,1, 2.757, 10446.097, 419.292, 52845.880 25/01/19,09:34:09,18,08,1, 11.9,1,1, 2.757, 10446.098, 419.291, 52845.820 25/01/19,09:34:09,19,08,1, 11.9,1,1, 2.757, 10446.117, 419.267, 52845.774 25/01/19,09:34:10,00,09,1, 11.9,1,1, 2.762, 10446.109, 419.267, 52845.774 25/01/19,09:34:10,01,09,1, 11.9,1,1, 2.762, 10446.135, 419.265, 52845.776 25/01/19,09:34:10,02,09,1, 11.9,1,1, 2.762, 10446.115, 419.258, 52845.796 25/01/19,09:34:10,03,09,1, 11.9,1,1, 2.762, 10446.142, 419.245, 52845.774 25/01/19,09:34:10,04,09,1, 11.9,1,1, 2.762, 10446.145, 419.232, 52845.818 25/01/19,09:34:10,05,09,1, 11.9,1,1, 2.762, 10446.144, 419.221, 52845.801 25/01/19,09:34:10,06,09,1, 11.9,1,1, 2.762, 10446.185, 419.223, 52845.811 25/01/19,09:34:10,07,09,1, 11.9,1,1, 2.762, 10446.160, 419.211, 52845.819 25/01/19,09:34:10,08,09,1, 11.9,1,1, 2.762, 10446.160, 419.186, 52845.773 25/01/19,09:34:10,09,09,1, 11.9,1,1, 2.762, 10446.219, 419.193, 52845.805 25/01/19,09:34:10,10,09,1, 11.9,1,1, 2.762, 10446.218, 419.200, 52845.812 25/01/19,09:34:10,11,09,1, 11.9,1,1, 2.762, 10446.207, 419.193, 52845.797 25/01/19,09:34:10,12,09,1, 11.9,1,1, 2.762, 10446.231, 419.167, 52845.735 25/01/19,09:34:10,13,09,1, 11.9,1,1, 2.762, 10446.251, 419.156, 52845.692 25/01/19,09:34:10,14,09,1, 11.9,1,1, 2.762, 10446.240, 419.149, 52845.683 25/01/19,09:34:10,15,09,1, 11.9,1,1, 2.762, 10446.258, 419.142, 52845.689 25/01/19,09:34:10,16,09,1, 11.9,1,1, 2.762, 10446.259, 419.134, 52845.722 25/01/19,09:34:10,17,09,1, 11.9,1,1, 2.762, 10446.264, 419.114, 52845.728 25/01/19,09:34:10,18,09,1, 11.9,1,1, 2.762, 10446.288, 419.123, 52845.750 25/01/19,09:34:10,19,09,1, 11.9,1,1, 2.762, 10446.291, 419.103, 52845.754 25/01/19,09:34:11,00,08,1, 11.9,1,1, 2.758, 10446.284, 419.103, 52845.754 25/01/19,09:34:11,01,08,1, 11.9,1,1, 2.758, 10446.313, 419.102, 52845.723 25/01/19,09:34:11,02,08,1, 11.9,1,1, 2.758, 10446.304, 419.072, 52845.755 25/01/19,09:34:11,03,08,1, 11.9,1,1, 2.758, 10446.300, 419.058, 52845.724 25/01/19,09:34:11,04,08,1, 11.9,1,1, 2.758, 10446.314, 419.058, 52845.760 25/01/19,09:34:11,05,08,1, 11.9,1,1, 2.758, 10446.338, 419.055, 52845.703 25/01/19,09:34:11,06,08,1, 11.9,1,1, 2.758, 10446.314, 419.015, 52845.660 25/01/19,09:34:11,07,08,1, 11.9,1,1, 2.758, 10446.340, 419.065, 52845.720 25/01/19,09:34:11,08,08,1, 11.9,1,1, 2.758, 10446.333, 419.033, 52845.664 25/01/19,09:34:11,09,08,1, 11.9,1,1, 2.758, 10446.320, 418.997, 52845.410 25/01/19,09:34:11,10,08,1, 11.9,1,1, 2.758, 10446.314, 419.016, 52845.733 25/01/19,09:34:11,11,08,1, 11.9,1,1, 2.758, 10446.351, 419.011, 52845.794 25/01/19,09:34:11,12,08,1, 11.9,1,1, 2.758, 10446.358, 419.011, 52845.765 25/01/19,09:34:11,13,08,1, 11.9,1,1, 2.758, 10446.356, 418.979, 52845.718 25/01/19,09:34:11,14,08,1, 11.9,1,1, 2.758, 10446.378, 418.971, 52845.680 25/01/19,09:34:11,15,08,1, 11.9,1,1, 2.758, 10446.358, 418.963, 52845.699 25/01/19,09:34:11,16,08,1, 11.9,1,1, 2.758, 10446.373, 418.953, 52845.705 25/01/19,09:34:11,17,08,1, 11.9,1,1, 2.758, 10446.375, 418.957, 52845.670 25/01/19,09:34:11,18,08,1, 11.9,1,1, 2.758, 10446.382, 418.926, 52845.660 25/01/19,09:34:11,19,08,1, 11.9,1,1, 2.758, 10446.386, 418.922, 52845.640 25/01/19,09:34:12,00,08,1, 11.9,1,1, 2.755, 10446.384, 418.922, 52845.640 25/01/19,09:34:12,01,08,1, 11.9,1,1, 2.755, 10446.402, 418.915, 52845.605 25/01/19,09:34:12,02,08,1, 11.9,1,1, 2.755, 10446.395, 418.897, 52845.631 25/01/19,09:34:12,03,08,1, 11.9,1,1, 2.755, 10446.399, 418.892, 52845.620 25/01/19,09:34:12,04,08,1, 11.9,1,1, 2.755, 10446.399, 418.890, 52845.627 25/01/19,09:34:12,05,08,1, 11.9,1,1, 2.755, 10446.419, 418.877, 52845.601 25/01/19,09:34:12,06,08,1, 11.9,1,1, 2.755, 10446.426, 418.885, 52845.611 25/01/19,09:34:12,07,08,1, 11.9,1,1, 2.755, 10446.418, 418.856, 52845.616 25/01/19,09:34:12,08,08,1, 11.9,1,1, 2.755, 10446.419, 418.819, 52845.587 25/01/19,09:34:12,09,08,1, 11.9,1,1, 2.755, 10446.426, 418.821, 52845.603 25/01/19,09:34:12,10,08,1, 11.9,1,1, 2.755, 10446.445, 418.836, 52845.596 25/01/19,09:34:12,11,08,1, 11.9,1,1, 2.755, 10446.421, 418.816, 52845.618 25/01/19,09:34:12,12,08,1, 11.9,1,1, 2.755, 10446.468, 418.803, 52845.567 25/01/19,09:34:12,13,08,1, 11.9,1,1, 2.755, 10446.429, 418.775, 52845.543 25/01/19,09:34:12,14,08,1, 11.9,1,1, 2.755, 10446.479, 418.792, 52845.525 25/01/19,09:34:12,15,08,1, 11.9,1,1, 2.755, 10446.478, 418.776, 52845.505 25/01/19,09:34:12,16,08,1, 11.9,1,1, 2.755, 10446.482, 418.771, 52845.519 25/01/19,09:34:12,17,08,1, 11.9,1,1, 2.755, 10446.478, 418.755, 52845.550 25/01/19,09:34:12,18,08,1, 11.9,1,1, 2.755, 10446.479, 418.750, 52845.597 25/01/19,09:34:12,19,08,1, 11.9,1,1, 2.755, 10446.479, 418.737, 52845.550 25/01/19,09:34:13,00,08,1, 11.9,1,1, 2.759, 10446.476, 418.737, 52845.550 25/01/19,09:34:13,01,08,1, 11.9,1,1, 2.759, 10446.508, 418.731, 52845.536 25/01/19,09:34:13,02,08,1, 11.9,1,1, 2.759, 10446.493, 418.699, 52845.537 25/01/19,09:34:13,03,08,1, 11.9,1,1, 2.759, 10446.532, 418.733, 52845.559 25/01/19,09:34:13,04,08,1, 11.9,1,1, 2.759, 10446.530, 418.726, 52845.539 25/01/19,09:34:13,05,08,1, 11.9,1,1, 2.759, 10446.542, 418.722, 52845.554 25/01/19,09:34:13,06,08,1, 11.9,1,1, 2.759, 10446.528, 418.688, 52845.534 25/01/19,09:34:13,07,08,1, 11.9,1,1, 2.759, 10446.547, 418.693, 52845.531 25/01/19,09:34:13,08,08,1, 11.9,1,1, 2.759, 10446.577, 418.677, 52845.495 25/01/19,09:34:13,09,08,1, 11.9,1,1, 2.759, 10446.566, 418.663, 52845.491 25/01/19,09:34:13,10,08,1, 11.9,1,1, 2.759, 10446.568, 418.648, 52845.506 25/01/19,09:34:13,11,08,1, 11.9,1,1, 2.759, 10446.585, 418.625, 52845.526 25/01/19,09:34:13,12,08,1, 11.9,1,1, 2.759, 10446.585, 418.652, 52845.496 25/01/19,09:34:13,13,08,1, 11.9,1,1, 2.759, 10446.602, 418.625, 52845.532 25/01/19,09:34:13,14,08,1, 11.9,1,1, 2.759, 10446.614, 418.617, 52845.526 25/01/19,09:34:13,15,08,1, 11.9,1,1, 2.759, 10446.626, 418.625, 52845.500 25/01/19,09:34:13,16,08,1, 11.9,1,1, 2.759, 10446.624, 418.607, 52845.514 25/01/19,09:34:13,17,08,1, 11.9,1,1, 2.759, 10446.636, 418.616, 52845.527 25/01/19,09:34:13,18,08,1, 11.9,1,1, 2.759, 10446.667, 418.619, 52845.533 25/01/19,09:34:13,19,08,1, 11.9,1,1, 2.759, 10446.656, 418.587, 52845.490 25/01/19,09:34:14,00,08,1, 11.9,1,1, 2.758, 10446.651, 418.587, 52845.490 25/01/19,09:34:14,01,08,1, 11.9,1,1, 2.758, 10446.658, 418.577, 52845.500 25/01/19,09:34:14,02,08,1, 11.9,1,1, 2.758, 10446.679, 418.572, 52845.464 25/01/19,09:34:14,03,08,1, 11.9,1,1, 2.758, 10446.707, 418.560, 52845.439 25/01/19,09:34:14,04,08,1, 11.9,1,1, 2.758, 10446.705, 418.559, 52845.437 25/01/19,09:34:14,05,08,1, 11.9,1,1, 2.758, 10446.702, 418.583, 52845.481 25/01/19,09:34:14,06,08,1, 11.9,1,1, 2.758, 10446.719, 418.540, 52845.455 25/01/19,09:34:14,07,08,1, 11.9,1,1, 2.758, 10446.741, 418.534, 52845.464 25/01/19,09:34:14,08,08,1, 11.9,1,1, 2.758, 10446.767, 418.529, 52845.626 25/01/19,09:34:14,09,08,1, 11.9,1,1, 2.758, 10446.754, 418.512, 52845.337 25/01/19,09:34:14,10,08,1, 11.9,1,1, 2.758, 10446.714, 418.524, 52845.451 25/01/19,09:34:14,11,08,1, 11.9,1,1, 2.758, 10446.748, 418.483, 52845.435 25/01/19,09:34:14,12,08,1, 11.9,1,1, 2.758, 10446.793, 418.476, 52845.432 25/01/19,09:34:14,13,08,1, 11.9,1,1, 2.758, 10446.792, 418.458, 52845.418 25/01/19,09:34:14,14,08,1, 11.9,1,1, 2.758, 10446.783, 418.457, 52845.412 25/01/19,09:34:14,15,08,1, 11.9,1,1, 2.758, 10446.815, 418.461, 52845.362 25/01/19,09:34:14,16,08,1, 11.9,1,1, 2.758, 10446.819, 418.462, 52845.421 25/01/19,09:34:14,17,08,1, 11.9,1,1, 2.758, 10446.830, 418.429, 52845.344 25/01/19,09:34:14,18,08,1, 11.9,1,1, 2.758, 10446.848, 418.447, 52845.390 25/01/19,09:34:14,19,08,1, 11.9,1,1, 2.758, 10446.854, 418.447, 52845.426 25/01/19,09:34:15,00,08,1, 11.9,1,1, 2.759, 10446.851, 418.447, 52845.426 25/01/19,09:34:15,01,08,1, 11.9,1,1, 2.759, 10446.875, 418.416, 52845.446 25/01/19,09:34:15,02,08,1, 11.9,1,1, 2.759, 10446.893, 418.407, 52845.409 25/01/19,09:34:15,03,08,1, 11.9,1,1, 2.759, 10446.924, 418.390, 52845.393 25/01/19,09:34:15,04,08,1, 11.9,1,1, 2.759, 10446.930, 418.389, 52845.362 25/01/19,09:34:15,05,08,1, 11.9,1,1, 2.759, 10446.921, 418.375, 52845.397 25/01/19,09:34:15,06,08,1, 11.9,1,1, 2.759, 10446.908, 418.352, 52845.352 25/01/19,09:34:15,07,08,1, 11.9,1,1, 2.759, 10446.933, 418.372, 52845.355 25/01/19,09:34:15,08,08,1, 11.9,1,1, 2.759, 10446.932, 418.348, 52845.344 25/01/19,09:34:15,09,08,1, 11.9,1,1, 2.759, 10446.945, 418.344, 52845.336 25/01/19,09:34:15,10,08,1, 11.9,1,1, 2.759, 10446.962, 418.324, 52845.288 25/01/19,09:34:15,11,08,1, 11.9,1,1, 2.759, 10446.931, 418.316, 52845.324 25/01/19,09:34:15,12,08,1, 11.9,1,1, 2.759, 10446.962, 418.318, 52845.310 25/01/19,09:34:15,13,08,1, 11.9,1,1, 2.759, 10446.991, 418.311, 52845.354 25/01/19,09:34:15,14,08,1, 11.9,1,1, 2.759, 10446.977, 418.293, 52845.350 25/01/19,09:34:15,15,08,1, 11.9,1,1, 2.759, 10446.986, 418.281, 52845.250 25/01/19,09:34:15,16,08,1, 11.9,1,1, 2.759, 10447.003, 418.276, 52845.288 25/01/19,09:34:15,17,08,1, 11.9,1,1, 2.759, 10447.016, 418.268, 52845.311 25/01/19,09:34:15,18,08,1, 11.9,1,1, 2.759, 10447.026, 418.222, 52845.101 25/01/19,09:34:15,19,08,1, 11.9,1,1, 2.759, 10447.051, 418.254, 52845.362 25/01/19,09:34:16,00,08,1, 11.9,1,1, 2.761, 10447.043, 418.254, 52845.362 25/01/19,09:34:16,01,08,1, 11.9,1,1, 2.761, 10447.065, 418.218, 52845.295 25/01/19,09:34:16,02,08,1, 11.9,1,1, 2.761, 10447.083, 418.221, 52845.293 25/01/19,09:34:16,03,08,1, 11.9,1,1, 2.761, 10447.064, 418.219, 52845.259 25/01/19,09:34:16,04,08,1, 11.9,1,1, 2.761, 10447.084, 418.181, 52845.243 25/01/19,09:34:16,05,08,1, 11.9,1,1, 2.761, 10447.110, 418.181, 52845.273 25/01/19,09:34:16,06,08,1, 11.9,1,1, 2.761, 10447.092, 418.198, 52845.264 25/01/19,09:34:16,07,08,1, 11.9,1,1, 2.761, 10447.093, 418.185, 52845.309 25/01/19,09:34:16,08,08,1, 11.9,1,1, 2.761, 10447.127, 418.179, 52845.314 25/01/19,09:34:16,09,08,1, 11.9,1,1, 2.761, 10447.121, 418.135, 52845.265 25/01/19,09:34:16,10,08,1, 11.9,1,1, 2.761, 10447.132, 418.118, 52845.258 25/01/19,09:34:16,11,08,1, 11.9,1,1, 2.761, 10447.174, 418.126, 52845.258 25/01/19,09:34:16,12,08,1, 11.9,1,1, 2.761, 10447.166, 418.119, 52845.272 25/01/19,09:34:16,13,08,1, 11.9,1,1, 2.761, 10447.185, 418.095, 52845.253 25/01/19,09:34:16,14,08,1, 11.9,1,1, 2.761, 10447.197, 418.087, 52845.226 25/01/19,09:34:16,15,08,1, 11.9,1,1, 2.761, 10447.234, 418.088, 52845.253 25/01/19,09:34:16,16,08,1, 11.9,1,1, 2.761, 10447.213, 418.037, 52845.225 25/01/19,09:34:16,17,08,1, 11.9,1,1, 2.761, 10447.219, 418.055, 52845.177 25/01/19,09:34:16,18,08,1, 11.9,1,1, 2.761, 10447.226, 418.042, 52845.191 25/01/19,09:34:16,19,08,1, 11.9,1,1, 2.761, 10447.242, 418.032, 52845.205 25/01/19,09:34:17,00,09,1, 11.9,1,1, 2.759, 10447.235, 418.032, 52845.205 25/01/19,09:34:17,01,09,1, 11.9,1,1, 2.759, 10447.298, 418.041, 52845.229 25/01/19,09:34:17,02,09,1, 11.9,1,1, 2.759, 10447.274, 418.017, 52845.200 25/01/19,09:34:17,03,09,1, 11.9,1,1, 2.759, 10447.291, 418.025, 52845.215 25/01/19,09:34:17,04,09,1, 11.9,1,1, 2.759, 10447.321, 418.014, 52845.182 25/01/19,09:34:17,05,09,1, 11.9,1,1, 2.759, 10447.322, 417.998, 52845.215 25/01/19,09:34:17,06,09,1, 11.9,1,1, 2.759, 10447.356, 417.973, 52845.187 25/01/19,09:34:17,07,09,1, 11.9,1,1, 2.759, 10447.350, 417.992, 52845.181 25/01/19,09:34:17,08,09,1, 11.9,1,1, 2.759, 10447.392, 417.963, 52845.210 25/01/19,09:34:17,09,09,1, 11.9,1,1, 2.759, 10447.397, 417.995, 52845.159 25/01/19,09:34:17,10,09,1, 11.9,1,1, 2.759, 10447.406, 417.958, 52845.156 25/01/19,09:34:17,11,09,1, 11.9,1,1, 2.759, 10447.420, 417.947, 52845.128 25/01/19,09:34:17,12,09,1, 11.9,1,1, 2.759, 10447.425, 417.950, 52845.111 25/01/19,09:34:17,13,09,1, 11.9,1,1, 2.759, 10447.428, 417.968, 52845.128 25/01/19,09:34:17,14,09,1, 11.9,1,1, 2.759, 10447.435, 417.932, 52845.185 25/01/19,09:34:17,15,09,1, 11.9,1,1, 2.759, 10447.467, 417.953, 52845.185 25/01/19,09:34:17,16,09,1, 11.9,1,1, 2.759, 10447.471, 417.932, 52845.163 25/01/19,09:34:17,17,09,1, 11.9,1,1, 2.759, 10447.481, 417.949, 52845.135 25/01/19,09:34:17,18,09,1, 11.9,1,1, 2.759, 10447.495, 417.927, 52845.138 25/01/19,09:34:17,19,09,1, 11.9,1,1, 2.759, 10447.502, 417.912, 52845.085 25/01/19,09:34:18,00,08,1, 12.0,1,1, 2.760, 10447.502, 417.912, 52845.085 25/01/19,09:34:18,01,08,1, 12.0,1,1, 2.760, 10447.509, 417.884, 52845.100 25/01/19,09:34:18,02,08,1, 12.0,1,1, 2.760, 10447.521, 417.875, 52845.096 25/01/19,09:34:18,03,08,1, 12.0,1,1, 2.760, 10447.538, 417.896, 52845.089 25/01/19,09:34:18,04,08,1, 12.0,1,1, 2.760, 10447.515, 417.890, 52845.082 25/01/19,09:34:18,05,08,1, 12.0,1,1, 2.760, 10447.553, 417.871, 52845.058 25/01/19,09:34:18,06,08,1, 12.0,1,1, 2.760, 10447.565, 417.844, 52845.033 25/01/19,09:34:18,07,08,1, 12.0,1,1, 2.760, 10447.592, 417.862, 52845.101 25/01/19,09:34:18,08,08,1, 12.0,1,1, 2.760, 10447.605, 417.812, 52845.085 25/01/19,09:34:18,09,08,1, 12.0,1,1, 2.760, 10447.587, 417.844, 52845.043 25/01/19,09:34:18,10,08,1, 12.0,1,1, 2.760, 10447.627, 417.827, 52844.987 25/01/19,09:34:18,11,08,1, 12.0,1,1, 2.760, 10447.586, 417.815, 52845.030 25/01/19,09:34:18,12,08,1, 12.0,1,1, 2.760, 10447.644, 417.811, 52844.942 25/01/19,09:34:18,13,08,1, 12.0,1,1, 2.760, 10447.636, 417.818, 52845.151 25/01/19,09:34:18,14,08,1, 12.0,1,1, 2.760, 10447.667, 417.797, 52845.072 25/01/19,09:34:18,15,08,1, 12.0,1,1, 2.760, 10447.709, 417.758, 52845.026 25/01/19,09:34:18,16,08,1, 12.0,1,1, 2.760, 10447.701, 417.760, 52844.963 25/01/19,09:34:18,17,08,1, 12.0,1,1, 2.760, 10447.717, 417.745, 52845.038 25/01/19,09:34:18,18,08,1, 12.0,1,1, 2.760, 10447.730, 417.745, 52844.946 25/01/19,09:34:18,19,08,1, 12.0,1,1, 2.760, 10447.722, 417.728, 52844.947 25/01/19,09:34:19,00,09,1, 11.9,1,1, 2.766, 10447.719, 417.728, 52844.947 25/01/19,09:34:19,01,09,1, 11.9,1,1, 2.766, 10447.758, 417.705, 52844.969 25/01/19,09:34:19,02,09,1, 11.9,1,1, 2.766, 10447.759, 417.682, 52845.001 25/01/19,09:34:19,03,09,1, 11.9,1,1, 2.766, 10447.792, 417.682, 52844.956 25/01/19,09:34:19,04,09,1, 11.9,1,1, 2.766, 10447.791, 417.674, 52845.012 25/01/19,09:34:19,05,09,1, 11.9,1,1, 2.766, 10447.794, 417.659, 52844.909 25/01/19,09:34:19,06,09,1, 11.9,1,1, 2.766, 10447.796, 417.635, 52844.962 25/01/19,09:34:19,07,09,1, 11.9,1,1, 2.766, 10447.815, 417.654, 52844.940 25/01/19,09:34:19,08,09,1, 11.9,1,1, 2.766, 10447.826, 417.623, 52844.999 25/01/19,09:34:19,09,09,1, 11.9,1,1, 2.766, 10447.858, 417.641, 52845.003 25/01/19,09:34:19,10,09,1, 11.9,1,1, 2.766, 10447.863, 417.630, 52844.971 25/01/19,09:34:19,11,09,1, 11.9,1,1, 2.766, 10447.898, 417.578, 52844.865 25/01/19,09:34:19,12,09,1, 11.9,1,1, 2.766, 10447.878, 417.598, 52844.855 25/01/19,09:34:19,13,09,1, 11.9,1,1, 2.766, 10447.893, 417.586, 52844.858 25/01/19,09:34:19,14,09,1, 11.9,1,1, 2.766, 10447.913, 417.578, 52844.842 25/01/19,09:34:19,15,09,1, 11.9,1,1, 2.766, 10447.918, 417.605, 52844.926 25/01/19,09:34:19,16,09,1, 11.9,1,1, 2.766, 10447.924, 417.589, 52844.987 25/01/19,09:34:19,17,09,1, 11.9,1,1, 2.766, 10447.952, 417.559, 52844.864 25/01/19,09:34:19,18,09,1, 11.9,1,1, 2.766, 10447.970, 417.577, 52844.887 25/01/19,09:34:19,19,09,1, 11.9,1,1, 2.766, 10447.955, 417.571, 52844.905 25/01/19,09:34:20,00,08,1, 11.9,1,1, 2.761, 10447.953, 417.571, 52844.905 25/01/19,09:34:20,01,08,1, 11.9,1,1, 2.761, 10447.995, 417.528, 52844.872 25/01/19,09:34:20,02,08,1, 11.9,1,1, 2.761, 10447.993, 417.509, 52844.783 25/01/19,09:34:20,03,08,1, 11.9,1,1, 2.761, 10448.024, 417.520, 52844.834 25/01/19,09:34:20,04,08,1, 11.9,1,1, 2.761, 10448.023, 417.497, 52844.799 25/01/19,09:34:20,05,08,1, 11.9,1,1, 2.761, 10448.035, 417.478, 52844.881 25/01/19,09:34:20,06,08,1, 11.9,1,1, 2.761, 10448.049, 417.494, 52844.801 25/01/19,09:34:20,07,08,1, 11.9,1,1, 2.761, 10448.078, 417.461, 52844.879 25/01/19,09:34:20,08,08,1, 11.9,1,1, 2.761, 10448.086, 417.460, 52844.766 25/01/19,09:34:20,09,08,1, 11.9,1,1, 2.761, 10448.082, 417.460, 52844.763 25/01/19,09:34:20,10,08,1, 11.9,1,1, 2.761, 10448.096, 417.436, 52844.790 25/01/19,09:34:20,11,08,1, 11.9,1,1, 2.761, 10448.114, 417.427, 52844.852 25/01/19,09:34:20,12,08,1, 11.9,1,1, 2.761, 10448.116, 417.420, 52844.785 25/01/19,09:34:20,13,08,1, 11.9,1,1, 2.761, 10448.144, 417.415, 52844.792 25/01/19,09:34:20,14,08,1, 11.9,1,1, 2.761, 10448.156, 417.380, 52844.719 25/01/19,09:34:20,15,08,1, 11.9,1,1, 2.761, 10448.163, 417.367, 52844.727 25/01/19,09:34:20,16,08,1, 11.9,1,1, 2.761, 10448.191, 417.365, 52844.806 25/01/19,09:34:20,17,08,1, 11.9,1,1, 2.761, 10448.223, 417.380, 52844.781 25/01/19,09:34:20,18,08,1, 11.9,1,1, 2.761, 10448.221, 417.363, 52844.825 25/01/19,09:34:20,19,08,1, 11.9,1,1, 2.761, 10448.233, 417.323, 52844.813 25/01/19,09:34:21,00,09,1, 11.9,1,1, 2.762, 10448.228, 417.323, 52844.813 25/01/19,09:34:21,01,09,1, 11.9,1,1, 2.762, 10448.264, 417.314, 52844.789 25/01/19,09:34:21,02,09,1, 11.9,1,1, 2.762, 10448.289, 417.301, 52844.781 25/01/19,09:34:21,03,09,1, 11.9,1,1, 2.762, 10448.311, 417.292, 52844.766 25/01/19,09:34:21,04,09,1, 11.9,1,1, 2.762, 10448.300, 417.272, 52844.811 25/01/19,09:34:21,05,09,1, 11.9,1,1, 2.762, 10448.326, 417.241, 52844.831 25/01/19,09:34:21,06,09,1, 11.9,1,1, 2.762, 10448.368, 417.252, 52844.700 25/01/19,09:34:21,07,09,1, 11.9,1,1, 2.762, 10448.365, 417.226, 52844.720 25/01/19,09:34:21,08,09,1, 11.9,1,1, 2.762, 10448.374, 417.230, 52844.673 25/01/19,09:34:21,09,09,1, 11.9,1,1, 2.762, 10448.427, 417.183, 52844.632 25/01/19,09:34:21,10,09,1, 11.9,1,1, 2.762, 10448.419, 417.198, 52844.673 25/01/19,09:34:21,11,09,1, 11.9,1,1, 2.762, 10448.418, 417.191, 52844.762 25/01/19,09:34:21,12,09,1, 11.9,1,1, 2.762, 10448.457, 417.188, 52844.745 25/01/19,09:34:21,13,09,1, 11.9,1,1, 2.762, 10448.475, 417.148, 52844.672 25/01/19,09:34:21,14,09,1, 11.9,1,1, 2.762, 10448.475, 417.159, 52844.739 25/01/19,09:34:21,15,09,1, 11.9,1,1, 2.762, 10448.462, 417.122, 52844.692 25/01/19,09:34:21,16,09,1, 11.9,1,1, 2.762, 10448.502, 417.125, 52844.637 25/01/19,09:34:21,17,09,1, 11.9,1,1, 2.762, 10448.527, 417.109, 52844.656 25/01/19,09:34:21,18,09,1, 11.9,1,1, 2.762, 10448.536, 417.127, 52844.693 25/01/19,09:34:21,19,09,1, 11.9,1,1, 2.762, 10448.547, 417.099, 52844.732 25/01/19,09:34:22,00,09,1, 11.9,1,1, 2.762, 10448.545, 417.099, 52844.732 25/01/19,09:34:22,01,09,1, 11.9,1,1, 2.762, 10448.591, 417.071, 52844.658 25/01/19,09:34:22,02,09,1, 11.9,1,1, 2.762, 10448.621, 417.047, 52844.560 25/01/19,09:34:22,03,09,1, 11.9,1,1, 2.762, 10448.612, 417.049, 52844.538 25/01/19,09:34:22,04,09,1, 11.9,1,1, 2.762, 10448.632, 417.017, 52844.655 25/01/19,09:34:22,05,09,1, 11.9,1,1, 2.762, 10448.632, 417.011, 52844.619 25/01/19,09:34:22,06,09,1, 11.9,1,1, 2.762, 10448.646, 416.980, 52844.621 25/01/19,09:34:22,07,09,1, 11.9,1,1, 2.762, 10448.699, 417.006, 52844.657 25/01/19,09:34:22,08,09,1, 11.9,1,1, 2.762, 10448.710, 416.950, 52844.612 25/01/19,09:34:22,09,09,1, 11.9,1,1, 2.762, 10448.703, 416.985, 52844.621 25/01/19,09:34:22,10,09,1, 11.9,1,1, 2.762, 10448.710, 416.952, 52844.565 25/01/19,09:34:22,11,09,1, 11.9,1,1, 2.762, 10448.719, 416.946, 52844.613 25/01/19,09:34:22,12,09,1, 11.9,1,1, 2.762, 10448.743, 416.956, 52844.607 25/01/19,09:34:22,13,09,1, 11.9,1,1, 2.762, 10448.758, 416.915, 52844.549 25/01/19,09:34:22,14,09,1, 11.9,1,1, 2.762, 10448.798, 416.913, 52844.563 25/01/19,09:34:22,15,09,1, 11.9,1,1, 2.762, 10448.799, 416.895, 52844.562 25/01/19,09:34:22,16,09,1, 11.9,1,1, 2.762, 10448.825, 416.877, 52844.561 25/01/19,09:34:22,17,09,1, 11.9,1,1, 2.762, 10448.850, 416.869, 52844.522 25/01/19,09:34:22,18,09,1, 11.9,1,1, 2.762, 10448.876, 416.849, 52844.572 25/01/19,09:34:22,19,09,1, 11.9,1,1, 2.762, 10448.881, 416.852, 52844.583 25/01/19,09:34:23,00,09,1, 11.9,1,1, 2.759, 10448.879, 416.852, 52844.583 25/01/19,09:34:23,01,09,1, 11.9,1,1, 2.759, 10448.905, 416.818, 52844.563 25/01/19,09:34:23,02,09,1, 11.9,1,1, 2.759, 10448.946, 416.805, 52844.534 25/01/19,09:34:23,03,09,1, 11.9,1,1, 2.759, 10448.953, 416.777, 52844.443 25/01/19,09:34:23,04,09,1, 11.9,1,1, 2.759, 10448.983, 416.800, 52844.541 25/01/19,09:34:23,05,09,1, 11.9,1,1, 2.759, 10448.978, 416.789, 52844.666 25/01/19,09:34:23,06,09,1, 11.9,1,1, 2.759, 10448.975, 416.742, 52844.451 25/01/19,09:34:23,07,09,1, 11.9,1,1, 2.759, 10448.986, 416.773, 52844.498 25/01/19,09:34:23,08,09,1, 11.9,1,1, 2.759, 10448.996, 416.735, 52844.461 25/01/19,09:34:23,09,09,1, 11.9,1,1, 2.759, 10449.061, 416.718, 52844.408 25/01/19,09:34:23,10,09,1, 11.9,1,1, 2.759, 10449.071, 416.715, 52844.404 25/01/19,09:34:23,11,09,1, 11.9,1,1, 2.759, 10449.079, 416.690, 52844.350 25/01/19,09:34:23,12,09,1, 11.9,1,1, 2.759, 10449.087, 416.689, 52844.483 25/01/19,09:34:23,13,09,1, 11.9,1,1, 2.759, 10449.118, 416.676, 52844.462 25/01/19,09:34:23,14,09,1, 11.9,1,1, 2.759, 10449.131, 416.664, 52844.428 25/01/19,09:34:23,15,09,1, 11.9,1,1, 2.759, 10449.153, 416.653, 52844.393 25/01/19,09:34:23,16,09,1, 11.9,1,1, 2.759, 10449.173, 416.600, 52844.348 25/01/19,09:34:23,17,09,1, 11.9,1,1, 2.759, 10449.182, 416.626, 52844.355 25/01/19,09:34:23,18,09,1, 11.9,1,1, 2.759, 10449.202, 416.608, 52844.463 25/01/19,09:34:23,19,09,1, 11.9,1,1, 2.759, 10449.225, 416.591, 52844.411 25/01/19,09:34:24,00,09,1, 11.9,1,1, 2.760, 10449.221, 416.591, 52844.411 25/01/19,09:34:24,01,09,1, 11.9,1,1, 2.760, 10449.233, 416.599, 52844.346 25/01/19,09:34:24,02,09,1, 11.9,1,1, 2.760, 10449.278, 416.563, 52844.397 25/01/19,09:34:24,03,09,1, 11.9,1,1, 2.760, 10449.266, 416.548, 52844.320 25/01/19,09:34:24,04,09,1, 11.9,1,1, 2.760, 10449.290, 416.545, 52844.365 25/01/19,09:34:24,05,09,1, 11.9,1,1, 2.760, 10449.323, 416.526, 52844.343 25/01/19,09:34:24,06,09,1, 11.9,1,1, 2.760, 10449.334, 416.526, 52844.315 25/01/19,09:34:24,07,09,1, 11.9,1,1, 2.760, 10449.348, 416.489, 52844.321 25/01/19,09:34:24,08,09,1, 11.9,1,1, 2.760, 10449.364, 416.483, 52844.387 25/01/19,09:34:24,09,09,1, 11.9,1,1, 2.760, 10449.369, 416.477, 52844.357 25/01/19,09:34:24,10,09,1, 11.9,1,1, 2.760, 10449.423, 416.452, 52844.256 25/01/19,09:34:24,11,09,1, 11.9,1,1, 2.760, 10449.415, 416.464, 52844.338 25/01/19,09:34:24,12,09,1, 11.9,1,1, 2.760, 10449.426, 416.428, 52844.258 25/01/19,09:34:24,13,09,1, 11.9,1,1, 2.760, 10449.451, 416.398, 52844.292 25/01/19,09:34:24,14,09,1, 11.9,1,1, 2.760, 10449.484, 416.389, 52844.240 25/01/19,09:34:24,15,09,1, 11.9,1,1, 2.760, 10449.502, 416.393, 52844.302 25/01/19,09:34:24,16,09,1, 11.9,1,1, 2.760, 10449.538, 416.362, 52844.145 25/01/19,09:34:24,17,09,1, 11.9,1,1, 2.760, 10449.550, 416.352, 52844.246 25/01/19,09:34:24,18,09,1, 11.9,1,1, 2.760, 10449.578, 416.332, 52844.150 25/01/19,09:34:24,19,09,1, 11.9,1,1, 2.760, 10449.560, 416.333, 52844.227 25/01/19,09:34:25,00,08,1, 11.9,1,1, 2.759, 10449.555, 416.333, 52844.227 25/01/19,09:34:25,01,08,1, 11.9,1,1, 2.759, 10449.587, 416.330, 52844.280 25/01/19,09:34:25,02,08,1, 11.9,1,1, 2.759, 10449.592, 416.283, 52844.212 25/01/19,09:34:25,03,08,1, 11.9,1,1, 2.759, 10449.626, 416.282, 52844.185 25/01/19,09:34:25,04,08,1, 11.9,1,1, 2.759, 10449.645, 416.243, 52844.170 25/01/19,09:34:25,05,08,1, 11.9,1,1, 2.759, 10449.666, 416.247, 52844.195 25/01/19,09:34:25,06,08,1, 11.9,1,1, 2.759, 10449.674, 416.221, 52844.139 25/01/19,09:34:25,07,08,1, 11.9,1,1, 2.759, 10449.710, 416.214, 52844.211 25/01/19,09:34:25,08,08,1, 11.9,1,1, 2.759, 10449.705, 416.215, 52844.170 25/01/19,09:34:25,09,08,1, 11.9,1,1, 2.759, 10449.727, 416.180, 52844.146 25/01/19,09:34:25,10,08,1, 11.9,1,1, 2.759, 10449.760, 416.166, 52844.145 25/01/19,09:34:25,11,08,1, 11.9,1,1, 2.759, 10449.745, 416.143, 52844.115 25/01/19,09:34:25,12,08,1, 11.9,1,1, 2.759, 10449.767, 416.109, 52844.145 25/01/19,09:34:25,13,08,1, 11.9,1,1, 2.759, 10449.818, 416.108, 52844.113 25/01/19,09:34:25,14,08,1, 11.9,1,1, 2.759, 10449.809, 416.094, 52844.098 25/01/19,09:34:25,15,08,1, 11.9,1,1, 2.759, 10449.864, 416.085, 52844.091 25/01/19,09:34:25,16,08,1, 11.9,1,1, 2.759, 10449.847, 416.089, 52844.160 25/01/19,09:34:25,17,08,1, 11.9,1,1, 2.759, 10449.878, 416.045, 52844.036 25/01/19,09:34:25,18,08,1, 11.9,1,1, 2.759, 10449.897, 416.050, 52844.085 25/01/19,09:34:25,19,08,1, 11.9,1,1, 2.759, 10449.918, 416.024, 52844.012 25/01/19,09:34:26,00,09,1, 11.9,1,1, 2.759, 10449.914, 416.024, 52844.012 25/01/19,09:34:26,01,09,1, 11.9,1,1, 2.759, 10449.958, 415.967, 52843.997 25/01/19,09:34:26,02,09,1, 11.9,1,1, 2.759, 10449.968, 415.980, 52844.015 25/01/19,09:34:26,03,09,1, 11.9,1,1, 2.759, 10449.993, 415.938, 52843.985 25/01/19,09:34:26,04,09,1, 11.9,1,1, 2.759, 10450.011, 415.944, 52843.994 25/01/19,09:34:26,05,09,1, 11.9,1,1, 2.759, 10450.059, 415.920, 52843.965 25/01/19,09:34:26,06,09,1, 11.9,1,1, 2.759, 10450.057, 415.896, 52844.054 25/01/19,09:34:26,07,09,1, 11.9,1,1, 2.759, 10450.078, 415.883, 52844.023 25/01/19,09:34:26,08,09,1, 11.9,1,1, 2.759, 10450.108, 415.871, 52844.029 25/01/19,09:34:26,09,09,1, 11.9,1,1, 2.759, 10450.112, 415.839, 52843.953 25/01/19,09:34:26,10,09,1, 11.9,1,1, 2.759, 10450.129, 415.841, 52843.935 25/01/19,09:34:26,11,09,1, 11.9,1,1, 2.759, 10450.173, 415.836, 52843.959 25/01/19,09:34:26,12,09,1, 11.9,1,1, 2.759, 10450.165, 415.829, 52843.971 25/01/19,09:34:26,13,09,1, 11.9,1,1, 2.759, 10450.190, 415.801, 52843.943 25/01/19,09:34:26,14,09,1, 11.9,1,1, 2.759, 10450.219, 415.779, 52843.901 25/01/19,09:34:26,15,09,1, 11.9,1,1, 2.759, 10450.240, 415.776, 52843.971 25/01/19,09:34:26,16,09,1, 11.9,1,1, 2.759, 10450.244, 415.757, 52843.938 25/01/19,09:34:26,17,09,1, 11.9,1,1, 2.759, 10450.270, 415.733, 52843.854 25/01/19,09:34:26,18,09,1, 11.9,1,1, 2.759, 10450.289, 415.710, 52843.839 25/01/19,09:34:26,19,09,1, 11.9,1,1, 2.759, 10450.319, 415.684, 52843.879 25/01/19,09:34:27,00,07,1, 11.8,1,1, 2.758, 10450.314, 415.684, 52843.879 25/01/19,09:34:27,01,07,1, 11.8,1,1, 2.758, 10450.372, 415.679, 52843.883 25/01/19,09:34:27,02,07,1, 11.8,1,1, 2.758, 10450.355, 415.672, 52843.916 25/01/19,09:34:27,03,07,1, 11.8,1,1, 2.758, 10450.408, 415.656, 52843.890 25/01/19,09:34:27,04,07,1, 11.8,1,1, 2.758, 10450.407, 415.628, 52843.913 25/01/19,09:34:27,05,07,1, 11.8,1,1, 2.758, 10450.401, 415.616, 52843.850 25/01/19,09:34:27,06,07,1, 11.8,1,1, 2.758, 10450.440, 415.612, 52843.761 25/01/19,09:34:27,07,07,1, 11.8,1,1, 2.758, 10450.471, 415.578, 52843.798 25/01/19,09:34:27,08,07,1, 11.8,1,1, 2.758, 10450.479, 415.586, 52843.823 25/01/19,09:34:27,09,07,1, 11.8,1,1, 2.758, 10450.502, 415.535, 52843.756 25/01/19,09:34:27,10,07,1, 11.8,1,1, 2.758, 10450.534, 415.537, 52843.825 25/01/19,09:34:27,11,07,1, 11.8,1,1, 2.758, 10450.537, 415.512, 52843.805 25/01/19,09:34:27,12,07,1, 11.8,1,1, 2.758, 10450.545, 415.531, 52843.808 25/01/19,09:34:27,13,07,1, 11.8,1,1, 2.758, 10450.569, 415.488, 52843.742 25/01/19,09:34:27,14,07,1, 11.8,1,1, 2.758, 10450.590, 415.459, 52843.812 25/01/19,09:34:27,15,07,1, 11.8,1,1, 2.758, 10450.621, 415.475, 52843.825 25/01/19,09:34:27,16,07,1, 11.8,1,1, 2.758, 10450.643, 415.452, 52843.738 25/01/19,09:34:27,17,07,1, 11.8,1,1, 2.758, 10450.671, 415.447, 52843.777 25/01/19,09:34:27,18,07,1, 11.8,1,1, 2.758, 10450.680, 415.395, 52843.793 25/01/19,09:34:27,19,07,1, 11.8,1,1, 2.758, 10450.659, 415.381, 52843.663 25/01/19,09:34:28,00,08,1, 11.9,1,1, 2.766, 10450.656, 415.381, 52843.663 25/01/19,09:34:28,01,08,1, 11.9,1,1, 2.766, 10450.739, 415.389, 52843.700 25/01/19,09:34:28,02,08,1, 11.9,1,1, 2.766, 10450.740, 415.357, 52843.743 25/01/19,09:34:28,03,08,1, 11.9,1,1, 2.766, 10450.789, 415.354, 52843.696 25/01/19,09:34:28,04,08,1, 11.9,1,1, 2.766, 10450.795, 415.337, 52843.713 25/01/19,09:34:28,05,08,1, 11.9,1,1, 2.766, 10450.823, 415.318, 52843.656 25/01/19,09:34:28,06,08,1, 11.9,1,1, 2.766, 10450.817, 415.318, 52843.683 25/01/19,09:34:28,07,08,1, 11.9,1,1, 2.766, 10450.841, 415.297, 52843.688 25/01/19,09:34:28,08,08,1, 11.9,1,1, 2.766, 10450.856, 415.272, 52843.643 25/01/19,09:34:28,09,08,1, 11.9,1,1, 2.766, 10450.881, 415.286, 52843.703 25/01/19,09:34:28,10,08,1, 11.9,1,1, 2.766, 10450.911, 415.253, 52843.739 25/01/19,09:34:28,11,08,1, 11.9,1,1, 2.766, 10450.928, 415.240, 52843.680 25/01/19,09:34:28,12,08,1, 11.9,1,1, 2.766, 10450.940, 415.222, 52843.695 25/01/19,09:34:28,13,08,1, 11.9,1,1, 2.766, 10450.921, 415.199, 52843.447 25/01/19,09:34:28,14,08,1, 11.9,1,1, 2.766, 10450.974, 415.193, 52843.751 25/01/19,09:34:28,15,08,1, 11.9,1,1, 2.766, 10451.013, 415.184, 52843.614 25/01/19,09:34:28,16,08,1, 11.9,1,1, 2.766, 10451.011, 415.160, 52843.552 25/01/19,09:34:28,17,08,1, 11.9,1,1, 2.766, 10451.028, 415.178, 52843.669 25/01/19,09:34:28,18,08,1, 11.9,1,1, 2.766, 10451.062, 415.153, 52843.613 25/01/19,09:34:28,19,08,1, 11.9,1,1, 2.766, 10451.081, 415.119, 52843.527 25/01/19,09:34:29,00,08,1, 12.0,1,1, 2.763, 10451.074, 415.119, 52843.527 25/01/19,09:34:29,01,08,1, 12.0,1,1, 2.763, 10451.102, 415.115, 52843.616 25/01/19,09:34:29,02,08,1, 12.0,1,1, 2.763, 10451.120, 415.113, 52843.657 25/01/19,09:34:29,03,08,1, 12.0,1,1, 2.763, 10451.130, 415.098, 52843.646 25/01/19,09:34:29,04,08,1, 12.0,1,1, 2.763, 10451.153, 415.055, 52843.570 25/01/19,09:34:29,05,08,1, 12.0,1,1, 2.763, 10451.168, 415.073, 52843.543 25/01/19,09:34:29,06,08,1, 12.0,1,1, 2.763, 10451.206, 415.057, 52843.494 25/01/19,09:34:29,07,08,1, 12.0,1,1, 2.763, 10451.209, 415.055, 52843.471 25/01/19,09:34:29,08,08,1, 12.0,1,1, 2.763, 10451.259, 415.035, 52843.458 25/01/19,09:34:29,09,08,1, 12.0,1,1, 2.763, 10451.234, 415.040, 52843.578 25/01/19,09:34:29,10,08,1, 12.0,1,1, 2.763, 10451.262, 415.022, 52843.593 25/01/19,09:34:29,11,08,1, 12.0,1,1, 2.763, 10451.287, 414.990, 52843.457 25/01/19,09:34:29,12,08,1, 12.0,1,1, 2.763, 10451.325, 414.985, 52843.540 25/01/19,09:34:29,13,08,1, 12.0,1,1, 2.763, 10451.334, 414.969, 52843.463 25/01/19,09:34:29,14,08,1, 12.0,1,1, 2.763, 10451.342, 414.961, 52843.552 25/01/19,09:34:29,15,08,1, 12.0,1,1, 2.763, 10451.363, 414.959, 52843.507 25/01/19,09:34:29,16,08,1, 12.0,1,1, 2.763, 10451.400, 414.945, 52843.484 25/01/19,09:34:29,17,08,1, 12.0,1,1, 2.763, 10451.385, 414.912, 52843.462 25/01/19,09:34:29,18,08,1, 12.0,1,1, 2.763, 10451.423, 414.898, 52843.538 25/01/19,09:34:29,19,08,1, 12.0,1,1, 2.763, 10451.430, 414.898, 52843.436 25/01/19,09:34:30,00,08,1, 11.9,1,1, 2.764, 10451.424, 414.898, 52843.436 25/01/19,09:34:30,01,08,1, 11.9,1,1, 2.764, 10451.477, 414.864, 52843.384 25/01/19,09:34:30,02,08,1, 11.9,1,1, 2.764, 10451.480, 414.869, 52843.430 25/01/19,09:34:30,03,08,1, 11.9,1,1, 2.764, 10451.522, 414.844, 52843.435 25/01/19,09:34:30,04,08,1, 11.9,1,1, 2.764, 10451.539, 414.832, 52843.417 25/01/19,09:34:30,05,08,1, 11.9,1,1, 2.764, 10451.569, 414.829, 52843.391 25/01/19,09:34:30,06,08,1, 11.9,1,1, 2.764, 10451.585, 414.776, 52843.425 25/01/19,09:34:30,07,08,1, 11.9,1,1, 2.764, 10451.605, 414.796, 52843.409 25/01/19,09:34:30,08,08,1, 11.9,1,1, 2.764, 10451.637, 414.790, 52843.407 25/01/19,09:34:30,09,08,1, 11.9,1,1, 2.764, 10451.663, 414.749, 52843.421 25/01/19,09:34:30,10,08,1, 11.9,1,1, 2.764, 10451.660, 414.745, 52843.434 25/01/19,09:34:30,11,08,1, 11.9,1,1, 2.764, 10451.699, 414.719, 52843.421 25/01/19,09:34:30,12,08,1, 11.9,1,1, 2.764, 10451.727, 414.717, 52843.391 25/01/19,09:34:30,13,08,1, 11.9,1,1, 2.764, 10451.731, 414.720, 52843.382 25/01/19,09:34:30,14,08,1, 11.9,1,1, 2.764, 10451.752, 414.705, 52843.285 25/01/19,09:34:30,15,08,1, 11.9,1,1, 2.764, 10451.771, 414.684, 52843.258 25/01/19,09:34:30,16,08,1, 11.9,1,1, 2.764, 10451.787, 414.685, 52843.289 25/01/19,09:34:30,17,08,1, 11.9,1,1, 2.764, 10451.838, 414.662, 52843.304 25/01/19,09:34:30,18,08,1, 11.9,1,1, 2.764, 10451.840, 414.634, 52843.302 25/01/19,09:34:30,19,08,1, 11.9,1,1, 2.764, 10451.868, 414.613, 52843.307 25/01/19,09:34:31,00,08,1, 11.9,1,1, 2.757, 10451.866, 414.613, 52843.307 25/01/19,09:34:31,01,08,1, 11.9,1,1, 2.757, 10451.892, 414.580, 52843.294 25/01/19,09:34:31,02,08,1, 11.9,1,1, 2.757, 10451.901, 414.587, 52843.268 25/01/19,09:34:31,03,08,1, 11.9,1,1, 2.757, 10451.955, 414.573, 52843.231 25/01/19,09:34:31,04,08,1, 11.9,1,1, 2.757, 10451.952, 414.558, 52843.319 25/01/19,09:34:31,05,08,1, 11.9,1,1, 2.757, 10451.969, 414.551, 52843.275 25/01/19,09:34:31,06,08,1, 11.9,1,1, 2.757, 10452.010, 414.521, 52843.344 25/01/19,09:34:31,07,08,1, 11.9,1,1, 2.757, 10452.011, 414.510, 52843.298 25/01/19,09:34:31,08,08,1, 11.9,1,1, 2.757, 10452.069, 414.480, 52843.153 25/01/19,09:34:31,09,08,1, 11.9,1,1, 2.757, 10452.090, 414.447, 52843.134 25/01/19,09:34:31,10,08,1, 11.9,1,1, 2.757, 10452.075, 414.444, 52843.192 25/01/19,09:34:31,11,08,1, 11.9,1,1, 2.757, 10452.092, 414.456, 52843.172 25/01/19,09:34:31,12,08,1, 11.9,1,1, 2.757, 10452.134, 414.433, 52843.246 25/01/19,09:34:31,13,08,1, 11.9,1,1, 2.757, 10452.157, 414.420, 52843.231 25/01/19,09:34:31,14,08,1, 11.9,1,1, 2.757, 10452.156, 414.413, 52843.258 25/01/19,09:34:31,15,08,1, 11.9,1,1, 2.757, 10452.197, 414.371, 52843.153 25/01/19,09:34:31,16,08,1, 11.9,1,1, 2.757, 10452.201, 414.385, 52843.210 25/01/19,09:34:31,17,08,1, 11.9,1,1, 2.757, 10452.209, 414.360, 52843.211 25/01/19,09:34:31,18,08,1, 11.9,1,1, 2.757, 10452.227, 414.338, 52843.223 25/01/19,09:34:31,19,08,1, 11.9,1,1, 2.757, 10452.282, 414.345, 52843.139 25/01/19,09:34:32,00,09,1, 11.9,1,1, 2.758, 10452.275, 414.345, 52843.139 25/01/19,09:34:32,01,09,1, 11.9,1,1, 2.758, 10452.335, 414.313, 52843.069 25/01/19,09:34:32,02,09,1, 11.9,1,1, 2.758, 10452.322, 414.303, 52843.072 25/01/19,09:34:32,03,09,1, 11.9,1,1, 2.758, 10452.336, 414.257, 52843.092 25/01/19,09:34:32,04,09,1, 11.9,1,1, 2.758, 10452.338, 414.252, 52843.097 25/01/19,09:34:32,05,09,1, 11.9,1,1, 2.758, 10452.356, 414.245, 52843.142 25/01/19,09:34:32,06,09,1, 11.9,1,1, 2.758, 10452.400, 414.208, 52843.124 25/01/19,09:34:32,07,09,1, 11.9,1,1, 2.758, 10452.417, 414.204, 52843.061 25/01/19,09:34:32,08,09,1, 11.9,1,1, 2.758, 10452.411, 414.210, 52843.129 25/01/19,09:34:32,09,09,1, 11.9,1,1, 2.758, 10452.430, 414.176, 52843.046 25/01/19,09:34:32,10,09,1, 11.9,1,1, 2.758, 10452.446, 414.187, 52843.041 25/01/19,09:34:32,11,09,1, 11.9,1,1, 2.758, 10452.488, 414.157, 52842.999 25/01/19,09:34:32,12,09,1, 11.9,1,1, 2.758, 10452.488, 414.145, 52843.070 25/01/19,09:34:32,13,09,1, 11.9,1,1, 2.758, 10452.537, 414.157, 52843.033 25/01/19,09:34:32,14,09,1, 11.9,1,1, 2.758, 10452.545, 414.112, 52842.995 25/01/19,09:34:32,15,09,1, 11.9,1,1, 2.758, 10452.559, 414.118, 52843.038 25/01/19,09:34:32,16,09,1, 11.9,1,1, 2.758, 10452.586, 414.109, 52843.056 25/01/19,09:34:32,17,09,1, 11.9,1,1, 2.758, 10452.583, 414.104, 52842.955 25/01/19,09:34:32,18,09,1, 11.9,1,1, 2.758, 10452.621, 414.082, 52843.025 25/01/19,09:34:32,19,09,1, 11.9,1,1, 2.758, 10452.633, 414.092, 52843.082 25/01/19,09:34:33,00,08,1, 11.9,1,1, 2.754, 10452.626, 414.092, 52843.082 25/01/19,09:34:33,01,08,1, 11.9,1,1, 2.754, 10452.674, 414.050, 52843.004 25/01/19,09:34:33,02,08,1, 11.9,1,1, 2.754, 10452.683, 414.029, 52843.022 25/01/19,09:34:33,03,08,1, 11.9,1,1, 2.754, 10452.704, 414.009, 52843.031 25/01/19,09:34:33,04,08,1, 11.9,1,1, 2.754, 10452.749, 414.005, 52842.930 25/01/19,09:34:33,05,08,1, 11.9,1,1, 2.754, 10452.778, 413.982, 52843.015 25/01/19,09:34:33,06,08,1, 11.9,1,1, 2.754, 10452.785, 413.964, 52843.004 25/01/19,09:34:33,07,08,1, 11.9,1,1, 2.754, 10452.802, 413.944, 52842.980 25/01/19,09:34:33,08,08,1, 11.9,1,1, 2.754, 10452.806, 413.930, 52842.882 25/01/19,09:34:33,09,08,1, 11.9,1,1, 2.754, 10452.818, 413.927, 52842.903 25/01/19,09:34:33,10,08,1, 11.9,1,1, 2.754, 10452.862, 413.936, 52842.955 25/01/19,09:34:33,11,08,1, 11.9,1,1, 2.754, 10452.886, 413.918, 52842.949 25/01/19,09:34:33,12,08,1, 11.9,1,1, 2.754, 10452.903, 413.877, 52842.829 25/01/19,09:34:33,13,08,1, 11.9,1,1, 2.754, 10452.913, 413.863, 52842.892 25/01/19,09:34:33,14,08,1, 11.9,1,1, 2.754, 10452.924, 413.879, 52842.930 25/01/19,09:34:33,15,08,1, 11.9,1,1, 2.754, 10452.963, 413.860, 52842.935 25/01/19,09:34:33,16,08,1, 11.9,1,1, 2.754, 10452.966, 413.861, 52842.922 25/01/19,09:34:33,17,08,1, 11.9,1,1, 2.754, 10452.981, 413.819, 52842.964 25/01/19,09:34:33,18,08,1, 11.9,1,1, 2.754, 10452.993, 413.822, 52842.938 25/01/19,09:34:33,19,08,1, 11.9,1,1, 2.754, 10453.021, 413.796, 52842.837 25/01/19,09:34:34,00,08,1, 11.9,1,1, 2.754, 10453.018, 413.796, 52842.837 25/01/19,09:34:34,01,08,1, 11.9,1,1, 2.754, 10453.081, 413.769, 52842.883 25/01/19,09:34:34,02,08,1, 11.9,1,1, 2.754, 10453.112, 413.743, 52842.838 25/01/19,09:34:34,03,08,1, 11.9,1,1, 2.754, 10453.110, 413.740, 52842.861 25/01/19,09:34:34,04,08,1, 11.9,1,1, 2.754, 10453.121, 413.722, 52842.784 25/01/19,09:34:34,05,08,1, 11.9,1,1, 2.754, 10453.162, 413.715, 52842.837 25/01/19,09:34:34,06,08,1, 11.9,1,1, 2.754, 10453.179, 413.700, 52842.805 25/01/19,09:34:34,07,08,1, 11.9,1,1, 2.754, 10453.199, 413.709, 52842.846 25/01/19,09:34:34,08,08,1, 11.9,1,1, 2.754, 10453.210, 413.683, 52842.812 25/01/19,09:34:34,09,08,1, 11.9,1,1, 2.754, 10453.239, 413.683, 52842.852 25/01/19,09:34:34,10,08,1, 11.9,1,1, 2.754, 10453.263, 413.670, 52842.843 25/01/19,09:34:34,11,08,1, 11.9,1,1, 2.754, 10453.286, 413.615, 52842.746 25/01/19,09:34:34,12,08,1, 11.9,1,1, 2.754, 10453.298, 413.636, 52842.676 25/01/19,09:34:34,13,08,1, 11.9,1,1, 2.754, 10453.290, 413.614, 52842.766 25/01/19,09:34:34,14,08,1, 11.9,1,1, 2.754, 10453.326, 413.600, 52842.740 25/01/19,09:34:34,15,08,1, 11.9,1,1, 2.754, 10453.340, 413.593, 52842.717 25/01/19,09:34:34,16,08,1, 11.9,1,1, 2.754, 10453.357, 413.570, 52842.675 25/01/19,09:34:34,17,08,1, 11.9,1,1, 2.754, 10453.413, 413.540, 52842.745 25/01/19,09:34:34,18,08,1, 11.9,1,1, 2.754, 10453.412, 413.547, 52842.715 25/01/19,09:34:34,19,08,1, 11.9,1,1, 2.754, 10453.406, 413.535, 52842.770 25/01/19,09:34:35,00,08,1, 11.9,1,1, 2.758, 10453.402, 413.535, 52842.770 25/01/19,09:34:35,01,08,1, 11.9,1,1, 2.758, 10453.464, 413.533, 52842.890 25/01/19,09:34:35,02,08,1, 11.9,1,1, 2.758, 10453.433, 413.505, 52842.653 25/01/19,09:34:35,03,08,1, 11.9,1,1, 2.758, 10453.469, 413.474, 52842.672 25/01/19,09:34:35,04,08,1, 11.9,1,1, 2.758, 10453.503, 413.490, 52842.658 25/01/19,09:34:35,05,08,1, 11.9,1,1, 2.758, 10453.531, 413.436, 52842.651 25/01/19,09:34:35,06,08,1, 11.9,1,1, 2.758, 10453.553, 413.408, 52842.562 25/01/19,09:34:35,07,08,1, 11.9,1,1, 2.758, 10453.594, 413.403, 52842.647 25/01/19,09:34:35,08,08,1, 11.9,1,1, 2.758, 10453.579, 413.388, 52842.573 25/01/19,09:34:35,09,08,1, 11.9,1,1, 2.758, 10453.595, 413.386, 52842.640 25/01/19,09:34:35,10,08,1, 11.9,1,1, 2.758, 10453.626, 413.379, 52842.585 25/01/19,09:34:35,11,08,1, 11.9,1,1, 2.758, 10453.652, 413.349, 52842.553 25/01/19,09:34:35,12,08,1, 11.9,1,1, 2.758, 10453.650, 413.364, 52842.555 25/01/19,09:34:35,13,08,1, 11.9,1,1, 2.758, 10453.684, 413.319, 52842.597 25/01/19,09:34:35,14,08,1, 11.9,1,1, 2.758, 10453.685, 413.311, 52842.659 25/01/19,09:34:35,15,08,1, 11.9,1,1, 2.758, 10453.722, 413.313, 52842.611 25/01/19,09:34:35,16,08,1, 11.9,1,1, 2.758, 10453.743, 413.270, 52842.568 25/01/19,09:34:35,17,08,1, 11.9,1,1, 2.758, 10453.741, 413.274, 52842.478 25/01/19,09:34:35,18,08,1, 11.9,1,1, 2.758, 10453.785, 413.284, 52842.508 25/01/19,09:34:35,19,08,1, 11.9,1,1, 2.758, 10453.790, 413.278, 52842.540 25/01/19,09:34:36,00,08,1, 11.8,1,1, 2.758, 10453.786, 413.278, 52842.540 25/01/19,09:34:36,01,08,1, 11.8,1,1, 2.758, 10453.837, 413.226, 52842.539 25/01/19,09:34:36,02,08,1, 11.8,1,1, 2.758, 10453.850, 413.245, 52842.605 25/01/19,09:34:36,03,08,1, 11.8,1,1, 2.758, 10453.841, 413.222, 52842.520 25/01/19,09:34:36,04,08,1, 11.8,1,1, 2.758, 10453.876, 413.205, 52842.486 25/01/19,09:34:36,05,08,1, 11.8,1,1, 2.758, 10453.901, 413.207, 52842.494 25/01/19,09:34:36,06,08,1, 11.8,1,1, 2.758, 10453.919, 413.183, 52842.451 25/01/19,09:34:36,07,08,1, 11.8,1,1, 2.758, 10453.922, 413.191, 52842.521 25/01/19,09:34:36,08,08,1, 11.8,1,1, 2.758, 10453.925, 413.171, 52842.514 25/01/19,09:34:36,09,08,1, 11.8,1,1, 2.758, 10453.937, 413.158, 52842.502 25/01/19,09:34:36,10,08,1, 11.8,1,1, 2.758, 10453.967, 413.138, 52842.461 25/01/19,09:34:36,11,08,1, 11.8,1,1, 2.758, 10453.996, 413.128, 52842.435 25/01/19,09:34:36,12,08,1, 11.8,1,1, 2.758, 10454.008, 413.140, 52842.534 25/01/19,09:34:36,13,08,1, 11.8,1,1, 2.758, 10454.022, 413.136, 52842.397 25/01/19,09:34:36,14,08,1, 11.8,1,1, 2.758, 10454.033, 413.115, 52842.380 25/01/19,09:34:36,15,08,1, 11.8,1,1, 2.758, 10454.089, 413.104, 52842.392 25/01/19,09:34:36,16,08,1, 11.8,1,1, 2.758, 10454.055, 413.096, 52842.394 25/01/19,09:34:36,17,08,1, 11.8,1,1, 2.758, 10454.090, 413.068, 52842.347 25/01/19,09:34:36,18,08,1, 11.8,1,1, 2.758, 10454.116, 413.095, 52842.401 25/01/19,09:34:36,19,08,1, 11.8,1,1, 2.758, 10454.141, 413.065, 52842.411 25/01/19,09:34:37,00,09,1, 11.9,1,1, 2.765, 10454.136, 413.065, 52842.411 25/01/19,09:34:37,01,09,1, 11.9,1,1, 2.765, 10454.151, 413.052, 52842.474 25/01/19,09:34:37,02,09,1, 11.9,1,1, 2.765, 10454.170, 413.039, 52842.424 25/01/19,09:34:37,03,09,1, 11.9,1,1, 2.765, 10454.198, 413.029, 52842.396 25/01/19,09:34:37,04,09,1, 11.9,1,1, 2.765, 10454.216, 413.010, 52842.377 25/01/19,09:34:37,05,09,1, 11.9,1,1, 2.765, 10454.226, 413.001, 52842.375 25/01/19,09:34:37,06,09,1, 11.9,1,1, 2.765, 10454.280, 412.984, 52842.349 25/01/19,09:34:37,07,09,1, 11.9,1,1, 2.765, 10454.303, 412.976, 52842.355 25/01/19,09:34:37,08,09,1, 11.9,1,1, 2.765, 10454.300, 412.976, 52842.406 25/01/19,09:34:37,09,09,1, 11.9,1,1, 2.765, 10454.300, 412.969, 52842.385 25/01/19,09:34:37,10,09,1, 11.9,1,1, 2.765, 10454.337, 412.942, 52842.400 25/01/19,09:34:37,11,09,1, 11.9,1,1, 2.765, 10454.354, 412.910, 52842.323 25/01/19,09:34:37,12,09,1, 11.9,1,1, 2.765, 10454.355, 412.923, 52842.369 25/01/19,09:34:37,13,09,1, 11.9,1,1, 2.765, 10454.368, 412.901, 52842.347 25/01/19,09:34:37,14,09,1, 11.9,1,1, 2.765, 10454.373, 412.908, 52842.343 25/01/19,09:34:37,15,09,1, 11.9,1,1, 2.765, 10454.423, 412.895, 52842.355 25/01/19,09:34:37,16,09,1, 11.9,1,1, 2.765, 10454.428, 412.876, 52842.291 25/01/19,09:34:37,17,09,1, 11.9,1,1, 2.765, 10454.452, 412.829, 52842.242 25/01/19,09:34:37,18,09,1, 11.9,1,1, 2.765, 10454.462, 412.836, 52842.286 25/01/19,09:34:37,19,09,1, 11.9,1,1, 2.765, 10454.481, 412.814, 52842.257 25/01/19,09:34:38,00,09,1, 11.9,1,1, 2.755, 10454.478, 412.814, 52842.257 25/01/19,09:34:38,01,09,1, 11.9,1,1, 2.755, 10454.529, 412.772, 52842.218 25/01/19,09:34:38,02,09,1, 11.9,1,1, 2.755, 10454.517, 412.783, 52842.284 25/01/19,09:34:38,03,09,1, 11.9,1,1, 2.755, 10454.532, 412.750, 52842.241 25/01/19,09:34:38,04,09,1, 11.9,1,1, 2.755, 10454.562, 412.765, 52842.300 25/01/19,09:34:38,05,09,1, 11.9,1,1, 2.755, 10454.574, 412.751, 52842.232 25/01/19,09:34:38,06,09,1, 11.9,1,1, 2.755, 10454.577, 412.760, 52842.178 25/01/19,09:34:38,07,09,1, 11.9,1,1, 2.755, 10454.621, 412.726, 52842.205 25/01/19,09:34:38,08,09,1, 11.9,1,1, 2.755, 10454.647, 412.707, 52842.278 25/01/19,09:34:38,09,09,1, 11.9,1,1, 2.755, 10454.651, 412.723, 52842.218 25/01/19,09:34:38,10,09,1, 11.9,1,1, 2.755, 10454.671, 412.683, 52842.206 25/01/19,09:34:38,11,09,1, 11.9,1,1, 2.755, 10454.706, 412.699, 52842.284 25/01/19,09:34:38,12,09,1, 11.9,1,1, 2.755, 10454.717, 412.684, 52842.222 25/01/19,09:34:38,13,09,1, 11.9,1,1, 2.755, 10454.745, 412.666, 52842.114 25/01/19,09:34:38,14,09,1, 11.9,1,1, 2.755, 10454.786, 412.667, 52842.123 25/01/19,09:34:38,15,09,1, 11.9,1,1, 2.755, 10454.790, 412.667, 52842.206 25/01/19,09:34:38,16,09,1, 11.9,1,1, 2.755, 10454.789, 412.650, 52842.183 25/01/19,09:34:38,17,09,1, 11.9,1,1, 2.755, 10454.822, 412.653, 52842.093 25/01/19,09:34:38,18,09,1, 11.9,1,1, 2.755, 10454.860, 412.628, 52842.212 25/01/19,09:34:38,19,09,1, 11.9,1,1, 2.755, 10454.870, 412.609, 52842.127 25/01/19,09:34:39,00,09,1, 11.9,1,1, 2.757, 10454.862, 412.609, 52842.127 25/01/19,09:34:39,01,09,1, 11.9,1,1, 2.757, 10454.907, 412.597, 52842.174 25/01/19,09:34:39,02,09,1, 11.9,1,1, 2.757, 10454.929, 412.586, 52842.065 25/01/19,09:34:39,03,09,1, 11.9,1,1, 2.757, 10454.946, 412.575, 52842.156 25/01/19,09:34:39,04,09,1, 11.9,1,1, 2.757, 10454.989, 412.552, 52842.129 25/01/19,09:34:39,05,09,1, 11.9,1,1, 2.757, 10454.986, 412.549, 52842.094 25/01/19,09:34:39,06,09,1, 11.9,1,1, 2.757, 10455.004, 412.542, 52842.105 25/01/19,09:34:39,07,09,1, 11.9,1,1, 2.757, 10455.034, 412.524, 52842.007 25/01/19,09:34:39,08,09,1, 11.9,1,1, 2.757, 10455.062, 412.522, 52842.019 25/01/19,09:34:39,09,09,1, 11.9,1,1, 2.757, 10455.072, 412.502, 52842.054 25/01/19,09:34:39,10,09,1, 11.9,1,1, 2.757, 10455.104, 412.491, 52842.104 25/01/19,09:34:39,11,09,1, 11.9,1,1, 2.757, 10455.129, 412.487, 52842.021 25/01/19,09:34:39,12,09,1, 11.9,1,1, 2.757, 10455.140, 412.441, 52842.084 25/01/19,09:34:39,13,09,1, 11.9,1,1, 2.757, 10455.157, 412.467, 52842.108 25/01/19,09:34:39,14,09,1, 11.9,1,1, 2.757, 10455.182, 412.449, 52841.949 25/01/19,09:34:39,15,09,1, 11.9,1,1, 2.757, 10455.205, 412.416, 52842.104 25/01/19,09:34:39,16,09,1, 11.9,1,1, 2.757, 10455.201, 412.404, 52842.064 25/01/19,09:34:39,17,09,1, 11.9,1,1, 2.757, 10455.215, 412.369, 52842.116 25/01/19,09:34:39,18,09,1, 11.9,1,1, 2.757, 10455.239, 412.346, 52842.083 25/01/19,09:34:39,19,09,1, 11.9,1,1, 2.757, 10455.246, 412.361, 52842.004 25/01/19,09:34:40,00,08,1, 11.9,1,1, 2.756, 10455.246, 412.361, 52842.004 25/01/19,09:34:40,01,08,1, 11.9,1,1, 2.756, 10455.260, 412.324, 52841.989 25/01/19,09:34:40,02,08,1, 11.9,1,1, 2.756, 10455.272, 412.301, 52841.908 25/01/19,09:34:40,03,08,1, 11.9,1,1, 2.756, 10455.313, 412.317, 52841.914 25/01/19,09:34:40,04,08,1, 11.9,1,1, 2.756, 10455.310, 412.301, 52841.957 25/01/19,09:34:40,05,08,1, 11.9,1,1, 2.756, 10455.327, 412.292, 52842.036 25/01/19,09:34:40,06,08,1, 11.9,1,1, 2.756, 10455.301, 412.285, 52841.969 25/01/19,09:34:40,07,08,1, 11.9,1,1, 2.756, 10455.360, 412.248, 52841.993 25/01/19,09:34:40,08,08,1, 11.9,1,1, 2.756, 10455.357, 412.260, 52841.950 25/01/19,09:34:40,09,08,1, 11.9,1,1, 2.756, 10455.407, 412.214, 52841.933 25/01/19,09:34:40,10,08,1, 11.9,1,1, 2.756, 10455.402, 412.213, 52841.985 25/01/19,09:34:40,11,08,1, 11.9,1,1, 2.756, 10455.383, 412.212, 52841.916 25/01/19,09:34:40,12,08,1, 11.9,1,1, 2.756, 10455.403, 412.164, 52841.747 25/01/19,09:34:40,13,08,1, 11.9,1,1, 2.756, 10455.448, 412.182, 52841.953 25/01/19,09:34:40,14,08,1, 11.9,1,1, 2.756, 10455.482, 412.166, 52841.847 25/01/19,09:34:40,15,08,1, 11.9,1,1, 2.756, 10455.471, 412.143, 52841.961 25/01/19,09:34:40,16,08,1, 11.9,1,1, 2.756, 10455.464, 412.144, 52841.850 25/01/19,09:34:40,17,08,1, 11.9,1,1, 2.756, 10455.493, 412.135, 52841.944 25/01/19,09:34:40,18,08,1, 11.9,1,1, 2.756, 10455.485, 412.126, 52841.871 25/01/19,09:34:40,19,08,1, 11.9,1,1, 2.756, 10455.527, 412.118, 52841.946 25/01/19,09:34:41,00,08,1, 11.9,1,1, 2.758, 10455.521, 412.118, 52841.946 25/01/19,09:34:41,01,08,1, 11.9,1,1, 2.758, 10455.537, 412.124, 52841.886 25/01/19,09:34:41,02,08,1, 11.9,1,1, 2.758, 10455.566, 412.093, 52841.805 25/01/19,09:34:41,03,08,1, 11.9,1,1, 2.758, 10455.564, 412.072, 52841.846 25/01/19,09:34:41,04,08,1, 11.9,1,1, 2.758, 10455.576, 412.049, 52841.781 25/01/19,09:34:41,05,08,1, 11.9,1,1, 2.758, 10455.599, 412.061, 52841.891 25/01/19,09:34:41,06,08,1, 11.9,1,1, 2.758, 10455.595, 412.054, 52841.855 25/01/19,09:34:41,07,08,1, 11.9,1,1, 2.758, 10455.627, 412.043, 52841.790 25/01/19,09:34:41,08,08,1, 11.9,1,1, 2.758, 10455.639, 412.030, 52841.849 25/01/19,09:34:41,09,08,1, 11.9,1,1, 2.758, 10455.649, 412.018, 52841.792 25/01/19,09:34:41,10,08,1, 11.9,1,1, 2.758, 10455.668, 412.004, 52841.796 25/01/19,09:34:41,11,08,1, 11.9,1,1, 2.758, 10455.687, 411.971, 52841.714 25/01/19,09:34:41,12,08,1, 11.9,1,1, 2.758, 10455.685, 411.970, 52841.770 25/01/19,09:34:41,13,08,1, 11.9,1,1, 2.758, 10455.709, 411.981, 52841.790 25/01/19,09:34:41,14,08,1, 11.9,1,1, 2.758, 10455.678, 411.984, 52841.715 25/01/19,09:34:41,15,08,1, 11.9,1,1, 2.758, 10455.715, 411.956, 52841.809 25/01/19,09:34:41,16,08,1, 11.9,1,1, 2.758, 10455.768, 411.939, 52841.788 25/01/19,09:34:41,17,08,1, 11.9,1,1, 2.758, 10455.748, 411.931, 52841.752 25/01/19,09:34:41,18,08,1, 11.9,1,1, 2.758, 10455.777, 411.918, 52841.789 25/01/19,09:34:41,19,08,1, 11.9,1,1, 2.758, 10455.739, 411.892, 52841.723 25/01/19,09:34:42,00,08,1, 11.9,1,1, 2.757, 10455.738, 411.892, 52841.723 25/01/19,09:34:42,01,08,1, 11.9,1,1, 2.757, 10455.783, 411.887, 52841.718 25/01/19,09:34:42,02,08,1, 11.9,1,1, 2.757, 10455.790, 411.881, 52841.703 25/01/19,09:34:42,03,08,1, 11.9,1,1, 2.757, 10455.823, 411.850, 52841.723 25/01/19,09:34:42,04,08,1, 11.9,1,1, 2.757, 10455.813, 411.881, 52841.678 25/01/19,09:34:42,05,08,1, 11.9,1,1, 2.757, 10455.842, 411.840, 52841.681 25/01/19,09:34:42,06,08,1, 11.9,1,1, 2.757, 10455.862, 411.853, 52841.756 25/01/19,09:34:42,07,08,1, 11.9,1,1, 2.757, 10455.872, 411.843, 52841.790 25/01/19,09:34:42,08,08,1, 11.9,1,1, 2.757, 10455.867, 411.829, 52841.677 25/01/19,09:34:42,09,08,1, 11.9,1,1, 2.757, 10455.852, 411.830, 52841.734 25/01/19,09:34:42,10,08,1, 11.9,1,1, 2.757, 10455.897, 411.819, 52841.706 25/01/19,09:34:42,11,08,1, 11.9,1,1, 2.757, 10455.886, 411.823, 52841.668 25/01/19,09:34:42,12,08,1, 11.9,1,1, 2.757, 10455.917, 411.806, 52841.665 25/01/19,09:34:42,13,08,1, 11.9,1,1, 2.757, 10455.905, 411.804, 52841.696 25/01/19,09:34:42,14,08,1, 11.9,1,1, 2.757, 10455.928, 411.776, 52841.671 25/01/19,09:34:42,15,08,1, 11.9,1,1, 2.757, 10455.943, 411.768, 52841.682 25/01/19,09:34:42,16,08,1, 11.9,1,1, 2.757, 10455.964, 411.778, 52841.651 25/01/19,09:34:42,17,08,1, 11.9,1,1, 2.757, 10455.931, 411.749, 52841.636 25/01/19,09:34:42,18,08,1, 11.9,1,1, 2.757, 10455.972, 411.744, 52841.612 25/01/19,09:34:42,19,08,1, 11.9,1,1, 2.757, 10455.992, 411.738, 52841.623 25/01/19,09:34:43,00,08,1, 11.9,1,1, 2.758, 10455.989, 411.738, 52841.623 25/01/19,09:34:43,01,08,1, 11.9,1,1, 2.758, 10455.991, 411.733, 52841.635 25/01/19,09:34:43,02,08,1, 11.9,1,1, 2.758, 10456.021, 411.732, 52841.702 25/01/19,09:34:43,03,08,1, 11.9,1,1, 2.758, 10456.017, 411.702, 52841.660 25/01/19,09:34:43,04,08,1, 11.9,1,1, 2.758, 10456.052, 411.688, 52841.586 25/01/19,09:34:43,05,08,1, 11.9,1,1, 2.758, 10456.045, 411.694, 52841.597 25/01/19,09:34:43,06,08,1, 11.9,1,1, 2.758, 10456.068, 411.681, 52841.579 25/01/19,09:34:43,07,08,1, 11.9,1,1, 2.758, 10456.084, 411.687, 52841.597 25/01/19,09:34:43,08,08,1, 11.9,1,1, 2.758, 10456.114, 411.663, 52841.585 25/01/19,09:34:43,09,08,1, 11.9,1,1, 2.758, 10456.107, 411.650, 52841.575 25/01/19,09:34:43,10,08,1, 11.9,1,1, 2.758, 10456.139, 411.666, 52841.567 25/01/19,09:34:43,11,08,1, 11.9,1,1, 2.758, 10456.152, 411.651, 52841.551 25/01/19,09:34:43,12,08,1, 11.9,1,1, 2.758, 10456.168, 411.631, 52841.555 25/01/19,09:34:43,13,08,1, 11.9,1,1, 2.758, 10456.185, 411.641, 52841.571 25/01/19,09:34:43,14,08,1, 11.9,1,1, 2.758, 10456.206, 411.634, 52841.585 25/01/19,09:34:43,15,08,1, 11.9,1,1, 2.758, 10456.210, 411.629, 52841.648 25/01/19,09:34:43,16,08,1, 11.9,1,1, 2.758, 10456.227, 411.599, 52841.511 25/01/19,09:34:43,17,08,1, 11.9,1,1, 2.758, 10456.218, 411.606, 52841.504 25/01/19,09:34:43,18,08,1, 11.9,1,1, 2.758, 10456.245, 411.600, 52841.479 25/01/19,09:34:43,19,08,1, 11.9,1,1, 2.758, 10456.259, 411.593, 52841.519 25/01/19,09:34:44,00,08,1, 11.9,1,1, 2.757, 10456.256, 411.593, 52841.519 25/01/19,09:34:44,01,08,1, 11.9,1,1, 2.757, 10456.294, 411.570, 52841.550 25/01/19,09:34:44,02,08,1, 11.9,1,1, 2.757, 10456.305, 411.556, 52841.498 25/01/19,09:34:44,03,08,1, 11.9,1,1, 2.757, 10456.314, 411.539, 52841.495 25/01/19,09:34:44,04,08,1, 11.9,1,1, 2.757, 10456.338, 411.541, 52841.407 25/01/19,09:34:44,05,08,1, 11.9,1,1, 2.757, 10456.355, 411.571, 52841.539 25/01/19,09:34:44,06,08,1, 11.9,1,1, 2.757, 10456.356, 411.565, 52841.492 25/01/19,09:34:44,07,08,1, 11.9,1,1, 2.757, 10456.399, 411.534, 52841.545 25/01/19,09:34:44,08,08,1, 11.9,1,1, 2.757, 10456.390, 411.516, 52841.521 25/01/19,09:34:44,09,08,1, 11.9,1,1, 2.757, 10456.384, 411.503, 52841.560 25/01/19,09:34:44,10,08,1, 11.9,1,1, 2.757, 10456.415, 411.473, 52841.455 25/01/19,09:34:44,11,08,1, 11.9,1,1, 2.757, 10456.435, 411.466, 52841.382 25/01/19,09:34:44,12,08,1, 11.9,1,1, 2.757, 10456.422, 411.454, 52841.453 25/01/19,09:34:44,13,08,1, 11.9,1,1, 2.757, 10456.469, 411.479, 52841.374 25/01/19,09:34:44,14,08,1, 11.9,1,1, 2.757, 10456.447, 411.452, 52841.378 25/01/19,09:34:44,15,08,1, 11.9,1,1, 2.757, 10456.480, 411.444, 52841.431 25/01/19,09:34:44,16,08,1, 11.9,1,1, 2.757, 10456.473, 411.437, 52841.449 25/01/19,09:34:44,17,08,1, 11.9,1,1, 2.757, 10456.513, 411.449, 52841.423 25/01/19,09:34:44,18,08,1, 11.9,1,1, 2.757, 10456.505, 411.412, 52841.414 25/01/19,09:34:44,19,08,1, 11.9,1,1, 2.757, 10456.530, 411.425, 52841.375 25/01/19,09:34:45,00,08,1, 11.9,1,1, 2.759, 10456.523, 411.425, 52841.375 25/01/19,09:34:45,01,08,1, 11.9,1,1, 2.759, 10456.532, 411.415, 52841.406 25/01/19,09:34:45,02,08,1, 11.9,1,1, 2.759, 10456.557, 411.398, 52841.428 25/01/19,09:34:45,03,08,1, 11.9,1,1, 2.759, 10456.567, 411.416, 52841.387 25/01/19,09:34:45,04,08,1, 11.9,1,1, 2.759, 10456.585, 411.411, 52841.412 25/01/19,09:34:45,05,08,1, 11.9,1,1, 2.759, 10456.587, 411.377, 52841.344 25/01/19,09:34:45,06,08,1, 11.9,1,1, 2.759, 10456.614, 411.403, 52841.344 25/01/19,09:34:45,07,08,1, 11.9,1,1, 2.759, 10456.628, 411.421, 52841.439 25/01/19,09:34:45,08,08,1, 11.9,1,1, 2.759, 10456.653, 411.390, 52841.461 25/01/19,09:34:45,09,08,1, 11.9,1,1, 2.759, 10456.638, 411.411, 52841.382 25/01/19,09:34:45,10,08,1, 11.9,1,1, 2.759, 10456.658, 411.370, 52841.373 25/01/19,09:34:45,11,08,1, 11.9,1,1, 2.759, 10456.662, 411.398, 52841.342 25/01/19,09:34:45,12,08,1, 11.9,1,1, 2.759, 10456.677, 411.376, 52841.434 25/01/19,09:34:45,13,08,1, 11.9,1,1, 2.759, 10456.687, 411.369, 52841.397 25/01/19,09:34:45,14,08,1, 11.9,1,1, 2.759, 10456.714, 411.361, 52841.357 25/01/19,09:34:45,15,08,1, 11.9,1,1, 2.759, 10456.716, 411.379, 52841.431 25/01/19,09:34:45,16,08,1, 11.9,1,1, 2.759, 10456.736, 411.360, 52841.444 25/01/19,09:34:45,17,08,1, 11.9,1,1, 2.759, 10456.750, 411.369, 52841.428 25/01/19,09:34:45,18,08,1, 11.9,1,1, 2.759, 10456.750, 411.354, 52841.388 25/01/19,09:34:45,19,08,1, 11.9,1,1, 2.759, 10456.753, 411.345, 52841.310 25/01/19,09:34:46,00,08,1, 12.0,1,1, 2.758, 10456.748, 411.345, 52841.310 25/01/19,09:34:46,01,08,1, 12.0,1,1, 2.758, 10456.782, 411.340, 52841.320 25/01/19,09:34:46,02,08,1, 12.0,1,1, 2.758, 10456.781, 411.341, 52841.276 25/01/19,09:34:46,03,08,1, 12.0,1,1, 2.758, 10456.775, 411.325, 52841.281 25/01/19,09:34:46,04,08,1, 12.0,1,1, 2.758, 10456.801, 411.331, 52841.353 25/01/19,09:34:46,05,08,1, 12.0,1,1, 2.758, 10456.800, 411.311, 52841.281 25/01/19,09:34:46,06,08,1, 12.0,1,1, 2.758, 10456.813, 411.322, 52841.270 25/01/19,09:34:46,07,08,1, 12.0,1,1, 2.758, 10456.812, 411.314, 52841.295 25/01/19,09:34:46,08,08,1, 12.0,1,1, 2.758, 10456.859, 411.335, 52841.323 25/01/19,09:34:46,09,08,1, 12.0,1,1, 2.758, 10456.845, 411.331, 52841.305 25/01/19,09:34:46,10,08,1, 12.0,1,1, 2.758, 10456.880, 411.314, 52841.334 25/01/19,09:34:46,11,08,1, 12.0,1,1, 2.758, 10456.891, 411.317, 52841.360 25/01/19,09:34:46,12,08,1, 12.0,1,1, 2.758, 10456.897, 411.315, 52841.292 25/01/19,09:34:46,13,08,1, 12.0,1,1, 2.758, 10456.881, 411.301, 52841.288 25/01/19,09:34:46,14,08,1, 12.0,1,1, 2.758, 10456.904, 411.312, 52841.241 25/01/19,09:34:46,15,08,1, 12.0,1,1, 2.758, 10456.899, 411.305, 52841.230 25/01/19,09:34:46,16,08,1, 12.0,1,1, 2.758, 10456.948, 411.300, 52841.239 25/01/19,09:34:46,17,08,1, 12.0,1,1, 2.758, 10456.933, 411.323, 52841.326 25/01/19,09:34:46,18,08,1, 12.0,1,1, 2.758, 10456.954, 411.336, 52841.258 25/01/19,09:34:46,19,08,1, 12.0,1,1, 2.758, 10456.962, 411.320, 52841.227 25/01/19,09:34:47,00,08,1, 11.9,1,1, 2.762, 10456.957, 411.320, 52841.227 25/01/19,09:34:47,01,08,1, 11.9,1,1, 2.762, 10456.970, 411.301, 52841.230 25/01/19,09:34:47,02,08,1, 11.9,1,1, 2.762, 10456.978, 411.304, 52841.319 25/01/19,09:34:47,03,08,1, 11.9,1,1, 2.762, 10457.021, 411.295, 52841.375 25/01/19,09:34:47,04,08,1, 11.9,1,1, 2.762, 10457.012, 411.308, 52841.339 25/01/19,09:34:47,05,08,1, 11.9,1,1, 2.762, 10457.028, 411.300, 52841.352 25/01/19,09:34:47,06,08,1, 11.9,1,1, 2.762, 10457.041, 411.304, 52841.326 25/01/19,09:34:47,07,08,1, 11.9,1,1, 2.762, 10457.010, 411.304, 52841.241 25/01/19,09:34:47,08,08,1, 11.9,1,1, 2.762, 10457.053, 411.264, 52841.264 25/01/19,09:34:47,09,08,1, 11.9,1,1, 2.762, 10457.065, 411.267, 52841.276 25/01/19,09:34:47,10,08,1, 11.9,1,1, 2.762, 10457.063, 411.277, 52841.190 25/01/19,09:34:47,11,08,1, 11.9,1,1, 2.762, 10457.087, 411.289, 52841.185 25/01/19,09:34:47,12,08,1, 11.9,1,1, 2.762, 10457.081, 411.253, 52841.180 25/01/19,09:34:47,13,08,1, 11.9,1,1, 2.762, 10457.092, 411.260, 52841.207 25/01/19,09:34:47,14,08,1, 11.9,1,1, 2.762, 10457.095, 411.275, 52841.249 25/01/19,09:34:47,15,08,1, 11.9,1,1, 2.762, 10457.099, 411.270, 52841.144 25/01/19,09:34:47,16,08,1, 11.9,1,1, 2.762, 10457.122, 411.285, 52841.159 25/01/19,09:34:47,17,08,1, 11.9,1,1, 2.762, 10457.127, 411.247, 52841.155 25/01/19,09:34:47,18,08,1, 11.9,1,1, 2.762, 10457.156, 411.253, 52841.178 25/01/19,09:34:47,19,08,1, 11.9,1,1, 2.762, 10457.148, 411.239, 52841.161 25/01/19,09:34:48,00,08,1, 12.0,1,1, 2.759, 10457.140, 411.239, 52841.161 25/01/19,09:34:48,01,08,1, 12.0,1,1, 2.759, 10457.165, 411.237, 52841.153 25/01/19,09:34:48,02,08,1, 12.0,1,1, 2.759, 10457.173, 411.252, 52841.163 25/01/19,09:34:48,03,08,1, 12.0,1,1, 2.759, 10457.157, 411.239, 52841.167 25/01/19,09:34:48,04,08,1, 12.0,1,1, 2.759, 10457.180, 411.246, 52841.171 25/01/19,09:34:48,05,08,1, 12.0,1,1, 2.759, 10457.195, 411.247, 52841.251 25/01/19,09:34:48,06,08,1, 12.0,1,1, 2.759, 10457.180, 411.224, 52841.082 25/01/19,09:34:48,07,08,1, 12.0,1,1, 2.759, 10457.180, 411.237, 52841.151 25/01/19,09:34:48,08,08,1, 12.0,1,1, 2.759, 10457.205, 411.253, 52841.236 25/01/19,09:34:48,09,08,1, 12.0,1,1, 2.759, 10457.203, 411.243, 52841.146 25/01/19,09:34:48,10,08,1, 12.0,1,1, 2.759, 10457.212, 411.253, 52841.188 25/01/19,09:34:48,11,08,1, 12.0,1,1, 2.759, 10457.199, 411.208, 52841.170 25/01/19,09:34:48,12,08,1, 12.0,1,1, 2.759, 10457.204, 411.215, 52841.177 25/01/19,09:34:48,13,08,1, 12.0,1,1, 2.759, 10457.246, 411.238, 52841.175 25/01/19,09:34:48,14,08,1, 12.0,1,1, 2.759, 10457.226, 411.217, 52841.132 25/01/19,09:34:48,15,08,1, 12.0,1,1, 2.759, 10457.229, 411.203, 52841.093 25/01/19,09:34:48,16,08,1, 12.0,1,1, 2.759, 10457.238, 411.227, 52841.221 25/01/19,09:34:48,17,08,1, 12.0,1,1, 2.759, 10457.261, 411.222, 52841.164 25/01/19,09:34:48,18,08,1, 12.0,1,1, 2.759, 10457.254, 411.219, 52841.070 25/01/19,09:34:48,19,08,1, 12.0,1,1, 2.759, 10457.280, 411.217, 52841.113 25/01/19,09:34:49,00,09,1, 11.9,1,1, 2.764, 10457.274, 411.217, 52841.113 25/01/19,09:34:49,01,09,1, 11.9,1,1, 2.764, 10457.259, 411.192, 52841.152 25/01/19,09:34:49,02,09,1, 11.9,1,1, 2.764, 10457.299, 411.202, 52841.079 25/01/19,09:34:49,03,09,1, 11.9,1,1, 2.764, 10457.293, 411.201, 52841.108 25/01/19,09:34:49,04,09,1, 11.9,1,1, 2.764, 10457.315, 411.220, 52841.145 25/01/19,09:34:49,05,09,1, 11.9,1,1, 2.764, 10457.298, 411.229, 52841.173 25/01/19,09:34:49,06,09,1, 11.9,1,1, 2.764, 10457.297, 411.190, 52841.108 25/01/19,09:34:49,07,09,1, 11.9,1,1, 2.764, 10457.313, 411.195, 52841.066 25/01/19,09:34:49,08,09,1, 11.9,1,1, 2.764, 10457.328, 411.173, 52841.026 25/01/19,09:34:49,09,09,1, 11.9,1,1, 2.764, 10457.344, 411.176, 52840.975 25/01/19,09:34:49,10,09,1, 11.9,1,1, 2.764, 10457.333, 411.190, 52841.014 25/01/19,09:34:49,11,09,1, 11.9,1,1, 2.764, 10457.341, 411.178, 52841.031 25/01/19,09:34:49,12,09,1, 11.9,1,1, 2.764, 10457.351, 411.172, 52841.034 25/01/19,09:34:49,13,09,1, 11.9,1,1, 2.764, 10457.370, 411.165, 52841.053 25/01/19,09:34:49,14,09,1, 11.9,1,1, 2.764, 10457.346, 411.162, 52841.041 25/01/19,09:34:49,15,09,1, 11.9,1,1, 2.764, 10457.368, 411.199, 52841.058 25/01/19,09:34:49,16,09,1, 11.9,1,1, 2.764, 10457.384, 411.180, 52841.088 25/01/19,09:34:49,17,09,1, 11.9,1,1, 2.764, 10457.371, 411.166, 52841.031 25/01/19,09:34:49,18,09,1, 11.9,1,1, 2.764, 10457.398, 411.177, 52841.089 25/01/19,09:34:49,19,09,1, 11.9,1,1, 2.764, 10457.388, 411.158, 52841.009 25/01/19,09:34:50,00,08,1, 11.9,1,1, 2.755, 10457.382, 411.158, 52841.009 25/01/19,09:34:50,01,08,1, 11.9,1,1, 2.755, 10457.419, 411.162, 52841.014 25/01/19,09:34:50,02,08,1, 11.9,1,1, 2.755, 10457.428, 411.137, 52840.972 25/01/19,09:34:50,03,08,1, 11.9,1,1, 2.755, 10457.421, 411.146, 52840.983 25/01/19,09:34:50,04,08,1, 11.9,1,1, 2.755, 10457.464, 411.166, 52840.989 25/01/19,09:34:50,05,08,1, 11.9,1,1, 2.755, 10457.435, 411.133, 52840.962 25/01/19,09:34:50,06,08,1, 11.9,1,1, 2.755, 10457.452, 411.142, 52840.960 25/01/19,09:34:50,07,08,1, 11.9,1,1, 2.755, 10457.451, 411.133, 52840.980 25/01/19,09:34:50,08,08,1, 11.9,1,1, 2.755, 10457.481, 411.172, 52841.002 25/01/19,09:34:50,09,08,1, 11.9,1,1, 2.755, 10457.509, 411.163, 52840.964 25/01/19,09:34:50,10,08,1, 11.9,1,1, 2.755, 10457.507, 411.156, 52840.912 25/01/19,09:34:50,11,08,1, 11.9,1,1, 2.755, 10457.519, 411.141, 52841.015 25/01/19,09:34:50,12,08,1, 11.9,1,1, 2.755, 10457.541, 411.158, 52840.948 25/01/19,09:34:50,13,08,1, 11.9,1,1, 2.755, 10457.521, 411.151, 52841.007 25/01/19,09:34:50,14,08,1, 11.9,1,1, 2.755, 10457.550, 411.165, 52840.982 25/01/19,09:34:50,15,08,1, 11.9,1,1, 2.755, 10457.572, 411.166, 52840.930 25/01/19,09:34:50,16,08,1, 11.9,1,1, 2.755, 10457.556, 411.167, 52840.923 25/01/19,09:34:50,17,08,1, 11.9,1,1, 2.755, 10457.569, 411.164, 52840.890 25/01/19,09:34:50,18,08,1, 11.9,1,1, 2.755, 10457.580, 411.176, 52840.915 25/01/19,09:34:50,19,08,1, 11.9,1,1, 2.755, 10457.565, 411.173, 52840.981 25/01/19,09:34:51,00,08,1, 11.9,1,1, 2.759, 10457.557, 411.173, 52840.981 25/01/19,09:34:51,01,08,1, 11.9,1,1, 2.759, 10457.598, 411.159, 52841.014 25/01/19,09:34:51,02,08,1, 11.9,1,1, 2.759, 10457.606, 411.172, 52840.934 25/01/19,09:34:51,03,08,1, 11.9,1,1, 2.759, 10457.627, 411.168, 52840.804 25/01/19,09:34:51,04,08,1, 11.9,1,1, 2.759, 10457.618, 411.156, 52840.890 25/01/19,09:34:51,05,08,1, 11.9,1,1, 2.759, 10457.642, 411.177, 52840.889 25/01/19,09:34:51,06,08,1, 11.9,1,1, 2.759, 10457.630, 411.154, 52840.926 25/01/19,09:34:51,07,08,1, 11.9,1,1, 2.759, 10457.651, 411.154, 52840.938 25/01/19,09:34:51,08,08,1, 11.9,1,1, 2.759, 10457.656, 411.164, 52840.901 25/01/19,09:34:51,09,08,1, 11.9,1,1, 2.759, 10457.641, 411.170, 52840.891 25/01/19,09:34:51,10,08,1, 11.9,1,1, 2.759, 10457.681, 411.153, 52840.884 25/01/19,09:34:51,11,08,1, 11.9,1,1, 2.759, 10457.639, 411.168, 52840.878 25/01/19,09:34:51,12,08,1, 11.9,1,1, 2.759, 10457.703, 411.163, 52840.875 25/01/19,09:34:51,13,08,1, 11.9,1,1, 2.759, 10457.724, 411.174, 52840.884 25/01/19,09:34:51,14,08,1, 11.9,1,1, 2.759, 10457.712, 411.188, 52840.971 25/01/19,09:34:51,15,08,1, 11.9,1,1, 2.759, 10457.706, 411.170, 52840.934 25/01/19,09:34:51,16,08,1, 11.9,1,1, 2.759, 10457.713, 411.182, 52840.910 25/01/19,09:34:51,17,08,1, 11.9,1,1, 2.759, 10457.723, 411.166, 52840.893 25/01/19,09:34:51,18,08,1, 11.9,1,1, 2.759, 10457.738, 411.179, 52840.842 25/01/19,09:34:51,19,08,1, 11.9,1,1, 2.759, 10457.732, 411.157, 52840.820 25/01/19,09:34:52,00,08,1, 11.9,1,1, 2.759, 10457.724, 411.157, 52840.820 25/01/19,09:34:52,01,08,1, 11.9,1,1, 2.759, 10457.743, 411.151, 52840.859 25/01/19,09:34:52,02,08,1, 11.9,1,1, 2.759, 10457.761, 411.182, 52840.898 25/01/19,09:34:52,03,08,1, 11.9,1,1, 2.759, 10457.759, 411.154, 52840.864 25/01/19,09:34:52,04,08,1, 11.9,1,1, 2.759, 10457.765, 411.133, 52840.836 25/01/19,09:34:52,05,08,1, 11.9,1,1, 2.759, 10457.758, 411.150, 52840.822 25/01/19,09:34:52,06,08,1, 11.9,1,1, 2.759, 10457.778, 411.145, 52840.844 25/01/19,09:34:52,07,08,1, 11.9,1,1, 2.759, 10457.777, 411.158, 52840.840 25/01/19,09:34:52,08,08,1, 11.9,1,1, 2.759, 10457.816, 411.156, 52840.890 25/01/19,09:34:52,09,08,1, 11.9,1,1, 2.759, 10457.814, 411.145, 52840.860 25/01/19,09:34:52,10,08,1, 11.9,1,1, 2.759, 10457.799, 411.158, 52840.869 25/01/19,09:34:52,11,08,1, 11.9,1,1, 2.759, 10457.794, 411.156, 52840.815 25/01/19,09:34:52,12,08,1, 11.9,1,1, 2.759, 10457.816, 411.171, 52840.792 25/01/19,09:34:52,13,08,1, 11.9,1,1, 2.759, 10457.838, 411.184, 52840.773 25/01/19,09:34:52,14,08,1, 11.9,1,1, 2.759, 10457.842, 411.171, 52840.789 25/01/19,09:34:52,15,08,1, 11.9,1,1, 2.759, 10457.819, 411.160, 52840.835 25/01/19,09:34:52,16,08,1, 11.9,1,1, 2.759, 10457.845, 411.166, 52840.855 25/01/19,09:34:52,17,08,1, 11.9,1,1, 2.759, 10457.849, 411.178, 52840.784 25/01/19,09:34:52,18,08,1, 11.9,1,1, 2.759, 10457.832, 411.173, 52840.799 25/01/19,09:34:52,19,08,1, 11.9,1,1, 2.759, 10457.869, 411.176, 52840.802 25/01/19,09:34:53,00,08,1, 11.9,1,1, 2.758, 10457.866, 411.176, 52840.802 25/01/19,09:34:53,01,08,1, 11.9,1,1, 2.758, 10457.891, 411.194, 52840.836 25/01/19,09:34:53,02,08,1, 11.9,1,1, 2.758, 10457.917, 411.177, 52840.858 25/01/19,09:34:53,03,08,1, 11.9,1,1, 2.758, 10457.883, 411.183, 52840.827 25/01/19,09:34:53,04,08,1, 11.9,1,1, 2.758, 10457.884, 411.182, 52840.803 25/01/19,09:34:53,05,08,1, 11.9,1,1, 2.758, 10457.929, 411.188, 52840.822 25/01/19,09:34:53,06,08,1, 11.9,1,1, 2.758, 10457.941, 411.204, 52840.784 25/01/19,09:34:53,07,08,1, 11.9,1,1, 2.758, 10457.912, 411.187, 52840.760 25/01/19,09:34:53,08,08,1, 11.9,1,1, 2.758, 10457.951, 411.201, 52840.753 25/01/19,09:34:53,09,08,1, 11.9,1,1, 2.758, 10457.963, 411.174, 52840.775 25/01/19,09:34:53,10,08,1, 11.9,1,1, 2.758, 10457.955, 411.210, 52840.742 25/01/19,09:34:53,11,08,1, 11.9,1,1, 2.758, 10457.963, 411.202, 52840.731 25/01/19,09:34:53,12,08,1, 11.9,1,1, 2.758, 10457.975, 411.185, 52840.723 25/01/19,09:34:53,13,08,1, 11.9,1,1, 2.758, 10457.959, 411.202, 52840.723 25/01/19,09:34:53,14,08,1, 11.9,1,1, 2.758, 10457.960, 411.212, 52840.737 25/01/19,09:34:53,15,08,1, 11.9,1,1, 2.758, 10457.979, 411.216, 52840.752 25/01/19,09:34:53,16,08,1, 11.9,1,1, 2.758, 10458.016, 411.220, 52840.779 25/01/19,09:34:53,17,08,1, 11.9,1,1, 2.758, 10457.981, 411.213, 52840.785 25/01/19,09:34:53,18,08,1, 11.9,1,1, 2.758, 10458.000, 411.196, 52840.750 25/01/19,09:34:53,19,08,1, 11.9,1,1, 2.758, 10458.001, 411.180, 52840.710 25/01/19,09:34:54,00,08,1, 11.9,1,1, 2.754, 10458.000, 411.180, 52840.710 25/01/19,09:34:54,01,08,1, 11.9,1,1, 2.754, 10458.041, 411.202, 52840.679 25/01/19,09:34:54,02,08,1, 11.9,1,1, 2.754, 10458.031, 411.204, 52840.682 25/01/19,09:34:54,03,08,1, 11.9,1,1, 2.754, 10458.022, 411.204, 52840.706 25/01/19,09:34:54,04,08,1, 11.9,1,1, 2.754, 10458.042, 411.230, 52840.727 25/01/19,09:34:54,05,08,1, 11.9,1,1, 2.754, 10458.027, 411.183, 52840.699 25/01/19,09:34:54,06,08,1, 11.9,1,1, 2.754, 10458.038, 411.187, 52840.657 25/01/19,09:34:54,07,08,1, 11.9,1,1, 2.754, 10458.050, 411.217, 52840.670 25/01/19,09:34:54,08,08,1, 11.9,1,1, 2.754, 10458.045, 411.199, 52840.721 25/01/19,09:34:54,09,08,1, 11.9,1,1, 2.754, 10458.051, 411.235, 52840.708 25/01/19,09:34:54,10,08,1, 11.9,1,1, 2.754, 10458.050, 411.220, 52840.674 25/01/19,09:34:54,11,08,1, 11.9,1,1, 2.754, 10458.072, 411.203, 52840.675 25/01/19,09:34:54,12,08,1, 11.9,1,1, 2.754, 10458.074, 411.224, 52840.663 25/01/19,09:34:54,13,08,1, 11.9,1,1, 2.754, 10458.084, 411.206, 52840.640 25/01/19,09:34:54,14,08,1, 11.9,1,1, 2.754, 10458.071, 411.193, 52840.633 25/01/19,09:34:54,15,08,1, 11.9,1,1, 2.754, 10458.103, 411.214, 52840.632 25/01/19,09:34:54,16,08,1, 11.9,1,1, 2.754, 10458.091, 411.199, 52840.636 25/01/19,09:34:54,17,08,1, 11.9,1,1, 2.754, 10458.096, 411.214, 52840.646 25/01/19,09:34:54,18,08,1, 11.9,1,1, 2.754, 10458.103, 411.194, 52840.661 25/01/19,09:34:54,19,08,1, 11.9,1,1, 2.754, 10458.103, 411.204, 52840.630 25/01/19,09:34:55,00,08,1, 11.9,1,1, 2.758, 10458.100, 411.204, 52840.630 25/01/19,09:34:55,01,08,1, 11.9,1,1, 2.758, 10458.112, 411.199, 52840.689 25/01/19,09:34:55,02,08,1, 11.9,1,1, 2.758, 10458.117, 411.208, 52840.623 25/01/19,09:34:55,03,08,1, 11.9,1,1, 2.758, 10458.154, 411.224, 52840.668 25/01/19,09:34:55,04,08,1, 11.9,1,1, 2.758, 10458.146, 411.198, 52840.641 25/01/19,09:34:55,05,08,1, 11.9,1,1, 2.758, 10458.134, 411.230, 52840.660 25/01/19,09:34:55,06,08,1, 11.9,1,1, 2.758, 10458.152, 411.215, 52840.638 25/01/19,09:34:55,07,08,1, 11.9,1,1, 2.758, 10458.146, 411.237, 52840.614 25/01/19,09:34:55,08,08,1, 11.9,1,1, 2.758, 10458.175, 411.237, 52840.581 25/01/19,09:34:55,09,08,1, 11.9,1,1, 2.758, 10458.175, 411.216, 52840.582 25/01/19,09:34:55,10,08,1, 11.9,1,1, 2.758, 10458.148, 411.222, 52840.656 25/01/19,09:34:55,11,08,1, 11.9,1,1, 2.758, 10458.200, 411.247, 52840.618 25/01/19,09:34:55,12,08,1, 11.9,1,1, 2.758, 10458.186, 411.228, 52840.626 25/01/19,09:34:55,13,08,1, 11.9,1,1, 2.758, 10458.160, 411.246, 52840.566 25/01/19,09:34:55,14,08,1, 11.9,1,1, 2.758, 10458.209, 411.240, 52840.428 25/01/19,09:34:55,15,08,1, 11.9,1,1, 2.758, 10458.208, 411.235, 52840.576 25/01/19,09:34:55,16,08,1, 11.9,1,1, 2.758, 10458.210, 411.244, 52840.619 25/01/19,09:34:55,17,08,1, 11.9,1,1, 2.758, 10458.205, 411.242, 52840.608 25/01/19,09:34:55,18,08,1, 11.9,1,1, 2.758, 10458.204, 411.233, 52840.582 25/01/19,09:34:55,19,08,1, 11.9,1,1, 2.758, 10458.222, 411.262, 52840.646 25/01/19,09:34:56,00,08,1, 11.9,1,1, 2.759, 10458.217, 411.262, 52840.646 25/01/19,09:34:56,01,08,1, 11.9,1,1, 2.759, 10458.230, 411.241, 52840.525 25/01/19,09:34:56,02,08,1, 11.9,1,1, 2.759, 10458.233, 411.217, 52840.489 25/01/19,09:34:56,03,08,1, 11.9,1,1, 2.759, 10458.235, 411.236, 52840.517 25/01/19,09:34:56,04,08,1, 11.9,1,1, 2.759, 10458.248, 411.241, 52840.520 25/01/19,09:34:56,05,08,1, 11.9,1,1, 2.759, 10458.249, 411.243, 52840.501 25/01/19,09:34:56,06,08,1, 11.9,1,1, 2.759, 10458.242, 411.221, 52840.519 25/01/19,09:34:56,07,08,1, 11.9,1,1, 2.759, 10458.243, 411.239, 52840.539 25/01/19,09:34:56,08,08,1, 11.9,1,1, 2.759, 10458.255, 411.210, 52840.479 25/01/19,09:34:56,09,08,1, 11.9,1,1, 2.759, 10458.272, 411.213, 52840.508 25/01/19,09:34:56,10,08,1, 11.9,1,1, 2.759, 10458.290, 411.229, 52840.579 25/01/19,09:34:56,11,08,1, 11.9,1,1, 2.759, 10458.286, 411.235, 52840.500 25/01/19,09:34:56,12,08,1, 11.9,1,1, 2.759, 10458.288, 411.208, 52840.533 25/01/19,09:34:56,13,08,1, 11.9,1,1, 2.759, 10458.286, 411.217, 52840.542 25/01/19,09:34:56,14,08,1, 11.9,1,1, 2.759, 10458.314, 411.237, 52840.523 25/01/19,09:34:56,15,08,1, 11.9,1,1, 2.759, 10458.303, 411.233, 52840.413 25/01/19,09:34:56,16,08,1, 11.9,1,1, 2.759, 10458.318, 411.229, 52840.449 25/01/19,09:34:56,17,08,1, 11.9,1,1, 2.759, 10458.305, 411.210, 52840.486 25/01/19,09:34:56,18,08,1, 11.9,1,1, 2.759, 10458.331, 411.243, 52840.492 25/01/19,09:34:56,19,08,1, 11.9,1,1, 2.759, 10458.329, 411.234, 52840.450 25/01/19,09:34:57,00,08,1, 11.9,1,1, 2.759, 10458.325, 411.234, 52840.450 25/01/19,09:34:57,01,08,1, 11.9,1,1, 2.759, 10458.359, 411.231, 52840.399 25/01/19,09:34:57,02,08,1, 11.9,1,1, 2.759, 10458.359, 411.228, 52840.519 25/01/19,09:34:57,03,08,1, 11.9,1,1, 2.759, 10458.345, 411.233, 52840.545 25/01/19,09:34:57,04,08,1, 11.9,1,1, 2.759, 10458.385, 411.259, 52840.487 25/01/19,09:34:57,05,08,1, 11.9,1,1, 2.759, 10458.365, 411.232, 52840.532 25/01/19,09:34:57,06,08,1, 11.9,1,1, 2.759, 10458.380, 411.272, 52840.516 25/01/19,09:34:57,07,08,1, 11.9,1,1, 2.759, 10458.373, 411.237, 52840.453 25/01/19,09:34:57,08,08,1, 11.9,1,1, 2.759, 10458.392, 411.234, 52840.485 25/01/19,09:34:57,09,08,1, 11.9,1,1, 2.759, 10458.430, 411.232, 52840.501 25/01/19,09:34:57,10,08,1, 11.9,1,1, 2.759, 10458.385, 411.240, 52840.560 25/01/19,09:34:57,11,08,1, 11.9,1,1, 2.759, 10458.445, 411.211, 52840.454 25/01/19,09:34:57,12,08,1, 11.9,1,1, 2.759, 10458.428, 411.226, 52840.427 25/01/19,09:34:57,13,08,1, 11.9,1,1, 2.759, 10458.414, 411.224, 52840.380 25/01/19,09:34:57,14,08,1, 11.9,1,1, 2.759, 10458.427, 411.213, 52840.428 25/01/19,09:34:57,15,08,1, 11.9,1,1, 2.759, 10458.413, 411.242, 52840.449 25/01/19,09:34:57,16,08,1, 11.9,1,1, 2.759, 10458.425, 411.227, 52840.483 25/01/19,09:34:57,17,08,1, 11.9,1,1, 2.759, 10458.439, 411.240, 52840.507 25/01/19,09:34:57,18,08,1, 11.9,1,1, 2.759, 10458.428, 411.230, 52840.499 25/01/19,09:34:57,19,08,1, 11.9,1,1, 2.759, 10458.426, 411.242, 52840.503 25/01/19,09:34:58,00,08,1, 11.9,1,1, 2.759, 10458.425, 411.242, 52840.503 25/01/19,09:34:58,01,08,1, 11.9,1,1, 2.759, 10458.441, 411.251, 52840.413 25/01/19,09:34:58,02,08,1, 11.9,1,1, 2.759, 10458.453, 411.223, 52840.361 25/01/19,09:34:58,03,08,1, 11.9,1,1, 2.759, 10458.469, 411.216, 52840.392 25/01/19,09:34:58,04,08,1, 11.9,1,1, 2.759, 10458.432, 411.230, 52840.431 25/01/19,09:34:58,05,08,1, 11.9,1,1, 2.759, 10458.461, 411.216, 52840.438 25/01/19,09:34:58,06,08,1, 11.9,1,1, 2.759, 10458.464, 411.235, 52840.419 25/01/19,09:34:58,07,08,1, 11.9,1,1, 2.759, 10458.466, 411.228, 52840.441 25/01/19,09:34:58,08,08,1, 11.9,1,1, 2.759, 10458.476, 411.226, 52840.377 25/01/19,09:34:58,09,08,1, 11.9,1,1, 2.759, 10458.456, 411.240, 52840.408 25/01/19,09:34:58,10,08,1, 11.9,1,1, 2.759, 10458.453, 411.231, 52840.410 25/01/19,09:34:58,11,08,1, 11.9,1,1, 2.759, 10458.459, 411.226, 52840.354 25/01/19,09:34:58,12,08,1, 11.9,1,1, 2.759, 10458.480, 411.220, 52840.364 25/01/19,09:34:58,13,08,1, 11.9,1,1, 2.759, 10458.496, 411.238, 52840.424 25/01/19,09:34:58,14,08,1, 11.9,1,1, 2.759, 10458.497, 411.224, 52840.362 25/01/19,09:34:58,15,08,1, 11.9,1,1, 2.759, 10458.481, 411.241, 52840.378 25/01/19,09:34:58,16,08,1, 11.9,1,1, 2.759, 10458.507, 411.208, 52840.354 25/01/19,09:34:58,17,08,1, 11.9,1,1, 2.759, 10458.502, 411.228, 52840.303 25/01/19,09:34:58,18,08,1, 11.9,1,1, 2.759, 10458.519, 411.200, 52840.280 25/01/19,09:34:58,19,08,1, 11.9,1,1, 2.759, 10458.490, 411.227, 52840.406 25/01/19,09:34:59,00,08,1, 11.8,1,1, 2.757, 10458.484, 411.227, 52840.406 25/01/19,09:34:59,01,08,1, 11.8,1,1, 2.757, 10458.489, 411.246, 52840.342 25/01/19,09:34:59,02,08,1, 11.8,1,1, 2.757, 10458.480, 411.226, 52840.345 25/01/19,09:34:59,03,08,1, 11.8,1,1, 2.757, 10458.512, 411.219, 52840.318 25/01/19,09:34:59,04,08,1, 11.8,1,1, 2.757, 10458.511, 411.229, 52840.251 25/01/19,09:34:59,05,08,1, 11.8,1,1, 2.757, 10458.501, 411.219, 52840.339 25/01/19,09:34:59,06,08,1, 11.8,1,1, 2.757, 10458.536, 411.225, 52840.047 25/01/19,09:34:59,07,08,1, 11.8,1,1, 2.757, 10458.546, 411.245, 52840.251 25/01/19,09:34:59,08,08,1, 11.8,1,1, 2.757, 10458.510, 411.224, 52840.256 25/01/19,09:34:59,09,08,1, 11.8,1,1, 2.757, 10458.538, 411.220, 52840.236 25/01/19,09:34:59,10,08,1, 11.8,1,1, 2.757, 10458.545, 411.226, 52840.221 25/01/19,09:34:59,11,08,1, 11.8,1,1, 2.757, 10458.540, 411.217, 52840.281 25/01/19,09:34:59,12,08,1, 11.8,1,1, 2.757, 10458.554, 411.252, 52840.260 25/01/19,09:34:59,13,08,1, 11.8,1,1, 2.757, 10458.584, 411.241, 52840.296 25/01/19,09:34:59,14,08,1, 11.8,1,1, 2.757, 10458.568, 411.236, 52840.227 25/01/19,09:34:59,15,08,1, 11.8,1,1, 2.757, 10458.549, 411.242, 52840.343 25/01/19,09:34:59,16,08,1, 11.8,1,1, 2.757, 10458.571, 411.238, 52840.302 25/01/19,09:34:59,17,08,1, 11.8,1,1, 2.757, 10458.581, 411.236, 52840.275 25/01/19,09:34:59,18,08,1, 11.8,1,1, 2.757, 10458.574, 411.244, 52840.343 25/01/19,09:34:59,19,08,1, 11.8,1,1, 2.757, 10458.587, 411.246, 52840.288 25/01/19,09:35:00,00,08,1, 11.9,1,1, 2.761, 10458.584, 411.246, 52840.288 25/01/19,09:35:00,01,08,1, 11.9,1,1, 2.761, 10458.584, 411.241, 52840.242 25/01/19,09:35:00,02,08,1, 11.9,1,1, 2.761, 10458.597, 411.220, 52840.187 25/01/19,09:35:00,03,08,1, 11.9,1,1, 2.761, 10458.610, 411.214, 52840.192 25/01/19,09:35:00,04,08,1, 11.9,1,1, 2.761, 10458.611, 411.238, 52840.109 25/01/19,09:35:00,05,08,1, 11.9,1,1, 2.761, 10458.611, 411.207, 52840.120 25/01/19,09:35:00,06,08,1, 11.9,1,1, 2.761, 10458.598, 411.228, 52840.191 25/01/19,09:35:00,07,08,1, 11.9,1,1, 2.761, 10458.614, 411.242, 52840.223 25/01/19,09:35:00,08,08,1, 11.9,1,1, 2.761, 10458.628, 411.230, 52840.211 25/01/19,09:35:00,09,08,1, 11.9,1,1, 2.761, 10458.628, 411.245, 52840.225 25/01/19,09:35:00,10,08,1, 11.9,1,1, 2.761, 10458.616, 411.229, 52840.202 25/01/19,09:35:00,11,08,1, 11.9,1,1, 2.761, 10458.619, 411.229, 52840.235 25/01/19,09:35:00,12,08,1, 11.9,1,1, 2.761, 10458.608, 411.241, 52840.224 25/01/19,09:35:00,13,08,1, 11.9,1,1, 2.761, 10458.641, 411.233, 52840.206 25/01/19,09:35:00,14,08,1, 11.9,1,1, 2.761, 10458.643, 411.238, 52840.128 25/01/19,09:35:00,15,08,1, 11.9,1,1, 2.761, 10458.624, 411.240, 52840.122 25/01/19,09:35:00,16,08,1, 11.9,1,1, 2.761, 10458.634, 411.233, 52840.171 25/01/19,09:35:00,17,08,1, 11.9,1,1, 2.761, 10458.654, 411.229, 52840.047 25/01/19,09:35:00,18,08,1, 11.9,1,1, 2.761, 10458.649, 411.230, 52840.109 25/01/19,09:35:00,19,08,1, 11.9,1,1, 2.761, 10458.648, 411.219, 52840.129 25/01/19,09:35:01,00,08,1, 11.9,1,1, 2.755, 10458.642, 411.219, 52840.129 25/01/19,09:35:01,01,08,1, 11.9,1,1, 2.755, 10458.655, 411.236, 52840.163 25/01/19,09:35:01,02,08,1, 11.9,1,1, 2.755, 10458.666, 411.216, 52840.082 25/01/19,09:35:01,03,08,1, 11.9,1,1, 2.755, 10458.647, 411.230, 52840.198 25/01/19,09:35:01,04,08,1, 11.9,1,1, 2.755, 10458.667, 411.230, 52840.052 25/01/19,09:35:01,05,08,1, 11.9,1,1, 2.755, 10458.687, 411.202, 52840.119 25/01/19,09:35:01,06,08,1, 11.9,1,1, 2.755, 10458.661, 411.224, 52840.055 25/01/19,09:35:01,07,08,1, 11.9,1,1, 2.755, 10458.659, 411.215, 52840.053 25/01/19,09:35:01,08,08,1, 11.9,1,1, 2.755, 10458.643, 411.210, 52840.088 25/01/19,09:35:01,09,08,1, 11.9,1,1, 2.755, 10458.654, 411.227, 52840.103 25/01/19,09:35:01,10,08,1, 11.9,1,1, 2.755, 10458.657, 411.205, 52840.079 25/01/19,09:35:01,11,08,1, 11.9,1,1, 2.755, 10458.672, 411.208, 52840.076 25/01/19,09:35:01,12,08,1, 11.9,1,1, 2.755, 10458.664, 411.223, 52840.066 25/01/19,09:35:01,13,08,1, 11.9,1,1, 2.755, 10458.654, 411.189, 52840.039 25/01/19,09:35:01,14,08,1, 11.9,1,1, 2.755, 10458.675, 411.214, 52840.117 25/01/19,09:35:01,15,08,1, 11.9,1,1, 2.755, 10458.643, 411.223, 52840.055 25/01/19,09:35:01,16,08,1, 11.9,1,1, 2.755, 10458.632, 411.206, 52840.110 25/01/19,09:35:01,17,08,1, 11.9,1,1, 2.755, 10458.646, 411.220, 52840.097 25/01/19,09:35:01,18,08,1, 11.9,1,1, 2.755, 10458.652, 411.181, 52840.018 25/01/19,09:35:01,19,08,1, 11.9,1,1, 2.755, 10458.622, 411.198, 52840.024 25/01/19,09:35:02,00,08,1, 11.9,1,1, 2.760, 10458.617, 411.198, 52840.024 25/01/19,09:35:02,01,08,1, 11.9,1,1, 2.760, 10458.660, 411.184, 52839.980 25/01/19,09:35:02,02,08,1, 11.9,1,1, 2.760, 10458.661, 411.201, 52839.996 25/01/19,09:35:02,03,08,1, 11.9,1,1, 2.760, 10458.634, 411.185, 52840.052 25/01/19,09:35:02,04,08,1, 11.9,1,1, 2.760, 10458.642, 411.206, 52840.099 25/01/19,09:35:02,05,08,1, 11.9,1,1, 2.760, 10458.639, 411.193, 52839.947 25/01/19,09:35:02,06,08,1, 11.9,1,1, 2.760, 10458.637, 411.204, 52839.990 25/01/19,09:35:02,07,08,1, 11.9,1,1, 2.760, 10458.628, 411.213, 52840.022 25/01/19,09:35:02,08,08,1, 11.9,1,1, 2.760, 10458.635, 411.207, 52840.042 25/01/19,09:35:02,09,08,1, 11.9,1,1, 2.760, 10458.624, 411.215, 52840.031 25/01/19,09:35:02,10,08,1, 11.9,1,1, 2.760, 10458.622, 411.216, 52840.072 25/01/19,09:35:02,11,08,1, 11.9,1,1, 2.760, 10458.629, 411.194, 52839.956 25/01/19,09:35:02,12,08,1, 11.9,1,1, 2.760, 10458.621, 411.202, 52839.946 25/01/19,09:35:02,13,08,1, 11.9,1,1, 2.760, 10458.640, 411.202, 52839.949 25/01/19,09:35:02,14,08,1, 11.9,1,1, 2.760, 10458.602, 411.221, 52840.024 25/01/19,09:35:02,15,08,1, 11.9,1,1, 2.760, 10458.609, 411.202, 52839.941 25/01/19,09:35:02,16,08,1, 11.9,1,1, 2.760, 10458.618, 411.193, 52839.956 25/01/19,09:35:02,17,08,1, 11.9,1,1, 2.760, 10458.607, 411.217, 52840.049 25/01/19,09:35:02,18,08,1, 11.9,1,1, 2.760, 10458.555, 411.214, 52839.948 25/01/19,09:35:02,19,08,1, 11.9,1,1, 2.760, 10458.617, 411.199, 52839.976 25/01/19,09:35:03,00,08,1, 11.9,1,1, 2.759, 10458.609, 411.199, 52839.976 25/01/19,09:35:03,01,08,1, 11.9,1,1, 2.759, 10458.592, 411.225, 52839.982 25/01/19,09:35:03,02,08,1, 11.9,1,1, 2.759, 10458.569, 411.209, 52839.977 25/01/19,09:35:03,03,08,1, 11.9,1,1, 2.759, 10458.564, 411.206, 52839.944 25/01/19,09:35:03,04,08,1, 11.9,1,1, 2.759, 10458.581, 411.229, 52840.031 25/01/19,09:35:03,05,08,1, 11.9,1,1, 2.759, 10458.569, 411.199, 52839.943 25/01/19,09:35:03,06,08,1, 11.9,1,1, 2.759, 10458.555, 411.193, 52839.891 25/01/19,09:35:03,07,08,1, 11.9,1,1, 2.759, 10458.565, 411.203, 52839.897 25/01/19,09:35:03,08,08,1, 11.9,1,1, 2.759, 10458.546, 411.187, 52839.838 25/01/19,09:35:03,09,08,1, 11.9,1,1, 2.759, 10458.538, 411.172, 52839.841 25/01/19,09:35:03,10,08,1, 11.9,1,1, 2.759, 10458.558, 411.178, 52839.904 25/01/19,09:35:03,11,08,1, 11.9,1,1, 2.759, 10458.525, 411.185, 52839.938 25/01/19,09:35:03,12,08,1, 11.9,1,1, 2.759, 10458.548, 411.177, 52839.868 25/01/19,09:35:03,13,08,1, 11.9,1,1, 2.759, 10458.503, 411.168, 52839.870 25/01/19,09:35:03,14,08,1, 11.9,1,1, 2.759, 10458.509, 411.189, 52839.891 25/01/19,09:35:03,15,08,1, 11.9,1,1, 2.759, 10458.527, 411.186, 52839.925 25/01/19,09:35:03,16,08,1, 11.9,1,1, 2.759, 10458.521, 411.198, 52839.880 25/01/19,09:35:03,17,08,1, 11.9,1,1, 2.759, 10458.527, 411.186, 52839.845 25/01/19,09:35:03,18,08,1, 11.9,1,1, 2.759, 10458.496, 411.185, 52839.889 25/01/19,09:35:03,19,08,1, 11.9,1,1, 2.759, 10458.468, 411.178, 52839.829 25/01/19,09:35:04,00,08,1, 11.9,1,1, 2.759, 10458.467, 411.178, 52839.829 25/01/19,09:35:04,01,08,1, 11.9,1,1, 2.759, 10458.473, 411.177, 52839.842 25/01/19,09:35:04,02,08,1, 11.9,1,1, 2.759, 10458.488, 411.137, 52839.813 25/01/19,09:35:04,03,08,1, 11.9,1,1, 2.759, 10458.464, 411.156, 52839.744 25/01/19,09:35:04,04,08,1, 11.9,1,1, 2.759, 10458.463, 411.155, 52839.786 25/01/19,09:35:04,05,08,1, 11.9,1,1, 2.759, 10458.467, 411.149, 52839.760 25/01/19,09:35:04,06,08,1, 11.9,1,1, 2.759, 10458.445, 411.162, 52839.824 25/01/19,09:35:04,07,08,1, 11.9,1,1, 2.759, 10458.453, 411.163, 52839.866 25/01/19,09:35:04,08,08,1, 11.9,1,1, 2.759, 10458.432, 411.155, 52839.758 25/01/19,09:35:04,09,08,1, 11.9,1,1, 2.759, 10458.456, 411.159, 52839.777 25/01/19,09:35:04,10,08,1, 11.9,1,1, 2.759, 10458.428, 411.159, 52839.859 25/01/19,09:35:04,11,08,1, 11.9,1,1, 2.759, 10458.440, 411.146, 52839.847 25/01/19,09:35:04,12,08,1, 11.9,1,1, 2.759, 10458.421, 411.145, 52839.744 25/01/19,09:35:04,13,08,1, 11.9,1,1, 2.759, 10458.401, 411.140, 52839.761 25/01/19,09:35:04,14,08,1, 11.9,1,1, 2.759, 10458.384, 411.159, 52839.742 25/01/19,09:35:04,15,08,1, 11.9,1,1, 2.759, 10458.402, 411.162, 52839.737 25/01/19,09:35:04,16,08,1, 11.9,1,1, 2.759, 10458.353, 411.150, 52839.697 25/01/19,09:35:04,17,08,1, 11.9,1,1, 2.759, 10458.382, 411.157, 52839.763 25/01/19,09:35:04,18,08,1, 11.9,1,1, 2.759, 10458.357, 411.158, 52839.783 25/01/19,09:35:04,19,08,1, 11.9,1,1, 2.759, 10458.343, 411.148, 52839.809 25/01/19,09:35:05,00,08,1, 11.9,1,1, 2.757, 10458.342, 411.148, 52839.809 25/01/19,09:35:05,01,08,1, 11.9,1,1, 2.757, 10458.342, 411.129, 52839.717 25/01/19,09:35:05,02,08,1, 11.9,1,1, 2.757, 10458.351, 411.132, 52839.696 25/01/19,09:35:05,03,08,1, 11.9,1,1, 2.757, 10458.318, 411.136, 52839.779 25/01/19,09:35:05,04,08,1, 11.9,1,1, 2.757, 10458.321, 411.147, 52839.804 25/01/19,09:35:05,05,08,1, 11.9,1,1, 2.757, 10458.327, 411.139, 52839.793 25/01/19,09:35:05,06,08,1, 11.9,1,1, 2.757, 10458.311, 411.139, 52839.762 25/01/19,09:35:05,07,08,1, 11.9,1,1, 2.757, 10458.307, 411.133, 52839.746 25/01/19,09:35:05,08,08,1, 11.9,1,1, 2.757, 10458.284, 411.128, 52839.688 25/01/19,09:35:05,09,08,1, 11.9,1,1, 2.757, 10458.302, 411.134, 52839.642 25/01/19,09:35:05,10,08,1, 11.9,1,1, 2.757, 10458.293, 411.153, 52839.738 25/01/19,09:35:05,11,08,1, 11.9,1,1, 2.757, 10458.247, 411.140, 52839.843 25/01/19,09:35:05,12,08,1, 11.9,1,1, 2.757, 10458.266, 411.125, 52839.640 25/01/19,09:35:05,13,08,1, 11.9,1,1, 2.757, 10458.271, 411.136, 52839.658 25/01/19,09:35:05,14,08,1, 11.9,1,1, 2.757, 10458.263, 411.147, 52839.712 25/01/19,09:35:05,15,08,1, 11.9,1,1, 2.757, 10458.265, 411.149, 52839.652 25/01/19,09:35:05,16,08,1, 11.9,1,1, 2.757, 10458.248, 411.141, 52839.643 25/01/19,09:35:05,17,08,1, 11.9,1,1, 2.757, 10458.236, 411.139, 52839.729 25/01/19,09:35:05,18,08,1, 11.9,1,1, 2.757, 10458.217, 411.154, 52839.631 25/01/19,09:35:05,19,08,1, 11.9,1,1, 2.757, 10458.219, 411.141, 52839.754 25/01/19,09:35:06,00,08,1, 11.9,1,1, 2.758, 10458.217, 411.141, 52839.754 25/01/19,09:35:06,01,08,1, 11.9,1,1, 2.758, 10458.226, 411.130, 52839.668 25/01/19,09:35:06,02,08,1, 11.9,1,1, 2.758, 10458.198, 411.159, 52839.585 25/01/19,09:35:06,03,08,1, 11.9,1,1, 2.758, 10458.192, 411.130, 52839.527 25/01/19,09:35:06,04,08,1, 11.9,1,1, 2.758, 10458.171, 411.138, 52839.547 25/01/19,09:35:06,05,08,1, 11.9,1,1, 2.758, 10458.154, 411.153, 52839.688 25/01/19,09:35:06,06,08,1, 11.9,1,1, 2.758, 10458.163, 411.144, 52839.640 25/01/19,09:35:06,07,08,1, 11.9,1,1, 2.758, 10458.152, 411.178, 52839.720 25/01/19,09:35:06,08,08,1, 11.9,1,1, 2.758, 10458.144, 411.142, 52839.647 25/01/19,09:35:06,09,08,1, 11.9,1,1, 2.758, 10458.117, 411.150, 52839.719 25/01/19,09:35:06,10,08,1, 11.9,1,1, 2.758, 10458.121, 411.163, 52839.674 25/01/19,09:35:06,11,08,1, 11.9,1,1, 2.758, 10458.118, 411.142, 52839.723 25/01/19,09:35:06,12,08,1, 11.9,1,1, 2.758, 10458.089, 411.163, 52839.601 25/01/19,09:35:06,13,08,1, 11.9,1,1, 2.758, 10458.086, 411.181, 52839.647 25/01/19,09:35:06,14,08,1, 11.9,1,1, 2.758, 10458.073, 411.150, 52839.548 25/01/19,09:35:06,15,08,1, 11.9,1,1, 2.758, 10458.105, 411.139, 52839.650 25/01/19,09:35:06,16,08,1, 11.9,1,1, 2.758, 10458.092, 411.154, 52839.555 25/01/19,09:35:06,17,08,1, 11.9,1,1, 2.758, 10458.081, 411.158, 52839.556 25/01/19,09:35:06,18,08,1, 11.9,1,1, 2.758, 10458.066, 411.164, 52839.624 25/01/19,09:35:06,19,08,1, 11.9,1,1, 2.758, 10458.045, 411.141, 52839.594 25/01/19,09:35:07,00,08,1, 11.9,1,1, 2.758, 10458.041, 411.141, 52839.594 25/01/19,09:35:07,01,08,1, 11.9,1,1, 2.758, 10458.019, 411.171, 52839.679 25/01/19,09:35:07,02,08,1, 11.9,1,1, 2.758, 10458.014, 411.167, 52839.627 25/01/19,09:35:07,03,08,1, 11.9,1,1, 2.758, 10458.016, 411.181, 52839.662 25/01/19,09:35:07,04,08,1, 11.9,1,1, 2.758, 10457.993, 411.171, 52839.607 25/01/19,09:35:07,05,08,1, 11.9,1,1, 2.758, 10457.998, 411.190, 52839.594 25/01/19,09:35:07,06,08,1, 11.9,1,1, 2.758, 10457.985, 411.180, 52839.594 25/01/19,09:35:07,07,08,1, 11.9,1,1, 2.758, 10457.990, 411.194, 52839.611 25/01/19,09:35:07,08,08,1, 11.9,1,1, 2.758, 10457.966, 411.165, 52839.534 25/01/19,09:35:07,09,08,1, 11.9,1,1, 2.758, 10457.964, 411.183, 52839.568 25/01/19,09:35:07,10,08,1, 11.9,1,1, 2.758, 10457.918, 411.169, 52839.494 25/01/19,09:35:07,11,08,1, 11.9,1,1, 2.758, 10457.940, 411.159, 52839.506 25/01/19,09:35:07,12,08,1, 11.9,1,1, 2.758, 10457.932, 411.183, 52839.606 25/01/19,09:35:07,13,08,1, 11.9,1,1, 2.758, 10457.974, 411.170, 52839.520 25/01/19,09:35:07,14,08,1, 11.9,1,1, 2.758, 10457.898, 411.200, 52839.686 25/01/19,09:35:07,15,08,1, 11.9,1,1, 2.758, 10457.897, 411.192, 52839.700 25/01/19,09:35:07,16,08,1, 11.9,1,1, 2.758, 10457.886, 411.182, 52839.640 25/01/19,09:35:07,17,08,1, 11.9,1,1, 2.758, 10457.886, 411.204, 52839.592 25/01/19,09:35:07,18,08,1, 11.9,1,1, 2.758, 10457.856, 411.172, 52839.620 25/01/19,09:35:07,19,08,1, 11.9,1,1, 2.758, 10457.875, 411.166, 52839.544 25/01/19,09:35:08,00,08,1, 11.9,1,1, 2.756, 10457.875, 411.166, 52839.544 25/01/19,09:35:08,01,08,1, 11.9,1,1, 2.756, 10457.878, 411.190, 52839.628 25/01/19,09:35:08,02,08,1, 11.9,1,1, 2.756, 10457.815, 411.215, 52839.505 25/01/19,09:35:08,03,08,1, 11.9,1,1, 2.756, 10457.846, 411.197, 52839.570 25/01/19,09:35:08,04,08,1, 11.9,1,1, 2.756, 10457.839, 411.209, 52839.515 25/01/19,09:35:08,05,08,1, 11.9,1,1, 2.756, 10457.793, 411.215, 52839.487 25/01/19,09:35:08,06,08,1, 11.9,1,1, 2.756, 10457.815, 411.214, 52839.506 25/01/19,09:35:08,07,08,1, 11.9,1,1, 2.756, 10457.782, 411.202, 52839.518 25/01/19,09:35:08,08,08,1, 11.9,1,1, 2.756, 10457.807, 411.220, 52839.537 25/01/19,09:35:08,09,08,1, 11.9,1,1, 2.756, 10457.796, 411.230, 52839.521 25/01/19,09:35:08,10,08,1, 11.9,1,1, 2.756, 10457.791, 411.232, 52839.489 25/01/19,09:35:08,11,08,1, 11.9,1,1, 2.756, 10457.766, 411.243, 52839.581 25/01/19,09:35:08,12,08,1, 11.9,1,1, 2.756, 10457.778, 411.240, 52839.526 25/01/19,09:35:08,13,08,1, 11.9,1,1, 2.756, 10457.755, 411.233, 52839.569 25/01/19,09:35:08,14,08,1, 11.9,1,1, 2.756, 10457.728, 411.248, 52839.511 25/01/19,09:35:08,15,08,1, 11.9,1,1, 2.756, 10457.769, 411.233, 52839.517 25/01/19,09:35:08,16,08,1, 11.9,1,1, 2.756, 10457.751, 411.249, 52839.487 25/01/19,09:35:08,17,08,1, 11.9,1,1, 2.756, 10457.747, 411.247, 52839.453 25/01/19,09:35:08,18,08,1, 11.9,1,1, 2.756, 10457.722, 411.260, 52839.437 25/01/19,09:35:08,19,08,1, 11.9,1,1, 2.756, 10457.727, 411.246, 52839.439 25/01/19,09:35:09,00,09,1, 11.9,1,1, 2.757, 10457.724, 411.246, 52839.439 25/01/19,09:35:09,01,09,1, 11.9,1,1, 2.757, 10457.698, 411.242, 52839.559 25/01/19,09:35:09,02,09,1, 11.9,1,1, 2.757, 10457.714, 411.261, 52839.471 25/01/19,09:35:09,03,09,1, 11.9,1,1, 2.757, 10457.703, 411.249, 52839.461 25/01/19,09:35:09,04,09,1, 11.9,1,1, 2.757, 10457.693, 411.269, 52839.498 25/01/19,09:35:09,05,09,1, 11.9,1,1, 2.757, 10457.718, 411.261, 52839.448 25/01/19,09:35:09,06,09,1, 11.9,1,1, 2.757, 10457.678, 411.233, 52839.519 25/01/19,09:35:09,07,09,1, 11.9,1,1, 2.757, 10457.672, 411.217, 52839.399 25/01/19,09:35:09,08,09,1, 11.9,1,1, 2.757, 10457.663, 411.254, 52839.410 25/01/19,09:35:09,09,09,1, 11.9,1,1, 2.757, 10457.650, 411.234, 52839.430 25/01/19,09:35:09,10,09,1, 11.9,1,1, 2.757, 10457.618, 411.263, 52839.490 25/01/19,09:35:09,11,09,1, 11.9,1,1, 2.757, 10457.629, 411.245, 52839.364 25/01/19,09:35:09,12,09,1, 11.9,1,1, 2.757, 10457.629, 411.246, 52839.417 25/01/19,09:35:09,13,09,1, 11.9,1,1, 2.757, 10457.625, 411.264, 52839.427 25/01/19,09:35:09,14,09,1, 11.9,1,1, 2.757, 10457.597, 411.260, 52839.505 25/01/19,09:35:09,15,09,1, 11.9,1,1, 2.757, 10457.602, 411.262, 52839.453 25/01/19,09:35:09,16,09,1, 11.9,1,1, 2.757, 10457.596, 411.267, 52839.426 25/01/19,09:35:09,17,09,1, 11.9,1,1, 2.757, 10457.572, 411.272, 52839.378 25/01/19,09:35:09,18,09,1, 11.9,1,1, 2.757, 10457.570, 411.267, 52839.463 25/01/19,09:35:09,19,09,1, 11.9,1,1, 2.757, 10457.547, 411.262, 52839.448 25/01/19,09:35:10,00,08,1, 11.9,1,1, 2.759, 10457.541, 411.262, 52839.448 25/01/19,09:35:10,01,08,1, 11.9,1,1, 2.759, 10457.541, 411.279, 52839.461 25/01/19,09:35:10,02,08,1, 11.9,1,1, 2.759, 10457.534, 411.286, 52839.434 25/01/19,09:35:10,03,08,1, 11.9,1,1, 2.759, 10457.520, 411.301, 52839.434 25/01/19,09:35:10,04,08,1, 11.9,1,1, 2.759, 10457.516, 411.296, 52839.335 25/01/19,09:35:10,05,08,1, 11.9,1,1, 2.759, 10457.520, 411.290, 52839.438 25/01/19,09:35:10,06,08,1, 11.9,1,1, 2.759, 10457.513, 411.309, 52839.441 25/01/19,09:35:10,07,08,1, 11.9,1,1, 2.759, 10457.508, 411.316, 52839.421 25/01/19,09:35:10,08,08,1, 11.9,1,1, 2.759, 10457.481, 411.295, 52839.365 25/01/19,09:35:10,09,08,1, 11.9,1,1, 2.759, 10457.465, 411.320, 52839.415 25/01/19,09:35:10,10,08,1, 11.9,1,1, 2.759, 10457.476, 411.317, 52839.391 25/01/19,09:35:10,11,08,1, 11.9,1,1, 2.759, 10457.450, 411.308, 52839.388 25/01/19,09:35:10,12,08,1, 11.9,1,1, 2.759, 10457.466, 411.304, 52839.373 25/01/19,09:35:10,13,08,1, 11.9,1,1, 2.759, 10457.448, 411.317, 52839.311 25/01/19,09:35:10,14,08,1, 11.9,1,1, 2.759, 10457.432, 411.331, 52839.306 25/01/19,09:35:10,15,08,1, 11.9,1,1, 2.759, 10457.437, 411.310, 52839.421 25/01/19,09:35:10,16,08,1, 11.9,1,1, 2.759, 10457.422, 411.304, 52839.340 25/01/19,09:35:10,17,08,1, 11.9,1,1, 2.759, 10457.399, 411.324, 52839.396 25/01/19,09:35:10,18,08,1, 11.9,1,1, 2.759, 10457.412, 411.292, 52839.295 25/01/19,09:35:10,19,08,1, 11.9,1,1, 2.759, 10457.378, 411.350, 52839.327 25/01/19,09:35:11,00,09,1, 11.9,1,1, 2.758, 10457.374, 411.350, 52839.327 25/01/19,09:35:11,01,09,1, 11.9,1,1, 2.758, 10457.383, 411.348, 52839.384 25/01/19,09:35:11,02,09,1, 11.9,1,1, 2.758, 10457.363, 411.331, 52839.347 25/01/19,09:35:11,03,09,1, 11.9,1,1, 2.758, 10457.362, 411.340, 52839.394 25/01/19,09:35:11,04,09,1, 11.9,1,1, 2.758, 10457.351, 411.337, 52839.364 25/01/19,09:35:11,05,09,1, 11.9,1,1, 2.758, 10457.340, 411.358, 52839.395 25/01/19,09:35:11,06,09,1, 11.9,1,1, 2.758, 10457.317, 411.374, 52839.303 25/01/19,09:35:11,07,09,1, 11.9,1,1, 2.758, 10457.320, 411.341, 52839.272 25/01/19,09:35:11,08,09,1, 11.9,1,1, 2.758, 10457.322, 411.336, 52839.256 25/01/19,09:35:11,09,09,1, 11.9,1,1, 2.758, 10457.323, 411.326, 52839.302 25/01/19,09:35:11,10,09,1, 11.9,1,1, 2.758, 10457.295, 411.342, 52839.300 25/01/19,09:35:11,11,09,1, 11.9,1,1, 2.758, 10457.289, 411.341, 52839.296 25/01/19,09:35:11,12,09,1, 11.9,1,1, 2.758, 10457.269, 411.344, 52839.284 25/01/19,09:35:11,13,09,1, 11.9,1,1, 2.758, 10457.258, 411.353, 52839.342 25/01/19,09:35:11,14,09,1, 11.9,1,1, 2.758, 10457.269, 411.366, 52839.275 25/01/19,09:35:11,15,09,1, 11.9,1,1, 2.758, 10457.238, 411.374, 52839.367 25/01/19,09:35:11,16,09,1, 11.9,1,1, 2.758, 10457.224, 411.362, 52839.288 25/01/19,09:35:11,17,09,1, 11.9,1,1, 2.758, 10457.225, 411.366, 52839.301 25/01/19,09:35:11,18,09,1, 11.9,1,1, 2.758, 10457.232, 411.371, 52839.254 25/01/19,09:35:11,19,09,1, 11.9,1,1, 2.758, 10457.224, 411.386, 52839.293 25/01/19,09:35:12,00,08,1, 11.9,1,1, 2.757, 10457.224, 411.386, 52839.293 25/01/19,09:35:12,01,08,1, 11.9,1,1, 2.757, 10457.191, 411.384, 52839.320 25/01/19,09:35:12,02,08,1, 11.9,1,1, 2.757, 10457.194, 411.401, 52839.248 25/01/19,09:35:12,03,08,1, 11.9,1,1, 2.757, 10457.168, 411.369, 52839.297 25/01/19,09:35:12,04,08,1, 11.9,1,1, 2.757, 10457.159, 411.365, 52839.283 25/01/19,09:35:12,05,08,1, 11.9,1,1, 2.757, 10457.161, 411.400, 52839.344 25/01/19,09:35:12,06,08,1, 11.9,1,1, 2.757, 10457.139, 411.397, 52839.321 25/01/19,09:35:12,07,08,1, 11.9,1,1, 2.757, 10457.129, 411.418, 52839.261 25/01/19,09:35:12,08,08,1, 11.9,1,1, 2.757, 10457.102, 411.403, 52839.204 25/01/19,09:35:12,09,08,1, 11.9,1,1, 2.757, 10457.079, 411.418, 52839.294 25/01/19,09:35:12,10,08,1, 11.9,1,1, 2.757, 10457.103, 411.428, 52839.342 25/01/19,09:35:12,11,08,1, 11.9,1,1, 2.757, 10457.110, 411.416, 52839.295 25/01/19,09:35:12,12,08,1, 11.9,1,1, 2.757, 10457.064, 411.423, 52839.251 25/01/19,09:35:12,13,08,1, 11.9,1,1, 2.757, 10457.078, 411.440, 52839.299 25/01/19,09:35:12,14,08,1, 11.9,1,1, 2.757, 10457.055, 411.419, 52839.252 25/01/19,09:35:12,15,08,1, 11.9,1,1, 2.757, 10457.044, 411.430, 52839.298 25/01/19,09:35:12,16,08,1, 11.9,1,1, 2.757, 10457.023, 411.447, 52839.277 25/01/19,09:35:12,17,08,1, 11.9,1,1, 2.757, 10457.029, 411.433, 52839.178 25/01/19,09:35:12,18,08,1, 11.9,1,1, 2.757, 10457.014, 411.457, 52839.286 25/01/19,09:35:12,19,08,1, 11.9,1,1, 2.757, 10457.001, 411.461, 52839.201 25/01/19,09:35:13,00,08,1, 11.9,1,1, 2.756, 10456.998, 411.461, 52839.201 25/01/19,09:35:13,01,08,1, 11.9,1,1, 2.756, 10456.978, 411.487, 52839.284 25/01/19,09:35:13,02,08,1, 11.9,1,1, 2.756, 10456.954, 411.510, 52839.230 25/01/19,09:35:13,03,08,1, 11.9,1,1, 2.756, 10456.963, 411.496, 52839.266 25/01/19,09:35:13,04,08,1, 11.9,1,1, 2.756, 10456.950, 411.476, 52839.228 25/01/19,09:35:13,05,08,1, 11.9,1,1, 2.756, 10456.924, 411.495, 52839.309 25/01/19,09:35:13,06,08,1, 11.9,1,1, 2.756, 10456.897, 411.520, 52839.262 25/01/19,09:35:13,07,08,1, 11.9,1,1, 2.756, 10456.897, 411.502, 52839.232 25/01/19,09:35:13,08,08,1, 11.9,1,1, 2.756, 10456.873, 411.496, 52839.141 25/01/19,09:35:13,09,08,1, 11.9,1,1, 2.756, 10456.881, 411.499, 52839.169 25/01/19,09:35:13,10,08,1, 11.9,1,1, 2.756, 10456.858, 411.488, 52839.216 25/01/19,09:35:13,11,08,1, 11.9,1,1, 2.756, 10456.877, 411.527, 52839.283 25/01/19,09:35:13,12,08,1, 11.9,1,1, 2.756, 10456.822, 411.521, 52839.270 25/01/19,09:35:13,13,08,1, 11.9,1,1, 2.756, 10456.826, 411.526, 52839.212 25/01/19,09:35:13,14,08,1, 11.9,1,1, 2.756, 10456.830, 411.566, 52839.179 25/01/19,09:35:13,15,08,1, 11.9,1,1, 2.756, 10456.785, 411.544, 52839.176 25/01/19,09:35:13,16,08,1, 11.9,1,1, 2.756, 10456.780, 411.553, 52839.214 25/01/19,09:35:13,17,08,1, 11.9,1,1, 2.756, 10456.779, 411.573, 52839.281 25/01/19,09:35:13,18,08,1, 11.9,1,1, 2.756, 10456.768, 411.591, 52839.261 25/01/19,09:35:13,19,08,1, 11.9,1,1, 2.756, 10456.740, 411.579, 52839.259 25/01/19,09:35:14,00,08,1, 11.9,1,1, 2.756, 10456.740, 411.579, 52839.259 25/01/19,09:35:14,01,08,1, 11.9,1,1, 2.756, 10456.739, 411.611, 52839.229 25/01/19,09:35:14,02,08,1, 11.9,1,1, 2.756, 10456.743, 411.583, 52839.104 25/01/19,09:35:14,03,08,1, 11.9,1,1, 2.756, 10456.706, 411.604, 52839.233 25/01/19,09:35:14,04,08,1, 11.9,1,1, 2.756, 10456.687, 411.607, 52839.237 25/01/19,09:35:14,05,08,1, 11.9,1,1, 2.756, 10456.694, 411.621, 52839.234 25/01/19,09:35:14,06,08,1, 11.9,1,1, 2.756, 10456.688, 411.636, 52839.246 25/01/19,09:35:14,07,08,1, 11.9,1,1, 2.756, 10456.662, 411.630, 52839.219 25/01/19,09:35:14,08,08,1, 11.9,1,1, 2.756, 10456.657, 411.622, 52839.177 25/01/19,09:35:14,09,08,1, 11.9,1,1, 2.756, 10456.651, 411.636, 52839.240 25/01/19,09:35:14,10,08,1, 11.9,1,1, 2.756, 10456.630, 411.649, 52839.248 25/01/19,09:35:14,11,08,1, 11.9,1,1, 2.756, 10456.621, 411.661, 52839.128 25/01/19,09:35:14,12,08,1, 11.9,1,1, 2.756, 10456.639, 411.645, 52839.154 25/01/19,09:35:14,13,08,1, 11.9,1,1, 2.756, 10456.618, 411.665, 52839.190 25/01/19,09:35:14,14,08,1, 11.9,1,1, 2.756, 10456.610, 411.674, 52839.232 25/01/19,09:35:14,15,08,1, 11.9,1,1, 2.756, 10456.597, 411.710, 52839.177 25/01/19,09:35:14,16,08,1, 11.9,1,1, 2.756, 10456.586, 411.707, 52839.160 25/01/19,09:35:14,17,08,1, 11.9,1,1, 2.756, 10456.578, 411.710, 52839.148 25/01/19,09:35:14,18,08,1, 11.9,1,1, 2.756, 10456.563, 411.701, 52839.202 25/01/19,09:35:14,19,08,1, 11.9,1,1, 2.756, 10456.550, 411.723, 52839.153 25/01/19,09:35:15,00,09,1, 11.9,1,1, 2.757, 10456.548, 411.723, 52839.153 25/01/19,09:35:15,01,09,1, 11.9,1,1, 2.757, 10456.515, 411.744, 52839.223 25/01/19,09:35:15,02,09,1, 11.9,1,1, 2.757, 10456.527, 411.729, 52839.199 25/01/19,09:35:15,03,09,1, 11.9,1,1, 2.757, 10456.519, 411.746, 52839.148 25/01/19,09:35:15,04,09,1, 11.9,1,1, 2.757, 10456.523, 411.773, 52839.262 25/01/19,09:35:15,05,09,1, 11.9,1,1, 2.757, 10456.476, 411.756, 52839.203 25/01/19,09:35:15,06,09,1, 11.9,1,1, 2.757, 10456.497, 411.758, 52839.115 25/01/19,09:35:15,07,09,1, 11.9,1,1, 2.757, 10456.504, 411.763, 52839.137 25/01/19,09:35:15,08,09,1, 11.9,1,1, 2.757, 10456.457, 411.780, 52839.139 25/01/19,09:35:15,09,09,1, 11.9,1,1, 2.757, 10456.478, 411.798, 52839.216 25/01/19,09:35:15,10,09,1, 11.9,1,1, 2.757, 10456.453, 411.768, 52839.082 25/01/19,09:35:15,11,09,1, 11.9,1,1, 2.757, 10456.452, 411.800, 52839.138 25/01/19,09:35:15,12,09,1, 11.9,1,1, 2.757, 10456.440, 411.821, 52839.150 25/01/19,09:35:15,13,09,1, 11.9,1,1, 2.757, 10456.421, 411.819, 52839.206 25/01/19,09:35:15,14,09,1, 11.9,1,1, 2.757, 10456.419, 411.836, 52839.174 25/01/19,09:35:15,15,09,1, 11.9,1,1, 2.757, 10456.395, 411.838, 52839.153 25/01/19,09:35:15,16,09,1, 11.9,1,1, 2.757, 10456.369, 411.832, 52839.245 25/01/19,09:35:15,17,09,1, 11.9,1,1, 2.757, 10456.403, 411.852, 52839.114 25/01/19,09:35:15,18,09,1, 11.9,1,1, 2.757, 10456.395, 411.871, 52839.193 25/01/19,09:35:15,19,09,1, 11.9,1,1, 2.757, 10456.353, 411.874, 52839.210 25/01/19,09:35:16,00,08,1, 11.9,1,1, 2.760, 10456.347, 411.874, 52839.210 25/01/19,09:35:16,01,08,1, 11.9,1,1, 2.760, 10456.365, 411.894, 52839.085 25/01/19,09:35:16,02,08,1, 11.9,1,1, 2.760, 10456.374, 411.904, 52839.061 25/01/19,09:35:16,03,08,1, 11.9,1,1, 2.760, 10456.312, 411.927, 52839.064 25/01/19,09:35:16,04,08,1, 11.9,1,1, 2.760, 10456.317, 411.916, 52839.096 25/01/19,09:35:16,05,08,1, 11.9,1,1, 2.760, 10456.325, 411.913, 52839.087 25/01/19,09:35:16,06,08,1, 11.9,1,1, 2.760, 10456.300, 411.936, 52839.126 25/01/19,09:35:16,07,08,1, 11.9,1,1, 2.760, 10456.308, 411.933, 52839.156 25/01/19,09:35:16,08,08,1, 11.9,1,1, 2.760, 10456.280, 411.963, 52839.125 25/01/19,09:35:16,09,08,1, 11.9,1,1, 2.760, 10456.257, 411.956, 52839.139 25/01/19,09:35:16,10,08,1, 11.9,1,1, 2.760, 10456.262, 411.956, 52839.160 25/01/19,09:35:16,11,08,1, 11.9,1,1, 2.760, 10456.252, 411.955, 52839.101 25/01/19,09:35:16,12,08,1, 11.9,1,1, 2.760, 10456.255, 411.966, 52839.120 25/01/19,09:35:16,13,08,1, 11.9,1,1, 2.760, 10456.244, 412.004, 52839.161 25/01/19,09:35:16,14,08,1, 11.9,1,1, 2.760, 10456.232, 412.031, 52839.144 25/01/19,09:35:16,15,08,1, 11.9,1,1, 2.760, 10456.222, 412.020, 52839.121 25/01/19,09:35:16,16,08,1, 11.9,1,1, 2.760, 10456.216, 412.042, 52839.133 25/01/19,09:35:16,17,08,1, 11.9,1,1, 2.760, 10456.223, 412.029, 52839.110 25/01/19,09:35:16,18,08,1, 11.9,1,1, 2.760, 10456.209, 412.037, 52839.132 25/01/19,09:35:16,19,08,1, 11.9,1,1, 2.760, 10456.195, 412.049, 52839.107 25/01/19,09:35:17,00,09,1, 11.9,1,1, 2.758, 10456.189, 412.049, 52839.107 25/01/19,09:35:17,01,09,1, 11.9,1,1, 2.758, 10456.165, 412.065, 52839.099 25/01/19,09:35:17,02,09,1, 11.9,1,1, 2.758, 10456.179, 412.090, 52839.178 25/01/19,09:35:17,03,09,1, 11.9,1,1, 2.758, 10456.167, 412.066, 52839.214 25/01/19,09:35:17,04,09,1, 11.9,1,1, 2.758, 10456.165, 412.130, 52839.200 25/01/19,09:35:17,05,09,1, 11.9,1,1, 2.758, 10456.151, 412.121, 52839.165 25/01/19,09:35:17,06,09,1, 11.9,1,1, 2.758, 10456.145, 412.119, 52839.102 25/01/19,09:35:17,07,09,1, 11.9,1,1, 2.758, 10456.114, 412.112, 52839.061 25/01/19,09:35:17,08,09,1, 11.9,1,1, 2.758, 10456.105, 412.147, 52839.130 25/01/19,09:35:17,09,09,1, 11.9,1,1, 2.758, 10456.100, 412.135, 52839.083 25/01/19,09:35:17,10,09,1, 11.9,1,1, 2.758, 10456.084, 412.157, 52839.055 25/01/19,09:35:17,11,09,1, 11.9,1,1, 2.758, 10456.084, 412.143, 52839.036 25/01/19,09:35:17,12,09,1, 11.9,1,1, 2.758, 10456.070, 412.185, 52839.065 25/01/19,09:35:17,13,09,1, 11.9,1,1, 2.758, 10456.044, 412.176, 52839.081 25/01/19,09:35:17,14,09,1, 11.9,1,1, 2.758, 10456.039, 412.196, 52839.141 25/01/19,09:35:17,15,09,1, 11.9,1,1, 2.758, 10456.021, 412.173, 52839.170 25/01/19,09:35:17,16,09,1, 11.9,1,1, 2.758, 10456.016, 412.193, 52839.078 25/01/19,09:35:17,17,09,1, 11.9,1,1, 2.758, 10456.014, 412.232, 52839.105 25/01/19,09:35:17,18,09,1, 11.9,1,1, 2.758, 10455.991, 412.222, 52839.098 25/01/19,09:35:17,19,09,1, 11.9,1,1, 2.758, 10455.980, 412.226, 52839.029 25/01/19,09:35:18,00,09,1, 11.9,1,1, 2.758, 10455.972, 412.226, 52839.029 25/01/19,09:35:18,01,09,1, 11.9,1,1, 2.758, 10455.971, 412.253, 52839.016 25/01/19,09:35:18,02,09,1, 11.9,1,1, 2.758, 10455.943, 412.244, 52839.010 25/01/19,09:35:18,03,09,1, 11.9,1,1, 2.758, 10455.958, 412.256, 52839.013 25/01/19,09:35:18,04,09,1, 11.9,1,1, 2.758, 10455.946, 412.262, 52839.065 25/01/19,09:35:18,05,09,1, 11.9,1,1, 2.758, 10455.942, 412.268, 52839.009 25/01/19,09:35:18,06,09,1, 11.9,1,1, 2.758, 10455.920, 412.286, 52839.062 25/01/19,09:35:18,07,09,1, 11.9,1,1, 2.758, 10455.940, 412.277, 52839.111 25/01/19,09:35:18,08,09,1, 11.9,1,1, 2.758, 10455.918, 412.292, 52839.110 25/01/19,09:35:18,09,09,1, 11.9,1,1, 2.758, 10455.880, 412.295, 52839.042 25/01/19,09:35:18,10,09,1, 11.9,1,1, 2.758, 10455.898, 412.326, 52839.068 25/01/19,09:35:18,11,09,1, 11.9,1,1, 2.758, 10455.888, 412.346, 52839.154 25/01/19,09:35:18,12,09,1, 11.9,1,1, 2.758, 10455.885, 412.335, 52839.013 25/01/19,09:35:18,13,09,1, 11.9,1,1, 2.758, 10455.854, 412.356, 52839.025 25/01/19,09:35:18,14,09,1, 11.9,1,1, 2.758, 10455.850, 412.379, 52839.138 25/01/19,09:35:18,15,09,1, 11.9,1,1, 2.758, 10455.839, 412.361, 52839.109 25/01/19,09:35:18,16,09,1, 11.9,1,1, 2.758, 10455.867, 412.395, 52839.139 25/01/19,09:35:18,17,09,1, 11.9,1,1, 2.758, 10455.809, 412.406, 52839.081 25/01/19,09:35:18,18,09,1, 11.9,1,1, 2.758, 10455.833, 412.372, 52839.078 25/01/19,09:35:18,19,09,1, 11.9,1,1, 2.758, 10455.818, 412.384, 52839.039 25/01/19,09:35:19,00,09,1, 11.9,1,1, 2.762, 10455.813, 412.384, 52839.039 25/01/19,09:35:19,01,09,1, 11.9,1,1, 2.762, 10455.803, 412.421, 52839.066 25/01/19,09:35:19,02,09,1, 11.9,1,1, 2.762, 10455.793, 412.425, 52839.068 25/01/19,09:35:19,03,09,1, 11.9,1,1, 2.762, 10455.791, 412.411, 52839.130 25/01/19,09:35:19,04,09,1, 11.9,1,1, 2.762, 10455.774, 412.425, 52839.061 25/01/19,09:35:19,05,09,1, 11.9,1,1, 2.762, 10455.775, 412.443, 52839.007 25/01/19,09:35:19,06,09,1, 11.9,1,1, 2.762, 10455.792, 412.440, 52839.070 25/01/19,09:35:19,07,09,1, 11.9,1,1, 2.762, 10455.743, 412.454, 52838.969 25/01/19,09:35:19,08,09,1, 11.9,1,1, 2.762, 10455.744, 412.437, 52839.050 25/01/19,09:35:19,09,09,1, 11.9,1,1, 2.762, 10455.746, 412.467, 52839.076 25/01/19,09:35:19,10,09,1, 11.9,1,1, 2.762, 10455.736, 412.477, 52839.080 25/01/19,09:35:19,11,09,1, 11.9,1,1, 2.762, 10455.713, 412.454, 52839.097 25/01/19,09:35:19,12,09,1, 11.9,1,1, 2.762, 10455.713, 412.456, 52839.082 25/01/19,09:35:19,13,09,1, 11.9,1,1, 2.762, 10455.698, 412.462, 52838.964 25/01/19,09:35:19,14,09,1, 11.9,1,1, 2.762, 10455.704, 412.475, 52839.102 25/01/19,09:35:19,15,09,1, 11.9,1,1, 2.762, 10455.689, 412.496, 52839.125 25/01/19,09:35:19,16,09,1, 11.9,1,1, 2.762, 10455.691, 412.498, 52839.075 25/01/19,09:35:19,17,09,1, 11.9,1,1, 2.762, 10455.694, 412.499, 52839.054 25/01/19,09:35:19,18,09,1, 11.9,1,1, 2.762, 10455.666, 412.506, 52839.026 25/01/19,09:35:19,19,09,1, 11.9,1,1, 2.762, 10455.649, 412.514, 52839.017 25/01/19,09:35:20,00,09,1, 11.9,1,1, 2.758, 10455.647, 412.514, 52839.017 25/01/19,09:35:20,01,09,1, 11.9,1,1, 2.758, 10455.635, 412.535, 52839.065 25/01/19,09:35:20,02,09,1, 11.9,1,1, 2.758, 10455.622, 412.546, 52839.029 25/01/19,09:35:20,03,09,1, 11.9,1,1, 2.758, 10455.649, 412.559, 52839.106 25/01/19,09:35:20,04,09,1, 11.9,1,1, 2.758, 10455.610, 412.555, 52839.114 25/01/19,09:35:20,05,09,1, 11.9,1,1, 2.758, 10455.605, 412.555, 52838.981 25/01/19,09:35:20,06,09,1, 11.9,1,1, 2.758, 10455.598, 412.560, 52838.991 25/01/19,09:35:20,07,09,1, 11.9,1,1, 2.758, 10455.603, 412.557, 52839.038 25/01/19,09:35:20,08,09,1, 11.9,1,1, 2.758, 10455.566, 412.567, 52839.054 25/01/19,09:35:20,09,09,1, 11.9,1,1, 2.758, 10455.573, 412.600, 52839.027 25/01/19,09:35:20,10,09,1, 11.9,1,1, 2.758, 10455.540, 412.605, 52839.086 25/01/19,09:35:20,11,09,1, 11.9,1,1, 2.758, 10455.515, 412.622, 52839.109 25/01/19,09:35:20,12,09,1, 11.9,1,1, 2.758, 10455.544, 412.611, 52838.973 25/01/19,09:35:20,13,09,1, 11.9,1,1, 2.758, 10455.528, 412.613, 52839.033 25/01/19,09:35:20,14,09,1, 11.9,1,1, 2.758, 10455.527, 412.641, 52838.973 25/01/19,09:35:20,15,09,1, 11.9,1,1, 2.758, 10455.511, 412.641, 52838.993 25/01/19,09:35:20,16,09,1, 11.9,1,1, 2.758, 10455.496, 412.646, 52838.992 25/01/19,09:35:20,17,09,1, 11.9,1,1, 2.758, 10455.505, 412.654, 52839.004 25/01/19,09:35:20,18,09,1, 11.9,1,1, 2.758, 10455.486, 412.672, 52839.024 25/01/19,09:35:20,19,09,1, 11.9,1,1, 2.758, 10455.486, 412.678, 52839.004 25/01/19,09:35:21,00,09,1, 11.9,1,1, 2.755, 10455.480, 412.678, 52839.004 25/01/19,09:35:21,01,09,1, 11.9,1,1, 2.755, 10455.452, 412.691, 52839.020 25/01/19,09:35:21,02,09,1, 11.9,1,1, 2.755, 10455.449, 412.709, 52839.035 25/01/19,09:35:21,03,09,1, 11.9,1,1, 2.755, 10455.434, 412.721, 52839.050 25/01/19,09:35:21,04,09,1, 11.9,1,1, 2.755, 10455.429, 412.718, 52839.029 25/01/19,09:35:21,05,09,1, 11.9,1,1, 2.755, 10455.425, 412.703, 52839.060 25/01/19,09:35:21,06,09,1, 11.9,1,1, 2.755, 10455.432, 412.722, 52839.001 25/01/19,09:35:21,07,09,1, 11.9,1,1, 2.755, 10455.401, 412.721, 52838.987 25/01/19,09:35:21,08,09,1, 11.9,1,1, 2.755, 10455.391, 412.735, 52838.967 25/01/19,09:35:21,09,09,1, 11.9,1,1, 2.755, 10455.383, 412.747, 52838.982 25/01/19,09:35:21,10,09,1, 11.9,1,1, 2.755, 10455.354, 412.760, 52838.981 25/01/19,09:35:21,11,09,1, 11.9,1,1, 2.755, 10455.334, 412.775, 52839.015 25/01/19,09:35:21,12,09,1, 11.9,1,1, 2.755, 10455.345, 412.772, 52839.001 25/01/19,09:35:21,13,09,1, 11.9,1,1, 2.755, 10455.340, 412.796, 52838.987 25/01/19,09:35:21,14,09,1, 11.9,1,1, 2.755, 10455.303, 412.776, 52838.992 25/01/19,09:35:21,15,09,1, 11.9,1,1, 2.755, 10455.328, 412.831, 52838.993 25/01/19,09:35:21,16,09,1, 11.9,1,1, 2.755, 10455.317, 412.798, 52839.001 25/01/19,09:35:21,17,09,1, 11.9,1,1, 2.755, 10455.277, 412.831, 52839.046 25/01/19,09:35:21,18,09,1, 11.9,1,1, 2.755, 10455.270, 412.836, 52839.030 25/01/19,09:35:21,19,09,1, 11.9,1,1, 2.755, 10455.238, 412.856, 52839.018 25/01/19,09:35:22,00,09,1, 11.9,1,1, 2.755, 10455.238, 412.856, 52839.018 25/01/19,09:35:22,01,09,1, 11.9,1,1, 2.755, 10455.244, 412.831, 52838.918 25/01/19,09:35:22,02,09,1, 11.9,1,1, 2.755, 10455.241, 412.867, 52838.962 25/01/19,09:35:22,03,09,1, 11.9,1,1, 2.755, 10455.278, 412.848, 52838.886 25/01/19,09:35:22,04,09,1, 11.9,1,1, 2.755, 10455.209, 412.868, 52838.940 25/01/19,09:35:22,05,09,1, 11.9,1,1, 2.755, 10455.218, 412.893, 52839.016 25/01/19,09:35:22,06,09,1, 11.9,1,1, 2.755, 10455.187, 412.921, 52839.051 25/01/19,09:35:22,07,09,1, 11.9,1,1, 2.755, 10455.215, 412.926, 52838.986 25/01/19,09:35:22,08,09,1, 11.9,1,1, 2.755, 10455.186, 412.903, 52839.001 25/01/19,09:35:22,09,09,1, 11.9,1,1, 2.755, 10455.166, 412.905, 52838.993 25/01/19,09:35:22,10,09,1, 11.9,1,1, 2.755, 10455.157, 412.933, 52838.992 25/01/19,09:35:22,11,09,1, 11.9,1,1, 2.755, 10455.149, 412.946, 52839.010 25/01/19,09:35:22,12,09,1, 11.9,1,1, 2.755, 10455.142, 412.950, 52838.997 25/01/19,09:35:22,13,09,1, 11.9,1,1, 2.755, 10455.125, 412.953, 52838.961 25/01/19,09:35:22,14,09,1, 11.9,1,1, 2.755, 10455.120, 412.951, 52838.951 25/01/19,09:35:22,15,09,1, 11.9,1,1, 2.755, 10455.109, 412.973, 52838.927 25/01/19,09:35:22,16,09,1, 11.9,1,1, 2.755, 10455.084, 412.971, 52838.926 25/01/19,09:35:22,17,09,1, 11.9,1,1, 2.755, 10455.078, 412.979, 52838.923 25/01/19,09:35:22,18,09,1, 11.9,1,1, 2.755, 10455.100, 412.990, 52838.997 25/01/19,09:35:22,19,09,1, 11.9,1,1, 2.755, 10455.076, 413.013, 52839.008 25/01/19,09:35:23,00,09,1, 11.9,1,1, 2.758, 10455.071, 413.013, 52839.008 25/01/19,09:35:23,01,09,1, 11.9,1,1, 2.758, 10455.081, 413.034, 52839.007 25/01/19,09:35:23,02,09,1, 11.9,1,1, 2.758, 10455.056, 413.059, 52838.956 25/01/19,09:35:23,03,09,1, 11.9,1,1, 2.758, 10455.028, 413.047, 52839.008 25/01/19,09:35:23,04,09,1, 11.9,1,1, 2.758, 10455.045, 413.038, 52838.979 25/01/19,09:35:23,05,09,1, 11.9,1,1, 2.758, 10455.028, 413.082, 52838.955 25/01/19,09:35:23,06,09,1, 11.9,1,1, 2.758, 10454.980, 413.070, 52838.987 25/01/19,09:35:23,07,09,1, 11.9,1,1, 2.758, 10454.993, 413.063, 52838.951 25/01/19,09:35:23,08,09,1, 11.9,1,1, 2.758, 10454.992, 413.082, 52838.934 25/01/19,09:35:23,09,09,1, 11.9,1,1, 2.758, 10454.967, 413.090, 52838.904 25/01/19,09:35:23,10,09,1, 11.9,1,1, 2.758, 10454.950, 413.085, 52838.864 25/01/19,09:35:23,11,09,1, 11.9,1,1, 2.758, 10454.962, 413.111, 52838.893 25/01/19,09:35:23,12,09,1, 11.9,1,1, 2.758, 10454.962, 413.113, 52838.902 25/01/19,09:35:23,13,09,1, 11.9,1,1, 2.758, 10454.913, 413.153, 52839.099 25/01/19,09:35:23,14,09,1, 11.9,1,1, 2.758, 10454.912, 413.145, 52838.899 25/01/19,09:35:23,15,09,1, 11.9,1,1, 2.758, 10454.921, 413.172, 52839.001 25/01/19,09:35:23,16,09,1, 11.9,1,1, 2.758, 10454.891, 413.153, 52838.956 25/01/19,09:35:23,17,09,1, 11.9,1,1, 2.758, 10454.899, 413.168, 52838.913 25/01/19,09:35:23,18,09,1, 11.9,1,1, 2.758, 10454.879, 413.157, 52838.912 25/01/19,09:35:23,19,09,1, 11.9,1,1, 2.758, 10454.870, 413.179, 52838.925 25/01/19,09:35:24,00,09,1, 11.9,1,1, 2.759, 10454.862, 413.179, 52838.925 25/01/19,09:35:24,01,09,1, 11.9,1,1, 2.759, 10454.865, 413.209, 52838.978 25/01/19,09:35:24,02,09,1, 11.9,1,1, 2.759, 10454.866, 413.201, 52838.881 25/01/19,09:35:24,03,09,1, 11.9,1,1, 2.759, 10454.848, 413.201, 52838.866 25/01/19,09:35:24,04,09,1, 11.9,1,1, 2.759, 10454.837, 413.213, 52838.941 25/01/19,09:35:24,05,09,1, 11.9,1,1, 2.759, 10454.845, 413.234, 52838.924 25/01/19,09:35:24,06,09,1, 11.9,1,1, 2.759, 10454.815, 413.242, 52838.944 25/01/19,09:35:24,07,09,1, 11.9,1,1, 2.759, 10454.824, 413.246, 52838.979 25/01/19,09:35:24,08,09,1, 11.9,1,1, 2.759, 10454.787, 413.274, 52839.121 25/01/19,09:35:24,09,09,1, 11.9,1,1, 2.759, 10454.795, 413.273, 52838.909 25/01/19,09:35:24,10,09,1, 11.9,1,1, 2.759, 10454.808, 413.277, 52838.900 25/01/19,09:35:24,11,09,1, 11.9,1,1, 2.759, 10454.765, 413.300, 52838.899 25/01/19,09:35:24,12,09,1, 11.9,1,1, 2.759, 10454.777, 413.327, 52838.938 25/01/19,09:35:24,13,09,1, 11.9,1,1, 2.759, 10454.748, 413.317, 52838.932 25/01/19,09:35:24,14,09,1, 11.9,1,1, 2.759, 10454.757, 413.321, 52838.931 25/01/19,09:35:24,15,09,1, 11.9,1,1, 2.759, 10454.760, 413.315, 52838.896 25/01/19,09:35:24,16,09,1, 11.9,1,1, 2.759, 10454.739, 413.343, 52838.904 25/01/19,09:35:24,17,09,1, 11.9,1,1, 2.759, 10454.737, 413.339, 52838.857 25/01/19,09:35:24,18,09,1, 11.9,1,1, 2.759, 10454.742, 413.377, 52838.886 25/01/19,09:35:24,19,09,1, 11.9,1,1, 2.759, 10454.748, 413.372, 52838.900 25/01/19,09:35:25,00,09,1, 11.9,1,1, 2.758, 10454.745, 413.372, 52838.900 25/01/19,09:35:25,01,09,1, 11.9,1,1, 2.758, 10454.710, 413.414, 52838.957 25/01/19,09:35:25,02,09,1, 11.9,1,1, 2.758, 10454.704, 413.413, 52838.915 25/01/19,09:35:25,03,09,1, 11.9,1,1, 2.758, 10454.690, 413.427, 52838.931 25/01/19,09:35:25,04,09,1, 11.9,1,1, 2.758, 10454.694, 413.412, 52838.897 25/01/19,09:35:25,05,09,1, 11.9,1,1, 2.758, 10454.697, 413.430, 52838.914 25/01/19,09:35:25,06,09,1, 11.9,1,1, 2.758, 10454.664, 413.459, 52838.931 25/01/19,09:35:25,07,09,1, 11.9,1,1, 2.758, 10454.669, 413.442, 52838.915 25/01/19,09:35:25,08,09,1, 11.9,1,1, 2.758, 10454.686, 413.486, 52838.890 25/01/19,09:35:25,09,09,1, 11.9,1,1, 2.758, 10454.675, 413.464, 52838.885 25/01/19,09:35:25,10,09,1, 11.9,1,1, 2.758, 10454.671, 413.461, 52838.911 25/01/19,09:35:25,11,09,1, 11.9,1,1, 2.758, 10454.641, 413.479, 52838.885 25/01/19,09:35:25,12,09,1, 11.9,1,1, 2.758, 10454.643, 413.484, 52838.885 25/01/19,09:35:25,13,09,1, 11.9,1,1, 2.758, 10454.630, 413.512, 52838.918 25/01/19,09:35:25,14,09,1, 11.9,1,1, 2.758, 10454.627, 413.500, 52838.920 25/01/19,09:35:25,15,09,1, 11.9,1,1, 2.758, 10454.603, 413.526, 52838.948 25/01/19,09:35:25,16,09,1, 11.9,1,1, 2.758, 10454.609, 413.550, 52838.937 25/01/19,09:35:25,17,09,1, 11.9,1,1, 2.758, 10454.612, 413.536, 52838.938 25/01/19,09:35:25,18,09,1, 11.9,1,1, 2.758, 10454.612, 413.567, 52838.924 25/01/19,09:35:25,19,09,1, 11.9,1,1, 2.758, 10454.604, 413.535, 52838.888 25/01/19,09:35:26,00,09,1, 11.9,1,1, 2.758, 10454.603, 413.535, 52838.888 25/01/19,09:35:26,01,09,1, 11.9,1,1, 2.758, 10454.582, 413.569, 52838.863 25/01/19,09:35:26,02,09,1, 11.9,1,1, 2.758, 10454.579, 413.584, 52838.845 25/01/19,09:35:26,03,09,1, 11.9,1,1, 2.758, 10454.587, 413.577, 52838.886 25/01/19,09:35:26,04,09,1, 11.9,1,1, 2.758, 10454.565, 413.583, 52838.882 25/01/19,09:35:26,05,09,1, 11.9,1,1, 2.758, 10454.574, 413.595, 52838.873 25/01/19,09:35:26,06,09,1, 11.9,1,1, 2.758, 10454.563, 413.606, 52838.885 25/01/19,09:35:26,07,09,1, 11.9,1,1, 2.758, 10454.562, 413.620, 52838.890 25/01/19,09:35:26,08,09,1, 11.9,1,1, 2.758, 10454.544, 413.614, 52838.916 25/01/19,09:35:26,09,09,1, 11.9,1,1, 2.758, 10454.568, 413.622, 52838.905 25/01/19,09:35:26,10,09,1, 11.9,1,1, 2.758, 10454.557, 413.635, 52838.893 25/01/19,09:35:26,11,09,1, 11.9,1,1, 2.758, 10454.553, 413.661, 52838.895 25/01/19,09:35:26,12,09,1, 11.9,1,1, 2.758, 10454.545, 413.651, 52838.904 25/01/19,09:35:26,13,09,1, 11.9,1,1, 2.758, 10454.525, 413.676, 52838.888 25/01/19,09:35:26,14,09,1, 11.9,1,1, 2.758, 10454.526, 413.665, 52838.907 25/01/19,09:35:26,15,09,1, 11.9,1,1, 2.758, 10454.507, 413.681, 52838.875 25/01/19,09:35:26,16,09,1, 11.9,1,1, 2.758, 10454.505, 413.702, 52838.881 25/01/19,09:35:26,17,09,1, 11.9,1,1, 2.758, 10454.510, 413.661, 52838.835 25/01/19,09:35:26,18,09,1, 11.9,1,1, 2.758, 10454.504, 413.712, 52838.857 25/01/19,09:35:26,19,09,1, 11.9,1,1, 2.758, 10454.492, 413.709, 52838.850 25/01/19,09:35:27,00,09,1, 11.9,1,1, 2.758, 10454.487, 413.709, 52838.850 25/01/19,09:35:27,01,09,1, 11.9,1,1, 2.758, 10454.510, 413.705, 52838.920 25/01/19,09:35:27,02,09,1, 11.9,1,1, 2.758, 10454.503, 413.715, 52838.916 25/01/19,09:35:27,03,09,1, 11.9,1,1, 2.758, 10454.460, 413.741, 52838.912 25/01/19,09:35:27,04,09,1, 11.9,1,1, 2.758, 10454.470, 413.746, 52838.859 25/01/19,09:35:27,05,09,1, 11.9,1,1, 2.758, 10454.454, 413.728, 52838.839 25/01/19,09:35:27,06,09,1, 11.9,1,1, 2.758, 10454.454, 413.765, 52838.862 25/01/19,09:35:27,07,09,1, 11.9,1,1, 2.758, 10454.453, 413.742, 52838.837 25/01/19,09:35:27,08,09,1, 11.9,1,1, 2.758, 10454.455, 413.745, 52838.861 25/01/19,09:35:27,09,09,1, 11.9,1,1, 2.758, 10454.457, 413.771, 52838.889 25/01/19,09:35:27,10,09,1, 11.9,1,1, 2.758, 10454.451, 413.751, 52838.843 25/01/19,09:35:27,11,09,1, 11.9,1,1, 2.758, 10454.409, 413.752, 52838.864 25/01/19,09:35:27,12,09,1, 11.9,1,1, 2.758, 10454.416, 413.778, 52838.869 25/01/19,09:35:27,13,09,1, 11.9,1,1, 2.758, 10454.398, 413.779, 52838.846 25/01/19,09:35:27,14,09,1, 11.9,1,1, 2.758, 10454.411, 413.774, 52838.878 25/01/19,09:35:27,15,09,1, 11.9,1,1, 2.758, 10454.414, 413.794, 52838.871 25/01/19,09:35:27,16,09,1, 11.9,1,1, 2.758, 10454.377, 413.772, 52838.860 25/01/19,09:35:27,17,09,1, 11.9,1,1, 2.758, 10454.376, 413.810, 52838.929 25/01/19,09:35:27,18,09,1, 11.9,1,1, 2.758, 10454.364, 413.799, 52838.889 25/01/19,09:35:27,19,09,1, 11.9,1,1, 2.758, 10454.356, 413.802, 52838.870 25/01/19,09:35:28,00,09,1, 11.9,1,1, 2.753, 10454.353, 413.802, 52838.870 25/01/19,09:35:28,01,09,1, 11.9,1,1, 2.753, 10454.348, 413.803, 52838.824 25/01/19,09:35:28,02,09,1, 11.9,1,1, 2.753, 10454.352, 413.833, 52838.878 25/01/19,09:35:28,03,09,1, 11.9,1,1, 2.753, 10454.341, 413.822, 52838.867 25/01/19,09:35:28,04,09,1, 11.9,1,1, 2.753, 10454.329, 413.836, 52838.804 25/01/19,09:35:28,05,09,1, 11.9,1,1, 2.753, 10454.327, 413.837, 52838.833 25/01/19,09:35:28,06,09,1, 11.9,1,1, 2.753, 10454.330, 413.845, 52838.800 25/01/19,09:35:28,07,09,1, 11.9,1,1, 2.753, 10454.326, 413.856, 52838.805 25/01/19,09:35:28,08,09,1, 11.9,1,1, 2.753, 10454.304, 413.860, 52838.852 25/01/19,09:35:28,09,09,1, 11.9,1,1, 2.753, 10454.292, 413.865, 52838.855 25/01/19,09:35:28,10,09,1, 11.9,1,1, 2.753, 10454.295, 413.896, 52838.841 25/01/19,09:35:28,11,09,1, 11.9,1,1, 2.753, 10454.287, 413.884, 52838.882 25/01/19,09:35:28,12,09,1, 11.9,1,1, 2.753, 10454.306, 413.890, 52838.818 25/01/19,09:35:28,13,09,1, 11.9,1,1, 2.753, 10454.295, 413.906, 52838.831 25/01/19,09:35:28,14,09,1, 11.9,1,1, 2.753, 10454.277, 413.886, 52838.770 25/01/19,09:35:28,15,09,1, 11.9,1,1, 2.753, 10454.256, 413.912, 52838.745 25/01/19,09:35:28,16,09,1, 11.9,1,1, 2.753, 10454.275, 413.912, 52838.803 25/01/19,09:35:28,17,09,1, 11.9,1,1, 2.753, 10454.266, 413.890, 52838.810 25/01/19,09:35:28,18,09,1, 11.9,1,1, 2.753, 10454.288, 413.909, 52838.800 25/01/19,09:35:28,19,09,1, 11.9,1,1, 2.753, 10454.260, 413.916, 52838.770 25/01/19,09:35:29,00,09,1, 11.9,1,1, 2.755, 10454.253, 413.916, 52838.770 25/01/19,09:35:29,01,09,1, 11.9,1,1, 2.755, 10454.243, 413.932, 52838.811 25/01/19,09:35:29,02,09,1, 11.9,1,1, 2.755, 10454.238, 413.949, 52838.761 25/01/19,09:35:29,03,09,1, 11.9,1,1, 2.755, 10454.223, 413.949, 52838.790 25/01/19,09:35:29,04,09,1, 11.9,1,1, 2.755, 10454.229, 413.958, 52838.800 25/01/19,09:35:29,05,09,1, 11.9,1,1, 2.755, 10454.214, 413.974, 52838.875 25/01/19,09:35:29,06,09,1, 11.9,1,1, 2.755, 10454.211, 413.973, 52838.758 25/01/19,09:35:29,07,09,1, 11.9,1,1, 2.755, 10454.198, 413.976, 52838.747 25/01/19,09:35:29,08,09,1, 11.9,1,1, 2.755, 10454.172, 413.981, 52838.790 25/01/19,09:35:29,09,09,1, 11.9,1,1, 2.755, 10454.155, 413.991, 52838.737 25/01/19,09:35:29,10,09,1, 11.9,1,1, 2.755, 10454.156, 413.976, 52838.818 25/01/19,09:35:29,11,09,1, 11.9,1,1, 2.755, 10454.177, 413.986, 52838.756 25/01/19,09:35:29,12,09,1, 11.9,1,1, 2.755, 10454.157, 413.994, 52838.818 25/01/19,09:35:29,13,09,1, 11.9,1,1, 2.755, 10454.165, 414.025, 52838.770 25/01/19,09:35:29,14,09,1, 11.9,1,1, 2.755, 10454.174, 414.027, 52838.754 25/01/19,09:35:29,15,09,1, 11.9,1,1, 2.755, 10454.146, 414.018, 52838.781 25/01/19,09:35:29,16,09,1, 11.9,1,1, 2.755, 10454.180, 414.045, 52838.836 25/01/19,09:35:29,17,09,1, 11.9,1,1, 2.755, 10454.150, 414.061, 52838.798 25/01/19,09:35:29,18,09,1, 11.9,1,1, 2.755, 10454.153, 414.044, 52838.827 25/01/19,09:35:29,19,09,1, 11.9,1,1, 2.755, 10454.133, 414.052, 52838.576 25/01/19,09:35:30,00,08,1, 11.9,1,1, 2.757, 10454.128, 414.052, 52838.576 25/01/19,09:35:30,01,08,1, 11.9,1,1, 2.757, 10454.116, 414.060, 52838.812 25/01/19,09:35:30,02,08,1, 11.9,1,1, 2.757, 10454.144, 414.072, 52838.762 25/01/19,09:35:30,03,08,1, 11.9,1,1, 2.757, 10454.131, 414.073, 52838.747 25/01/19,09:35:30,04,08,1, 11.9,1,1, 2.757, 10454.122, 414.093, 52838.757 25/01/19,09:35:30,05,08,1, 11.9,1,1, 2.757, 10454.126, 414.095, 52838.783 25/01/19,09:35:30,06,08,1, 11.9,1,1, 2.757, 10454.128, 414.080, 52838.782 25/01/19,09:35:30,07,08,1, 11.9,1,1, 2.757, 10454.103, 414.097, 52838.766 25/01/19,09:35:30,08,08,1, 11.9,1,1, 2.757, 10454.102, 414.118, 52838.734 25/01/19,09:35:30,09,08,1, 11.9,1,1, 2.757, 10454.119, 414.104, 52838.735 25/01/19,09:35:30,10,08,1, 11.9,1,1, 2.757, 10454.096, 414.127, 52838.754 25/01/19,09:35:30,11,08,1, 11.9,1,1, 2.757, 10454.088, 414.131, 52838.754 25/01/19,09:35:30,12,08,1, 11.9,1,1, 2.757, 10454.074, 414.139, 52838.764 25/01/19,09:35:30,13,08,1, 11.9,1,1, 2.757, 10454.059, 414.123, 52838.777 25/01/19,09:35:30,14,08,1, 11.9,1,1, 2.757, 10454.051, 414.113, 52838.747 25/01/19,09:35:30,15,08,1, 11.9,1,1, 2.757, 10454.056, 414.154, 52838.701 25/01/19,09:35:30,16,08,1, 11.9,1,1, 2.757, 10454.051, 414.143, 52838.721 25/01/19,09:35:30,17,08,1, 11.9,1,1, 2.757, 10454.033, 414.157, 52838.702 25/01/19,09:35:30,18,08,1, 11.9,1,1, 2.757, 10454.037, 414.167, 52838.713 25/01/19,09:35:30,19,08,1, 11.9,1,1, 2.757, 10454.032, 414.167, 52838.751 25/01/19,09:35:31,00,09,1, 11.8,1,1, 2.752, 10454.028, 414.167, 52838.751 25/01/19,09:35:31,01,09,1, 11.8,1,1, 2.752, 10454.029, 414.193, 52838.779 25/01/19,09:35:31,02,09,1, 11.8,1,1, 2.752, 10454.028, 414.195, 52838.797 25/01/19,09:35:31,03,09,1, 11.8,1,1, 2.752, 10454.029, 414.193, 52838.752 25/01/19,09:35:31,04,09,1, 11.8,1,1, 2.752, 10454.041, 414.195, 52838.743 25/01/19,09:35:31,05,09,1, 11.8,1,1, 2.752, 10454.015, 414.184, 52838.754 25/01/19,09:35:31,06,09,1, 11.8,1,1, 2.752, 10454.027, 414.197, 52838.740 25/01/19,09:35:31,07,09,1, 11.8,1,1, 2.752, 10454.008, 414.224, 52838.753 25/01/19,09:35:31,08,09,1, 11.8,1,1, 2.752, 10454.007, 414.237, 52838.738 25/01/19,09:35:31,09,09,1, 11.8,1,1, 2.752, 10454.005, 414.236, 52838.685 25/01/19,09:35:31,10,09,1, 11.8,1,1, 2.752, 10453.996, 414.217, 52838.678 25/01/19,09:35:31,11,09,1, 11.8,1,1, 2.752, 10453.974, 414.237, 52838.734 25/01/19,09:35:31,12,09,1, 11.8,1,1, 2.752, 10454.001, 414.224, 52838.728 25/01/19,09:35:31,13,09,1, 11.8,1,1, 2.752, 10454.000, 414.242, 52838.762 25/01/19,09:35:31,14,09,1, 11.8,1,1, 2.752, 10453.995, 414.260, 52838.760 25/01/19,09:35:31,15,09,1, 11.8,1,1, 2.752, 10453.989, 414.269, 52838.760 25/01/19,09:35:31,16,09,1, 11.8,1,1, 2.752, 10454.007, 414.284, 52838.746 25/01/19,09:35:31,17,09,1, 11.8,1,1, 2.752, 10453.975, 414.275, 52838.734 25/01/19,09:35:31,18,09,1, 11.8,1,1, 2.752, 10453.976, 414.286, 52838.781 25/01/19,09:35:31,19,09,1, 11.8,1,1, 2.752, 10453.962, 414.284, 52838.769 25/01/19,09:35:32,00,08,1, 11.9,1,1, 2.763, 10453.961, 414.284, 52838.769 25/01/19,09:35:32,01,08,1, 11.9,1,1, 2.763, 10453.957, 414.307, 52838.725 25/01/19,09:35:32,02,08,1, 11.9,1,1, 2.763, 10453.957, 414.313, 52838.705 25/01/19,09:35:32,03,08,1, 11.9,1,1, 2.763, 10453.962, 414.312, 52838.727 25/01/19,09:35:32,04,08,1, 11.9,1,1, 2.763, 10453.954, 414.337, 52838.722 25/01/19,09:35:32,05,08,1, 11.9,1,1, 2.763, 10453.973, 414.336, 52838.764 25/01/19,09:35:32,06,08,1, 11.9,1,1, 2.763, 10453.967, 414.330, 52838.727 25/01/19,09:35:32,07,08,1, 11.9,1,1, 2.763, 10453.970, 414.352, 52838.745 25/01/19,09:35:32,08,08,1, 11.9,1,1, 2.763, 10453.959, 414.344, 52838.730 25/01/19,09:35:32,09,08,1, 11.9,1,1, 2.763, 10453.948, 414.345, 52838.571 25/01/19,09:35:32,10,08,1, 11.9,1,1, 2.763, 10453.956, 414.386, 52838.809 25/01/19,09:35:32,11,08,1, 11.9,1,1, 2.763, 10453.994, 414.343, 52838.714 25/01/19,09:35:32,12,08,1, 11.9,1,1, 2.763, 10453.993, 414.361, 52838.729 25/01/19,09:35:32,13,08,1, 11.9,1,1, 2.763, 10453.970, 414.373, 52838.788 25/01/19,09:35:32,14,08,1, 11.9,1,1, 2.763, 10453.956, 414.384, 52838.732 25/01/19,09:35:32,15,08,1, 11.9,1,1, 2.763, 10453.954, 414.396, 52838.768 25/01/19,09:35:32,16,08,1, 11.9,1,1, 2.763, 10453.963, 414.385, 52838.683 25/01/19,09:35:32,17,08,1, 11.9,1,1, 2.763, 10453.964, 414.418, 52838.745 25/01/19,09:35:32,18,08,1, 11.9,1,1, 2.763, 10453.956, 414.400, 52838.689 25/01/19,09:35:32,19,08,1, 11.9,1,1, 2.763, 10453.953, 414.395, 52838.685 25/01/19,09:35:33,00,08,1, 12.0,1,1, 2.755, 10453.953, 414.395, 52838.685 25/01/19,09:35:33,01,08,1, 12.0,1,1, 2.755, 10453.970, 414.413, 52838.698 25/01/19,09:35:33,02,08,1, 12.0,1,1, 2.755, 10453.942, 414.430, 52838.742 25/01/19,09:35:33,03,08,1, 12.0,1,1, 2.755, 10453.975, 414.416, 52838.774 25/01/19,09:35:33,04,08,1, 12.0,1,1, 2.755, 10453.985, 414.414, 52838.742 25/01/19,09:35:33,05,08,1, 12.0,1,1, 2.755, 10453.993, 414.446, 52838.753 25/01/19,09:35:33,06,08,1, 12.0,1,1, 2.755, 10453.970, 414.452, 52838.763 25/01/19,09:35:33,07,08,1, 12.0,1,1, 2.755, 10453.991, 414.469, 52838.748 25/01/19,09:35:33,08,08,1, 12.0,1,1, 2.755, 10453.955, 414.474, 52838.747 25/01/19,09:35:33,09,08,1, 12.0,1,1, 2.755, 10453.964, 414.461, 52838.671 25/01/19,09:35:33,10,08,1, 12.0,1,1, 2.755, 10453.965, 414.472, 52838.615 25/01/19,09:35:33,11,08,1, 12.0,1,1, 2.755, 10453.966, 414.486, 52838.646 25/01/19,09:35:33,12,08,1, 12.0,1,1, 2.755, 10453.986, 414.501, 52838.671 25/01/19,09:35:33,13,08,1, 12.0,1,1, 2.755, 10453.948, 414.498, 52838.710 25/01/19,09:35:33,14,08,1, 12.0,1,1, 2.755, 10453.983, 414.498, 52838.743 25/01/19,09:35:33,15,08,1, 12.0,1,1, 2.755, 10453.977, 414.514, 52838.693 25/01/19,09:35:33,16,08,1, 12.0,1,1, 2.755, 10453.983, 414.521, 52838.730 25/01/19,09:35:33,17,08,1, 12.0,1,1, 2.755, 10454.019, 414.526, 52838.682 25/01/19,09:35:33,18,08,1, 12.0,1,1, 2.755, 10453.948, 414.512, 52838.714 25/01/19,09:35:33,19,08,1, 12.0,1,1, 2.755, 10453.996, 414.531, 52838.665 25/01/19,09:35:34,00,09,1, 12.0,1,1, 2.757, 10453.994, 414.531, 52838.665 25/01/19,09:35:34,01,09,1, 12.0,1,1, 2.757, 10454.001, 414.519, 52838.665 25/01/19,09:35:34,02,09,1, 12.0,1,1, 2.757, 10453.990, 414.540, 52838.664 25/01/19,09:35:34,03,09,1, 12.0,1,1, 2.757, 10453.991, 414.537, 52838.664 25/01/19,09:35:34,04,09,1, 12.0,1,1, 2.757, 10453.981, 414.541, 52838.703 25/01/19,09:35:34,05,09,1, 12.0,1,1, 2.757, 10454.006, 414.561, 52838.674 25/01/19,09:35:34,06,09,1, 12.0,1,1, 2.757, 10454.015, 414.529, 52838.675 25/01/19,09:35:34,07,09,1, 12.0,1,1, 2.757, 10453.990, 414.575, 52838.734 25/01/19,09:35:34,08,09,1, 12.0,1,1, 2.757, 10453.995, 414.549, 52838.724 25/01/19,09:35:34,09,09,1, 12.0,1,1, 2.757, 10453.970, 414.558, 52838.656 25/01/19,09:35:34,10,09,1, 12.0,1,1, 2.757, 10453.989, 414.574, 52838.742 25/01/19,09:35:34,11,09,1, 12.0,1,1, 2.757, 10453.977, 414.568, 52838.697 25/01/19,09:35:34,12,09,1, 12.0,1,1, 2.757, 10453.973, 414.588, 52838.591 25/01/19,09:35:34,13,09,1, 12.0,1,1, 2.757, 10453.987, 414.574, 52838.657 25/01/19,09:35:34,14,09,1, 12.0,1,1, 2.757, 10453.961, 414.566, 52838.653 25/01/19,09:35:34,15,09,1, 12.0,1,1, 2.757, 10453.981, 414.595, 52838.734 25/01/19,09:35:34,16,09,1, 12.0,1,1, 2.757, 10454.003, 414.601, 52838.635 25/01/19,09:35:34,17,09,1, 12.0,1,1, 2.757, 10453.980, 414.597, 52838.686 25/01/19,09:35:34,18,09,1, 12.0,1,1, 2.757, 10453.963, 414.621, 52838.694 25/01/19,09:35:34,19,09,1, 12.0,1,1, 2.757, 10453.969, 414.610, 52838.604 25/01/19,09:35:35,00,10,1, 11.9,1,1, 2.760, 10453.961, 414.610, 52838.604 25/01/19,09:35:35,01,10,1, 11.9,1,1, 2.760, 10453.994, 414.644, 52838.708 25/01/19,09:35:35,02,10,1, 11.9,1,1, 2.760, 10453.962, 414.655, 52838.732 25/01/19,09:35:35,03,10,1, 11.9,1,1, 2.760, 10453.972, 414.650, 52838.692 25/01/19,09:35:35,04,10,1, 11.9,1,1, 2.760, 10453.994, 414.646, 52838.688 25/01/19,09:35:35,05,10,1, 11.9,1,1, 2.760, 10453.992, 414.662, 52838.685 25/01/19,09:35:35,06,10,1, 11.9,1,1, 2.760, 10453.970, 414.639, 52838.635 25/01/19,09:35:35,07,10,1, 11.9,1,1, 2.760, 10453.966, 414.663, 52838.672 25/01/19,09:35:35,08,10,1, 11.9,1,1, 2.760, 10453.973, 414.683, 52838.640 25/01/19,09:35:35,09,10,1, 11.9,1,1, 2.760, 10453.972, 414.682, 52838.629 25/01/19,09:35:35,10,10,1, 11.9,1,1, 2.760, 10453.966, 414.675, 52838.611 25/01/19,09:35:35,11,10,1, 11.9,1,1, 2.760, 10453.977, 414.698, 52838.582 25/01/19,09:35:35,12,10,1, 11.9,1,1, 2.760, 10453.974, 414.683, 52838.596 25/01/19,09:35:35,13,10,1, 11.9,1,1, 2.760, 10453.981, 414.710, 52838.627 25/01/19,09:35:35,14,10,1, 11.9,1,1, 2.760, 10453.966, 414.703, 52838.689 25/01/19,09:35:35,15,10,1, 11.9,1,1, 2.760, 10453.954, 414.728, 52838.695 25/01/19,09:35:35,16,10,1, 11.9,1,1, 2.760, 10453.982, 414.731, 52838.685 25/01/19,09:35:35,17,10,1, 11.9,1,1, 2.760, 10453.971, 414.710, 52838.691 25/01/19,09:35:35,18,10,1, 11.9,1,1, 2.760, 10453.951, 414.724, 52838.670 25/01/19,09:35:35,19,10,1, 11.9,1,1, 2.760, 10453.975, 414.721, 52838.679 25/01/19,09:35:36,00,08,1, 11.9,1,1, 2.756, 10453.969, 414.721, 52838.679 25/01/19,09:35:36,01,08,1, 11.9,1,1, 2.756, 10453.987, 414.751, 52838.633 25/01/19,09:35:36,02,08,1, 11.9,1,1, 2.756, 10453.996, 414.744, 52838.586 25/01/19,09:35:36,03,08,1, 11.9,1,1, 2.756, 10453.998, 414.764, 52838.670 25/01/19,09:35:36,04,08,1, 11.9,1,1, 2.756, 10453.954, 414.768, 52838.741 25/01/19,09:35:36,05,08,1, 11.9,1,1, 2.756, 10453.999, 414.751, 52838.579 25/01/19,09:35:36,06,08,1, 11.9,1,1, 2.756, 10453.996, 414.761, 52838.509 25/01/19,09:35:36,07,08,1, 11.9,1,1, 2.756, 10453.987, 414.738, 52838.617 25/01/19,09:35:36,08,08,1, 11.9,1,1, 2.756, 10453.957, 414.755, 52838.639 25/01/19,09:35:36,09,08,1, 11.9,1,1, 2.756, 10453.998, 414.759, 52838.656 25/01/19,09:35:36,10,08,1, 11.9,1,1, 2.756, 10453.983, 414.778, 52838.691 25/01/19,09:35:36,11,08,1, 11.9,1,1, 2.756, 10454.002, 414.777, 52838.582 25/01/19,09:35:36,12,08,1, 11.9,1,1, 2.756, 10453.993, 414.787, 52838.671 25/01/19,09:35:36,13,08,1, 11.9,1,1, 2.756, 10454.004, 414.791, 52838.645 25/01/19,09:35:36,14,08,1, 11.9,1,1, 2.756, 10453.991, 414.800, 52838.640 25/01/19,09:35:36,15,08,1, 11.9,1,1, 2.756, 10454.002, 414.783, 52838.605 25/01/19,09:35:36,16,08,1, 11.9,1,1, 2.756, 10453.989, 414.805, 52838.644 25/01/19,09:35:36,17,08,1, 11.9,1,1, 2.756, 10454.022, 414.807, 52838.638 25/01/19,09:35:36,18,08,1, 11.9,1,1, 2.756, 10454.008, 414.815, 52838.617 25/01/19,09:35:36,19,08,1, 11.9,1,1, 2.756, 10454.022, 414.820, 52838.534 25/01/19,09:35:37,00,09,1, 11.9,1,1, 2.752, 10454.019, 414.820, 52838.534 25/01/19,09:35:37,01,09,1, 11.9,1,1, 2.752, 10453.997, 414.830, 52838.600 25/01/19,09:35:37,02,09,1, 11.9,1,1, 2.752, 10454.030, 414.822, 52838.604 25/01/19,09:35:37,03,09,1, 11.9,1,1, 2.752, 10454.013, 414.857, 52838.704 25/01/19,09:35:37,04,09,1, 11.9,1,1, 2.752, 10454.025, 414.844, 52838.650 25/01/19,09:35:37,05,09,1, 11.9,1,1, 2.752, 10454.012, 414.871, 52838.660 25/01/19,09:35:37,06,09,1, 11.9,1,1, 2.752, 10454.008, 414.867, 52838.628 25/01/19,09:35:37,07,09,1, 11.9,1,1, 2.752, 10454.048, 414.883, 52838.626 25/01/19,09:35:37,08,09,1, 11.9,1,1, 2.752, 10454.050, 414.883, 52838.573 25/01/19,09:35:37,09,09,1, 11.9,1,1, 2.752, 10454.046, 414.879, 52838.563 25/01/19,09:35:37,10,09,1, 11.9,1,1, 2.752, 10454.031, 414.872, 52838.606 25/01/19,09:35:37,11,09,1, 11.9,1,1, 2.752, 10454.033, 414.874, 52838.610 25/01/19,09:35:37,12,09,1, 11.9,1,1, 2.752, 10454.022, 414.873, 52838.621 25/01/19,09:35:37,13,09,1, 11.9,1,1, 2.752, 10454.049, 414.898, 52838.602 25/01/19,09:35:37,14,09,1, 11.9,1,1, 2.752, 10454.055, 414.904, 52838.605 25/01/19,09:35:37,15,09,1, 11.9,1,1, 2.752, 10454.035, 414.917, 52838.654 25/01/19,09:35:37,16,09,1, 11.9,1,1, 2.752, 10454.031, 414.910, 52838.701 25/01/19,09:35:37,17,09,1, 11.9,1,1, 2.752, 10454.044, 414.905, 52838.625 25/01/19,09:35:37,18,09,1, 11.9,1,1, 2.752, 10454.027, 414.926, 52838.695 25/01/19,09:35:37,19,09,1, 11.9,1,1, 2.752, 10454.043, 414.910, 52838.641 25/01/19,09:35:38,00,09,1, 11.8,1,1, 2.756, 10454.036, 414.910, 52838.641 25/01/19,09:35:38,01,09,1, 11.8,1,1, 2.756, 10454.063, 414.936, 52838.646 25/01/19,09:35:38,02,09,1, 11.8,1,1, 2.756, 10454.076, 414.938, 52838.635 25/01/19,09:35:38,03,09,1, 11.8,1,1, 2.756, 10454.081, 414.948, 52838.635 25/01/19,09:35:38,04,09,1, 11.8,1,1, 2.756, 10454.085, 414.968, 52838.659 25/01/19,09:35:38,05,09,1, 11.8,1,1, 2.756, 10454.076, 414.972, 52838.625 25/01/19,09:35:38,06,09,1, 11.8,1,1, 2.756, 10454.092, 414.989, 52838.674 25/01/19,09:35:38,07,09,1, 11.8,1,1, 2.756, 10454.057, 414.986, 52838.626 25/01/19,09:35:38,08,09,1, 11.8,1,1, 2.756, 10454.103, 415.003, 52838.663 25/01/19,09:35:38,09,09,1, 11.8,1,1, 2.756, 10454.103, 415.017, 52838.633 25/01/19,09:35:38,10,09,1, 11.8,1,1, 2.756, 10454.107, 415.010, 52838.651 25/01/19,09:35:38,11,09,1, 11.8,1,1, 2.756, 10454.112, 415.021, 52838.721 25/01/19,09:35:38,12,09,1, 11.8,1,1, 2.756, 10454.093, 415.028, 52838.694 25/01/19,09:35:38,13,09,1, 11.8,1,1, 2.756, 10454.104, 415.031, 52838.640 25/01/19,09:35:38,14,09,1, 11.8,1,1, 2.756, 10454.120, 415.004, 52838.567 25/01/19,09:35:38,15,09,1, 11.8,1,1, 2.756, 10454.117, 415.010, 52838.584 25/01/19,09:35:38,16,09,1, 11.8,1,1, 2.756, 10454.136, 415.034, 52838.554 25/01/19,09:35:38,17,09,1, 11.8,1,1, 2.756, 10454.121, 415.038, 52838.586 25/01/19,09:35:38,18,09,1, 11.8,1,1, 2.756, 10454.137, 415.040, 52838.637 25/01/19,09:35:38,19,09,1, 11.8,1,1, 2.756, 10454.141, 415.047, 52838.579 25/01/19,09:35:39,00,09,1, 11.9,1,1, 2.759, 10454.136, 415.047, 52838.579 25/01/19,09:35:39,01,09,1, 11.9,1,1, 2.759, 10454.130, 415.064, 52838.610 25/01/19,09:35:39,02,09,1, 11.9,1,1, 2.759, 10454.128, 415.090, 52838.583 25/01/19,09:35:39,03,09,1, 11.9,1,1, 2.759, 10454.135, 415.057, 52838.650 25/01/19,09:35:39,04,09,1, 11.9,1,1, 2.759, 10454.152, 415.077, 52838.637 25/01/19,09:35:39,05,09,1, 11.9,1,1, 2.759, 10454.153, 415.081, 52838.591 25/01/19,09:35:39,06,09,1, 11.9,1,1, 2.759, 10454.144, 415.104, 52838.607 25/01/19,09:35:39,07,09,1, 11.9,1,1, 2.759, 10454.166, 415.114, 52838.566 25/01/19,09:35:39,08,09,1, 11.9,1,1, 2.759, 10454.172, 415.106, 52838.587 25/01/19,09:35:39,09,09,1, 11.9,1,1, 2.759, 10454.166, 415.104, 52838.519 25/01/19,09:35:39,10,09,1, 11.9,1,1, 2.759, 10454.194, 415.119, 52838.540 25/01/19,09:35:39,11,09,1, 11.9,1,1, 2.759, 10454.164, 415.114, 52838.536 25/01/19,09:35:39,12,09,1, 11.9,1,1, 2.759, 10454.202, 415.154, 52838.659 25/01/19,09:35:39,13,09,1, 11.9,1,1, 2.759, 10454.173, 415.136, 52838.589 25/01/19,09:35:39,14,09,1, 11.9,1,1, 2.759, 10454.180, 415.148, 52838.584 25/01/19,09:35:39,15,09,1, 11.9,1,1, 2.759, 10454.200, 415.127, 52838.561 25/01/19,09:35:39,16,09,1, 11.9,1,1, 2.759, 10454.189, 415.145, 52838.546 25/01/19,09:35:39,17,09,1, 11.9,1,1, 2.759, 10454.212, 415.172, 52838.591 25/01/19,09:35:39,18,09,1, 11.9,1,1, 2.759, 10454.213, 415.176, 52838.685 25/01/19,09:35:39,19,09,1, 11.9,1,1, 2.759, 10454.200, 415.195, 52838.622 25/01/19,09:35:40,00,08,1, 11.9,1,1, 2.752, 10454.195, 415.195, 52838.622 25/01/19,09:35:40,01,08,1, 11.9,1,1, 2.752, 10454.199, 415.176, 52838.634 25/01/19,09:35:40,02,08,1, 11.9,1,1, 2.752, 10454.239, 415.214, 52838.595 25/01/19,09:35:40,03,08,1, 11.9,1,1, 2.752, 10454.227, 415.216, 52838.601 25/01/19,09:35:40,04,08,1, 11.9,1,1, 2.752, 10454.247, 415.225, 52838.660 25/01/19,09:35:40,05,08,1, 11.9,1,1, 2.752, 10454.242, 415.246, 52838.596 25/01/19,09:35:40,06,08,1, 11.9,1,1, 2.752, 10454.238, 415.244, 52838.593 25/01/19,09:35:40,07,08,1, 11.9,1,1, 2.752, 10454.251, 415.234, 52838.646 25/01/19,09:35:40,08,08,1, 11.9,1,1, 2.752, 10454.246, 415.263, 52838.649 25/01/19,09:35:40,09,08,1, 11.9,1,1, 2.752, 10454.254, 415.262, 52838.586 25/01/19,09:35:40,10,08,1, 11.9,1,1, 2.752, 10454.255, 415.279, 52838.615 25/01/19,09:35:40,11,08,1, 11.9,1,1, 2.752, 10454.262, 415.284, 52838.602 25/01/19,09:35:40,12,08,1, 11.9,1,1, 2.752, 10454.265, 415.313, 52838.654 25/01/19,09:35:40,13,08,1, 11.9,1,1, 2.752, 10454.271, 415.306, 52838.624 25/01/19,09:35:40,14,08,1, 11.9,1,1, 2.752, 10454.273, 415.304, 52838.629 25/01/19,09:35:40,15,08,1, 11.9,1,1, 2.752, 10454.317, 415.298, 52838.544 25/01/19,09:35:40,16,08,1, 11.9,1,1, 2.752, 10454.271, 415.307, 52838.565 25/01/19,09:35:40,17,08,1, 11.9,1,1, 2.752, 10454.317, 415.314, 52838.627 25/01/19,09:35:40,18,08,1, 11.9,1,1, 2.752, 10454.319, 415.326, 52838.632 25/01/19,09:35:40,19,08,1, 11.9,1,1, 2.752, 10454.298, 415.332, 52838.649 25/01/19,09:35:41,00,08,1, 11.9,1,1, 2.754, 10454.295, 415.332, 52838.649 25/01/19,09:35:41,01,08,1, 11.9,1,1, 2.754, 10454.321, 415.360, 52838.606 25/01/19,09:35:41,02,08,1, 11.9,1,1, 2.754, 10454.344, 415.349, 52838.632 25/01/19,09:35:41,03,08,1, 11.9,1,1, 2.754, 10454.367, 415.371, 52838.638 25/01/19,09:35:41,04,08,1, 11.9,1,1, 2.754, 10454.332, 415.382, 52838.629 25/01/19,09:35:41,05,08,1, 11.9,1,1, 2.754, 10454.366, 415.386, 52838.625 25/01/19,09:35:41,06,08,1, 11.9,1,1, 2.754, 10454.336, 415.400, 52838.636 25/01/19,09:35:41,07,08,1, 11.9,1,1, 2.754, 10454.394, 415.433, 52838.722 25/01/19,09:35:41,08,08,1, 11.9,1,1, 2.754, 10454.373, 415.403, 52838.590 25/01/19,09:35:41,09,08,1, 11.9,1,1, 2.754, 10454.420, 415.427, 52838.660 25/01/19,09:35:41,10,08,1, 11.9,1,1, 2.754, 10454.399, 415.439, 52838.591 25/01/19,09:35:41,11,08,1, 11.9,1,1, 2.754, 10454.406, 415.433, 52838.650 25/01/19,09:35:41,12,08,1, 11.9,1,1, 2.754, 10454.397, 415.458, 52838.719 25/01/19,09:35:41,13,08,1, 11.9,1,1, 2.754, 10454.397, 415.443, 52838.646 25/01/19,09:35:41,14,08,1, 11.9,1,1, 2.754, 10454.388, 415.474, 52838.706 25/01/19,09:35:41,15,08,1, 11.9,1,1, 2.754, 10454.417, 415.476, 52838.661 25/01/19,09:35:41,16,08,1, 11.9,1,1, 2.754, 10454.438, 415.497, 52838.632 25/01/19,09:35:41,17,08,1, 11.9,1,1, 2.754, 10454.435, 415.505, 52838.692 25/01/19,09:35:41,18,08,1, 11.9,1,1, 2.754, 10454.454, 415.492, 52838.575 25/01/19,09:35:41,19,08,1, 11.9,1,1, 2.754, 10454.461, 415.532, 52838.709 25/01/19,09:35:42,00,08,1, 11.9,1,1, 2.755, 10454.453, 415.532, 52838.709 25/01/19,09:35:42,01,08,1, 11.9,1,1, 2.755, 10454.473, 415.520, 52838.598 25/01/19,09:35:42,02,08,1, 11.9,1,1, 2.755, 10454.477, 415.532, 52838.637 25/01/19,09:35:42,03,08,1, 11.9,1,1, 2.755, 10454.465, 415.552, 52838.712 25/01/19,09:35:42,04,08,1, 11.9,1,1, 2.755, 10454.469, 415.554, 52838.487 25/01/19,09:35:42,05,08,1, 11.9,1,1, 2.755, 10454.447, 415.590, 52838.701 25/01/19,09:35:42,06,08,1, 11.9,1,1, 2.755, 10454.502, 415.582, 52838.755 25/01/19,09:35:42,07,08,1, 11.9,1,1, 2.755, 10454.486, 415.605, 52838.710 25/01/19,09:35:42,08,08,1, 11.9,1,1, 2.755, 10454.494, 415.595, 52838.671 25/01/19,09:35:42,09,08,1, 11.9,1,1, 2.755, 10454.507, 415.632, 52838.663 25/01/19,09:35:42,10,08,1, 11.9,1,1, 2.755, 10454.497, 415.633, 52838.603 25/01/19,09:35:42,11,08,1, 11.9,1,1, 2.755, 10454.495, 415.657, 52838.673 25/01/19,09:35:42,12,08,1, 11.9,1,1, 2.755, 10454.521, 415.662, 52838.605 25/01/19,09:35:42,13,08,1, 11.9,1,1, 2.755, 10454.538, 415.677, 52838.640 25/01/19,09:35:42,14,08,1, 11.9,1,1, 2.755, 10454.533, 415.657, 52838.644 25/01/19,09:35:42,15,08,1, 11.9,1,1, 2.755, 10454.562, 415.701, 52838.684 25/01/19,09:35:42,16,08,1, 11.9,1,1, 2.755, 10454.558, 415.695, 52838.652 25/01/19,09:35:42,17,08,1, 11.9,1,1, 2.755, 10454.554, 415.705, 52838.637 25/01/19,09:35:42,18,08,1, 11.9,1,1, 2.755, 10454.585, 415.720, 52838.563 25/01/19,09:35:42,19,08,1, 11.9,1,1, 2.755, 10454.567, 415.734, 52838.669 25/01/19,09:35:43,00,09,1, 12.0,1,1, 2.754, 10454.562, 415.734, 52838.669 25/01/19,09:35:43,01,09,1, 12.0,1,1, 2.754, 10454.592, 415.752, 52838.664 25/01/19,09:35:43,02,09,1, 12.0,1,1, 2.754, 10454.573, 415.759, 52838.645 25/01/19,09:35:43,03,09,1, 12.0,1,1, 2.754, 10454.588, 415.767, 52838.519 25/01/19,09:35:43,04,09,1, 12.0,1,1, 2.754, 10454.607, 415.801, 52838.711 25/01/19,09:35:43,05,09,1, 12.0,1,1, 2.754, 10454.624, 415.784, 52838.660 25/01/19,09:35:43,06,09,1, 12.0,1,1, 2.754, 10454.622, 415.814, 52838.707 25/01/19,09:35:43,07,09,1, 12.0,1,1, 2.754, 10454.614, 415.818, 52838.677 25/01/19,09:35:43,08,09,1, 12.0,1,1, 2.754, 10454.638, 415.819, 52838.656 25/01/19,09:35:43,09,09,1, 12.0,1,1, 2.754, 10454.648, 415.835, 52838.609 25/01/19,09:35:43,10,09,1, 12.0,1,1, 2.754, 10454.650, 415.842, 52838.574 25/01/19,09:35:43,11,09,1, 12.0,1,1, 2.754, 10454.653, 415.835, 52838.625 25/01/19,09:35:43,12,09,1, 12.0,1,1, 2.754, 10454.669, 415.844, 52838.568 25/01/19,09:35:43,13,09,1, 12.0,1,1, 2.754, 10454.658, 415.859, 52838.638 25/01/19,09:35:43,14,09,1, 12.0,1,1, 2.754, 10454.657, 415.858, 52838.653 25/01/19,09:35:43,15,09,1, 12.0,1,1, 2.754, 10454.691, 415.863, 52838.576 25/01/19,09:35:43,16,09,1, 12.0,1,1, 2.754, 10454.676, 415.881, 52838.614 25/01/19,09:35:43,17,09,1, 12.0,1,1, 2.754, 10454.698, 415.888, 52838.608 25/01/19,09:35:43,18,09,1, 12.0,1,1, 2.754, 10454.689, 415.898, 52838.624 25/01/19,09:35:43,19,09,1, 12.0,1,1, 2.754, 10454.689, 415.904, 52838.675 25/01/19,09:35:44,00,08,1, 11.9,1,1, 2.763, 10454.687, 415.904, 52838.675 25/01/19,09:35:44,01,08,1, 11.9,1,1, 2.763, 10454.695, 415.914, 52838.638 25/01/19,09:35:44,02,08,1, 11.9,1,1, 2.763, 10454.691, 415.917, 52838.609 25/01/19,09:35:44,03,08,1, 11.9,1,1, 2.763, 10454.701, 415.940, 52838.627 25/01/19,09:35:44,04,08,1, 11.9,1,1, 2.763, 10454.704, 415.950, 52838.718 25/01/19,09:35:44,05,08,1, 11.9,1,1, 2.763, 10454.723, 415.923, 52838.599 25/01/19,09:35:44,06,08,1, 11.9,1,1, 2.763, 10454.727, 415.948, 52838.673 25/01/19,09:35:44,07,08,1, 11.9,1,1, 2.763, 10454.729, 415.973, 52838.703 25/01/19,09:35:44,08,08,1, 11.9,1,1, 2.763, 10454.705, 415.943, 52838.600 25/01/19,09:35:44,09,08,1, 11.9,1,1, 2.763, 10454.771, 415.976, 52838.543 25/01/19,09:35:44,10,08,1, 11.9,1,1, 2.763, 10454.728, 415.991, 52838.692 25/01/19,09:35:44,11,08,1, 11.9,1,1, 2.763, 10454.744, 415.975, 52838.665 25/01/19,09:35:44,12,08,1, 11.9,1,1, 2.763, 10454.742, 415.998, 52838.620 25/01/19,09:35:44,13,08,1, 11.9,1,1, 2.763, 10454.789, 415.996, 52838.678 25/01/19,09:35:44,14,08,1, 11.9,1,1, 2.763, 10454.811, 416.033, 52838.624 25/01/19,09:35:44,15,08,1, 11.9,1,1, 2.763, 10454.795, 416.052, 52838.687 25/01/19,09:35:44,16,08,1, 11.9,1,1, 2.763, 10454.804, 416.036, 52838.598 25/01/19,09:35:44,17,08,1, 11.9,1,1, 2.763, 10454.789, 416.023, 52838.636 25/01/19,09:35:44,18,08,1, 11.9,1,1, 2.763, 10454.822, 416.057, 52838.654 25/01/19,09:35:44,19,08,1, 11.9,1,1, 2.763, 10454.810, 416.035, 52838.613 25/01/19,09:35:45,00,08,1, 12.0,1,1, 2.751, 10454.804, 416.035, 52838.613 25/01/19,09:35:45,01,08,1, 12.0,1,1, 2.751, 10454.840, 416.056, 52838.564 25/01/19,09:35:45,02,08,1, 12.0,1,1, 2.751, 10454.832, 416.049, 52838.678 25/01/19,09:35:45,03,08,1, 12.0,1,1, 2.751, 10454.855, 416.062, 52838.607 25/01/19,09:35:45,04,08,1, 12.0,1,1, 2.751, 10454.850, 416.066, 52838.667 25/01/19,09:35:45,05,08,1, 12.0,1,1, 2.751, 10454.876, 416.074, 52838.606 25/01/19,09:35:45,06,08,1, 12.0,1,1, 2.751, 10454.867, 416.087, 52838.653 25/01/19,09:35:45,07,08,1, 12.0,1,1, 2.751, 10454.896, 416.090, 52838.637 25/01/19,09:35:45,08,08,1, 12.0,1,1, 2.751, 10454.904, 416.103, 52838.624 25/01/19,09:35:45,09,08,1, 12.0,1,1, 2.751, 10454.920, 416.072, 52838.548 25/01/19,09:35:45,10,08,1, 12.0,1,1, 2.751, 10454.925, 416.115, 52838.576 25/01/19,09:35:45,11,08,1, 12.0,1,1, 2.751, 10454.903, 416.092, 52838.558 25/01/19,09:35:45,12,08,1, 12.0,1,1, 2.751, 10454.926, 416.096, 52838.539 25/01/19,09:35:45,13,08,1, 12.0,1,1, 2.751, 10454.931, 416.111, 52838.628 25/01/19,09:35:45,14,08,1, 12.0,1,1, 2.751, 10454.953, 416.119, 52838.616 25/01/19,09:35:45,15,08,1, 12.0,1,1, 2.751, 10454.933, 416.122, 52838.611 25/01/19,09:35:45,16,08,1, 12.0,1,1, 2.751, 10454.943, 416.113, 52838.636 25/01/19,09:35:45,17,08,1, 12.0,1,1, 2.751, 10454.966, 416.118, 52838.602 25/01/19,09:35:45,18,08,1, 12.0,1,1, 2.751, 10454.975, 416.165, 52838.610 25/01/19,09:35:45,19,08,1, 12.0,1,1, 2.751, 10454.997, 416.128, 52838.619 25/01/19,09:35:46,00,08,1, 11.9,1,1, 2.757, 10454.996, 416.128, 52838.619 25/01/19,09:35:46,01,08,1, 11.9,1,1, 2.757, 10454.956, 416.142, 52838.615 25/01/19,09:35:46,02,08,1, 11.9,1,1, 2.757, 10455.021, 416.141, 52838.620 25/01/19,09:35:46,03,08,1, 11.9,1,1, 2.757, 10455.027, 416.160, 52838.611 25/01/19,09:35:46,04,08,1, 11.9,1,1, 2.757, 10455.022, 416.176, 52838.644 25/01/19,09:35:46,05,08,1, 11.9,1,1, 2.757, 10455.036, 416.181, 52838.621 25/01/19,09:35:46,06,08,1, 11.9,1,1, 2.757, 10455.075, 416.155, 52838.616 25/01/19,09:35:46,07,08,1, 11.9,1,1, 2.757, 10455.037, 416.154, 52838.615 25/01/19,09:35:46,08,08,1, 11.9,1,1, 2.757, 10455.062, 416.186, 52838.673 25/01/19,09:35:46,09,08,1, 11.9,1,1, 2.757, 10455.104, 416.185, 52838.642 25/01/19,09:35:46,10,08,1, 11.9,1,1, 2.757, 10455.077, 416.178, 52838.667 25/01/19,09:35:46,11,08,1, 11.9,1,1, 2.757, 10455.116, 416.207, 52838.645 25/01/19,09:35:46,12,08,1, 11.9,1,1, 2.757, 10455.132, 416.186, 52838.669 25/01/19,09:35:46,13,08,1, 11.9,1,1, 2.757, 10455.133, 416.210, 52838.604 25/01/19,09:35:46,14,08,1, 11.9,1,1, 2.757, 10455.137, 416.209, 52838.616 25/01/19,09:35:46,15,08,1, 11.9,1,1, 2.757, 10455.162, 416.215, 52838.606 25/01/19,09:35:46,16,08,1, 11.9,1,1, 2.757, 10455.143, 416.222, 52838.660 25/01/19,09:35:46,17,08,1, 11.9,1,1, 2.757, 10455.174, 416.226, 52838.596 25/01/19,09:35:46,18,08,1, 11.9,1,1, 2.757, 10455.178, 416.217, 52838.603 25/01/19,09:35:46,19,08,1, 11.9,1,1, 2.757, 10455.193, 416.230, 52838.582 25/01/19,09:35:47,00,08,1, 11.9,1,1, 2.754, 10455.188, 416.230, 52838.582 25/01/19,09:35:47,01,08,1, 11.9,1,1, 2.754, 10455.186, 416.262, 52838.683 25/01/19,09:35:47,02,08,1, 11.9,1,1, 2.754, 10455.217, 416.255, 52838.598 25/01/19,09:35:47,03,08,1, 11.9,1,1, 2.754, 10455.214, 416.269, 52838.635 25/01/19,09:35:47,04,08,1, 11.9,1,1, 2.754, 10455.231, 416.280, 52838.650 25/01/19,09:35:47,05,08,1, 11.9,1,1, 2.754, 10455.248, 416.262, 52838.642 25/01/19,09:35:47,06,08,1, 11.9,1,1, 2.754, 10455.258, 416.286, 52838.611 25/01/19,09:35:47,07,08,1, 11.9,1,1, 2.754, 10455.286, 416.281, 52838.491 25/01/19,09:35:47,08,08,1, 11.9,1,1, 2.754, 10455.296, 416.279, 52838.510 25/01/19,09:35:47,09,08,1, 11.9,1,1, 2.754, 10455.285, 416.293, 52838.599 25/01/19,09:35:47,10,08,1, 11.9,1,1, 2.754, 10455.301, 416.301, 52838.614 25/01/19,09:35:47,11,08,1, 11.9,1,1, 2.754, 10455.329, 416.298, 52838.641 25/01/19,09:35:47,12,08,1, 11.9,1,1, 2.754, 10455.362, 416.310, 52838.578 25/01/19,09:35:47,13,08,1, 11.9,1,1, 2.754, 10455.347, 416.308, 52838.592 25/01/19,09:35:47,14,08,1, 11.9,1,1, 2.754, 10455.385, 416.321, 52838.645 25/01/19,09:35:47,15,08,1, 11.9,1,1, 2.754, 10455.378, 416.334, 52838.640 25/01/19,09:35:47,16,08,1, 11.9,1,1, 2.754, 10455.408, 416.311, 52838.562 25/01/19,09:35:47,17,08,1, 11.9,1,1, 2.754, 10455.398, 416.315, 52838.603 25/01/19,09:35:47,18,08,1, 11.9,1,1, 2.754, 10455.410, 416.356, 52838.634 25/01/19,09:35:47,19,08,1, 11.9,1,1, 2.754, 10455.413, 416.337, 52838.584 25/01/19,09:35:48,00,08,1, 11.9,1,1, 2.753, 10455.405, 416.337, 52838.584 25/01/19,09:35:48,01,08,1, 11.9,1,1, 2.753, 10455.433, 416.350, 52838.558 25/01/19,09:35:48,02,08,1, 11.9,1,1, 2.753, 10455.452, 416.347, 52838.528 25/01/19,09:35:48,03,08,1, 11.9,1,1, 2.753, 10455.443, 416.355, 52838.604 25/01/19,09:35:48,04,08,1, 11.9,1,1, 2.753, 10455.476, 416.352, 52838.623 25/01/19,09:35:48,05,08,1, 11.9,1,1, 2.753, 10455.508, 416.350, 52838.622 25/01/19,09:35:48,06,08,1, 11.9,1,1, 2.753, 10455.507, 416.363, 52838.566 25/01/19,09:35:48,07,08,1, 11.9,1,1, 2.753, 10455.493, 416.355, 52838.609 25/01/19,09:35:48,08,08,1, 11.9,1,1, 2.753, 10455.526, 416.364, 52838.635 25/01/19,09:35:48,09,08,1, 11.9,1,1, 2.753, 10455.566, 416.355, 52838.573 25/01/19,09:35:48,10,08,1, 11.9,1,1, 2.753, 10455.552, 416.338, 52838.576 25/01/19,09:35:48,11,08,1, 11.9,1,1, 2.753, 10455.584, 416.367, 52838.597 25/01/19,09:35:48,12,08,1, 11.9,1,1, 2.753, 10455.592, 416.353, 52838.631 25/01/19,09:35:48,13,08,1, 11.9,1,1, 2.753, 10455.592, 416.379, 52838.525 25/01/19,09:35:48,14,08,1, 11.9,1,1, 2.753, 10455.616, 416.375, 52838.526 25/01/19,09:35:48,15,08,1, 11.9,1,1, 2.753, 10455.626, 416.374, 52838.528 25/01/19,09:35:48,16,08,1, 11.9,1,1, 2.753, 10455.630, 416.398, 52838.590 25/01/19,09:35:48,17,08,1, 11.9,1,1, 2.753, 10455.643, 416.391, 52838.597 25/01/19,09:35:48,18,08,1, 11.9,1,1, 2.753, 10455.659, 416.397, 52838.670 25/01/19,09:35:48,19,08,1, 11.9,1,1, 2.753, 10455.676, 416.405, 52838.601 25/01/19,09:35:49,00,09,1, 11.9,1,1, 2.754, 10455.672, 416.405, 52838.601 25/01/19,09:35:49,01,09,1, 11.9,1,1, 2.754, 10455.697, 416.421, 52838.516 25/01/19,09:35:49,02,09,1, 11.9,1,1, 2.754, 10455.693, 416.400, 52838.562 25/01/19,09:35:49,03,09,1, 11.9,1,1, 2.754, 10455.712, 416.406, 52838.582 25/01/19,09:35:49,04,09,1, 11.9,1,1, 2.754, 10455.687, 416.428, 52838.547 25/01/19,09:35:49,05,09,1, 11.9,1,1, 2.754, 10455.724, 416.410, 52838.585 25/01/19,09:35:49,06,09,1, 11.9,1,1, 2.754, 10455.717, 416.451, 52838.780 25/01/19,09:35:49,07,09,1, 11.9,1,1, 2.754, 10455.755, 416.439, 52838.592 25/01/19,09:35:49,08,09,1, 11.9,1,1, 2.754, 10455.761, 416.431, 52838.596 25/01/19,09:35:49,09,09,1, 11.9,1,1, 2.754, 10455.760, 416.428, 52838.492 25/01/19,09:35:49,10,09,1, 11.9,1,1, 2.754, 10455.773, 416.435, 52838.629 25/01/19,09:35:49,11,09,1, 11.9,1,1, 2.754, 10455.788, 416.445, 52838.509 25/01/19,09:35:49,12,09,1, 11.9,1,1, 2.754, 10455.799, 416.430, 52838.548 25/01/19,09:35:49,13,09,1, 11.9,1,1, 2.754, 10455.825, 416.422, 52838.614 25/01/19,09:35:49,14,09,1, 11.9,1,1, 2.754, 10455.804, 416.443, 52838.598 25/01/19,09:35:49,15,09,1, 11.9,1,1, 2.754, 10455.785, 416.448, 52838.813 25/01/19,09:35:49,16,09,1, 11.9,1,1, 2.754, 10455.822, 416.455, 52838.612 25/01/19,09:35:49,17,09,1, 11.9,1,1, 2.754, 10455.881, 416.436, 52838.603 25/01/19,09:35:49,18,09,1, 11.9,1,1, 2.754, 10455.859, 416.455, 52838.558 25/01/19,09:35:49,19,09,1, 11.9,1,1, 2.754, 10455.842, 416.449, 52838.574 25/01/19,09:35:50,00,08,1, 11.9,1,1, 2.759, 10455.838, 416.449, 52838.574 25/01/19,09:35:50,01,08,1, 11.9,1,1, 2.759, 10455.888, 416.440, 52838.460 25/01/19,09:35:50,02,08,1, 11.9,1,1, 2.759, 10455.880, 416.463, 52838.566 25/01/19,09:35:50,03,08,1, 11.9,1,1, 2.759, 10455.905, 416.459, 52838.477 25/01/19,09:35:50,04,08,1, 11.9,1,1, 2.759, 10455.886, 416.458, 52838.605 25/01/19,09:35:50,05,08,1, 11.9,1,1, 2.759, 10455.904, 416.476, 52838.576 25/01/19,09:35:50,06,08,1, 11.9,1,1, 2.759, 10455.914, 416.452, 52838.591 25/01/19,09:35:50,07,08,1, 11.9,1,1, 2.759, 10455.900, 416.483, 52838.554 25/01/19,09:35:50,08,08,1, 11.9,1,1, 2.759, 10455.911, 416.457, 52838.503 25/01/19,09:35:50,09,08,1, 11.9,1,1, 2.759, 10455.918, 416.461, 52838.535 25/01/19,09:35:50,10,08,1, 11.9,1,1, 2.759, 10455.915, 416.457, 52838.498 25/01/19,09:35:50,11,08,1, 11.9,1,1, 2.759, 10455.937, 416.445, 52838.535 25/01/19,09:35:50,12,08,1, 11.9,1,1, 2.759, 10455.938, 416.458, 52838.568 25/01/19,09:35:50,13,08,1, 11.9,1,1, 2.759, 10455.940, 416.467, 52838.580 25/01/19,09:35:50,14,08,1, 11.9,1,1, 2.759, 10455.970, 416.436, 52838.535 25/01/19,09:35:50,15,08,1, 11.9,1,1, 2.759, 10455.986, 416.456, 52838.532 25/01/19,09:35:50,16,08,1, 11.9,1,1, 2.759, 10455.983, 416.450, 52838.432 25/01/19,09:35:50,17,08,1, 11.9,1,1, 2.759, 10456.010, 416.474, 52838.510 25/01/19,09:35:50,18,08,1, 11.9,1,1, 2.759, 10456.025, 416.453, 52838.471 25/01/19,09:35:50,19,08,1, 11.9,1,1, 2.759, 10456.001, 416.470, 52838.540 25/01/19,09:35:51,00,09,1, 11.9,1,1, 2.755, 10455.997, 416.470, 52838.540 25/01/19,09:35:51,01,09,1, 11.9,1,1, 2.755, 10456.028, 416.477, 52838.519 25/01/19,09:35:51,02,09,1, 11.9,1,1, 2.755, 10456.037, 416.470, 52838.520 25/01/19,09:35:51,03,09,1, 11.9,1,1, 2.755, 10456.070, 416.494, 52838.524 25/01/19,09:35:51,04,09,1, 11.9,1,1, 2.755, 10456.087, 416.465, 52838.491 25/01/19,09:35:51,05,09,1, 11.9,1,1, 2.755, 10456.083, 416.504, 52838.513 25/01/19,09:35:51,06,09,1, 11.9,1,1, 2.755, 10456.079, 416.486, 52838.447 25/01/19,09:35:51,07,09,1, 11.9,1,1, 2.755, 10456.096, 416.512, 52838.455 25/01/19,09:35:51,08,09,1, 11.9,1,1, 2.755, 10456.126, 416.497, 52838.424 25/01/19,09:35:51,09,09,1, 11.9,1,1, 2.755, 10456.115, 416.507, 52838.434 25/01/19,09:35:51,10,09,1, 11.9,1,1, 2.755, 10456.128, 416.490, 52838.390 25/01/19,09:35:51,11,09,1, 11.9,1,1, 2.755, 10456.144, 416.515, 52838.480 25/01/19,09:35:51,12,09,1, 11.9,1,1, 2.755, 10456.147, 416.506, 52838.422 25/01/19,09:35:51,13,09,1, 11.9,1,1, 2.755, 10456.184, 416.525, 52838.424 25/01/19,09:35:51,14,09,1, 11.9,1,1, 2.755, 10456.200, 416.523, 52838.490 25/01/19,09:35:51,15,09,1, 11.9,1,1, 2.755, 10456.199, 416.545, 52838.488 25/01/19,09:35:51,16,09,1, 11.9,1,1, 2.755, 10456.202, 416.560, 52838.458 25/01/19,09:35:51,17,09,1, 11.9,1,1, 2.755, 10456.217, 416.529, 52838.350 25/01/19,09:35:51,18,09,1, 11.9,1,1, 2.755, 10456.235, 416.558, 52838.459 25/01/19,09:35:51,19,09,1, 11.9,1,1, 2.755, 10456.260, 416.565, 52838.412 25/01/19,09:35:52,00,09,1, 11.9,1,1, 2.753, 10456.256, 416.565, 52838.412 25/01/19,09:35:52,01,09,1, 11.9,1,1, 2.753, 10456.284, 416.557, 52838.440 25/01/19,09:35:52,02,09,1, 11.9,1,1, 2.753, 10456.281, 416.562, 52838.459 25/01/19,09:35:52,03,09,1, 11.9,1,1, 2.753, 10456.279, 416.548, 52838.386 25/01/19,09:35:52,04,09,1, 11.9,1,1, 2.753, 10456.282, 416.559, 52838.398 25/01/19,09:35:52,05,09,1, 11.9,1,1, 2.753, 10456.336, 416.569, 52838.433 25/01/19,09:35:52,06,09,1, 11.9,1,1, 2.753, 10456.337, 416.587, 52838.420 25/01/19,09:35:52,07,09,1, 11.9,1,1, 2.753, 10456.342, 416.559, 52838.411 25/01/19,09:35:52,08,09,1, 11.9,1,1, 2.753, 10456.368, 416.573, 52838.424 25/01/19,09:35:52,09,09,1, 11.9,1,1, 2.753, 10456.402, 416.572, 52838.414 25/01/19,09:35:52,10,09,1, 11.9,1,1, 2.753, 10456.356, 416.563, 52838.432 25/01/19,09:35:52,11,09,1, 11.9,1,1, 2.753, 10456.403, 416.569, 52838.389 25/01/19,09:35:52,12,09,1, 11.9,1,1, 2.753, 10456.409, 416.577, 52838.426 25/01/19,09:35:52,13,09,1, 11.9,1,1, 2.753, 10456.407, 416.558, 52838.371 25/01/19,09:35:52,14,09,1, 11.9,1,1, 2.753, 10456.424, 416.568, 52838.445 25/01/19,09:35:52,15,09,1, 11.9,1,1, 2.753, 10456.438, 416.573, 52838.390 25/01/19,09:35:52,16,09,1, 11.9,1,1, 2.753, 10456.460, 416.581, 52838.429 25/01/19,09:35:52,17,09,1, 11.9,1,1, 2.753, 10456.488, 416.572, 52838.334 25/01/19,09:35:52,18,09,1, 11.9,1,1, 2.753, 10456.473, 416.577, 52838.362 25/01/19,09:35:52,19,09,1, 11.9,1,1, 2.753, 10456.494, 416.571, 52838.374 25/01/19,09:35:53,00,08,1, 11.9,1,1, 2.752, 10456.489, 416.571, 52838.374 25/01/19,09:35:53,01,08,1, 11.9,1,1, 2.752, 10456.508, 416.578, 52838.342 25/01/19,09:35:53,02,08,1, 11.9,1,1, 2.752, 10456.522, 416.590, 52838.479 25/01/19,09:35:53,03,08,1, 11.9,1,1, 2.752, 10456.552, 416.587, 52838.416 25/01/19,09:35:53,04,08,1, 11.9,1,1, 2.752, 10456.546, 416.565, 52838.415 25/01/19,09:35:53,05,08,1, 11.9,1,1, 2.752, 10456.588, 416.565, 52838.395 25/01/19,09:35:53,06,08,1, 11.9,1,1, 2.752, 10456.580, 416.574, 52838.390 25/01/19,09:35:53,07,08,1, 11.9,1,1, 2.752, 10456.586, 416.557, 52838.430 25/01/19,09:35:53,08,08,1, 11.9,1,1, 2.752, 10456.603, 416.576, 52838.350 25/01/19,09:35:53,09,08,1, 11.9,1,1, 2.752, 10456.627, 416.583, 52838.352 25/01/19,09:35:53,10,08,1, 11.9,1,1, 2.752, 10456.638, 416.538, 52838.338 25/01/19,09:35:53,11,08,1, 11.9,1,1, 2.752, 10456.634, 416.567, 52838.320 25/01/19,09:35:53,12,08,1, 11.9,1,1, 2.752, 10456.690, 416.562, 52838.352 25/01/19,09:35:53,13,08,1, 11.9,1,1, 2.752, 10456.678, 416.559, 52838.345 25/01/19,09:35:53,14,08,1, 11.9,1,1, 2.752, 10456.692, 416.572, 52838.363 25/01/19,09:35:53,15,08,1, 11.9,1,1, 2.752, 10456.690, 416.575, 52838.355 25/01/19,09:35:53,16,08,1, 11.9,1,1, 2.752, 10456.722, 416.576, 52838.338 25/01/19,09:35:53,17,08,1, 11.9,1,1, 2.752, 10456.741, 416.577, 52838.317 25/01/19,09:35:53,18,08,1, 11.9,1,1, 2.752, 10456.746, 416.559, 52838.340 25/01/19,09:35:53,19,08,1, 11.9,1,1, 2.752, 10456.765, 416.568, 52838.294 25/01/19,09:35:54,00,08,1, 11.8,1,1, 2.753, 10456.765, 416.568, 52838.294 25/01/19,09:35:54,01,08,1, 11.8,1,1, 2.753, 10456.781, 416.562, 52838.328 25/01/19,09:35:54,02,08,1, 11.8,1,1, 2.753, 10456.813, 416.564, 52838.329 25/01/19,09:35:54,03,08,1, 11.8,1,1, 2.753, 10456.796, 416.551, 52838.313 25/01/19,09:35:54,04,08,1, 11.8,1,1, 2.753, 10456.796, 416.546, 52838.244 25/01/19,09:35:54,05,08,1, 11.8,1,1, 2.753, 10456.875, 416.559, 52838.349 25/01/19,09:35:54,06,08,1, 11.8,1,1, 2.753, 10456.873, 416.546, 52838.315 25/01/19,09:35:54,07,08,1, 11.8,1,1, 2.753, 10456.868, 416.565, 52838.286 25/01/19,09:35:54,08,08,1, 11.8,1,1, 2.753, 10456.864, 416.558, 52838.384 25/01/19,09:35:54,09,08,1, 11.8,1,1, 2.753, 10456.877, 416.564, 52838.305 25/01/19,09:35:54,10,08,1, 11.8,1,1, 2.753, 10456.877, 416.549, 52838.309 25/01/19,09:35:54,11,08,1, 11.8,1,1, 2.753, 10456.903, 416.563, 52838.241 25/01/19,09:35:54,12,08,1, 11.8,1,1, 2.753, 10456.912, 416.572, 52838.239 25/01/19,09:35:54,13,08,1, 11.8,1,1, 2.753, 10456.926, 416.553, 52838.317 25/01/19,09:35:54,14,08,1, 11.8,1,1, 2.753, 10456.952, 416.536, 52838.296 25/01/19,09:35:54,15,08,1, 11.8,1,1, 2.753, 10456.962, 416.541, 52838.254 25/01/19,09:35:54,16,08,1, 11.8,1,1, 2.753, 10456.975, 416.528, 52838.275 25/01/19,09:35:54,17,08,1, 11.8,1,1, 2.753, 10456.980, 416.523, 52838.240 25/01/19,09:35:54,18,08,1, 11.8,1,1, 2.753, 10456.998, 416.546, 52838.283 25/01/19,09:35:54,19,08,1, 11.8,1,1, 2.753, 10457.001, 416.527, 52838.250 25/01/19,09:35:55,00,08,1, 11.9,1,1, 2.760, 10456.998, 416.527, 52838.250 25/01/19,09:35:55,01,08,1, 11.9,1,1, 2.760, 10457.003, 416.519, 52838.261 25/01/19,09:35:55,02,08,1, 11.9,1,1, 2.760, 10457.008, 416.518, 52838.302 25/01/19,09:35:55,03,08,1, 11.9,1,1, 2.760, 10457.024, 416.539, 52838.309 25/01/19,09:35:55,04,08,1, 11.9,1,1, 2.760, 10457.030, 416.538, 52838.237 25/01/19,09:35:55,05,08,1, 11.9,1,1, 2.760, 10457.072, 416.518, 52838.024 25/01/19,09:35:55,06,08,1, 11.9,1,1, 2.760, 10457.056, 416.544, 52838.254 25/01/19,09:35:55,07,08,1, 11.9,1,1, 2.760, 10457.095, 416.528, 52838.327 25/01/19,09:35:55,08,08,1, 11.9,1,1, 2.760, 10457.105, 416.516, 52838.239 25/01/19,09:35:55,09,08,1, 11.9,1,1, 2.760, 10457.092, 416.528, 52838.297 25/01/19,09:35:55,10,08,1, 11.9,1,1, 2.760, 10457.116, 416.516, 52838.273 25/01/19,09:35:55,11,08,1, 11.9,1,1, 2.760, 10457.125, 416.494, 52838.277 25/01/19,09:35:55,12,08,1, 11.9,1,1, 2.760, 10457.154, 416.509, 52838.184 25/01/19,09:35:55,13,08,1, 11.9,1,1, 2.760, 10457.172, 416.503, 52838.166 25/01/19,09:35:55,14,08,1, 11.9,1,1, 2.760, 10457.150, 416.519, 52838.301 25/01/19,09:35:55,15,08,1, 11.9,1,1, 2.760, 10457.161, 416.528, 52838.303 25/01/19,09:35:55,16,08,1, 11.9,1,1, 2.760, 10457.169, 416.541, 52838.302 25/01/19,09:35:55,17,08,1, 11.9,1,1, 2.760, 10457.193, 416.505, 52838.264 25/01/19,09:35:55,18,08,1, 11.9,1,1, 2.760, 10457.204, 416.498, 52838.125 25/01/19,09:35:55,19,08,1, 11.9,1,1, 2.760, 10457.217, 416.530, 52838.173 25/01/19,09:35:56,00,08,1, 11.9,1,1, 2.753, 10457.215, 416.530, 52838.173 25/01/19,09:35:56,01,08,1, 11.9,1,1, 2.753, 10457.253, 416.515, 52838.197 25/01/19,09:35:56,02,08,1, 11.9,1,1, 2.753, 10457.264, 416.494, 52838.175 25/01/19,09:35:56,03,08,1, 11.9,1,1, 2.753, 10457.261, 416.491, 52838.166 25/01/19,09:35:56,04,08,1, 11.9,1,1, 2.753, 10457.274, 416.509, 52838.216 25/01/19,09:35:56,05,08,1, 11.9,1,1, 2.753, 10457.270, 416.514, 52838.182 25/01/19,09:35:56,06,08,1, 11.9,1,1, 2.753, 10457.308, 416.519, 52838.239 25/01/19,09:35:56,07,08,1, 11.9,1,1, 2.753, 10457.308, 416.518, 52838.269 25/01/19,09:35:56,08,08,1, 11.9,1,1, 2.753, 10457.319, 416.511, 52838.215 25/01/19,09:35:56,09,08,1, 11.9,1,1, 2.753, 10457.341, 416.529, 52838.170 25/01/19,09:35:56,10,08,1, 11.9,1,1, 2.753, 10457.347, 416.537, 52838.162 25/01/19,09:35:56,11,08,1, 11.9,1,1, 2.753, 10457.367, 416.497, 52838.211 25/01/19,09:35:56,12,08,1, 11.9,1,1, 2.753, 10457.346, 416.513, 52838.240 25/01/19,09:35:56,13,08,1, 11.9,1,1, 2.753, 10457.380, 416.509, 52838.190 25/01/19,09:35:56,14,08,1, 11.9,1,1, 2.753, 10457.369, 416.511, 52838.124 25/01/19,09:35:56,15,08,1, 11.9,1,1, 2.753, 10457.408, 416.531, 52838.124 25/01/19,09:35:56,16,08,1, 11.9,1,1, 2.753, 10457.410, 416.511, 52838.178 25/01/19,09:35:56,17,08,1, 11.9,1,1, 2.753, 10457.422, 416.509, 52838.119 25/01/19,09:35:56,18,08,1, 11.9,1,1, 2.753, 10457.428, 416.492, 52838.144 25/01/19,09:35:56,19,08,1, 11.9,1,1, 2.753, 10457.432, 416.520, 52838.262 25/01/19,09:35:57,00,08,1, 11.9,1,1, 2.752, 10457.424, 416.520, 52838.262 25/01/19,09:35:57,01,08,1, 11.9,1,1, 2.752, 10457.460, 416.504, 52838.183 25/01/19,09:35:57,02,08,1, 11.9,1,1, 2.752, 10457.454, 416.512, 52838.184 25/01/19,09:35:57,03,08,1, 11.9,1,1, 2.752, 10457.505, 416.515, 52838.161 25/01/19,09:35:57,04,08,1, 11.9,1,1, 2.752, 10457.503, 416.536, 52838.184 25/01/19,09:35:57,05,08,1, 11.9,1,1, 2.752, 10457.506, 416.527, 52838.406 25/01/19,09:35:57,06,08,1, 11.9,1,1, 2.752, 10457.581, 416.502, 52838.095 25/01/19,09:35:57,07,08,1, 11.9,1,1, 2.752, 10457.564, 416.527, 52838.034 25/01/19,09:35:57,08,08,1, 11.9,1,1, 2.752, 10457.569, 416.514, 52838.043 25/01/19,09:35:57,09,08,1, 11.9,1,1, 2.752, 10457.581, 416.534, 52838.138 25/01/19,09:35:57,10,08,1, 11.9,1,1, 2.752, 10457.575, 416.549, 52838.239 25/01/19,09:35:57,11,08,1, 11.9,1,1, 2.752, 10457.601, 416.528, 52838.205 25/01/19,09:35:57,12,08,1, 11.9,1,1, 2.752, 10457.603, 416.544, 52838.110 25/01/19,09:35:57,13,08,1, 11.9,1,1, 2.752, 10457.614, 416.517, 52838.063 25/01/19,09:35:57,14,08,1, 11.9,1,1, 2.752, 10457.625, 416.522, 52838.222 25/01/19,09:35:57,15,08,1, 11.9,1,1, 2.752, 10457.638, 416.535, 52838.094 25/01/19,09:35:57,16,08,1, 11.9,1,1, 2.752, 10457.655, 416.515, 52838.141 25/01/19,09:35:57,17,08,1, 11.9,1,1, 2.752, 10457.660, 416.510, 52838.101 25/01/19,09:35:57,18,08,1, 11.9,1,1, 2.752, 10457.672, 416.518, 52838.192 25/01/19,09:35:57,19,08,1, 11.9,1,1, 2.752, 10457.678, 416.518, 52838.140 25/01/19,09:35:58,00,08,1, 11.9,1,1, 2.753, 10457.674, 416.518, 52838.140 25/01/19,09:35:58,01,08,1, 11.9,1,1, 2.753, 10457.707, 416.554, 52838.117 25/01/19,09:35:58,02,08,1, 11.9,1,1, 2.753, 10457.712, 416.488, 52838.007 25/01/19,09:35:58,03,08,1, 11.9,1,1, 2.753, 10457.749, 416.512, 52838.195 25/01/19,09:35:58,04,08,1, 11.9,1,1, 2.753, 10457.742, 416.521, 52838.170 25/01/19,09:35:58,05,08,1, 11.9,1,1, 2.753, 10457.728, 416.512, 52838.180 25/01/19,09:35:58,06,08,1, 11.9,1,1, 2.753, 10457.724, 416.513, 52838.124 25/01/19,09:35:58,07,08,1, 11.9,1,1, 2.753, 10457.755, 416.517, 52838.073 25/01/19,09:35:58,08,08,1, 11.9,1,1, 2.753, 10457.758, 416.506, 52838.191 25/01/19,09:35:58,09,08,1, 11.9,1,1, 2.753, 10457.784, 416.500, 52838.187 25/01/19,09:35:58,10,08,1, 11.9,1,1, 2.753, 10457.785, 416.506, 52838.151 25/01/19,09:35:58,11,08,1, 11.9,1,1, 2.753, 10457.798, 416.491, 52838.125 25/01/19,09:35:58,12,08,1, 11.9,1,1, 2.753, 10457.831, 416.509, 52838.090 25/01/19,09:35:58,13,08,1, 11.9,1,1, 2.753, 10457.839, 416.487, 52838.058 25/01/19,09:35:58,14,08,1, 11.9,1,1, 2.753, 10457.854, 416.487, 52838.067 25/01/19,09:35:58,15,08,1, 11.9,1,1, 2.753, 10457.844, 416.506, 52838.125 25/01/19,09:35:58,16,08,1, 11.9,1,1, 2.753, 10457.868, 416.490, 52838.117 25/01/19,09:35:58,17,08,1, 11.9,1,1, 2.753, 10457.875, 416.459, 52838.116 25/01/19,09:35:58,18,08,1, 11.9,1,1, 2.753, 10457.899, 416.492, 52838.027 25/01/19,09:35:58,19,08,1, 11.9,1,1, 2.753, 10457.904, 416.479, 52838.033 25/01/19,09:35:59,00,08,1, 11.9,1,1, 2.754, 10457.900, 416.479, 52838.033 25/01/19,09:35:59,01,08,1, 11.9,1,1, 2.754, 10457.948, 416.497, 52838.053 25/01/19,09:35:59,02,08,1, 11.9,1,1, 2.754, 10457.949, 416.492, 52838.118 25/01/19,09:35:59,03,08,1, 11.9,1,1, 2.754, 10457.966, 416.499, 52838.175 25/01/19,09:35:59,04,08,1, 11.9,1,1, 2.754, 10457.972, 416.481, 52838.143 25/01/19,09:35:59,05,08,1, 11.9,1,1, 2.754, 10457.993, 416.477, 52838.009 25/01/19,09:35:59,06,08,1, 11.9,1,1, 2.754, 10458.009, 416.472, 52838.044 25/01/19,09:35:59,07,08,1, 11.9,1,1, 2.754, 10458.018, 416.469, 52838.051 25/01/19,09:35:59,08,08,1, 11.9,1,1, 2.754, 10458.050, 416.477, 52838.068 25/01/19,09:35:59,09,08,1, 11.9,1,1, 2.754, 10458.052, 416.454, 52838.035 25/01/19,09:35:59,10,08,1, 11.9,1,1, 2.754, 10458.049, 416.476, 52838.050 25/01/19,09:35:59,11,08,1, 11.9,1,1, 2.754, 10458.042, 416.471, 52838.116 25/01/19,09:35:59,12,08,1, 11.9,1,1, 2.754, 10458.080, 416.462, 52838.141 25/01/19,09:35:59,13,08,1, 11.9,1,1, 2.754, 10458.108, 416.471, 52838.090 25/01/19,09:35:59,14,08,1, 11.9,1,1, 2.754, 10458.121, 416.475, 52838.016 25/01/19,09:35:59,15,08,1, 11.9,1,1, 2.754, 10458.132, 416.440, 52838.018 25/01/19,09:35:59,16,08,1, 11.9,1,1, 2.754, 10458.137, 416.473, 52838.150 25/01/19,09:35:59,17,08,1, 11.9,1,1, 2.754, 10458.159, 416.447, 52838.044 25/01/19,09:35:59,18,08,1, 11.9,1,1, 2.754, 10458.153, 416.455, 52838.141 25/01/19,09:35:59,19,08,1, 11.9,1,1, 2.754, 10458.178, 416.447, 52837.973 25/01/19,09:36:00,00,08,1, 11.9,1,1, 2.756, 10458.175, 416.447, 52837.973 25/01/19,09:36:00,01,08,1, 11.9,1,1, 2.756, 10458.198, 416.422, 52837.951 25/01/19,09:36:00,02,08,1, 11.9,1,1, 2.756, 10458.247, 416.452, 52838.037 25/01/19,09:36:00,03,08,1, 11.9,1,1, 2.756, 10458.210, 416.439, 52837.993 25/01/19,09:36:00,04,08,1, 11.9,1,1, 2.756, 10458.205, 416.433, 52838.054 25/01/19,09:36:00,05,08,1, 11.9,1,1, 2.756, 10458.250, 416.432, 52838.047 25/01/19,09:36:00,06,08,1, 11.9,1,1, 2.756, 10458.263, 416.436, 52838.027 25/01/19,09:36:00,07,08,1, 11.9,1,1, 2.756, 10458.289, 416.419, 52838.025 25/01/19,09:36:00,08,08,1, 11.9,1,1, 2.756, 10458.315, 416.420, 52838.002 25/01/19,09:36:00,09,08,1, 11.9,1,1, 2.756, 10458.318, 416.400, 52837.991 25/01/19,09:36:00,10,08,1, 11.9,1,1, 2.756, 10458.316, 416.420, 52838.026 25/01/19,09:36:00,11,08,1, 11.9,1,1, 2.756, 10458.318, 416.414, 52838.031 25/01/19,09:36:00,12,08,1, 11.9,1,1, 2.756, 10458.341, 416.414, 52838.057 25/01/19,09:36:00,13,08,1, 11.9,1,1, 2.756, 10458.378, 416.401, 52837.741 25/01/19,09:36:00,14,08,1, 11.9,1,1, 2.756, 10458.397, 416.419, 52837.854 25/01/19,09:36:00,15,08,1, 11.9,1,1, 2.756, 10458.397, 416.392, 52837.837 25/01/19,09:36:00,16,08,1, 11.9,1,1, 2.756, 10458.392, 416.380, 52837.909 25/01/19,09:36:00,17,08,1, 11.9,1,1, 2.756, 10458.424, 416.413, 52837.975 25/01/19,09:36:00,18,08,1, 11.9,1,1, 2.756, 10458.427, 416.373, 52837.977 25/01/19,09:36:00,19,08,1, 11.9,1,1, 2.756, 10458.436, 416.394, 52838.008 25/01/19,09:36:01,00,08,1, 11.9,1,1, 2.754, 10458.434, 416.394, 52838.008 25/01/19,09:36:01,01,08,1, 11.9,1,1, 2.754, 10458.466, 416.387, 52837.921 25/01/19,09:36:01,02,08,1, 11.9,1,1, 2.754, 10458.460, 416.348, 52837.946 25/01/19,09:36:01,03,08,1, 11.9,1,1, 2.754, 10458.497, 416.364, 52837.937 25/01/19,09:36:01,04,08,1, 11.9,1,1, 2.754, 10458.498, 416.354, 52837.936 25/01/19,09:36:01,05,08,1, 11.9,1,1, 2.754, 10458.487, 416.356, 52837.931 25/01/19,09:36:01,06,08,1, 11.9,1,1, 2.754, 10458.525, 416.380, 52837.910 25/01/19,09:36:01,07,08,1, 11.9,1,1, 2.754, 10458.551, 416.346, 52837.879 25/01/19,09:36:01,08,08,1, 11.9,1,1, 2.754, 10458.550, 416.351, 52837.904 25/01/19,09:36:01,09,08,1, 11.9,1,1, 2.754, 10458.562, 416.370, 52837.887 25/01/19,09:36:01,10,08,1, 11.9,1,1, 2.754, 10458.575, 416.330, 52837.922 25/01/19,09:36:01,11,08,1, 11.9,1,1, 2.754, 10458.568, 416.330, 52837.960 25/01/19,09:36:01,12,08,1, 11.9,1,1, 2.754, 10458.602, 416.342, 52837.882 25/01/19,09:36:01,13,08,1, 11.9,1,1, 2.754, 10458.617, 416.336, 52837.956 25/01/19,09:36:01,14,08,1, 11.9,1,1, 2.754, 10458.619, 416.318, 52837.950 25/01/19,09:36:01,15,08,1, 11.9,1,1, 2.754, 10458.640, 416.320, 52837.939 25/01/19,09:36:01,16,08,1, 11.9,1,1, 2.754, 10458.654, 416.284, 52837.937 25/01/19,09:36:01,17,08,1, 11.9,1,1, 2.754, 10458.683, 416.290, 52837.921 25/01/19,09:36:01,18,08,1, 11.9,1,1, 2.754, 10458.674, 416.290, 52837.910 25/01/19,09:36:01,19,08,1, 11.9,1,1, 2.754, 10458.677, 416.281, 52837.918 25/01/19,09:36:02,00,09,1, 11.9,1,1, 2.754, 10458.676, 416.281, 52837.918 25/01/19,09:36:02,01,09,1, 11.9,1,1, 2.754, 10458.730, 416.266, 52837.784 25/01/19,09:36:02,02,09,1, 11.9,1,1, 2.754, 10458.745, 416.269, 52837.902 25/01/19,09:36:02,03,09,1, 11.9,1,1, 2.754, 10458.740, 416.283, 52837.877 25/01/19,09:36:02,04,09,1, 11.9,1,1, 2.754, 10458.749, 416.283, 52837.884 25/01/19,09:36:02,05,09,1, 11.9,1,1, 2.754, 10458.767, 416.283, 52837.917 25/01/19,09:36:02,06,09,1, 11.9,1,1, 2.754, 10458.766, 416.293, 52837.898 25/01/19,09:36:02,07,09,1, 11.9,1,1, 2.754, 10458.798, 416.285, 52837.880 25/01/19,09:36:02,08,09,1, 11.9,1,1, 2.754, 10458.818, 416.278, 52837.868 25/01/19,09:36:02,09,09,1, 11.9,1,1, 2.754, 10458.845, 416.282, 52837.879 25/01/19,09:36:02,10,09,1, 11.9,1,1, 2.754, 10458.848, 416.245, 52837.865 25/01/19,09:36:02,11,09,1, 11.9,1,1, 2.754, 10458.874, 416.252, 52837.896 25/01/19,09:36:02,12,09,1, 11.9,1,1, 2.754, 10458.869, 416.252, 52837.799 25/01/19,09:36:02,13,09,1, 11.9,1,1, 2.754, 10458.880, 416.239, 52837.836 25/01/19,09:36:02,14,09,1, 11.9,1,1, 2.754, 10458.881, 416.238, 52837.787 25/01/19,09:36:02,15,09,1, 11.9,1,1, 2.754, 10458.908, 416.229, 52837.785 25/01/19,09:36:02,16,09,1, 11.9,1,1, 2.754, 10458.902, 416.254, 52837.789 25/01/19,09:36:02,17,09,1, 11.9,1,1, 2.754, 10458.943, 416.239, 52837.839 25/01/19,09:36:02,18,09,1, 11.9,1,1, 2.754, 10458.939, 416.243, 52837.863 25/01/19,09:36:02,19,09,1, 11.9,1,1, 2.754, 10458.920, 416.213, 52837.829 25/01/19,09:36:03,00,09,1, 11.9,1,1, 2.754, 10458.918, 416.213, 52837.829 25/01/19,09:36:03,01,09,1, 11.9,1,1, 2.754, 10458.972, 416.204, 52837.839 25/01/19,09:36:03,02,09,1, 11.9,1,1, 2.754, 10459.011, 416.191, 52837.795 25/01/19,09:36:03,03,09,1, 11.9,1,1, 2.754, 10459.028, 416.208, 52837.793 25/01/19,09:36:03,04,09,1, 11.9,1,1, 2.754, 10459.005, 416.184, 52837.782 25/01/19,09:36:03,05,09,1, 11.9,1,1, 2.754, 10459.019, 416.185, 52837.793 25/01/19,09:36:03,06,09,1, 11.9,1,1, 2.754, 10459.037, 416.188, 52837.802 25/01/19,09:36:03,07,09,1, 11.9,1,1, 2.754, 10459.060, 416.173, 52837.772 25/01/19,09:36:03,08,09,1, 11.9,1,1, 2.754, 10459.071, 416.174, 52837.788 25/01/19,09:36:03,09,09,1, 11.9,1,1, 2.754, 10459.065, 416.150, 52837.759 25/01/19,09:36:03,10,09,1, 11.9,1,1, 2.754, 10459.073, 416.150, 52837.748 25/01/19,09:36:03,11,09,1, 11.9,1,1, 2.754, 10459.080, 416.152, 52837.763 25/01/19,09:36:03,12,09,1, 11.9,1,1, 2.754, 10459.119, 416.166, 52837.799 25/01/19,09:36:03,13,09,1, 11.9,1,1, 2.754, 10459.133, 416.127, 52837.812 25/01/19,09:36:03,14,09,1, 11.9,1,1, 2.754, 10459.129, 416.147, 52837.772 25/01/19,09:36:03,15,09,1, 11.9,1,1, 2.754, 10459.165, 416.135, 52837.747 25/01/19,09:36:03,16,09,1, 11.9,1,1, 2.754, 10459.152, 416.134, 52837.747 25/01/19,09:36:03,17,09,1, 11.9,1,1, 2.754, 10459.172, 416.125, 52837.739 25/01/19,09:36:03,18,09,1, 11.9,1,1, 2.754, 10459.186, 416.129, 52837.763 25/01/19,09:36:03,19,09,1, 11.9,1,1, 2.754, 10459.206, 416.141, 52837.747 25/01/19,09:36:04,00,09,1, 12.0,1,1, 2.753, 10459.201, 416.141, 52837.747 25/01/19,09:36:04,01,09,1, 12.0,1,1, 2.753, 10459.239, 416.134, 52837.751 25/01/19,09:36:04,02,09,1, 12.0,1,1, 2.753, 10459.248, 416.129, 52837.856 25/01/19,09:36:04,03,09,1, 12.0,1,1, 2.753, 10459.260, 416.141, 52837.649 25/01/19,09:36:04,04,09,1, 12.0,1,1, 2.753, 10459.258, 416.101, 52837.766 25/01/19,09:36:04,05,09,1, 12.0,1,1, 2.753, 10459.259, 416.102, 52837.752 25/01/19,09:36:04,06,09,1, 12.0,1,1, 2.753, 10459.311, 416.105, 52837.663 25/01/19,09:36:04,07,09,1, 12.0,1,1, 2.753, 10459.328, 416.125, 52837.736 25/01/19,09:36:04,08,09,1, 12.0,1,1, 2.753, 10459.319, 416.124, 52837.775 25/01/19,09:36:04,09,09,1, 12.0,1,1, 2.753, 10459.347, 416.077, 52837.676 25/01/19,09:36:04,10,09,1, 12.0,1,1, 2.753, 10459.353, 416.090, 52837.736 25/01/19,09:36:04,11,09,1, 12.0,1,1, 2.753, 10459.385, 416.063, 52837.704 25/01/19,09:36:04,12,09,1, 12.0,1,1, 2.753, 10459.354, 416.091, 52837.641 25/01/19,09:36:04,13,09,1, 12.0,1,1, 2.753, 10459.380, 416.079, 52837.662 25/01/19,09:36:04,14,09,1, 12.0,1,1, 2.753, 10459.405, 416.078, 52837.726 25/01/19,09:36:04,15,09,1, 12.0,1,1, 2.753, 10459.420, 416.079, 52837.693 25/01/19,09:36:04,16,09,1, 12.0,1,1, 2.753, 10459.422, 416.067, 52837.618 25/01/19,09:36:04,17,09,1, 12.0,1,1, 2.753, 10459.429, 416.086, 52837.587 25/01/19,09:36:04,18,09,1, 12.0,1,1, 2.753, 10459.452, 416.080, 52837.636 25/01/19,09:36:04,19,09,1, 12.0,1,1, 2.753, 10459.454, 416.083, 52837.739 25/01/19,09:36:05,00,08,1, 11.9,1,1, 2.759, 10459.452, 416.083, 52837.739 25/01/19,09:36:05,01,08,1, 11.9,1,1, 2.759, 10459.490, 416.060, 52837.672 25/01/19,09:36:05,02,08,1, 11.9,1,1, 2.759, 10459.489, 416.048, 52837.652 25/01/19,09:36:05,03,08,1, 11.9,1,1, 2.759, 10459.518, 416.046, 52837.647 25/01/19,09:36:05,04,08,1, 11.9,1,1, 2.759, 10459.557, 416.053, 52837.616 25/01/19,09:36:05,05,08,1, 11.9,1,1, 2.759, 10459.538, 416.057, 52837.698 25/01/19,09:36:05,06,08,1, 11.9,1,1, 2.759, 10459.576, 416.028, 52837.597 25/01/19,09:36:05,07,08,1, 11.9,1,1, 2.759, 10459.588, 416.056, 52837.628 25/01/19,09:36:05,08,08,1, 11.9,1,1, 2.759, 10459.582, 416.037, 52837.662 25/01/19,09:36:05,09,08,1, 11.9,1,1, 2.759, 10459.591, 416.033, 52837.655 25/01/19,09:36:05,10,08,1, 11.9,1,1, 2.759, 10459.628, 416.033, 52837.655 25/01/19,09:36:05,11,08,1, 11.9,1,1, 2.759, 10459.624, 416.020, 52837.633 25/01/19,09:36:05,12,08,1, 11.9,1,1, 2.759, 10459.644, 416.032, 52837.663 25/01/19,09:36:05,13,08,1, 11.9,1,1, 2.759, 10459.667, 416.052, 52837.684 25/01/19,09:36:05,14,08,1, 11.9,1,1, 2.759, 10459.658, 416.013, 52837.632 25/01/19,09:36:05,15,08,1, 11.9,1,1, 2.759, 10459.688, 416.016, 52837.593 25/01/19,09:36:05,16,08,1, 11.9,1,1, 2.759, 10459.722, 416.027, 52837.595 25/01/19,09:36:05,17,08,1, 11.9,1,1, 2.759, 10459.707, 415.996, 52837.625 25/01/19,09:36:05,18,08,1, 11.9,1,1, 2.759, 10459.739, 415.996, 52837.564 25/01/19,09:36:05,19,08,1, 11.9,1,1, 2.759, 10459.733, 416.008, 52837.594 25/01/19,09:36:06,00,08,1, 12.0,1,1, 2.754, 10459.727, 416.008, 52837.594 25/01/19,09:36:06,01,08,1, 12.0,1,1, 2.754, 10459.765, 415.991, 52837.659 25/01/19,09:36:06,02,08,1, 12.0,1,1, 2.754, 10459.785, 415.990, 52837.595 25/01/19,09:36:06,03,08,1, 12.0,1,1, 2.754, 10459.779, 415.974, 52837.618 25/01/19,09:36:06,04,08,1, 12.0,1,1, 2.754, 10459.805, 415.987, 52837.591 25/01/19,09:36:06,05,08,1, 12.0,1,1, 2.754, 10459.820, 415.977, 52837.643 25/01/19,09:36:06,06,08,1, 12.0,1,1, 2.754, 10459.839, 415.984, 52837.655 25/01/19,09:36:06,07,08,1, 12.0,1,1, 2.754, 10459.814, 415.961, 52837.651 25/01/19,09:36:06,08,08,1, 12.0,1,1, 2.754, 10459.856, 415.949, 52837.597 25/01/19,09:36:06,09,08,1, 12.0,1,1, 2.754, 10459.854, 415.981, 52837.584 25/01/19,09:36:06,10,08,1, 12.0,1,1, 2.754, 10459.878, 415.953, 52837.515 25/01/19,09:36:06,11,08,1, 12.0,1,1, 2.754, 10459.907, 415.957, 52837.494 25/01/19,09:36:06,12,08,1, 12.0,1,1, 2.754, 10459.878, 415.914, 52837.593 25/01/19,09:36:06,13,08,1, 12.0,1,1, 2.754, 10459.901, 415.935, 52837.535 25/01/19,09:36:06,14,08,1, 12.0,1,1, 2.754, 10459.934, 415.916, 52837.520 25/01/19,09:36:06,15,08,1, 12.0,1,1, 2.754, 10459.968, 415.904, 52837.583 25/01/19,09:36:06,16,08,1, 12.0,1,1, 2.754, 10459.937, 415.921, 52837.630 25/01/19,09:36:06,17,08,1, 12.0,1,1, 2.754, 10459.980, 415.886, 52837.503 25/01/19,09:36:06,18,08,1, 12.0,1,1, 2.754, 10459.990, 415.880, 52837.518 25/01/19,09:36:06,19,08,1, 12.0,1,1, 2.754, 10459.950, 415.902, 52837.735 25/01/19,09:36:07,00,09,1, 11.8,1,1, 2.762, 10459.944, 415.902, 52837.735 25/01/19,09:36:07,01,09,1, 11.8,1,1, 2.762, 10459.991, 415.895, 52837.618 25/01/19,09:36:07,02,09,1, 11.8,1,1, 2.762, 10460.036, 415.892, 52837.619 25/01/19,09:36:07,03,09,1, 11.8,1,1, 2.762, 10460.036, 415.848, 52837.467 25/01/19,09:36:07,04,09,1, 11.8,1,1, 2.762, 10460.073, 415.855, 52837.507 25/01/19,09:36:07,05,09,1, 11.8,1,1, 2.762, 10460.089, 415.845, 52837.539 25/01/19,09:36:07,06,09,1, 11.8,1,1, 2.762, 10460.094, 415.843, 52837.562 25/01/19,09:36:07,07,09,1, 11.8,1,1, 2.762, 10460.143, 415.845, 52837.566 25/01/19,09:36:07,08,09,1, 11.8,1,1, 2.762, 10460.124, 415.815, 52837.531 25/01/19,09:36:07,09,09,1, 11.8,1,1, 2.762, 10460.136, 415.827, 52837.458 25/01/19,09:36:07,10,09,1, 11.8,1,1, 2.762, 10460.143, 415.793, 52837.488 25/01/19,09:36:07,11,09,1, 11.8,1,1, 2.762, 10460.167, 415.797, 52837.472 25/01/19,09:36:07,12,09,1, 11.8,1,1, 2.762, 10460.182, 415.798, 52837.540 25/01/19,09:36:07,13,09,1, 11.8,1,1, 2.762, 10460.197, 415.796, 52837.466 25/01/19,09:36:07,14,09,1, 11.8,1,1, 2.762, 10460.208, 415.779, 52837.547 25/01/19,09:36:07,15,09,1, 11.8,1,1, 2.762, 10460.205, 415.761, 52837.496 25/01/19,09:36:07,16,09,1, 11.8,1,1, 2.762, 10460.216, 415.765, 52837.451 25/01/19,09:36:07,17,09,1, 11.8,1,1, 2.762, 10460.212, 415.764, 52837.464 25/01/19,09:36:07,18,09,1, 11.8,1,1, 2.762, 10460.237, 415.756, 52837.411 25/01/19,09:36:07,19,09,1, 11.8,1,1, 2.762, 10460.251, 415.759, 52837.438 25/01/19,09:36:08,00,09,1, 11.9,1,1, 2.758, 10460.244, 415.759, 52837.438 25/01/19,09:36:08,01,09,1, 11.9,1,1, 2.758, 10460.291, 415.730, 52837.498 25/01/19,09:36:08,02,09,1, 11.9,1,1, 2.758, 10460.322, 415.713, 52837.409 25/01/19,09:36:08,03,09,1, 11.9,1,1, 2.758, 10460.315, 415.713, 52837.397 25/01/19,09:36:08,04,09,1, 11.9,1,1, 2.758, 10460.339, 415.734, 52837.368 25/01/19,09:36:08,05,09,1, 11.9,1,1, 2.758, 10460.345, 415.735, 52837.378 25/01/19,09:36:08,06,09,1, 11.9,1,1, 2.758, 10460.325, 415.715, 52837.447 25/01/19,09:36:08,07,09,1, 11.9,1,1, 2.758, 10460.361, 415.685, 52837.397 25/01/19,09:36:08,08,09,1, 11.9,1,1, 2.758, 10460.351, 415.707, 52837.520 25/01/19,09:36:08,09,09,1, 11.9,1,1, 2.758, 10460.375, 415.684, 52837.426 25/01/19,09:36:08,10,09,1, 11.9,1,1, 2.758, 10460.361, 415.657, 52837.417 25/01/19,09:36:08,11,09,1, 11.9,1,1, 2.758, 10460.403, 415.658, 52837.373 25/01/19,09:36:08,12,09,1, 11.9,1,1, 2.758, 10460.421, 415.646, 52837.312 25/01/19,09:36:08,13,09,1, 11.9,1,1, 2.758, 10460.405, 415.680, 52837.319 25/01/19,09:36:08,14,09,1, 11.9,1,1, 2.758, 10460.428, 415.637, 52837.417 25/01/19,09:36:08,15,09,1, 11.9,1,1, 2.758, 10460.435, 415.646, 52837.390 25/01/19,09:36:08,16,09,1, 11.9,1,1, 2.758, 10460.437, 415.638, 52837.389 25/01/19,09:36:08,17,09,1, 11.9,1,1, 2.758, 10460.460, 415.636, 52837.362 25/01/19,09:36:08,18,09,1, 11.9,1,1, 2.758, 10460.460, 415.637, 52837.451 25/01/19,09:36:08,19,09,1, 11.9,1,1, 2.758, 10460.462, 415.613, 52837.336 25/01/19,09:36:09,00,08,1, 11.9,1,1, 2.752, 10460.461, 415.613, 52837.336 25/01/19,09:36:09,01,08,1, 11.9,1,1, 2.752, 10460.498, 415.612, 52837.377 25/01/19,09:36:09,02,08,1, 11.9,1,1, 2.752, 10460.522, 415.603, 52837.264 25/01/19,09:36:09,03,08,1, 11.9,1,1, 2.752, 10460.531, 415.605, 52837.384 25/01/19,09:36:09,04,08,1, 11.9,1,1, 2.752, 10460.535, 415.584, 52837.308 25/01/19,09:36:09,05,08,1, 11.9,1,1, 2.752, 10460.536, 415.576, 52837.299 25/01/19,09:36:09,06,08,1, 11.9,1,1, 2.752, 10460.575, 415.557, 52837.243 25/01/19,09:36:09,07,08,1, 11.9,1,1, 2.752, 10460.575, 415.536, 52837.259 25/01/19,09:36:09,08,08,1, 11.9,1,1, 2.752, 10460.587, 415.576, 52837.373 25/01/19,09:36:09,09,08,1, 11.9,1,1, 2.752, 10460.604, 415.548, 52837.363 25/01/19,09:36:09,10,08,1, 11.9,1,1, 2.752, 10460.621, 415.522, 52837.371 25/01/19,09:36:09,11,08,1, 11.9,1,1, 2.752, 10460.620, 415.531, 52837.288 25/01/19,09:36:09,12,08,1, 11.9,1,1, 2.752, 10460.626, 415.526, 52837.370 25/01/19,09:36:09,13,08,1, 11.9,1,1, 2.752, 10460.642, 415.502, 52837.278 25/01/19,09:36:09,14,08,1, 11.9,1,1, 2.752, 10460.677, 415.529, 52837.270 25/01/19,09:36:09,15,08,1, 11.9,1,1, 2.752, 10460.657, 415.509, 52837.247 25/01/19,09:36:09,16,08,1, 11.9,1,1, 2.752, 10460.705, 415.516, 52837.333 25/01/19,09:36:09,17,08,1, 11.9,1,1, 2.752, 10460.701, 415.505, 52837.269 25/01/19,09:36:09,18,08,1, 11.9,1,1, 2.752, 10460.699, 415.473, 52837.228 25/01/19,09:36:09,19,08,1, 11.9,1,1, 2.752, 10460.687, 415.462, 52837.233 25/01/19,09:36:10,00,08,1, 12.0,1,1, 2.752, 10460.678, 415.462, 52837.233 25/01/19,09:36:10,01,08,1, 12.0,1,1, 2.752, 10460.704, 415.477, 52837.258 25/01/19,09:36:10,02,08,1, 12.0,1,1, 2.752, 10460.727, 415.458, 52837.234 25/01/19,09:36:10,03,08,1, 12.0,1,1, 2.752, 10460.736, 415.471, 52837.333 25/01/19,09:36:10,04,08,1, 12.0,1,1, 2.752, 10460.746, 415.446, 52837.273 25/01/19,09:36:10,05,08,1, 12.0,1,1, 2.752, 10460.747, 415.464, 52837.256 25/01/19,09:36:10,06,08,1, 12.0,1,1, 2.752, 10460.750, 415.459, 52837.271 25/01/19,09:36:10,07,08,1, 12.0,1,1, 2.752, 10460.794, 415.440, 52837.196 25/01/19,09:36:10,08,08,1, 12.0,1,1, 2.752, 10460.796, 415.444, 52837.278 25/01/19,09:36:10,09,08,1, 12.0,1,1, 2.752, 10460.788, 415.449, 52837.211 25/01/19,09:36:10,10,08,1, 12.0,1,1, 2.752, 10460.811, 415.421, 52837.230 25/01/19,09:36:10,11,08,1, 12.0,1,1, 2.752, 10460.818, 415.442, 52837.287 25/01/19,09:36:10,12,08,1, 12.0,1,1, 2.752, 10460.834, 415.420, 52837.151 25/01/19,09:36:10,13,08,1, 12.0,1,1, 2.752, 10460.827, 415.426, 52837.125 25/01/19,09:36:10,14,08,1, 12.0,1,1, 2.752, 10460.874, 415.423, 52837.207 25/01/19,09:36:10,15,08,1, 12.0,1,1, 2.752, 10460.858, 415.419, 52837.237 25/01/19,09:36:10,16,08,1, 12.0,1,1, 2.752, 10460.876, 415.423, 52837.258 25/01/19,09:36:10,17,08,1, 12.0,1,1, 2.752, 10460.880, 415.416, 52837.239 25/01/19,09:36:10,18,08,1, 12.0,1,1, 2.752, 10460.865, 415.399, 52837.190 25/01/19,09:36:10,19,08,1, 12.0,1,1, 2.752, 10460.874, 415.385, 52837.156 25/01/19,09:36:11,00,08,1, 11.9,1,1, 2.760, 10460.870, 415.385, 52837.156 25/01/19,09:36:11,01,08,1, 11.9,1,1, 2.760, 10460.912, 415.365, 52837.200 25/01/19,09:36:11,02,08,1, 11.9,1,1, 2.760, 10460.916, 415.382, 52837.170 25/01/19,09:36:11,03,08,1, 11.9,1,1, 2.760, 10460.945, 415.388, 52837.158 25/01/19,09:36:11,04,08,1, 11.9,1,1, 2.760, 10460.939, 415.379, 52837.233 25/01/19,09:36:11,05,08,1, 11.9,1,1, 2.760, 10460.926, 415.348, 52837.204 25/01/19,09:36:11,06,08,1, 11.9,1,1, 2.760, 10460.960, 415.367, 52837.168 25/01/19,09:36:11,07,08,1, 11.9,1,1, 2.760, 10460.982, 415.360, 52837.096 25/01/19,09:36:11,08,08,1, 11.9,1,1, 2.760, 10460.972, 415.348, 52837.166 25/01/19,09:36:11,09,08,1, 11.9,1,1, 2.760, 10460.970, 415.367, 52837.192 25/01/19,09:36:11,10,08,1, 11.9,1,1, 2.760, 10460.980, 415.327, 52837.133 25/01/19,09:36:11,11,08,1, 11.9,1,1, 2.760, 10461.003, 415.355, 52837.152 25/01/19,09:36:11,12,08,1, 11.9,1,1, 2.760, 10461.007, 415.353, 52837.209 25/01/19,09:36:11,13,08,1, 11.9,1,1, 2.760, 10461.026, 415.319, 52837.075 25/01/19,09:36:11,14,08,1, 11.9,1,1, 2.760, 10461.022, 415.333, 52837.197 25/01/19,09:36:11,15,08,1, 11.9,1,1, 2.760, 10461.025, 415.322, 52837.174 25/01/19,09:36:11,16,08,1, 11.9,1,1, 2.760, 10461.042, 415.304, 52837.150 25/01/19,09:36:11,17,08,1, 11.9,1,1, 2.760, 10461.045, 415.327, 52837.195 25/01/19,09:36:11,18,08,1, 11.9,1,1, 2.760, 10461.075, 415.316, 52837.141 25/01/19,09:36:11,19,08,1, 11.9,1,1, 2.760, 10461.094, 415.314, 52837.123 25/01/19,09:36:12,00,08,1, 12.0,1,1, 2.754, 10461.087, 415.314, 52837.123 25/01/19,09:36:12,01,08,1, 12.0,1,1, 2.754, 10461.108, 415.306, 52837.114 25/01/19,09:36:12,02,08,1, 12.0,1,1, 2.754, 10461.084, 415.274, 52837.126 25/01/19,09:36:12,03,08,1, 12.0,1,1, 2.754, 10461.105, 415.288, 52837.132 25/01/19,09:36:12,04,08,1, 12.0,1,1, 2.754, 10461.121, 415.285, 52837.247 25/01/19,09:36:12,05,08,1, 12.0,1,1, 2.754, 10461.145, 415.268, 52837.123 25/01/19,09:36:12,06,08,1, 12.0,1,1, 2.754, 10461.135, 415.280, 52837.151 25/01/19,09:36:12,07,08,1, 12.0,1,1, 2.754, 10461.156, 415.271, 52837.161 25/01/19,09:36:12,08,08,1, 12.0,1,1, 2.754, 10461.174, 415.252, 52837.097 25/01/19,09:36:12,09,08,1, 12.0,1,1, 2.754, 10461.153, 415.234, 52837.061 25/01/19,09:36:12,10,08,1, 12.0,1,1, 2.754, 10461.172, 415.232, 52837.087 25/01/19,09:36:12,11,08,1, 12.0,1,1, 2.754, 10461.189, 415.227, 52837.147 25/01/19,09:36:12,12,08,1, 12.0,1,1, 2.754, 10461.202, 415.243, 52837.069 25/01/19,09:36:12,13,08,1, 12.0,1,1, 2.754, 10461.197, 415.219, 52837.077 25/01/19,09:36:12,14,08,1, 12.0,1,1, 2.754, 10461.202, 415.222, 52837.086 25/01/19,09:36:12,15,08,1, 12.0,1,1, 2.754, 10461.210, 415.216, 52837.104 25/01/19,09:36:12,16,08,1, 12.0,1,1, 2.754, 10461.216, 415.189, 52837.066 25/01/19,09:36:12,17,08,1, 12.0,1,1, 2.754, 10461.212, 415.210, 52837.103 25/01/19,09:36:12,18,08,1, 12.0,1,1, 2.754, 10461.230, 415.182, 52837.122 25/01/19,09:36:12,19,08,1, 12.0,1,1, 2.754, 10461.222, 415.191, 52837.135 25/01/19,09:36:13,00,08,1, 11.8,1,1, 2.758, 10461.221, 415.191, 52837.135 25/01/19,09:36:13,01,08,1, 11.8,1,1, 2.758, 10461.261, 415.177, 52837.005 25/01/19,09:36:13,02,08,1, 11.8,1,1, 2.758, 10461.264, 415.146, 52837.014 25/01/19,09:36:13,03,08,1, 11.8,1,1, 2.758, 10461.277, 415.137, 52837.054 25/01/19,09:36:13,04,08,1, 11.8,1,1, 2.758, 10461.268, 415.163, 52837.094 25/01/19,09:36:13,05,08,1, 11.8,1,1, 2.758, 10461.303, 415.152, 52836.970 25/01/19,09:36:13,06,08,1, 11.8,1,1, 2.758, 10461.299, 415.140, 52836.950 25/01/19,09:36:13,07,08,1, 11.8,1,1, 2.758, 10461.313, 415.142, 52837.067 25/01/19,09:36:13,08,08,1, 11.8,1,1, 2.758, 10461.306, 415.129, 52837.057 25/01/19,09:36:13,09,08,1, 11.8,1,1, 2.758, 10461.319, 415.131, 52837.092 25/01/19,09:36:13,10,08,1, 11.8,1,1, 2.758, 10461.337, 415.123, 52837.087 25/01/19,09:36:13,11,08,1, 11.8,1,1, 2.758, 10461.329, 415.118, 52837.055 25/01/19,09:36:13,12,08,1, 11.8,1,1, 2.758, 10461.339, 415.115, 52837.020 25/01/19,09:36:13,13,08,1, 11.8,1,1, 2.758, 10461.329, 415.094, 52837.084 25/01/19,09:36:13,14,08,1, 11.8,1,1, 2.758, 10461.348, 415.115, 52837.067 25/01/19,09:36:13,15,08,1, 11.8,1,1, 2.758, 10461.371, 415.080, 52837.005 25/01/19,09:36:13,16,08,1, 11.8,1,1, 2.758, 10461.381, 415.063, 52836.934 25/01/19,09:36:13,17,08,1, 11.8,1,1, 2.758, 10461.383, 415.060, 52837.016 25/01/19,09:36:13,18,08,1, 11.8,1,1, 2.758, 10461.375, 415.033, 52836.966 25/01/19,09:36:13,19,08,1, 11.8,1,1, 2.758, 10461.399, 415.066, 52837.060 25/01/19,09:36:14,00,08,1, 11.9,1,1, 2.757, 10461.396, 415.066, 52837.060 25/01/19,09:36:14,01,08,1, 11.9,1,1, 2.757, 10461.417, 415.061, 52837.004 25/01/19,09:36:14,02,08,1, 11.9,1,1, 2.757, 10461.436, 415.050, 52837.186 25/01/19,09:36:14,03,08,1, 11.9,1,1, 2.757, 10461.433, 415.022, 52837.044 25/01/19,09:36:14,04,08,1, 11.9,1,1, 2.757, 10461.425, 415.001, 52837.034 25/01/19,09:36:14,05,08,1, 11.9,1,1, 2.757, 10461.455, 414.998, 52836.993 25/01/19,09:36:14,06,08,1, 11.9,1,1, 2.757, 10461.447, 415.007, 52837.004 25/01/19,09:36:14,07,08,1, 11.9,1,1, 2.757, 10461.484, 414.998, 52836.967 25/01/19,09:36:14,08,08,1, 11.9,1,1, 2.757, 10461.450, 415.014, 52836.969 25/01/19,09:36:14,09,08,1, 11.9,1,1, 2.757, 10461.459, 415.002, 52836.979 25/01/19,09:36:14,10,08,1, 11.9,1,1, 2.757, 10461.498, 414.971, 52836.927 25/01/19,09:36:14,11,08,1, 11.9,1,1, 2.757, 10461.497, 414.971, 52836.951 25/01/19,09:36:14,12,08,1, 11.9,1,1, 2.757, 10461.492, 414.976, 52837.036 25/01/19,09:36:14,13,08,1, 11.9,1,1, 2.757, 10461.539, 414.944, 52836.913 25/01/19,09:36:14,14,08,1, 11.9,1,1, 2.757, 10461.493, 414.947, 52836.923 25/01/19,09:36:14,15,08,1, 11.9,1,1, 2.757, 10461.542, 414.933, 52836.903 25/01/19,09:36:14,16,08,1, 11.9,1,1, 2.757, 10461.517, 414.943, 52836.924 25/01/19,09:36:14,17,08,1, 11.9,1,1, 2.757, 10461.531, 414.929, 52836.917 25/01/19,09:36:14,18,08,1, 11.9,1,1, 2.757, 10461.544, 414.937, 52837.033 25/01/19,09:36:14,19,08,1, 11.9,1,1, 2.757, 10461.543, 414.938, 52837.026 25/01/19,09:36:15,00,08,1, 11.9,1,1, 2.752, 10461.538, 414.938, 52837.026 25/01/19,09:36:15,01,08,1, 11.9,1,1, 2.752, 10461.551, 414.920, 52836.944 25/01/19,09:36:15,02,08,1, 11.9,1,1, 2.752, 10461.561, 414.929, 52836.979 25/01/19,09:36:15,03,08,1, 11.9,1,1, 2.752, 10461.568, 414.937, 52836.916 25/01/19,09:36:15,04,08,1, 11.9,1,1, 2.752, 10461.580, 414.874, 52836.895 25/01/19,09:36:15,05,08,1, 11.9,1,1, 2.752, 10461.579, 414.889, 52836.900 25/01/19,09:36:15,06,08,1, 11.9,1,1, 2.752, 10461.600, 414.871, 52836.860 25/01/19,09:36:15,07,08,1, 11.9,1,1, 2.752, 10461.593, 414.903, 52836.910 25/01/19,09:36:15,08,08,1, 11.9,1,1, 2.752, 10461.588, 414.891, 52836.900 25/01/19,09:36:15,09,08,1, 11.9,1,1, 2.752, 10461.622, 414.830, 52836.869 25/01/19,09:36:15,10,08,1, 11.9,1,1, 2.752, 10461.613, 414.862, 52836.920 25/01/19,09:36:15,11,08,1, 11.9,1,1, 2.752, 10461.636, 414.834, 52836.937 25/01/19,09:36:15,12,08,1, 11.9,1,1, 2.752, 10461.633, 414.864, 52836.928 25/01/19,09:36:15,13,08,1, 11.9,1,1, 2.752, 10461.638, 414.854, 52836.908 25/01/19,09:36:15,14,08,1, 11.9,1,1, 2.752, 10461.632, 414.825, 52836.947 25/01/19,09:36:15,15,08,1, 11.9,1,1, 2.752, 10461.655, 414.838, 52836.863 25/01/19,09:36:15,16,08,1, 11.9,1,1, 2.752, 10461.678, 414.799, 52836.791 25/01/19,09:36:15,17,08,1, 11.9,1,1, 2.752, 10461.678, 414.819, 52836.843 25/01/19,09:36:15,18,08,1, 11.9,1,1, 2.752, 10461.672, 414.805, 52837.019 25/01/19,09:36:15,19,08,1, 11.9,1,1, 2.752, 10461.684, 414.802, 52836.787 25/01/19,09:36:16,00,08,1, 11.9,1,1, 2.753, 10461.680, 414.802, 52836.787 25/01/19,09:36:16,01,08,1, 11.9,1,1, 2.753, 10461.713, 414.805, 52836.909 25/01/19,09:36:16,02,08,1, 11.9,1,1, 2.753, 10461.732, 414.783, 52836.812 25/01/19,09:36:16,03,08,1, 11.9,1,1, 2.753, 10461.724, 414.759, 52836.814 25/01/19,09:36:16,04,08,1, 11.9,1,1, 2.753, 10461.726, 414.774, 52836.836 25/01/19,09:36:16,05,08,1, 11.9,1,1, 2.753, 10461.728, 414.763, 52836.874 25/01/19,09:36:16,06,08,1, 11.9,1,1, 2.753, 10461.723, 414.772, 52836.910 25/01/19,09:36:16,07,08,1, 11.9,1,1, 2.753, 10461.750, 414.744, 52836.822 25/01/19,09:36:16,08,08,1, 11.9,1,1, 2.753, 10461.768, 414.778, 52836.852 25/01/19,09:36:16,09,08,1, 11.9,1,1, 2.753, 10461.756, 414.749, 52836.766 25/01/19,09:36:16,10,08,1, 11.9,1,1, 2.753, 10461.773, 414.756, 52836.826 25/01/19,09:36:16,11,08,1, 11.9,1,1, 2.753, 10461.784, 414.739, 52836.821 25/01/19,09:36:16,12,08,1, 11.9,1,1, 2.753, 10461.782, 414.695, 52836.806 25/01/19,09:36:16,13,08,1, 11.9,1,1, 2.753, 10461.779, 414.718, 52836.897 25/01/19,09:36:16,14,08,1, 11.9,1,1, 2.753, 10461.818, 414.710, 52836.903 25/01/19,09:36:16,15,08,1, 11.9,1,1, 2.753, 10461.798, 414.702, 52836.871 25/01/19,09:36:16,16,08,1, 11.9,1,1, 2.753, 10461.825, 414.690, 52836.850 25/01/19,09:36:16,17,08,1, 11.9,1,1, 2.753, 10461.840, 414.674, 52836.778 25/01/19,09:36:16,18,08,1, 11.9,1,1, 2.753, 10461.844, 414.694, 52836.892 25/01/19,09:36:16,19,08,1, 11.9,1,1, 2.753, 10461.825, 414.685, 52836.840 25/01/19,09:36:17,00,08,1, 11.8,1,1, 2.750, 10461.822, 414.685, 52836.840 25/01/19,09:36:17,01,08,1, 11.8,1,1, 2.750, 10461.854, 414.654, 52836.881 25/01/19,09:36:17,02,08,1, 11.8,1,1, 2.750, 10461.885, 414.634, 52836.824 25/01/19,09:36:17,03,08,1, 11.8,1,1, 2.750, 10461.887, 414.636, 52836.668 25/01/19,09:36:17,04,08,1, 11.8,1,1, 2.750, 10461.890, 414.646, 52836.745 25/01/19,09:36:17,05,08,1, 11.8,1,1, 2.750, 10461.876, 414.623, 52836.713 25/01/19,09:36:17,06,08,1, 11.8,1,1, 2.750, 10461.890, 414.632, 52836.743 25/01/19,09:36:17,07,08,1, 11.8,1,1, 2.750, 10461.902, 414.616, 52836.762 25/01/19,09:36:17,08,08,1, 11.8,1,1, 2.750, 10461.882, 414.621, 52836.808 25/01/19,09:36:17,09,08,1, 11.8,1,1, 2.750, 10461.940, 414.579, 52836.774 25/01/19,09:36:17,10,08,1, 11.8,1,1, 2.750, 10461.907, 414.618, 52836.791 25/01/19,09:36:17,11,08,1, 11.8,1,1, 2.750, 10461.942, 414.608, 52836.750 25/01/19,09:36:17,12,08,1, 11.8,1,1, 2.750, 10461.939, 414.597, 52836.756 25/01/19,09:36:17,13,08,1, 11.8,1,1, 2.750, 10461.918, 414.578, 52836.776 25/01/19,09:36:17,14,08,1, 11.8,1,1, 2.750, 10461.926, 414.565, 52836.758 25/01/19,09:36:17,15,08,1, 11.8,1,1, 2.750, 10461.945, 414.580, 52836.730 25/01/19,09:36:17,16,08,1, 11.8,1,1, 2.750, 10461.959, 414.554, 52836.676 25/01/19,09:36:17,17,08,1, 11.8,1,1, 2.750, 10461.964, 414.528, 52836.686 25/01/19,09:36:17,18,08,1, 11.8,1,1, 2.750, 10461.985, 414.564, 52836.649 25/01/19,09:36:17,19,08,1, 11.8,1,1, 2.750, 10461.978, 414.552, 52836.736 25/01/19,09:36:18,00,08,1, 11.9,1,1, 2.759, 10461.972, 414.552, 52836.736 25/01/19,09:36:18,01,08,1, 11.9,1,1, 2.759, 10461.995, 414.526, 52836.737 25/01/19,09:36:18,02,08,1, 11.9,1,1, 2.759, 10462.002, 414.505, 52836.705 25/01/19,09:36:18,03,08,1, 11.9,1,1, 2.759, 10462.017, 414.526, 52836.828 25/01/19,09:36:18,04,08,1, 11.9,1,1, 2.759, 10462.014, 414.493, 52836.737 25/01/19,09:36:18,05,08,1, 11.9,1,1, 2.759, 10462.018, 414.498, 52836.763 25/01/19,09:36:18,06,08,1, 11.9,1,1, 2.759, 10462.045, 414.486, 52836.743 25/01/19,09:36:18,07,08,1, 11.9,1,1, 2.759, 10462.032, 414.483, 52836.732 25/01/19,09:36:18,08,08,1, 11.9,1,1, 2.759, 10462.035, 414.479, 52836.741 25/01/19,09:36:18,09,08,1, 11.9,1,1, 2.759, 10462.070, 414.492, 52836.710 25/01/19,09:36:18,10,08,1, 11.9,1,1, 2.759, 10462.064, 414.458, 52836.644 25/01/19,09:36:18,11,08,1, 11.9,1,1, 2.759, 10462.064, 414.472, 52836.644 25/01/19,09:36:18,12,08,1, 11.9,1,1, 2.759, 10462.109, 414.472, 52836.644 25/01/19,09:36:18,13,08,1, 11.9,1,1, 2.759, 10462.088, 414.468, 52836.691 25/01/19,09:36:18,14,08,1, 11.9,1,1, 2.759, 10462.093, 414.442, 52836.695 25/01/19,09:36:18,15,08,1, 11.9,1,1, 2.759, 10462.122, 414.431, 52836.736 25/01/19,09:36:18,16,08,1, 11.9,1,1, 2.759, 10462.107, 414.438, 52836.671 25/01/19,09:36:18,17,08,1, 11.9,1,1, 2.759, 10462.128, 414.450, 52836.658 25/01/19,09:36:18,18,08,1, 11.9,1,1, 2.759, 10462.156, 414.433, 52836.695 25/01/19,09:36:18,19,08,1, 11.9,1,1, 2.759, 10462.128, 414.408, 52836.720 25/01/19,09:36:19,00,08,1, 12.0,1,1, 2.755, 10462.122, 414.408, 52836.720 25/01/19,09:36:19,01,08,1, 12.0,1,1, 2.755, 10462.126, 414.410, 52836.642 25/01/19,09:36:19,02,08,1, 12.0,1,1, 2.755, 10462.157, 414.415, 52836.653 25/01/19,09:36:19,03,08,1, 12.0,1,1, 2.755, 10462.141, 414.423, 52836.609 25/01/19,09:36:19,04,08,1, 12.0,1,1, 2.755, 10462.151, 414.392, 52836.609 25/01/19,09:36:19,05,08,1, 12.0,1,1, 2.755, 10462.161, 414.389, 52836.526 25/01/19,09:36:19,06,08,1, 12.0,1,1, 2.755, 10462.175, 414.405, 52836.546 25/01/19,09:36:19,07,08,1, 12.0,1,1, 2.755, 10462.194, 414.376, 52836.646 25/01/19,09:36:19,08,08,1, 12.0,1,1, 2.755, 10462.182, 414.372, 52836.563 25/01/19,09:36:19,09,08,1, 12.0,1,1, 2.755, 10462.200, 414.401, 52836.736 25/01/19,09:36:19,10,08,1, 12.0,1,1, 2.755, 10462.213, 414.365, 52836.655 25/01/19,09:36:19,11,08,1, 12.0,1,1, 2.755, 10462.205, 414.385, 52836.621 25/01/19,09:36:19,12,08,1, 12.0,1,1, 2.755, 10462.242, 414.362, 52836.676 25/01/19,09:36:19,13,08,1, 12.0,1,1, 2.755, 10462.232, 414.368, 52836.658 25/01/19,09:36:19,14,08,1, 12.0,1,1, 2.755, 10462.223, 414.365, 52836.620 25/01/19,09:36:19,15,08,1, 12.0,1,1, 2.755, 10462.267, 414.356, 52836.595 25/01/19,09:36:19,16,08,1, 12.0,1,1, 2.755, 10462.250, 414.373, 52836.526 25/01/19,09:36:19,17,08,1, 12.0,1,1, 2.755, 10462.250, 414.349, 52836.520 25/01/19,09:36:19,18,08,1, 12.0,1,1, 2.755, 10462.281, 414.360, 52836.515 25/01/19,09:36:19,19,08,1, 12.0,1,1, 2.755, 10462.278, 414.351, 52836.595 25/01/19,09:36:20,00,08,1, 11.9,1,1, 2.759, 10462.272, 414.351, 52836.595 25/01/19,09:36:20,01,08,1, 11.9,1,1, 2.759, 10462.283, 414.344, 52836.642 25/01/19,09:36:20,02,08,1, 11.9,1,1, 2.759, 10462.312, 414.318, 52836.594 25/01/19,09:36:20,03,08,1, 11.9,1,1, 2.759, 10462.271, 414.335, 52836.588 25/01/19,09:36:20,04,08,1, 11.9,1,1, 2.759, 10462.331, 414.327, 52836.584 25/01/19,09:36:20,05,08,1, 11.9,1,1, 2.759, 10462.338, 414.291, 52836.515 25/01/19,09:36:20,06,08,1, 11.9,1,1, 2.759, 10462.348, 414.296, 52836.515 25/01/19,09:36:20,07,08,1, 11.9,1,1, 2.759, 10462.350, 414.298, 52836.533 25/01/19,09:36:20,08,08,1, 11.9,1,1, 2.759, 10462.355, 414.295, 52836.564 25/01/19,09:36:20,09,08,1, 11.9,1,1, 2.759, 10462.341, 414.321, 52836.607 25/01/19,09:36:20,10,08,1, 11.9,1,1, 2.759, 10462.387, 414.301, 52836.556 25/01/19,09:36:20,11,08,1, 11.9,1,1, 2.759, 10462.363, 414.265, 52836.601 25/01/19,09:36:20,12,08,1, 11.9,1,1, 2.759, 10462.379, 414.282, 52836.625 25/01/19,09:36:20,13,08,1, 11.9,1,1, 2.759, 10462.384, 414.277, 52836.521 25/01/19,09:36:20,14,08,1, 11.9,1,1, 2.759, 10462.371, 414.273, 52836.575 25/01/19,09:36:20,15,08,1, 11.9,1,1, 2.759, 10462.377, 414.256, 52836.611 25/01/19,09:36:20,16,08,1, 11.9,1,1, 2.759, 10462.409, 414.269, 52836.592 25/01/19,09:36:20,17,08,1, 11.9,1,1, 2.759, 10462.426, 414.260, 52836.623 25/01/19,09:36:20,18,08,1, 11.9,1,1, 2.759, 10462.390, 414.247, 52836.619 25/01/19,09:36:20,19,08,1, 11.9,1,1, 2.759, 10462.429, 414.256, 52836.545 25/01/19,09:36:21,00,08,1, 11.9,1,1, 2.752, 10462.422, 414.256, 52836.545 25/01/19,09:36:21,01,08,1, 11.9,1,1, 2.752, 10462.449, 414.229, 52836.557 25/01/19,09:36:21,02,08,1, 11.9,1,1, 2.752, 10462.451, 414.221, 52836.562 25/01/19,09:36:21,03,08,1, 11.9,1,1, 2.752, 10462.425, 414.201, 52836.524 25/01/19,09:36:21,04,08,1, 11.9,1,1, 2.752, 10462.457, 414.224, 52836.538 25/01/19,09:36:21,05,08,1, 11.9,1,1, 2.752, 10462.471, 414.229, 52836.547 25/01/19,09:36:21,06,08,1, 11.9,1,1, 2.752, 10462.472, 414.222, 52836.509 25/01/19,09:36:21,07,08,1, 11.9,1,1, 2.752, 10462.497, 414.217, 52836.458 25/01/19,09:36:21,08,08,1, 11.9,1,1, 2.752, 10462.486, 414.218, 52836.500 25/01/19,09:36:21,09,08,1, 11.9,1,1, 2.752, 10462.476, 414.205, 52836.541 25/01/19,09:36:21,10,08,1, 11.9,1,1, 2.752, 10462.515, 414.189, 52836.526 25/01/19,09:36:21,11,08,1, 11.9,1,1, 2.752, 10462.518, 414.176, 52836.500 25/01/19,09:36:21,12,08,1, 11.9,1,1, 2.752, 10462.538, 414.201, 52836.427 25/01/19,09:36:21,13,08,1, 11.9,1,1, 2.752, 10462.534, 414.164, 52836.485 25/01/19,09:36:21,14,08,1, 11.9,1,1, 2.752, 10462.524, 414.178, 52836.511 25/01/19,09:36:21,15,08,1, 11.9,1,1, 2.752, 10462.551, 414.156, 52836.449 25/01/19,09:36:21,16,08,1, 11.9,1,1, 2.752, 10462.557, 414.175, 52836.481 25/01/19,09:36:21,17,08,1, 11.9,1,1, 2.752, 10462.559, 414.145, 52836.400 25/01/19,09:36:21,18,08,1, 11.9,1,1, 2.752, 10462.568, 414.146, 52836.406 25/01/19,09:36:21,19,08,1, 11.9,1,1, 2.752, 10462.575, 414.159, 52836.447 25/01/19,09:36:22,00,08,1, 11.9,1,1, 2.753, 10462.573, 414.159, 52836.447 25/01/19,09:36:22,01,08,1, 11.9,1,1, 2.753, 10462.589, 414.156, 52836.445 25/01/19,09:36:22,02,08,1, 11.9,1,1, 2.753, 10462.617, 414.142, 52836.473 25/01/19,09:36:22,03,08,1, 11.9,1,1, 2.753, 10462.600, 414.136, 52836.461 25/01/19,09:36:22,04,08,1, 11.9,1,1, 2.753, 10462.604, 414.124, 52836.456 25/01/19,09:36:22,05,08,1, 11.9,1,1, 2.753, 10462.622, 414.148, 52836.518 25/01/19,09:36:22,06,08,1, 11.9,1,1, 2.753, 10462.624, 414.105, 52836.431 25/01/19,09:36:22,07,08,1, 11.9,1,1, 2.753, 10462.637, 414.126, 52836.441 25/01/19,09:36:22,08,08,1, 11.9,1,1, 2.753, 10462.646, 414.101, 52836.386 25/01/19,09:36:22,09,08,1, 11.9,1,1, 2.753, 10462.640, 414.105, 52836.426 25/01/19,09:36:22,10,08,1, 11.9,1,1, 2.753, 10462.681, 414.109, 52836.413 25/01/19,09:36:22,11,08,1, 11.9,1,1, 2.753, 10462.678, 414.072, 52836.400 25/01/19,09:36:22,12,08,1, 11.9,1,1, 2.753, 10462.709, 414.105, 52836.386 25/01/19,09:36:22,13,08,1, 11.9,1,1, 2.753, 10462.698, 414.095, 52836.468 25/01/19,09:36:22,14,08,1, 11.9,1,1, 2.753, 10462.700, 414.108, 52836.396 25/01/19,09:36:22,15,08,1, 11.9,1,1, 2.753, 10462.709, 414.063, 52836.403 25/01/19,09:36:22,16,08,1, 11.9,1,1, 2.753, 10462.749, 414.064, 52836.461 25/01/19,09:36:22,17,08,1, 11.9,1,1, 2.753, 10462.729, 414.072, 52836.473 25/01/19,09:36:22,18,08,1, 11.9,1,1, 2.753, 10462.728, 414.029, 52836.452 25/01/19,09:36:22,19,08,1, 11.9,1,1, 2.753, 10462.748, 414.052, 52836.439 25/01/19,09:36:23,00,08,1, 11.9,1,1, 2.754, 10462.748, 414.052, 52836.439 25/01/19,09:36:23,01,08,1, 11.9,1,1, 2.754, 10462.743, 414.017, 52836.385 25/01/19,09:36:23,02,08,1, 11.9,1,1, 2.754, 10462.768, 414.023, 52836.383 25/01/19,09:36:23,03,08,1, 11.9,1,1, 2.754, 10462.802, 414.010, 52836.385 25/01/19,09:36:23,04,08,1, 11.9,1,1, 2.754, 10462.763, 414.006, 52836.398 25/01/19,09:36:23,05,08,1, 11.9,1,1, 2.754, 10462.797, 414.014, 52836.435 25/01/19,09:36:23,06,08,1, 11.9,1,1, 2.754, 10462.801, 414.013, 52836.393 25/01/19,09:36:23,07,08,1, 11.9,1,1, 2.754, 10462.822, 413.976, 52836.280 25/01/19,09:36:23,08,08,1, 11.9,1,1, 2.754, 10462.797, 414.015, 52836.360 25/01/19,09:36:23,09,08,1, 11.9,1,1, 2.754, 10462.822, 413.990, 52836.340 25/01/19,09:36:23,10,08,1, 11.9,1,1, 2.754, 10462.829, 413.989, 52836.310 25/01/19,09:36:23,11,08,1, 11.9,1,1, 2.754, 10462.840, 413.992, 52836.413 25/01/19,09:36:23,12,08,1, 11.9,1,1, 2.754, 10462.839, 413.974, 52836.348 25/01/19,09:36:23,13,08,1, 11.9,1,1, 2.754, 10462.854, 413.970, 52836.366 25/01/19,09:36:23,14,08,1, 11.9,1,1, 2.754, 10462.873, 413.959, 52836.322 25/01/19,09:36:23,15,08,1, 11.9,1,1, 2.754, 10462.869, 413.951, 52836.309 25/01/19,09:36:23,16,08,1, 11.9,1,1, 2.754, 10462.881, 413.967, 52836.353 25/01/19,09:36:23,17,08,1, 11.9,1,1, 2.754, 10462.872, 413.966, 52836.301 25/01/19,09:36:23,18,08,1, 11.9,1,1, 2.754, 10462.888, 413.936, 52836.128 25/01/19,09:36:23,19,08,1, 11.9,1,1, 2.754, 10462.843, 413.937, 52836.426 25/01/19,09:36:24,00,08,1, 11.9,1,1, 2.754, 10462.840, 413.937, 52836.426 25/01/19,09:36:24,01,08,1, 11.9,1,1, 2.754, 10462.892, 413.957, 52836.375 25/01/19,09:36:24,02,08,1, 11.9,1,1, 2.754, 10462.905, 413.907, 52836.270 25/01/19,09:36:24,03,08,1, 11.9,1,1, 2.754, 10462.908, 413.956, 52836.370 25/01/19,09:36:24,04,08,1, 11.9,1,1, 2.754, 10462.899, 413.958, 52836.378 25/01/19,09:36:24,05,08,1, 11.9,1,1, 2.754, 10462.903, 413.916, 52836.385 25/01/19,09:36:24,06,08,1, 11.9,1,1, 2.754, 10462.923, 413.914, 52836.280 25/01/19,09:36:24,07,08,1, 11.9,1,1, 2.754, 10462.910, 413.905, 52836.249 25/01/19,09:36:24,08,08,1, 11.9,1,1, 2.754, 10462.949, 413.925, 52836.301 25/01/19,09:36:24,09,08,1, 11.9,1,1, 2.754, 10462.937, 413.901, 52836.197 25/01/19,09:36:24,10,08,1, 11.9,1,1, 2.754, 10462.960, 413.919, 52836.285 25/01/19,09:36:24,11,08,1, 11.9,1,1, 2.754, 10462.961, 413.903, 52836.275 25/01/19,09:36:24,12,08,1, 11.9,1,1, 2.754, 10462.956, 413.891, 52836.276 25/01/19,09:36:24,13,08,1, 11.9,1,1, 2.754, 10462.960, 413.890, 52836.355 25/01/19,09:36:24,14,08,1, 11.9,1,1, 2.754, 10462.972, 413.876, 52836.275 25/01/19,09:36:24,15,08,1, 11.9,1,1, 2.754, 10462.985, 413.874, 52836.219 25/01/19,09:36:24,16,08,1, 11.9,1,1, 2.754, 10462.988, 413.866, 52836.273 25/01/19,09:36:24,17,08,1, 11.9,1,1, 2.754, 10463.009, 413.872, 52836.221 25/01/19,09:36:24,18,08,1, 11.9,1,1, 2.754, 10462.989, 413.873, 52836.284 25/01/19,09:36:24,19,08,1, 11.9,1,1, 2.754, 10462.991, 413.862, 52836.330 25/01/19,09:36:25,00,08,1, 11.9,1,1, 2.754, 10462.990, 413.862, 52836.330 25/01/19,09:36:25,01,08,1, 11.9,1,1, 2.754, 10463.019, 413.831, 52836.187 25/01/19,09:36:25,02,08,1, 11.9,1,1, 2.754, 10463.047, 413.826, 52836.191 25/01/19,09:36:25,03,08,1, 11.9,1,1, 2.754, 10463.018, 413.846, 52836.246 25/01/19,09:36:25,04,08,1, 11.9,1,1, 2.754, 10463.045, 413.831, 52836.228 25/01/19,09:36:25,05,08,1, 11.9,1,1, 2.754, 10463.058, 413.831, 52836.293 25/01/19,09:36:25,06,08,1, 11.9,1,1, 2.754, 10463.025, 413.838, 52836.201 25/01/19,09:36:25,07,08,1, 11.9,1,1, 2.754, 10463.058, 413.808, 52836.204 25/01/19,09:36:25,08,08,1, 11.9,1,1, 2.754, 10463.043, 413.824, 52836.208 25/01/19,09:36:25,09,08,1, 11.9,1,1, 2.754, 10463.073, 413.808, 52836.263 25/01/19,09:36:25,10,08,1, 11.9,1,1, 2.754, 10463.060, 413.804, 52836.215 25/01/19,09:36:25,11,08,1, 11.9,1,1, 2.754, 10463.075, 413.788, 52836.205 25/01/19,09:36:25,12,08,1, 11.9,1,1, 2.754, 10463.080, 413.812, 52836.202 25/01/19,09:36:25,13,08,1, 11.9,1,1, 2.754, 10463.048, 413.807, 52836.244 25/01/19,09:36:25,14,08,1, 11.9,1,1, 2.754, 10463.071, 413.817, 52836.241 25/01/19,09:36:25,15,08,1, 11.9,1,1, 2.754, 10463.073, 413.789, 52836.109 25/01/19,09:36:25,16,08,1, 11.9,1,1, 2.754, 10463.077, 413.803, 52836.135 25/01/19,09:36:25,17,08,1, 11.9,1,1, 2.754, 10463.081, 413.766, 52836.084 25/01/19,09:36:25,18,08,1, 11.9,1,1, 2.754, 10463.060, 413.797, 52836.112 25/01/19,09:36:25,19,08,1, 11.9,1,1, 2.754, 10463.110, 413.762, 52836.179 25/01/19,09:36:26,00,08,1, 12.0,1,1, 2.755, 10463.107, 413.762, 52836.179 25/01/19,09:36:26,01,08,1, 12.0,1,1, 2.755, 10463.097, 413.751, 52836.244 25/01/19,09:36:26,02,08,1, 12.0,1,1, 2.755, 10463.094, 413.765, 52836.232 25/01/19,09:36:26,03,08,1, 12.0,1,1, 2.755, 10463.165, 413.763, 52836.220 25/01/19,09:36:26,04,08,1, 12.0,1,1, 2.755, 10463.109, 413.733, 52836.169 25/01/19,09:36:26,05,08,1, 12.0,1,1, 2.755, 10463.156, 413.727, 52836.193 25/01/19,09:36:26,06,08,1, 12.0,1,1, 2.755, 10463.137, 413.762, 52836.235 25/01/19,09:36:26,07,08,1, 12.0,1,1, 2.755, 10463.138, 413.720, 52836.211 25/01/19,09:36:26,08,08,1, 12.0,1,1, 2.755, 10463.149, 413.716, 52836.214 25/01/19,09:36:26,09,08,1, 12.0,1,1, 2.755, 10463.136, 413.719, 52836.214 25/01/19,09:36:26,10,08,1, 12.0,1,1, 2.755, 10463.131, 413.716, 52836.192 25/01/19,09:36:26,11,08,1, 12.0,1,1, 2.755, 10463.162, 413.722, 52836.158 25/01/19,09:36:26,12,08,1, 12.0,1,1, 2.755, 10463.165, 413.712, 52836.198 25/01/19,09:36:26,13,08,1, 12.0,1,1, 2.755, 10463.166, 413.702, 52836.088 25/01/19,09:36:26,14,08,1, 12.0,1,1, 2.755, 10463.170, 413.724, 52836.156 25/01/19,09:36:26,15,08,1, 12.0,1,1, 2.755, 10463.162, 413.702, 52836.155 25/01/19,09:36:26,16,08,1, 12.0,1,1, 2.755, 10463.159, 413.716, 52836.125 25/01/19,09:36:26,17,08,1, 12.0,1,1, 2.755, 10463.178, 413.705, 52836.109 25/01/19,09:36:26,18,08,1, 12.0,1,1, 2.755, 10463.178, 413.714, 52836.104 25/01/19,09:36:26,19,08,1, 12.0,1,1, 2.755, 10463.188, 413.695, 52836.147 25/01/19,09:36:27,00,08,1, 11.9,1,1, 2.757, 10463.182, 413.695, 52836.147 25/01/19,09:36:27,01,08,1, 11.9,1,1, 2.757, 10463.181, 413.690, 52836.172 25/01/19,09:36:27,02,08,1, 11.9,1,1, 2.757, 10463.219, 413.707, 52836.097 25/01/19,09:36:27,03,08,1, 11.9,1,1, 2.757, 10463.193, 413.707, 52836.120 25/01/19,09:36:27,04,08,1, 11.9,1,1, 2.757, 10463.186, 413.687, 52836.118 25/01/19,09:36:27,05,08,1, 11.9,1,1, 2.757, 10463.202, 413.687, 52836.123 25/01/19,09:36:27,06,08,1, 11.9,1,1, 2.757, 10463.235, 413.684, 52836.103 25/01/19,09:36:27,07,08,1, 11.9,1,1, 2.757, 10463.212, 413.684, 52836.170 25/01/19,09:36:27,08,08,1, 11.9,1,1, 2.757, 10463.228, 413.686, 52836.086 25/01/19,09:36:27,09,08,1, 11.9,1,1, 2.757, 10463.215, 413.698, 52836.111 25/01/19,09:36:27,10,08,1, 11.9,1,1, 2.757, 10463.217, 413.678, 52836.078 25/01/19,09:36:27,11,08,1, 11.9,1,1, 2.757, 10463.227, 413.672, 52836.094 25/01/19,09:36:27,12,08,1, 11.9,1,1, 2.757, 10463.226, 413.691, 52836.154 25/01/19,09:36:27,13,08,1, 11.9,1,1, 2.757, 10463.238, 413.686, 52836.018 25/01/19,09:36:27,14,08,1, 11.9,1,1, 2.757, 10463.249, 413.662, 52836.079 25/01/19,09:36:27,15,08,1, 11.9,1,1, 2.757, 10463.239, 413.644, 52836.040 25/01/19,09:36:27,16,08,1, 11.9,1,1, 2.757, 10463.260, 413.659, 52836.037 25/01/19,09:36:27,17,08,1, 11.9,1,1, 2.757, 10463.240, 413.632, 52836.019 25/01/19,09:36:27,18,08,1, 11.9,1,1, 2.757, 10463.245, 413.640, 52836.099 25/01/19,09:36:27,19,08,1, 11.9,1,1, 2.757, 10463.269, 413.659, 52836.164 25/01/19,09:36:28,00,08,1, 11.9,1,1, 2.751, 10463.265, 413.659, 52836.164 25/01/19,09:36:28,01,08,1, 11.9,1,1, 2.751, 10463.266, 413.628, 52836.035 25/01/19,09:36:28,02,08,1, 11.9,1,1, 2.751, 10463.248, 413.645, 52836.082 25/01/19,09:36:28,03,08,1, 11.9,1,1, 2.751, 10463.266, 413.649, 52836.148 25/01/19,09:36:28,04,08,1, 11.9,1,1, 2.751, 10463.287, 413.642, 52836.155 25/01/19,09:36:28,05,08,1, 11.9,1,1, 2.751, 10463.280, 413.639, 52836.149 25/01/19,09:36:28,06,08,1, 11.9,1,1, 2.751, 10463.293, 413.623, 52836.033 25/01/19,09:36:28,07,08,1, 11.9,1,1, 2.751, 10463.285, 413.614, 52836.036 25/01/19,09:36:28,08,08,1, 11.9,1,1, 2.751, 10463.261, 413.624, 52836.076 25/01/19,09:36:28,09,08,1, 11.9,1,1, 2.751, 10463.275, 413.610, 52836.126 25/01/19,09:36:28,10,08,1, 11.9,1,1, 2.751, 10463.302, 413.583, 52836.024 25/01/19,09:36:28,11,08,1, 11.9,1,1, 2.751, 10463.299, 413.592, 52836.089 25/01/19,09:36:28,12,08,1, 11.9,1,1, 2.751, 10463.294, 413.578, 52835.967 25/01/19,09:36:28,13,08,1, 11.9,1,1, 2.751, 10463.295, 413.608, 52835.982 25/01/19,09:36:28,14,08,1, 11.9,1,1, 2.751, 10463.279, 413.603, 52835.952 25/01/19,09:36:28,15,08,1, 11.9,1,1, 2.751, 10463.289, 413.628, 52836.110 25/01/19,09:36:28,16,08,1, 11.9,1,1, 2.751, 10463.308, 413.571, 52836.085 25/01/19,09:36:28,17,08,1, 11.9,1,1, 2.751, 10463.313, 413.590, 52836.100 25/01/19,09:36:28,18,08,1, 11.9,1,1, 2.751, 10463.316, 413.554, 52836.001 25/01/19,09:36:28,19,08,1, 11.9,1,1, 2.751, 10463.317, 413.594, 52836.063 25/01/19,09:36:29,00,08,1, 11.9,1,1, 2.754, 10463.315, 413.594, 52836.063 25/01/19,09:36:29,01,08,1, 11.9,1,1, 2.754, 10463.315, 413.554, 52835.939 25/01/19,09:36:29,02,08,1, 11.9,1,1, 2.754, 10463.321, 413.576, 52835.956 25/01/19,09:36:29,03,08,1, 11.9,1,1, 2.754, 10463.312, 413.579, 52836.073 25/01/19,09:36:29,04,08,1, 11.9,1,1, 2.754, 10463.351, 413.574, 52835.992 25/01/19,09:36:29,05,08,1, 11.9,1,1, 2.754, 10463.332, 413.583, 52835.931 25/01/19,09:36:29,06,08,1, 11.9,1,1, 2.754, 10463.335, 413.596, 52835.958 25/01/19,09:36:29,07,08,1, 11.9,1,1, 2.754, 10463.320, 413.549, 52835.734 25/01/19,09:36:29,08,08,1, 11.9,1,1, 2.754, 10463.299, 413.586, 52836.108 25/01/19,09:36:29,09,08,1, 11.9,1,1, 2.754, 10463.336, 413.554, 52836.139 25/01/19,09:36:29,10,08,1, 11.9,1,1, 2.754, 10463.341, 413.592, 52836.102 25/01/19,09:36:29,11,08,1, 11.9,1,1, 2.754, 10463.352, 413.564, 52836.057 25/01/19,09:36:29,12,08,1, 11.9,1,1, 2.754, 10463.355, 413.576, 52836.022 25/01/19,09:36:29,13,08,1, 11.9,1,1, 2.754, 10463.332, 413.575, 52836.017 25/01/19,09:36:29,14,08,1, 11.9,1,1, 2.754, 10463.360, 413.549, 52835.992 25/01/19,09:36:29,15,08,1, 11.9,1,1, 2.754, 10463.391, 413.579, 52836.022 25/01/19,09:36:29,16,08,1, 11.9,1,1, 2.754, 10463.401, 413.585, 52835.974 25/01/19,09:36:29,17,08,1, 11.9,1,1, 2.754, 10463.379, 413.589, 52835.977 25/01/19,09:36:29,18,08,1, 11.9,1,1, 2.754, 10463.390, 413.581, 52835.920 25/01/19,09:36:29,19,08,1, 11.9,1,1, 2.754, 10463.412, 413.565, 52835.984 25/01/19,09:36:30,00,08,1, 11.9,1,1, 2.753, 10463.407, 413.565, 52835.984 25/01/19,09:36:30,01,08,1, 11.9,1,1, 2.753, 10463.394, 413.605, 52835.985 25/01/19,09:36:30,02,08,1, 11.9,1,1, 2.753, 10463.411, 413.588, 52836.023 25/01/19,09:36:30,03,08,1, 11.9,1,1, 2.753, 10463.385, 413.574, 52836.157 25/01/19,09:36:30,04,08,1, 11.9,1,1, 2.753, 10463.399, 413.563, 52835.955 25/01/19,09:36:30,05,08,1, 11.9,1,1, 2.753, 10463.383, 413.561, 52835.949 25/01/19,09:36:30,06,08,1, 11.9,1,1, 2.753, 10463.405, 413.597, 52835.932 25/01/19,09:36:30,07,08,1, 11.9,1,1, 2.753, 10463.417, 413.568, 52835.929 25/01/19,09:36:30,08,08,1, 11.9,1,1, 2.753, 10463.425, 413.567, 52835.921 25/01/19,09:36:30,09,08,1, 11.9,1,1, 2.753, 10463.406, 413.572, 52835.932 25/01/19,09:36:30,10,08,1, 11.9,1,1, 2.753, 10463.451, 413.559, 52835.928 25/01/19,09:36:30,11,08,1, 11.9,1,1, 2.753, 10463.428, 413.577, 52835.923 25/01/19,09:36:30,12,08,1, 11.9,1,1, 2.753, 10463.432, 413.565, 52835.908 25/01/19,09:36:30,13,08,1, 11.9,1,1, 2.753, 10463.431, 413.591, 52835.895 25/01/19,09:36:30,14,08,1, 11.9,1,1, 2.753, 10463.449, 413.572, 52835.933 25/01/19,09:36:30,15,08,1, 11.9,1,1, 2.753, 10463.442, 413.568, 52835.925 25/01/19,09:36:30,16,08,1, 11.9,1,1, 2.753, 10463.478, 413.602, 52836.026 25/01/19,09:36:30,17,08,1, 11.9,1,1, 2.753, 10463.465, 413.583, 52835.997 25/01/19,09:36:30,18,08,1, 11.9,1,1, 2.753, 10463.454, 413.580, 52835.989 25/01/19,09:36:30,19,08,1, 11.9,1,1, 2.753, 10463.487, 413.562, 52836.015 25/01/19,09:36:31,00,08,1, 11.9,1,1, 2.752, 10463.482, 413.562, 52836.015 25/01/19,09:36:31,01,08,1, 11.9,1,1, 2.752, 10463.488, 413.573, 52835.880 25/01/19,09:36:31,02,08,1, 11.9,1,1, 2.752, 10463.508, 413.588, 52835.960 25/01/19,09:36:31,03,08,1, 11.9,1,1, 2.752, 10463.493, 413.591, 52835.874 25/01/19,09:36:31,04,08,1, 11.9,1,1, 2.752, 10463.491, 413.594, 52835.976 25/01/19,09:36:31,05,08,1, 11.9,1,1, 2.752, 10463.530, 413.563, 52835.860 25/01/19,09:36:31,06,08,1, 11.9,1,1, 2.752, 10463.522, 413.548, 52835.660 25/01/19,09:36:31,07,08,1, 11.9,1,1, 2.752, 10463.545, 413.545, 52835.862 25/01/19,09:36:31,08,08,1, 11.9,1,1, 2.752, 10463.560, 413.571, 52835.891 25/01/19,09:36:31,09,08,1, 11.9,1,1, 2.752, 10463.565, 413.551, 52835.880 25/01/19,09:36:31,10,08,1, 11.9,1,1, 2.752, 10463.523, 413.560, 52835.958 25/01/19,09:36:31,11,08,1, 11.9,1,1, 2.752, 10463.535, 413.570, 52835.885 25/01/19,09:36:31,12,08,1, 11.9,1,1, 2.752, 10463.535, 413.570, 52835.858 25/01/19,09:36:31,13,08,1, 11.9,1,1, 2.752, 10463.559, 413.557, 52835.903 25/01/19,09:36:31,14,08,1, 11.9,1,1, 2.752, 10463.560, 413.543, 52835.949 25/01/19,09:36:31,15,08,1, 11.9,1,1, 2.752, 10463.578, 413.532, 52835.870 25/01/19,09:36:31,16,08,1, 11.9,1,1, 2.752, 10463.585, 413.550, 52835.877 25/01/19,09:36:31,17,08,1, 11.9,1,1, 2.752, 10463.568, 413.548, 52835.957 25/01/19,09:36:31,18,08,1, 11.9,1,1, 2.752, 10463.614, 413.547, 52835.880 25/01/19,09:36:31,19,08,1, 11.9,1,1, 2.752, 10463.570, 413.549, 52835.806 25/01/19,09:36:32,00,08,1, 11.8,1,1, 2.753, 10463.566, 413.549, 52835.806 25/01/19,09:36:32,01,08,1, 11.8,1,1, 2.753, 10463.593, 413.543, 52835.821 25/01/19,09:36:32,02,08,1, 11.8,1,1, 2.753, 10463.603, 413.571, 52835.900 25/01/19,09:36:32,03,08,1, 11.8,1,1, 2.753, 10463.610, 413.552, 52835.908 25/01/19,09:36:32,04,08,1, 11.8,1,1, 2.753, 10463.636, 413.537, 52835.939 25/01/19,09:36:32,05,08,1, 11.8,1,1, 2.753, 10463.626, 413.549, 52835.953 25/01/19,09:36:32,06,08,1, 11.8,1,1, 2.753, 10463.606, 413.554, 52835.892 25/01/19,09:36:32,07,08,1, 11.8,1,1, 2.753, 10463.637, 413.552, 52835.892 25/01/19,09:36:32,08,08,1, 11.8,1,1, 2.753, 10463.651, 413.557, 52835.873 25/01/19,09:36:32,09,08,1, 11.8,1,1, 2.753, 10463.669, 413.546, 52835.875 25/01/19,09:36:32,10,08,1, 11.8,1,1, 2.753, 10463.632, 413.533, 52835.636 25/01/19,09:36:32,11,08,1, 11.8,1,1, 2.753, 10463.628, 413.543, 52835.966 25/01/19,09:36:32,12,08,1, 11.8,1,1, 2.753, 10463.673, 413.553, 52835.913 25/01/19,09:36:32,13,08,1, 11.8,1,1, 2.753, 10463.685, 413.548, 52835.924 25/01/19,09:36:32,14,08,1, 11.8,1,1, 2.753, 10463.671, 413.552, 52835.864 25/01/19,09:36:32,15,08,1, 11.8,1,1, 2.753, 10463.678, 413.528, 52835.869 25/01/19,09:36:32,16,08,1, 11.8,1,1, 2.753, 10463.692, 413.548, 52835.897 25/01/19,09:36:32,17,08,1, 11.8,1,1, 2.753, 10463.714, 413.581, 52835.916 25/01/19,09:36:32,18,08,1, 11.8,1,1, 2.753, 10463.700, 413.534, 52835.885 25/01/19,09:36:32,19,08,1, 11.8,1,1, 2.753, 10463.679, 413.568, 52835.876 25/01/19,09:36:33,00,08,1, 11.9,1,1, 2.755, 10463.674, 413.568, 52835.876 25/01/19,09:36:33,01,08,1, 11.9,1,1, 2.755, 10463.708, 413.534, 52835.836 25/01/19,09:36:33,02,08,1, 11.9,1,1, 2.755, 10463.741, 413.560, 52835.770 25/01/19,09:36:33,03,08,1, 11.9,1,1, 2.755, 10463.739, 413.528, 52835.805 25/01/19,09:36:33,04,08,1, 11.9,1,1, 2.755, 10463.709, 413.529, 52835.702 25/01/19,09:36:33,05,08,1, 11.9,1,1, 2.755, 10463.745, 413.556, 52835.878 25/01/19,09:36:33,06,08,1, 11.9,1,1, 2.755, 10463.769, 413.526, 52835.792 25/01/19,09:36:33,07,08,1, 11.9,1,1, 2.755, 10463.762, 413.524, 52835.852 25/01/19,09:36:33,08,08,1, 11.9,1,1, 2.755, 10463.769, 413.532, 52835.868 25/01/19,09:36:33,09,08,1, 11.9,1,1, 2.755, 10463.745, 413.539, 52835.812 25/01/19,09:36:33,10,08,1, 11.9,1,1, 2.755, 10463.754, 413.555, 52835.896 25/01/19,09:36:33,11,08,1, 11.9,1,1, 2.755, 10463.782, 413.523, 52835.899 25/01/19,09:36:33,12,08,1, 11.9,1,1, 2.755, 10463.765, 413.518, 52835.803 25/01/19,09:36:33,13,08,1, 11.9,1,1, 2.755, 10463.795, 413.523, 52835.754 25/01/19,09:36:33,14,08,1, 11.9,1,1, 2.755, 10463.776, 413.508, 52835.791 25/01/19,09:36:33,15,08,1, 11.9,1,1, 2.755, 10463.805, 413.532, 52835.797 25/01/19,09:36:33,16,08,1, 11.9,1,1, 2.755, 10463.807, 413.537, 52835.765 25/01/19,09:36:33,17,08,1, 11.9,1,1, 2.755, 10463.792, 413.543, 52835.762 25/01/19,09:36:33,18,08,1, 11.9,1,1, 2.755, 10463.826, 413.530, 52835.878 25/01/19,09:36:33,19,08,1, 11.9,1,1, 2.755, 10463.802, 413.558, 52835.878 25/01/19,09:36:34,00,08,1, 11.9,1,1, 2.753, 10463.799, 413.558, 52835.878 25/01/19,09:36:34,01,08,1, 11.9,1,1, 2.753, 10463.818, 413.560, 52835.894 25/01/19,09:36:34,02,08,1, 11.9,1,1, 2.753, 10463.816, 413.542, 52835.756 25/01/19,09:36:34,03,08,1, 11.9,1,1, 2.753, 10463.842, 413.536, 52835.876 25/01/19,09:36:34,04,08,1, 11.9,1,1, 2.753, 10463.846, 413.539, 52835.820 25/01/19,09:36:34,05,08,1, 11.9,1,1, 2.753, 10463.833, 413.549, 52835.884 25/01/19,09:36:34,06,08,1, 11.9,1,1, 2.753, 10463.869, 413.548, 52835.889 25/01/19,09:36:34,07,08,1, 11.9,1,1, 2.753, 10463.863, 413.531, 52835.820 25/01/19,09:36:34,08,08,1, 11.9,1,1, 2.753, 10463.843, 413.524, 52835.855 25/01/19,09:36:34,09,08,1, 11.9,1,1, 2.753, 10463.863, 413.540, 52835.785 25/01/19,09:36:34,10,08,1, 11.9,1,1, 2.753, 10463.856, 413.534, 52835.780 25/01/19,09:36:34,11,08,1, 11.9,1,1, 2.753, 10463.874, 413.549, 52835.823 25/01/19,09:36:34,12,08,1, 11.9,1,1, 2.753, 10463.873, 413.537, 52835.819 25/01/19,09:36:34,13,08,1, 11.9,1,1, 2.753, 10463.900, 413.557, 52835.836 25/01/19,09:36:34,14,08,1, 11.9,1,1, 2.753, 10463.892, 413.559, 52835.847 25/01/19,09:36:34,15,08,1, 11.9,1,1, 2.753, 10463.907, 413.545, 52835.843 25/01/19,09:36:34,16,08,1, 11.9,1,1, 2.753, 10463.903, 413.539, 52835.807 25/01/19,09:36:34,17,08,1, 11.9,1,1, 2.753, 10463.936, 413.566, 52835.786 25/01/19,09:36:34,18,08,1, 11.9,1,1, 2.753, 10463.913, 413.559, 52835.854 25/01/19,09:36:34,19,08,1, 11.9,1,1, 2.753, 10463.950, 413.562, 52835.830 25/01/19,09:36:35,00,08,1, 11.9,1,1, 2.752, 10463.949, 413.562, 52835.830 25/01/19,09:36:35,01,08,1, 11.9,1,1, 2.752, 10463.941, 413.581, 52835.790 25/01/19,09:36:35,02,08,1, 11.9,1,1, 2.752, 10463.948, 413.590, 52835.780 25/01/19,09:36:35,03,08,1, 11.9,1,1, 2.752, 10463.984, 413.581, 52835.779 25/01/19,09:36:35,04,08,1, 11.9,1,1, 2.752, 10463.965, 413.582, 52835.769 25/01/19,09:36:35,05,08,1, 11.9,1,1, 2.752, 10463.974, 413.554, 52835.787 25/01/19,09:36:35,06,08,1, 11.9,1,1, 2.752, 10463.975, 413.569, 52835.823 25/01/19,09:36:35,07,08,1, 11.9,1,1, 2.752, 10463.996, 413.568, 52835.827 25/01/19,09:36:35,08,08,1, 11.9,1,1, 2.752, 10463.993, 413.590, 52835.799 25/01/19,09:36:35,09,08,1, 11.9,1,1, 2.752, 10464.015, 413.606, 52835.785 25/01/19,09:36:35,10,08,1, 11.9,1,1, 2.752, 10464.006, 413.564, 52835.762 25/01/19,09:36:35,11,08,1, 11.9,1,1, 2.752, 10464.034, 413.591, 52835.759 25/01/19,09:36:35,12,08,1, 11.9,1,1, 2.752, 10464.033, 413.594, 52835.870 25/01/19,09:36:35,13,08,1, 11.9,1,1, 2.752, 10464.023, 413.588, 52835.880 25/01/19,09:36:35,14,08,1, 11.9,1,1, 2.752, 10464.053, 413.584, 52835.836 25/01/19,09:36:35,15,08,1, 11.9,1,1, 2.752, 10464.033, 413.590, 52835.767 25/01/19,09:36:35,16,08,1, 11.9,1,1, 2.752, 10464.050, 413.590, 52835.723 25/01/19,09:36:35,17,08,1, 11.9,1,1, 2.752, 10464.063, 413.586, 52835.738 25/01/19,09:36:35,18,08,1, 11.9,1,1, 2.752, 10464.055, 413.607, 52835.731 25/01/19,09:36:35,19,08,1, 11.9,1,1, 2.752, 10464.094, 413.583, 52835.778 25/01/19,09:36:36,00,08,1, 11.9,1,1, 2.752, 10464.091, 413.583, 52835.778 25/01/19,09:36:36,01,08,1, 11.9,1,1, 2.752, 10464.082, 413.607, 52835.902 25/01/19,09:36:36,02,08,1, 11.9,1,1, 2.752, 10464.098, 413.584, 52835.865 25/01/19,09:36:36,03,08,1, 11.9,1,1, 2.752, 10464.097, 413.587, 52835.797 25/01/19,09:36:36,04,08,1, 11.9,1,1, 2.752, 10464.136, 413.590, 52835.765 25/01/19,09:36:36,05,08,1, 11.9,1,1, 2.752, 10464.126, 413.574, 52835.792 25/01/19,09:36:36,06,08,1, 11.9,1,1, 2.752, 10464.125, 413.599, 52835.791 25/01/19,09:36:36,07,08,1, 11.9,1,1, 2.752, 10464.133, 413.611, 52835.756 25/01/19,09:36:36,08,08,1, 11.9,1,1, 2.752, 10464.146, 413.584, 52835.714 25/01/19,09:36:36,09,08,1, 11.9,1,1, 2.752, 10464.158, 413.605, 52835.793 25/01/19,09:36:36,10,08,1, 11.9,1,1, 2.752, 10464.169, 413.603, 52835.739 25/01/19,09:36:36,11,08,1, 11.9,1,1, 2.752, 10464.177, 413.593, 52835.689 25/01/19,09:36:36,12,08,1, 11.9,1,1, 2.752, 10464.197, 413.612, 52835.722 25/01/19,09:36:36,13,08,1, 11.9,1,1, 2.752, 10464.178, 413.595, 52835.772 25/01/19,09:36:36,14,08,1, 11.9,1,1, 2.752, 10464.192, 413.584, 52835.794 25/01/19,09:36:36,15,08,1, 11.9,1,1, 2.752, 10464.197, 413.609, 52835.950 25/01/19,09:36:36,16,08,1, 11.9,1,1, 2.752, 10464.206, 413.604, 52835.861 25/01/19,09:36:36,17,08,1, 11.9,1,1, 2.752, 10464.232, 413.588, 52835.800 25/01/19,09:36:36,18,08,1, 11.9,1,1, 2.752, 10464.243, 413.586, 52835.726 25/01/19,09:36:36,19,08,1, 11.9,1,1, 2.752, 10464.220, 413.604, 52835.795 25/01/19,09:36:37,00,08,1, 11.9,1,1, 2.752, 10464.216, 413.604, 52835.795 25/01/19,09:36:37,01,08,1, 11.9,1,1, 2.752, 10464.237, 413.613, 52835.769 25/01/19,09:36:37,02,08,1, 11.9,1,1, 2.752, 10464.259, 413.604, 52835.810 25/01/19,09:36:37,03,08,1, 11.9,1,1, 2.752, 10464.243, 413.602, 52835.654 25/01/19,09:36:37,04,08,1, 11.9,1,1, 2.752, 10464.266, 413.616, 52835.735 25/01/19,09:36:37,05,08,1, 11.9,1,1, 2.752, 10464.264, 413.605, 52835.706 25/01/19,09:36:37,06,08,1, 11.9,1,1, 2.752, 10464.272, 413.613, 52835.793 25/01/19,09:36:37,07,08,1, 11.9,1,1, 2.752, 10464.285, 413.620, 52835.804 25/01/19,09:36:37,08,08,1, 11.9,1,1, 2.752, 10464.279, 413.611, 52835.758 25/01/19,09:36:37,09,08,1, 11.9,1,1, 2.752, 10464.283, 413.634, 52835.776 25/01/19,09:36:37,10,08,1, 11.9,1,1, 2.752, 10464.306, 413.626, 52835.736 25/01/19,09:36:37,11,08,1, 11.9,1,1, 2.752, 10464.308, 413.642, 52835.776 25/01/19,09:36:37,12,08,1, 11.9,1,1, 2.752, 10464.328, 413.647, 52835.832 25/01/19,09:36:37,13,08,1, 11.9,1,1, 2.752, 10464.388, 413.634, 52835.764 25/01/19,09:36:37,14,08,1, 11.9,1,1, 2.752, 10464.304, 413.647, 52835.778 25/01/19,09:36:37,15,08,1, 11.9,1,1, 2.752, 10464.363, 413.671, 52835.812 25/01/19,09:36:37,16,08,1, 11.9,1,1, 2.752, 10464.359, 413.661, 52835.719 25/01/19,09:36:37,17,08,1, 11.9,1,1, 2.752, 10464.351, 413.636, 52835.805 25/01/19,09:36:37,18,08,1, 11.9,1,1, 2.752, 10464.388, 413.634, 52835.639 25/01/19,09:36:37,19,08,1, 11.9,1,1, 2.752, 10464.357, 413.615, 52835.648 25/01/19,09:36:38,00,08,1, 11.9,1,1, 2.751, 10464.350, 413.615, 52835.648 25/01/19,09:36:38,01,08,1, 11.9,1,1, 2.751, 10464.379, 413.656, 52835.776 25/01/19,09:36:38,02,08,1, 11.9,1,1, 2.751, 10464.416, 413.655, 52835.721 25/01/19,09:36:38,03,08,1, 11.9,1,1, 2.751, 10464.409, 413.643, 52835.722 25/01/19,09:36:38,04,08,1, 11.9,1,1, 2.751, 10464.407, 413.655, 52835.698 25/01/19,09:36:38,05,08,1, 11.9,1,1, 2.751, 10464.422, 413.668, 52835.680 25/01/19,09:36:38,06,08,1, 11.9,1,1, 2.751, 10464.416, 413.625, 52835.710 25/01/19,09:36:38,07,08,1, 11.9,1,1, 2.751, 10464.413, 413.629, 52835.751 25/01/19,09:36:38,08,08,1, 11.9,1,1, 2.751, 10464.423, 413.642, 52835.702 25/01/19,09:36:38,09,08,1, 11.9,1,1, 2.751, 10464.437, 413.641, 52835.676 25/01/19,09:36:38,10,08,1, 11.9,1,1, 2.751, 10464.463, 413.656, 52835.699 25/01/19,09:36:38,11,08,1, 11.9,1,1, 2.751, 10464.472, 413.636, 52835.710 25/01/19,09:36:38,12,08,1, 11.9,1,1, 2.751, 10464.475, 413.631, 52835.633 25/01/19,09:36:38,13,08,1, 11.9,1,1, 2.751, 10464.489, 413.639, 52835.758 25/01/19,09:36:38,14,08,1, 11.9,1,1, 2.751, 10464.498, 413.636, 52835.664 25/01/19,09:36:38,15,08,1, 11.9,1,1, 2.751, 10464.494, 413.628, 52835.712 25/01/19,09:36:38,16,08,1, 11.9,1,1, 2.751, 10464.501, 413.668, 52835.802 25/01/19,09:36:38,17,08,1, 11.9,1,1, 2.751, 10464.501, 413.653, 52835.795 25/01/19,09:36:38,18,08,1, 11.9,1,1, 2.751, 10464.524, 413.641, 52835.658 25/01/19,09:36:38,19,08,1, 11.9,1,1, 2.751, 10464.514, 413.632, 52835.643 25/01/19,09:36:39,00,08,1, 11.9,1,1, 2.754, 10464.509, 413.632, 52835.643 25/01/19,09:36:39,01,08,1, 11.9,1,1, 2.754, 10464.549, 413.654, 52835.626 25/01/19,09:36:39,02,08,1, 11.9,1,1, 2.754, 10464.548, 413.672, 52835.707 25/01/19,09:36:39,03,08,1, 11.9,1,1, 2.754, 10464.580, 413.648, 52835.690 25/01/19,09:36:39,04,08,1, 11.9,1,1, 2.754, 10464.544, 413.655, 52835.720 25/01/19,09:36:39,05,08,1, 11.9,1,1, 2.754, 10464.556, 413.641, 52835.685 25/01/19,09:36:39,06,08,1, 11.9,1,1, 2.754, 10464.591, 413.640, 52835.597 25/01/19,09:36:39,07,08,1, 11.9,1,1, 2.754, 10464.567, 413.665, 52835.709 25/01/19,09:36:39,08,08,1, 11.9,1,1, 2.754, 10464.614, 413.678, 52835.703 25/01/19,09:36:39,09,08,1, 11.9,1,1, 2.754, 10464.611, 413.685, 52835.745 25/01/19,09:36:39,10,08,1, 11.9,1,1, 2.754, 10464.624, 413.680, 52835.651 25/01/19,09:36:39,11,08,1, 11.9,1,1, 2.754, 10464.630, 413.681, 52835.681 25/01/19,09:36:39,12,08,1, 11.9,1,1, 2.754, 10464.635, 413.657, 52835.664 25/01/19,09:36:39,13,08,1, 11.9,1,1, 2.754, 10464.647, 413.670, 52835.716 25/01/19,09:36:39,14,08,1, 11.9,1,1, 2.754, 10464.666, 413.668, 52835.651 25/01/19,09:36:39,15,08,1, 11.9,1,1, 2.754, 10464.654, 413.639, 52835.648 25/01/19,09:36:39,16,08,1, 11.9,1,1, 2.754, 10464.671, 413.662, 52835.671 25/01/19,09:36:39,17,08,1, 11.9,1,1, 2.754, 10464.685, 413.687, 52835.710 25/01/19,09:36:39,18,08,1, 11.9,1,1, 2.754, 10464.691, 413.651, 52835.645 25/01/19,09:36:39,19,08,1, 11.9,1,1, 2.754, 10464.696, 413.679, 52835.671 25/01/19,09:36:40,00,08,1, 11.9,1,1, 2.753, 10464.692, 413.679, 52835.671 25/01/19,09:36:40,01,08,1, 11.9,1,1, 2.753, 10464.715, 413.670, 52835.714 25/01/19,09:36:40,02,08,1, 11.9,1,1, 2.753, 10464.713, 413.676, 52835.709 25/01/19,09:36:40,03,08,1, 11.9,1,1, 2.753, 10464.709, 413.655, 52835.701 25/01/19,09:36:40,04,08,1, 11.9,1,1, 2.753, 10464.722, 413.689, 52835.733 25/01/19,09:36:40,05,08,1, 11.9,1,1, 2.753, 10464.717, 413.696, 52835.696 25/01/19,09:36:40,06,08,1, 11.9,1,1, 2.753, 10464.739, 413.664, 52835.628 25/01/19,09:36:40,07,08,1, 11.9,1,1, 2.753, 10464.743, 413.654, 52835.630 25/01/19,09:36:40,08,08,1, 11.9,1,1, 2.753, 10464.746, 413.673, 52835.637 25/01/19,09:36:40,09,08,1, 11.9,1,1, 2.753, 10464.776, 413.660, 52835.637 25/01/19,09:36:40,10,08,1, 11.9,1,1, 2.753, 10464.774, 413.673, 52835.722 25/01/19,09:36:40,11,08,1, 11.9,1,1, 2.753, 10464.780, 413.685, 52835.705 25/01/19,09:36:40,12,08,1, 11.9,1,1, 2.753, 10464.792, 413.660, 52835.656 25/01/19,09:36:40,13,08,1, 11.9,1,1, 2.753, 10464.796, 413.678, 52835.619 25/01/19,09:36:40,14,08,1, 11.9,1,1, 2.753, 10464.825, 413.690, 52835.655 25/01/19,09:36:40,15,08,1, 11.9,1,1, 2.753, 10464.795, 413.661, 52835.622 25/01/19,09:36:40,16,08,1, 11.9,1,1, 2.753, 10464.836, 413.681, 52835.739 25/01/19,09:36:40,17,08,1, 11.9,1,1, 2.753, 10464.841, 413.672, 52835.665 25/01/19,09:36:40,18,08,1, 11.9,1,1, 2.753, 10464.823, 413.670, 52835.638 25/01/19,09:36:40,19,08,1, 11.9,1,1, 2.753, 10464.829, 413.687, 52835.703 25/01/19,09:36:41,00,08,1, 11.9,1,1, 2.754, 10464.826, 413.687, 52835.703 25/01/19,09:36:41,01,08,1, 11.9,1,1, 2.754, 10464.876, 413.686, 52835.598 25/01/19,09:36:41,02,08,1, 11.9,1,1, 2.754, 10464.882, 413.686, 52835.640 25/01/19,09:36:41,03,08,1, 11.9,1,1, 2.754, 10464.874, 413.698, 52835.585 25/01/19,09:36:41,04,08,1, 11.9,1,1, 2.754, 10464.864, 413.696, 52835.665 25/01/19,09:36:41,05,08,1, 11.9,1,1, 2.754, 10464.903, 413.664, 52835.578 25/01/19,09:36:41,06,08,1, 11.9,1,1, 2.754, 10464.904, 413.676, 52835.678 25/01/19,09:36:41,07,08,1, 11.9,1,1, 2.754, 10464.909, 413.669, 52835.633 25/01/19,09:36:41,08,08,1, 11.9,1,1, 2.754, 10464.938, 413.682, 52835.544 25/01/19,09:36:41,09,08,1, 11.9,1,1, 2.754, 10464.912, 413.672, 52835.563 25/01/19,09:36:41,10,08,1, 11.9,1,1, 2.754, 10464.929, 413.659, 52835.591 25/01/19,09:36:41,11,08,1, 11.9,1,1, 2.754, 10464.934, 413.669, 52835.684 25/01/19,09:36:41,12,08,1, 11.9,1,1, 2.754, 10464.950, 413.667, 52835.582 25/01/19,09:36:41,13,08,1, 11.9,1,1, 2.754, 10464.970, 413.648, 52835.519 25/01/19,09:36:41,14,08,1, 11.9,1,1, 2.754, 10464.977, 413.657, 52835.573 25/01/19,09:36:41,15,08,1, 11.9,1,1, 2.754, 10464.983, 413.668, 52835.497 25/01/19,09:36:41,16,08,1, 11.9,1,1, 2.754, 10464.956, 413.667, 52835.607 25/01/19,09:36:41,17,08,1, 11.9,1,1, 2.754, 10465.002, 413.658, 52835.628 25/01/19,09:36:41,18,08,1, 11.9,1,1, 2.754, 10465.032, 413.650, 52835.766 25/01/19,09:36:41,19,08,1, 11.9,1,1, 2.754, 10464.984, 413.693, 52835.614 25/01/19,09:36:42,00,08,1, 11.9,1,1, 2.755, 10464.976, 413.693, 52835.614 25/01/19,09:36:42,01,08,1, 11.9,1,1, 2.755, 10465.034, 413.689, 52835.679 25/01/19,09:36:42,02,08,1, 11.9,1,1, 2.755, 10465.015, 413.690, 52835.610 25/01/19,09:36:42,03,08,1, 11.9,1,1, 2.755, 10465.030, 413.674, 52835.617 25/01/19,09:36:42,04,08,1, 11.9,1,1, 2.755, 10465.070, 413.704, 52835.675 25/01/19,09:36:42,05,08,1, 11.9,1,1, 2.755, 10465.046, 413.664, 52835.678 25/01/19,09:36:42,06,08,1, 11.9,1,1, 2.755, 10465.074, 413.692, 52835.584 25/01/19,09:36:42,07,08,1, 11.9,1,1, 2.755, 10465.056, 413.669, 52835.564 25/01/19,09:36:42,08,08,1, 11.9,1,1, 2.755, 10465.064, 413.685, 52835.660 25/01/19,09:36:42,09,08,1, 11.9,1,1, 2.755, 10465.108, 413.675, 52835.552 25/01/19,09:36:42,10,08,1, 11.9,1,1, 2.755, 10465.112, 413.656, 52835.542 25/01/19,09:36:42,11,08,1, 11.9,1,1, 2.755, 10465.100, 413.682, 52835.561 25/01/19,09:36:42,12,08,1, 11.9,1,1, 2.755, 10465.098, 413.688, 52835.658 25/01/19,09:36:42,13,08,1, 11.9,1,1, 2.755, 10465.102, 413.645, 52835.652 25/01/19,09:36:42,14,08,1, 11.9,1,1, 2.755, 10465.148, 413.677, 52835.676 25/01/19,09:36:42,15,08,1, 11.9,1,1, 2.755, 10465.148, 413.661, 52835.536 25/01/19,09:36:42,16,08,1, 11.9,1,1, 2.755, 10465.135, 413.642, 52835.593 25/01/19,09:36:42,17,08,1, 11.9,1,1, 2.755, 10465.167, 413.688, 52835.669 25/01/19,09:36:42,18,08,1, 11.9,1,1, 2.755, 10465.152, 413.645, 52835.612 25/01/19,09:36:42,19,08,1, 11.9,1,1, 2.755, 10465.178, 413.648, 52835.568 25/01/19,09:36:43,00,09,1, 11.9,1,1, 2.750, 10465.176, 413.648, 52835.568 25/01/19,09:36:43,01,09,1, 11.9,1,1, 2.750, 10465.170, 413.647, 52835.552 25/01/19,09:36:43,02,09,1, 11.9,1,1, 2.750, 10465.165, 413.662, 52835.539 25/01/19,09:36:43,03,09,1, 11.9,1,1, 2.750, 10465.222, 413.664, 52835.541 25/01/19,09:36:43,04,09,1, 11.9,1,1, 2.750, 10465.204, 413.672, 52835.537 25/01/19,09:36:43,05,09,1, 11.9,1,1, 2.750, 10465.219, 413.675, 52835.551 25/01/19,09:36:43,06,09,1, 11.9,1,1, 2.750, 10465.236, 413.651, 52835.581 25/01/19,09:36:43,07,09,1, 11.9,1,1, 2.750, 10465.228, 413.674, 52835.563 25/01/19,09:36:43,08,09,1, 11.9,1,1, 2.750, 10465.263, 413.647, 52835.633 25/01/19,09:36:43,09,09,1, 11.9,1,1, 2.750, 10465.243, 413.649, 52835.566 25/01/19,09:36:43,10,09,1, 11.9,1,1, 2.750, 10465.267, 413.642, 52835.601 25/01/19,09:36:43,11,09,1, 11.9,1,1, 2.750, 10465.254, 413.647, 52835.540 25/01/19,09:36:43,12,09,1, 11.9,1,1, 2.750, 10465.264, 413.645, 52835.579 25/01/19,09:36:43,13,09,1, 11.9,1,1, 2.750, 10465.268, 413.612, 52835.565 25/01/19,09:36:43,14,09,1, 11.9,1,1, 2.750, 10465.277, 413.665, 52835.574 25/01/19,09:36:43,15,09,1, 11.9,1,1, 2.750, 10465.296, 413.643, 52835.587 25/01/19,09:36:43,16,09,1, 11.9,1,1, 2.750, 10465.281, 413.630, 52835.549 25/01/19,09:36:43,17,09,1, 11.9,1,1, 2.750, 10465.319, 413.632, 52835.494 25/01/19,09:36:43,18,09,1, 11.9,1,1, 2.750, 10465.325, 413.624, 52835.517 25/01/19,09:36:43,19,09,1, 11.9,1,1, 2.750, 10465.312, 413.638, 52835.543 25/01/19,09:36:44,00,08,1, 11.9,1,1, 2.754, 10465.310, 413.638, 52835.543 25/01/19,09:36:44,01,08,1, 11.9,1,1, 2.754, 10465.362, 413.628, 52835.547 25/01/19,09:36:44,02,08,1, 11.9,1,1, 2.754, 10465.327, 413.658, 52835.637 25/01/19,09:36:44,03,08,1, 11.9,1,1, 2.754, 10465.357, 413.653, 52835.518 25/01/19,09:36:44,04,08,1, 11.9,1,1, 2.754, 10465.349, 413.636, 52835.599 25/01/19,09:36:44,05,08,1, 11.9,1,1, 2.754, 10465.377, 413.651, 52835.504 25/01/19,09:36:44,06,08,1, 11.9,1,1, 2.754, 10465.379, 413.637, 52835.531 25/01/19,09:36:44,07,08,1, 11.9,1,1, 2.754, 10465.392, 413.658, 52835.596 25/01/19,09:36:44,08,08,1, 11.9,1,1, 2.754, 10465.369, 413.632, 52835.597 25/01/19,09:36:44,09,08,1, 11.9,1,1, 2.754, 10465.385, 413.637, 52835.497 25/01/19,09:36:44,10,08,1, 11.9,1,1, 2.754, 10465.408, 413.635, 52835.500 25/01/19,09:36:44,11,08,1, 11.9,1,1, 2.754, 10465.390, 413.629, 52835.526 25/01/19,09:36:44,12,08,1, 11.9,1,1, 2.754, 10465.439, 413.646, 52835.483 25/01/19,09:36:44,13,08,1, 11.9,1,1, 2.754, 10465.424, 413.624, 52835.513 25/01/19,09:36:44,14,08,1, 11.9,1,1, 2.754, 10465.419, 413.658, 52835.576 25/01/19,09:36:44,15,08,1, 11.9,1,1, 2.754, 10465.436, 413.669, 52835.590 25/01/19,09:36:44,16,08,1, 11.9,1,1, 2.754, 10465.460, 413.667, 52835.541 25/01/19,09:36:44,17,08,1, 11.9,1,1, 2.754, 10465.461, 413.658, 52835.580 25/01/19,09:36:44,18,08,1, 11.9,1,1, 2.754, 10465.458, 413.663, 52835.576 25/01/19,09:36:44,19,08,1, 11.9,1,1, 2.754, 10465.463, 413.675, 52835.509 25/01/19,09:36:45,00,08,1, 11.8,1,1, 2.751, 10465.460, 413.675, 52835.509 25/01/19,09:36:45,01,08,1, 11.8,1,1, 2.751, 10465.467, 413.677, 52835.548 25/01/19,09:36:45,02,08,1, 11.8,1,1, 2.751, 10465.501, 413.670, 52835.571 25/01/19,09:36:45,03,08,1, 11.8,1,1, 2.751, 10465.528, 413.676, 52835.538 25/01/19,09:36:45,04,08,1, 11.8,1,1, 2.751, 10465.478, 413.659, 52835.508 25/01/19,09:36:45,05,08,1, 11.8,1,1, 2.751, 10465.510, 413.671, 52835.497 25/01/19,09:36:45,06,08,1, 11.8,1,1, 2.751, 10465.481, 413.652, 52835.518 25/01/19,09:36:45,07,08,1, 11.8,1,1, 2.751, 10465.485, 413.661, 52835.545 25/01/19,09:36:45,08,08,1, 11.8,1,1, 2.751, 10465.511, 413.654, 52835.545 25/01/19,09:36:45,09,08,1, 11.8,1,1, 2.751, 10465.529, 413.658, 52835.481 25/01/19,09:36:45,10,08,1, 11.8,1,1, 2.751, 10465.524, 413.673, 52835.555 25/01/19,09:36:45,11,08,1, 11.8,1,1, 2.751, 10465.529, 413.656, 52835.506 25/01/19,09:36:45,12,08,1, 11.8,1,1, 2.751, 10465.548, 413.672, 52835.496 25/01/19,09:36:45,13,08,1, 11.8,1,1, 2.751, 10465.562, 413.676, 52835.534 25/01/19,09:36:45,14,08,1, 11.8,1,1, 2.751, 10465.573, 413.681, 52835.487 25/01/19,09:36:45,15,08,1, 11.8,1,1, 2.751, 10465.585, 413.678, 52835.513 25/01/19,09:36:45,16,08,1, 11.8,1,1, 2.751, 10465.562, 413.675, 52835.501 25/01/19,09:36:45,17,08,1, 11.8,1,1, 2.751, 10465.562, 413.688, 52835.528 25/01/19,09:36:45,18,08,1, 11.8,1,1, 2.751, 10465.580, 413.677, 52835.457 25/01/19,09:36:45,19,08,1, 11.8,1,1, 2.751, 10465.594, 413.694, 52835.513 25/01/19,09:36:46,00,08,1, 11.9,1,1, 2.756, 10465.593, 413.694, 52835.513 25/01/19,09:36:46,01,08,1, 11.9,1,1, 2.756, 10465.594, 413.702, 52835.562 25/01/19,09:36:46,02,08,1, 11.9,1,1, 2.756, 10465.602, 413.690, 52835.536 25/01/19,09:36:46,03,08,1, 11.9,1,1, 2.756, 10465.603, 413.707, 52835.626 25/01/19,09:36:46,04,08,1, 11.9,1,1, 2.756, 10465.602, 413.715, 52835.510 25/01/19,09:36:46,05,08,1, 11.9,1,1, 2.756, 10465.623, 413.692, 52835.530 25/01/19,09:36:46,06,08,1, 11.9,1,1, 2.756, 10465.627, 413.708, 52835.510 25/01/19,09:36:46,07,08,1, 11.9,1,1, 2.756, 10465.630, 413.725, 52835.602 25/01/19,09:36:46,08,08,1, 11.9,1,1, 2.756, 10465.624, 413.716, 52835.487 25/01/19,09:36:46,09,08,1, 11.9,1,1, 2.756, 10465.654, 413.714, 52835.533 25/01/19,09:36:46,10,08,1, 11.9,1,1, 2.756, 10465.664, 413.727, 52835.505 25/01/19,09:36:46,11,08,1, 11.9,1,1, 2.756, 10465.680, 413.721, 52835.479 25/01/19,09:36:46,12,08,1, 11.9,1,1, 2.756, 10465.678, 413.735, 52835.509 25/01/19,09:36:46,13,08,1, 11.9,1,1, 2.756, 10465.673, 413.725, 52835.535 25/01/19,09:36:46,14,08,1, 11.9,1,1, 2.756, 10465.695, 413.754, 52835.567 25/01/19,09:36:46,15,08,1, 11.9,1,1, 2.756, 10465.675, 413.733, 52835.546 25/01/19,09:36:46,16,08,1, 11.9,1,1, 2.756, 10465.711, 413.755, 52835.562 25/01/19,09:36:46,17,08,1, 11.9,1,1, 2.756, 10465.687, 413.729, 52835.587 25/01/19,09:36:46,18,08,1, 11.9,1,1, 2.756, 10465.716, 413.746, 52835.502 25/01/19,09:36:46,19,08,1, 11.9,1,1, 2.756, 10465.702, 413.743, 52835.528 25/01/19,09:36:47,00,08,1, 12.0,1,1, 2.752, 10465.702, 413.743, 52835.528 25/01/19,09:36:47,01,08,1, 12.0,1,1, 2.752, 10465.710, 413.751, 52835.539 25/01/19,09:36:47,02,08,1, 12.0,1,1, 2.752, 10465.725, 413.759, 52835.611 25/01/19,09:36:47,03,08,1, 12.0,1,1, 2.752, 10465.739, 413.754, 52835.532 25/01/19,09:36:47,04,08,1, 12.0,1,1, 2.752, 10465.728, 413.740, 52835.453 25/01/19,09:36:47,05,08,1, 12.0,1,1, 2.752, 10465.733, 413.738, 52835.469 25/01/19,09:36:47,06,08,1, 12.0,1,1, 2.752, 10465.777, 413.770, 52835.489 25/01/19,09:36:47,07,08,1, 12.0,1,1, 2.752, 10465.762, 413.766, 52835.566 25/01/19,09:36:47,08,08,1, 12.0,1,1, 2.752, 10465.808, 413.770, 52835.525 25/01/19,09:36:47,09,08,1, 12.0,1,1, 2.752, 10465.771, 413.743, 52835.523 25/01/19,09:36:47,10,08,1, 12.0,1,1, 2.752, 10465.791, 413.746, 52835.529 25/01/19,09:36:47,11,08,1, 12.0,1,1, 2.752, 10465.805, 413.755, 52835.499 25/01/19,09:36:47,12,08,1, 12.0,1,1, 2.752, 10465.810, 413.767, 52835.546 25/01/19,09:36:47,13,08,1, 12.0,1,1, 2.752, 10465.808, 413.759, 52835.533 25/01/19,09:36:47,14,08,1, 12.0,1,1, 2.752, 10465.820, 413.756, 52835.477 25/01/19,09:36:47,15,08,1, 12.0,1,1, 2.752, 10465.848, 413.772, 52835.570 25/01/19,09:36:47,16,08,1, 12.0,1,1, 2.752, 10465.863, 413.757, 52835.481 25/01/19,09:36:47,17,08,1, 12.0,1,1, 2.752, 10465.851, 413.777, 52835.477 25/01/19,09:36:47,18,08,1, 12.0,1,1, 2.752, 10465.887, 413.766, 52835.506 25/01/19,09:36:47,19,08,1, 12.0,1,1, 2.752, 10465.868, 413.741, 52835.471 25/01/19,09:36:48,00,08,1, 12.0,1,1, 2.757, 10465.860, 413.741, 52835.471 25/01/19,09:36:48,01,08,1, 12.0,1,1, 2.757, 10465.908, 413.757, 52835.473 25/01/19,09:36:48,02,08,1, 12.0,1,1, 2.757, 10465.872, 413.772, 52835.598 25/01/19,09:36:48,03,08,1, 12.0,1,1, 2.757, 10465.892, 413.791, 52835.531 25/01/19,09:36:48,04,08,1, 12.0,1,1, 2.757, 10465.917, 413.765, 52835.546 25/01/19,09:36:48,05,08,1, 12.0,1,1, 2.757, 10465.898, 413.804, 52835.541 25/01/19,09:36:48,06,08,1, 12.0,1,1, 2.757, 10465.922, 413.787, 52835.574 25/01/19,09:36:48,07,08,1, 12.0,1,1, 2.757, 10465.940, 413.775, 52835.531 25/01/19,09:36:48,08,08,1, 12.0,1,1, 2.757, 10465.949, 413.793, 52835.460 25/01/19,09:36:48,09,08,1, 12.0,1,1, 2.757, 10465.956, 413.795, 52835.527 25/01/19,09:36:48,10,08,1, 12.0,1,1, 2.757, 10465.923, 413.803, 52835.520 25/01/19,09:36:48,11,08,1, 12.0,1,1, 2.757, 10465.976, 413.789, 52835.545 25/01/19,09:36:48,12,08,1, 12.0,1,1, 2.757, 10465.951, 413.772, 52835.469 25/01/19,09:36:48,13,08,1, 12.0,1,1, 2.757, 10465.998, 413.794, 52835.508 25/01/19,09:36:48,14,08,1, 12.0,1,1, 2.757, 10465.999, 413.788, 52835.468 25/01/19,09:36:48,15,08,1, 12.0,1,1, 2.757, 10466.002, 413.779, 52835.492 25/01/19,09:36:48,16,08,1, 12.0,1,1, 2.757, 10466.014, 413.833, 52835.550 25/01/19,09:36:48,17,08,1, 12.0,1,1, 2.757, 10466.016, 413.813, 52835.584 25/01/19,09:36:48,18,08,1, 12.0,1,1, 2.757, 10466.023, 413.835, 52835.482 25/01/19,09:36:48,19,08,1, 12.0,1,1, 2.757, 10466.029, 413.822, 52835.443 25/01/19,09:36:49,00,08,1, 12.0,1,1, 2.755, 10466.027, 413.822, 52835.443 25/01/19,09:36:49,01,08,1, 12.0,1,1, 2.755, 10466.044, 413.814, 52835.469 25/01/19,09:36:49,02,08,1, 12.0,1,1, 2.755, 10466.065, 413.828, 52835.480 25/01/19,09:36:49,03,08,1, 12.0,1,1, 2.755, 10466.079, 413.828, 52835.507 25/01/19,09:36:49,04,08,1, 12.0,1,1, 2.755, 10466.108, 413.820, 52835.472 25/01/19,09:36:49,05,08,1, 12.0,1,1, 2.755, 10466.070, 413.838, 52835.482 25/01/19,09:36:49,06,08,1, 12.0,1,1, 2.755, 10466.084, 413.842, 52835.487 25/01/19,09:36:49,07,08,1, 12.0,1,1, 2.755, 10466.084, 413.838, 52835.498 25/01/19,09:36:49,08,08,1, 12.0,1,1, 2.755, 10466.135, 413.833, 52835.514 25/01/19,09:36:49,09,08,1, 12.0,1,1, 2.755, 10466.116, 413.861, 52835.563 25/01/19,09:36:49,10,08,1, 12.0,1,1, 2.755, 10466.157, 413.822, 52835.391 25/01/19,09:36:49,11,08,1, 12.0,1,1, 2.755, 10466.161, 413.848, 52835.478 25/01/19,09:36:49,12,08,1, 12.0,1,1, 2.755, 10466.152, 413.824, 52835.425 25/01/19,09:36:49,13,08,1, 12.0,1,1, 2.755, 10466.148, 413.836, 52835.536 25/01/19,09:36:49,14,08,1, 12.0,1,1, 2.755, 10466.141, 413.851, 52835.492 25/01/19,09:36:49,15,08,1, 12.0,1,1, 2.755, 10466.134, 413.861, 52835.526 25/01/19,09:36:49,16,08,1, 12.0,1,1, 2.755, 10466.155, 413.841, 52835.532 25/01/19,09:36:49,17,08,1, 12.0,1,1, 2.755, 10466.151, 413.861, 52835.521 25/01/19,09:36:49,18,08,1, 12.0,1,1, 2.755, 10466.161, 413.855, 52835.493 25/01/19,09:36:49,19,08,1, 12.0,1,1, 2.755, 10466.172, 413.846, 52835.540 25/01/19,09:36:50,00,08,1, 11.9,1,1, 2.756, 10466.169, 413.846, 52835.540 25/01/19,09:36:50,01,08,1, 11.9,1,1, 2.756, 10466.185, 413.843, 52835.548 25/01/19,09:36:50,02,08,1, 11.9,1,1, 2.756, 10466.173, 413.859, 52835.560 25/01/19,09:36:50,03,08,1, 11.9,1,1, 2.756, 10466.217, 413.846, 52835.509 25/01/19,09:36:50,04,08,1, 11.9,1,1, 2.756, 10466.199, 413.856, 52835.460 25/01/19,09:36:50,05,08,1, 11.9,1,1, 2.756, 10466.193, 413.867, 52835.460 25/01/19,09:36:50,06,08,1, 11.9,1,1, 2.756, 10466.218, 413.840, 52835.471 25/01/19,09:36:50,07,08,1, 11.9,1,1, 2.756, 10466.219, 413.867, 52835.481 25/01/19,09:36:50,08,08,1, 11.9,1,1, 2.756, 10466.218, 413.849, 52835.478 25/01/19,09:36:50,09,08,1, 11.9,1,1, 2.756, 10466.242, 413.863, 52835.466 25/01/19,09:36:50,10,08,1, 11.9,1,1, 2.756, 10466.238, 413.853, 52835.471 25/01/19,09:36:50,11,08,1, 11.9,1,1, 2.756, 10466.250, 413.860, 52835.534 25/01/19,09:36:50,12,08,1, 11.9,1,1, 2.756, 10466.267, 413.852, 52835.512 25/01/19,09:36:50,13,08,1, 11.9,1,1, 2.756, 10466.268, 413.831, 52835.516 25/01/19,09:36:50,14,08,1, 11.9,1,1, 2.756, 10466.257, 413.840, 52835.453 25/01/19,09:36:50,15,08,1, 11.9,1,1, 2.756, 10466.270, 413.835, 52835.511 25/01/19,09:36:50,16,08,1, 11.9,1,1, 2.756, 10466.251, 413.849, 52835.549 25/01/19,09:36:50,17,08,1, 11.9,1,1, 2.756, 10466.275, 413.834, 52835.503 25/01/19,09:36:50,18,08,1, 11.9,1,1, 2.756, 10466.252, 413.837, 52835.545 25/01/19,09:36:50,19,08,1, 11.9,1,1, 2.756, 10466.264, 413.835, 52835.477 25/01/19,09:36:51,00,08,1, 11.9,1,1, 2.752, 10466.261, 413.835, 52835.477 25/01/19,09:36:51,01,08,1, 11.9,1,1, 2.752, 10466.310, 413.840, 52835.420 25/01/19,09:36:51,02,08,1, 11.9,1,1, 2.752, 10466.299, 413.847, 52835.493 25/01/19,09:36:51,03,08,1, 11.9,1,1, 2.752, 10466.295, 413.829, 52835.448 25/01/19,09:36:51,04,08,1, 11.9,1,1, 2.752, 10466.299, 413.848, 52835.408 25/01/19,09:36:51,05,08,1, 11.9,1,1, 2.752, 10466.322, 413.820, 52835.548 25/01/19,09:36:51,06,08,1, 11.9,1,1, 2.752, 10466.345, 413.814, 52835.416 25/01/19,09:36:51,07,08,1, 11.9,1,1, 2.752, 10466.312, 413.854, 52835.485 25/01/19,09:36:51,08,08,1, 11.9,1,1, 2.752, 10466.354, 413.826, 52835.534 25/01/19,09:36:51,09,08,1, 11.9,1,1, 2.752, 10466.354, 413.846, 52835.522 25/01/19,09:36:51,10,08,1, 11.9,1,1, 2.752, 10466.353, 413.854, 52835.469 25/01/19,09:36:51,11,08,1, 11.9,1,1, 2.752, 10466.340, 413.843, 52835.461 25/01/19,09:36:51,12,08,1, 11.9,1,1, 2.752, 10466.367, 413.860, 52835.471 25/01/19,09:36:51,13,08,1, 11.9,1,1, 2.752, 10466.377, 413.852, 52835.424 25/01/19,09:36:51,14,08,1, 11.9,1,1, 2.752, 10466.386, 413.838, 52835.371 25/01/19,09:36:51,15,08,1, 11.9,1,1, 2.752, 10466.381, 413.851, 52835.440 25/01/19,09:36:51,16,08,1, 11.9,1,1, 2.752, 10466.369, 413.837, 52835.406 25/01/19,09:36:51,17,08,1, 11.9,1,1, 2.752, 10466.401, 413.848, 52835.468 25/01/19,09:36:51,18,08,1, 11.9,1,1, 2.752, 10466.406, 413.845, 52835.414 25/01/19,09:36:51,19,08,1, 11.9,1,1, 2.752, 10466.402, 413.877, 52835.450 25/01/19,09:36:52,00,08,1, 11.9,1,1, 2.750, 10466.394, 413.877, 52835.450 25/01/19,09:36:52,01,08,1, 11.9,1,1, 2.750, 10466.424, 413.857, 52835.407 25/01/19,09:36:52,02,08,1, 11.9,1,1, 2.750, 10466.423, 413.858, 52835.457 25/01/19,09:36:52,03,08,1, 11.9,1,1, 2.750, 10466.431, 413.856, 52835.388 25/01/19,09:36:52,04,08,1, 11.9,1,1, 2.750, 10466.427, 413.862, 52835.504 25/01/19,09:36:52,05,08,1, 11.9,1,1, 2.750, 10466.432, 413.860, 52835.468 25/01/19,09:36:52,06,08,1, 11.9,1,1, 2.750, 10466.451, 413.836, 52835.469 25/01/19,09:36:52,07,08,1, 11.9,1,1, 2.750, 10466.431, 413.865, 52835.514 25/01/19,09:36:52,08,08,1, 11.9,1,1, 2.750, 10466.455, 413.855, 52835.429 25/01/19,09:36:52,09,08,1, 11.9,1,1, 2.750, 10466.471, 413.849, 52835.406 25/01/19,09:36:52,10,08,1, 11.9,1,1, 2.750, 10466.488, 413.875, 52835.429 25/01/19,09:36:52,11,08,1, 11.9,1,1, 2.750, 10466.491, 413.851, 52835.508 25/01/19,09:36:52,12,08,1, 11.9,1,1, 2.750, 10466.485, 413.891, 52835.421 25/01/19,09:36:52,13,08,1, 11.9,1,1, 2.750, 10466.489, 413.871, 52835.488 25/01/19,09:36:52,14,08,1, 11.9,1,1, 2.750, 10466.486, 413.866, 52835.507 25/01/19,09:36:52,15,08,1, 11.9,1,1, 2.750, 10466.504, 413.877, 52835.433 25/01/19,09:36:52,16,08,1, 11.9,1,1, 2.750, 10466.501, 413.860, 52835.402 25/01/19,09:36:52,17,08,1, 11.9,1,1, 2.750, 10466.504, 413.868, 52835.471 25/01/19,09:36:52,18,08,1, 11.9,1,1, 2.750, 10466.531, 413.841, 52835.404 25/01/19,09:36:52,19,08,1, 11.9,1,1, 2.750, 10466.515, 413.884, 52835.525 25/01/19,09:36:53,00,08,1, 11.9,1,1, 2.748, 10466.511, 413.884, 52835.525 25/01/19,09:36:53,01,08,1, 11.9,1,1, 2.748, 10466.561, 413.864, 52835.378 25/01/19,09:36:53,02,08,1, 11.9,1,1, 2.748, 10466.543, 413.853, 52835.442 25/01/19,09:36:53,03,08,1, 11.9,1,1, 2.748, 10466.557, 413.855, 52835.450 25/01/19,09:36:53,04,08,1, 11.9,1,1, 2.748, 10466.585, 413.877, 52835.471 25/01/19,09:36:53,05,08,1, 11.9,1,1, 2.748, 10466.577, 413.868, 52835.414 25/01/19,09:36:53,06,08,1, 11.9,1,1, 2.748, 10466.590, 413.846, 52835.412 25/01/19,09:36:53,07,08,1, 11.9,1,1, 2.748, 10466.601, 413.856, 52835.422 25/01/19,09:36:53,08,08,1, 11.9,1,1, 2.748, 10466.601, 413.875, 52835.437 25/01/19,09:36:53,09,08,1, 11.9,1,1, 2.748, 10466.617, 413.865, 52835.421 25/01/19,09:36:53,10,08,1, 11.9,1,1, 2.748, 10466.625, 413.889, 52835.446 25/01/19,09:36:53,11,08,1, 11.9,1,1, 2.748, 10466.619, 413.885, 52835.399 25/01/19,09:36:53,12,08,1, 11.9,1,1, 2.748, 10466.607, 413.861, 52835.450 25/01/19,09:36:53,13,08,1, 11.9,1,1, 2.748, 10466.631, 413.906, 52835.446 25/01/19,09:36:53,14,08,1, 11.9,1,1, 2.748, 10466.631, 413.853, 52835.393 25/01/19,09:36:53,15,08,1, 11.9,1,1, 2.748, 10466.652, 413.893, 52835.475 25/01/19,09:36:53,16,08,1, 11.9,1,1, 2.748, 10466.652, 413.860, 52835.364 25/01/19,09:36:53,17,08,1, 11.9,1,1, 2.748, 10466.646, 413.874, 52835.456 25/01/19,09:36:53,18,08,1, 11.9,1,1, 2.748, 10466.666, 413.852, 52835.414 25/01/19,09:36:53,19,08,1, 11.9,1,1, 2.748, 10466.672, 413.869, 52835.401 25/01/19,09:36:54,00,08,1, 11.9,1,1, 2.748, 10466.670, 413.869, 52835.401 25/01/19,09:36:54,01,08,1, 11.9,1,1, 2.748, 10466.714, 413.879, 52835.417 25/01/19,09:36:54,02,08,1, 11.9,1,1, 2.748, 10466.673, 413.890, 52835.434 25/01/19,09:36:54,03,08,1, 11.9,1,1, 2.748, 10466.680, 413.871, 52835.403 25/01/19,09:36:54,04,08,1, 11.9,1,1, 2.748, 10466.691, 413.895, 52835.389 25/01/19,09:36:54,05,08,1, 11.9,1,1, 2.748, 10466.695, 413.903, 52835.438 25/01/19,09:36:54,06,08,1, 11.9,1,1, 2.748, 10466.702, 413.930, 52835.462 25/01/19,09:36:54,07,08,1, 11.9,1,1, 2.748, 10466.696, 413.882, 52835.402 25/01/19,09:36:54,08,08,1, 11.9,1,1, 2.748, 10466.714, 413.910, 52835.330 25/01/19,09:36:54,09,08,1, 11.9,1,1, 2.748, 10466.734, 413.903, 52835.548 25/01/19,09:36:54,10,08,1, 11.9,1,1, 2.748, 10466.737, 413.901, 52835.407 25/01/19,09:36:54,11,08,1, 11.9,1,1, 2.748, 10466.724, 413.887, 52835.348 25/01/19,09:36:54,12,08,1, 11.9,1,1, 2.748, 10466.728, 413.925, 52835.391 25/01/19,09:36:54,13,08,1, 11.9,1,1, 2.748, 10466.750, 413.917, 52835.473 25/01/19,09:36:54,14,08,1, 11.9,1,1, 2.748, 10466.758, 413.894, 52835.463 25/01/19,09:36:54,15,08,1, 11.9,1,1, 2.748, 10466.786, 413.912, 52835.412 25/01/19,09:36:54,16,08,1, 11.9,1,1, 2.748, 10466.781, 413.904, 52835.487 25/01/19,09:36:54,17,08,1, 11.9,1,1, 2.748, 10466.771, 413.924, 52835.388 25/01/19,09:36:54,18,08,1, 11.9,1,1, 2.748, 10466.770, 413.915, 52835.421 25/01/19,09:36:54,19,08,1, 11.9,1,1, 2.748, 10466.776, 413.902, 52835.429 25/01/19,09:36:55,00,08,1, 11.9,1,1, 2.751, 10466.770, 413.902, 52835.429 25/01/19,09:36:55,01,08,1, 11.9,1,1, 2.751, 10466.800, 413.921, 52835.441 25/01/19,09:36:55,02,08,1, 11.9,1,1, 2.751, 10466.800, 413.913, 52835.405 25/01/19,09:36:55,03,08,1, 11.9,1,1, 2.751, 10466.825, 413.924, 52835.358 25/01/19,09:36:55,04,08,1, 11.9,1,1, 2.751, 10466.803, 413.922, 52835.299 25/01/19,09:36:55,05,08,1, 11.9,1,1, 2.751, 10466.817, 413.904, 52835.337 25/01/19,09:36:55,06,08,1, 11.9,1,1, 2.751, 10466.815, 413.905, 52835.446 25/01/19,09:36:55,07,08,1, 11.9,1,1, 2.751, 10466.841, 413.927, 52835.386 25/01/19,09:36:55,08,08,1, 11.9,1,1, 2.751, 10466.829, 413.962, 52835.474 25/01/19,09:36:55,09,08,1, 11.9,1,1, 2.751, 10466.842, 413.920, 52835.443 25/01/19,09:36:55,10,08,1, 11.9,1,1, 2.751, 10466.872, 413.939, 52835.378 25/01/19,09:36:55,11,08,1, 11.9,1,1, 2.751, 10466.843, 413.934, 52835.421 25/01/19,09:36:55,12,08,1, 11.9,1,1, 2.751, 10466.870, 413.954, 52835.359 25/01/19,09:36:55,13,08,1, 11.9,1,1, 2.751, 10466.839, 413.956, 52835.411 25/01/19,09:36:55,14,08,1, 11.9,1,1, 2.751, 10466.866, 413.975, 52835.411 25/01/19,09:36:55,15,08,1, 11.9,1,1, 2.751, 10466.837, 413.970, 52835.414 25/01/19,09:36:55,16,08,1, 11.9,1,1, 2.751, 10466.856, 414.002, 52835.431 25/01/19,09:36:55,17,08,1, 11.9,1,1, 2.751, 10466.895, 413.981, 52835.358 25/01/19,09:36:55,18,08,1, 11.9,1,1, 2.751, 10466.855, 413.970, 52835.421 25/01/19,09:36:55,19,08,1, 11.9,1,1, 2.751, 10466.881, 413.981, 52835.371 25/01/19,09:36:56,00,08,1, 11.9,1,1, 2.748, 10466.878, 413.981, 52835.371 25/01/19,09:36:56,01,08,1, 11.9,1,1, 2.748, 10466.907, 413.996, 52835.526 25/01/19,09:36:56,02,08,1, 11.9,1,1, 2.748, 10466.888, 413.978, 52835.472 25/01/19,09:36:56,03,08,1, 11.9,1,1, 2.748, 10466.893, 413.996, 52835.457 25/01/19,09:36:56,04,08,1, 11.9,1,1, 2.748, 10466.903, 414.000, 52835.468 25/01/19,09:36:56,05,08,1, 11.9,1,1, 2.748, 10466.867, 414.010, 52835.413 25/01/19,09:36:56,06,08,1, 11.9,1,1, 2.748, 10466.910, 414.006, 52835.457 25/01/19,09:36:56,07,08,1, 11.9,1,1, 2.748, 10466.929, 413.972, 52835.395 25/01/19,09:36:56,08,08,1, 11.9,1,1, 2.748, 10466.902, 414.015, 52835.457 25/01/19,09:36:56,09,08,1, 11.9,1,1, 2.748, 10466.900, 413.998, 52835.354 25/01/19,09:36:56,10,08,1, 11.9,1,1, 2.748, 10466.919, 414.001, 52835.406 25/01/19,09:36:56,11,08,1, 11.9,1,1, 2.748, 10466.891, 414.013, 52835.369 25/01/19,09:36:56,12,08,1, 11.9,1,1, 2.748, 10466.924, 414.023, 52835.436 25/01/19,09:36:56,13,08,1, 11.9,1,1, 2.748, 10466.890, 414.049, 52835.432 25/01/19,09:36:56,14,08,1, 11.9,1,1, 2.748, 10466.911, 414.025, 52835.437 25/01/19,09:36:56,15,08,1, 11.9,1,1, 2.748, 10466.903, 414.028, 52835.360 25/01/19,09:36:56,16,08,1, 11.9,1,1, 2.748, 10466.929, 414.046, 52835.447 25/01/19,09:36:56,17,08,1, 11.9,1,1, 2.748, 10466.934, 414.014, 52835.352 25/01/19,09:36:56,18,08,1, 11.9,1,1, 2.748, 10466.943, 414.011, 52835.349 25/01/19,09:36:56,19,08,1, 11.9,1,1, 2.748, 10466.932, 414.044, 52835.420 25/01/19,09:36:57,00,08,1, 11.9,1,1, 2.753, 10466.928, 414.044, 52835.420 25/01/19,09:36:57,01,08,1, 11.9,1,1, 2.753, 10466.956, 414.038, 52835.354 25/01/19,09:36:57,02,08,1, 11.9,1,1, 2.753, 10466.942, 414.013, 52835.406 25/01/19,09:36:57,03,08,1, 11.9,1,1, 2.753, 10466.940, 414.038, 52835.354 25/01/19,09:36:57,04,08,1, 11.9,1,1, 2.753, 10466.939, 414.047, 52835.371 25/01/19,09:36:57,05,08,1, 11.9,1,1, 2.753, 10466.977, 414.061, 52835.338 25/01/19,09:36:57,06,08,1, 11.9,1,1, 2.753, 10466.969, 414.046, 52835.416 25/01/19,09:36:57,07,08,1, 11.9,1,1, 2.753, 10466.973, 414.040, 52835.347 25/01/19,09:36:57,08,08,1, 11.9,1,1, 2.753, 10466.966, 414.058, 52835.389 25/01/19,09:36:57,09,08,1, 11.9,1,1, 2.753, 10466.986, 414.054, 52835.512 25/01/19,09:36:57,10,08,1, 11.9,1,1, 2.753, 10466.958, 414.072, 52835.481 25/01/19,09:36:57,11,08,1, 11.9,1,1, 2.753, 10466.983, 414.078, 52835.434 25/01/19,09:36:57,12,08,1, 11.9,1,1, 2.753, 10466.966, 414.093, 52835.451 25/01/19,09:36:57,13,08,1, 11.9,1,1, 2.753, 10466.973, 414.091, 52835.417 25/01/19,09:36:57,14,08,1, 11.9,1,1, 2.753, 10466.972, 414.109, 52835.457 25/01/19,09:36:57,15,08,1, 11.9,1,1, 2.753, 10466.993, 414.098, 52835.401 25/01/19,09:36:57,16,08,1, 11.9,1,1, 2.753, 10466.983, 414.104, 52835.399 25/01/19,09:36:57,17,08,1, 11.9,1,1, 2.753, 10466.984, 414.112, 52835.375 25/01/19,09:36:57,18,08,1, 11.9,1,1, 2.753, 10467.026, 414.106, 52835.448 25/01/19,09:36:57,19,08,1, 11.9,1,1, 2.753, 10466.988, 414.125, 52835.346 25/01/19,09:36:58,00,08,1, 11.9,1,1, 2.753, 10466.987, 414.125, 52835.346 25/01/19,09:36:58,01,08,1, 11.9,1,1, 2.753, 10467.010, 414.145, 52835.424 25/01/19,09:36:58,02,08,1, 11.9,1,1, 2.753, 10467.024, 414.141, 52835.464 25/01/19,09:36:58,03,08,1, 11.9,1,1, 2.753, 10467.018, 414.115, 52835.486 25/01/19,09:36:58,04,08,1, 11.9,1,1, 2.753, 10467.037, 414.126, 52835.461 25/01/19,09:36:58,05,08,1, 11.9,1,1, 2.753, 10467.026, 414.158, 52835.407 25/01/19,09:36:58,06,08,1, 11.9,1,1, 2.753, 10467.044, 414.169, 52835.401 25/01/19,09:36:58,07,08,1, 11.9,1,1, 2.753, 10467.061, 414.148, 52835.405 25/01/19,09:36:58,08,08,1, 11.9,1,1, 2.753, 10467.047, 414.140, 52835.404 25/01/19,09:36:58,09,08,1, 11.9,1,1, 2.753, 10467.051, 414.153, 52835.400 25/01/19,09:36:58,10,08,1, 11.9,1,1, 2.753, 10467.061, 414.180, 52835.421 25/01/19,09:36:58,11,08,1, 11.9,1,1, 2.753, 10467.064, 414.171, 52835.384 25/01/19,09:36:58,12,08,1, 11.9,1,1, 2.753, 10467.062, 414.182, 52835.368 25/01/19,09:36:58,13,08,1, 11.9,1,1, 2.753, 10467.090, 414.185, 52835.421 25/01/19,09:36:58,14,08,1, 11.9,1,1, 2.753, 10467.068, 414.191, 52835.415 25/01/19,09:36:58,15,08,1, 11.9,1,1, 2.753, 10467.090, 414.202, 52835.430 25/01/19,09:36:58,16,08,1, 11.9,1,1, 2.753, 10467.080, 414.209, 52835.453 25/01/19,09:36:58,17,08,1, 11.9,1,1, 2.753, 10467.078, 414.184, 52835.424 25/01/19,09:36:58,18,08,1, 11.9,1,1, 2.753, 10467.071, 414.176, 52835.451 25/01/19,09:36:58,19,08,1, 11.9,1,1, 2.753, 10467.100, 414.184, 52835.433 25/01/19,09:36:59,00,09,1, 12.0,1,1, 2.748, 10467.095, 414.184, 52835.433 25/01/19,09:36:59,01,09,1, 12.0,1,1, 2.748, 10467.084, 414.177, 52835.387 25/01/19,09:36:59,02,09,1, 12.0,1,1, 2.748, 10467.092, 414.215, 52835.467 25/01/19,09:36:59,03,09,1, 12.0,1,1, 2.748, 10467.087, 414.227, 52835.444 25/01/19,09:36:59,04,09,1, 12.0,1,1, 2.748, 10467.109, 414.219, 52835.466 25/01/19,09:36:59,05,09,1, 12.0,1,1, 2.748, 10467.114, 414.219, 52835.447 25/01/19,09:36:59,06,09,1, 12.0,1,1, 2.748, 10467.077, 414.214, 52835.450 25/01/19,09:36:59,07,09,1, 12.0,1,1, 2.748, 10467.115, 414.211, 52835.469 25/01/19,09:36:59,08,09,1, 12.0,1,1, 2.748, 10467.105, 414.221, 52835.377 25/01/19,09:36:59,09,09,1, 12.0,1,1, 2.748, 10467.099, 414.239, 52835.476 25/01/19,09:36:59,10,09,1, 12.0,1,1, 2.748, 10467.099, 414.246, 52835.504 25/01/19,09:36:59,11,09,1, 12.0,1,1, 2.748, 10467.115, 414.265, 52835.463 25/01/19,09:36:59,12,09,1, 12.0,1,1, 2.748, 10467.139, 414.250, 52835.467 25/01/19,09:36:59,13,09,1, 12.0,1,1, 2.748, 10467.130, 414.244, 52835.433 25/01/19,09:36:59,14,09,1, 12.0,1,1, 2.748, 10467.173, 414.240, 52835.399 25/01/19,09:36:59,15,09,1, 12.0,1,1, 2.748, 10467.147, 414.254, 52835.410 25/01/19,09:36:59,16,09,1, 12.0,1,1, 2.748, 10467.133, 414.245, 52835.436 25/01/19,09:36:59,17,09,1, 12.0,1,1, 2.748, 10467.163, 414.232, 52835.453 25/01/19,09:36:59,18,09,1, 12.0,1,1, 2.748, 10467.162, 414.255, 52835.484 25/01/19,09:36:59,19,09,1, 12.0,1,1, 2.748, 10467.172, 414.285, 52835.466 25/01/19,09:37:00,00,08,1, 11.9,1,1, 2.755, 10467.170, 414.285, 52835.466 25/01/19,09:37:00,01,08,1, 11.9,1,1, 2.755, 10467.203, 414.277, 52835.467 25/01/19,09:37:00,02,08,1, 11.9,1,1, 2.755, 10467.204, 414.258, 52835.473 25/01/19,09:37:00,03,08,1, 11.9,1,1, 2.755, 10467.202, 414.258, 52835.458 25/01/19,09:37:00,04,08,1, 11.9,1,1, 2.755, 10467.188, 414.281, 52835.482 25/01/19,09:37:00,05,08,1, 11.9,1,1, 2.755, 10467.182, 414.293, 52835.466 25/01/19,09:37:00,06,08,1, 11.9,1,1, 2.755, 10467.183, 414.307, 52835.421 25/01/19,09:37:00,07,08,1, 11.9,1,1, 2.755, 10467.219, 414.289, 52835.406 25/01/19,09:37:00,08,08,1, 11.9,1,1, 2.755, 10467.187, 414.301, 52835.252 25/01/19,09:37:00,09,08,1, 11.9,1,1, 2.755, 10467.227, 414.336, 52835.388 25/01/19,09:37:00,10,08,1, 11.9,1,1, 2.755, 10467.235, 414.308, 52835.424 25/01/19,09:37:00,11,08,1, 11.9,1,1, 2.755, 10467.242, 414.308, 52835.219 25/01/19,09:37:00,12,08,1, 11.9,1,1, 2.755, 10467.244, 414.322, 52835.517 25/01/19,09:37:00,13,08,1, 11.9,1,1, 2.755, 10467.255, 414.348, 52835.453 25/01/19,09:37:00,14,08,1, 11.9,1,1, 2.755, 10467.269, 414.350, 52835.448 25/01/19,09:37:00,15,08,1, 11.9,1,1, 2.755, 10467.271, 414.345, 52835.415 25/01/19,09:37:00,16,08,1, 11.9,1,1, 2.755, 10467.253, 414.370, 52835.443 25/01/19,09:37:00,17,08,1, 11.9,1,1, 2.755, 10467.291, 414.335, 52835.439 25/01/19,09:37:00,18,08,1, 11.9,1,1, 2.755, 10467.299, 414.366, 52835.446 25/01/19,09:37:00,19,08,1, 11.9,1,1, 2.755, 10467.316, 414.335, 52835.417 25/01/19,09:37:01,00,09,1, 11.8,1,1, 2.748, 10467.312, 414.335, 52835.417 25/01/19,09:37:01,01,09,1, 11.8,1,1, 2.748, 10467.295, 414.357, 52835.383 25/01/19,09:37:01,02,09,1, 11.8,1,1, 2.748, 10467.314, 414.355, 52835.367 25/01/19,09:37:01,03,09,1, 11.8,1,1, 2.748, 10467.312, 414.371, 52835.412 25/01/19,09:37:01,04,09,1, 11.8,1,1, 2.748, 10467.338, 414.391, 52835.415 25/01/19,09:37:01,05,09,1, 11.8,1,1, 2.748, 10467.335, 414.383, 52835.407 25/01/19,09:37:01,06,09,1, 11.8,1,1, 2.748, 10467.343, 414.391, 52835.445 25/01/19,09:37:01,07,09,1, 11.8,1,1, 2.748, 10467.372, 414.402, 52835.471 25/01/19,09:37:01,08,09,1, 11.8,1,1, 2.748, 10467.373, 414.403, 52835.430 25/01/19,09:37:01,09,09,1, 11.8,1,1, 2.748, 10467.364, 414.383, 52835.416 25/01/19,09:37:01,10,09,1, 11.8,1,1, 2.748, 10467.390, 414.405, 52835.438 25/01/19,09:37:01,11,09,1, 11.8,1,1, 2.748, 10467.404, 414.406, 52835.459 25/01/19,09:37:01,12,09,1, 11.8,1,1, 2.748, 10467.397, 414.414, 52835.443 25/01/19,09:37:01,13,09,1, 11.8,1,1, 2.748, 10467.408, 414.422, 52835.419 25/01/19,09:37:01,14,09,1, 11.8,1,1, 2.748, 10467.415, 414.424, 52835.392 25/01/19,09:37:01,15,09,1, 11.8,1,1, 2.748, 10467.420, 414.432, 52835.420 25/01/19,09:37:01,16,09,1, 11.8,1,1, 2.748, 10467.416, 414.437, 52835.462 25/01/19,09:37:01,17,09,1, 11.8,1,1, 2.748, 10467.451, 414.443, 52835.428 25/01/19,09:37:01,18,09,1, 11.8,1,1, 2.748, 10467.444, 414.452, 52835.424 25/01/19,09:37:01,19,09,1, 11.8,1,1, 2.748, 10467.475, 414.431, 52835.265 25/01/19,09:37:02,00,08,1, 11.9,1,1, 2.757, 10467.471, 414.431, 52835.265 25/01/19,09:37:02,01,08,1, 11.9,1,1, 2.757, 10467.472, 414.450, 52835.461 25/01/19,09:37:02,02,08,1, 11.9,1,1, 2.757, 10467.474, 414.484, 52835.490 25/01/19,09:37:02,03,08,1, 11.9,1,1, 2.757, 10467.497, 414.487, 52835.476 25/01/19,09:37:02,04,08,1, 11.9,1,1, 2.757, 10467.498, 414.507, 52835.494 25/01/19,09:37:02,05,08,1, 11.9,1,1, 2.757, 10467.484, 414.469, 52835.405 25/01/19,09:37:02,06,08,1, 11.9,1,1, 2.757, 10467.488, 414.480, 52835.487 25/01/19,09:37:02,07,08,1, 11.9,1,1, 2.757, 10467.508, 414.510, 52835.483 25/01/19,09:37:02,08,08,1, 11.9,1,1, 2.757, 10467.547, 414.495, 52835.384 25/01/19,09:37:02,09,08,1, 11.9,1,1, 2.757, 10467.540, 414.506, 52835.377 25/01/19,09:37:02,10,08,1, 11.9,1,1, 2.757, 10467.527, 414.530, 52835.428 25/01/19,09:37:02,11,08,1, 11.9,1,1, 2.757, 10467.567, 414.515, 52835.458 25/01/19,09:37:02,12,08,1, 11.9,1,1, 2.757, 10467.542, 414.534, 52835.502 25/01/19,09:37:02,13,08,1, 11.9,1,1, 2.757, 10467.543, 414.529, 52835.465 25/01/19,09:37:02,14,08,1, 11.9,1,1, 2.757, 10467.546, 414.543, 52835.436 25/01/19,09:37:02,15,08,1, 11.9,1,1, 2.757, 10467.563, 414.551, 52835.416 25/01/19,09:37:02,16,08,1, 11.9,1,1, 2.757, 10467.572, 414.562, 52835.491 25/01/19,09:37:02,17,08,1, 11.9,1,1, 2.757, 10467.577, 414.543, 52835.452 25/01/19,09:37:02,18,08,1, 11.9,1,1, 2.757, 10467.573, 414.570, 52835.426 25/01/19,09:37:02,19,08,1, 11.9,1,1, 2.757, 10467.585, 414.560, 52835.433 25/01/19,09:37:03,00,08,1, 12.0,1,1, 2.750, 10467.579, 414.560, 52835.433 25/01/19,09:37:03,01,08,1, 12.0,1,1, 2.750, 10467.573, 414.611, 52835.683 25/01/19,09:37:03,02,08,1, 12.0,1,1, 2.750, 10467.634, 414.590, 52835.480 25/01/19,09:37:03,03,08,1, 12.0,1,1, 2.750, 10467.629, 414.592, 52835.338 25/01/19,09:37:03,04,08,1, 12.0,1,1, 2.750, 10467.648, 414.572, 52835.381 25/01/19,09:37:03,05,08,1, 12.0,1,1, 2.750, 10467.631, 414.619, 52835.441 25/01/19,09:37:03,06,08,1, 12.0,1,1, 2.750, 10467.652, 414.618, 52835.514 25/01/19,09:37:03,07,08,1, 12.0,1,1, 2.750, 10467.635, 414.593, 52835.445 25/01/19,09:37:03,08,08,1, 12.0,1,1, 2.750, 10467.680, 414.616, 52835.481 25/01/19,09:37:03,09,08,1, 12.0,1,1, 2.750, 10467.656, 414.616, 52835.447 25/01/19,09:37:03,10,08,1, 12.0,1,1, 2.750, 10467.676, 414.602, 52835.419 25/01/19,09:37:03,11,08,1, 12.0,1,1, 2.750, 10467.694, 414.643, 52835.461 25/01/19,09:37:03,12,08,1, 12.0,1,1, 2.750, 10467.708, 414.625, 52835.432 25/01/19,09:37:03,13,08,1, 12.0,1,1, 2.750, 10467.685, 414.634, 52835.489 25/01/19,09:37:03,14,08,1, 12.0,1,1, 2.750, 10467.707, 414.643, 52835.487 25/01/19,09:37:03,15,08,1, 12.0,1,1, 2.750, 10467.720, 414.642, 52835.392 25/01/19,09:37:03,16,08,1, 12.0,1,1, 2.750, 10467.723, 414.650, 52835.466 25/01/19,09:37:03,17,08,1, 12.0,1,1, 2.750, 10467.728, 414.651, 52835.452 25/01/19,09:37:03,18,08,1, 12.0,1,1, 2.750, 10467.734, 414.653, 52835.441 25/01/19,09:37:03,19,08,1, 12.0,1,1, 2.750, 10467.737, 414.669, 52835.465 25/01/19,09:37:04,00,08,1, 11.9,1,1, 2.756, 10467.730, 414.669, 52835.465 25/01/19,09:37:04,01,08,1, 11.9,1,1, 2.756, 10467.756, 414.686, 52835.531 25/01/19,09:37:04,02,08,1, 11.9,1,1, 2.756, 10467.757, 414.666, 52835.470 25/01/19,09:37:04,03,08,1, 11.9,1,1, 2.756, 10467.771, 414.684, 52835.560 25/01/19,09:37:04,04,08,1, 11.9,1,1, 2.756, 10467.816, 414.704, 52835.538 25/01/19,09:37:04,05,08,1, 11.9,1,1, 2.756, 10467.823, 414.686, 52835.501 25/01/19,09:37:04,06,08,1, 11.9,1,1, 2.756, 10467.813, 414.678, 52835.461 25/01/19,09:37:04,07,08,1, 11.9,1,1, 2.756, 10467.809, 414.709, 52835.426 25/01/19,09:37:04,08,08,1, 11.9,1,1, 2.756, 10467.825, 414.705, 52835.416 25/01/19,09:37:04,09,08,1, 11.9,1,1, 2.756, 10467.837, 414.698, 52835.487 25/01/19,09:37:04,10,08,1, 11.9,1,1, 2.756, 10467.831, 414.713, 52835.454 25/01/19,09:37:04,11,08,1, 11.9,1,1, 2.756, 10467.859, 414.696, 52835.376 25/01/19,09:37:04,12,08,1, 11.9,1,1, 2.756, 10467.849, 414.714, 52835.494 25/01/19,09:37:04,13,08,1, 11.9,1,1, 2.756, 10467.885, 414.726, 52835.504 25/01/19,09:37:04,14,08,1, 11.9,1,1, 2.756, 10467.897, 414.737, 52835.515 25/01/19,09:37:04,15,08,1, 11.9,1,1, 2.756, 10467.881, 414.742, 52835.485 25/01/19,09:37:04,16,08,1, 11.9,1,1, 2.756, 10467.928, 414.715, 52835.537 25/01/19,09:37:04,17,08,1, 11.9,1,1, 2.756, 10467.897, 414.739, 52835.518 25/01/19,09:37:04,18,08,1, 11.9,1,1, 2.756, 10467.935, 414.725, 52835.380 25/01/19,09:37:04,19,08,1, 11.9,1,1, 2.756, 10467.941, 414.748, 52835.472 25/01/19,09:37:05,00,08,1, 11.9,1,1, 2.748, 10467.938, 414.748, 52835.472 25/01/19,09:37:05,01,08,1, 11.9,1,1, 2.748, 10467.963, 414.742, 52835.422 25/01/19,09:37:05,02,08,1, 11.9,1,1, 2.748, 10467.956, 414.733, 52835.422 25/01/19,09:37:05,03,08,1, 11.9,1,1, 2.748, 10467.972, 414.738, 52835.437 25/01/19,09:37:05,04,08,1, 11.9,1,1, 2.748, 10467.988, 414.755, 52835.398 25/01/19,09:37:05,05,08,1, 11.9,1,1, 2.748, 10467.996, 414.756, 52835.486 25/01/19,09:37:05,06,08,1, 11.9,1,1, 2.748, 10467.991, 414.771, 52835.493 25/01/19,09:37:05,07,08,1, 11.9,1,1, 2.748, 10468.023, 414.756, 52835.431 25/01/19,09:37:05,08,08,1, 11.9,1,1, 2.748, 10467.999, 414.789, 52835.494 25/01/19,09:37:05,09,08,1, 11.9,1,1, 2.748, 10468.018, 414.787, 52835.531 25/01/19,09:37:05,10,08,1, 11.9,1,1, 2.748, 10468.028, 414.774, 52835.417 25/01/19,09:37:05,11,08,1, 11.9,1,1, 2.748, 10468.049, 414.800, 52835.390 25/01/19,09:37:05,12,08,1, 11.9,1,1, 2.748, 10468.072, 414.787, 52835.442 25/01/19,09:37:05,13,08,1, 11.9,1,1, 2.748, 10468.053, 414.788, 52835.421 25/01/19,09:37:05,14,08,1, 11.9,1,1, 2.748, 10468.062, 414.782, 52835.424 25/01/19,09:37:05,15,08,1, 11.9,1,1, 2.748, 10468.076, 414.786, 52835.470 25/01/19,09:37:05,16,08,1, 11.9,1,1, 2.748, 10468.103, 414.815, 52835.443 25/01/19,09:37:05,17,08,1, 11.9,1,1, 2.748, 10468.079, 414.799, 52835.478 25/01/19,09:37:05,18,08,1, 11.9,1,1, 2.748, 10468.097, 414.789, 52835.411 25/01/19,09:37:05,19,08,1, 11.9,1,1, 2.748, 10468.093, 414.790, 52835.412 25/01/19,09:37:06,00,09,1, 11.8,1,1, 2.751, 10468.088, 414.790, 52835.412 25/01/19,09:37:06,01,09,1, 11.8,1,1, 2.751, 10468.133, 414.807, 52835.478 25/01/19,09:37:06,02,09,1, 11.8,1,1, 2.751, 10468.111, 414.786, 52835.439 25/01/19,09:37:06,03,09,1, 11.8,1,1, 2.751, 10468.137, 414.821, 52835.576 25/01/19,09:37:06,04,09,1, 11.8,1,1, 2.751, 10468.149, 414.812, 52835.467 25/01/19,09:37:06,05,09,1, 11.8,1,1, 2.751, 10468.154, 414.819, 52835.485 25/01/19,09:37:06,06,09,1, 11.8,1,1, 2.751, 10468.178, 414.826, 52835.439 25/01/19,09:37:06,07,09,1, 11.8,1,1, 2.751, 10468.160, 414.807, 52835.463 25/01/19,09:37:06,08,09,1, 11.8,1,1, 2.751, 10468.174, 414.830, 52835.388 25/01/19,09:37:06,09,09,1, 11.8,1,1, 2.751, 10468.195, 414.832, 52835.488 25/01/19,09:37:06,10,09,1, 11.8,1,1, 2.751, 10468.216, 414.839, 52835.392 25/01/19,09:37:06,11,09,1, 11.8,1,1, 2.751, 10468.205, 414.832, 52835.425 25/01/19,09:37:06,12,09,1, 11.8,1,1, 2.751, 10468.220, 414.835, 52835.376 25/01/19,09:37:06,13,09,1, 11.8,1,1, 2.751, 10468.228, 414.853, 52835.380 25/01/19,09:37:06,14,09,1, 11.8,1,1, 2.751, 10468.221, 414.844, 52835.377 25/01/19,09:37:06,15,09,1, 11.8,1,1, 2.751, 10468.238, 414.868, 52835.456 25/01/19,09:37:06,16,09,1, 11.8,1,1, 2.751, 10468.266, 414.853, 52835.439 25/01/19,09:37:06,17,09,1, 11.8,1,1, 2.751, 10468.214, 414.850, 52835.485 25/01/19,09:37:06,18,09,1, 11.8,1,1, 2.751, 10468.262, 414.864, 52835.508 25/01/19,09:37:06,19,09,1, 11.8,1,1, 2.751, 10468.280, 414.866, 52835.439 25/01/19,09:37:07,00,08,1, 11.9,1,1, 2.755, 10468.272, 414.866, 52835.439 25/01/19,09:37:07,01,08,1, 11.9,1,1, 2.755, 10468.274, 414.887, 52835.430 25/01/19,09:37:07,02,08,1, 11.9,1,1, 2.755, 10468.283, 414.880, 52835.381 25/01/19,09:37:07,03,08,1, 11.9,1,1, 2.755, 10468.265, 414.860, 52835.416 25/01/19,09:37:07,04,08,1, 11.9,1,1, 2.755, 10468.292, 414.875, 52835.430 25/01/19,09:37:07,05,08,1, 11.9,1,1, 2.755, 10468.316, 414.881, 52835.413 25/01/19,09:37:07,06,08,1, 11.9,1,1, 2.755, 10468.328, 414.890, 52835.440 25/01/19,09:37:07,07,08,1, 11.9,1,1, 2.755, 10468.344, 414.896, 52835.461 25/01/19,09:37:07,08,08,1, 11.9,1,1, 2.755, 10468.343, 414.902, 52835.482 25/01/19,09:37:07,09,08,1, 11.9,1,1, 2.755, 10468.352, 414.903, 52835.446 25/01/19,09:37:07,10,08,1, 11.9,1,1, 2.755, 10468.358, 414.891, 52835.455 25/01/19,09:37:07,11,08,1, 11.9,1,1, 2.755, 10468.382, 414.892, 52835.465 25/01/19,09:37:07,12,08,1, 11.9,1,1, 2.755, 10468.384, 414.892, 52835.465 25/01/19,09:37:07,13,08,1, 11.9,1,1, 2.755, 10468.408, 414.918, 52835.478 25/01/19,09:37:07,14,08,1, 11.9,1,1, 2.755, 10468.428, 414.888, 52835.354 25/01/19,09:37:07,15,08,1, 11.9,1,1, 2.755, 10468.435, 414.901, 52835.418 25/01/19,09:37:07,16,08,1, 11.9,1,1, 2.755, 10468.457, 414.914, 52835.420 25/01/19,09:37:07,17,08,1, 11.9,1,1, 2.755, 10468.459, 414.907, 52835.441 25/01/19,09:37:07,18,08,1, 11.9,1,1, 2.755, 10468.459, 414.916, 52835.386 25/01/19,09:37:07,19,08,1, 11.9,1,1, 2.755, 10468.525, 414.923, 52835.586 25/01/19,09:37:08,00,08,1, 11.9,1,1, 2.749, 10468.522, 414.923, 52835.586 25/01/19,09:37:08,01,08,1, 11.9,1,1, 2.749, 10468.480, 414.919, 52835.519 25/01/19,09:37:08,02,08,1, 11.9,1,1, 2.749, 10468.478, 414.928, 52835.495 25/01/19,09:37:08,03,08,1, 11.9,1,1, 2.749, 10468.511, 414.921, 52835.462 25/01/19,09:37:08,04,08,1, 11.9,1,1, 2.749, 10468.519, 414.930, 52835.452 25/01/19,09:37:08,05,08,1, 11.9,1,1, 2.749, 10468.558, 414.923, 52835.429 25/01/19,09:37:08,06,08,1, 11.9,1,1, 2.749, 10468.556, 414.908, 52835.409 25/01/19,09:37:08,07,08,1, 11.9,1,1, 2.749, 10468.553, 414.931, 52835.541 25/01/19,09:37:08,08,08,1, 11.9,1,1, 2.749, 10468.562, 414.924, 52835.387 25/01/19,09:37:08,09,08,1, 11.9,1,1, 2.749, 10468.592, 414.932, 52835.427 25/01/19,09:37:08,10,08,1, 11.9,1,1, 2.749, 10468.594, 414.932, 52835.453 25/01/19,09:37:08,11,08,1, 11.9,1,1, 2.749, 10468.622, 414.918, 52835.376 25/01/19,09:37:08,12,08,1, 11.9,1,1, 2.749, 10468.633, 414.912, 52835.427 25/01/19,09:37:08,13,08,1, 11.9,1,1, 2.749, 10468.607, 414.902, 52835.340 25/01/19,09:37:08,14,08,1, 11.9,1,1, 2.749, 10468.635, 414.922, 52835.412 25/01/19,09:37:08,15,08,1, 11.9,1,1, 2.749, 10468.636, 414.919, 52835.425 25/01/19,09:37:08,16,08,1, 11.9,1,1, 2.749, 10468.645, 414.920, 52835.446 25/01/19,09:37:08,17,08,1, 11.9,1,1, 2.749, 10468.661, 414.902, 52835.414 25/01/19,09:37:08,18,08,1, 11.9,1,1, 2.749, 10468.688, 414.924, 52835.482 25/01/19,09:37:08,19,08,1, 11.9,1,1, 2.749, 10468.665, 414.927, 52835.402 25/01/19,09:37:09,00,08,1, 11.9,1,1, 2.749, 10468.664, 414.927, 52835.402 25/01/19,09:37:09,01,08,1, 11.9,1,1, 2.749, 10468.677, 414.936, 52835.360 25/01/19,09:37:09,02,08,1, 11.9,1,1, 2.749, 10468.701, 414.933, 52835.395 25/01/19,09:37:09,03,08,1, 11.9,1,1, 2.749, 10468.722, 414.930, 52835.451 25/01/19,09:37:09,04,08,1, 11.9,1,1, 2.749, 10468.713, 414.926, 52835.414 25/01/19,09:37:09,05,08,1, 11.9,1,1, 2.749, 10468.753, 414.924, 52835.397 25/01/19,09:37:09,06,08,1, 11.9,1,1, 2.749, 10468.740, 414.966, 52835.428 25/01/19,09:37:09,07,08,1, 11.9,1,1, 2.749, 10468.751, 414.954, 52835.450 25/01/19,09:37:09,08,08,1, 11.9,1,1, 2.749, 10468.786, 414.934, 52835.398 25/01/19,09:37:09,09,08,1, 11.9,1,1, 2.749, 10468.779, 414.914, 52835.423 25/01/19,09:37:09,10,08,1, 11.9,1,1, 2.749, 10468.814, 414.945, 52835.457 25/01/19,09:37:09,11,08,1, 11.9,1,1, 2.749, 10468.800, 414.943, 52835.393 25/01/19,09:37:09,12,08,1, 11.9,1,1, 2.749, 10468.803, 414.928, 52835.381 25/01/19,09:37:09,13,08,1, 11.9,1,1, 2.749, 10468.846, 414.938, 52835.423 25/01/19,09:37:09,14,08,1, 11.9,1,1, 2.749, 10468.838, 414.943, 52835.356 25/01/19,09:37:09,15,08,1, 11.9,1,1, 2.749, 10468.845, 414.951, 52835.328 25/01/19,09:37:09,16,08,1, 11.9,1,1, 2.749, 10468.892, 414.959, 52835.373 25/01/19,09:37:09,17,08,1, 11.9,1,1, 2.749, 10468.870, 414.918, 52835.344 25/01/19,09:37:09,18,08,1, 11.9,1,1, 2.749, 10468.898, 414.927, 52835.412 25/01/19,09:37:09,19,08,1, 11.9,1,1, 2.749, 10468.879, 414.941, 52835.388 25/01/19,09:37:10,00,08,1, 11.9,1,1, 2.749, 10468.873, 414.941, 52835.388 25/01/19,09:37:10,01,08,1, 11.9,1,1, 2.749, 10468.942, 414.953, 52835.377 25/01/19,09:37:10,02,08,1, 11.9,1,1, 2.749, 10468.931, 414.949, 52835.401 25/01/19,09:37:10,03,08,1, 11.9,1,1, 2.749, 10468.932, 414.937, 52835.411 25/01/19,09:37:10,04,08,1, 11.9,1,1, 2.749, 10468.951, 414.935, 52835.383 25/01/19,09:37:10,05,08,1, 11.9,1,1, 2.749, 10468.941, 414.940, 52835.425 25/01/19,09:37:10,06,08,1, 11.9,1,1, 2.749, 10468.963, 414.923, 52835.388 25/01/19,09:37:10,07,08,1, 11.9,1,1, 2.749, 10468.988, 414.937, 52835.312 25/01/19,09:37:10,08,08,1, 11.9,1,1, 2.749, 10468.988, 414.937, 52835.411 25/01/19,09:37:10,09,08,1, 11.9,1,1, 2.749, 10468.998, 414.940, 52835.320 25/01/19,09:37:10,10,08,1, 11.9,1,1, 2.749, 10469.014, 414.939, 52835.371 25/01/19,09:37:10,11,08,1, 11.9,1,1, 2.749, 10469.020, 414.931, 52835.395 25/01/19,09:37:10,12,08,1, 11.9,1,1, 2.749, 10469.051, 414.924, 52835.409 25/01/19,09:37:10,13,08,1, 11.9,1,1, 2.749, 10469.053, 414.949, 52835.425 25/01/19,09:37:10,14,08,1, 11.9,1,1, 2.749, 10469.048, 414.945, 52835.392 25/01/19,09:37:10,15,08,1, 11.9,1,1, 2.749, 10469.074, 414.941, 52835.479 25/01/19,09:37:10,16,08,1, 11.9,1,1, 2.749, 10469.090, 414.957, 52835.443 25/01/19,09:37:10,17,08,1, 11.9,1,1, 2.749, 10469.077, 414.946, 52835.412 25/01/19,09:37:10,18,08,1, 11.9,1,1, 2.749, 10469.109, 414.945, 52835.425 25/01/19,09:37:10,19,08,1, 11.9,1,1, 2.749, 10469.115, 414.952, 52835.447 25/01/19,09:37:11,00,08,1, 11.9,1,1, 2.748, 10469.115, 414.952, 52835.447 25/01/19,09:37:11,01,08,1, 11.9,1,1, 2.748, 10469.138, 414.931, 52835.415 25/01/19,09:37:11,02,08,1, 11.9,1,1, 2.748, 10469.137, 414.926, 52835.334 25/01/19,09:37:11,03,08,1, 11.9,1,1, 2.748, 10469.175, 414.923, 52835.284 25/01/19,09:37:11,04,08,1, 11.9,1,1, 2.748, 10469.171, 414.955, 52835.376 25/01/19,09:37:11,05,08,1, 11.9,1,1, 2.748, 10469.182, 414.970, 52835.343 25/01/19,09:37:11,06,08,1, 11.9,1,1, 2.748, 10469.181, 414.946, 52835.447 25/01/19,09:37:11,07,08,1, 11.9,1,1, 2.748, 10469.219, 414.961, 52835.420 25/01/19,09:37:11,08,08,1, 11.9,1,1, 2.748, 10469.194, 414.951, 52835.379 25/01/19,09:37:11,09,08,1, 11.9,1,1, 2.748, 10469.212, 414.950, 52835.419 25/01/19,09:37:11,10,08,1, 11.9,1,1, 2.748, 10469.226, 414.950, 52835.393 25/01/19,09:37:11,11,08,1, 11.9,1,1, 2.748, 10469.230, 414.956, 52835.425 25/01/19,09:37:11,12,08,1, 11.9,1,1, 2.748, 10469.245, 414.946, 52835.335 25/01/19,09:37:11,13,08,1, 11.9,1,1, 2.748, 10469.261, 414.952, 52835.392 25/01/19,09:37:11,14,08,1, 11.9,1,1, 2.748, 10469.245, 414.947, 52835.360 25/01/19,09:37:11,15,08,1, 11.9,1,1, 2.748, 10469.263, 414.960, 52835.325 25/01/19,09:37:11,16,08,1, 11.9,1,1, 2.748, 10469.291, 414.942, 52835.329 25/01/19,09:37:11,17,08,1, 11.9,1,1, 2.748, 10469.287, 414.945, 52835.378 25/01/19,09:37:11,18,08,1, 11.9,1,1, 2.748, 10469.298, 414.962, 52835.319 25/01/19,09:37:11,19,08,1, 11.9,1,1, 2.748, 10469.319, 414.957, 52835.374 25/01/19,09:37:12,00,08,1, 11.9,1,1, 2.753, 10469.315, 414.957, 52835.374 25/01/19,09:37:12,01,08,1, 11.9,1,1, 2.753, 10469.337, 414.934, 52835.363 25/01/19,09:37:12,02,08,1, 11.9,1,1, 2.753, 10469.362, 414.953, 52835.352 25/01/19,09:37:12,03,08,1, 11.9,1,1, 2.753, 10469.364, 414.974, 52835.379 25/01/19,09:37:12,04,08,1, 11.9,1,1, 2.753, 10469.366, 414.956, 52835.330 25/01/19,09:37:12,05,08,1, 11.9,1,1, 2.753, 10469.368, 414.949, 52835.304 25/01/19,09:37:12,06,08,1, 11.9,1,1, 2.753, 10469.411, 414.953, 52835.350 25/01/19,09:37:12,07,08,1, 11.9,1,1, 2.753, 10469.394, 414.933, 52835.353 25/01/19,09:37:12,08,08,1, 11.9,1,1, 2.753, 10469.408, 414.942, 52835.315 25/01/19,09:37:12,09,08,1, 11.9,1,1, 2.753, 10469.414, 414.940, 52835.360 25/01/19,09:37:12,10,08,1, 11.9,1,1, 2.753, 10469.438, 414.957, 52835.333 25/01/19,09:37:12,11,08,1, 11.9,1,1, 2.753, 10469.412, 414.926, 52835.294 25/01/19,09:37:12,12,08,1, 11.9,1,1, 2.753, 10469.459, 414.924, 52835.286 25/01/19,09:37:12,13,08,1, 11.9,1,1, 2.753, 10469.465, 414.965, 52835.381 25/01/19,09:37:12,14,08,1, 11.9,1,1, 2.753, 10469.470, 414.949, 52835.378 25/01/19,09:37:12,15,08,1, 11.9,1,1, 2.753, 10469.458, 414.936, 52835.406 25/01/19,09:37:12,16,08,1, 11.9,1,1, 2.753, 10469.472, 414.955, 52835.385 25/01/19,09:37:12,17,08,1, 11.9,1,1, 2.753, 10469.531, 414.955, 52835.288 25/01/19,09:37:12,18,08,1, 11.9,1,1, 2.753, 10469.531, 414.950, 52835.260 25/01/19,09:37:12,19,08,1, 11.9,1,1, 2.753, 10469.498, 414.948, 52835.358 25/01/19,09:37:13,00,08,1, 11.9,1,1, 2.751, 10469.490, 414.948, 52835.358 25/01/19,09:37:13,01,08,1, 11.9,1,1, 2.751, 10469.532, 414.973, 52835.271 25/01/19,09:37:13,02,08,1, 11.9,1,1, 2.751, 10469.564, 414.968, 52835.297 25/01/19,09:37:13,03,08,1, 11.9,1,1, 2.751, 10469.582, 414.953, 52835.306 25/01/19,09:37:13,04,08,1, 11.9,1,1, 2.751, 10469.601, 414.945, 52835.304 25/01/19,09:37:13,05,08,1, 11.9,1,1, 2.751, 10469.591, 414.935, 52835.315 25/01/19,09:37:13,06,08,1, 11.9,1,1, 2.751, 10469.594, 414.939, 52835.329 25/01/19,09:37:13,07,08,1, 11.9,1,1, 2.751, 10469.630, 414.964, 52835.379 25/01/19,09:37:13,08,08,1, 11.9,1,1, 2.751, 10469.639, 414.937, 52835.313 25/01/19,09:37:13,09,08,1, 11.9,1,1, 2.751, 10469.645, 414.939, 52835.359 25/01/19,09:37:13,10,08,1, 11.9,1,1, 2.751, 10469.654, 414.965, 52835.324 25/01/19,09:37:13,11,08,1, 11.9,1,1, 2.751, 10469.678, 414.954, 52835.340 25/01/19,09:37:13,12,08,1, 11.9,1,1, 2.751, 10469.666, 414.972, 52835.273 25/01/19,09:37:13,13,08,1, 11.9,1,1, 2.751, 10469.690, 414.955, 52835.245 25/01/19,09:37:13,14,08,1, 11.9,1,1, 2.751, 10469.704, 414.951, 52835.302 25/01/19,09:37:13,15,08,1, 11.9,1,1, 2.751, 10469.682, 414.940, 52835.325 25/01/19,09:37:13,16,08,1, 11.9,1,1, 2.751, 10469.728, 414.946, 52835.319 25/01/19,09:37:13,17,08,1, 11.9,1,1, 2.751, 10469.710, 414.969, 52835.319 25/01/19,09:37:13,18,08,1, 11.9,1,1, 2.751, 10469.753, 414.961, 52835.296 25/01/19,09:37:13,19,08,1, 11.9,1,1, 2.751, 10469.747, 414.945, 52835.219 25/01/19,09:37:14,00,08,1, 11.9,1,1, 2.751, 10469.741, 414.945, 52835.219 25/01/19,09:37:14,01,08,1, 11.9,1,1, 2.751, 10469.788, 414.960, 52835.352 25/01/19,09:37:14,02,08,1, 11.9,1,1, 2.751, 10469.795, 414.962, 52835.300 25/01/19,09:37:14,03,08,1, 11.9,1,1, 2.751, 10469.791, 414.981, 52835.346 25/01/19,09:37:14,04,08,1, 11.9,1,1, 2.751, 10469.815, 414.935, 52835.262 25/01/19,09:37:14,05,08,1, 11.9,1,1, 2.751, 10469.823, 414.951, 52835.268 25/01/19,09:37:14,06,08,1, 11.9,1,1, 2.751, 10469.834, 414.956, 52835.314 25/01/19,09:37:14,07,08,1, 11.9,1,1, 2.751, 10469.862, 414.991, 52835.306 25/01/19,09:37:14,08,08,1, 11.9,1,1, 2.751, 10469.874, 414.958, 52835.325 25/01/19,09:37:14,09,08,1, 11.9,1,1, 2.751, 10469.873, 414.973, 52835.274 25/01/19,09:37:14,10,08,1, 11.9,1,1, 2.751, 10469.890, 414.966, 52835.299 25/01/19,09:37:14,11,08,1, 11.9,1,1, 2.751, 10469.917, 414.965, 52835.325 25/01/19,09:37:14,12,08,1, 11.9,1,1, 2.751, 10469.926, 414.964, 52835.349 25/01/19,09:37:14,13,08,1, 11.9,1,1, 2.751, 10469.934, 414.970, 52835.273 25/01/19,09:37:14,14,08,1, 11.9,1,1, 2.751, 10469.952, 414.964, 52835.270 25/01/19,09:37:14,15,08,1, 11.9,1,1, 2.751, 10469.933, 414.969, 52835.243 25/01/19,09:37:14,16,08,1, 11.9,1,1, 2.751, 10469.990, 414.974, 52835.333 25/01/19,09:37:14,17,08,1, 11.9,1,1, 2.751, 10469.999, 414.960, 52835.235 25/01/19,09:37:14,18,08,1, 11.9,1,1, 2.751, 10470.018, 414.979, 52835.317 25/01/19,09:37:14,19,08,1, 11.9,1,1, 2.751, 10470.026, 414.978, 52835.218 25/01/19,09:37:15,00,08,1, 11.9,1,1, 2.749, 10470.024, 414.978, 52835.218 25/01/19,09:37:15,01,08,1, 11.9,1,1, 2.749, 10470.026, 414.977, 52835.291 25/01/19,09:37:15,02,08,1, 11.9,1,1, 2.749, 10470.047, 414.965, 52835.287 25/01/19,09:37:15,03,08,1, 11.9,1,1, 2.749, 10470.050, 414.954, 52835.257 25/01/19,09:37:15,04,08,1, 11.9,1,1, 2.749, 10470.074, 414.984, 52835.285 25/01/19,09:37:15,05,08,1, 11.9,1,1, 2.749, 10470.096, 414.975, 52835.283 25/01/19,09:37:15,06,08,1, 11.9,1,1, 2.749, 10470.099, 414.967, 52835.296 25/01/19,09:37:15,07,08,1, 11.9,1,1, 2.749, 10470.104, 414.990, 52835.333 25/01/19,09:37:15,08,08,1, 11.9,1,1, 2.749, 10470.149, 414.968, 52835.371 25/01/19,09:37:15,09,08,1, 11.9,1,1, 2.749, 10470.123, 414.983, 52835.374 25/01/19,09:37:15,10,08,1, 11.9,1,1, 2.749, 10470.155, 414.968, 52835.316 25/01/19,09:37:15,11,08,1, 11.9,1,1, 2.749, 10470.153, 415.004, 52835.274 25/01/19,09:37:15,12,08,1, 11.9,1,1, 2.749, 10470.188, 414.982, 52835.307 25/01/19,09:37:15,13,08,1, 11.9,1,1, 2.749, 10470.193, 414.992, 52835.295 25/01/19,09:37:15,14,08,1, 11.9,1,1, 2.749, 10470.206, 415.010, 52835.226 25/01/19,09:37:15,15,08,1, 11.9,1,1, 2.749, 10470.202, 415.019, 52835.253 25/01/19,09:37:15,16,08,1, 11.9,1,1, 2.749, 10470.233, 415.013, 52835.295 25/01/19,09:37:15,17,08,1, 11.9,1,1, 2.749, 10470.254, 414.997, 52835.305 25/01/19,09:37:15,18,08,1, 11.9,1,1, 2.749, 10470.269, 414.991, 52835.245 25/01/19,09:37:15,19,08,1, 11.9,1,1, 2.749, 10470.296, 415.005, 52835.239 25/01/19,09:37:16,00,08,1, 11.9,1,1, 2.751, 10470.291, 415.005, 52835.239 25/01/19,09:37:16,01,08,1, 11.9,1,1, 2.751, 10470.317, 415.012, 52835.312 25/01/19,09:37:16,02,08,1, 11.9,1,1, 2.751, 10470.333, 415.006, 52835.356 25/01/19,09:37:16,03,08,1, 11.9,1,1, 2.751, 10470.342, 415.007, 52835.390 25/01/19,09:37:16,04,08,1, 11.9,1,1, 2.751, 10470.369, 415.028, 52835.352 25/01/19,09:37:16,05,08,1, 11.9,1,1, 2.751, 10470.373, 414.997, 52835.316 25/01/19,09:37:16,06,08,1, 11.9,1,1, 2.751, 10470.389, 415.007, 52835.262 25/01/19,09:37:16,07,08,1, 11.9,1,1, 2.751, 10470.401, 415.025, 52835.327 25/01/19,09:37:16,08,08,1, 11.9,1,1, 2.751, 10470.411, 415.017, 52835.302 25/01/19,09:37:16,09,08,1, 11.9,1,1, 2.751, 10470.431, 415.016, 52835.282 25/01/19,09:37:16,10,08,1, 11.9,1,1, 2.751, 10470.437, 415.010, 52835.267 25/01/19,09:37:16,11,08,1, 11.9,1,1, 2.751, 10470.467, 415.010, 52835.236 25/01/19,09:37:16,12,08,1, 11.9,1,1, 2.751, 10470.481, 415.019, 52835.285 25/01/19,09:37:16,13,08,1, 11.9,1,1, 2.751, 10470.490, 415.009, 52835.286 25/01/19,09:37:16,14,08,1, 11.9,1,1, 2.751, 10470.546, 414.999, 52835.049 25/01/19,09:37:16,15,08,1, 11.9,1,1, 2.751, 10470.542, 415.014, 52835.305 25/01/19,09:37:16,16,08,1, 11.9,1,1, 2.751, 10470.554, 414.988, 52835.343 25/01/19,09:37:16,17,08,1, 11.9,1,1, 2.751, 10470.554, 415.022, 52835.275 25/01/19,09:37:16,18,08,1, 11.9,1,1, 2.751, 10470.578, 415.019, 52835.323 25/01/19,09:37:16,19,08,1, 11.9,1,1, 2.751, 10470.556, 415.035, 52835.246 25/01/19,09:37:17,00,09,1, 11.9,1,1, 2.751, 10470.550, 415.035, 52835.246 25/01/19,09:37:17,01,09,1, 11.9,1,1, 2.751, 10470.606, 414.991, 52835.245 25/01/19,09:37:17,02,09,1, 11.9,1,1, 2.751, 10470.628, 415.014, 52835.300 25/01/19,09:37:17,03,09,1, 11.9,1,1, 2.751, 10470.624, 414.992, 52835.301 25/01/19,09:37:17,04,09,1, 11.9,1,1, 2.751, 10470.652, 415.003, 52835.254 25/01/19,09:37:17,05,09,1, 11.9,1,1, 2.751, 10470.672, 415.016, 52835.281 25/01/19,09:37:17,06,09,1, 11.9,1,1, 2.751, 10470.681, 415.001, 52835.330 25/01/19,09:37:17,07,09,1, 11.9,1,1, 2.751, 10470.700, 415.038, 52835.281 25/01/19,09:37:17,08,09,1, 11.9,1,1, 2.751, 10470.738, 415.001, 52835.210 25/01/19,09:37:17,09,09,1, 11.9,1,1, 2.751, 10470.705, 415.015, 52835.318 25/01/19,09:37:17,10,09,1, 11.9,1,1, 2.751, 10470.733, 415.034, 52835.335 25/01/19,09:37:17,11,09,1, 11.9,1,1, 2.751, 10470.777, 415.007, 52835.298 25/01/19,09:37:17,12,09,1, 11.9,1,1, 2.751, 10470.787, 414.991, 52835.309 25/01/19,09:37:17,13,09,1, 11.9,1,1, 2.751, 10470.797, 415.006, 52835.268 25/01/19,09:37:17,14,09,1, 11.9,1,1, 2.751, 10470.813, 415.016, 52835.210 25/01/19,09:37:17,15,09,1, 11.9,1,1, 2.751, 10470.803, 415.014, 52835.304 25/01/19,09:37:17,16,09,1, 11.9,1,1, 2.751, 10470.843, 415.000, 52835.212 25/01/19,09:37:17,17,09,1, 11.9,1,1, 2.751, 10470.839, 415.011, 52835.258 25/01/19,09:37:17,18,09,1, 11.9,1,1, 2.751, 10470.872, 415.034, 52835.309 25/01/19,09:37:17,19,09,1, 11.9,1,1, 2.751, 10470.922, 415.022, 52835.252 25/01/19,09:37:18,00,08,1, 12.0,1,1, 2.748, 10470.917, 415.022, 52835.252 25/01/19,09:37:18,01,08,1, 12.0,1,1, 2.748, 10470.907, 415.006, 52835.188 25/01/19,09:37:18,02,08,1, 12.0,1,1, 2.748, 10470.908, 415.014, 52835.290 25/01/19,09:37:18,03,08,1, 12.0,1,1, 2.748, 10470.937, 415.028, 52835.270 25/01/19,09:37:18,04,08,1, 12.0,1,1, 2.748, 10470.956, 415.015, 52835.312 25/01/19,09:37:18,05,08,1, 12.0,1,1, 2.748, 10470.963, 415.011, 52835.352 25/01/19,09:37:18,06,08,1, 12.0,1,1, 2.748, 10470.966, 414.990, 52835.211 25/01/19,09:37:18,07,08,1, 12.0,1,1, 2.748, 10470.986, 415.015, 52835.236 25/01/19,09:37:18,08,08,1, 12.0,1,1, 2.748, 10471.011, 414.983, 52835.180 25/01/19,09:37:18,09,08,1, 12.0,1,1, 2.748, 10471.029, 415.001, 52835.211 25/01/19,09:37:18,10,08,1, 12.0,1,1, 2.748, 10471.040, 414.972, 52835.189 25/01/19,09:37:18,11,08,1, 12.0,1,1, 2.748, 10471.053, 414.993, 52835.294 25/01/19,09:37:18,12,08,1, 12.0,1,1, 2.748, 10471.075, 414.983, 52835.235 25/01/19,09:37:18,13,08,1, 12.0,1,1, 2.748, 10471.080, 414.979, 52835.202 25/01/19,09:37:18,14,08,1, 12.0,1,1, 2.748, 10471.128, 414.997, 52835.230 25/01/19,09:37:18,15,08,1, 12.0,1,1, 2.748, 10471.115, 414.990, 52835.200 25/01/19,09:37:18,16,08,1, 12.0,1,1, 2.748, 10471.122, 414.974, 52835.230 25/01/19,09:37:18,17,08,1, 12.0,1,1, 2.748, 10471.156, 414.976, 52835.233 25/01/19,09:37:18,18,08,1, 12.0,1,1, 2.748, 10471.160, 414.955, 52835.159 25/01/19,09:37:18,19,08,1, 12.0,1,1, 2.748, 10471.179, 414.974, 52835.191 25/01/19,09:37:19,00,08,1, 11.9,1,1, 2.754, 10471.176, 414.974, 52835.191 25/01/19,09:37:19,01,08,1, 11.9,1,1, 2.754, 10471.206, 414.974, 52835.165 25/01/19,09:37:19,02,08,1, 11.9,1,1, 2.754, 10471.237, 414.944, 52835.139 25/01/19,09:37:19,03,08,1, 11.9,1,1, 2.754, 10471.240, 414.932, 52835.136 25/01/19,09:37:19,04,08,1, 11.9,1,1, 2.754, 10471.263, 414.938, 52835.128 25/01/19,09:37:19,05,08,1, 11.9,1,1, 2.754, 10471.308, 414.948, 52835.211 25/01/19,09:37:19,06,08,1, 11.9,1,1, 2.754, 10471.299, 414.934, 52835.222 25/01/19,09:37:19,07,08,1, 11.9,1,1, 2.754, 10471.318, 414.923, 52835.090 25/01/19,09:37:19,08,08,1, 11.9,1,1, 2.754, 10471.330, 414.914, 52835.180 25/01/19,09:37:19,09,08,1, 11.9,1,1, 2.754, 10471.322, 414.908, 52835.183 25/01/19,09:37:19,10,08,1, 11.9,1,1, 2.754, 10471.356, 414.908, 52835.157 25/01/19,09:37:19,11,08,1, 11.9,1,1, 2.754, 10471.347, 414.923, 52835.208 25/01/19,09:37:19,12,08,1, 11.9,1,1, 2.754, 10471.332, 414.905, 52835.156 25/01/19,09:37:19,13,08,1, 11.9,1,1, 2.754, 10471.377, 414.915, 52835.126 25/01/19,09:37:19,14,08,1, 11.9,1,1, 2.754, 10471.405, 414.891, 52835.193 25/01/19,09:37:19,15,08,1, 11.9,1,1, 2.754, 10471.388, 414.895, 52835.016 25/01/19,09:37:19,16,08,1, 11.9,1,1, 2.754, 10471.423, 414.878, 52835.089 25/01/19,09:37:19,17,08,1, 11.9,1,1, 2.754, 10471.443, 414.859, 52835.125 25/01/19,09:37:19,18,08,1, 11.9,1,1, 2.754, 10471.432, 414.868, 52835.074 25/01/19,09:37:19,19,08,1, 11.9,1,1, 2.754, 10471.464, 414.886, 52835.119 25/01/19,09:37:20,00,08,1, 11.9,1,1, 2.748, 10471.460, 414.886, 52835.119 25/01/19,09:37:20,01,08,1, 11.9,1,1, 2.748, 10471.470, 414.862, 52835.158 25/01/19,09:37:20,02,08,1, 11.9,1,1, 2.748, 10471.502, 414.869, 52835.099 25/01/19,09:37:20,03,08,1, 11.9,1,1, 2.748, 10471.517, 414.889, 52835.173 25/01/19,09:37:20,04,08,1, 11.9,1,1, 2.748, 10471.528, 414.859, 52835.139 25/01/19,09:37:20,05,08,1, 11.9,1,1, 2.748, 10471.592, 414.866, 52834.890 25/01/19,09:37:20,06,08,1, 11.9,1,1, 2.748, 10471.593, 414.856, 52835.035 25/01/19,09:37:20,07,08,1, 11.9,1,1, 2.748, 10471.584, 414.850, 52835.064 25/01/19,09:37:20,08,08,1, 11.9,1,1, 2.748, 10471.608, 414.845, 52835.056 25/01/19,09:37:20,09,08,1, 11.9,1,1, 2.748, 10471.607, 414.885, 52835.109 25/01/19,09:37:20,10,08,1, 11.9,1,1, 2.748, 10471.607, 414.854, 52835.108 25/01/19,09:37:20,11,08,1, 11.9,1,1, 2.748, 10471.641, 414.854, 52835.108 25/01/19,09:37:20,12,08,1, 11.9,1,1, 2.748, 10471.646, 414.848, 52835.096 25/01/19,09:37:20,13,08,1, 11.9,1,1, 2.748, 10471.636, 414.859, 52835.085 25/01/19,09:37:20,14,08,1, 11.9,1,1, 2.748, 10471.677, 414.842, 52835.128 25/01/19,09:37:20,15,08,1, 11.9,1,1, 2.748, 10471.689, 414.838, 52835.121 25/01/19,09:37:20,16,08,1, 11.9,1,1, 2.748, 10471.688, 414.842, 52835.063 25/01/19,09:37:20,17,08,1, 11.9,1,1, 2.748, 10471.707, 414.819, 52835.073 25/01/19,09:37:20,18,08,1, 11.9,1,1, 2.748, 10471.728, 414.835, 52835.075 25/01/19,09:37:20,19,08,1, 11.9,1,1, 2.748, 10471.741, 414.824, 52835.087 25/01/19,09:37:21,00,08,1, 11.9,1,1, 2.753, 10471.735, 414.824, 52835.087 25/01/19,09:37:21,01,08,1, 11.9,1,1, 2.753, 10471.760, 414.807, 52835.113 25/01/19,09:37:21,02,08,1, 11.9,1,1, 2.753, 10471.818, 414.793, 52835.037 25/01/19,09:37:21,03,08,1, 11.9,1,1, 2.753, 10471.796, 414.789, 52835.011 25/01/19,09:37:21,04,08,1, 11.9,1,1, 2.753, 10471.806, 414.774, 52835.058 25/01/19,09:37:21,05,08,1, 11.9,1,1, 2.753, 10471.849, 414.777, 52834.996 25/01/19,09:37:21,06,08,1, 11.9,1,1, 2.753, 10471.829, 414.783, 52835.096 25/01/19,09:37:21,07,08,1, 11.9,1,1, 2.753, 10471.861, 414.770, 52835.051 25/01/19,09:37:21,08,08,1, 11.9,1,1, 2.753, 10471.874, 414.773, 52835.064 25/01/19,09:37:21,09,08,1, 11.9,1,1, 2.753, 10471.866, 414.755, 52835.131 25/01/19,09:37:21,10,08,1, 11.9,1,1, 2.753, 10471.909, 414.750, 52835.074 25/01/19,09:37:21,11,08,1, 11.9,1,1, 2.753, 10471.921, 414.751, 52835.084 25/01/19,09:37:21,12,08,1, 11.9,1,1, 2.753, 10471.894, 414.762, 52835.009 25/01/19,09:37:21,13,08,1, 11.9,1,1, 2.753, 10471.938, 414.757, 52835.056 25/01/19,09:37:21,14,08,1, 11.9,1,1, 2.753, 10471.934, 414.758, 52835.071 25/01/19,09:37:21,15,08,1, 11.9,1,1, 2.753, 10471.956, 414.747, 52834.993 25/01/19,09:37:21,16,08,1, 11.9,1,1, 2.753, 10471.980, 414.752, 52835.046 25/01/19,09:37:21,17,08,1, 11.9,1,1, 2.753, 10471.994, 414.737, 52834.986 25/01/19,09:37:21,18,08,1, 11.9,1,1, 2.753, 10471.998, 414.706, 52834.963 25/01/19,09:37:21,19,08,1, 11.9,1,1, 2.753, 10472.021, 414.723, 52835.004 25/01/19,09:37:22,00,08,1, 12.0,1,1, 2.751, 10472.019, 414.723, 52835.004 25/01/19,09:37:22,01,08,1, 12.0,1,1, 2.751, 10472.020, 414.698, 52835.007 25/01/19,09:37:22,02,08,1, 12.0,1,1, 2.751, 10472.079, 414.707, 52834.959 25/01/19,09:37:22,03,08,1, 12.0,1,1, 2.751, 10472.088, 414.718, 52835.067 25/01/19,09:37:22,04,08,1, 12.0,1,1, 2.751, 10472.063, 414.705, 52834.972 25/01/19,09:37:22,05,08,1, 12.0,1,1, 2.751, 10472.114, 414.699, 52835.016 25/01/19,09:37:22,06,08,1, 12.0,1,1, 2.751, 10472.127, 414.711, 52834.934 25/01/19,09:37:22,07,08,1, 12.0,1,1, 2.751, 10472.114, 414.711, 52835.023 25/01/19,09:37:22,08,08,1, 12.0,1,1, 2.751, 10472.151, 414.703, 52834.935 25/01/19,09:37:22,09,08,1, 12.0,1,1, 2.751, 10472.149, 414.689, 52834.937 25/01/19,09:37:22,10,08,1, 12.0,1,1, 2.751, 10472.166, 414.672, 52835.021 25/01/19,09:37:22,11,08,1, 12.0,1,1, 2.751, 10472.183, 414.705, 52834.974 25/01/19,09:37:22,12,08,1, 12.0,1,1, 2.751, 10472.191, 414.684, 52834.977 25/01/19,09:37:22,13,08,1, 12.0,1,1, 2.751, 10472.219, 414.684, 52835.011 25/01/19,09:37:22,14,08,1, 12.0,1,1, 2.751, 10472.217, 414.677, 52834.970 25/01/19,09:37:22,15,08,1, 12.0,1,1, 2.751, 10472.233, 414.673, 52834.959 25/01/19,09:37:22,16,08,1, 12.0,1,1, 2.751, 10472.266, 414.666, 52835.044 25/01/19,09:37:22,17,08,1, 12.0,1,1, 2.751, 10472.253, 414.669, 52834.970 25/01/19,09:37:22,18,08,1, 12.0,1,1, 2.751, 10472.268, 414.669, 52834.906 25/01/19,09:37:22,19,08,1, 12.0,1,1, 2.751, 10472.286, 414.651, 52834.957 25/01/19,09:37:23,00,08,1, 11.9,1,1, 2.756, 10472.286, 414.651, 52834.957 25/01/19,09:37:23,01,08,1, 11.9,1,1, 2.756, 10472.335, 414.631, 52834.942 25/01/19,09:37:23,02,08,1, 11.9,1,1, 2.756, 10472.356, 414.629, 52834.887 25/01/19,09:37:23,03,08,1, 11.9,1,1, 2.756, 10472.354, 414.648, 52834.932 25/01/19,09:37:23,04,08,1, 11.9,1,1, 2.756, 10472.375, 414.630, 52834.909 25/01/19,09:37:23,05,08,1, 11.9,1,1, 2.756, 10472.388, 414.627, 52834.862 25/01/19,09:37:23,06,08,1, 11.9,1,1, 2.756, 10472.412, 414.612, 52834.947 25/01/19,09:37:23,07,08,1, 11.9,1,1, 2.756, 10472.387, 414.624, 52834.971 25/01/19,09:37:23,08,08,1, 11.9,1,1, 2.756, 10472.414, 414.638, 52834.954 25/01/19,09:37:23,09,08,1, 11.9,1,1, 2.756, 10472.461, 414.612, 52834.966 25/01/19,09:37:23,10,08,1, 11.9,1,1, 2.756, 10472.479, 414.579, 52834.910 25/01/19,09:37:23,11,08,1, 11.9,1,1, 2.756, 10472.478, 414.588, 52834.863 25/01/19,09:37:23,12,08,1, 11.9,1,1, 2.756, 10472.496, 414.579, 52834.811 25/01/19,09:37:23,13,08,1, 11.9,1,1, 2.756, 10472.529, 414.583, 52834.894 25/01/19,09:37:23,14,08,1, 11.9,1,1, 2.756, 10472.530, 414.582, 52834.924 25/01/19,09:37:23,15,08,1, 11.9,1,1, 2.756, 10472.537, 414.575, 52834.850 25/01/19,09:37:23,16,08,1, 11.9,1,1, 2.756, 10472.568, 414.544, 52834.869 25/01/19,09:37:23,17,08,1, 11.9,1,1, 2.756, 10472.540, 414.547, 52834.801 25/01/19,09:37:23,18,08,1, 11.9,1,1, 2.756, 10472.600, 414.556, 52834.859 25/01/19,09:37:23,19,08,1, 11.9,1,1, 2.756, 10472.627, 414.557, 52834.840 25/01/19,09:37:24,00,08,1, 11.8,1,1, 2.750, 10472.620, 414.557, 52834.840 25/01/19,09:37:24,01,08,1, 11.8,1,1, 2.750, 10472.633, 414.558, 52834.902 25/01/19,09:37:24,02,08,1, 11.8,1,1, 2.750, 10472.647, 414.540, 52834.902 25/01/19,09:37:24,03,08,1, 11.8,1,1, 2.750, 10472.670, 414.528, 52834.869 25/01/19,09:37:24,04,08,1, 11.8,1,1, 2.750, 10472.674, 414.519, 52834.872 25/01/19,09:37:24,05,08,1, 11.8,1,1, 2.750, 10472.712, 414.530, 52834.883 25/01/19,09:37:24,06,08,1, 11.8,1,1, 2.750, 10472.755, 414.529, 52834.844 25/01/19,09:37:24,07,08,1, 11.8,1,1, 2.750, 10472.736, 414.541, 52834.835 25/01/19,09:37:24,08,08,1, 11.8,1,1, 2.750, 10472.763, 414.503, 52834.806 25/01/19,09:37:24,09,08,1, 11.8,1,1, 2.750, 10472.773, 414.485, 52834.845 25/01/19,09:37:24,10,08,1, 11.8,1,1, 2.750, 10472.752, 414.512, 52834.861 25/01/19,09:37:24,11,08,1, 11.8,1,1, 2.750, 10472.795, 414.477, 52834.783 25/01/19,09:37:24,12,08,1, 11.8,1,1, 2.750, 10472.811, 414.486, 52834.833 25/01/19,09:37:24,13,08,1, 11.8,1,1, 2.750, 10472.813, 414.510, 52834.834 25/01/19,09:37:24,14,08,1, 11.8,1,1, 2.750, 10472.835, 414.476, 52834.823 25/01/19,09:37:24,15,08,1, 11.8,1,1, 2.750, 10472.845, 414.485, 52834.887 25/01/19,09:37:24,16,08,1, 11.8,1,1, 2.750, 10472.866, 414.483, 52834.872 25/01/19,09:37:24,17,08,1, 11.8,1,1, 2.750, 10472.889, 414.466, 52834.824 25/01/19,09:37:24,18,08,1, 11.8,1,1, 2.750, 10472.897, 414.451, 52834.814 25/01/19,09:37:24,19,08,1, 11.8,1,1, 2.750, 10472.923, 414.452, 52834.750 25/01/19,09:37:25,00,08,1, 11.9,1,1, 2.750, 10472.920, 414.452, 52834.750 25/01/19,09:37:25,01,08,1, 11.9,1,1, 2.750, 10472.936, 414.426, 52834.765 25/01/19,09:37:25,02,08,1, 11.9,1,1, 2.750, 10472.940, 414.427, 52834.763 25/01/19,09:37:25,03,08,1, 11.9,1,1, 2.750, 10472.967, 414.410, 52834.794 25/01/19,09:37:25,04,08,1, 11.9,1,1, 2.750, 10472.974, 414.423, 52834.813 25/01/19,09:37:25,05,08,1, 11.9,1,1, 2.750, 10472.991, 414.425, 52834.823 25/01/19,09:37:25,06,08,1, 11.9,1,1, 2.750, 10473.005, 414.415, 52834.785 25/01/19,09:37:25,07,08,1, 11.9,1,1, 2.750, 10473.017, 414.408, 52834.750 25/01/19,09:37:25,08,08,1, 11.9,1,1, 2.750, 10473.038, 414.389, 52834.792 25/01/19,09:37:25,09,08,1, 11.9,1,1, 2.750, 10473.044, 414.387, 52834.791 25/01/19,09:37:25,10,08,1, 11.9,1,1, 2.750, 10473.062, 414.383, 52834.798 25/01/19,09:37:25,11,08,1, 11.9,1,1, 2.750, 10473.054, 414.382, 52834.778 25/01/19,09:37:25,12,08,1, 11.9,1,1, 2.750, 10473.049, 414.368, 52834.759 25/01/19,09:37:25,13,08,1, 11.9,1,1, 2.750, 10473.098, 414.378, 52834.878 25/01/19,09:37:25,14,08,1, 11.9,1,1, 2.750, 10473.114, 414.367, 52834.616 25/01/19,09:37:25,15,08,1, 11.9,1,1, 2.750, 10473.131, 414.343, 52834.678 25/01/19,09:37:25,16,08,1, 11.9,1,1, 2.750, 10473.154, 414.331, 52834.632 25/01/19,09:37:25,17,08,1, 11.9,1,1, 2.750, 10473.145, 414.350, 52834.799 25/01/19,09:37:25,18,08,1, 11.9,1,1, 2.750, 10473.180, 414.343, 52834.718 25/01/19,09:37:25,19,08,1, 11.9,1,1, 2.750, 10473.179, 414.320, 52834.762 25/01/19,09:37:26,00,08,1, 11.9,1,1, 2.751, 10473.179, 414.320, 52834.762 25/01/19,09:37:26,01,08,1, 11.9,1,1, 2.751, 10473.167, 414.295, 52834.737 25/01/19,09:37:26,02,08,1, 11.9,1,1, 2.751, 10473.182, 414.289, 52834.716 25/01/19,09:37:26,03,08,1, 11.9,1,1, 2.751, 10473.211, 414.286, 52834.752 25/01/19,09:37:26,04,08,1, 11.9,1,1, 2.751, 10473.231, 414.294, 52834.766 25/01/19,09:37:26,05,08,1, 11.9,1,1, 2.751, 10473.252, 414.249, 52834.764 25/01/19,09:37:26,06,08,1, 11.9,1,1, 2.751, 10473.250, 414.238, 52834.689 25/01/19,09:37:26,07,08,1, 11.9,1,1, 2.751, 10473.236, 414.249, 52834.648 25/01/19,09:37:26,08,08,1, 11.9,1,1, 2.751, 10473.281, 414.220, 52834.655 25/01/19,09:37:26,09,08,1, 11.9,1,1, 2.751, 10473.311, 414.229, 52834.663 25/01/19,09:37:26,10,08,1, 11.9,1,1, 2.751, 10473.315, 414.210, 52834.689 25/01/19,09:37:26,11,08,1, 11.9,1,1, 2.751, 10473.344, 414.219, 52834.659 25/01/19,09:37:26,12,08,1, 11.9,1,1, 2.751, 10473.338, 414.202, 52834.655 25/01/19,09:37:26,13,08,1, 11.9,1,1, 2.751, 10473.332, 414.210, 52834.691 25/01/19,09:37:26,14,08,1, 11.9,1,1, 2.751, 10473.358, 414.198, 52834.665 25/01/19,09:37:26,15,08,1, 11.9,1,1, 2.751, 10473.362, 414.186, 52834.671 25/01/19,09:37:26,16,08,1, 11.9,1,1, 2.751, 10473.361, 414.174, 52834.632 25/01/19,09:37:26,17,08,1, 11.9,1,1, 2.751, 10473.384, 414.160, 52834.683 25/01/19,09:37:26,18,08,1, 11.9,1,1, 2.751, 10473.396, 414.156, 52834.697 25/01/19,09:37:26,19,08,1, 11.9,1,1, 2.751, 10473.423, 414.169, 52834.663 25/01/19,09:37:27,00,08,1, 11.9,1,1, 2.750, 10473.421, 414.169, 52834.663 25/01/19,09:37:27,01,08,1, 11.9,1,1, 2.750, 10473.429, 414.128, 52834.592 25/01/19,09:37:27,02,08,1, 11.9,1,1, 2.750, 10473.451, 414.134, 52834.607 25/01/19,09:37:27,03,08,1, 11.9,1,1, 2.750, 10473.455, 414.123, 52834.647 25/01/19,09:37:27,04,08,1, 11.9,1,1, 2.750, 10473.471, 414.119, 52834.617 25/01/19,09:37:27,05,08,1, 11.9,1,1, 2.750, 10473.482, 414.118, 52834.679 25/01/19,09:37:27,06,08,1, 11.9,1,1, 2.750, 10473.500, 414.131, 52834.677 25/01/19,09:37:27,07,08,1, 11.9,1,1, 2.750, 10473.499, 414.114, 52834.680 25/01/19,09:37:27,08,08,1, 11.9,1,1, 2.750, 10473.503, 414.075, 52834.568 25/01/19,09:37:27,09,08,1, 11.9,1,1, 2.750, 10473.516, 414.094, 52834.577 25/01/19,09:37:27,10,08,1, 11.9,1,1, 2.750, 10473.561, 414.073, 52834.636 25/01/19,09:37:27,11,08,1, 11.9,1,1, 2.750, 10473.567, 414.091, 52834.607 25/01/19,09:37:27,12,08,1, 11.9,1,1, 2.750, 10473.573, 414.063, 52834.625 25/01/19,09:37:27,13,08,1, 11.9,1,1, 2.750, 10473.565, 414.074, 52834.592 25/01/19,09:37:27,14,08,1, 11.9,1,1, 2.750, 10473.614, 414.057, 52834.584 25/01/19,09:37:27,15,08,1, 11.9,1,1, 2.750, 10473.596, 414.032, 52834.518 25/01/19,09:37:27,16,08,1, 11.9,1,1, 2.750, 10473.633, 414.022, 52834.524 25/01/19,09:37:27,17,08,1, 11.9,1,1, 2.750, 10473.649, 414.032, 52834.552 25/01/19,09:37:27,18,08,1, 11.9,1,1, 2.750, 10473.644, 413.997, 52834.533 25/01/19,09:37:27,19,08,1, 11.9,1,1, 2.750, 10473.666, 414.039, 52834.569 25/01/19,09:37:28,00,08,1, 11.9,1,1, 2.748, 10473.663, 414.039, 52834.569 25/01/19,09:37:28,01,08,1, 11.9,1,1, 2.748, 10473.681, 413.978, 52834.544 25/01/19,09:37:28,02,08,1, 11.9,1,1, 2.748, 10473.707, 413.995, 52834.564 25/01/19,09:37:28,03,08,1, 11.9,1,1, 2.748, 10473.713, 413.981, 52834.537 25/01/19,09:37:28,04,08,1, 11.9,1,1, 2.748, 10473.750, 413.989, 52834.596 25/01/19,09:37:28,05,08,1, 11.9,1,1, 2.748, 10473.739, 413.937, 52834.561 25/01/19,09:37:28,06,08,1, 11.9,1,1, 2.748, 10473.761, 413.977, 52834.618 25/01/19,09:37:28,07,08,1, 11.9,1,1, 2.748, 10473.748, 413.941, 52834.561 25/01/19,09:37:28,08,08,1, 11.9,1,1, 2.748, 10473.742, 413.933, 52834.522 25/01/19,09:37:28,09,08,1, 11.9,1,1, 2.748, 10473.787, 413.922, 52834.508 25/01/19,09:37:28,10,08,1, 11.9,1,1, 2.748, 10473.797, 413.904, 52834.508 25/01/19,09:37:28,11,08,1, 11.9,1,1, 2.748, 10473.810, 413.915, 52834.509 25/01/19,09:37:28,12,08,1, 11.9,1,1, 2.748, 10473.823, 413.902, 52834.475 25/01/19,09:37:28,13,08,1, 11.9,1,1, 2.748, 10473.829, 413.882, 52834.511 25/01/19,09:37:28,14,08,1, 11.9,1,1, 2.748, 10473.860, 413.898, 52834.470 25/01/19,09:37:28,15,08,1, 11.9,1,1, 2.748, 10473.864, 413.866, 52834.472 25/01/19,09:37:28,16,08,1, 11.9,1,1, 2.748, 10473.889, 413.882, 52834.544 25/01/19,09:37:28,17,08,1, 11.9,1,1, 2.748, 10473.901, 413.861, 52834.489 25/01/19,09:37:28,18,08,1, 11.9,1,1, 2.748, 10473.898, 413.856, 52834.486 25/01/19,09:37:28,19,08,1, 11.9,1,1, 2.748, 10473.919, 413.826, 52834.449 25/01/19,09:37:29,00,08,1, 11.9,1,1, 2.748, 10473.913, 413.826, 52834.449 25/01/19,09:37:29,01,08,1, 11.9,1,1, 2.748, 10473.952, 413.828, 52834.452 25/01/19,09:37:29,02,08,1, 11.9,1,1, 2.748, 10473.940, 413.819, 52834.478 25/01/19,09:37:29,03,08,1, 11.9,1,1, 2.748, 10473.946, 413.801, 52834.381 25/01/19,09:37:29,04,08,1, 11.9,1,1, 2.748, 10473.970, 413.815, 52834.445 25/01/19,09:37:29,05,08,1, 11.9,1,1, 2.748, 10473.962, 413.785, 52834.442 25/01/19,09:37:29,06,08,1, 11.9,1,1, 2.748, 10473.973, 413.798, 52834.481 25/01/19,09:37:29,07,08,1, 11.9,1,1, 2.748, 10473.996, 413.793, 52834.526 25/01/19,09:37:29,08,08,1, 11.9,1,1, 2.748, 10474.001, 413.795, 52834.489 25/01/19,09:37:29,09,08,1, 11.9,1,1, 2.748, 10474.029, 413.778, 52834.434 25/01/19,09:37:29,10,08,1, 11.9,1,1, 2.748, 10474.031, 413.751, 52834.380 25/01/19,09:37:29,11,08,1, 11.9,1,1, 2.748, 10474.044, 413.761, 52834.445 25/01/19,09:37:29,12,08,1, 11.9,1,1, 2.748, 10474.037, 413.747, 52834.464 25/01/19,09:37:29,13,08,1, 11.9,1,1, 2.748, 10474.049, 413.753, 52834.395 25/01/19,09:37:29,14,08,1, 11.9,1,1, 2.748, 10474.076, 413.739, 52834.418 25/01/19,09:37:29,15,08,1, 11.9,1,1, 2.748, 10474.078, 413.728, 52834.338 25/01/19,09:37:29,16,08,1, 11.9,1,1, 2.748, 10474.080, 413.708, 52834.354 25/01/19,09:37:29,17,08,1, 11.9,1,1, 2.748, 10474.103, 413.721, 52834.410 25/01/19,09:37:29,18,08,1, 11.9,1,1, 2.748, 10474.104, 413.697, 52834.350 25/01/19,09:37:29,19,08,1, 11.9,1,1, 2.748, 10474.108, 413.696, 52834.403 25/01/19,09:37:30,00,08,1, 11.8,1,1, 2.748, 10474.105, 413.696, 52834.403 25/01/19,09:37:30,01,08,1, 11.8,1,1, 2.748, 10474.153, 413.657, 52834.393 25/01/19,09:37:30,02,08,1, 11.8,1,1, 2.748, 10474.147, 413.669, 52834.406 25/01/19,09:37:30,03,08,1, 11.8,1,1, 2.748, 10474.158, 413.674, 52834.470 25/01/19,09:37:30,04,08,1, 11.8,1,1, 2.748, 10474.166, 413.663, 52834.375 25/01/19,09:37:30,05,08,1, 11.8,1,1, 2.748, 10474.192, 413.645, 52834.343 25/01/19,09:37:30,06,08,1, 11.8,1,1, 2.748, 10474.173, 413.603, 52833.909 25/01/19,09:37:30,07,08,1, 11.8,1,1, 2.748, 10474.198, 413.635, 52834.402 25/01/19,09:37:30,08,08,1, 11.8,1,1, 2.748, 10474.222, 413.621, 52834.351 25/01/19,09:37:30,09,08,1, 11.8,1,1, 2.748, 10474.207, 413.588, 52834.383 25/01/19,09:37:30,10,08,1, 11.8,1,1, 2.748, 10474.267, 413.580, 52834.273 25/01/19,09:37:30,11,08,1, 11.8,1,1, 2.748, 10474.255, 413.592, 52834.293 25/01/19,09:37:30,12,08,1, 11.8,1,1, 2.748, 10474.254, 413.579, 52834.406 25/01/19,09:37:30,13,08,1, 11.8,1,1, 2.748, 10474.282, 413.577, 52834.370 25/01/19,09:37:30,14,08,1, 11.8,1,1, 2.748, 10474.290, 413.580, 52834.378 25/01/19,09:37:30,15,08,1, 11.8,1,1, 2.748, 10474.272, 413.550, 52834.332 25/01/19,09:37:30,16,08,1, 11.8,1,1, 2.748, 10474.309, 413.558, 52834.350 25/01/19,09:37:30,17,08,1, 11.8,1,1, 2.748, 10474.322, 413.566, 52834.376 25/01/19,09:37:30,18,08,1, 11.8,1,1, 2.748, 10474.323, 413.532, 52834.286 25/01/19,09:37:30,19,08,1, 11.8,1,1, 2.748, 10474.328, 413.534, 52834.287 25/01/19,09:37:31,00,08,1, 11.9,1,1, 2.756, 10474.322, 413.534, 52834.287 25/01/19,09:37:31,01,08,1, 11.9,1,1, 2.756, 10474.372, 413.522, 52834.304 25/01/19,09:37:31,02,08,1, 11.9,1,1, 2.756, 10474.338, 413.496, 52834.365 25/01/19,09:37:31,03,08,1, 11.9,1,1, 2.756, 10474.391, 413.503, 52834.260 25/01/19,09:37:31,04,08,1, 11.9,1,1, 2.756, 10474.387, 413.508, 52834.247 25/01/19,09:37:31,05,08,1, 11.9,1,1, 2.756, 10474.398, 413.468, 52834.284 25/01/19,09:37:31,06,08,1, 11.9,1,1, 2.756, 10474.411, 413.462, 52834.239 25/01/19,09:37:31,07,08,1, 11.9,1,1, 2.756, 10474.424, 413.435, 52834.300 25/01/19,09:37:31,08,08,1, 11.9,1,1, 2.756, 10474.432, 413.458, 52834.266 25/01/19,09:37:31,09,08,1, 11.9,1,1, 2.756, 10474.427, 413.455, 52834.337 25/01/19,09:37:31,10,08,1, 11.9,1,1, 2.756, 10474.435, 413.403, 52834.219 25/01/19,09:37:31,11,08,1, 11.9,1,1, 2.756, 10474.454, 413.409, 52834.241 25/01/19,09:37:31,12,08,1, 11.9,1,1, 2.756, 10474.458, 413.419, 52834.278 25/01/19,09:37:31,13,08,1, 11.9,1,1, 2.756, 10474.453, 413.398, 52834.263 25/01/19,09:37:31,14,08,1, 11.9,1,1, 2.756, 10474.484, 413.372, 52834.218 25/01/19,09:37:31,15,08,1, 11.9,1,1, 2.756, 10474.503, 413.375, 52834.180 25/01/19,09:37:31,16,08,1, 11.9,1,1, 2.756, 10474.514, 413.380, 52834.217 25/01/19,09:37:31,17,08,1, 11.9,1,1, 2.756, 10474.524, 413.335, 52834.223 25/01/19,09:37:31,18,08,1, 11.9,1,1, 2.756, 10474.532, 413.353, 52834.168 25/01/19,09:37:31,19,08,1, 11.9,1,1, 2.756, 10474.534, 413.342, 52834.225 25/01/19,09:37:32,00,08,1, 12.0,1,1, 2.748, 10474.530, 413.342, 52834.225 25/01/19,09:37:32,01,08,1, 12.0,1,1, 2.748, 10474.534, 413.320, 52834.290 25/01/19,09:37:32,02,08,1, 12.0,1,1, 2.748, 10474.554, 413.323, 52834.204 25/01/19,09:37:32,03,08,1, 12.0,1,1, 2.748, 10474.565, 413.308, 52834.242 25/01/19,09:37:32,04,08,1, 12.0,1,1, 2.748, 10474.567, 413.303, 52834.168 25/01/19,09:37:32,05,08,1, 12.0,1,1, 2.748, 10474.575, 413.278, 52834.137 25/01/19,09:37:32,06,08,1, 12.0,1,1, 2.748, 10474.616, 413.282, 52834.187 25/01/19,09:37:32,07,08,1, 12.0,1,1, 2.748, 10474.606, 413.284, 52834.142 25/01/19,09:37:32,08,08,1, 12.0,1,1, 2.748, 10474.612, 413.249, 52834.130 25/01/19,09:37:32,09,08,1, 12.0,1,1, 2.748, 10474.634, 413.267, 52834.151 25/01/19,09:37:32,10,08,1, 12.0,1,1, 2.748, 10474.614, 413.241, 52834.191 25/01/19,09:37:32,11,08,1, 12.0,1,1, 2.748, 10474.655, 413.226, 52834.134 25/01/19,09:37:32,12,08,1, 12.0,1,1, 2.748, 10474.661, 413.208, 52833.947 25/01/19,09:37:32,13,08,1, 12.0,1,1, 2.748, 10474.633, 413.214, 52834.169 25/01/19,09:37:32,14,08,1, 12.0,1,1, 2.748, 10474.651, 413.197, 52834.196 25/01/19,09:37:32,15,08,1, 12.0,1,1, 2.748, 10474.652, 413.208, 52834.244 25/01/19,09:37:32,16,08,1, 12.0,1,1, 2.748, 10474.683, 413.200, 52834.191 25/01/19,09:37:32,17,08,1, 12.0,1,1, 2.748, 10474.688, 413.187, 52834.162 25/01/19,09:37:32,18,08,1, 12.0,1,1, 2.748, 10474.715, 413.180, 52834.148 25/01/19,09:37:32,19,08,1, 12.0,1,1, 2.748, 10474.704, 413.162, 52834.143 25/01/19,09:37:33,00,08,1, 12.0,1,1, 2.755, 10474.697, 413.162, 52834.143 25/01/19,09:37:33,01,08,1, 12.0,1,1, 2.755, 10474.753, 413.155, 52834.154 25/01/19,09:37:33,02,08,1, 12.0,1,1, 2.755, 10474.732, 413.120, 52834.119 25/01/19,09:37:33,03,08,1, 12.0,1,1, 2.755, 10474.774, 413.140, 52834.105 25/01/19,09:37:33,04,08,1, 12.0,1,1, 2.755, 10474.748, 413.111, 52834.086 25/01/19,09:37:33,05,08,1, 12.0,1,1, 2.755, 10474.760, 413.131, 52834.148 25/01/19,09:37:33,06,08,1, 12.0,1,1, 2.755, 10474.771, 413.110, 52834.069 25/01/19,09:37:33,07,08,1, 12.0,1,1, 2.755, 10474.814, 413.083, 52833.868 25/01/19,09:37:33,08,08,1, 12.0,1,1, 2.755, 10474.793, 413.087, 52834.056 25/01/19,09:37:33,09,08,1, 12.0,1,1, 2.755, 10474.846, 413.064, 52834.065 25/01/19,09:37:33,10,08,1, 12.0,1,1, 2.755, 10474.841, 413.058, 52834.069 25/01/19,09:37:33,11,08,1, 12.0,1,1, 2.755, 10474.851, 413.071, 52834.068 25/01/19,09:37:33,12,08,1, 12.0,1,1, 2.755, 10474.855, 413.057, 52834.059 25/01/19,09:37:33,13,08,1, 12.0,1,1, 2.755, 10474.848, 413.052, 52834.016 25/01/19,09:37:33,14,08,1, 12.0,1,1, 2.755, 10474.867, 413.031, 52834.037 25/01/19,09:37:33,15,08,1, 12.0,1,1, 2.755, 10474.880, 413.029, 52834.079 25/01/19,09:37:33,16,08,1, 12.0,1,1, 2.755, 10474.891, 413.013, 52834.043 25/01/19,09:37:33,17,08,1, 12.0,1,1, 2.755, 10474.900, 412.995, 52834.087 25/01/19,09:37:33,18,08,1, 12.0,1,1, 2.755, 10474.906, 413.019, 52834.054 25/01/19,09:37:33,19,08,1, 12.0,1,1, 2.755, 10474.955, 413.019, 52834.138 25/01/19,09:37:34,00,08,1, 12.0,1,1, 2.754, 10474.948, 413.019, 52834.138 25/01/19,09:37:34,01,08,1, 12.0,1,1, 2.754, 10474.929, 412.985, 52834.116 25/01/19,09:37:34,02,08,1, 12.0,1,1, 2.754, 10474.934, 413.013, 52834.135 25/01/19,09:37:34,03,08,1, 12.0,1,1, 2.754, 10474.983, 412.957, 52834.064 25/01/19,09:37:34,04,08,1, 12.0,1,1, 2.754, 10474.956, 412.952, 52834.084 25/01/19,09:37:34,05,08,1, 12.0,1,1, 2.754, 10474.974, 412.959, 52834.082 25/01/19,09:37:34,06,08,1, 12.0,1,1, 2.754, 10474.994, 412.921, 52833.991 25/01/19,09:37:34,07,08,1, 12.0,1,1, 2.754, 10475.015, 412.935, 52834.015 25/01/19,09:37:34,08,08,1, 12.0,1,1, 2.754, 10475.022, 412.912, 52833.989 25/01/19,09:37:34,09,08,1, 12.0,1,1, 2.754, 10475.010, 412.915, 52834.004 25/01/19,09:37:34,10,08,1, 12.0,1,1, 2.754, 10475.053, 412.898, 52834.003 25/01/19,09:37:34,11,08,1, 12.0,1,1, 2.754, 10475.056, 412.889, 52834.031 25/01/19,09:37:34,12,08,1, 12.0,1,1, 2.754, 10475.066, 412.860, 52833.971 25/01/19,09:37:34,13,08,1, 12.0,1,1, 2.754, 10475.096, 412.861, 52834.046 25/01/19,09:37:34,14,08,1, 12.0,1,1, 2.754, 10475.080, 412.879, 52834.009 25/01/19,09:37:34,15,08,1, 12.0,1,1, 2.754, 10475.088, 412.856, 52833.977 25/01/19,09:37:34,16,08,1, 12.0,1,1, 2.754, 10475.114, 412.854, 52834.034 25/01/19,09:37:34,17,08,1, 12.0,1,1, 2.754, 10475.149, 412.849, 52834.122 25/01/19,09:37:34,18,08,1, 12.0,1,1, 2.754, 10475.132, 412.844, 52833.994 25/01/19,09:37:34,19,08,1, 12.0,1,1, 2.754, 10475.122, 412.812, 52833.963 25/01/19,09:37:35,00,08,1, 11.9,1,1, 2.755, 10475.115, 412.812, 52833.963 25/01/19,09:37:35,01,08,1, 11.9,1,1, 2.755, 10475.144, 412.779, 52833.947 25/01/19,09:37:35,02,08,1, 11.9,1,1, 2.755, 10475.150, 412.793, 52833.970 25/01/19,09:37:35,03,08,1, 11.9,1,1, 2.755, 10475.193, 412.782, 52833.975 25/01/19,09:37:35,04,08,1, 11.9,1,1, 2.755, 10475.206, 412.791, 52833.948 25/01/19,09:37:35,05,08,1, 11.9,1,1, 2.755, 10475.215, 412.784, 52833.962 25/01/19,09:37:35,06,08,1, 11.9,1,1, 2.755, 10475.208, 412.752, 52833.974 25/01/19,09:37:35,07,08,1, 11.9,1,1, 2.755, 10475.247, 412.761, 52834.000 25/01/19,09:37:35,08,08,1, 11.9,1,1, 2.755, 10475.245, 412.751, 52834.034 25/01/19,09:37:35,09,08,1, 11.9,1,1, 2.755, 10475.248, 412.743, 52833.957 25/01/19,09:37:35,10,08,1, 11.9,1,1, 2.755, 10475.268, 412.723, 52833.937 25/01/19,09:37:35,11,08,1, 11.9,1,1, 2.755, 10475.292, 412.729, 52833.910 25/01/19,09:37:35,12,08,1, 11.9,1,1, 2.755, 10475.308, 412.737, 52833.915 25/01/19,09:37:35,13,08,1, 11.9,1,1, 2.755, 10475.319, 412.690, 52833.926 25/01/19,09:37:35,14,08,1, 11.9,1,1, 2.755, 10475.326, 412.699, 52833.945 25/01/19,09:37:35,15,08,1, 11.9,1,1, 2.755, 10475.326, 412.665, 52833.857 25/01/19,09:37:35,16,08,1, 11.9,1,1, 2.755, 10475.327, 412.659, 52833.911 25/01/19,09:37:35,17,08,1, 11.9,1,1, 2.755, 10475.334, 412.670, 52833.868 25/01/19,09:37:35,18,08,1, 11.9,1,1, 2.755, 10475.384, 412.650, 52833.993 25/01/19,09:37:35,19,08,1, 11.9,1,1, 2.755, 10475.343, 412.650, 52833.923 25/01/19,09:37:36,00,08,1, 11.8,1,1, 2.750, 10475.340, 412.650, 52833.923 25/01/19,09:37:36,01,08,1, 11.8,1,1, 2.750, 10475.356, 412.623, 52833.936 25/01/19,09:37:36,02,08,1, 11.8,1,1, 2.750, 10475.396, 412.600, 52833.879 25/01/19,09:37:36,03,08,1, 11.8,1,1, 2.750, 10475.401, 412.627, 52833.955 25/01/19,09:37:36,04,08,1, 11.8,1,1, 2.750, 10475.404, 412.599, 52833.934 25/01/19,09:37:36,05,08,1, 11.8,1,1, 2.750, 10475.420, 412.599, 52833.873 25/01/19,09:37:36,06,08,1, 11.8,1,1, 2.750, 10475.445, 412.581, 52833.841 25/01/19,09:37:36,07,08,1, 11.8,1,1, 2.750, 10475.446, 412.571, 52833.867 25/01/19,09:37:36,08,08,1, 11.8,1,1, 2.750, 10475.441, 412.591, 52833.846 25/01/19,09:37:36,09,08,1, 11.8,1,1, 2.750, 10475.460, 412.561, 52833.800 25/01/19,09:37:36,10,08,1, 11.8,1,1, 2.750, 10475.473, 412.541, 52833.792 25/01/19,09:37:36,11,08,1, 11.8,1,1, 2.750, 10475.477, 412.548, 52833.817 25/01/19,09:37:36,12,08,1, 11.8,1,1, 2.750, 10475.477, 412.515, 52833.851 25/01/19,09:37:36,13,08,1, 11.8,1,1, 2.750, 10475.462, 412.528, 52833.850 25/01/19,09:37:36,14,08,1, 11.8,1,1, 2.750, 10475.503, 412.507, 52833.872 25/01/19,09:37:36,15,08,1, 11.8,1,1, 2.750, 10475.508, 412.488, 52833.762 25/01/19,09:37:36,16,08,1, 11.8,1,1, 2.750, 10475.526, 412.496, 52833.868 25/01/19,09:37:36,17,08,1, 11.8,1,1, 2.750, 10475.541, 412.474, 52833.864 25/01/19,09:37:36,18,08,1, 11.8,1,1, 2.750, 10475.510, 412.486, 52833.896 25/01/19,09:37:36,19,08,1, 11.8,1,1, 2.750, 10475.538, 412.483, 52833.876 25/01/19,09:37:37,00,09,1, 11.8,1,1, 2.753, 10475.532, 412.483, 52833.876 25/01/19,09:37:37,01,09,1, 11.8,1,1, 2.753, 10475.573, 412.454, 52833.723 25/01/19,09:37:37,02,09,1, 11.8,1,1, 2.753, 10475.577, 412.432, 52833.714 25/01/19,09:37:37,03,09,1, 11.8,1,1, 2.753, 10475.578, 412.428, 52833.752 25/01/19,09:37:37,04,09,1, 11.8,1,1, 2.753, 10475.575, 412.414, 52833.713 25/01/19,09:37:37,05,09,1, 11.8,1,1, 2.753, 10475.600, 412.407, 52833.732 25/01/19,09:37:37,06,09,1, 11.8,1,1, 2.753, 10475.617, 412.409, 52833.809 25/01/19,09:37:37,07,09,1, 11.8,1,1, 2.753, 10475.613, 412.396, 52833.763 25/01/19,09:37:37,08,09,1, 11.8,1,1, 2.753, 10475.643, 412.392, 52833.784 25/01/19,09:37:37,09,09,1, 11.8,1,1, 2.753, 10475.655, 412.384, 52833.804 25/01/19,09:37:37,10,09,1, 11.8,1,1, 2.753, 10475.637, 412.379, 52833.840 25/01/19,09:37:37,11,09,1, 11.8,1,1, 2.753, 10475.663, 412.389, 52833.837 25/01/19,09:37:37,12,09,1, 11.8,1,1, 2.753, 10475.668, 412.384, 52833.786 25/01/19,09:37:37,13,09,1, 11.8,1,1, 2.753, 10475.681, 412.341, 52833.735 25/01/19,09:37:37,14,09,1, 11.8,1,1, 2.753, 10475.692, 412.336, 52833.756 25/01/19,09:37:37,15,09,1, 11.8,1,1, 2.753, 10475.697, 412.349, 52833.743 25/01/19,09:37:37,16,09,1, 11.8,1,1, 2.753, 10475.709, 412.355, 52833.703 25/01/19,09:37:37,17,09,1, 11.8,1,1, 2.753, 10475.739, 412.321, 52833.729 25/01/19,09:37:37,18,09,1, 11.8,1,1, 2.753, 10475.707, 412.336, 52833.778 25/01/19,09:37:37,19,09,1, 11.8,1,1, 2.753, 10475.726, 412.325, 52833.769 25/01/19,09:37:38,00,08,1, 11.9,1,1, 2.755, 10475.724, 412.325, 52833.769 25/01/19,09:37:38,01,08,1, 11.9,1,1, 2.755, 10475.757, 412.326, 52833.848 25/01/19,09:37:38,02,08,1, 11.9,1,1, 2.755, 10475.779, 412.296, 52833.802 25/01/19,09:37:38,03,08,1, 11.9,1,1, 2.755, 10475.773, 412.286, 52833.704 25/01/19,09:37:38,04,08,1, 11.9,1,1, 2.755, 10475.803, 412.258, 52833.740 25/01/19,09:37:38,05,08,1, 11.9,1,1, 2.755, 10475.800, 412.290, 52833.770 25/01/19,09:37:38,06,08,1, 11.9,1,1, 2.755, 10475.810, 412.291, 52833.752 25/01/19,09:37:38,07,08,1, 11.9,1,1, 2.755, 10475.798, 412.266, 52833.715 25/01/19,09:37:38,08,08,1, 11.9,1,1, 2.755, 10475.798, 412.255, 52833.709 25/01/19,09:37:38,09,08,1, 11.9,1,1, 2.755, 10475.838, 412.231, 52833.633 25/01/19,09:37:38,10,08,1, 11.9,1,1, 2.755, 10475.839, 412.227, 52833.670 25/01/19,09:37:38,11,08,1, 11.9,1,1, 2.755, 10475.863, 412.247, 52833.722 25/01/19,09:37:38,12,08,1, 11.9,1,1, 2.755, 10475.859, 412.240, 52833.787 25/01/19,09:37:38,13,08,1, 11.9,1,1, 2.755, 10475.892, 412.237, 52833.758 25/01/19,09:37:38,14,08,1, 11.9,1,1, 2.755, 10475.897, 412.224, 52833.700 25/01/19,09:37:38,15,08,1, 11.9,1,1, 2.755, 10475.907, 412.224, 52833.777 25/01/19,09:37:38,16,08,1, 11.9,1,1, 2.755, 10475.897, 412.194, 52833.743 25/01/19,09:37:38,17,08,1, 11.9,1,1, 2.755, 10475.955, 412.213, 52833.665 25/01/19,09:37:38,18,08,1, 11.9,1,1, 2.755, 10475.949, 412.204, 52833.664 25/01/19,09:37:38,19,08,1, 11.9,1,1, 2.755, 10475.933, 412.190, 52833.643 25/01/19,09:37:39,00,08,1, 11.9,1,1, 2.750, 10475.932, 412.190, 52833.643 25/01/19,09:37:39,01,08,1, 11.9,1,1, 2.750, 10476.005, 412.194, 52833.778 25/01/19,09:37:39,02,08,1, 11.9,1,1, 2.750, 10475.959, 412.170, 52833.666 25/01/19,09:37:39,03,08,1, 11.9,1,1, 2.750, 10475.996, 412.176, 52833.717 25/01/19,09:37:39,04,08,1, 11.9,1,1, 2.750, 10475.974, 412.172, 52833.641 25/01/19,09:37:39,05,08,1, 11.9,1,1, 2.750, 10476.027, 412.168, 52833.667 25/01/19,09:37:39,06,08,1, 11.9,1,1, 2.750, 10476.037, 412.148, 52833.667 25/01/19,09:37:39,07,08,1, 11.9,1,1, 2.750, 10476.040, 412.171, 52833.702 25/01/19,09:37:39,08,08,1, 11.9,1,1, 2.750, 10476.055, 412.166, 52833.624 25/01/19,09:37:39,09,08,1, 11.9,1,1, 2.750, 10476.072, 412.145, 52833.691 25/01/19,09:37:39,10,08,1, 11.9,1,1, 2.750, 10476.089, 412.132, 52833.605 25/01/19,09:37:39,11,08,1, 11.9,1,1, 2.750, 10476.100, 412.124, 52833.610 25/01/19,09:37:39,12,08,1, 11.9,1,1, 2.750, 10476.098, 412.100, 52833.678 25/01/19,09:37:39,13,08,1, 11.9,1,1, 2.750, 10476.089, 412.106, 52833.681 25/01/19,09:37:39,14,08,1, 11.9,1,1, 2.750, 10476.097, 412.130, 52833.670 25/01/19,09:37:39,15,08,1, 11.9,1,1, 2.750, 10476.133, 412.076, 52833.638 25/01/19,09:37:39,16,08,1, 11.9,1,1, 2.750, 10476.140, 412.091, 52833.578 25/01/19,09:37:39,17,08,1, 11.9,1,1, 2.750, 10476.123, 412.096, 52833.654 25/01/19,09:37:39,18,08,1, 11.9,1,1, 2.750, 10476.162, 412.047, 52833.611 25/01/19,09:37:39,19,08,1, 11.9,1,1, 2.750, 10476.154, 412.060, 52833.659 25/01/19,09:37:40,00,08,1, 11.9,1,1, 2.745, 10476.149, 412.060, 52833.659 25/01/19,09:37:40,01,08,1, 11.9,1,1, 2.745, 10476.174, 412.067, 52833.681 25/01/19,09:37:40,02,08,1, 11.9,1,1, 2.745, 10476.171, 412.075, 52833.654 25/01/19,09:37:40,03,08,1, 11.9,1,1, 2.745, 10476.205, 412.034, 52833.617 25/01/19,09:37:40,04,08,1, 11.9,1,1, 2.745, 10476.205, 412.044, 52833.648 25/01/19,09:37:40,05,08,1, 11.9,1,1, 2.745, 10476.253, 412.015, 52833.561 25/01/19,09:37:40,06,08,1, 11.9,1,1, 2.745, 10476.280, 412.034, 52833.450 25/01/19,09:37:40,07,08,1, 11.9,1,1, 2.745, 10476.260, 412.050, 52833.650 25/01/19,09:37:40,08,08,1, 11.9,1,1, 2.745, 10476.277, 412.035, 52833.543 25/01/19,09:37:40,09,08,1, 11.9,1,1, 2.745, 10476.263, 412.005, 52833.570 25/01/19,09:37:40,10,08,1, 11.9,1,1, 2.745, 10476.311, 412.020, 52833.638 25/01/19,09:37:40,11,08,1, 11.9,1,1, 2.745, 10476.264, 412.027, 52833.578 25/01/19,09:37:40,12,08,1, 11.9,1,1, 2.745, 10476.305, 412.032, 52833.612 25/01/19,09:37:40,13,08,1, 11.9,1,1, 2.745, 10476.280, 412.042, 52833.689 25/01/19,09:37:40,14,08,1, 11.9,1,1, 2.745, 10476.316, 412.013, 52833.574 25/01/19,09:37:40,15,08,1, 11.9,1,1, 2.745, 10476.306, 412.023, 52833.582 25/01/19,09:37:40,16,08,1, 11.9,1,1, 2.745, 10476.316, 412.006, 52833.623 25/01/19,09:37:40,17,08,1, 11.9,1,1, 2.745, 10476.342, 411.997, 52833.567 25/01/19,09:37:40,18,08,1, 11.9,1,1, 2.745, 10476.338, 411.984, 52833.582 25/01/19,09:37:40,19,08,1, 11.9,1,1, 2.745, 10476.360, 411.987, 52833.547 25/01/19,09:37:41,00,09,1, 12.0,1,1, 2.750, 10476.358, 411.987, 52833.547 25/01/19,09:37:41,01,09,1, 12.0,1,1, 2.750, 10476.389, 411.994, 52833.597 25/01/19,09:37:41,02,09,1, 12.0,1,1, 2.750, 10476.341, 411.981, 52833.581 25/01/19,09:37:41,03,09,1, 12.0,1,1, 2.750, 10476.392, 411.951, 52833.486 25/01/19,09:37:41,04,09,1, 12.0,1,1, 2.750, 10476.405, 411.970, 52833.567 25/01/19,09:37:41,05,09,1, 12.0,1,1, 2.750, 10476.405, 411.933, 52833.549 25/01/19,09:37:41,06,09,1, 12.0,1,1, 2.750, 10476.427, 411.935, 52833.613 25/01/19,09:37:41,07,09,1, 12.0,1,1, 2.750, 10476.415, 411.942, 52833.585 25/01/19,09:37:41,08,09,1, 12.0,1,1, 2.750, 10476.419, 411.912, 52833.623 25/01/19,09:37:41,09,09,1, 12.0,1,1, 2.750, 10476.456, 411.918, 52833.522 25/01/19,09:37:41,10,09,1, 12.0,1,1, 2.750, 10476.453, 411.907, 52833.567 25/01/19,09:37:41,11,09,1, 12.0,1,1, 2.750, 10476.482, 411.903, 52833.456 25/01/19,09:37:41,12,09,1, 12.0,1,1, 2.750, 10476.510, 411.887, 52833.501 25/01/19,09:37:41,13,09,1, 12.0,1,1, 2.750, 10476.478, 411.880, 52833.456 25/01/19,09:37:41,14,09,1, 12.0,1,1, 2.750, 10476.504, 411.913, 52833.570 25/01/19,09:37:41,15,09,1, 12.0,1,1, 2.750, 10476.526, 411.893, 52833.522 25/01/19,09:37:41,16,09,1, 12.0,1,1, 2.750, 10476.529, 411.904, 52833.532 25/01/19,09:37:41,17,09,1, 12.0,1,1, 2.750, 10476.520, 411.898, 52833.566 25/01/19,09:37:41,18,09,1, 12.0,1,1, 2.750, 10476.533, 411.874, 52833.522 25/01/19,09:37:41,19,09,1, 12.0,1,1, 2.750, 10476.540, 411.883, 52833.509 25/01/19,09:37:42,00,08,1, 11.9,1,1, 2.752, 10476.533, 411.883, 52833.509 25/01/19,09:37:42,01,08,1, 11.9,1,1, 2.752, 10476.569, 411.870, 52833.572 25/01/19,09:37:42,02,08,1, 11.9,1,1, 2.752, 10476.591, 411.843, 52833.498 25/01/19,09:37:42,03,08,1, 11.9,1,1, 2.752, 10476.588, 411.859, 52833.522 25/01/19,09:37:42,04,08,1, 11.9,1,1, 2.752, 10476.618, 411.814, 52833.508 25/01/19,09:37:42,05,08,1, 11.9,1,1, 2.752, 10476.619, 411.838, 52833.469 25/01/19,09:37:42,06,08,1, 11.9,1,1, 2.752, 10476.648, 411.811, 52833.412 25/01/19,09:37:42,07,08,1, 11.9,1,1, 2.752, 10476.650, 411.840, 52833.485 25/01/19,09:37:42,08,08,1, 11.9,1,1, 2.752, 10476.658, 411.807, 52833.514 25/01/19,09:37:42,09,08,1, 11.9,1,1, 2.752, 10476.683, 411.820, 52833.470 25/01/19,09:37:42,10,08,1, 11.9,1,1, 2.752, 10476.660, 411.800, 52833.551 25/01/19,09:37:42,11,08,1, 11.9,1,1, 2.752, 10476.675, 411.776, 52833.428 25/01/19,09:37:42,12,08,1, 11.9,1,1, 2.752, 10476.681, 411.808, 52833.453 25/01/19,09:37:42,13,08,1, 11.9,1,1, 2.752, 10476.721, 411.770, 52833.526 25/01/19,09:37:42,14,08,1, 11.9,1,1, 2.752, 10476.674, 411.786, 52833.509 25/01/19,09:37:42,15,08,1, 11.9,1,1, 2.752, 10476.705, 411.772, 52833.564 25/01/19,09:37:42,16,08,1, 11.9,1,1, 2.752, 10476.724, 411.784, 52833.536 25/01/19,09:37:42,17,08,1, 11.9,1,1, 2.752, 10476.715, 411.775, 52833.466 25/01/19,09:37:42,18,08,1, 11.9,1,1, 2.752, 10476.749, 411.762, 52833.444 25/01/19,09:37:42,19,08,1, 11.9,1,1, 2.752, 10476.772, 411.786, 52833.418 25/01/19,09:37:43,00,09,1, 11.9,1,1, 2.747, 10476.767, 411.786, 52833.418 25/01/19,09:37:43,01,09,1, 11.9,1,1, 2.747, 10476.765, 411.751, 52833.666 25/01/19,09:37:43,02,09,1, 11.9,1,1, 2.747, 10476.803, 411.741, 52833.419 25/01/19,09:37:43,03,09,1, 11.9,1,1, 2.747, 10476.809, 411.717, 52833.411 25/01/19,09:37:43,04,09,1, 11.9,1,1, 2.747, 10476.814, 411.745, 52833.389 25/01/19,09:37:43,05,09,1, 11.9,1,1, 2.747, 10476.815, 411.721, 52833.468 25/01/19,09:37:43,06,09,1, 11.9,1,1, 2.747, 10476.814, 411.704, 52833.463 25/01/19,09:37:43,07,09,1, 11.9,1,1, 2.747, 10476.832, 411.721, 52833.431 25/01/19,09:37:43,08,09,1, 11.9,1,1, 2.747, 10476.843, 411.675, 52833.440 25/01/19,09:37:43,09,09,1, 11.9,1,1, 2.747, 10476.855, 411.713, 52833.425 25/01/19,09:37:43,10,09,1, 11.9,1,1, 2.747, 10476.868, 411.690, 52833.436 25/01/19,09:37:43,11,09,1, 11.9,1,1, 2.747, 10476.854, 411.700, 52833.366 25/01/19,09:37:43,12,09,1, 11.9,1,1, 2.747, 10476.884, 411.702, 52833.447 25/01/19,09:37:43,13,09,1, 11.9,1,1, 2.747, 10476.900, 411.706, 52833.374 25/01/19,09:37:43,14,09,1, 11.9,1,1, 2.747, 10476.904, 411.692, 52833.376 25/01/19,09:37:43,15,09,1, 11.9,1,1, 2.747, 10476.924, 411.676, 52833.368 25/01/19,09:37:43,16,09,1, 11.9,1,1, 2.747, 10476.929, 411.694, 52833.434 25/01/19,09:37:43,17,09,1, 11.9,1,1, 2.747, 10476.959, 411.656, 52833.392 25/01/19,09:37:43,18,09,1, 11.9,1,1, 2.747, 10476.949, 411.667, 52833.425 25/01/19,09:37:43,19,09,1, 11.9,1,1, 2.747, 10476.932, 411.657, 52833.406 25/01/19,09:37:44,00,08,1, 11.9,1,1, 2.749, 10476.925, 411.657, 52833.406 25/01/19,09:37:44,01,08,1, 11.9,1,1, 2.749, 10476.968, 411.662, 52833.360 25/01/19,09:37:44,02,08,1, 11.9,1,1, 2.749, 10476.966, 411.636, 52833.432 25/01/19,09:37:44,03,08,1, 11.9,1,1, 2.749, 10476.978, 411.622, 52833.381 25/01/19,09:37:44,04,08,1, 11.9,1,1, 2.749, 10477.013, 411.638, 52833.378 25/01/19,09:37:44,05,08,1, 11.9,1,1, 2.749, 10476.999, 411.587, 52833.309 25/01/19,09:37:44,06,08,1, 11.9,1,1, 2.749, 10477.029, 411.626, 52833.371 25/01/19,09:37:44,07,08,1, 11.9,1,1, 2.749, 10477.061, 411.600, 52833.348 25/01/19,09:37:44,08,08,1, 11.9,1,1, 2.749, 10477.026, 411.625, 52833.387 25/01/19,09:37:44,09,08,1, 11.9,1,1, 2.749, 10477.063, 411.611, 52833.405 25/01/19,09:37:44,10,08,1, 11.9,1,1, 2.749, 10477.086, 411.629, 52833.344 25/01/19,09:37:44,11,08,1, 11.9,1,1, 2.749, 10477.070, 411.594, 52833.298 25/01/19,09:37:44,12,08,1, 11.9,1,1, 2.749, 10477.080, 411.628, 52833.395 25/01/19,09:37:44,13,08,1, 11.9,1,1, 2.749, 10477.107, 411.594, 52833.404 25/01/19,09:37:44,14,08,1, 11.9,1,1, 2.749, 10477.126, 411.605, 52833.335 25/01/19,09:37:44,15,08,1, 11.9,1,1, 2.749, 10477.100, 411.559, 52833.320 25/01/19,09:37:44,16,08,1, 11.9,1,1, 2.749, 10477.145, 411.560, 52833.320 25/01/19,09:37:44,17,08,1, 11.9,1,1, 2.749, 10477.161, 411.554, 52833.307 25/01/19,09:37:44,18,08,1, 11.9,1,1, 2.749, 10477.160, 411.571, 52833.328 25/01/19,09:37:44,19,08,1, 11.9,1,1, 2.749, 10477.191, 411.573, 52833.272 25/01/19,09:37:45,00,09,1, 11.9,1,1, 2.748, 10477.184, 411.573, 52833.272 25/01/19,09:37:45,01,09,1, 11.9,1,1, 2.748, 10477.183, 411.516, 52833.277 25/01/19,09:37:45,02,09,1, 11.9,1,1, 2.748, 10477.214, 411.502, 52833.275 25/01/19,09:37:45,03,09,1, 11.9,1,1, 2.748, 10477.205, 411.492, 52833.339 25/01/19,09:37:45,04,09,1, 11.9,1,1, 2.748, 10477.234, 411.503, 52833.297 25/01/19,09:37:45,05,09,1, 11.9,1,1, 2.748, 10477.201, 411.519, 52833.317 25/01/19,09:37:45,06,09,1, 11.9,1,1, 2.748, 10477.250, 411.482, 52833.270 25/01/19,09:37:45,07,09,1, 11.9,1,1, 2.748, 10477.277, 411.481, 52833.243 25/01/19,09:37:45,08,09,1, 11.9,1,1, 2.748, 10477.284, 411.500, 52833.256 25/01/19,09:37:45,09,09,1, 11.9,1,1, 2.748, 10477.284, 411.487, 52833.321 25/01/19,09:37:45,10,09,1, 11.9,1,1, 2.748, 10477.286, 411.484, 52833.254 25/01/19,09:37:45,11,09,1, 11.9,1,1, 2.748, 10477.310, 411.470, 52833.306 25/01/19,09:37:45,12,09,1, 11.9,1,1, 2.748, 10477.337, 411.439, 52833.303 25/01/19,09:37:45,13,09,1, 11.9,1,1, 2.748, 10477.320, 411.456, 52833.303 25/01/19,09:37:45,14,09,1, 11.9,1,1, 2.748, 10477.366, 411.437, 52833.221 25/01/19,09:37:45,15,09,1, 11.9,1,1, 2.748, 10477.356, 411.447, 52833.258 25/01/19,09:37:45,16,09,1, 11.9,1,1, 2.748, 10477.341, 411.451, 52833.310 25/01/19,09:37:45,17,09,1, 11.9,1,1, 2.748, 10477.367, 411.454, 52833.252 25/01/19,09:37:45,18,09,1, 11.9,1,1, 2.748, 10477.387, 411.426, 52833.310 25/01/19,09:37:45,19,09,1, 11.9,1,1, 2.748, 10477.377, 411.412, 52833.274 25/01/19,09:37:46,00,08,1, 11.9,1,1, 2.749, 10477.376, 411.412, 52833.274 25/01/19,09:37:46,01,08,1, 11.9,1,1, 2.749, 10477.421, 411.415, 52833.295 25/01/19,09:37:46,02,08,1, 11.9,1,1, 2.749, 10477.417, 411.401, 52833.279 25/01/19,09:37:46,03,08,1, 11.9,1,1, 2.749, 10477.428, 411.403, 52833.313 25/01/19,09:37:46,04,08,1, 11.9,1,1, 2.749, 10477.460, 411.380, 52833.300 25/01/19,09:37:46,05,08,1, 11.9,1,1, 2.749, 10477.455, 411.381, 52833.230 25/01/19,09:37:46,06,08,1, 11.9,1,1, 2.749, 10477.467, 411.390, 52833.259 25/01/19,09:37:46,07,08,1, 11.9,1,1, 2.749, 10477.472, 411.383, 52833.170 25/01/19,09:37:46,08,08,1, 11.9,1,1, 2.749, 10477.476, 411.367, 52833.141 25/01/19,09:37:46,09,08,1, 11.9,1,1, 2.749, 10477.484, 411.383, 52833.207 25/01/19,09:37:46,10,08,1, 11.9,1,1, 2.749, 10477.496, 411.375, 52833.225 25/01/19,09:37:46,11,08,1, 11.9,1,1, 2.749, 10477.499, 411.350, 52833.209 25/01/19,09:37:46,12,08,1, 11.9,1,1, 2.749, 10477.531, 411.372, 52833.226 25/01/19,09:37:46,13,08,1, 11.9,1,1, 2.749, 10477.532, 411.343, 52833.210 25/01/19,09:37:46,14,08,1, 11.9,1,1, 2.749, 10477.542, 411.352, 52833.213 25/01/19,09:37:46,15,08,1, 11.9,1,1, 2.749, 10477.545, 411.340, 52833.202 25/01/19,09:37:46,16,08,1, 11.9,1,1, 2.749, 10477.542, 411.350, 52833.233 25/01/19,09:37:46,17,08,1, 11.9,1,1, 2.749, 10477.569, 411.330, 52833.206 25/01/19,09:37:46,18,08,1, 11.9,1,1, 2.749, 10477.588, 411.319, 52833.255 25/01/19,09:37:46,19,08,1, 11.9,1,1, 2.749, 10477.587, 411.326, 52833.157 25/01/19,09:37:47,00,09,1, 11.8,1,1, 2.745, 10477.585, 411.326, 52833.157 25/01/19,09:37:47,01,09,1, 11.8,1,1, 2.745, 10477.588, 411.294, 52833.134 25/01/19,09:37:47,02,09,1, 11.8,1,1, 2.745, 10477.614, 411.306, 52833.118 25/01/19,09:37:47,03,09,1, 11.8,1,1, 2.745, 10477.610, 411.302, 52833.211 25/01/19,09:37:47,04,09,1, 11.8,1,1, 2.745, 10477.625, 411.299, 52833.124 25/01/19,09:37:47,05,09,1, 11.8,1,1, 2.745, 10477.626, 411.318, 52833.205 25/01/19,09:37:47,06,09,1, 11.8,1,1, 2.745, 10477.653, 411.295, 52833.189 25/01/19,09:37:47,07,09,1, 11.8,1,1, 2.745, 10477.649, 411.277, 52833.202 25/01/19,09:37:47,08,09,1, 11.8,1,1, 2.745, 10477.647, 411.260, 52833.155 25/01/19,09:37:47,09,09,1, 11.8,1,1, 2.745, 10477.651, 411.287, 52833.207 25/01/19,09:37:47,10,09,1, 11.8,1,1, 2.745, 10477.679, 411.286, 52833.134 25/01/19,09:37:47,11,09,1, 11.8,1,1, 2.745, 10477.699, 411.277, 52833.107 25/01/19,09:37:47,12,09,1, 11.8,1,1, 2.745, 10477.714, 411.278, 52833.155 25/01/19,09:37:47,13,09,1, 11.8,1,1, 2.745, 10477.681, 411.273, 52833.098 25/01/19,09:37:47,14,09,1, 11.8,1,1, 2.745, 10477.718, 411.282, 52833.188 25/01/19,09:37:47,15,09,1, 11.8,1,1, 2.745, 10477.730, 411.262, 52833.135 25/01/19,09:37:47,16,09,1, 11.8,1,1, 2.745, 10477.732, 411.286, 52833.205 25/01/19,09:37:47,17,09,1, 11.8,1,1, 2.745, 10477.752, 411.267, 52833.206 25/01/19,09:37:47,18,09,1, 11.8,1,1, 2.745, 10477.738, 411.264, 52833.221 25/01/19,09:37:47,19,09,1, 11.8,1,1, 2.745, 10477.766, 411.239, 52833.171 25/01/19,09:37:48,00,09,1, 12.0,1,1, 2.754, 10477.760, 411.239, 52833.171 25/01/19,09:37:48,01,09,1, 12.0,1,1, 2.754, 10477.770, 411.241, 52833.153 25/01/19,09:37:48,02,09,1, 12.0,1,1, 2.754, 10477.787, 411.241, 52833.090 25/01/19,09:37:48,03,09,1, 12.0,1,1, 2.754, 10477.784, 411.230, 52833.114 25/01/19,09:37:48,04,09,1, 12.0,1,1, 2.754, 10477.795, 411.245, 52833.169 25/01/19,09:37:48,05,09,1, 12.0,1,1, 2.754, 10477.793, 411.227, 52833.103 25/01/19,09:37:48,06,09,1, 12.0,1,1, 2.754, 10477.821, 411.223, 52833.067 25/01/19,09:37:48,07,09,1, 12.0,1,1, 2.754, 10477.820, 411.231, 52833.159 25/01/19,09:37:48,08,09,1, 12.0,1,1, 2.754, 10477.846, 411.217, 52833.058 25/01/19,09:37:48,09,09,1, 12.0,1,1, 2.754, 10477.838, 411.200, 52833.156 25/01/19,09:37:48,10,09,1, 12.0,1,1, 2.754, 10477.837, 411.190, 52833.091 25/01/19,09:37:48,11,09,1, 12.0,1,1, 2.754, 10477.856, 411.193, 52833.155 25/01/19,09:37:48,12,09,1, 12.0,1,1, 2.754, 10477.881, 411.191, 52833.073 25/01/19,09:37:48,13,09,1, 12.0,1,1, 2.754, 10477.877, 411.196, 52833.098 25/01/19,09:37:48,14,09,1, 12.0,1,1, 2.754, 10477.899, 411.207, 52833.150 25/01/19,09:37:48,15,09,1, 12.0,1,1, 2.754, 10477.889, 411.200, 52833.070 25/01/19,09:37:48,16,09,1, 12.0,1,1, 2.754, 10477.883, 411.195, 52833.145 25/01/19,09:37:48,17,09,1, 12.0,1,1, 2.754, 10477.917, 411.179, 52833.034 25/01/19,09:37:48,18,09,1, 12.0,1,1, 2.754, 10477.912, 411.181, 52833.053 25/01/19,09:37:48,19,09,1, 12.0,1,1, 2.754, 10477.939, 411.178, 52833.142 25/01/19,09:37:49,00,09,1, 11.9,1,1, 2.753, 10477.935, 411.178, 52833.142 25/01/19,09:37:49,01,09,1, 11.9,1,1, 2.753, 10477.933, 411.185, 52833.045 25/01/19,09:37:49,02,09,1, 11.9,1,1, 2.753, 10477.953, 411.170, 52832.990 25/01/19,09:37:49,03,09,1, 11.9,1,1, 2.753, 10477.990, 411.187, 52833.099 25/01/19,09:37:49,04,09,1, 11.9,1,1, 2.753, 10477.972, 411.161, 52833.096 25/01/19,09:37:49,05,09,1, 11.9,1,1, 2.753, 10477.971, 411.171, 52833.148 25/01/19,09:37:49,06,09,1, 11.9,1,1, 2.753, 10477.975, 411.156, 52833.072 25/01/19,09:37:49,07,09,1, 11.9,1,1, 2.753, 10477.988, 411.134, 52833.039 25/01/19,09:37:49,08,09,1, 11.9,1,1, 2.753, 10477.999, 411.144, 52833.012 25/01/19,09:37:49,09,09,1, 11.9,1,1, 2.753, 10477.986, 411.134, 52833.058 25/01/19,09:37:49,10,09,1, 11.9,1,1, 2.753, 10477.973, 411.159, 52833.130 25/01/19,09:37:49,11,09,1, 11.9,1,1, 2.753, 10478.003, 411.133, 52833.059 25/01/19,09:37:49,12,09,1, 11.9,1,1, 2.753, 10478.007, 411.147, 52833.134 25/01/19,09:37:49,13,09,1, 11.9,1,1, 2.753, 10478.021, 411.148, 52833.008 25/01/19,09:37:49,14,09,1, 11.9,1,1, 2.753, 10478.037, 411.138, 52832.979 25/01/19,09:37:49,15,09,1, 11.9,1,1, 2.753, 10478.035, 411.122, 52833.053 25/01/19,09:37:49,16,09,1, 11.9,1,1, 2.753, 10478.047, 411.118, 52833.024 25/01/19,09:37:49,17,09,1, 11.9,1,1, 2.753, 10478.024, 411.147, 52833.015 25/01/19,09:37:49,18,09,1, 11.9,1,1, 2.753, 10478.048, 411.136, 52833.099 25/01/19,09:37:49,19,09,1, 11.9,1,1, 2.753, 10478.069, 411.146, 52833.138 25/01/19,09:37:50,00,08,1, 12.0,1,1, 2.749, 10478.060, 411.146, 52833.138 25/01/19,09:37:50,01,08,1, 12.0,1,1, 2.749, 10478.052, 411.121, 52833.071 25/01/19,09:37:50,02,08,1, 12.0,1,1, 2.749, 10478.064, 411.125, 52833.048 25/01/19,09:37:50,03,08,1, 12.0,1,1, 2.749, 10478.079, 411.134, 52833.099 25/01/19,09:37:50,04,08,1, 12.0,1,1, 2.749, 10478.129, 411.105, 52833.012 25/01/19,09:37:50,05,08,1, 12.0,1,1, 2.749, 10478.098, 411.110, 52832.988 25/01/19,09:37:50,06,08,1, 12.0,1,1, 2.749, 10478.115, 411.111, 52833.032 25/01/19,09:37:50,07,08,1, 12.0,1,1, 2.749, 10478.118, 411.121, 52833.111 25/01/19,09:37:50,08,08,1, 12.0,1,1, 2.749, 10478.118, 411.129, 52833.101 25/01/19,09:37:50,09,08,1, 12.0,1,1, 2.749, 10478.118, 411.116, 52832.979 25/01/19,09:37:50,10,08,1, 12.0,1,1, 2.749, 10478.158, 411.145, 52833.089 25/01/19,09:37:50,11,08,1, 12.0,1,1, 2.749, 10478.160, 411.126, 52832.946 25/01/19,09:37:50,12,08,1, 12.0,1,1, 2.749, 10478.149, 411.114, 52833.059 25/01/19,09:37:50,13,08,1, 12.0,1,1, 2.749, 10478.180, 411.119, 52833.048 25/01/19,09:37:50,14,08,1, 12.0,1,1, 2.749, 10478.163, 411.117, 52833.026 25/01/19,09:37:50,15,08,1, 12.0,1,1, 2.749, 10478.190, 411.137, 52832.997 25/01/19,09:37:50,16,08,1, 12.0,1,1, 2.749, 10478.202, 411.130, 52833.088 25/01/19,09:37:50,17,08,1, 12.0,1,1, 2.749, 10478.197, 411.123, 52832.974 25/01/19,09:37:50,18,08,1, 12.0,1,1, 2.749, 10478.238, 411.113, 52832.957 25/01/19,09:37:50,19,08,1, 12.0,1,1, 2.749, 10478.203, 411.121, 52833.015 25/01/19,09:37:51,00,09,1, 12.0,1,1, 2.749, 10478.202, 411.121, 52833.015 25/01/19,09:37:51,01,09,1, 12.0,1,1, 2.749, 10478.215, 411.108, 52832.961 25/01/19,09:37:51,02,09,1, 12.0,1,1, 2.749, 10478.221, 411.115, 52832.988 25/01/19,09:37:51,03,09,1, 12.0,1,1, 2.749, 10478.225, 411.104, 52832.960 25/01/19,09:37:51,04,09,1, 12.0,1,1, 2.749, 10478.237, 411.115, 52832.949 25/01/19,09:37:51,05,09,1, 12.0,1,1, 2.749, 10478.240, 411.090, 52832.936 25/01/19,09:37:51,06,09,1, 12.0,1,1, 2.749, 10478.258, 411.078, 52832.971 25/01/19,09:37:51,07,09,1, 12.0,1,1, 2.749, 10478.265, 411.098, 52832.965 25/01/19,09:37:51,08,09,1, 12.0,1,1, 2.749, 10478.272, 411.062, 52832.978 25/01/19,09:37:51,09,09,1, 12.0,1,1, 2.749, 10478.289, 411.077, 52832.952 25/01/19,09:37:51,10,09,1, 12.0,1,1, 2.749, 10478.307, 411.068, 52832.940 25/01/19,09:37:51,11,09,1, 12.0,1,1, 2.749, 10478.289, 411.080, 52832.876 25/01/19,09:37:51,12,09,1, 12.0,1,1, 2.749, 10478.298, 411.073, 52832.940 25/01/19,09:37:51,13,09,1, 12.0,1,1, 2.749, 10478.305, 411.069, 52832.962 25/01/19,09:37:51,14,09,1, 12.0,1,1, 2.749, 10478.297, 411.073, 52832.934 25/01/19,09:37:51,15,09,1, 12.0,1,1, 2.749, 10478.335, 411.065, 52832.930 25/01/19,09:37:51,16,09,1, 12.0,1,1, 2.749, 10478.344, 411.059, 52832.891 25/01/19,09:37:51,17,09,1, 12.0,1,1, 2.749, 10478.288, 411.069, 52833.017 25/01/19,09:37:51,18,09,1, 12.0,1,1, 2.749, 10478.327, 411.075, 52832.952 25/01/19,09:37:51,19,09,1, 12.0,1,1, 2.749, 10478.365, 411.052, 52832.955 25/01/19,09:37:52,00,09,1, 11.9,1,1, 2.754, 10478.361, 411.052, 52832.955 25/01/19,09:37:52,01,09,1, 11.9,1,1, 2.754, 10478.375, 411.047, 52832.974 25/01/19,09:37:52,02,09,1, 11.9,1,1, 2.754, 10478.349, 411.050, 52832.931 25/01/19,09:37:52,03,09,1, 11.9,1,1, 2.754, 10478.358, 411.057, 52832.972 25/01/19,09:37:52,04,09,1, 11.9,1,1, 2.754, 10478.383, 411.048, 52832.854 25/01/19,09:37:52,05,09,1, 11.9,1,1, 2.754, 10478.417, 411.011, 52832.848 25/01/19,09:37:52,06,09,1, 11.9,1,1, 2.754, 10478.403, 411.057, 52832.904 25/01/19,09:37:52,07,09,1, 11.9,1,1, 2.754, 10478.414, 411.051, 52832.911 25/01/19,09:37:52,08,09,1, 11.9,1,1, 2.754, 10478.427, 411.049, 52832.964 25/01/19,09:37:52,09,09,1, 11.9,1,1, 2.754, 10478.421, 411.039, 52832.954 25/01/19,09:37:52,10,09,1, 11.9,1,1, 2.754, 10478.437, 411.029, 52832.925 25/01/19,09:37:52,11,09,1, 11.9,1,1, 2.754, 10478.456, 411.033, 52832.858 25/01/19,09:37:52,12,09,1, 11.9,1,1, 2.754, 10478.457, 411.011, 52832.874 25/01/19,09:37:52,13,09,1, 11.9,1,1, 2.754, 10478.458, 411.033, 52832.897 25/01/19,09:37:52,14,09,1, 11.9,1,1, 2.754, 10478.459, 411.017, 52832.894 25/01/19,09:37:52,15,09,1, 11.9,1,1, 2.754, 10478.480, 411.038, 52832.952 25/01/19,09:37:52,16,09,1, 11.9,1,1, 2.754, 10478.482, 411.039, 52832.941 25/01/19,09:37:52,17,09,1, 11.9,1,1, 2.754, 10478.491, 411.032, 52832.798 25/01/19,09:37:52,18,09,1, 11.9,1,1, 2.754, 10478.515, 411.027, 52832.876 25/01/19,09:37:52,19,09,1, 11.9,1,1, 2.754, 10478.513, 411.036, 52832.802 25/01/19,09:37:53,00,09,1, 11.9,1,1, 2.747, 10478.511, 411.036, 52832.802 25/01/19,09:37:53,01,09,1, 11.9,1,1, 2.747, 10478.523, 411.021, 52832.897 25/01/19,09:37:53,02,09,1, 11.9,1,1, 2.747, 10478.526, 411.005, 52832.910 25/01/19,09:37:53,03,09,1, 11.9,1,1, 2.747, 10478.537, 411.021, 52832.837 25/01/19,09:37:53,04,09,1, 11.9,1,1, 2.747, 10478.536, 411.022, 52832.938 25/01/19,09:37:53,05,09,1, 11.9,1,1, 2.747, 10478.553, 411.032, 52832.951 25/01/19,09:37:53,06,09,1, 11.9,1,1, 2.747, 10478.559, 411.019, 52832.903 25/01/19,09:37:53,07,09,1, 11.9,1,1, 2.747, 10478.559, 411.011, 52832.905 25/01/19,09:37:53,08,09,1, 11.9,1,1, 2.747, 10478.555, 411.000, 52832.904 25/01/19,09:37:53,09,09,1, 11.9,1,1, 2.747, 10478.575, 410.995, 52832.846 25/01/19,09:37:53,10,09,1, 11.9,1,1, 2.747, 10478.566, 411.015, 52832.860 25/01/19,09:37:53,11,09,1, 11.9,1,1, 2.747, 10478.576, 411.000, 52832.870 25/01/19,09:37:53,12,09,1, 11.9,1,1, 2.747, 10478.581, 411.019, 52832.833 25/01/19,09:37:53,13,09,1, 11.9,1,1, 2.747, 10478.595, 410.990, 52832.844 25/01/19,09:37:53,14,09,1, 11.9,1,1, 2.747, 10478.577, 411.005, 52832.777 25/01/19,09:37:53,15,09,1, 11.9,1,1, 2.747, 10478.588, 411.013, 52832.782 25/01/19,09:37:53,16,09,1, 11.9,1,1, 2.747, 10478.609, 411.012, 52832.870 25/01/19,09:37:53,17,09,1, 11.9,1,1, 2.747, 10478.611, 411.009, 52832.892 25/01/19,09:37:53,18,09,1, 11.9,1,1, 2.747, 10478.629, 410.996, 52832.881 25/01/19,09:37:53,19,09,1, 11.9,1,1, 2.747, 10478.621, 410.994, 52832.872 25/01/19,09:37:54,00,09,1, 11.9,1,1, 2.747, 10478.619, 410.994, 52832.872 25/01/19,09:37:54,01,09,1, 11.9,1,1, 2.747, 10478.648, 410.979, 52832.773 25/01/19,09:37:54,02,09,1, 11.9,1,1, 2.747, 10478.634, 410.987, 52832.872 25/01/19,09:37:54,03,09,1, 11.9,1,1, 2.747, 10478.658, 410.995, 52832.820 25/01/19,09:37:54,04,09,1, 11.9,1,1, 2.747, 10478.667, 410.985, 52832.835 25/01/19,09:37:54,05,09,1, 11.9,1,1, 2.747, 10478.658, 410.993, 52832.768 25/01/19,09:37:54,06,09,1, 11.9,1,1, 2.747, 10478.669, 410.986, 52832.755 25/01/19,09:37:54,07,09,1, 11.9,1,1, 2.747, 10478.658, 410.992, 52832.805 25/01/19,09:37:54,08,09,1, 11.9,1,1, 2.747, 10478.670, 410.984, 52832.784 25/01/19,09:37:54,09,09,1, 11.9,1,1, 2.747, 10478.653, 411.000, 52832.748 25/01/19,09:37:54,10,09,1, 11.9,1,1, 2.747, 10478.676, 410.980, 52832.805 25/01/19,09:37:54,11,09,1, 11.9,1,1, 2.747, 10478.685, 411.009, 52832.797 25/01/19,09:37:54,12,09,1, 11.9,1,1, 2.747, 10478.680, 411.009, 52832.780 25/01/19,09:37:54,13,09,1, 11.9,1,1, 2.747, 10478.670, 410.996, 52832.828 25/01/19,09:37:54,14,09,1, 11.9,1,1, 2.747, 10478.698, 410.992, 52832.839 25/01/19,09:37:54,15,09,1, 11.9,1,1, 2.747, 10478.717, 411.012, 52832.911 25/01/19,09:37:54,16,09,1, 11.9,1,1, 2.747, 10478.717, 411.013, 52832.794 25/01/19,09:37:54,17,09,1, 11.9,1,1, 2.747, 10478.713, 411.001, 52832.879 25/01/19,09:37:54,18,09,1, 11.9,1,1, 2.747, 10478.724, 411.015, 52832.804 25/01/19,09:37:54,19,09,1, 11.9,1,1, 2.747, 10478.763, 411.008, 52832.791 25/01/19,09:37:55,00,09,1, 12.0,1,1, 2.749, 10478.761, 411.008, 52832.791 25/01/19,09:37:55,01,09,1, 12.0,1,1, 2.749, 10478.747, 411.004, 52832.849 25/01/19,09:37:55,02,09,1, 12.0,1,1, 2.749, 10478.748, 410.981, 52832.725 25/01/19,09:37:55,03,09,1, 12.0,1,1, 2.749, 10478.763, 411.012, 52832.768 25/01/19,09:37:55,04,09,1, 12.0,1,1, 2.749, 10478.764, 411.037, 52832.782 25/01/19,09:37:55,05,09,1, 12.0,1,1, 2.749, 10478.783, 411.007, 52832.821 25/01/19,09:37:55,06,09,1, 12.0,1,1, 2.749, 10478.783, 411.005, 52832.777 25/01/19,09:37:55,07,09,1, 12.0,1,1, 2.749, 10478.780, 411.023, 52832.806 25/01/19,09:37:55,08,09,1, 12.0,1,1, 2.749, 10478.803, 411.020, 52832.852 25/01/19,09:37:55,09,09,1, 12.0,1,1, 2.749, 10478.811, 411.022, 52832.767 25/01/19,09:37:55,10,09,1, 12.0,1,1, 2.749, 10478.799, 411.021, 52832.740 25/01/19,09:37:55,11,09,1, 12.0,1,1, 2.749, 10478.819, 411.024, 52832.727 25/01/19,09:37:55,12,09,1, 12.0,1,1, 2.749, 10478.847, 411.011, 52832.783 25/01/19,09:37:55,13,09,1, 12.0,1,1, 2.749, 10478.826, 411.009, 52832.692 25/01/19,09:37:55,14,09,1, 12.0,1,1, 2.749, 10478.830, 411.006, 52832.749 25/01/19,09:37:55,15,09,1, 12.0,1,1, 2.749, 10478.850, 411.003, 52832.697 25/01/19,09:37:55,16,09,1, 12.0,1,1, 2.749, 10478.847, 411.017, 52832.783 25/01/19,09:37:55,17,09,1, 12.0,1,1, 2.749, 10478.849, 411.011, 52832.770 25/01/19,09:37:55,18,09,1, 12.0,1,1, 2.749, 10478.868, 410.990, 52832.731 25/01/19,09:37:55,19,09,1, 12.0,1,1, 2.749, 10478.866, 410.999, 52832.753 25/01/19,09:37:56,00,09,1, 11.9,1,1, 2.755, 10478.861, 410.999, 52832.753 25/01/19,09:37:56,01,09,1, 11.9,1,1, 2.755, 10478.889, 410.998, 52832.752 25/01/19,09:37:56,02,09,1, 11.9,1,1, 2.755, 10478.918, 410.994, 52832.726 25/01/19,09:37:56,03,09,1, 11.9,1,1, 2.755, 10478.888, 410.995, 52832.727 25/01/19,09:37:56,04,09,1, 11.9,1,1, 2.755, 10478.918, 410.993, 52832.764 25/01/19,09:37:56,05,09,1, 11.9,1,1, 2.755, 10478.918, 411.010, 52832.665 25/01/19,09:37:56,06,09,1, 11.9,1,1, 2.755, 10478.900, 410.964, 52832.689 25/01/19,09:37:56,07,09,1, 11.9,1,1, 2.755, 10478.942, 410.995, 52832.694 25/01/19,09:37:56,08,09,1, 11.9,1,1, 2.755, 10478.935, 411.011, 52832.668 25/01/19,09:37:56,09,09,1, 11.9,1,1, 2.755, 10478.930, 411.007, 52832.732 25/01/19,09:37:56,10,09,1, 11.9,1,1, 2.755, 10478.920, 411.021, 52832.760 25/01/19,09:37:56,11,09,1, 11.9,1,1, 2.755, 10478.961, 410.996, 52832.765 25/01/19,09:37:56,12,09,1, 11.9,1,1, 2.755, 10478.950, 411.020, 52832.765 25/01/19,09:37:56,13,09,1, 11.9,1,1, 2.755, 10478.952, 411.003, 52832.742 25/01/19,09:37:56,14,09,1, 11.9,1,1, 2.755, 10478.953, 411.016, 52832.674 25/01/19,09:37:56,15,09,1, 11.9,1,1, 2.755, 10478.962, 411.033, 52832.692 25/01/19,09:37:56,16,09,1, 11.9,1,1, 2.755, 10478.977, 411.022, 52832.723 25/01/19,09:37:56,17,09,1, 11.9,1,1, 2.755, 10478.978, 411.031, 52832.698 25/01/19,09:37:56,18,09,1, 11.9,1,1, 2.755, 10478.971, 411.022, 52832.723 25/01/19,09:37:56,19,09,1, 11.9,1,1, 2.755, 10478.977, 411.014, 52832.779 25/01/19,09:37:57,00,09,1, 11.9,1,1, 2.752, 10478.970, 411.014, 52832.779 25/01/19,09:37:57,01,09,1, 11.9,1,1, 2.752, 10479.003, 411.017, 52832.766 25/01/19,09:37:57,02,09,1, 11.9,1,1, 2.752, 10478.984, 411.031, 52832.672 25/01/19,09:37:57,03,09,1, 11.9,1,1, 2.752, 10479.000, 411.052, 52832.808 25/01/19,09:37:57,04,09,1, 11.9,1,1, 2.752, 10479.027, 411.070, 52832.815 25/01/19,09:37:57,05,09,1, 11.9,1,1, 2.752, 10479.013, 411.065, 52832.816 25/01/19,09:37:57,06,09,1, 11.9,1,1, 2.752, 10479.018, 411.071, 52832.781 25/01/19,09:37:57,07,09,1, 11.9,1,1, 2.752, 10479.017, 411.087, 52832.736 25/01/19,09:37:57,08,09,1, 11.9,1,1, 2.752, 10479.027, 411.084, 52832.792 25/01/19,09:37:57,09,09,1, 11.9,1,1, 2.752, 10479.052, 411.060, 52832.661 25/01/19,09:37:57,10,09,1, 11.9,1,1, 2.752, 10479.030, 411.074, 52832.712 25/01/19,09:37:57,11,09,1, 11.9,1,1, 2.752, 10479.061, 411.074, 52832.790 25/01/19,09:37:57,12,09,1, 11.9,1,1, 2.752, 10479.071, 411.105, 52832.781 25/01/19,09:37:57,13,09,1, 11.9,1,1, 2.752, 10479.051, 411.083, 52832.773 25/01/19,09:37:57,14,09,1, 11.9,1,1, 2.752, 10479.062, 411.098, 52832.758 25/01/19,09:37:57,15,09,1, 11.9,1,1, 2.752, 10479.077, 411.091, 52832.772 25/01/19,09:37:57,16,09,1, 11.9,1,1, 2.752, 10479.079, 411.113, 52832.719 25/01/19,09:37:57,17,09,1, 11.9,1,1, 2.752, 10479.101, 411.103, 52832.793 25/01/19,09:37:57,18,09,1, 11.9,1,1, 2.752, 10479.084, 411.102, 52832.816 25/01/19,09:37:57,19,09,1, 11.9,1,1, 2.752, 10479.067, 411.100, 52832.753 25/01/19,09:37:58,00,08,1, 12.0,1,1, 2.748, 10479.062, 411.100, 52832.753 25/01/19,09:37:58,01,08,1, 12.0,1,1, 2.748, 10479.103, 411.112, 52832.737 25/01/19,09:37:58,02,08,1, 12.0,1,1, 2.748, 10479.098, 411.125, 52832.785 25/01/19,09:37:58,03,08,1, 12.0,1,1, 2.748, 10479.101, 411.139, 52832.787 25/01/19,09:37:58,04,08,1, 12.0,1,1, 2.748, 10479.100, 411.139, 52832.793 25/01/19,09:37:58,05,08,1, 12.0,1,1, 2.748, 10479.108, 411.131, 52832.797 25/01/19,09:37:58,06,08,1, 12.0,1,1, 2.748, 10479.112, 411.164, 52832.770 25/01/19,09:37:58,07,08,1, 12.0,1,1, 2.748, 10479.125, 411.166, 52832.760 25/01/19,09:37:58,08,08,1, 12.0,1,1, 2.748, 10479.115, 411.144, 52832.773 25/01/19,09:37:58,09,08,1, 12.0,1,1, 2.748, 10479.138, 411.162, 52832.666 25/01/19,09:37:58,10,08,1, 12.0,1,1, 2.748, 10479.151, 411.166, 52832.686 25/01/19,09:37:58,11,08,1, 12.0,1,1, 2.748, 10479.155, 411.171, 52832.736 25/01/19,09:37:58,12,08,1, 12.0,1,1, 2.748, 10479.152, 411.159, 52832.719 25/01/19,09:37:58,13,08,1, 12.0,1,1, 2.748, 10479.172, 411.163, 52832.640 25/01/19,09:37:58,14,08,1, 12.0,1,1, 2.748, 10479.170, 411.162, 52832.760 25/01/19,09:37:58,15,08,1, 12.0,1,1, 2.748, 10479.168, 411.174, 52832.663 25/01/19,09:37:58,16,08,1, 12.0,1,1, 2.748, 10479.160, 411.198, 52832.722 25/01/19,09:37:58,17,08,1, 12.0,1,1, 2.748, 10479.166, 411.183, 52832.761 25/01/19,09:37:58,18,08,1, 12.0,1,1, 2.748, 10479.176, 411.192, 52832.727 25/01/19,09:37:58,19,08,1, 12.0,1,1, 2.748, 10479.168, 411.190, 52832.683 25/01/19,09:37:59,00,09,1, 12.0,1,1, 2.753, 10479.162, 411.190, 52832.683 25/01/19,09:37:59,01,09,1, 12.0,1,1, 2.753, 10479.164, 411.210, 52832.630 25/01/19,09:37:59,02,09,1, 12.0,1,1, 2.753, 10479.175, 411.177, 52832.679 25/01/19,09:37:59,03,09,1, 12.0,1,1, 2.753, 10479.170, 411.173, 52832.691 25/01/19,09:37:59,04,09,1, 12.0,1,1, 2.753, 10479.195, 411.204, 52832.699 25/01/19,09:37:59,05,09,1, 12.0,1,1, 2.753, 10479.169, 411.203, 52832.698 25/01/19,09:37:59,06,09,1, 12.0,1,1, 2.753, 10479.175, 411.224, 52832.743 25/01/19,09:37:59,07,09,1, 12.0,1,1, 2.753, 10479.173, 411.225, 52832.728 25/01/19,09:37:59,08,09,1, 12.0,1,1, 2.753, 10479.185, 411.199, 52832.654 25/01/19,09:37:59,09,09,1, 12.0,1,1, 2.753, 10479.200, 411.214, 52832.687 25/01/19,09:37:59,10,09,1, 12.0,1,1, 2.753, 10479.174, 411.207, 52832.641 25/01/19,09:37:59,11,09,1, 12.0,1,1, 2.753, 10479.196, 411.237, 52832.669 25/01/19,09:37:59,12,09,1, 12.0,1,1, 2.753, 10479.203, 411.214, 52832.649 25/01/19,09:37:59,13,09,1, 12.0,1,1, 2.753, 10479.218, 411.222, 52832.678 25/01/19,09:37:59,14,09,1, 12.0,1,1, 2.753, 10479.214, 411.213, 52832.703 25/01/19,09:37:59,15,09,1, 12.0,1,1, 2.753, 10479.221, 411.222, 52832.689 25/01/19,09:37:59,16,09,1, 12.0,1,1, 2.753, 10479.234, 411.243, 52832.683 25/01/19,09:37:59,17,09,1, 12.0,1,1, 2.753, 10479.220, 411.230, 52832.712 25/01/19,09:37:59,18,09,1, 12.0,1,1, 2.753, 10479.243, 411.255, 52832.665 25/01/19,09:37:59,19,09,1, 12.0,1,1, 2.753, 10479.251, 411.243, 52832.720 25/01/19,09:38:00,00,08,1, 11.9,1,1, 2.751, 10479.245, 411.243, 52832.720 25/01/19,09:38:00,01,08,1, 11.9,1,1, 2.751, 10479.258, 411.271, 52832.646 25/01/19,09:38:00,02,08,1, 11.9,1,1, 2.751, 10479.244, 411.242, 52832.564 25/01/19,09:38:00,03,08,1, 11.9,1,1, 2.751, 10479.241, 411.252, 52832.556 25/01/19,09:38:00,04,08,1, 11.9,1,1, 2.751, 10479.238, 411.237, 52832.571 25/01/19,09:38:00,05,08,1, 11.9,1,1, 2.751, 10479.251, 411.280, 52832.596 25/01/19,09:38:00,06,08,1, 11.9,1,1, 2.751, 10479.250, 411.287, 52832.644 25/01/19,09:38:00,07,08,1, 11.9,1,1, 2.751, 10479.254, 411.280, 52832.632 25/01/19,09:38:00,08,08,1, 11.9,1,1, 2.751, 10479.259, 411.271, 52832.613 25/01/19,09:38:00,09,08,1, 11.9,1,1, 2.751, 10479.252, 411.297, 52832.649 25/01/19,09:38:00,10,08,1, 11.9,1,1, 2.751, 10479.262, 411.286, 52832.633 25/01/19,09:38:00,11,08,1, 11.9,1,1, 2.751, 10479.279, 411.299, 52832.600 25/01/19,09:38:00,12,08,1, 11.9,1,1, 2.751, 10479.256, 411.286, 52832.593 25/01/19,09:38:00,13,08,1, 11.9,1,1, 2.751, 10479.257, 411.323, 52832.667 25/01/19,09:38:00,14,08,1, 11.9,1,1, 2.751, 10479.284, 411.315, 52832.645 25/01/19,09:38:00,15,08,1, 11.9,1,1, 2.751, 10479.290, 411.321, 52832.644 25/01/19,09:38:00,16,08,1, 11.9,1,1, 2.751, 10479.277, 411.330, 52832.606 25/01/19,09:38:00,17,08,1, 11.9,1,1, 2.751, 10479.275, 411.314, 52832.584 25/01/19,09:38:00,18,08,1, 11.9,1,1, 2.751, 10479.268, 411.320, 52832.560 25/01/19,09:38:00,19,08,1, 11.9,1,1, 2.751, 10479.292, 411.323, 52832.609 25/01/19,09:38:01,00,09,1, 11.9,1,1, 2.750, 10479.287, 411.323, 52832.609 25/01/19,09:38:01,01,09,1, 11.9,1,1, 2.750, 10479.299, 411.348, 52832.614 25/01/19,09:38:01,02,09,1, 11.9,1,1, 2.750, 10479.282, 411.335, 52832.605 25/01/19,09:38:01,03,09,1, 11.9,1,1, 2.750, 10479.306, 411.355, 52832.589 25/01/19,09:38:01,04,09,1, 11.9,1,1, 2.750, 10479.275, 411.345, 52832.570 25/01/19,09:38:01,05,09,1, 11.9,1,1, 2.750, 10479.279, 411.352, 52832.602 25/01/19,09:38:01,06,09,1, 11.9,1,1, 2.750, 10479.290, 411.362, 52832.629 25/01/19,09:38:01,07,09,1, 11.9,1,1, 2.750, 10479.282, 411.368, 52832.616 25/01/19,09:38:01,08,09,1, 11.9,1,1, 2.750, 10479.317, 411.351, 52832.578 25/01/19,09:38:01,09,09,1, 11.9,1,1, 2.750, 10479.324, 411.369, 52832.633 25/01/19,09:38:01,10,09,1, 11.9,1,1, 2.750, 10479.307, 411.384, 52832.598 25/01/19,09:38:01,11,09,1, 11.9,1,1, 2.750, 10479.319, 411.383, 52832.594 25/01/19,09:38:01,12,09,1, 11.9,1,1, 2.750, 10479.328, 411.359, 52832.569 25/01/19,09:38:01,13,09,1, 11.9,1,1, 2.750, 10479.327, 411.391, 52832.622 25/01/19,09:38:01,14,09,1, 11.9,1,1, 2.750, 10479.322, 411.375, 52832.637 25/01/19,09:38:01,15,09,1, 11.9,1,1, 2.750, 10479.323, 411.409, 52832.630 25/01/19,09:38:01,16,09,1, 11.9,1,1, 2.750, 10479.317, 411.398, 52832.639 25/01/19,09:38:01,17,09,1, 11.9,1,1, 2.750, 10479.329, 411.386, 52832.609 25/01/19,09:38:01,18,09,1, 11.9,1,1, 2.750, 10479.344, 411.413, 52832.626 25/01/19,09:38:01,19,09,1, 11.9,1,1, 2.750, 10479.339, 411.401, 52832.612 25/01/19,09:38:02,00,09,1, 11.9,1,1, 2.750, 10479.337, 411.401, 52832.612 25/01/19,09:38:02,01,09,1, 11.9,1,1, 2.750, 10479.342, 411.426, 52832.647 25/01/19,09:38:02,02,09,1, 11.9,1,1, 2.750, 10479.350, 411.427, 52832.614 25/01/19,09:38:02,03,09,1, 11.9,1,1, 2.750, 10479.352, 411.435, 52832.597 25/01/19,09:38:02,04,09,1, 11.9,1,1, 2.750, 10479.365, 411.443, 52832.574 25/01/19,09:38:02,05,09,1, 11.9,1,1, 2.750, 10479.368, 411.444, 52832.575 25/01/19,09:38:02,06,09,1, 11.9,1,1, 2.750, 10479.370, 411.452, 52832.595 25/01/19,09:38:02,07,09,1, 11.9,1,1, 2.750, 10479.361, 411.457, 52832.571 25/01/19,09:38:02,08,09,1, 11.9,1,1, 2.750, 10479.384, 411.443, 52832.605 25/01/19,09:38:02,09,09,1, 11.9,1,1, 2.750, 10479.365, 411.474, 52832.613 25/01/19,09:38:02,10,09,1, 11.9,1,1, 2.750, 10479.405, 411.446, 52832.566 25/01/19,09:38:02,11,09,1, 11.9,1,1, 2.750, 10479.372, 411.462, 52832.619 25/01/19,09:38:02,12,09,1, 11.9,1,1, 2.750, 10479.399, 411.464, 52832.552 25/01/19,09:38:02,13,09,1, 11.9,1,1, 2.750, 10479.405, 411.457, 52832.592 25/01/19,09:38:02,14,09,1, 11.9,1,1, 2.750, 10479.404, 411.462, 52832.641 25/01/19,09:38:02,15,09,1, 11.9,1,1, 2.750, 10479.376, 411.492, 52832.563 25/01/19,09:38:02,16,09,1, 11.9,1,1, 2.750, 10479.410, 411.475, 52832.566 25/01/19,09:38:02,17,09,1, 11.9,1,1, 2.750, 10479.404, 411.469, 52832.480 25/01/19,09:38:02,18,09,1, 11.9,1,1, 2.750, 10479.421, 411.486, 52832.563 25/01/19,09:38:02,19,09,1, 11.9,1,1, 2.750, 10479.418, 411.480, 52832.560 25/01/19,09:38:03,00,09,1, 12.0,1,1, 2.745, 10479.412, 411.480, 52832.560 25/01/19,09:38:03,01,09,1, 12.0,1,1, 2.745, 10479.404, 411.472, 52832.574 25/01/19,09:38:03,02,09,1, 12.0,1,1, 2.745, 10479.436, 411.478, 52832.567 25/01/19,09:38:03,03,09,1, 12.0,1,1, 2.745, 10479.410, 411.481, 52832.545 25/01/19,09:38:03,04,09,1, 12.0,1,1, 2.745, 10479.400, 411.497, 52832.552 25/01/19,09:38:03,05,09,1, 12.0,1,1, 2.745, 10479.460, 411.481, 52832.427 25/01/19,09:38:03,06,09,1, 12.0,1,1, 2.745, 10479.407, 411.507, 52832.603 25/01/19,09:38:03,07,09,1, 12.0,1,1, 2.745, 10479.407, 411.506, 52832.646 25/01/19,09:38:03,08,09,1, 12.0,1,1, 2.745, 10479.405, 411.516, 52832.517 25/01/19,09:38:03,09,09,1, 12.0,1,1, 2.745, 10479.405, 411.507, 52832.605 25/01/19,09:38:03,10,09,1, 12.0,1,1, 2.745, 10479.408, 411.509, 52832.570 25/01/19,09:38:03,11,09,1, 12.0,1,1, 2.745, 10479.404, 411.516, 52832.518 25/01/19,09:38:03,12,09,1, 12.0,1,1, 2.745, 10479.431, 411.515, 52832.494 25/01/19,09:38:03,13,09,1, 12.0,1,1, 2.745, 10479.419, 411.494, 52832.528 25/01/19,09:38:03,14,09,1, 12.0,1,1, 2.745, 10479.396, 411.527, 52832.519 25/01/19,09:38:03,15,09,1, 12.0,1,1, 2.745, 10479.413, 411.526, 52832.571 25/01/19,09:38:03,16,09,1, 12.0,1,1, 2.745, 10479.408, 411.532, 52832.599 25/01/19,09:38:03,17,09,1, 12.0,1,1, 2.745, 10479.392, 411.530, 52832.553 25/01/19,09:38:03,18,09,1, 12.0,1,1, 2.745, 10479.429, 411.550, 52832.604 25/01/19,09:38:03,19,09,1, 12.0,1,1, 2.745, 10479.417, 411.550, 52832.578 25/01/19,09:38:04,00,09,1, 12.0,1,1, 2.752, 10479.412, 411.550, 52832.578 25/01/19,09:38:04,01,09,1, 12.0,1,1, 2.752, 10479.415, 411.555, 52832.524 25/01/19,09:38:04,02,09,1, 12.0,1,1, 2.752, 10479.407, 411.556, 52832.500 25/01/19,09:38:04,03,09,1, 12.0,1,1, 2.752, 10479.429, 411.582, 52832.540 25/01/19,09:38:04,04,09,1, 12.0,1,1, 2.752, 10479.429, 411.550, 52832.496 25/01/19,09:38:04,05,09,1, 12.0,1,1, 2.752, 10479.416, 411.582, 52832.547 25/01/19,09:38:04,06,09,1, 12.0,1,1, 2.752, 10479.433, 411.605, 52832.482 25/01/19,09:38:04,07,09,1, 12.0,1,1, 2.752, 10479.432, 411.594, 52832.464 25/01/19,09:38:04,08,09,1, 12.0,1,1, 2.752, 10479.427, 411.580, 52832.539 25/01/19,09:38:04,09,09,1, 12.0,1,1, 2.752, 10479.415, 411.610, 52832.479 25/01/19,09:38:04,10,09,1, 12.0,1,1, 2.752, 10479.448, 411.623, 52832.527 25/01/19,09:38:04,11,09,1, 12.0,1,1, 2.752, 10479.483, 411.600, 52832.421 25/01/19,09:38:04,12,09,1, 12.0,1,1, 2.752, 10479.480, 411.630, 52832.450 25/01/19,09:38:04,13,09,1, 12.0,1,1, 2.752, 10479.446, 411.615, 52832.566 25/01/19,09:38:04,14,09,1, 12.0,1,1, 2.752, 10479.457, 411.635, 52832.501 25/01/19,09:38:04,15,09,1, 12.0,1,1, 2.752, 10479.455, 411.637, 52832.564 25/01/19,09:38:04,16,09,1, 12.0,1,1, 2.752, 10479.471, 411.642, 52832.556 25/01/19,09:38:04,17,09,1, 12.0,1,1, 2.752, 10479.445, 411.649, 52832.499 25/01/19,09:38:04,18,09,1, 12.0,1,1, 2.752, 10479.457, 411.660, 52832.464 25/01/19,09:38:04,19,09,1, 12.0,1,1, 2.752, 10479.450, 411.667, 52832.515 25/01/19,09:38:05,00,08,1, 12.0,1,1, 2.754, 10479.445, 411.667, 52832.515 25/01/19,09:38:05,01,08,1, 12.0,1,1, 2.754, 10479.468, 411.680, 52832.508 25/01/19,09:38:05,02,08,1, 12.0,1,1, 2.754, 10479.458, 411.673, 52832.507 25/01/19,09:38:05,03,08,1, 12.0,1,1, 2.754, 10479.438, 411.691, 52832.530 25/01/19,09:38:05,04,08,1, 12.0,1,1, 2.754, 10479.453, 411.697, 52832.551 25/01/19,09:38:05,05,08,1, 12.0,1,1, 2.754, 10479.472, 411.719, 52832.487 25/01/19,09:38:05,06,08,1, 12.0,1,1, 2.754, 10479.445, 411.692, 52832.474 25/01/19,09:38:05,07,08,1, 12.0,1,1, 2.754, 10479.474, 411.716, 52832.467 25/01/19,09:38:05,08,08,1, 12.0,1,1, 2.754, 10479.474, 411.725, 52832.540 25/01/19,09:38:05,09,08,1, 12.0,1,1, 2.754, 10479.449, 411.735, 52832.598 25/01/19,09:38:05,10,08,1, 12.0,1,1, 2.754, 10479.451, 411.747, 52832.481 25/01/19,09:38:05,11,08,1, 12.0,1,1, 2.754, 10479.467, 411.736, 52832.527 25/01/19,09:38:05,12,08,1, 12.0,1,1, 2.754, 10479.459, 411.753, 52832.487 25/01/19,09:38:05,13,08,1, 12.0,1,1, 2.754, 10479.457, 411.743, 52832.406 25/01/19,09:38:05,14,08,1, 12.0,1,1, 2.754, 10479.505, 411.738, 52832.449 25/01/19,09:38:05,15,08,1, 12.0,1,1, 2.754, 10479.455, 411.786, 52832.507 25/01/19,09:38:05,16,08,1, 12.0,1,1, 2.754, 10479.480, 411.771, 52832.538 25/01/19,09:38:05,17,08,1, 12.0,1,1, 2.754, 10479.446, 411.777, 52832.540 25/01/19,09:38:05,18,08,1, 12.0,1,1, 2.754, 10479.468, 411.802, 52832.517 25/01/19,09:38:05,19,08,1, 12.0,1,1, 2.754, 10479.464, 411.802, 52832.520 25/01/19,09:38:06,00,08,1, 11.9,1,1, 2.754, 10479.462, 411.802, 52832.520 25/01/19,09:38:06,01,08,1, 11.9,1,1, 2.754, 10479.482, 411.792, 52832.376 25/01/19,09:38:06,02,08,1, 11.9,1,1, 2.754, 10479.473, 411.797, 52832.504 25/01/19,09:38:06,03,08,1, 11.9,1,1, 2.754, 10479.499, 411.806, 52832.500 25/01/19,09:38:06,04,08,1, 11.9,1,1, 2.754, 10479.482, 411.832, 52832.564 25/01/19,09:38:06,05,08,1, 11.9,1,1, 2.754, 10479.485, 411.829, 52832.491 25/01/19,09:38:06,06,08,1, 11.9,1,1, 2.754, 10479.465, 411.828, 52832.453 25/01/19,09:38:06,07,08,1, 11.9,1,1, 2.754, 10479.472, 411.850, 52832.421 25/01/19,09:38:06,08,08,1, 11.9,1,1, 2.754, 10479.477, 411.851, 52832.571 25/01/19,09:38:06,09,08,1, 11.9,1,1, 2.754, 10479.523, 411.849, 52832.437 25/01/19,09:38:06,10,08,1, 11.9,1,1, 2.754, 10479.491, 411.839, 52832.413 25/01/19,09:38:06,11,08,1, 11.9,1,1, 2.754, 10479.508, 411.855, 52832.427 25/01/19,09:38:06,12,08,1, 11.9,1,1, 2.754, 10479.473, 411.850, 52832.484 25/01/19,09:38:06,13,08,1, 11.9,1,1, 2.754, 10479.485, 411.888, 52832.534 25/01/19,09:38:06,14,08,1, 11.9,1,1, 2.754, 10479.483, 411.897, 52832.525 25/01/19,09:38:06,15,08,1, 11.9,1,1, 2.754, 10479.479, 411.873, 52832.508 25/01/19,09:38:06,16,08,1, 11.9,1,1, 2.754, 10479.492, 411.906, 52832.482 25/01/19,09:38:06,17,08,1, 11.9,1,1, 2.754, 10479.476, 411.886, 52832.454 25/01/19,09:38:06,18,08,1, 11.9,1,1, 2.754, 10479.472, 411.891, 52832.448 25/01/19,09:38:06,19,08,1, 11.9,1,1, 2.754, 10479.488, 411.875, 52832.398 25/01/19,09:38:07,00,09,1, 11.8,1,1, 2.746, 10479.487, 411.875, 52832.398 25/01/19,09:38:07,01,09,1, 11.8,1,1, 2.746, 10479.467, 411.924, 52832.406 25/01/19,09:38:07,02,09,1, 11.8,1,1, 2.746, 10479.497, 411.915, 52832.429 25/01/19,09:38:07,03,09,1, 11.8,1,1, 2.746, 10479.507, 411.887, 52832.145 25/01/19,09:38:07,04,09,1, 11.8,1,1, 2.746, 10479.472, 411.933, 52832.437 25/01/19,09:38:07,05,09,1, 11.8,1,1, 2.746, 10479.430, 411.943, 52832.568 25/01/19,09:38:07,06,09,1, 11.8,1,1, 2.746, 10479.496, 411.925, 52832.474 25/01/19,09:38:07,07,09,1, 11.8,1,1, 2.746, 10479.489, 411.925, 52832.400 25/01/19,09:38:07,08,09,1, 11.8,1,1, 2.746, 10479.484, 411.941, 52832.409 25/01/19,09:38:07,09,09,1, 11.8,1,1, 2.746, 10479.499, 411.981, 52832.478 25/01/19,09:38:07,10,09,1, 11.8,1,1, 2.746, 10479.497, 411.965, 52832.444 25/01/19,09:38:07,11,09,1, 11.8,1,1, 2.746, 10479.476, 411.958, 52832.401 25/01/19,09:38:07,12,09,1, 11.8,1,1, 2.746, 10479.476, 411.993, 52832.452 25/01/19,09:38:07,13,09,1, 11.8,1,1, 2.746, 10479.475, 411.981, 52832.416 25/01/19,09:38:07,14,09,1, 11.8,1,1, 2.746, 10479.483, 411.970, 52832.435 25/01/19,09:38:07,15,09,1, 11.8,1,1, 2.746, 10479.500, 412.013, 52832.460 25/01/19,09:38:07,16,09,1, 11.8,1,1, 2.746, 10479.469, 411.987, 52832.477 25/01/19,09:38:07,17,09,1, 11.8,1,1, 2.746, 10479.473, 412.007, 52832.513 25/01/19,09:38:07,18,09,1, 11.8,1,1, 2.746, 10479.505, 412.025, 52832.497 25/01/19,09:38:07,19,09,1, 11.8,1,1, 2.746, 10479.475, 412.001, 52832.478 25/01/19,09:38:08,00,08,1, 11.9,1,1, 2.752, 10479.470, 412.001, 52832.478 25/01/19,09:38:08,01,08,1, 11.9,1,1, 2.752, 10479.496, 412.017, 52832.385 25/01/19,09:38:08,02,08,1, 11.9,1,1, 2.752, 10479.504, 411.999, 52832.374 25/01/19,09:38:08,03,08,1, 11.9,1,1, 2.752, 10479.475, 412.053, 52832.433 25/01/19,09:38:08,04,08,1, 11.9,1,1, 2.752, 10479.498, 412.063, 52832.478 25/01/19,09:38:08,05,08,1, 11.9,1,1, 2.752, 10479.491, 412.048, 52832.436 25/01/19,09:38:08,06,08,1, 11.9,1,1, 2.752, 10479.491, 412.053, 52832.413 25/01/19,09:38:08,07,08,1, 11.9,1,1, 2.752, 10479.498, 412.080, 52832.429 25/01/19,09:38:08,08,08,1, 11.9,1,1, 2.752, 10479.474, 412.058, 52832.432 25/01/19,09:38:08,09,08,1, 11.9,1,1, 2.752, 10479.474, 412.080, 52832.425 25/01/19,09:38:08,10,08,1, 11.9,1,1, 2.752, 10479.477, 412.084, 52832.495 25/01/19,09:38:08,11,08,1, 11.9,1,1, 2.752, 10479.479, 412.085, 52832.394 25/01/19,09:38:08,12,08,1, 11.9,1,1, 2.752, 10479.479, 412.112, 52832.415 25/01/19,09:38:08,13,08,1, 11.9,1,1, 2.752, 10479.456, 412.113, 52832.403 25/01/19,09:38:08,14,08,1, 11.9,1,1, 2.752, 10479.490, 412.119, 52832.399 25/01/19,09:38:08,15,08,1, 11.9,1,1, 2.752, 10479.468, 412.118, 52832.466 25/01/19,09:38:08,16,08,1, 11.9,1,1, 2.752, 10479.469, 412.101, 52832.483 25/01/19,09:38:08,17,08,1, 11.9,1,1, 2.752, 10479.514, 412.097, 52832.370 25/01/19,09:38:08,18,08,1, 11.9,1,1, 2.752, 10479.490, 412.097, 52832.426 25/01/19,09:38:08,19,08,1, 11.9,1,1, 2.752, 10479.459, 412.108, 52832.410 25/01/19,09:38:09,00,09,1, 11.9,1,1, 2.748, 10479.454, 412.108, 52832.410 25/01/19,09:38:09,01,09,1, 11.9,1,1, 2.748, 10479.479, 412.150, 52832.435 25/01/19,09:38:09,02,09,1, 11.9,1,1, 2.748, 10479.504, 412.165, 52832.389 25/01/19,09:38:09,03,09,1, 11.9,1,1, 2.748, 10479.479, 412.146, 52832.431 25/01/19,09:38:09,04,09,1, 11.9,1,1, 2.748, 10479.461, 412.165, 52832.428 25/01/19,09:38:09,05,09,1, 11.9,1,1, 2.748, 10479.472, 412.151, 52832.456 25/01/19,09:38:09,06,09,1, 11.9,1,1, 2.748, 10479.450, 412.170, 52832.422 25/01/19,09:38:09,07,09,1, 11.9,1,1, 2.748, 10479.484, 412.165, 52832.465 25/01/19,09:38:09,08,09,1, 11.9,1,1, 2.748, 10479.450, 412.171, 52832.355 25/01/19,09:38:09,09,09,1, 11.9,1,1, 2.748, 10479.463, 412.181, 52832.424 25/01/19,09:38:09,10,09,1, 11.9,1,1, 2.748, 10479.451, 412.164, 52832.385 25/01/19,09:38:09,11,09,1, 11.9,1,1, 2.748, 10479.476, 412.184, 52832.350 25/01/19,09:38:09,12,09,1, 11.9,1,1, 2.748, 10479.438, 412.206, 52832.600 25/01/19,09:38:09,13,09,1, 11.9,1,1, 2.748, 10479.442, 412.212, 52832.413 25/01/19,09:38:09,14,09,1, 11.9,1,1, 2.748, 10479.441, 412.197, 52832.489 25/01/19,09:38:09,15,09,1, 11.9,1,1, 2.748, 10479.449, 412.205, 52832.382 25/01/19,09:38:09,16,09,1, 11.9,1,1, 2.748, 10479.455, 412.221, 52832.353 25/01/19,09:38:09,17,09,1, 11.9,1,1, 2.748, 10479.458, 412.194, 52832.359 25/01/19,09:38:09,18,09,1, 11.9,1,1, 2.748, 10479.444, 412.222, 52832.446 25/01/19,09:38:09,19,09,1, 11.9,1,1, 2.748, 10479.439, 412.223, 52832.411 25/01/19,09:38:10,00,09,1, 11.9,1,1, 2.745, 10479.437, 412.223, 52832.411 25/01/19,09:38:10,01,09,1, 11.9,1,1, 2.745, 10479.448, 412.234, 52832.406 25/01/19,09:38:10,02,09,1, 11.9,1,1, 2.745, 10479.443, 412.227, 52832.404 25/01/19,09:38:10,03,09,1, 11.9,1,1, 2.745, 10479.436, 412.245, 52832.382 25/01/19,09:38:10,04,09,1, 11.9,1,1, 2.745, 10479.435, 412.223, 52832.430 25/01/19,09:38:10,05,09,1, 11.9,1,1, 2.745, 10479.437, 412.230, 52832.336 25/01/19,09:38:10,06,09,1, 11.9,1,1, 2.745, 10479.430, 412.248, 52832.396 25/01/19,09:38:10,07,09,1, 11.9,1,1, 2.745, 10479.444, 412.250, 52832.322 25/01/19,09:38:10,08,09,1, 11.9,1,1, 2.745, 10479.434, 412.251, 52832.323 25/01/19,09:38:10,09,09,1, 11.9,1,1, 2.745, 10479.434, 412.253, 52832.392 25/01/19,09:38:10,10,09,1, 11.9,1,1, 2.745, 10479.417, 412.264, 52832.390 25/01/19,09:38:10,11,09,1, 11.9,1,1, 2.745, 10479.403, 412.282, 52832.435 25/01/19,09:38:10,12,09,1, 11.9,1,1, 2.745, 10479.424, 412.267, 52832.377 25/01/19,09:38:10,13,09,1, 11.9,1,1, 2.745, 10479.424, 412.287, 52832.367 25/01/19,09:38:10,14,09,1, 11.9,1,1, 2.745, 10479.425, 412.284, 52832.383 25/01/19,09:38:10,15,09,1, 11.9,1,1, 2.745, 10479.402, 412.294, 52832.291 25/01/19,09:38:10,16,09,1, 11.9,1,1, 2.745, 10479.407, 412.319, 52832.298 25/01/19,09:38:10,17,09,1, 11.9,1,1, 2.745, 10479.413, 412.298, 52832.306 25/01/19,09:38:10,18,09,1, 11.9,1,1, 2.745, 10479.396, 412.306, 52832.391 25/01/19,09:38:10,19,09,1, 11.9,1,1, 2.745, 10479.395, 412.304, 52832.299 25/01/19,09:38:11,00,09,1, 11.9,1,1, 2.747, 10479.395, 412.304, 52832.299 25/01/19,09:38:11,01,09,1, 11.9,1,1, 2.747, 10479.394, 412.319, 52832.293 25/01/19,09:38:11,02,09,1, 11.9,1,1, 2.747, 10479.365, 412.352, 52832.375 25/01/19,09:38:11,03,09,1, 11.9,1,1, 2.747, 10479.373, 412.354, 52832.362 25/01/19,09:38:11,04,09,1, 11.9,1,1, 2.747, 10479.380, 412.325, 52832.413 25/01/19,09:38:11,05,09,1, 11.9,1,1, 2.747, 10479.373, 412.353, 52832.394 25/01/19,09:38:11,06,09,1, 11.9,1,1, 2.747, 10479.360, 412.337, 52832.402 25/01/19,09:38:11,07,09,1, 11.9,1,1, 2.747, 10479.365, 412.345, 52832.346 25/01/19,09:38:11,08,09,1, 11.9,1,1, 2.747, 10479.379, 412.343, 52832.284 25/01/19,09:38:11,09,09,1, 11.9,1,1, 2.747, 10479.368, 412.342, 52832.271 25/01/19,09:38:11,10,09,1, 11.9,1,1, 2.747, 10479.362, 412.354, 52832.305 25/01/19,09:38:11,11,09,1, 11.9,1,1, 2.747, 10479.362, 412.367, 52832.332 25/01/19,09:38:11,12,09,1, 11.9,1,1, 2.747, 10479.369, 412.368, 52832.374 25/01/19,09:38:11,13,09,1, 11.9,1,1, 2.747, 10479.353, 412.397, 52832.371 25/01/19,09:38:11,14,09,1, 11.9,1,1, 2.747, 10479.332, 412.391, 52832.389 25/01/19,09:38:11,15,09,1, 11.9,1,1, 2.747, 10479.347, 412.358, 52832.268 25/01/19,09:38:11,16,09,1, 11.9,1,1, 2.747, 10479.337, 412.384, 52832.277 25/01/19,09:38:11,17,09,1, 11.9,1,1, 2.747, 10479.342, 412.402, 52832.383 25/01/19,09:38:11,18,09,1, 11.9,1,1, 2.747, 10479.327, 412.405, 52832.268 25/01/19,09:38:11,19,09,1, 11.9,1,1, 2.747, 10479.314, 412.400, 52832.351 25/01/19,09:38:12,00,09,1, 11.9,1,1, 2.747, 10479.312, 412.400, 52832.351 25/01/19,09:38:12,01,09,1, 11.9,1,1, 2.747, 10479.298, 412.392, 52832.333 25/01/19,09:38:12,02,09,1, 11.9,1,1, 2.747, 10479.293, 412.415, 52832.284 25/01/19,09:38:12,03,09,1, 11.9,1,1, 2.747, 10479.299, 412.395, 52832.315 25/01/19,09:38:12,04,09,1, 11.9,1,1, 2.747, 10479.291, 412.414, 52832.280 25/01/19,09:38:12,05,09,1, 11.9,1,1, 2.747, 10479.286, 412.409, 52832.301 25/01/19,09:38:12,06,09,1, 11.9,1,1, 2.747, 10479.280, 412.413, 52832.314 25/01/19,09:38:12,07,09,1, 11.9,1,1, 2.747, 10479.277, 412.423, 52832.316 25/01/19,09:38:12,08,09,1, 11.9,1,1, 2.747, 10479.239, 412.434, 52832.343 25/01/19,09:38:12,09,09,1, 11.9,1,1, 2.747, 10479.242, 412.439, 52832.351 25/01/19,09:38:12,10,09,1, 11.9,1,1, 2.747, 10479.249, 412.433, 52832.326 25/01/19,09:38:12,11,09,1, 11.9,1,1, 2.747, 10479.249, 412.422, 52832.360 25/01/19,09:38:12,12,09,1, 11.9,1,1, 2.747, 10479.210, 412.451, 52832.361 25/01/19,09:38:12,13,09,1, 11.9,1,1, 2.747, 10479.235, 412.437, 52832.343 25/01/19,09:38:12,14,09,1, 11.9,1,1, 2.747, 10479.227, 412.456, 52832.391 25/01/19,09:38:12,15,09,1, 11.9,1,1, 2.747, 10479.224, 412.450, 52832.383 25/01/19,09:38:12,16,09,1, 11.9,1,1, 2.747, 10479.197, 412.449, 52832.248 25/01/19,09:38:12,17,09,1, 11.9,1,1, 2.747, 10479.216, 412.445, 52832.249 25/01/19,09:38:12,18,09,1, 11.9,1,1, 2.747, 10479.185, 412.443, 52832.282 25/01/19,09:38:12,19,09,1, 11.9,1,1, 2.747, 10479.206, 412.468, 52832.339 25/01/19,09:38:13,00,09,1, 11.9,1,1, 2.749, 10479.203, 412.468, 52832.339 25/01/19,09:38:13,01,09,1, 11.9,1,1, 2.749, 10479.193, 412.456, 52832.263 25/01/19,09:38:13,02,09,1, 11.9,1,1, 2.749, 10479.206, 412.466, 52832.271 25/01/19,09:38:13,03,09,1, 11.9,1,1, 2.749, 10479.194, 412.507, 52832.342 25/01/19,09:38:13,04,09,1, 11.9,1,1, 2.749, 10479.209, 412.516, 52832.350 25/01/19,09:38:13,05,09,1, 11.9,1,1, 2.749, 10479.206, 412.508, 52832.316 25/01/19,09:38:13,06,09,1, 11.9,1,1, 2.749, 10479.213, 412.529, 52832.349 25/01/19,09:38:13,07,09,1, 11.9,1,1, 2.749, 10479.184, 412.513, 52832.244 25/01/19,09:38:13,08,09,1, 11.9,1,1, 2.749, 10479.179, 412.537, 52832.353 25/01/19,09:38:13,09,09,1, 11.9,1,1, 2.749, 10479.176, 412.541, 52832.344 25/01/19,09:38:13,10,09,1, 11.9,1,1, 2.749, 10479.183, 412.550, 52832.313 25/01/19,09:38:13,11,09,1, 11.9,1,1, 2.749, 10479.172, 412.536, 52832.286 25/01/19,09:38:13,12,09,1, 11.9,1,1, 2.749, 10479.174, 412.557, 52832.242 25/01/19,09:38:13,13,09,1, 11.9,1,1, 2.749, 10479.154, 412.563, 52832.320 25/01/19,09:38:13,14,09,1, 11.9,1,1, 2.749, 10479.153, 412.555, 52832.321 25/01/19,09:38:13,15,09,1, 11.9,1,1, 2.749, 10479.146, 412.562, 52832.345 25/01/19,09:38:13,16,09,1, 11.9,1,1, 2.749, 10479.145, 412.552, 52832.301 25/01/19,09:38:13,17,09,1, 11.9,1,1, 2.749, 10479.133, 412.582, 52832.275 25/01/19,09:38:13,18,09,1, 11.9,1,1, 2.749, 10479.162, 412.555, 52832.319 25/01/19,09:38:13,19,09,1, 11.9,1,1, 2.749, 10479.136, 412.561, 52832.348 25/01/19,09:38:14,00,09,1, 11.9,1,1, 2.746, 10479.128, 412.561, 52832.348 25/01/19,09:38:14,01,09,1, 11.9,1,1, 2.746, 10479.122, 412.563, 52832.262 25/01/19,09:38:14,02,09,1, 11.9,1,1, 2.746, 10479.103, 412.569, 52832.274 25/01/19,09:38:14,03,09,1, 11.9,1,1, 2.746, 10479.115, 412.593, 52832.310 25/01/19,09:38:14,04,09,1, 11.9,1,1, 2.746, 10479.077, 412.577, 52832.217 25/01/19,09:38:14,05,09,1, 11.9,1,1, 2.746, 10479.118, 412.609, 52832.272 25/01/19,09:38:14,06,09,1, 11.9,1,1, 2.746, 10479.103, 412.575, 52832.243 25/01/19,09:38:14,07,09,1, 11.9,1,1, 2.746, 10479.095, 412.593, 52832.254 25/01/19,09:38:14,08,09,1, 11.9,1,1, 2.746, 10479.068, 412.607, 52832.272 25/01/19,09:38:14,09,09,1, 11.9,1,1, 2.746, 10479.051, 412.604, 52832.391 25/01/19,09:38:14,10,09,1, 11.9,1,1, 2.746, 10479.060, 412.631, 52832.351 25/01/19,09:38:14,11,09,1, 11.9,1,1, 2.746, 10479.060, 412.622, 52832.325 25/01/19,09:38:14,12,09,1, 11.9,1,1, 2.746, 10479.067, 412.645, 52832.311 25/01/19,09:38:14,13,09,1, 11.9,1,1, 2.746, 10479.050, 412.617, 52832.292 25/01/19,09:38:14,14,09,1, 11.9,1,1, 2.746, 10479.056, 412.632, 52832.139 25/01/19,09:38:14,15,09,1, 11.9,1,1, 2.746, 10479.044, 412.651, 52832.268 25/01/19,09:38:14,16,09,1, 11.9,1,1, 2.746, 10479.025, 412.641, 52832.263 25/01/19,09:38:14,17,09,1, 11.9,1,1, 2.746, 10479.017, 412.660, 52832.245 25/01/19,09:38:14,18,09,1, 11.9,1,1, 2.746, 10479.003, 412.653, 52832.207 25/01/19,09:38:14,19,09,1, 11.9,1,1, 2.746, 10479.016, 412.687, 52832.238 25/01/19,09:38:15,00,08,1, 11.9,1,1, 2.745, 10479.012, 412.687, 52832.238 25/01/19,09:38:15,01,08,1, 11.9,1,1, 2.745, 10478.980, 412.703, 52832.348 25/01/19,09:38:15,02,08,1, 11.9,1,1, 2.745, 10479.003, 412.718, 52832.361 25/01/19,09:38:15,03,08,1, 11.9,1,1, 2.745, 10478.995, 412.703, 52832.318 25/01/19,09:38:15,04,08,1, 11.9,1,1, 2.745, 10478.963, 412.709, 52832.238 25/01/19,09:38:15,05,08,1, 11.9,1,1, 2.745, 10478.980, 412.699, 52832.264 25/01/19,09:38:15,06,08,1, 11.9,1,1, 2.745, 10478.951, 412.734, 52832.303 25/01/19,09:38:15,07,08,1, 11.9,1,1, 2.745, 10478.936, 412.738, 52832.315 25/01/19,09:38:15,08,08,1, 11.9,1,1, 2.745, 10478.968, 412.735, 52832.301 25/01/19,09:38:15,09,08,1, 11.9,1,1, 2.745, 10478.939, 412.748, 52832.264 25/01/19,09:38:15,10,08,1, 11.9,1,1, 2.745, 10478.946, 412.748, 52832.238 25/01/19,09:38:15,11,08,1, 11.9,1,1, 2.745, 10478.946, 412.757, 52832.277 25/01/19,09:38:15,12,08,1, 11.9,1,1, 2.745, 10478.931, 412.770, 52832.200 25/01/19,09:38:15,13,08,1, 11.9,1,1, 2.745, 10478.930, 412.762, 52832.288 25/01/19,09:38:15,14,08,1, 11.9,1,1, 2.745, 10478.940, 412.780, 52832.281 25/01/19,09:38:15,15,08,1, 11.9,1,1, 2.745, 10478.928, 412.776, 52832.322 25/01/19,09:38:15,16,08,1, 11.9,1,1, 2.745, 10478.913, 412.793, 52832.328 25/01/19,09:38:15,17,08,1, 11.9,1,1, 2.745, 10478.907, 412.781, 52832.271 25/01/19,09:38:15,18,08,1, 11.9,1,1, 2.745, 10478.923, 412.816, 52832.275 25/01/19,09:38:15,19,08,1, 11.9,1,1, 2.745, 10478.931, 412.790, 52832.308 25/01/19,09:38:16,00,08,1, 11.9,1,1, 2.747, 10478.928, 412.790, 52832.308 25/01/19,09:38:16,01,08,1, 11.9,1,1, 2.747, 10478.886, 412.803, 52832.317 25/01/19,09:38:16,02,08,1, 11.9,1,1, 2.747, 10478.905, 412.782, 52832.225 25/01/19,09:38:16,03,08,1, 11.9,1,1, 2.747, 10478.892, 412.798, 52832.241 25/01/19,09:38:16,04,08,1, 11.9,1,1, 2.747, 10478.906, 412.814, 52832.223 25/01/19,09:38:16,05,08,1, 11.9,1,1, 2.747, 10478.889, 412.803, 52832.215 25/01/19,09:38:16,06,08,1, 11.9,1,1, 2.747, 10478.907, 412.798, 52832.195 25/01/19,09:38:16,07,08,1, 11.9,1,1, 2.747, 10478.873, 412.805, 52832.234 25/01/19,09:38:16,08,08,1, 11.9,1,1, 2.747, 10478.894, 412.819, 52832.332 25/01/19,09:38:16,09,08,1, 11.9,1,1, 2.747, 10478.857, 412.833, 52832.360 25/01/19,09:38:16,10,08,1, 11.9,1,1, 2.747, 10478.902, 412.823, 52832.302 25/01/19,09:38:16,11,08,1, 11.9,1,1, 2.747, 10478.894, 412.839, 52832.322 25/01/19,09:38:16,12,08,1, 11.9,1,1, 2.747, 10478.875, 412.840, 52832.261 25/01/19,09:38:16,13,08,1, 11.9,1,1, 2.747, 10478.876, 412.842, 52832.249 25/01/19,09:38:16,14,08,1, 11.9,1,1, 2.747, 10478.867, 412.853, 52832.273 25/01/19,09:38:16,15,08,1, 11.9,1,1, 2.747, 10478.852, 412.818, 52832.280 25/01/19,09:38:16,16,08,1, 11.9,1,1, 2.747, 10478.844, 412.851, 52832.200 25/01/19,09:38:16,17,08,1, 11.9,1,1, 2.747, 10478.833, 412.861, 52832.268 25/01/19,09:38:16,18,08,1, 11.9,1,1, 2.747, 10478.838, 412.867, 52832.293 25/01/19,09:38:16,19,08,1, 11.9,1,1, 2.747, 10478.860, 412.856, 52832.226 25/01/19,09:38:17,00,08,1, 11.9,1,1, 2.747, 10478.853, 412.856, 52832.226 25/01/19,09:38:17,01,08,1, 11.9,1,1, 2.747, 10478.813, 412.864, 52832.200 25/01/19,09:38:17,02,08,1, 11.9,1,1, 2.747, 10478.782, 412.873, 52832.311 25/01/19,09:38:17,03,08,1, 11.9,1,1, 2.747, 10478.774, 412.883, 52832.350 25/01/19,09:38:17,04,08,1, 11.9,1,1, 2.747, 10478.777, 412.856, 52832.256 25/01/19,09:38:17,05,08,1, 11.9,1,1, 2.747, 10478.769, 412.881, 52832.268 25/01/19,09:38:17,06,08,1, 11.9,1,1, 2.747, 10478.782, 412.878, 52832.247 25/01/19,09:38:17,07,08,1, 11.9,1,1, 2.747, 10478.757, 412.893, 52832.184 25/01/19,09:38:17,08,08,1, 11.9,1,1, 2.747, 10478.768, 412.885, 52832.218 25/01/19,09:38:17,09,08,1, 11.9,1,1, 2.747, 10478.760, 412.879, 52832.204 25/01/19,09:38:17,10,08,1, 11.9,1,1, 2.747, 10478.725, 412.884, 52832.266 25/01/19,09:38:17,11,08,1, 11.9,1,1, 2.747, 10478.754, 412.914, 52832.285 25/01/19,09:38:17,12,08,1, 11.9,1,1, 2.747, 10478.756, 412.889, 52832.263 25/01/19,09:38:17,13,08,1, 11.9,1,1, 2.747, 10478.722, 412.896, 52832.268 25/01/19,09:38:17,14,08,1, 11.9,1,1, 2.747, 10478.732, 412.936, 52832.203 25/01/19,09:38:17,15,08,1, 11.9,1,1, 2.747, 10478.732, 412.929, 52832.190 25/01/19,09:38:17,16,08,1, 11.9,1,1, 2.747, 10478.752, 412.931, 52832.254 25/01/19,09:38:17,17,08,1, 11.9,1,1, 2.747, 10478.702, 412.935, 52832.246 25/01/19,09:38:17,18,08,1, 11.9,1,1, 2.747, 10478.701, 412.919, 52832.268 25/01/19,09:38:17,19,08,1, 11.9,1,1, 2.747, 10478.701, 412.955, 52832.281 25/01/19,09:38:18,00,09,1, 11.9,1,1, 2.750, 10478.694, 412.955, 52832.281 25/01/19,09:38:18,01,09,1, 11.9,1,1, 2.750, 10478.700, 412.940, 52832.166 25/01/19,09:38:18,02,09,1, 11.9,1,1, 2.750, 10478.691, 412.963, 52832.214 25/01/19,09:38:18,03,09,1, 11.9,1,1, 2.750, 10478.684, 412.953, 52832.207 25/01/19,09:38:18,04,09,1, 11.9,1,1, 2.750, 10478.676, 412.939, 52832.203 25/01/19,09:38:18,05,09,1, 11.9,1,1, 2.750, 10478.643, 412.962, 52832.191 25/01/19,09:38:18,06,09,1, 11.9,1,1, 2.750, 10478.666, 412.953, 52832.185 25/01/19,09:38:18,07,09,1, 11.9,1,1, 2.750, 10478.662, 412.956, 52832.153 25/01/19,09:38:18,08,09,1, 11.9,1,1, 2.750, 10478.649, 412.980, 52832.226 25/01/19,09:38:18,09,09,1, 11.9,1,1, 2.750, 10478.644, 412.939, 52832.186 25/01/19,09:38:18,10,09,1, 11.9,1,1, 2.750, 10478.620, 412.970, 52832.207 25/01/19,09:38:18,11,09,1, 11.9,1,1, 2.750, 10478.624, 412.976, 52832.231 25/01/19,09:38:18,12,09,1, 11.9,1,1, 2.750, 10478.614, 412.992, 52832.216 25/01/19,09:38:18,13,09,1, 11.9,1,1, 2.750, 10478.616, 412.986, 52832.160 25/01/19,09:38:18,14,09,1, 11.9,1,1, 2.750, 10478.599, 413.005, 52832.214 25/01/19,09:38:18,15,09,1, 11.9,1,1, 2.750, 10478.603, 412.998, 52832.134 25/01/19,09:38:18,16,09,1, 11.9,1,1, 2.750, 10478.590, 412.981, 52832.168 25/01/19,09:38:18,17,09,1, 11.9,1,1, 2.750, 10478.610, 412.998, 52832.137 25/01/19,09:38:18,18,09,1, 11.9,1,1, 2.750, 10478.579, 413.012, 52832.192 25/01/19,09:38:18,19,09,1, 11.9,1,1, 2.750, 10478.568, 413.012, 52832.209 25/01/19,09:38:19,00,09,1, 11.9,1,1, 2.746, 10478.561, 413.012, 52832.209 25/01/19,09:38:19,01,09,1, 11.9,1,1, 2.746, 10478.539, 413.006, 52832.052 25/01/19,09:38:19,02,09,1, 11.9,1,1, 2.746, 10478.607, 413.016, 52832.041 25/01/19,09:38:19,03,09,1, 11.9,1,1, 2.746, 10478.568, 413.027, 52832.210 25/01/19,09:38:19,04,09,1, 11.9,1,1, 2.746, 10478.535, 413.025, 52832.276 25/01/19,09:38:19,05,09,1, 11.9,1,1, 2.746, 10478.533, 413.058, 52832.282 25/01/19,09:38:19,06,09,1, 11.9,1,1, 2.746, 10478.533, 413.031, 52832.260 25/01/19,09:38:19,07,09,1, 11.9,1,1, 2.746, 10478.513, 413.033, 52832.211 25/01/19,09:38:19,08,09,1, 11.9,1,1, 2.746, 10478.519, 413.047, 52832.191 25/01/19,09:38:19,09,09,1, 11.9,1,1, 2.746, 10478.515, 413.063, 52832.232 25/01/19,09:38:19,10,09,1, 11.9,1,1, 2.746, 10478.516, 413.039, 52832.122 25/01/19,09:38:19,11,09,1, 11.9,1,1, 2.746, 10478.509, 413.043, 52832.162 25/01/19,09:38:19,12,09,1, 11.9,1,1, 2.746, 10478.485, 413.067, 52832.132 25/01/19,09:38:19,13,09,1, 11.9,1,1, 2.746, 10478.472, 413.077, 52832.260 25/01/19,09:38:19,14,09,1, 11.9,1,1, 2.746, 10478.504, 413.084, 52832.247 25/01/19,09:38:19,15,09,1, 11.9,1,1, 2.746, 10478.475, 413.073, 52832.191 25/01/19,09:38:19,16,09,1, 11.9,1,1, 2.746, 10478.478, 413.085, 52832.303 25/01/19,09:38:19,17,09,1, 11.9,1,1, 2.746, 10478.468, 413.086, 52832.232 25/01/19,09:38:19,18,09,1, 11.9,1,1, 2.746, 10478.458, 413.086, 52832.221 25/01/19,09:38:19,19,09,1, 11.9,1,1, 2.746, 10478.453, 413.091, 52832.233 25/01/19,09:38:20,00,08,1, 12.0,1,1, 2.747, 10478.452, 413.091, 52832.233 25/01/19,09:38:20,01,08,1, 12.0,1,1, 2.747, 10478.438, 413.083, 52832.182 25/01/19,09:38:20,02,08,1, 12.0,1,1, 2.747, 10478.436, 413.083, 52832.193 25/01/19,09:38:20,03,08,1, 12.0,1,1, 2.747, 10478.424, 413.075, 52832.181 25/01/19,09:38:20,04,08,1, 12.0,1,1, 2.747, 10478.419, 413.101, 52832.181 25/01/19,09:38:20,05,08,1, 12.0,1,1, 2.747, 10478.426, 413.084, 52832.219 25/01/19,09:38:20,06,08,1, 12.0,1,1, 2.747, 10478.430, 413.099, 52832.168 25/01/19,09:38:20,07,08,1, 12.0,1,1, 2.747, 10478.424, 413.106, 52832.248 25/01/19,09:38:20,08,08,1, 12.0,1,1, 2.747, 10478.393, 413.098, 52832.121 25/01/19,09:38:20,09,08,1, 12.0,1,1, 2.747, 10478.387, 413.115, 52832.160 25/01/19,09:38:20,10,08,1, 12.0,1,1, 2.747, 10478.371, 413.123, 52832.201 25/01/19,09:38:20,11,08,1, 12.0,1,1, 2.747, 10478.381, 413.129, 52832.150 25/01/19,09:38:20,12,08,1, 12.0,1,1, 2.747, 10478.357, 413.133, 52832.207 25/01/19,09:38:20,13,08,1, 12.0,1,1, 2.747, 10478.375, 413.127, 52832.149 25/01/19,09:38:20,14,08,1, 12.0,1,1, 2.747, 10478.327, 413.135, 52832.183 25/01/19,09:38:20,15,08,1, 12.0,1,1, 2.747, 10478.333, 413.144, 52832.166 25/01/19,09:38:20,16,08,1, 12.0,1,1, 2.747, 10478.305, 413.164, 52832.103 25/01/19,09:38:20,17,08,1, 12.0,1,1, 2.747, 10478.314, 413.136, 52832.038 25/01/19,09:38:20,18,08,1, 12.0,1,1, 2.747, 10478.291, 413.176, 52832.179 25/01/19,09:38:20,19,08,1, 12.0,1,1, 2.747, 10478.287, 413.154, 52832.173 25/01/19,09:38:21,00,08,1, 11.9,1,1, 2.747, 10478.286, 413.154, 52832.173 25/01/19,09:38:21,01,08,1, 11.9,1,1, 2.747, 10478.258, 413.149, 52832.131 25/01/19,09:38:21,02,08,1, 11.9,1,1, 2.747, 10478.250, 413.160, 52832.101 25/01/19,09:38:21,03,08,1, 11.9,1,1, 2.747, 10478.268, 413.171, 52832.131 25/01/19,09:38:21,04,08,1, 11.9,1,1, 2.747, 10478.254, 413.172, 52832.177 25/01/19,09:38:21,05,08,1, 11.9,1,1, 2.747, 10478.243, 413.173, 52832.160 25/01/19,09:38:21,06,08,1, 11.9,1,1, 2.747, 10478.234, 413.191, 52832.191 25/01/19,09:38:21,07,08,1, 11.9,1,1, 2.747, 10478.204, 413.185, 52832.162 25/01/19,09:38:21,08,08,1, 11.9,1,1, 2.747, 10478.215, 413.189, 52832.122 25/01/19,09:38:21,09,08,1, 11.9,1,1, 2.747, 10478.212, 413.199, 52832.151 25/01/19,09:38:21,10,08,1, 11.9,1,1, 2.747, 10478.189, 413.210, 52832.125 25/01/19,09:38:21,11,08,1, 11.9,1,1, 2.747, 10478.191, 413.205, 52832.091 25/01/19,09:38:21,12,08,1, 11.9,1,1, 2.747, 10478.150, 413.232, 52832.124 25/01/19,09:38:21,13,08,1, 11.9,1,1, 2.747, 10478.190, 413.212, 52832.156 25/01/19,09:38:21,14,08,1, 11.9,1,1, 2.747, 10478.167, 413.217, 52832.180 25/01/19,09:38:21,15,08,1, 11.9,1,1, 2.747, 10478.146, 413.223, 52832.126 25/01/19,09:38:21,16,08,1, 11.9,1,1, 2.747, 10478.156, 413.197, 52832.129 25/01/19,09:38:21,17,08,1, 11.9,1,1, 2.747, 10478.144, 413.207, 52832.145 25/01/19,09:38:21,18,08,1, 11.9,1,1, 2.747, 10478.129, 413.219, 52832.146 25/01/19,09:38:21,19,08,1, 11.9,1,1, 2.747, 10478.131, 413.220, 52832.158 25/01/19,09:38:22,00,08,1, 11.9,1,1, 2.748, 10478.127, 413.220, 52832.158 25/01/19,09:38:22,01,08,1, 11.9,1,1, 2.748, 10478.129, 413.222, 52832.124 25/01/19,09:38:22,02,08,1, 11.9,1,1, 2.748, 10478.089, 413.235, 52832.105 25/01/19,09:38:22,03,08,1, 11.9,1,1, 2.748, 10478.124, 413.228, 52832.095 25/01/19,09:38:22,04,08,1, 11.9,1,1, 2.748, 10478.110, 413.233, 52832.051 25/01/19,09:38:22,05,08,1, 11.9,1,1, 2.748, 10478.044, 413.243, 52832.078 25/01/19,09:38:22,06,08,1, 11.9,1,1, 2.748, 10478.075, 413.248, 52832.073 25/01/19,09:38:22,07,08,1, 11.9,1,1, 2.748, 10478.047, 413.250, 52832.114 25/01/19,09:38:22,08,08,1, 11.9,1,1, 2.748, 10478.027, 413.258, 52832.153 25/01/19,09:38:22,09,08,1, 11.9,1,1, 2.748, 10478.057, 413.268, 52832.164 25/01/19,09:38:22,10,08,1, 11.9,1,1, 2.748, 10478.035, 413.254, 52832.161 25/01/19,09:38:22,11,08,1, 11.9,1,1, 2.748, 10478.004, 413.287, 52832.123 25/01/19,09:38:22,12,08,1, 11.9,1,1, 2.748, 10478.021, 413.260, 52832.184 25/01/19,09:38:22,13,08,1, 11.9,1,1, 2.748, 10478.023, 413.263, 52832.110 25/01/19,09:38:22,14,08,1, 11.9,1,1, 2.748, 10478.019, 413.277, 52832.058 25/01/19,09:38:22,15,08,1, 11.9,1,1, 2.748, 10478.005, 413.275, 52832.027 25/01/19,09:38:22,16,08,1, 11.9,1,1, 2.748, 10478.008, 413.283, 52832.097 25/01/19,09:38:22,17,08,1, 11.9,1,1, 2.748, 10477.974, 413.262, 52832.087 25/01/19,09:38:22,18,08,1, 11.9,1,1, 2.748, 10477.962, 413.300, 52832.122 25/01/19,09:38:22,19,08,1, 11.9,1,1, 2.748, 10477.981, 413.306, 52832.127 25/01/19,09:38:23,00,09,1, 11.9,1,1, 2.745, 10477.977, 413.306, 52832.127 25/01/19,09:38:23,01,09,1, 11.9,1,1, 2.745, 10477.948, 413.287, 52832.199 25/01/19,09:38:23,02,09,1, 11.9,1,1, 2.745, 10477.949, 413.300, 52832.156 25/01/19,09:38:23,03,09,1, 11.9,1,1, 2.745, 10477.946, 413.275, 52832.151 25/01/19,09:38:23,04,09,1, 11.9,1,1, 2.745, 10477.968, 413.304, 52832.042 25/01/19,09:38:23,05,09,1, 11.9,1,1, 2.745, 10477.923, 413.288, 52832.076 25/01/19,09:38:23,06,09,1, 11.9,1,1, 2.745, 10477.940, 413.310, 52832.161 25/01/19,09:38:23,07,09,1, 11.9,1,1, 2.745, 10477.947, 413.315, 52832.089 25/01/19,09:38:23,08,09,1, 11.9,1,1, 2.745, 10477.927, 413.299, 52832.046 25/01/19,09:38:23,09,09,1, 11.9,1,1, 2.745, 10477.921, 413.306, 52832.147 25/01/19,09:38:23,10,09,1, 11.9,1,1, 2.745, 10477.894, 413.318, 52832.160 25/01/19,09:38:23,11,09,1, 11.9,1,1, 2.745, 10477.905, 413.295, 52831.996 25/01/19,09:38:23,12,09,1, 11.9,1,1, 2.745, 10477.891, 413.320, 52832.149 25/01/19,09:38:23,13,09,1, 11.9,1,1, 2.745, 10477.863, 413.299, 52832.079 25/01/19,09:38:23,14,09,1, 11.9,1,1, 2.745, 10477.877, 413.308, 52832.051 25/01/19,09:38:23,15,09,1, 11.9,1,1, 2.745, 10477.851, 413.314, 52832.114 25/01/19,09:38:23,16,09,1, 11.9,1,1, 2.745, 10477.850, 413.323, 52832.038 25/01/19,09:38:23,17,09,1, 11.9,1,1, 2.745, 10477.841, 413.308, 52832.026 25/01/19,09:38:23,18,09,1, 11.9,1,1, 2.745, 10477.825, 413.338, 52832.044 25/01/19,09:38:23,19,09,1, 11.9,1,1, 2.745, 10477.838, 413.308, 52832.079 25/01/19,09:38:24,00,08,1, 11.9,1,1, 2.749, 10477.835, 413.308, 52832.079 25/01/19,09:38:24,01,08,1, 11.9,1,1, 2.749, 10477.811, 413.335, 52832.107 25/01/19,09:38:24,02,08,1, 11.9,1,1, 2.749, 10477.809, 413.347, 52832.065 25/01/19,09:38:24,03,08,1, 11.9,1,1, 2.749, 10477.774, 413.356, 52832.130 25/01/19,09:38:24,04,08,1, 11.9,1,1, 2.749, 10477.807, 413.322, 52832.060 25/01/19,09:38:24,05,08,1, 11.9,1,1, 2.749, 10477.777, 413.351, 52832.062 25/01/19,09:38:24,06,08,1, 11.9,1,1, 2.749, 10477.786, 413.330, 52832.090 25/01/19,09:38:24,07,08,1, 11.9,1,1, 2.749, 10477.756, 413.337, 52832.087 25/01/19,09:38:24,08,08,1, 11.9,1,1, 2.749, 10477.754, 413.341, 52832.109 25/01/19,09:38:24,09,08,1, 11.9,1,1, 2.749, 10477.742, 413.357, 52832.099 25/01/19,09:38:24,10,08,1, 11.9,1,1, 2.749, 10477.737, 413.353, 52832.121 25/01/19,09:38:24,11,08,1, 11.9,1,1, 2.749, 10477.746, 413.354, 52832.036 25/01/19,09:38:24,12,08,1, 11.9,1,1, 2.749, 10477.746, 413.343, 52832.077 25/01/19,09:38:24,13,08,1, 11.9,1,1, 2.749, 10477.731, 413.378, 52832.133 25/01/19,09:38:24,14,08,1, 11.9,1,1, 2.749, 10477.710, 413.363, 52832.120 25/01/19,09:38:24,15,08,1, 11.9,1,1, 2.749, 10477.736, 413.394, 52832.139 25/01/19,09:38:24,16,08,1, 11.9,1,1, 2.749, 10477.717, 413.384, 52832.082 25/01/19,09:38:24,17,08,1, 11.9,1,1, 2.749, 10477.670, 413.394, 52832.088 25/01/19,09:38:24,18,08,1, 11.9,1,1, 2.749, 10477.684, 413.388, 52832.100 25/01/19,09:38:24,19,08,1, 11.9,1,1, 2.749, 10477.678, 413.376, 52832.053 25/01/19,09:38:25,00,08,1, 11.9,1,1, 2.745, 10477.676, 413.376, 52832.053 25/01/19,09:38:25,01,08,1, 11.9,1,1, 2.745, 10477.682, 413.415, 52832.208 25/01/19,09:38:25,02,08,1, 11.9,1,1, 2.745, 10477.641, 413.372, 52832.191 25/01/19,09:38:25,03,08,1, 11.9,1,1, 2.745, 10477.670, 413.390, 52832.113 25/01/19,09:38:25,04,08,1, 11.9,1,1, 2.745, 10477.626, 413.406, 52832.095 25/01/19,09:38:25,05,08,1, 11.9,1,1, 2.745, 10477.638, 413.399, 52832.061 25/01/19,09:38:25,06,08,1, 11.9,1,1, 2.745, 10477.629, 413.405, 52832.013 25/01/19,09:38:25,07,08,1, 11.9,1,1, 2.745, 10477.598, 413.404, 52832.132 25/01/19,09:38:25,08,08,1, 11.9,1,1, 2.745, 10477.619, 413.424, 52832.018 25/01/19,09:38:25,09,08,1, 11.9,1,1, 2.745, 10477.599, 413.392, 52832.047 25/01/19,09:38:25,10,08,1, 11.9,1,1, 2.745, 10477.586, 413.406, 52832.099 25/01/19,09:38:25,11,08,1, 11.9,1,1, 2.745, 10477.590, 413.405, 52832.093 25/01/19,09:38:25,12,08,1, 11.9,1,1, 2.745, 10477.569, 413.422, 52832.027 25/01/19,09:38:25,13,08,1, 11.9,1,1, 2.745, 10477.571, 413.401, 52832.027 25/01/19,09:38:25,14,08,1, 11.9,1,1, 2.745, 10477.556, 413.422, 52832.038 25/01/19,09:38:25,15,08,1, 11.9,1,1, 2.745, 10477.576, 413.411, 52832.073 25/01/19,09:38:25,16,08,1, 11.9,1,1, 2.745, 10477.562, 413.421, 52832.100 25/01/19,09:38:25,17,08,1, 11.9,1,1, 2.745, 10477.550, 413.423, 52832.058 25/01/19,09:38:25,18,08,1, 11.9,1,1, 2.745, 10477.511, 413.446, 52832.230 25/01/19,09:38:25,19,08,1, 11.9,1,1, 2.745, 10477.515, 413.450, 52832.044 25/01/19,09:38:26,00,08,1, 12.0,1,1, 2.748, 10477.509, 413.450, 52832.044 25/01/19,09:38:26,01,08,1, 12.0,1,1, 2.748, 10477.499, 413.479, 52832.005 25/01/19,09:38:26,02,08,1, 12.0,1,1, 2.748, 10477.492, 413.454, 52832.021 25/01/19,09:38:26,03,08,1, 12.0,1,1, 2.748, 10477.479, 413.466, 52832.123 25/01/19,09:38:26,04,08,1, 12.0,1,1, 2.748, 10477.473, 413.469, 52832.057 25/01/19,09:38:26,05,08,1, 12.0,1,1, 2.748, 10477.455, 413.459, 52832.085 25/01/19,09:38:26,06,08,1, 12.0,1,1, 2.748, 10477.464, 413.482, 52832.061 25/01/19,09:38:26,07,08,1, 12.0,1,1, 2.748, 10477.488, 413.480, 52832.092 25/01/19,09:38:26,08,08,1, 12.0,1,1, 2.748, 10477.442, 413.485, 52832.011 25/01/19,09:38:26,09,08,1, 12.0,1,1, 2.748, 10477.442, 413.498, 52832.111 25/01/19,09:38:26,10,08,1, 12.0,1,1, 2.748, 10477.426, 413.509, 52832.124 25/01/19,09:38:26,11,08,1, 12.0,1,1, 2.748, 10477.428, 413.495, 52832.117 25/01/19,09:38:26,12,08,1, 12.0,1,1, 2.748, 10477.426, 413.523, 52832.124 25/01/19,09:38:26,13,08,1, 12.0,1,1, 2.748, 10477.393, 413.499, 52832.096 25/01/19,09:38:26,14,08,1, 12.0,1,1, 2.748, 10477.400, 413.524, 52832.117 25/01/19,09:38:26,15,08,1, 12.0,1,1, 2.748, 10477.381, 413.512, 52832.094 25/01/19,09:38:26,16,08,1, 12.0,1,1, 2.748, 10477.386, 413.490, 52832.069 25/01/19,09:38:26,17,08,1, 12.0,1,1, 2.748, 10477.372, 413.505, 52832.072 25/01/19,09:38:26,18,08,1, 12.0,1,1, 2.748, 10477.355, 413.548, 52832.093 25/01/19,09:38:26,19,08,1, 12.0,1,1, 2.748, 10477.371, 413.544, 52832.029 25/01/19,09:38:27,00,08,1, 11.8,1,1, 2.755, 10477.368, 413.544, 52832.029 25/01/19,09:38:27,01,08,1, 11.8,1,1, 2.755, 10477.360, 413.527, 52832.104 25/01/19,09:38:27,02,08,1, 11.8,1,1, 2.755, 10477.351, 413.549, 52832.095 25/01/19,09:38:27,03,08,1, 11.8,1,1, 2.755, 10477.321, 413.561, 52832.092 25/01/19,09:38:27,04,08,1, 11.8,1,1, 2.755, 10477.337, 413.525, 52832.063 25/01/19,09:38:27,05,08,1, 11.8,1,1, 2.755, 10477.312, 413.562, 52832.062 25/01/19,09:38:27,06,08,1, 11.8,1,1, 2.755, 10477.313, 413.561, 52832.122 25/01/19,09:38:27,07,08,1, 11.8,1,1, 2.755, 10477.320, 413.553, 52832.065 25/01/19,09:38:27,08,08,1, 11.8,1,1, 2.755, 10477.305, 413.562, 52832.093 25/01/19,09:38:27,09,08,1, 11.8,1,1, 2.755, 10477.279, 413.575, 52831.991 25/01/19,09:38:27,10,08,1, 11.8,1,1, 2.755, 10477.285, 413.574, 52832.015 25/01/19,09:38:27,11,08,1, 11.8,1,1, 2.755, 10477.302, 413.580, 52832.062 25/01/19,09:38:27,12,08,1, 11.8,1,1, 2.755, 10477.250, 413.582, 52832.078 25/01/19,09:38:27,13,08,1, 11.8,1,1, 2.755, 10477.278, 413.580, 52831.982 25/01/19,09:38:27,14,08,1, 11.8,1,1, 2.755, 10477.273, 413.575, 52832.055 25/01/19,09:38:27,15,08,1, 11.8,1,1, 2.755, 10477.244, 413.605, 52832.103 25/01/19,09:38:27,16,08,1, 11.8,1,1, 2.755, 10477.259, 413.604, 52832.093 25/01/19,09:38:27,17,08,1, 11.8,1,1, 2.755, 10477.231, 413.603, 52832.133 25/01/19,09:38:27,18,08,1, 11.8,1,1, 2.755, 10477.222, 413.612, 52832.085 25/01/19,09:38:27,19,08,1, 11.8,1,1, 2.755, 10477.222, 413.615, 52832.039 25/01/19,09:38:28,00,09,1, 11.9,1,1, 2.752, 10477.217, 413.615, 52832.039 25/01/19,09:38:28,01,09,1, 11.9,1,1, 2.752, 10477.190, 413.633, 52832.108 25/01/19,09:38:28,02,09,1, 11.9,1,1, 2.752, 10477.217, 413.641, 52832.093 25/01/19,09:38:28,03,09,1, 11.9,1,1, 2.752, 10477.185, 413.633, 52832.025 25/01/19,09:38:28,04,09,1, 11.9,1,1, 2.752, 10477.191, 413.635, 52832.101 25/01/19,09:38:28,05,09,1, 11.9,1,1, 2.752, 10477.160, 413.636, 52832.030 25/01/19,09:38:28,06,09,1, 11.9,1,1, 2.752, 10477.173, 413.639, 52832.122 25/01/19,09:38:28,07,09,1, 11.9,1,1, 2.752, 10477.166, 413.651, 52832.053 25/01/19,09:38:28,08,09,1, 11.9,1,1, 2.752, 10477.140, 413.646, 52832.073 25/01/19,09:38:28,09,09,1, 11.9,1,1, 2.752, 10477.163, 413.657, 52832.108 25/01/19,09:38:28,10,09,1, 11.9,1,1, 2.752, 10477.149, 413.663, 52832.102 25/01/19,09:38:28,11,09,1, 11.9,1,1, 2.752, 10477.120, 413.685, 52832.155 25/01/19,09:38:28,12,09,1, 11.9,1,1, 2.752, 10477.141, 413.682, 52832.102 25/01/19,09:38:28,13,09,1, 11.9,1,1, 2.752, 10477.119, 413.670, 52832.056 25/01/19,09:38:28,14,09,1, 11.9,1,1, 2.752, 10477.120, 413.690, 52832.051 25/01/19,09:38:28,15,09,1, 11.9,1,1, 2.752, 10477.093, 413.678, 52832.050 25/01/19,09:38:28,16,09,1, 11.9,1,1, 2.752, 10477.074, 413.699, 52832.031 25/01/19,09:38:28,17,09,1, 11.9,1,1, 2.752, 10477.108, 413.705, 52832.129 25/01/19,09:38:28,18,09,1, 11.9,1,1, 2.752, 10477.069, 413.686, 52832.052 25/01/19,09:38:28,19,09,1, 11.9,1,1, 2.752, 10477.093, 413.693, 52832.039 25/01/19,09:38:29,00,09,1, 11.9,1,1, 2.748, 10477.092, 413.693, 52832.039 25/01/19,09:38:29,01,09,1, 11.9,1,1, 2.748, 10477.042, 413.724, 52832.098 25/01/19,09:38:29,02,09,1, 11.9,1,1, 2.748, 10477.047, 413.723, 52832.054 25/01/19,09:38:29,03,09,1, 11.9,1,1, 2.748, 10477.040, 413.708, 52832.095 25/01/19,09:38:29,04,09,1, 11.9,1,1, 2.748, 10477.040, 413.721, 52832.127 25/01/19,09:38:29,05,09,1, 11.9,1,1, 2.748, 10477.037, 413.721, 52832.041 25/01/19,09:38:29,06,09,1, 11.9,1,1, 2.748, 10477.002, 413.747, 52832.106 25/01/19,09:38:29,07,09,1, 11.9,1,1, 2.748, 10477.020, 413.738, 52832.098 25/01/19,09:38:29,08,09,1, 11.9,1,1, 2.748, 10476.996, 413.725, 52832.126 25/01/19,09:38:29,09,09,1, 11.9,1,1, 2.748, 10477.002, 413.763, 52832.027 25/01/19,09:38:29,10,09,1, 11.9,1,1, 2.748, 10476.982, 413.780, 52832.042 25/01/19,09:38:29,11,09,1, 11.9,1,1, 2.748, 10476.993, 413.783, 52832.159 25/01/19,09:38:29,12,09,1, 11.9,1,1, 2.748, 10476.983, 413.765, 52832.066 25/01/19,09:38:29,13,09,1, 11.9,1,1, 2.748, 10476.965, 413.775, 52832.172 25/01/19,09:38:29,14,09,1, 11.9,1,1, 2.748, 10476.956, 413.782, 52832.124 25/01/19,09:38:29,15,09,1, 11.9,1,1, 2.748, 10476.917, 413.754, 52832.046 25/01/19,09:38:29,16,09,1, 11.9,1,1, 2.748, 10476.915, 413.783, 52832.104 25/01/19,09:38:29,17,09,1, 11.9,1,1, 2.748, 10476.923, 413.803, 52832.119 25/01/19,09:38:29,18,09,1, 11.9,1,1, 2.748, 10476.932, 413.772, 52832.057 25/01/19,09:38:29,19,09,1, 11.9,1,1, 2.748, 10476.919, 413.793, 52832.046 25/01/19,09:38:30,00,08,1, 11.9,1,1, 2.746, 10476.917, 413.793, 52832.046 25/01/19,09:38:30,01,08,1, 11.9,1,1, 2.746, 10476.903, 413.795, 52832.075 25/01/19,09:38:30,02,08,1, 11.9,1,1, 2.746, 10476.898, 413.816, 52832.069 25/01/19,09:38:30,03,08,1, 11.9,1,1, 2.746, 10476.875, 413.802, 52832.048 25/01/19,09:38:30,04,08,1, 11.9,1,1, 2.746, 10476.881, 413.813, 52832.052 25/01/19,09:38:30,05,08,1, 11.9,1,1, 2.746, 10476.880, 413.809, 52832.093 25/01/19,09:38:30,06,08,1, 11.9,1,1, 2.746, 10476.858, 413.818, 52832.090 25/01/19,09:38:30,07,08,1, 11.9,1,1, 2.746, 10476.850, 413.808, 52832.099 25/01/19,09:38:30,08,08,1, 11.9,1,1, 2.746, 10476.833, 413.812, 52832.104 25/01/19,09:38:30,09,08,1, 11.9,1,1, 2.746, 10476.838, 413.841, 52832.058 25/01/19,09:38:30,10,08,1, 11.9,1,1, 2.746, 10476.841, 413.827, 52832.084 25/01/19,09:38:30,11,08,1, 11.9,1,1, 2.746, 10476.822, 413.827, 52832.050 25/01/19,09:38:30,12,08,1, 11.9,1,1, 2.746, 10476.828, 413.847, 52832.124 25/01/19,09:38:30,13,08,1, 11.9,1,1, 2.746, 10476.824, 413.844, 52832.067 25/01/19,09:38:30,14,08,1, 11.9,1,1, 2.746, 10476.835, 413.843, 52832.068 25/01/19,09:38:30,15,08,1, 11.9,1,1, 2.746, 10476.808, 413.836, 52832.073 25/01/19,09:38:30,16,08,1, 11.9,1,1, 2.746, 10476.794, 413.840, 52832.074 25/01/19,09:38:30,17,08,1, 11.9,1,1, 2.746, 10476.764, 413.856, 52832.050 25/01/19,09:38:30,18,08,1, 11.9,1,1, 2.746, 10476.755, 413.860, 52832.072 25/01/19,09:38:30,19,08,1, 11.9,1,1, 2.746, 10476.768, 413.841, 52832.123 25/01/19,09:38:31,00,08,1, 11.9,1,1, 2.747, 10476.767, 413.841, 52832.123 25/01/19,09:38:31,01,08,1, 11.9,1,1, 2.747, 10476.749, 413.862, 52832.080 25/01/19,09:38:31,02,08,1, 11.9,1,1, 2.747, 10476.752, 413.849, 52831.911 25/01/19,09:38:31,03,08,1, 11.9,1,1, 2.747, 10476.730, 413.876, 52832.069 25/01/19,09:38:31,04,08,1, 11.9,1,1, 2.747, 10476.709, 413.869, 52832.053 25/01/19,09:38:31,05,08,1, 11.9,1,1, 2.747, 10476.706, 413.873, 52832.057 25/01/19,09:38:31,06,08,1, 11.9,1,1, 2.747, 10476.694, 413.885, 52832.102 25/01/19,09:38:31,07,08,1, 11.9,1,1, 2.747, 10476.692, 413.897, 52832.114 25/01/19,09:38:31,08,08,1, 11.9,1,1, 2.747, 10476.706, 413.913, 52832.047 25/01/19,09:38:31,09,08,1, 11.9,1,1, 2.747, 10476.672, 413.886, 52832.007 25/01/19,09:38:31,10,08,1, 11.9,1,1, 2.747, 10476.685, 413.909, 52832.090 25/01/19,09:38:31,11,08,1, 11.9,1,1, 2.747, 10476.673, 413.902, 52832.078 25/01/19,09:38:31,12,08,1, 11.9,1,1, 2.747, 10476.665, 413.914, 52832.077 25/01/19,09:38:31,13,08,1, 11.9,1,1, 2.747, 10476.679, 413.927, 52832.142 25/01/19,09:38:31,14,08,1, 11.9,1,1, 2.747, 10476.652, 413.923, 52832.098 25/01/19,09:38:31,15,08,1, 11.9,1,1, 2.747, 10476.665, 413.952, 52832.134 25/01/19,09:38:31,16,08,1, 11.9,1,1, 2.747, 10476.665, 413.920, 52832.138 25/01/19,09:38:31,17,08,1, 11.9,1,1, 2.747, 10476.626, 413.940, 52832.119 25/01/19,09:38:31,18,08,1, 11.9,1,1, 2.747, 10476.646, 413.962, 52832.017 25/01/19,09:38:31,19,08,1, 11.9,1,1, 2.747, 10476.602, 413.937, 52832.053 25/01/19,09:38:32,00,09,1, 11.9,1,1, 2.749, 10476.600, 413.937, 52832.053 25/01/19,09:38:32,01,09,1, 11.9,1,1, 2.749, 10476.605, 413.943, 52832.116 25/01/19,09:38:32,02,09,1, 11.9,1,1, 2.749, 10476.611, 413.941, 52832.044 25/01/19,09:38:32,03,09,1, 11.9,1,1, 2.749, 10476.600, 413.929, 52832.039 25/01/19,09:38:32,04,09,1, 11.9,1,1, 2.749, 10476.592, 413.933, 52832.070 25/01/19,09:38:32,05,09,1, 11.9,1,1, 2.749, 10476.598, 413.973, 52832.013 25/01/19,09:38:32,06,09,1, 11.9,1,1, 2.749, 10476.560, 413.961, 52832.026 25/01/19,09:38:32,07,09,1, 11.9,1,1, 2.749, 10476.576, 413.974, 52832.150 25/01/19,09:38:32,08,09,1, 11.9,1,1, 2.749, 10476.563, 413.948, 52832.133 25/01/19,09:38:32,09,09,1, 11.9,1,1, 2.749, 10476.562, 413.972, 52832.060 25/01/19,09:38:32,10,09,1, 11.9,1,1, 2.749, 10476.565, 413.962, 52832.045 25/01/19,09:38:32,11,09,1, 11.9,1,1, 2.749, 10476.556, 413.968, 52832.086 25/01/19,09:38:32,12,09,1, 11.9,1,1, 2.749, 10476.547, 413.976, 52832.066 25/01/19,09:38:32,13,09,1, 11.9,1,1, 2.749, 10476.547, 413.951, 52832.021 25/01/19,09:38:32,14,09,1, 11.9,1,1, 2.749, 10476.531, 413.961, 52832.025 25/01/19,09:38:32,15,09,1, 11.9,1,1, 2.749, 10476.538, 413.983, 52832.065 25/01/19,09:38:32,16,09,1, 11.9,1,1, 2.749, 10476.513, 413.972, 52832.044 25/01/19,09:38:32,17,09,1, 11.9,1,1, 2.749, 10476.490, 413.996, 52832.093 25/01/19,09:38:32,18,09,1, 11.9,1,1, 2.749, 10476.499, 413.989, 52832.048 25/01/19,09:38:32,19,09,1, 11.9,1,1, 2.749, 10476.495, 414.012, 52831.986 25/01/19,09:38:33,00,09,1, 11.9,1,1, 2.749, 10476.491, 414.012, 52831.986 25/01/19,09:38:33,01,09,1, 11.9,1,1, 2.749, 10476.475, 414.003, 52832.101 25/01/19,09:38:33,02,09,1, 11.9,1,1, 2.749, 10476.495, 414.004, 52832.095 25/01/19,09:38:33,03,09,1, 11.9,1,1, 2.749, 10476.469, 414.021, 52832.107 25/01/19,09:38:33,04,09,1, 11.9,1,1, 2.749, 10476.465, 413.998, 52832.009 25/01/19,09:38:33,05,09,1, 11.9,1,1, 2.749, 10476.422, 414.012, 52832.011 25/01/19,09:38:33,06,09,1, 11.9,1,1, 2.749, 10476.434, 414.045, 52832.027 25/01/19,09:38:33,07,09,1, 11.9,1,1, 2.749, 10476.432, 414.019, 52832.003 25/01/19,09:38:33,08,09,1, 11.9,1,1, 2.749, 10476.436, 414.053, 52832.056 25/01/19,09:38:33,09,09,1, 11.9,1,1, 2.749, 10476.405, 414.019, 52832.065 25/01/19,09:38:33,10,09,1, 11.9,1,1, 2.749, 10476.408, 414.023, 52832.087 25/01/19,09:38:33,11,09,1, 11.9,1,1, 2.749, 10476.410, 414.036, 52832.055 25/01/19,09:38:33,12,09,1, 11.9,1,1, 2.749, 10476.388, 414.041, 52831.963 25/01/19,09:38:33,13,09,1, 11.9,1,1, 2.749, 10476.385, 414.037, 52832.005 25/01/19,09:38:33,14,09,1, 11.9,1,1, 2.749, 10476.398, 414.030, 52832.112 25/01/19,09:38:33,15,09,1, 11.9,1,1, 2.749, 10476.390, 414.064, 52832.120 25/01/19,09:38:33,16,09,1, 11.9,1,1, 2.749, 10476.372, 414.041, 52832.080 25/01/19,09:38:33,17,09,1, 11.9,1,1, 2.749, 10476.372, 414.032, 52832.089 25/01/19,09:38:33,18,09,1, 11.9,1,1, 2.749, 10476.401, 414.033, 52831.827 25/01/19,09:38:33,19,09,1, 11.9,1,1, 2.749, 10476.378, 414.047, 52831.978 25/01/19,09:38:34,00,08,1, 12.0,1,1, 2.747, 10476.375, 414.047, 52831.978 25/01/19,09:38:34,01,08,1, 12.0,1,1, 2.747, 10476.362, 414.067, 52832.039 25/01/19,09:38:34,02,08,1, 12.0,1,1, 2.747, 10476.345, 414.077, 52832.096 25/01/19,09:38:34,03,08,1, 12.0,1,1, 2.747, 10476.349, 414.054, 52832.144 25/01/19,09:38:34,04,08,1, 12.0,1,1, 2.747, 10476.319, 414.061, 52832.126 25/01/19,09:38:34,05,08,1, 12.0,1,1, 2.747, 10476.292, 414.076, 52832.089 25/01/19,09:38:34,06,08,1, 12.0,1,1, 2.747, 10476.303, 414.086, 52832.093 25/01/19,09:38:34,07,08,1, 12.0,1,1, 2.747, 10476.306, 414.095, 52832.098 25/01/19,09:38:34,08,08,1, 12.0,1,1, 2.747, 10476.283, 414.086, 52832.127 25/01/19,09:38:34,09,08,1, 12.0,1,1, 2.747, 10476.289, 414.087, 52832.123 25/01/19,09:38:34,10,08,1, 12.0,1,1, 2.747, 10476.273, 414.100, 52832.121 25/01/19,09:38:34,11,08,1, 12.0,1,1, 2.747, 10476.269, 414.106, 52832.077 25/01/19,09:38:34,12,08,1, 12.0,1,1, 2.747, 10476.259, 414.090, 52832.062 25/01/19,09:38:34,13,08,1, 12.0,1,1, 2.747, 10476.263, 414.069, 52832.058 25/01/19,09:38:34,14,08,1, 12.0,1,1, 2.747, 10476.239, 414.118, 52832.050 25/01/19,09:38:34,15,08,1, 12.0,1,1, 2.747, 10476.246, 414.114, 52832.046 25/01/19,09:38:34,16,08,1, 12.0,1,1, 2.747, 10476.247, 414.103, 52832.080 25/01/19,09:38:34,17,08,1, 12.0,1,1, 2.747, 10476.215, 414.119, 52832.107 25/01/19,09:38:34,18,08,1, 12.0,1,1, 2.747, 10476.225, 414.106, 52832.075 25/01/19,09:38:34,19,08,1, 12.0,1,1, 2.747, 10476.221, 414.113, 52832.087 25/01/19,09:38:35,00,08,1, 11.9,1,1, 2.752, 10476.216, 414.113, 52832.087 25/01/19,09:38:35,01,08,1, 11.9,1,1, 2.752, 10476.213, 414.117, 52832.028 25/01/19,09:38:35,02,08,1, 11.9,1,1, 2.752, 10476.189, 414.131, 52832.131 25/01/19,09:38:35,03,08,1, 11.9,1,1, 2.752, 10476.174, 414.127, 52832.122 25/01/19,09:38:35,04,08,1, 11.9,1,1, 2.752, 10476.170, 414.135, 52832.104 25/01/19,09:38:35,05,08,1, 11.9,1,1, 2.752, 10476.168, 414.155, 52832.052 25/01/19,09:38:35,06,08,1, 11.9,1,1, 2.752, 10476.188, 414.156, 52832.053 25/01/19,09:38:35,07,08,1, 11.9,1,1, 2.752, 10476.169, 414.136, 52831.950 25/01/19,09:38:35,08,08,1, 11.9,1,1, 2.752, 10476.148, 414.139, 52832.073 25/01/19,09:38:35,09,08,1, 11.9,1,1, 2.752, 10476.148, 414.137, 52832.017 25/01/19,09:38:35,10,08,1, 11.9,1,1, 2.752, 10476.149, 414.135, 52832.076 25/01/19,09:38:35,11,08,1, 11.9,1,1, 2.752, 10476.132, 414.143, 52831.982 25/01/19,09:38:35,12,08,1, 11.9,1,1, 2.752, 10476.133, 414.133, 52832.040 25/01/19,09:38:35,13,08,1, 11.9,1,1, 2.752, 10476.126, 414.161, 52832.054 25/01/19,09:38:35,14,08,1, 11.9,1,1, 2.752, 10476.136, 414.140, 52832.029 25/01/19,09:38:35,15,08,1, 11.9,1,1, 2.752, 10476.136, 414.160, 52832.035 25/01/19,09:38:35,16,08,1, 11.9,1,1, 2.752, 10476.107, 414.170, 52832.086 25/01/19,09:38:35,17,08,1, 11.9,1,1, 2.752, 10476.083, 414.141, 52832.077 25/01/19,09:38:35,18,08,1, 11.9,1,1, 2.752, 10476.093, 414.159, 52832.021 25/01/19,09:38:35,19,08,1, 11.9,1,1, 2.752, 10476.068, 414.166, 52831.986 25/01/19,09:38:36,00,09,1, 11.9,1,1, 2.748, 10476.066, 414.166, 52831.986 25/01/19,09:38:36,01,09,1, 11.9,1,1, 2.748, 10476.082, 414.158, 52832.032 25/01/19,09:38:36,02,09,1, 11.9,1,1, 2.748, 10476.075, 414.156, 52832.058 25/01/19,09:38:36,03,09,1, 11.9,1,1, 2.748, 10476.049, 414.183, 52832.028 25/01/19,09:38:36,04,09,1, 11.9,1,1, 2.748, 10476.062, 414.169, 52832.092 25/01/19,09:38:36,05,09,1, 11.9,1,1, 2.748, 10476.063, 414.175, 52832.056 25/01/19,09:38:36,06,09,1, 11.9,1,1, 2.748, 10476.041, 414.152, 52832.034 25/01/19,09:38:36,07,09,1, 11.9,1,1, 2.748, 10476.027, 414.167, 52832.051 25/01/19,09:38:36,08,09,1, 11.9,1,1, 2.748, 10476.043, 414.152, 52832.024 25/01/19,09:38:36,09,09,1, 11.9,1,1, 2.748, 10476.024, 414.164, 52832.059 25/01/19,09:38:36,10,09,1, 11.9,1,1, 2.748, 10476.022, 414.160, 52832.061 25/01/19,09:38:36,11,09,1, 11.9,1,1, 2.748, 10476.025, 414.143, 52832.057 25/01/19,09:38:36,12,09,1, 11.9,1,1, 2.748, 10476.014, 414.162, 52832.040 25/01/19,09:38:36,13,09,1, 11.9,1,1, 2.748, 10475.985, 414.164, 52832.009 25/01/19,09:38:36,14,09,1, 11.9,1,1, 2.748, 10476.005, 414.177, 52832.032 25/01/19,09:38:36,15,09,1, 11.9,1,1, 2.748, 10475.969, 414.154, 52831.992 25/01/19,09:38:36,16,09,1, 11.9,1,1, 2.748, 10475.997, 414.156, 52832.015 25/01/19,09:38:36,17,09,1, 11.9,1,1, 2.748, 10475.971, 414.146, 52832.002 25/01/19,09:38:36,18,09,1, 11.9,1,1, 2.748, 10475.976, 414.165, 52831.989 25/01/19,09:38:36,19,09,1, 11.9,1,1, 2.748, 10475.970, 414.152, 52832.030 25/01/19,09:38:37,00,08,1, 11.8,1,1, 2.749, 10475.966, 414.152, 52832.030 25/01/19,09:38:37,01,08,1, 11.8,1,1, 2.749, 10475.978, 414.150, 52832.012 25/01/19,09:38:37,02,08,1, 11.8,1,1, 2.749, 10475.963, 414.154, 52832.020 25/01/19,09:38:37,03,08,1, 11.8,1,1, 2.749, 10475.931, 414.164, 52832.044 25/01/19,09:38:37,04,08,1, 11.8,1,1, 2.749, 10475.934, 414.148, 52832.062 25/01/19,09:38:37,05,08,1, 11.8,1,1, 2.749, 10475.925, 414.155, 52832.020 25/01/19,09:38:37,06,08,1, 11.8,1,1, 2.749, 10475.917, 414.170, 52832.030 25/01/19,09:38:37,07,08,1, 11.8,1,1, 2.749, 10475.916, 414.152, 52831.963 25/01/19,09:38:37,08,08,1, 11.8,1,1, 2.749, 10475.921, 414.155, 52831.928 25/01/19,09:38:37,09,08,1, 11.8,1,1, 2.749, 10475.895, 414.137, 52831.958 25/01/19,09:38:37,10,08,1, 11.8,1,1, 2.749, 10475.881, 414.168, 52831.960 25/01/19,09:38:37,11,08,1, 11.8,1,1, 2.749, 10475.895, 414.132, 52831.980 25/01/19,09:38:37,12,08,1, 11.8,1,1, 2.749, 10475.884, 414.156, 52832.009 25/01/19,09:38:37,13,08,1, 11.8,1,1, 2.749, 10475.878, 414.161, 52832.049 25/01/19,09:38:37,14,08,1, 11.8,1,1, 2.749, 10475.868, 414.150, 52832.013 25/01/19,09:38:37,15,08,1, 11.8,1,1, 2.749, 10475.869, 414.163, 52832.053 25/01/19,09:38:37,16,08,1, 11.8,1,1, 2.749, 10475.848, 414.135, 52832.028 25/01/19,09:38:37,17,08,1, 11.8,1,1, 2.749, 10475.861, 414.167, 52832.051 25/01/19,09:38:37,18,08,1, 11.8,1,1, 2.749, 10475.856, 414.144, 52832.030 25/01/19,09:38:37,19,08,1, 11.8,1,1, 2.749, 10475.822, 414.112, 52831.966 25/01/19,09:38:38,00,08,1, 11.9,1,1, 2.753, 10475.816, 414.112, 52831.966 25/01/19,09:38:38,01,08,1, 11.9,1,1, 2.753, 10475.820, 414.137, 52831.954 25/01/19,09:38:38,02,08,1, 11.9,1,1, 2.753, 10475.803, 414.151, 52831.942 25/01/19,09:38:38,03,08,1, 11.9,1,1, 2.753, 10475.784, 414.134, 52831.970 25/01/19,09:38:38,04,08,1, 11.9,1,1, 2.753, 10475.784, 414.145, 52831.983 25/01/19,09:38:38,05,08,1, 11.9,1,1, 2.753, 10475.781, 414.145, 52831.980 25/01/19,09:38:38,06,08,1, 11.9,1,1, 2.753, 10475.770, 414.130, 52832.020 25/01/19,09:38:38,07,08,1, 11.9,1,1, 2.753, 10475.756, 414.166, 52831.951 25/01/19,09:38:38,08,08,1, 11.9,1,1, 2.753, 10475.751, 414.158, 52831.959 25/01/19,09:38:38,09,08,1, 11.9,1,1, 2.753, 10475.741, 414.159, 52831.987 25/01/19,09:38:38,10,08,1, 11.9,1,1, 2.753, 10475.731, 414.165, 52831.961 25/01/19,09:38:38,11,08,1, 11.9,1,1, 2.753, 10475.725, 414.169, 52831.975 25/01/19,09:38:38,12,08,1, 11.9,1,1, 2.753, 10475.725, 414.144, 52831.975 25/01/19,09:38:38,13,08,1, 11.9,1,1, 2.753, 10475.712, 414.141, 52831.955 25/01/19,09:38:38,14,08,1, 11.9,1,1, 2.753, 10475.708, 414.148, 52831.967 25/01/19,09:38:38,15,08,1, 11.9,1,1, 2.753, 10475.716, 414.148, 52831.914 25/01/19,09:38:38,16,08,1, 11.9,1,1, 2.753, 10475.710, 414.111, 52831.960 25/01/19,09:38:38,17,08,1, 11.9,1,1, 2.753, 10475.701, 414.161, 52831.995 25/01/19,09:38:38,18,08,1, 11.9,1,1, 2.753, 10475.675, 414.137, 52831.963 25/01/19,09:38:38,19,08,1, 11.9,1,1, 2.753, 10475.655, 414.142, 52831.957 25/01/19,09:38:39,00,08,1, 11.9,1,1, 2.746, 10475.649, 414.142, 52831.957 25/01/19,09:38:39,01,08,1, 11.9,1,1, 2.746, 10475.654, 414.152, 52831.943 25/01/19,09:38:39,02,08,1, 11.9,1,1, 2.746, 10475.641, 414.143, 52831.883 25/01/19,09:38:39,03,08,1, 11.9,1,1, 2.746, 10475.629, 414.140, 52831.883 25/01/19,09:38:39,04,08,1, 11.9,1,1, 2.746, 10475.635, 414.152, 52831.924 25/01/19,09:38:39,05,08,1, 11.9,1,1, 2.746, 10475.623, 414.145, 52831.953 25/01/19,09:38:39,06,08,1, 11.9,1,1, 2.746, 10475.581, 414.136, 52831.909 25/01/19,09:38:39,07,08,1, 11.9,1,1, 2.746, 10475.601, 414.139, 52831.923 25/01/19,09:38:39,08,08,1, 11.9,1,1, 2.746, 10475.572, 414.121, 52831.858 25/01/19,09:38:39,09,08,1, 11.9,1,1, 2.746, 10475.554, 414.135, 52831.949 25/01/19,09:38:39,10,08,1, 11.9,1,1, 2.746, 10475.561, 414.124, 52831.891 25/01/19,09:38:39,11,08,1, 11.9,1,1, 2.746, 10475.543, 414.158, 52832.024 25/01/19,09:38:39,12,08,1, 11.9,1,1, 2.746, 10475.561, 414.141, 52831.969 25/01/19,09:38:39,13,08,1, 11.9,1,1, 2.746, 10475.551, 414.142, 52831.985 25/01/19,09:38:39,14,08,1, 11.9,1,1, 2.746, 10475.541, 414.125, 52831.963 25/01/19,09:38:39,15,08,1, 11.9,1,1, 2.746, 10475.528, 414.124, 52831.928 25/01/19,09:38:39,16,08,1, 11.9,1,1, 2.746, 10475.524, 414.115, 52831.942 25/01/19,09:38:39,17,08,1, 11.9,1,1, 2.746, 10475.527, 414.111, 52831.943 25/01/19,09:38:39,18,08,1, 11.9,1,1, 2.746, 10475.488, 414.125, 52831.945 25/01/19,09:38:39,19,08,1, 11.9,1,1, 2.746, 10475.482, 414.150, 52831.936 25/01/19,09:38:40,00,08,1, 11.9,1,1, 2.747, 10475.473, 414.150, 52831.936 25/01/19,09:38:40,01,08,1, 11.9,1,1, 2.747, 10475.464, 414.135, 52831.894 25/01/19,09:38:40,02,08,1, 11.9,1,1, 2.747, 10475.486, 414.095, 52831.899 25/01/19,09:38:40,03,08,1, 11.9,1,1, 2.747, 10475.446, 414.117, 52831.864 25/01/19,09:38:40,04,08,1, 11.9,1,1, 2.747, 10475.439, 414.121, 52831.898 25/01/19,09:38:40,05,08,1, 11.9,1,1, 2.747, 10475.427, 414.122, 52831.901 25/01/19,09:38:40,06,08,1, 11.9,1,1, 2.747, 10475.438, 414.127, 52831.936 25/01/19,09:38:40,07,08,1, 11.9,1,1, 2.747, 10475.373, 414.108, 52832.109 25/01/19,09:38:40,08,08,1, 11.9,1,1, 2.747, 10475.366, 414.133, 52831.971 25/01/19,09:38:40,09,08,1, 11.9,1,1, 2.747, 10475.369, 414.126, 52831.931 25/01/19,09:38:40,10,08,1, 11.9,1,1, 2.747, 10475.361, 414.114, 52831.930 25/01/19,09:38:40,11,08,1, 11.9,1,1, 2.747, 10475.382, 414.115, 52831.893 25/01/19,09:38:40,12,08,1, 11.9,1,1, 2.747, 10475.348, 414.102, 52831.867 25/01/19,09:38:40,13,08,1, 11.9,1,1, 2.747, 10475.357, 414.101, 52831.910 25/01/19,09:38:40,14,08,1, 11.9,1,1, 2.747, 10475.339, 414.121, 52831.878 25/01/19,09:38:40,15,08,1, 11.9,1,1, 2.747, 10475.345, 414.142, 52831.836 25/01/19,09:38:40,16,08,1, 11.9,1,1, 2.747, 10475.310, 414.131, 52831.845 25/01/19,09:38:40,17,08,1, 11.9,1,1, 2.747, 10475.322, 414.101, 52831.831 25/01/19,09:38:40,18,08,1, 11.9,1,1, 2.747, 10475.327, 414.095, 52831.870 25/01/19,09:38:40,19,08,1, 11.9,1,1, 2.747, 10475.298, 414.108, 52831.857 25/01/19,09:38:41,00,08,1, 11.9,1,1, 2.742, 10475.290, 414.108, 52831.857 25/01/19,09:38:41,01,08,1, 11.9,1,1, 2.742, 10475.262, 414.120, 52831.939 25/01/19,09:38:41,02,08,1, 11.9,1,1, 2.742, 10475.265, 414.121, 52831.875 25/01/19,09:38:41,03,08,1, 11.9,1,1, 2.742, 10475.232, 414.112, 52831.859 25/01/19,09:38:41,04,08,1, 11.9,1,1, 2.742, 10475.268, 414.111, 52831.868 25/01/19,09:38:41,05,08,1, 11.9,1,1, 2.742, 10475.254, 414.110, 52831.882 25/01/19,09:38:41,06,08,1, 11.9,1,1, 2.742, 10475.243, 414.118, 52831.857 25/01/19,09:38:41,07,08,1, 11.9,1,1, 2.742, 10475.229, 414.122, 52831.870 25/01/19,09:38:41,08,08,1, 11.9,1,1, 2.742, 10475.227, 414.106, 52831.865 25/01/19,09:38:41,09,08,1, 11.9,1,1, 2.742, 10475.227, 414.109, 52831.885 25/01/19,09:38:41,10,08,1, 11.9,1,1, 2.742, 10475.211, 414.106, 52831.860 25/01/19,09:38:41,11,08,1, 11.9,1,1, 2.742, 10475.183, 414.118, 52831.814 25/01/19,09:38:41,12,08,1, 11.9,1,1, 2.742, 10475.177, 414.127, 52832.028 25/01/19,09:38:41,13,08,1, 11.9,1,1, 2.742, 10475.157, 414.082, 52831.817 25/01/19,09:38:41,14,08,1, 11.9,1,1, 2.742, 10475.135, 414.114, 52831.895 25/01/19,09:38:41,15,08,1, 11.9,1,1, 2.742, 10475.131, 414.084, 52831.892 25/01/19,09:38:41,16,08,1, 11.9,1,1, 2.742, 10475.134, 414.089, 52831.871 25/01/19,09:38:41,17,08,1, 11.9,1,1, 2.742, 10475.117, 414.084, 52831.806 25/01/19,09:38:41,18,08,1, 11.9,1,1, 2.742, 10475.123, 414.097, 52831.820 25/01/19,09:38:41,19,08,1, 11.9,1,1, 2.742, 10475.113, 414.096, 52831.851 25/01/19,09:38:42,00,08,1, 12.0,1,1, 2.747, 10475.106, 414.096, 52831.851 25/01/19,09:38:42,01,08,1, 12.0,1,1, 2.747, 10475.117, 414.097, 52831.883 25/01/19,09:38:42,02,08,1, 12.0,1,1, 2.747, 10475.082, 414.102, 52831.828 25/01/19,09:38:42,03,08,1, 12.0,1,1, 2.747, 10475.061, 414.096, 52831.836 25/01/19,09:38:42,04,08,1, 12.0,1,1, 2.747, 10475.083, 414.092, 52831.839 25/01/19,09:38:42,05,08,1, 12.0,1,1, 2.747, 10475.100, 414.125, 52831.854 25/01/19,09:38:42,06,08,1, 12.0,1,1, 2.747, 10475.075, 414.087, 52831.839 25/01/19,09:38:42,07,08,1, 12.0,1,1, 2.747, 10475.033, 414.110, 52831.860 25/01/19,09:38:42,08,08,1, 12.0,1,1, 2.747, 10475.033, 414.084, 52831.851 25/01/19,09:38:42,09,08,1, 12.0,1,1, 2.747, 10475.041, 414.099, 52831.933 25/01/19,09:38:42,10,08,1, 12.0,1,1, 2.747, 10475.032, 414.107, 52831.839 25/01/19,09:38:42,11,08,1, 12.0,1,1, 2.747, 10475.002, 414.077, 52831.784 25/01/19,09:38:42,12,08,1, 12.0,1,1, 2.747, 10474.977, 414.081, 52831.812 25/01/19,09:38:42,13,08,1, 12.0,1,1, 2.747, 10474.980, 414.094, 52831.876 25/01/19,09:38:42,14,08,1, 12.0,1,1, 2.747, 10474.968, 414.085, 52831.874 25/01/19,09:38:42,15,08,1, 12.0,1,1, 2.747, 10474.949, 414.105, 52831.883 25/01/19,09:38:42,16,08,1, 12.0,1,1, 2.747, 10474.959, 414.098, 52831.825 25/01/19,09:38:42,17,08,1, 12.0,1,1, 2.747, 10474.934, 414.094, 52831.788 25/01/19,09:38:42,18,08,1, 12.0,1,1, 2.747, 10474.934, 414.085, 52831.716 25/01/19,09:38:42,19,08,1, 12.0,1,1, 2.747, 10474.925, 414.090, 52831.799 25/01/19,09:38:43,00,08,1, 11.9,1,1, 2.751, 10474.923, 414.090, 52831.799 25/01/19,09:38:43,01,08,1, 11.9,1,1, 2.751, 10474.906, 414.092, 52831.794 25/01/19,09:38:43,02,08,1, 11.9,1,1, 2.751, 10474.898, 414.081, 52831.901 25/01/19,09:38:43,03,08,1, 11.9,1,1, 2.751, 10474.900, 414.109, 52831.874 25/01/19,09:38:43,04,08,1, 11.9,1,1, 2.751, 10474.892, 414.082, 52831.854 25/01/19,09:38:43,05,08,1, 11.9,1,1, 2.751, 10474.879, 414.083, 52831.804 25/01/19,09:38:43,06,08,1, 11.9,1,1, 2.751, 10474.858, 414.088, 52831.839 25/01/19,09:38:43,07,08,1, 11.9,1,1, 2.751, 10474.839, 414.101, 52831.782 25/01/19,09:38:43,08,08,1, 11.9,1,1, 2.751, 10474.851, 414.075, 52831.789 25/01/19,09:38:43,09,08,1, 11.9,1,1, 2.751, 10474.834, 414.107, 52831.790 25/01/19,09:38:43,10,08,1, 11.9,1,1, 2.751, 10474.808, 414.077, 52831.825 25/01/19,09:38:43,11,08,1, 11.9,1,1, 2.751, 10474.788, 414.074, 52831.764 25/01/19,09:38:43,12,08,1, 11.9,1,1, 2.751, 10474.805, 414.098, 52831.738 25/01/19,09:38:43,13,08,1, 11.9,1,1, 2.751, 10474.793, 414.113, 52831.826 25/01/19,09:38:43,14,08,1, 11.9,1,1, 2.751, 10474.770, 414.091, 52831.839 25/01/19,09:38:43,15,08,1, 11.9,1,1, 2.751, 10474.757, 414.080, 52831.831 25/01/19,09:38:43,16,08,1, 11.9,1,1, 2.751, 10474.758, 414.070, 52831.850 25/01/19,09:38:43,17,08,1, 11.9,1,1, 2.751, 10474.722, 414.099, 52831.834 25/01/19,09:38:43,18,08,1, 11.9,1,1, 2.751, 10474.740, 414.081, 52831.866 25/01/19,09:38:43,19,08,1, 11.9,1,1, 2.751, 10474.713, 414.062, 52831.732 25/01/19,09:38:44,00,08,1, 11.9,1,1, 2.746, 10474.706, 414.062, 52831.732 25/01/19,09:38:44,01,08,1, 11.9,1,1, 2.746, 10474.701, 414.099, 52831.786 25/01/19,09:38:44,02,08,1, 11.9,1,1, 2.746, 10474.702, 414.086, 52831.733 25/01/19,09:38:44,03,08,1, 11.9,1,1, 2.746, 10474.690, 414.081, 52831.780 25/01/19,09:38:44,04,08,1, 11.9,1,1, 2.746, 10474.666, 414.080, 52831.854 25/01/19,09:38:44,05,08,1, 11.9,1,1, 2.746, 10474.653, 414.094, 52831.852 25/01/19,09:38:44,06,08,1, 11.9,1,1, 2.746, 10474.644, 414.110, 52831.840 25/01/19,09:38:44,07,08,1, 11.9,1,1, 2.746, 10474.660, 414.086, 52831.795 25/01/19,09:38:44,08,08,1, 11.9,1,1, 2.746, 10474.632, 414.086, 52831.809 25/01/19,09:38:44,09,08,1, 11.9,1,1, 2.746, 10474.623, 414.073, 52831.804 25/01/19,09:38:44,10,08,1, 11.9,1,1, 2.746, 10474.608, 414.079, 52831.777 25/01/19,09:38:44,11,08,1, 11.9,1,1, 2.746, 10474.595, 414.081, 52831.834 25/01/19,09:38:44,12,08,1, 11.9,1,1, 2.746, 10474.573, 414.093, 52831.787 25/01/19,09:38:44,13,08,1, 11.9,1,1, 2.746, 10474.576, 414.094, 52831.773 25/01/19,09:38:44,14,08,1, 11.9,1,1, 2.746, 10474.559, 414.086, 52831.710 25/01/19,09:38:44,15,08,1, 11.9,1,1, 2.746, 10474.567, 414.078, 52831.735 25/01/19,09:38:44,16,08,1, 11.9,1,1, 2.746, 10474.571, 414.087, 52831.777 25/01/19,09:38:44,17,08,1, 11.9,1,1, 2.746, 10474.549, 414.090, 52831.819 25/01/19,09:38:44,18,08,1, 11.9,1,1, 2.746, 10474.527, 414.090, 52831.776 25/01/19,09:38:44,19,08,1, 11.9,1,1, 2.746, 10474.530, 414.092, 52831.741 25/01/19,09:38:45,00,09,1, 12.0,1,1, 2.745, 10474.522, 414.092, 52831.741 25/01/19,09:38:45,01,09,1, 12.0,1,1, 2.745, 10474.496, 414.078, 52831.786 25/01/19,09:38:45,02,09,1, 12.0,1,1, 2.745, 10474.488, 414.069, 52831.745 25/01/19,09:38:45,03,09,1, 12.0,1,1, 2.745, 10474.487, 414.125, 52831.845 25/01/19,09:38:45,04,09,1, 12.0,1,1, 2.745, 10474.475, 414.103, 52831.817 25/01/19,09:38:45,05,09,1, 12.0,1,1, 2.745, 10474.459, 414.096, 52831.833 25/01/19,09:38:45,06,09,1, 12.0,1,1, 2.745, 10474.448, 414.114, 52831.784 25/01/19,09:38:45,07,09,1, 12.0,1,1, 2.745, 10474.452, 414.103, 52831.763 25/01/19,09:38:45,08,09,1, 12.0,1,1, 2.745, 10474.457, 414.087, 52831.735 25/01/19,09:38:45,09,09,1, 12.0,1,1, 2.745, 10474.450, 414.081, 52831.784 25/01/19,09:38:45,10,09,1, 12.0,1,1, 2.745, 10474.406, 414.115, 52831.837 25/01/19,09:38:45,11,09,1, 12.0,1,1, 2.745, 10474.410, 414.113, 52831.807 25/01/19,09:38:45,12,09,1, 12.0,1,1, 2.745, 10474.410, 414.091, 52831.792 25/01/19,09:38:45,13,09,1, 12.0,1,1, 2.745, 10474.394, 414.093, 52831.786 25/01/19,09:38:45,14,09,1, 12.0,1,1, 2.745, 10474.384, 414.117, 52831.756 25/01/19,09:38:45,15,09,1, 12.0,1,1, 2.745, 10474.386, 414.094, 52831.778 25/01/19,09:38:45,16,09,1, 12.0,1,1, 2.745, 10474.384, 414.101, 52831.884 25/01/19,09:38:45,17,09,1, 12.0,1,1, 2.745, 10474.364, 414.101, 52831.879 25/01/19,09:38:45,18,09,1, 12.0,1,1, 2.745, 10474.367, 414.117, 52831.788 25/01/19,09:38:45,19,09,1, 12.0,1,1, 2.745, 10474.360, 414.081, 52831.797 25/01/19,09:38:46,00,08,1, 11.9,1,1, 2.752, 10474.355, 414.081, 52831.797 25/01/19,09:38:46,01,08,1, 11.9,1,1, 2.752, 10474.327, 414.092, 52831.772 25/01/19,09:38:46,02,08,1, 11.9,1,1, 2.752, 10474.349, 414.093, 52831.678 25/01/19,09:38:46,03,08,1, 11.9,1,1, 2.752, 10474.302, 414.078, 52831.803 25/01/19,09:38:46,04,08,1, 11.9,1,1, 2.752, 10474.300, 414.102, 52831.811 25/01/19,09:38:46,05,08,1, 11.9,1,1, 2.752, 10474.296, 414.077, 52831.783 25/01/19,09:38:46,06,08,1, 11.9,1,1, 2.752, 10474.302, 414.081, 52831.719 25/01/19,09:38:46,07,08,1, 11.9,1,1, 2.752, 10474.291, 414.106, 52831.812 25/01/19,09:38:46,08,08,1, 11.9,1,1, 2.752, 10474.289, 414.095, 52831.850 25/01/19,09:38:46,09,08,1, 11.9,1,1, 2.752, 10474.299, 414.084, 52831.841 25/01/19,09:38:46,10,08,1, 11.9,1,1, 2.752, 10474.275, 414.079, 52831.799 25/01/19,09:38:46,11,08,1, 11.9,1,1, 2.752, 10474.263, 414.078, 52831.848 25/01/19,09:38:46,12,08,1, 11.9,1,1, 2.752, 10474.248, 414.069, 52831.761 25/01/19,09:38:46,13,08,1, 11.9,1,1, 2.752, 10474.238, 414.075, 52831.737 25/01/19,09:38:46,14,08,1, 11.9,1,1, 2.752, 10474.238, 414.053, 52831.770 25/01/19,09:38:46,15,08,1, 11.9,1,1, 2.752, 10474.220, 414.075, 52831.677 25/01/19,09:38:46,16,08,1, 11.9,1,1, 2.752, 10474.234, 414.072, 52831.798 25/01/19,09:38:46,17,08,1, 11.9,1,1, 2.752, 10474.228, 414.059, 52831.773 25/01/19,09:38:46,18,08,1, 11.9,1,1, 2.752, 10474.207, 414.089, 52831.780 25/01/19,09:38:46,19,08,1, 11.9,1,1, 2.752, 10474.205, 414.066, 52831.798 25/01/19,09:38:47,00,08,1, 11.9,1,1, 2.747, 10474.197, 414.066, 52831.798 25/01/19,09:38:47,01,08,1, 11.9,1,1, 2.747, 10474.178, 414.063, 52831.769 25/01/19,09:38:47,02,08,1, 11.9,1,1, 2.747, 10474.163, 414.059, 52831.748 25/01/19,09:38:47,03,08,1, 11.9,1,1, 2.747, 10474.155, 414.048, 52831.782 25/01/19,09:38:47,04,08,1, 11.9,1,1, 2.747, 10474.163, 414.040, 52831.760 25/01/19,09:38:47,05,08,1, 11.9,1,1, 2.747, 10474.153, 414.060, 52831.776 25/01/19,09:38:47,06,08,1, 11.9,1,1, 2.747, 10474.167, 414.046, 52831.743 25/01/19,09:38:47,07,08,1, 11.9,1,1, 2.747, 10474.146, 414.049, 52831.779 25/01/19,09:38:47,08,08,1, 11.9,1,1, 2.747, 10474.116, 414.052, 52831.742 25/01/19,09:38:47,09,08,1, 11.9,1,1, 2.747, 10474.126, 414.039, 52831.719 25/01/19,09:38:47,10,08,1, 11.9,1,1, 2.747, 10474.136, 414.048, 52831.725 25/01/19,09:38:47,11,08,1, 11.9,1,1, 2.747, 10474.104, 414.032, 52831.721 25/01/19,09:38:47,12,08,1, 11.9,1,1, 2.747, 10474.093, 414.033, 52831.783 25/01/19,09:38:47,13,08,1, 11.9,1,1, 2.747, 10474.103, 414.047, 52831.770 25/01/19,09:38:47,14,08,1, 11.9,1,1, 2.747, 10474.071, 414.025, 52831.753 25/01/19,09:38:47,15,08,1, 11.9,1,1, 2.747, 10474.047, 414.028, 52831.753 25/01/19,09:38:47,16,08,1, 11.9,1,1, 2.747, 10474.085, 414.022, 52831.664 25/01/19,09:38:47,17,08,1, 11.9,1,1, 2.747, 10474.087, 414.031, 52831.714 25/01/19,09:38:47,18,08,1, 11.9,1,1, 2.747, 10474.048, 414.021, 52831.731 25/01/19,09:38:47,19,08,1, 11.9,1,1, 2.747, 10474.056, 414.031, 52831.706 25/01/19,09:38:48,00,08,1, 12.0,1,1, 2.749, 10474.055, 414.031, 52831.706 25/01/19,09:38:48,01,08,1, 12.0,1,1, 2.749, 10474.025, 414.017, 52831.655 25/01/19,09:38:48,02,08,1, 12.0,1,1, 2.749, 10474.019, 414.008, 52831.662 25/01/19,09:38:48,03,08,1, 12.0,1,1, 2.749, 10474.008, 413.981, 52831.681 25/01/19,09:38:48,04,08,1, 12.0,1,1, 2.749, 10474.016, 413.981, 52831.706 25/01/19,09:38:48,05,08,1, 12.0,1,1, 2.749, 10473.975, 413.986, 52831.676 25/01/19,09:38:48,06,08,1, 12.0,1,1, 2.749, 10473.987, 413.990, 52831.694 25/01/19,09:38:48,07,08,1, 12.0,1,1, 2.749, 10473.955, 413.999, 52831.769 25/01/19,09:38:48,08,08,1, 12.0,1,1, 2.749, 10473.983, 413.994, 52831.742 25/01/19,09:38:48,09,08,1, 12.0,1,1, 2.749, 10473.948, 413.997, 52831.729 25/01/19,09:38:48,10,08,1, 12.0,1,1, 2.749, 10473.983, 413.983, 52831.739 25/01/19,09:38:48,11,08,1, 12.0,1,1, 2.749, 10473.955, 413.980, 52831.676 25/01/19,09:38:48,12,08,1, 12.0,1,1, 2.749, 10473.942, 413.978, 52831.610 25/01/19,09:38:48,13,08,1, 12.0,1,1, 2.749, 10473.947, 413.968, 52831.665 25/01/19,09:38:48,14,08,1, 12.0,1,1, 2.749, 10473.932, 413.967, 52831.686 25/01/19,09:38:48,15,08,1, 12.0,1,1, 2.749, 10473.926, 413.963, 52831.674 25/01/19,09:38:48,16,08,1, 12.0,1,1, 2.749, 10473.939, 413.955, 52831.608 25/01/19,09:38:48,17,08,1, 12.0,1,1, 2.749, 10473.909, 413.952, 52831.608 25/01/19,09:38:48,18,08,1, 12.0,1,1, 2.749, 10473.907, 413.949, 52831.581 25/01/19,09:38:48,19,08,1, 12.0,1,1, 2.749, 10473.892, 413.947, 52831.673 25/01/19,09:38:49,00,08,1, 11.9,1,1, 2.753, 10473.888, 413.947, 52831.673 25/01/19,09:38:49,01,08,1, 11.9,1,1, 2.753, 10473.869, 413.962, 52831.700 25/01/19,09:38:49,02,08,1, 11.9,1,1, 2.753, 10473.862, 413.947, 52831.624 25/01/19,09:38:49,03,08,1, 11.9,1,1, 2.753, 10473.836, 413.921, 52831.684 25/01/19,09:38:49,04,08,1, 11.9,1,1, 2.753, 10473.834, 413.921, 52831.664 25/01/19,09:38:49,05,08,1, 11.9,1,1, 2.753, 10473.857, 413.926, 52831.653 25/01/19,09:38:49,06,08,1, 11.9,1,1, 2.753, 10473.830, 413.923, 52831.648 25/01/19,09:38:49,07,08,1, 11.9,1,1, 2.753, 10473.859, 413.912, 52831.664 25/01/19,09:38:49,08,08,1, 11.9,1,1, 2.753, 10473.817, 413.905, 52831.669 25/01/19,09:38:49,09,08,1, 11.9,1,1, 2.753, 10473.808, 413.921, 52831.635 25/01/19,09:38:49,10,08,1, 11.9,1,1, 2.753, 10473.798, 413.923, 52831.675 25/01/19,09:38:49,11,08,1, 11.9,1,1, 2.753, 10473.789, 413.900, 52831.563 25/01/19,09:38:49,12,08,1, 11.9,1,1, 2.753, 10473.792, 413.910, 52831.625 25/01/19,09:38:49,13,08,1, 11.9,1,1, 2.753, 10473.770, 413.879, 52831.690 25/01/19,09:38:49,14,08,1, 11.9,1,1, 2.753, 10473.754, 413.902, 52831.704 25/01/19,09:38:49,15,08,1, 11.9,1,1, 2.753, 10473.747, 413.893, 52831.693 25/01/19,09:38:49,16,08,1, 11.9,1,1, 2.753, 10473.752, 413.897, 52831.673 25/01/19,09:38:49,17,08,1, 11.9,1,1, 2.753, 10473.730, 413.890, 52831.644 25/01/19,09:38:49,18,08,1, 11.9,1,1, 2.753, 10473.714, 413.868, 52831.653 25/01/19,09:38:49,19,08,1, 11.9,1,1, 2.753, 10473.736, 413.873, 52831.623 25/01/19,09:38:50,00,08,1, 11.9,1,1, 2.744, 10473.729, 413.873, 52831.623 25/01/19,09:38:50,01,08,1, 11.9,1,1, 2.744, 10473.697, 413.879, 52831.612 25/01/19,09:38:50,02,08,1, 11.9,1,1, 2.744, 10473.682, 413.860, 52831.548 25/01/19,09:38:50,03,08,1, 11.9,1,1, 2.744, 10473.699, 413.861, 52831.548 25/01/19,09:38:50,04,08,1, 11.9,1,1, 2.744, 10473.690, 413.888, 52831.606 25/01/19,09:38:50,05,08,1, 11.9,1,1, 2.744, 10473.696, 413.867, 52831.634 25/01/19,09:38:50,06,08,1, 11.9,1,1, 2.744, 10473.666, 413.867, 52831.594 25/01/19,09:38:50,07,08,1, 11.9,1,1, 2.744, 10473.655, 413.861, 52831.702 25/01/19,09:38:50,08,08,1, 11.9,1,1, 2.744, 10473.654, 413.860, 52831.711 25/01/19,09:38:50,09,08,1, 11.9,1,1, 2.744, 10473.648, 413.858, 52831.654 25/01/19,09:38:50,10,08,1, 11.9,1,1, 2.744, 10473.642, 413.873, 52831.613 25/01/19,09:38:50,11,08,1, 11.9,1,1, 2.744, 10473.658, 413.850, 52831.622 25/01/19,09:38:50,12,08,1, 11.9,1,1, 2.744, 10473.630, 413.840, 52831.643 25/01/19,09:38:50,13,08,1, 11.9,1,1, 2.744, 10473.624, 413.855, 52831.639 25/01/19,09:38:50,14,08,1, 11.9,1,1, 2.744, 10473.603, 413.839, 52831.599 25/01/19,09:38:50,15,08,1, 11.9,1,1, 2.744, 10473.625, 413.817, 52831.626 25/01/19,09:38:50,16,08,1, 11.9,1,1, 2.744, 10473.610, 413.832, 52831.631 25/01/19,09:38:50,17,08,1, 11.9,1,1, 2.744, 10473.606, 413.839, 52831.674 25/01/19,09:38:50,18,08,1, 11.9,1,1, 2.744, 10473.578, 413.823, 52831.556 25/01/19,09:38:50,19,08,1, 11.9,1,1, 2.744, 10473.604, 413.828, 52831.634 25/01/19,09:38:51,00,08,1, 11.9,1,1, 2.742, 10473.604, 413.828, 52831.634 25/01/19,09:38:51,01,08,1, 11.9,1,1, 2.742, 10473.579, 413.814, 52831.576 25/01/19,09:38:51,02,08,1, 11.9,1,1, 2.742, 10473.597, 413.786, 52831.636 25/01/19,09:38:51,03,08,1, 11.9,1,1, 2.742, 10473.530, 413.795, 52831.643 25/01/19,09:38:51,04,08,1, 11.9,1,1, 2.742, 10473.551, 413.807, 52831.658 25/01/19,09:38:51,05,08,1, 11.9,1,1, 2.742, 10473.545, 413.813, 52831.655 25/01/19,09:38:51,06,08,1, 11.9,1,1, 2.742, 10473.528, 413.798, 52831.511 25/01/19,09:38:51,07,08,1, 11.9,1,1, 2.742, 10473.507, 413.786, 52831.625 25/01/19,09:38:51,08,08,1, 11.9,1,1, 2.742, 10473.493, 413.796, 52831.578 25/01/19,09:38:51,09,08,1, 11.9,1,1, 2.742, 10473.485, 413.768, 52831.516 25/01/19,09:38:51,10,08,1, 11.9,1,1, 2.742, 10473.482, 413.770, 52831.559 25/01/19,09:38:51,11,08,1, 11.9,1,1, 2.742, 10473.491, 413.773, 52831.633 25/01/19,09:38:51,12,08,1, 11.9,1,1, 2.742, 10473.451, 413.764, 52831.571 25/01/19,09:38:51,13,08,1, 11.9,1,1, 2.742, 10473.439, 413.757, 52831.603 25/01/19,09:38:51,14,08,1, 11.9,1,1, 2.742, 10473.471, 413.761, 52831.647 25/01/19,09:38:51,15,08,1, 11.9,1,1, 2.742, 10473.432, 413.772, 52831.621 25/01/19,09:38:51,16,08,1, 11.9,1,1, 2.742, 10473.438, 413.787, 52831.839 25/01/19,09:38:51,17,08,1, 11.9,1,1, 2.742, 10473.459, 413.746, 52831.527 25/01/19,09:38:51,18,08,1, 11.9,1,1, 2.742, 10473.442, 413.730, 52831.486 25/01/19,09:38:51,19,08,1, 11.9,1,1, 2.742, 10473.427, 413.745, 52831.534 25/01/19,09:38:52,00,08,1, 11.9,1,1, 2.748, 10473.421, 413.745, 52831.534 25/01/19,09:38:52,01,08,1, 11.9,1,1, 2.748, 10473.386, 413.735, 52831.554 25/01/19,09:38:52,02,08,1, 11.9,1,1, 2.748, 10473.411, 413.757, 52831.541 25/01/19,09:38:52,03,08,1, 11.9,1,1, 2.748, 10473.398, 413.746, 52831.601 25/01/19,09:38:52,04,08,1, 11.9,1,1, 2.748, 10473.369, 413.723, 52831.597 25/01/19,09:38:52,05,08,1, 11.9,1,1, 2.748, 10473.379, 413.723, 52831.492 25/01/19,09:38:52,06,08,1, 11.9,1,1, 2.748, 10473.348, 413.736, 52831.561 25/01/19,09:38:52,07,08,1, 11.9,1,1, 2.748, 10473.369, 413.719, 52831.556 25/01/19,09:38:52,08,08,1, 11.9,1,1, 2.748, 10473.353, 413.711, 52831.556 25/01/19,09:38:52,09,08,1, 11.9,1,1, 2.748, 10473.353, 413.706, 52831.538 25/01/19,09:38:52,10,08,1, 11.9,1,1, 2.748, 10473.348, 413.695, 52831.609 25/01/19,09:38:52,11,08,1, 11.9,1,1, 2.748, 10473.290, 413.689, 52831.573 25/01/19,09:38:52,12,08,1, 11.9,1,1, 2.748, 10473.324, 413.685, 52831.552 25/01/19,09:38:52,13,08,1, 11.9,1,1, 2.748, 10473.324, 413.696, 52831.569 25/01/19,09:38:52,14,08,1, 11.9,1,1, 2.748, 10473.318, 413.698, 52831.543 25/01/19,09:38:52,15,08,1, 11.9,1,1, 2.748, 10473.278, 413.681, 52831.502 25/01/19,09:38:52,16,08,1, 11.9,1,1, 2.748, 10473.283, 413.682, 52831.510 25/01/19,09:38:52,17,08,1, 11.9,1,1, 2.748, 10473.300, 413.672, 52831.560 25/01/19,09:38:52,18,08,1, 11.9,1,1, 2.748, 10473.272, 413.681, 52831.550 25/01/19,09:38:52,19,08,1, 11.9,1,1, 2.748, 10473.273, 413.690, 52831.589 25/01/19,09:38:53,00,08,1, 11.9,1,1, 2.747, 10473.270, 413.690, 52831.589 25/01/19,09:38:53,01,08,1, 11.9,1,1, 2.747, 10473.258, 413.681, 52831.573 25/01/19,09:38:53,02,08,1, 11.9,1,1, 2.747, 10473.254, 413.646, 52831.564 25/01/19,09:38:53,03,08,1, 11.9,1,1, 2.747, 10473.248, 413.650, 52831.549 25/01/19,09:38:53,04,08,1, 11.9,1,1, 2.747, 10473.261, 413.636, 52831.503 25/01/19,09:38:53,05,08,1, 11.9,1,1, 2.747, 10473.251, 413.612, 52831.375 25/01/19,09:38:53,06,08,1, 11.9,1,1, 2.747, 10473.259, 413.606, 52831.451 25/01/19,09:38:53,07,08,1, 11.9,1,1, 2.747, 10473.224, 413.610, 52831.548 25/01/19,09:38:53,08,08,1, 11.9,1,1, 2.747, 10473.229, 413.612, 52831.535 25/01/19,09:38:53,09,08,1, 11.9,1,1, 2.747, 10473.218, 413.615, 52831.582 25/01/19,09:38:53,10,08,1, 11.9,1,1, 2.747, 10473.195, 413.605, 52831.519 25/01/19,09:38:53,11,08,1, 11.9,1,1, 2.747, 10473.192, 413.589, 52831.488 25/01/19,09:38:53,12,08,1, 11.9,1,1, 2.747, 10473.178, 413.591, 52831.522 25/01/19,09:38:53,13,08,1, 11.9,1,1, 2.747, 10473.191, 413.568, 52831.479 25/01/19,09:38:53,14,08,1, 11.9,1,1, 2.747, 10473.195, 413.591, 52831.449 25/01/19,09:38:53,15,08,1, 11.9,1,1, 2.747, 10473.162, 413.578, 52831.454 25/01/19,09:38:53,16,08,1, 11.9,1,1, 2.747, 10473.180, 413.577, 52831.522 25/01/19,09:38:53,17,08,1, 11.9,1,1, 2.747, 10473.168, 413.601, 52831.549 25/01/19,09:38:53,18,08,1, 11.9,1,1, 2.747, 10473.152, 413.592, 52831.431 25/01/19,09:38:53,19,08,1, 11.9,1,1, 2.747, 10473.175, 413.566, 52831.523 25/01/19,09:38:54,00,08,1, 11.9,1,1, 2.742, 10473.170, 413.566, 52831.523 25/01/19,09:38:54,01,08,1, 11.9,1,1, 2.742, 10473.149, 413.559, 52831.454 25/01/19,09:38:54,02,08,1, 11.9,1,1, 2.742, 10473.154, 413.551, 52831.442 25/01/19,09:38:54,03,08,1, 11.9,1,1, 2.742, 10473.118, 413.554, 52831.294 25/01/19,09:38:54,04,08,1, 11.9,1,1, 2.742, 10473.177, 413.566, 52831.478 25/01/19,09:38:54,05,08,1, 11.9,1,1, 2.742, 10473.154, 413.557, 52831.479 25/01/19,09:38:54,06,08,1, 11.9,1,1, 2.742, 10473.144, 413.543, 52831.407 25/01/19,09:38:54,07,08,1, 11.9,1,1, 2.742, 10473.134, 413.534, 52831.453 25/01/19,09:38:54,08,08,1, 11.9,1,1, 2.742, 10473.143, 413.530, 52831.523 25/01/19,09:38:54,09,08,1, 11.9,1,1, 2.742, 10473.142, 413.533, 52831.501 25/01/19,09:38:54,10,08,1, 11.9,1,1, 2.742, 10473.115, 413.511, 52831.534 25/01/19,09:38:54,11,08,1, 11.9,1,1, 2.742, 10473.120, 413.529, 52831.547 25/01/19,09:38:54,12,08,1, 11.9,1,1, 2.742, 10473.118, 413.507, 52831.406 25/01/19,09:38:54,13,08,1, 11.9,1,1, 2.742, 10473.104, 413.518, 52831.471 25/01/19,09:38:54,14,08,1, 11.9,1,1, 2.742, 10473.104, 413.508, 52831.376 25/01/19,09:38:54,15,08,1, 11.9,1,1, 2.742, 10473.086, 413.499, 52831.454 25/01/19,09:38:54,16,08,1, 11.9,1,1, 2.742, 10473.102, 413.508, 52831.432 25/01/19,09:38:54,17,08,1, 11.9,1,1, 2.742, 10473.094, 413.499, 52831.439 25/01/19,09:38:54,18,08,1, 11.9,1,1, 2.742, 10473.119, 413.519, 52831.463 25/01/19,09:38:54,19,08,1, 11.9,1,1, 2.742, 10473.083, 413.485, 52831.360 25/01/19,09:38:55,00,08,1, 11.9,1,1, 2.745, 10473.078, 413.485, 52831.360 25/01/19,09:38:55,01,08,1, 11.9,1,1, 2.745, 10473.078, 413.480, 52831.485 25/01/19,09:38:55,02,08,1, 11.9,1,1, 2.745, 10473.088, 413.480, 52831.418 25/01/19,09:38:55,03,08,1, 11.9,1,1, 2.745, 10473.060, 413.492, 52831.476 25/01/19,09:38:55,04,08,1, 11.9,1,1, 2.745, 10473.070, 413.484, 52831.470 25/01/19,09:38:55,05,08,1, 11.9,1,1, 2.745, 10473.082, 413.474, 52831.485 25/01/19,09:38:55,06,08,1, 11.9,1,1, 2.745, 10473.064, 413.466, 52831.416 25/01/19,09:38:55,07,08,1, 11.9,1,1, 2.745, 10473.054, 413.488, 52831.391 25/01/19,09:38:55,08,08,1, 11.9,1,1, 2.745, 10473.076, 413.458, 52831.421 25/01/19,09:38:55,09,08,1, 11.9,1,1, 2.745, 10473.090, 413.464, 52831.291 25/01/19,09:38:55,10,08,1, 11.9,1,1, 2.745, 10473.065, 413.439, 52831.415 25/01/19,09:38:55,11,08,1, 11.9,1,1, 2.745, 10473.080, 413.454, 52831.431 25/01/19,09:38:55,12,08,1, 11.9,1,1, 2.745, 10473.079, 413.428, 52831.390 25/01/19,09:38:55,13,08,1, 11.9,1,1, 2.745, 10473.083, 413.448, 52831.444 25/01/19,09:38:55,14,08,1, 11.9,1,1, 2.745, 10473.040, 413.445, 52831.402 25/01/19,09:38:55,15,08,1, 11.9,1,1, 2.745, 10473.065, 413.440, 52831.423 25/01/19,09:38:55,16,08,1, 11.9,1,1, 2.745, 10473.056, 413.429, 52831.369 25/01/19,09:38:55,17,08,1, 11.9,1,1, 2.745, 10473.057, 413.409, 52831.440 25/01/19,09:38:55,18,08,1, 11.9,1,1, 2.745, 10473.061, 413.389, 52831.422 25/01/19,09:38:55,19,08,1, 11.9,1,1, 2.745, 10473.030, 413.396, 52831.354 25/01/19,09:38:56,00,08,1, 11.9,1,1, 2.748, 10473.028, 413.396, 52831.354 25/01/19,09:38:56,01,08,1, 11.9,1,1, 2.748, 10473.027, 413.387, 52831.350 25/01/19,09:38:56,02,08,1, 11.9,1,1, 2.748, 10473.044, 413.389, 52831.287 25/01/19,09:38:56,03,08,1, 11.9,1,1, 2.748, 10473.039, 413.375, 52831.407 25/01/19,09:38:56,04,08,1, 11.9,1,1, 2.748, 10473.036, 413.365, 52831.351 25/01/19,09:38:56,05,08,1, 11.9,1,1, 2.748, 10473.043, 413.376, 52831.380 25/01/19,09:38:56,06,08,1, 11.9,1,1, 2.748, 10473.036, 413.371, 52831.333 25/01/19,09:38:56,07,08,1, 11.9,1,1, 2.748, 10473.007, 413.334, 52831.394 25/01/19,09:38:56,08,08,1, 11.9,1,1, 2.748, 10473.024, 413.343, 52831.218 25/01/19,09:38:56,09,08,1, 11.9,1,1, 2.748, 10472.989, 413.336, 52831.458 25/01/19,09:38:56,10,08,1, 11.9,1,1, 2.748, 10473.032, 413.364, 52831.350 25/01/19,09:38:56,11,08,1, 11.9,1,1, 2.748, 10473.039, 413.337, 52831.409 25/01/19,09:38:56,12,08,1, 11.9,1,1, 2.748, 10473.006, 413.324, 52831.306 25/01/19,09:38:56,13,08,1, 11.9,1,1, 2.748, 10473.031, 413.328, 52831.375 25/01/19,09:38:56,14,08,1, 11.9,1,1, 2.748, 10473.004, 413.299, 52831.342 25/01/19,09:38:56,15,08,1, 11.9,1,1, 2.748, 10473.009, 413.296, 52831.315 25/01/19,09:38:56,16,08,1, 11.9,1,1, 2.748, 10472.994, 413.323, 52831.373 25/01/19,09:38:56,17,08,1, 11.9,1,1, 2.748, 10472.998, 413.323, 52831.426 25/01/19,09:38:56,18,08,1, 11.9,1,1, 2.748, 10473.013, 413.303, 52831.321 25/01/19,09:38:56,19,08,1, 11.9,1,1, 2.748, 10473.018, 413.297, 52831.327 25/01/19,09:38:57,00,08,1, 11.9,1,1, 2.745, 10473.012, 413.297, 52831.327 25/01/19,09:38:57,01,08,1, 11.9,1,1, 2.745, 10473.010, 413.255, 52831.315 25/01/19,09:38:57,02,08,1, 11.9,1,1, 2.745, 10473.007, 413.318, 52831.294 25/01/19,09:38:57,03,08,1, 11.9,1,1, 2.745, 10473.033, 413.286, 52831.285 25/01/19,09:38:57,04,08,1, 11.9,1,1, 2.745, 10473.007, 413.281, 52831.385 25/01/19,09:38:57,05,08,1, 11.9,1,1, 2.745, 10473.023, 413.251, 52831.339 25/01/19,09:38:57,06,08,1, 11.9,1,1, 2.745, 10473.006, 413.283, 52831.311 25/01/19,09:38:57,07,08,1, 11.9,1,1, 2.745, 10473.005, 413.247, 52831.284 25/01/19,09:38:57,08,08,1, 11.9,1,1, 2.745, 10472.949, 413.265, 52831.327 25/01/19,09:38:57,09,08,1, 11.9,1,1, 2.745, 10472.991, 413.237, 52831.267 25/01/19,09:38:57,10,08,1, 11.9,1,1, 2.745, 10472.940, 413.250, 52831.286 25/01/19,09:38:57,11,08,1, 11.9,1,1, 2.745, 10472.996, 413.259, 52831.351 25/01/19,09:38:57,12,08,1, 11.9,1,1, 2.745, 10472.961, 413.234, 52831.318 25/01/19,09:38:57,13,08,1, 11.9,1,1, 2.745, 10472.967, 413.220, 52831.361 25/01/19,09:38:57,14,08,1, 11.9,1,1, 2.745, 10472.969, 413.231, 52831.379 25/01/19,09:38:57,15,08,1, 11.9,1,1, 2.745, 10472.955, 413.212, 52831.329 25/01/19,09:38:57,16,08,1, 11.9,1,1, 2.745, 10472.978, 413.197, 52831.246 25/01/19,09:38:57,17,08,1, 11.9,1,1, 2.745, 10472.959, 413.191, 52831.309 25/01/19,09:38:57,18,08,1, 11.9,1,1, 2.745, 10472.954, 413.193, 52831.266 25/01/19,09:38:57,19,08,1, 11.9,1,1, 2.745, 10472.955, 413.184, 52831.254 25/01/19,09:38:58,00,08,1, 11.9,1,1, 2.745, 10472.953, 413.184, 52831.254 25/01/19,09:38:58,01,08,1, 11.9,1,1, 2.745, 10472.948, 413.166, 52831.256 25/01/19,09:38:58,02,08,1, 11.9,1,1, 2.745, 10472.978, 413.191, 52831.322 25/01/19,09:38:58,03,08,1, 11.9,1,1, 2.745, 10472.973, 413.172, 52831.269 25/01/19,09:38:58,04,08,1, 11.9,1,1, 2.745, 10472.955, 413.175, 52831.303 25/01/19,09:38:58,05,08,1, 11.9,1,1, 2.745, 10472.965, 413.168, 52831.281 25/01/19,09:38:58,06,08,1, 11.9,1,1, 2.745, 10472.976, 413.144, 52831.320 25/01/19,09:38:58,07,08,1, 11.9,1,1, 2.745, 10472.968, 413.146, 52831.287 25/01/19,09:38:58,08,08,1, 11.9,1,1, 2.745, 10472.989, 413.155, 52831.239 25/01/19,09:38:58,09,08,1, 11.9,1,1, 2.745, 10472.967, 413.121, 52831.319 25/01/19,09:38:58,10,08,1, 11.9,1,1, 2.745, 10472.959, 413.099, 52831.266 25/01/19,09:38:58,11,08,1, 11.9,1,1, 2.745, 10472.941, 413.111, 52831.263 25/01/19,09:38:58,12,08,1, 11.9,1,1, 2.745, 10472.939, 413.095, 52831.248 25/01/19,09:38:58,13,08,1, 11.9,1,1, 2.745, 10472.968, 413.104, 52831.308 25/01/19,09:38:58,14,08,1, 11.9,1,1, 2.745, 10472.948, 413.113, 52831.218 25/01/19,09:38:58,15,08,1, 11.9,1,1, 2.745, 10472.968, 413.105, 52831.264 25/01/19,09:38:58,16,08,1, 11.9,1,1, 2.745, 10472.949, 413.095, 52831.295 25/01/19,09:38:58,17,08,1, 11.9,1,1, 2.745, 10472.962, 413.093, 52831.266 25/01/19,09:38:58,18,08,1, 11.9,1,1, 2.745, 10472.987, 413.093, 52831.213 25/01/19,09:38:58,19,08,1, 11.9,1,1, 2.745, 10472.948, 413.065, 52831.235 25/01/19,09:38:59,00,08,1, 11.9,1,1, 2.747, 10472.945, 413.065, 52831.235 25/01/19,09:38:59,01,08,1, 11.9,1,1, 2.747, 10472.951, 413.063, 52831.263 25/01/19,09:38:59,02,08,1, 11.9,1,1, 2.747, 10472.905, 413.071, 52831.261 25/01/19,09:38:59,03,08,1, 11.9,1,1, 2.747, 10472.951, 413.043, 52831.264 25/01/19,09:38:59,04,08,1, 11.9,1,1, 2.747, 10472.946, 413.036, 52831.253 25/01/19,09:38:59,05,08,1, 11.9,1,1, 2.747, 10472.923, 413.045, 52831.234 25/01/19,09:38:59,06,08,1, 11.9,1,1, 2.747, 10472.940, 413.074, 52831.279 25/01/19,09:38:59,07,08,1, 11.9,1,1, 2.747, 10472.943, 413.020, 52831.268 25/01/19,09:38:59,08,08,1, 11.9,1,1, 2.747, 10472.932, 413.019, 52831.141 25/01/19,09:38:59,09,08,1, 11.9,1,1, 2.747, 10472.941, 413.018, 52831.173 25/01/19,09:38:59,10,08,1, 11.9,1,1, 2.747, 10472.948, 412.988, 52831.182 25/01/19,09:38:59,11,08,1, 11.9,1,1, 2.747, 10472.947, 412.985, 52831.170 25/01/19,09:38:59,12,08,1, 11.9,1,1, 2.747, 10472.972, 413.009, 52831.161 25/01/19,09:38:59,13,08,1, 11.9,1,1, 2.747, 10472.950, 412.998, 52831.176 25/01/19,09:38:59,14,08,1, 11.9,1,1, 2.747, 10472.950, 412.979, 52831.196 25/01/19,09:38:59,15,08,1, 11.9,1,1, 2.747, 10472.932, 412.980, 52831.240 25/01/19,09:38:59,16,08,1, 11.9,1,1, 2.747, 10472.952, 412.966, 52831.219 25/01/19,09:38:59,17,08,1, 11.9,1,1, 2.747, 10472.943, 412.971, 52831.222 25/01/19,09:38:59,18,08,1, 11.9,1,1, 2.747, 10472.945, 412.948, 52831.180 25/01/19,09:38:59,19,08,1, 11.9,1,1, 2.747, 10472.949, 412.929, 52831.150 25/01/19,09:39:00,00,08,1, 11.9,1,1, 2.744, 10472.945, 412.929, 52831.150 25/01/19,09:39:00,01,08,1, 11.9,1,1, 2.744, 10472.948, 412.953, 52831.272 25/01/19,09:39:00,02,08,1, 11.9,1,1, 2.744, 10472.933, 412.899, 52831.170 25/01/19,09:39:00,03,08,1, 11.9,1,1, 2.744, 10472.927, 412.888, 52831.124 25/01/19,09:39:00,04,08,1, 11.9,1,1, 2.744, 10472.940, 412.884, 52831.180 25/01/19,09:39:00,05,08,1, 11.9,1,1, 2.744, 10472.929, 412.896, 52831.145 25/01/19,09:39:00,06,08,1, 11.9,1,1, 2.744, 10472.955, 412.859, 52831.118 25/01/19,09:39:00,07,08,1, 11.9,1,1, 2.744, 10472.947, 412.858, 52831.084 25/01/19,09:39:00,08,08,1, 11.9,1,1, 2.744, 10472.951, 412.858, 52831.203 25/01/19,09:39:00,09,08,1, 11.9,1,1, 2.744, 10472.935, 412.857, 52831.205 25/01/19,09:39:00,10,08,1, 11.9,1,1, 2.744, 10472.935, 412.845, 52831.155 25/01/19,09:39:00,11,08,1, 11.9,1,1, 2.744, 10472.939, 412.820, 52831.134 25/01/19,09:39:00,12,08,1, 11.9,1,1, 2.744, 10472.955, 412.811, 52831.096 25/01/19,09:39:00,13,08,1, 11.9,1,1, 2.744, 10472.949, 412.791, 52831.157 25/01/19,09:39:00,14,08,1, 11.9,1,1, 2.744, 10472.946, 412.798, 52831.111 25/01/19,09:39:00,15,08,1, 11.9,1,1, 2.744, 10472.970, 412.793, 52831.105 25/01/19,09:39:00,16,08,1, 11.9,1,1, 2.744, 10472.957, 412.788, 52831.104 25/01/19,09:39:00,17,08,1, 11.9,1,1, 2.744, 10472.965, 412.774, 52831.076 25/01/19,09:39:00,18,08,1, 11.9,1,1, 2.744, 10472.963, 412.766, 52831.097 25/01/19,09:39:00,19,08,1, 11.9,1,1, 2.744, 10472.931, 412.773, 52831.113 25/01/19,09:39:01,00,08,1, 11.9,1,1, 2.745, 10472.928, 412.773, 52831.113 25/01/19,09:39:01,01,08,1, 11.9,1,1, 2.745, 10472.964, 412.750, 52831.151 25/01/19,09:39:01,02,08,1, 11.9,1,1, 2.745, 10472.965, 412.737, 52831.154 25/01/19,09:39:01,03,08,1, 11.9,1,1, 2.745, 10472.955, 412.712, 52831.077 25/01/19,09:39:01,04,08,1, 11.9,1,1, 2.745, 10472.961, 412.705, 52831.044 25/01/19,09:39:01,05,08,1, 11.9,1,1, 2.745, 10472.972, 412.691, 52831.054 25/01/19,09:39:01,06,08,1, 11.9,1,1, 2.745, 10472.984, 412.698, 52831.037 25/01/19,09:39:01,07,08,1, 11.9,1,1, 2.745, 10472.969, 412.681, 52831.123 25/01/19,09:39:01,08,08,1, 11.9,1,1, 2.745, 10472.984, 412.654, 52831.080 25/01/19,09:39:01,09,08,1, 11.9,1,1, 2.745, 10472.989, 412.670, 52831.086 25/01/19,09:39:01,10,08,1, 11.9,1,1, 2.745, 10472.989, 412.646, 52830.994 25/01/19,09:39:01,11,08,1, 11.9,1,1, 2.745, 10472.962, 412.637, 52831.040 25/01/19,09:39:01,12,08,1, 11.9,1,1, 2.745, 10472.977, 412.601, 52830.976 25/01/19,09:39:01,13,08,1, 11.9,1,1, 2.745, 10472.988, 412.611, 52831.093 25/01/19,09:39:01,14,08,1, 11.9,1,1, 2.745, 10472.979, 412.596, 52831.013 25/01/19,09:39:01,15,08,1, 11.9,1,1, 2.745, 10472.975, 412.595, 52831.007 25/01/19,09:39:01,16,08,1, 11.9,1,1, 2.745, 10473.009, 412.597, 52830.990 25/01/19,09:39:01,17,08,1, 11.9,1,1, 2.745, 10472.988, 412.603, 52831.010 25/01/19,09:39:01,18,08,1, 11.9,1,1, 2.745, 10472.964, 412.566, 52830.964 25/01/19,09:39:01,19,08,1, 11.9,1,1, 2.745, 10472.988, 412.555, 52830.977 25/01/19,09:39:02,00,08,1, 11.9,1,1, 2.742, 10472.987, 412.555, 52830.977 25/01/19,09:39:02,01,08,1, 11.9,1,1, 2.742, 10472.985, 412.540, 52831.017 25/01/19,09:39:02,02,08,1, 11.9,1,1, 2.742, 10472.998, 412.547, 52830.956 25/01/19,09:39:02,03,08,1, 11.9,1,1, 2.742, 10472.995, 412.526, 52830.959 25/01/19,09:39:02,04,08,1, 11.9,1,1, 2.742, 10473.007, 412.525, 52830.959 25/01/19,09:39:02,05,08,1, 11.9,1,1, 2.742, 10473.002, 412.481, 52830.948 25/01/19,09:39:02,06,08,1, 11.9,1,1, 2.742, 10473.008, 412.475, 52830.911 25/01/19,09:39:02,07,08,1, 11.9,1,1, 2.742, 10473.011, 412.476, 52830.974 25/01/19,09:39:02,08,08,1, 11.9,1,1, 2.742, 10473.024, 412.454, 52830.896 25/01/19,09:39:02,09,08,1, 11.9,1,1, 2.742, 10472.997, 412.458, 52830.942 25/01/19,09:39:02,10,08,1, 11.9,1,1, 2.742, 10473.009, 412.444, 52830.954 25/01/19,09:39:02,11,08,1, 11.9,1,1, 2.742, 10473.009, 412.434, 52830.969 25/01/19,09:39:02,12,08,1, 11.9,1,1, 2.742, 10473.005, 412.410, 52830.817 25/01/19,09:39:02,13,08,1, 11.9,1,1, 2.742, 10473.022, 412.399, 52830.863 25/01/19,09:39:02,14,08,1, 11.9,1,1, 2.742, 10473.060, 412.396, 52830.850 25/01/19,09:39:02,15,08,1, 11.9,1,1, 2.742, 10473.031, 412.390, 52830.929 25/01/19,09:39:02,16,08,1, 11.9,1,1, 2.742, 10473.019, 412.391, 52830.906 25/01/19,09:39:02,17,08,1, 11.9,1,1, 2.742, 10473.050, 412.356, 52830.820 25/01/19,09:39:02,18,08,1, 11.9,1,1, 2.742, 10473.020, 412.328, 52830.936 25/01/19,09:39:02,19,08,1, 11.9,1,1, 2.742, 10473.038, 412.333, 52830.864 25/01/19,09:39:03,00,08,1, 11.9,1,1, 2.746, 10473.037, 412.333, 52830.864 25/01/19,09:39:03,01,08,1, 11.9,1,1, 2.746, 10473.045, 412.309, 52830.869 25/01/19,09:39:03,02,08,1, 11.9,1,1, 2.746, 10473.042, 412.276, 52830.870 25/01/19,09:39:03,03,08,1, 11.9,1,1, 2.746, 10473.057, 412.292, 52830.982 25/01/19,09:39:03,04,08,1, 11.9,1,1, 2.746, 10473.050, 412.278, 52830.956 25/01/19,09:39:03,05,08,1, 11.9,1,1, 2.746, 10473.055, 412.267, 52830.922 25/01/19,09:39:03,06,08,1, 11.9,1,1, 2.746, 10473.045, 412.261, 52830.868 25/01/19,09:39:03,07,08,1, 11.9,1,1, 2.746, 10473.060, 412.261, 52830.864 25/01/19,09:39:03,08,08,1, 11.9,1,1, 2.746, 10473.054, 412.245, 52830.837 25/01/19,09:39:03,09,08,1, 11.9,1,1, 2.746, 10473.065, 412.236, 52830.773 25/01/19,09:39:03,10,08,1, 11.9,1,1, 2.746, 10473.052, 412.203, 52830.878 25/01/19,09:39:03,11,08,1, 11.9,1,1, 2.746, 10473.055, 412.201, 52830.757 25/01/19,09:39:03,12,08,1, 11.9,1,1, 2.746, 10473.080, 412.190, 52830.810 25/01/19,09:39:03,13,08,1, 11.9,1,1, 2.746, 10473.051, 412.166, 52830.846 25/01/19,09:39:03,14,08,1, 11.9,1,1, 2.746, 10473.080, 412.161, 52830.856 25/01/19,09:39:03,15,08,1, 11.9,1,1, 2.746, 10473.064, 412.152, 52830.771 25/01/19,09:39:03,16,08,1, 11.9,1,1, 2.746, 10473.074, 412.139, 52830.802 25/01/19,09:39:03,17,08,1, 11.9,1,1, 2.746, 10473.078, 412.113, 52830.783 25/01/19,09:39:03,18,08,1, 11.9,1,1, 2.746, 10473.075, 412.113, 52830.779 25/01/19,09:39:03,19,08,1, 11.9,1,1, 2.746, 10473.066, 412.087, 52830.851 25/01/19,09:39:04,00,08,1, 11.9,1,1, 2.745, 10473.062, 412.087, 52830.851 25/01/19,09:39:04,01,08,1, 11.9,1,1, 2.745, 10473.077, 412.080, 52830.700 25/01/19,09:39:04,02,08,1, 11.9,1,1, 2.745, 10473.100, 412.045, 52830.746 25/01/19,09:39:04,03,08,1, 11.9,1,1, 2.745, 10473.087, 412.032, 52830.681 25/01/19,09:39:04,04,08,1, 11.9,1,1, 2.745, 10473.071, 412.029, 52830.787 25/01/19,09:39:04,05,08,1, 11.9,1,1, 2.745, 10473.105, 412.019, 52830.774 25/01/19,09:39:04,06,08,1, 11.9,1,1, 2.745, 10473.115, 412.009, 52830.573 25/01/19,09:39:04,07,08,1, 11.9,1,1, 2.745, 10473.091, 412.006, 52830.722 25/01/19,09:39:04,08,08,1, 11.9,1,1, 2.745, 10473.103, 411.983, 52830.722 25/01/19,09:39:04,09,08,1, 11.9,1,1, 2.745, 10473.117, 411.962, 52830.658 25/01/19,09:39:04,10,08,1, 11.9,1,1, 2.745, 10473.082, 411.974, 52830.827 25/01/19,09:39:04,11,08,1, 11.9,1,1, 2.745, 10473.085, 411.954, 52830.718 25/01/19,09:39:04,12,08,1, 11.9,1,1, 2.745, 10473.143, 411.938, 52830.761 25/01/19,09:39:04,13,08,1, 11.9,1,1, 2.745, 10473.145, 411.920, 52830.695 25/01/19,09:39:04,14,08,1, 11.9,1,1, 2.745, 10473.099, 411.927, 52830.672 25/01/19,09:39:04,15,08,1, 11.9,1,1, 2.745, 10473.122, 411.875, 52830.664 25/01/19,09:39:04,16,08,1, 11.9,1,1, 2.745, 10473.129, 411.909, 52830.697 25/01/19,09:39:04,17,08,1, 11.9,1,1, 2.745, 10473.133, 411.874, 52830.710 25/01/19,09:39:04,18,08,1, 11.9,1,1, 2.745, 10473.150, 411.861, 52830.766 25/01/19,09:39:04,19,08,1, 11.9,1,1, 2.745, 10473.123, 411.863, 52830.756 25/01/19,09:39:05,00,08,1, 12.0,1,1, 2.742, 10473.120, 411.863, 52830.756 25/01/19,09:39:05,01,08,1, 12.0,1,1, 2.742, 10473.133, 411.835, 52830.739 25/01/19,09:39:05,02,08,1, 12.0,1,1, 2.742, 10473.130, 411.827, 52830.685 25/01/19,09:39:05,03,08,1, 12.0,1,1, 2.742, 10473.149, 411.819, 52830.649 25/01/19,09:39:05,04,08,1, 12.0,1,1, 2.742, 10473.144, 411.796, 52830.637 25/01/19,09:39:05,05,08,1, 12.0,1,1, 2.742, 10473.127, 411.778, 52830.618 25/01/19,09:39:05,06,08,1, 12.0,1,1, 2.742, 10473.135, 411.776, 52830.639 25/01/19,09:39:05,07,08,1, 12.0,1,1, 2.742, 10473.153, 411.774, 52830.646 25/01/19,09:39:05,08,08,1, 12.0,1,1, 2.742, 10473.134, 411.751, 52830.555 25/01/19,09:39:05,09,08,1, 12.0,1,1, 2.742, 10473.169, 411.735, 52830.551 25/01/19,09:39:05,10,08,1, 12.0,1,1, 2.742, 10473.191, 411.731, 52830.614 25/01/19,09:39:05,11,08,1, 12.0,1,1, 2.742, 10473.188, 411.707, 52830.690 25/01/19,09:39:05,12,08,1, 12.0,1,1, 2.742, 10473.160, 411.701, 52830.646 25/01/19,09:39:05,13,08,1, 12.0,1,1, 2.742, 10473.187, 411.689, 52830.656 25/01/19,09:39:05,14,08,1, 12.0,1,1, 2.742, 10473.179, 411.685, 52830.630 25/01/19,09:39:05,15,08,1, 12.0,1,1, 2.742, 10473.222, 411.662, 52830.666 25/01/19,09:39:05,16,08,1, 12.0,1,1, 2.742, 10473.190, 411.662, 52830.642 25/01/19,09:39:05,17,08,1, 12.0,1,1, 2.742, 10473.186, 411.642, 52830.628 25/01/19,09:39:05,18,08,1, 12.0,1,1, 2.742, 10473.188, 411.623, 52830.704 25/01/19,09:39:05,19,08,1, 12.0,1,1, 2.742, 10473.217, 411.606, 52830.579 25/01/19,09:39:06,00,09,1, 11.9,1,1, 2.751, 10473.212, 411.606, 52830.579 25/01/19,09:39:06,01,09,1, 11.9,1,1, 2.751, 10473.199, 411.591, 52830.645 25/01/19,09:39:06,02,09,1, 11.9,1,1, 2.751, 10473.216, 411.570, 52830.622 25/01/19,09:39:06,03,09,1, 11.9,1,1, 2.751, 10473.221, 411.546, 52830.596 25/01/19,09:39:06,04,09,1, 11.9,1,1, 2.751, 10473.206, 411.559, 52830.578 25/01/19,09:39:06,05,09,1, 11.9,1,1, 2.751, 10473.236, 411.520, 52830.636 25/01/19,09:39:06,06,09,1, 11.9,1,1, 2.751, 10473.226, 411.502, 52830.595 25/01/19,09:39:06,07,09,1, 11.9,1,1, 2.751, 10473.235, 411.519, 52830.605 25/01/19,09:39:06,08,09,1, 11.9,1,1, 2.751, 10473.249, 411.505, 52830.597 25/01/19,09:39:06,09,09,1, 11.9,1,1, 2.751, 10473.259, 411.505, 52830.608 25/01/19,09:39:06,10,09,1, 11.9,1,1, 2.751, 10473.278, 411.469, 52830.572 25/01/19,09:39:06,11,09,1, 11.9,1,1, 2.751, 10473.262, 411.444, 52830.570 25/01/19,09:39:06,12,09,1, 11.9,1,1, 2.751, 10473.285, 411.437, 52830.556 25/01/19,09:39:06,13,09,1, 11.9,1,1, 2.751, 10473.289, 411.423, 52830.617 25/01/19,09:39:06,14,09,1, 11.9,1,1, 2.751, 10473.285, 411.436, 52830.586 25/01/19,09:39:06,15,09,1, 11.9,1,1, 2.751, 10473.331, 411.382, 52830.522 25/01/19,09:39:06,16,09,1, 11.9,1,1, 2.751, 10473.279, 411.369, 52830.451 25/01/19,09:39:06,17,09,1, 11.9,1,1, 2.751, 10473.291, 411.354, 52830.477 25/01/19,09:39:06,18,09,1, 11.9,1,1, 2.751, 10473.318, 411.372, 52830.520 25/01/19,09:39:06,19,09,1, 11.9,1,1, 2.751, 10473.313, 411.347, 52830.492 25/01/19,09:39:07,00,08,1, 11.9,1,1, 2.745, 10473.312, 411.347, 52830.492 25/01/19,09:39:07,01,08,1, 11.9,1,1, 2.745, 10473.333, 411.341, 52830.555 25/01/19,09:39:07,02,08,1, 11.9,1,1, 2.745, 10473.321, 411.311, 52830.457 25/01/19,09:39:07,03,08,1, 11.9,1,1, 2.745, 10473.323, 411.306, 52830.487 25/01/19,09:39:07,04,08,1, 11.9,1,1, 2.745, 10473.326, 411.298, 52830.496 25/01/19,09:39:07,05,08,1, 11.9,1,1, 2.745, 10473.320, 411.280, 52830.493 25/01/19,09:39:07,06,08,1, 11.9,1,1, 2.745, 10473.358, 411.253, 52830.471 25/01/19,09:39:07,07,08,1, 11.9,1,1, 2.745, 10473.352, 411.257, 52830.495 25/01/19,09:39:07,08,08,1, 11.9,1,1, 2.745, 10473.329, 411.236, 52830.513 25/01/19,09:39:07,09,08,1, 11.9,1,1, 2.745, 10473.373, 411.203, 52830.449 25/01/19,09:39:07,10,08,1, 11.9,1,1, 2.745, 10473.343, 411.201, 52830.440 25/01/19,09:39:07,11,08,1, 11.9,1,1, 2.745, 10473.361, 411.176, 52830.463 25/01/19,09:39:07,12,08,1, 11.9,1,1, 2.745, 10473.367, 411.182, 52830.565 25/01/19,09:39:07,13,08,1, 11.9,1,1, 2.745, 10473.389, 411.159, 52830.476 25/01/19,09:39:07,14,08,1, 11.9,1,1, 2.745, 10473.377, 411.167, 52830.444 25/01/19,09:39:07,15,08,1, 11.9,1,1, 2.745, 10473.393, 411.153, 52830.511 25/01/19,09:39:07,16,08,1, 11.9,1,1, 2.745, 10473.376, 411.151, 52830.367 25/01/19,09:39:07,17,08,1, 11.9,1,1, 2.745, 10473.451, 411.103, 52830.111 25/01/19,09:39:07,18,08,1, 11.9,1,1, 2.745, 10473.407, 411.107, 52830.381 25/01/19,09:39:07,19,08,1, 11.9,1,1, 2.745, 10473.427, 411.089, 52830.368 25/01/19,09:39:08,00,08,1, 11.9,1,1, 2.743, 10473.421, 411.089, 52830.368 25/01/19,09:39:08,01,08,1, 11.9,1,1, 2.743, 10473.452, 411.054, 52830.462 25/01/19,09:39:08,02,08,1, 11.9,1,1, 2.743, 10473.426, 411.053, 52830.324 25/01/19,09:39:08,03,08,1, 11.9,1,1, 2.743, 10473.445, 411.064, 52830.404 25/01/19,09:39:08,04,08,1, 11.9,1,1, 2.743, 10473.453, 411.039, 52830.361 25/01/19,09:39:08,05,08,1, 11.9,1,1, 2.743, 10473.440, 411.013, 52830.441 25/01/19,09:39:08,06,08,1, 11.9,1,1, 2.743, 10473.470, 411.017, 52830.375 25/01/19,09:39:08,07,08,1, 11.9,1,1, 2.743, 10473.476, 410.994, 52830.521 25/01/19,09:39:08,08,08,1, 11.9,1,1, 2.743, 10473.465, 410.977, 52830.389 25/01/19,09:39:08,09,08,1, 11.9,1,1, 2.743, 10473.485, 410.955, 52830.393 25/01/19,09:39:08,10,08,1, 11.9,1,1, 2.743, 10473.466, 410.960, 52830.419 25/01/19,09:39:08,11,08,1, 11.9,1,1, 2.743, 10473.495, 410.963, 52830.325 25/01/19,09:39:08,12,08,1, 11.9,1,1, 2.743, 10473.482, 410.932, 52830.420 25/01/19,09:39:08,13,08,1, 11.9,1,1, 2.743, 10473.485, 410.939, 52830.342 25/01/19,09:39:08,14,08,1, 11.9,1,1, 2.743, 10473.495, 410.918, 52830.310 25/01/19,09:39:08,15,08,1, 11.9,1,1, 2.743, 10473.510, 410.914, 52830.339 25/01/19,09:39:08,16,08,1, 11.9,1,1, 2.743, 10473.517, 410.893, 52830.277 25/01/19,09:39:08,17,08,1, 11.9,1,1, 2.743, 10473.487, 410.894, 52830.376 25/01/19,09:39:08,18,08,1, 11.9,1,1, 2.743, 10473.534, 410.859, 52830.375 25/01/19,09:39:08,19,08,1, 11.9,1,1, 2.743, 10473.519, 410.854, 52830.412 25/01/19,09:39:09,00,08,1, 11.8,1,1, 2.747, 10473.512, 410.854, 52830.412 25/01/19,09:39:09,01,08,1, 11.8,1,1, 2.747, 10473.517, 410.823, 52830.400 25/01/19,09:39:09,02,08,1, 11.8,1,1, 2.747, 10473.533, 410.806, 52830.327 25/01/19,09:39:09,03,08,1, 11.8,1,1, 2.747, 10473.544, 410.806, 52830.428 25/01/19,09:39:09,04,08,1, 11.8,1,1, 2.747, 10473.552, 410.791, 52830.319 25/01/19,09:39:09,05,08,1, 11.8,1,1, 2.747, 10473.533, 410.784, 52830.254 25/01/19,09:39:09,06,08,1, 11.8,1,1, 2.747, 10473.524, 410.786, 52830.301 25/01/19,09:39:09,07,08,1, 11.8,1,1, 2.747, 10473.566, 410.769, 52830.334 25/01/19,09:39:09,08,08,1, 11.8,1,1, 2.747, 10473.550, 410.747, 52830.329 25/01/19,09:39:09,09,08,1, 11.8,1,1, 2.747, 10473.561, 410.746, 52830.202 25/01/19,09:39:09,10,08,1, 11.8,1,1, 2.747, 10473.560, 410.747, 52830.301 25/01/19,09:39:09,11,08,1, 11.8,1,1, 2.747, 10473.574, 410.733, 52830.362 25/01/19,09:39:09,12,08,1, 11.8,1,1, 2.747, 10473.595, 410.726, 52830.232 25/01/19,09:39:09,13,08,1, 11.8,1,1, 2.747, 10473.578, 410.712, 52830.276 25/01/19,09:39:09,14,08,1, 11.8,1,1, 2.747, 10473.599, 410.713, 52830.548 25/01/19,09:39:09,15,08,1, 11.8,1,1, 2.747, 10473.595, 410.699, 52830.347 25/01/19,09:39:09,16,08,1, 11.8,1,1, 2.747, 10473.600, 410.679, 52830.270 25/01/19,09:39:09,17,08,1, 11.8,1,1, 2.747, 10473.625, 410.673, 52830.267 25/01/19,09:39:09,18,08,1, 11.8,1,1, 2.747, 10473.631, 410.632, 52830.238 25/01/19,09:39:09,19,08,1, 11.8,1,1, 2.747, 10473.635, 410.633, 52830.165 25/01/19,09:39:10,00,08,1, 11.9,1,1, 2.750, 10473.629, 410.633, 52830.165 25/01/19,09:39:10,01,08,1, 11.9,1,1, 2.750, 10473.663, 410.628, 52830.227 25/01/19,09:39:10,02,08,1, 11.9,1,1, 2.750, 10473.647, 410.621, 52830.182 25/01/19,09:39:10,03,08,1, 11.9,1,1, 2.750, 10473.663, 410.618, 52830.307 25/01/19,09:39:10,04,08,1, 11.9,1,1, 2.750, 10473.669, 410.592, 52830.313 25/01/19,09:39:10,05,08,1, 11.9,1,1, 2.750, 10473.670, 410.573, 52830.198 25/01/19,09:39:10,06,08,1, 11.9,1,1, 2.750, 10473.675, 410.570, 52830.239 25/01/19,09:39:10,07,08,1, 11.9,1,1, 2.750, 10473.672, 410.597, 52830.325 25/01/19,09:39:10,08,08,1, 11.9,1,1, 2.750, 10473.681, 410.556, 52830.230 25/01/19,09:39:10,09,08,1, 11.9,1,1, 2.750, 10473.709, 410.569, 52830.304 25/01/19,09:39:10,10,08,1, 11.9,1,1, 2.750, 10473.678, 410.551, 52830.296 25/01/19,09:39:10,11,08,1, 11.9,1,1, 2.750, 10473.688, 410.566, 52830.281 25/01/19,09:39:10,12,08,1, 11.9,1,1, 2.750, 10473.729, 410.558, 52830.246 25/01/19,09:39:10,13,08,1, 11.9,1,1, 2.750, 10473.731, 410.532, 52830.177 25/01/19,09:39:10,14,08,1, 11.9,1,1, 2.750, 10473.712, 410.535, 52830.152 25/01/19,09:39:10,15,08,1, 11.9,1,1, 2.750, 10473.715, 410.505, 52830.209 25/01/19,09:39:10,16,08,1, 11.9,1,1, 2.750, 10473.722, 410.525, 52830.256 25/01/19,09:39:10,17,08,1, 11.9,1,1, 2.750, 10473.744, 410.532, 52830.534 25/01/19,09:39:10,18,08,1, 11.9,1,1, 2.750, 10473.791, 410.493, 52830.203 25/01/19,09:39:10,19,08,1, 11.9,1,1, 2.750, 10473.786, 410.493, 52830.255 25/01/19,09:39:11,00,08,1, 11.9,1,1, 2.741, 10473.779, 410.493, 52830.255 25/01/19,09:39:11,01,08,1, 11.9,1,1, 2.741, 10473.751, 410.449, 52830.216 25/01/19,09:39:11,02,08,1, 11.9,1,1, 2.741, 10473.766, 410.419, 52830.201 25/01/19,09:39:11,03,08,1, 11.9,1,1, 2.741, 10473.761, 410.442, 52830.274 25/01/19,09:39:11,04,08,1, 11.9,1,1, 2.741, 10473.777, 410.420, 52830.202 25/01/19,09:39:11,05,08,1, 11.9,1,1, 2.741, 10473.789, 410.423, 52830.124 25/01/19,09:39:11,06,08,1, 11.9,1,1, 2.741, 10473.815, 410.423, 52830.149 25/01/19,09:39:11,07,08,1, 11.9,1,1, 2.741, 10473.793, 410.423, 52830.172 25/01/19,09:39:11,08,08,1, 11.9,1,1, 2.741, 10473.822, 410.396, 52830.152 25/01/19,09:39:11,09,08,1, 11.9,1,1, 2.741, 10473.840, 410.390, 52830.163 25/01/19,09:39:11,10,08,1, 11.9,1,1, 2.741, 10473.816, 410.375, 52830.133 25/01/19,09:39:11,11,08,1, 11.9,1,1, 2.741, 10473.844, 410.352, 52830.212 25/01/19,09:39:11,12,08,1, 11.9,1,1, 2.741, 10473.842, 410.362, 52830.165 25/01/19,09:39:11,13,08,1, 11.9,1,1, 2.741, 10473.855, 410.328, 52830.089 25/01/19,09:39:11,14,08,1, 11.9,1,1, 2.741, 10473.854, 410.341, 52830.142 25/01/19,09:39:11,15,08,1, 11.9,1,1, 2.741, 10473.864, 410.320, 52830.235 25/01/19,09:39:11,16,08,1, 11.9,1,1, 2.741, 10473.887, 410.325, 52830.199 25/01/19,09:39:11,17,08,1, 11.9,1,1, 2.741, 10473.887, 410.316, 52830.210 25/01/19,09:39:11,18,08,1, 11.9,1,1, 2.741, 10473.890, 410.284, 52830.116 25/01/19,09:39:11,19,08,1, 11.9,1,1, 2.741, 10473.899, 410.294, 52830.141 25/01/19,09:39:12,00,08,1, 12.0,1,1, 2.742, 10473.896, 410.294, 52830.141 25/01/19,09:39:12,01,08,1, 12.0,1,1, 2.742, 10473.896, 410.270, 52830.043 25/01/19,09:39:12,02,08,1, 12.0,1,1, 2.742, 10473.896, 410.271, 52830.191 25/01/19,09:39:12,03,08,1, 12.0,1,1, 2.742, 10473.933, 410.247, 52830.139 25/01/19,09:39:12,04,08,1, 12.0,1,1, 2.742, 10473.918, 410.241, 52830.176 25/01/19,09:39:12,05,08,1, 12.0,1,1, 2.742, 10473.936, 410.224, 52830.048 25/01/19,09:39:12,06,08,1, 12.0,1,1, 2.742, 10473.944, 410.253, 52830.086 25/01/19,09:39:12,07,08,1, 12.0,1,1, 2.742, 10473.964, 410.203, 52830.128 25/01/19,09:39:12,08,08,1, 12.0,1,1, 2.742, 10473.939, 410.191, 52830.091 25/01/19,09:39:12,09,08,1, 12.0,1,1, 2.742, 10473.962, 410.185, 52830.102 25/01/19,09:39:12,10,08,1, 12.0,1,1, 2.742, 10473.952, 410.203, 52830.088 25/01/19,09:39:12,11,08,1, 12.0,1,1, 2.742, 10473.989, 410.193, 52830.176 25/01/19,09:39:12,12,08,1, 12.0,1,1, 2.742, 10473.970, 410.177, 52830.061 25/01/19,09:39:12,13,08,1, 12.0,1,1, 2.742, 10473.989, 410.154, 52829.997 25/01/19,09:39:12,14,08,1, 12.0,1,1, 2.742, 10474.006, 410.164, 52830.061 25/01/19,09:39:12,15,08,1, 12.0,1,1, 2.742, 10474.028, 410.145, 52830.062 25/01/19,09:39:12,16,08,1, 12.0,1,1, 2.742, 10474.011, 410.136, 52830.030 25/01/19,09:39:12,17,08,1, 12.0,1,1, 2.742, 10474.037, 410.127, 52830.030 25/01/19,09:39:12,18,08,1, 12.0,1,1, 2.742, 10474.051, 410.115, 52830.038 25/01/19,09:39:12,19,08,1, 12.0,1,1, 2.742, 10474.052, 410.118, 52830.036 25/01/19,09:39:13,00,08,1, 11.8,1,1, 2.750, 10474.046, 410.118, 52830.036 25/01/19,09:39:13,01,08,1, 11.8,1,1, 2.750, 10474.055, 410.090, 52830.065 25/01/19,09:39:13,02,08,1, 11.8,1,1, 2.750, 10474.047, 410.085, 52830.052 25/01/19,09:39:13,03,08,1, 11.8,1,1, 2.750, 10474.083, 410.055, 52830.101 25/01/19,09:39:13,04,08,1, 11.8,1,1, 2.750, 10474.092, 410.075, 52830.064 25/01/19,09:39:13,05,08,1, 11.8,1,1, 2.750, 10474.082, 410.036, 52830.147 25/01/19,09:39:13,06,08,1, 11.8,1,1, 2.750, 10474.120, 410.049, 52829.982 25/01/19,09:39:13,07,08,1, 11.8,1,1, 2.750, 10474.105, 410.001, 52830.009 25/01/19,09:39:13,08,08,1, 11.8,1,1, 2.750, 10474.114, 410.013, 52829.954 25/01/19,09:39:13,09,08,1, 11.8,1,1, 2.750, 10474.126, 410.003, 52829.961 25/01/19,09:39:13,10,08,1, 11.8,1,1, 2.750, 10474.097, 409.997, 52829.993 25/01/19,09:39:13,11,08,1, 11.8,1,1, 2.750, 10474.126, 409.999, 52830.087 25/01/19,09:39:13,12,08,1, 11.8,1,1, 2.750, 10474.136, 409.994, 52830.014 25/01/19,09:39:13,13,08,1, 11.8,1,1, 2.750, 10474.164, 409.970, 52830.037 25/01/19,09:39:13,14,08,1, 11.8,1,1, 2.750, 10474.135, 409.964, 52830.030 25/01/19,09:39:13,15,08,1, 11.8,1,1, 2.750, 10474.147, 409.951, 52829.998 25/01/19,09:39:13,16,08,1, 11.8,1,1, 2.750, 10474.162, 409.946, 52830.054 25/01/19,09:39:13,17,08,1, 11.8,1,1, 2.750, 10474.162, 409.952, 52829.968 25/01/19,09:39:13,18,08,1, 11.8,1,1, 2.750, 10474.204, 409.910, 52830.032 25/01/19,09:39:13,19,08,1, 11.8,1,1, 2.750, 10474.184, 409.907, 52830.001 25/01/19,09:39:14,00,08,1, 12.0,1,1, 2.748, 10474.180, 409.907, 52830.001 25/01/19,09:39:14,01,08,1, 12.0,1,1, 2.748, 10474.190, 409.921, 52829.910 25/01/19,09:39:14,02,08,1, 12.0,1,1, 2.748, 10474.205, 409.900, 52829.985 25/01/19,09:39:14,03,08,1, 12.0,1,1, 2.748, 10474.233, 409.891, 52829.987 25/01/19,09:39:14,04,08,1, 12.0,1,1, 2.748, 10474.221, 409.866, 52830.019 25/01/19,09:39:14,05,08,1, 12.0,1,1, 2.748, 10474.223, 409.866, 52830.045 25/01/19,09:39:14,06,08,1, 12.0,1,1, 2.748, 10474.230, 409.870, 52829.996 25/01/19,09:39:14,07,08,1, 12.0,1,1, 2.748, 10474.252, 409.855, 52830.020 25/01/19,09:39:14,08,08,1, 12.0,1,1, 2.748, 10474.240, 409.845, 52829.993 25/01/19,09:39:14,09,08,1, 12.0,1,1, 2.748, 10474.267, 409.836, 52829.937 25/01/19,09:39:14,10,08,1, 12.0,1,1, 2.748, 10474.250, 409.816, 52830.122 25/01/19,09:39:14,11,08,1, 12.0,1,1, 2.748, 10474.275, 409.805, 52829.877 25/01/19,09:39:14,12,08,1, 12.0,1,1, 2.748, 10474.288, 409.791, 52829.976 25/01/19,09:39:14,13,08,1, 12.0,1,1, 2.748, 10474.280, 409.796, 52829.916 25/01/19,09:39:14,14,08,1, 12.0,1,1, 2.748, 10474.279, 409.768, 52829.980 25/01/19,09:39:14,15,08,1, 12.0,1,1, 2.748, 10474.279, 409.764, 52829.932 25/01/19,09:39:14,16,08,1, 12.0,1,1, 2.748, 10474.309, 409.746, 52829.903 25/01/19,09:39:14,17,08,1, 12.0,1,1, 2.748, 10474.308, 409.751, 52829.941 25/01/19,09:39:14,18,08,1, 12.0,1,1, 2.748, 10474.315, 409.752, 52829.992 25/01/19,09:39:14,19,08,1, 12.0,1,1, 2.748, 10474.323, 409.718, 52829.951 25/01/19,09:39:15,00,08,1, 12.0,1,1, 2.751, 10474.322, 409.718, 52829.951 25/01/19,09:39:15,01,08,1, 12.0,1,1, 2.751, 10474.349, 409.735, 52829.917 25/01/19,09:39:15,02,08,1, 12.0,1,1, 2.751, 10474.352, 409.706, 52829.938 25/01/19,09:39:15,03,08,1, 12.0,1,1, 2.751, 10474.370, 409.712, 52829.870 25/01/19,09:39:15,04,08,1, 12.0,1,1, 2.751, 10474.340, 409.676, 52829.941 25/01/19,09:39:15,05,08,1, 12.0,1,1, 2.751, 10474.357, 409.678, 52829.919 25/01/19,09:39:15,06,08,1, 12.0,1,1, 2.751, 10474.379, 409.649, 52829.913 25/01/19,09:39:15,07,08,1, 12.0,1,1, 2.751, 10474.418, 409.664, 52829.923 25/01/19,09:39:15,08,08,1, 12.0,1,1, 2.751, 10474.390, 409.630, 52829.856 25/01/19,09:39:15,09,08,1, 12.0,1,1, 2.751, 10474.408, 409.634, 52829.861 25/01/19,09:39:15,10,08,1, 12.0,1,1, 2.751, 10474.429, 409.633, 52829.851 25/01/19,09:39:15,11,08,1, 12.0,1,1, 2.751, 10474.412, 409.622, 52829.913 25/01/19,09:39:15,12,08,1, 12.0,1,1, 2.751, 10474.443, 409.626, 52829.853 25/01/19,09:39:15,13,08,1, 12.0,1,1, 2.751, 10474.431, 409.589, 52829.917 25/01/19,09:39:15,14,08,1, 12.0,1,1, 2.751, 10474.449, 409.593, 52830.010 25/01/19,09:39:15,15,08,1, 12.0,1,1, 2.751, 10474.473, 409.595, 52829.873 25/01/19,09:39:15,16,08,1, 12.0,1,1, 2.751, 10474.458, 409.596, 52829.989 25/01/19,09:39:15,17,08,1, 12.0,1,1, 2.751, 10474.485, 409.555, 52829.850 25/01/19,09:39:15,18,08,1, 12.0,1,1, 2.751, 10474.488, 409.556, 52829.873 25/01/19,09:39:15,19,08,1, 12.0,1,1, 2.751, 10474.480, 409.553, 52829.891 25/01/19,09:39:16,00,08,1, 11.9,1,1, 2.751, 10474.472, 409.553, 52829.891 25/01/19,09:39:16,01,08,1, 11.9,1,1, 2.751, 10474.505, 409.524, 52829.866 25/01/19,09:39:16,02,08,1, 11.9,1,1, 2.751, 10474.522, 409.523, 52829.836 25/01/19,09:39:16,03,08,1, 11.9,1,1, 2.751, 10474.527, 409.502, 52829.853 25/01/19,09:39:16,04,08,1, 11.9,1,1, 2.751, 10474.540, 409.475, 52829.837 25/01/19,09:39:16,05,08,1, 11.9,1,1, 2.751, 10474.560, 409.491, 52829.938 25/01/19,09:39:16,06,08,1, 11.9,1,1, 2.751, 10474.549, 409.491, 52829.871 25/01/19,09:39:16,07,08,1, 11.9,1,1, 2.751, 10474.566, 409.448, 52829.855 25/01/19,09:39:16,08,08,1, 11.9,1,1, 2.751, 10474.583, 409.448, 52829.841 25/01/19,09:39:16,09,08,1, 11.9,1,1, 2.751, 10474.576, 409.461, 52829.955 25/01/19,09:39:16,10,08,1, 11.9,1,1, 2.751, 10474.576, 409.460, 52829.836 25/01/19,09:39:16,11,08,1, 11.9,1,1, 2.751, 10474.609, 409.439, 52829.900 25/01/19,09:39:16,12,08,1, 11.9,1,1, 2.751, 10474.611, 409.455, 52829.901 25/01/19,09:39:16,13,08,1, 11.9,1,1, 2.751, 10474.603, 409.430, 52829.870 25/01/19,09:39:16,14,08,1, 11.9,1,1, 2.751, 10474.622, 409.400, 52829.817 25/01/19,09:39:16,15,08,1, 11.9,1,1, 2.751, 10474.612, 409.399, 52829.799 25/01/19,09:39:16,16,08,1, 11.9,1,1, 2.751, 10474.636, 409.402, 52829.875 25/01/19,09:39:16,17,08,1, 11.9,1,1, 2.751, 10474.638, 409.390, 52829.835 25/01/19,09:39:16,18,08,1, 11.9,1,1, 2.751, 10474.651, 409.363, 52829.860 25/01/19,09:39:16,19,08,1, 11.9,1,1, 2.751, 10474.660, 409.383, 52829.911 25/01/19,09:39:17,00,09,1, 11.9,1,1, 2.749, 10474.656, 409.383, 52829.911 25/01/19,09:39:17,01,09,1, 11.9,1,1, 2.749, 10474.671, 409.369, 52829.817 25/01/19,09:39:17,02,09,1, 11.9,1,1, 2.749, 10474.675, 409.355, 52829.770 25/01/19,09:39:17,03,09,1, 11.9,1,1, 2.749, 10474.695, 409.334, 52829.850 25/01/19,09:39:17,04,09,1, 11.9,1,1, 2.749, 10474.701, 409.342, 52829.850 25/01/19,09:39:17,05,09,1, 11.9,1,1, 2.749, 10474.712, 409.342, 52829.859 25/01/19,09:39:17,06,09,1, 11.9,1,1, 2.749, 10474.734, 409.320, 52829.786 25/01/19,09:39:17,07,09,1, 11.9,1,1, 2.749, 10474.701, 409.295, 52829.798 25/01/19,09:39:17,08,09,1, 11.9,1,1, 2.749, 10474.716, 409.282, 52829.740 25/01/19,09:39:17,09,09,1, 11.9,1,1, 2.749, 10474.748, 409.288, 52829.829 25/01/19,09:39:17,10,09,1, 11.9,1,1, 2.749, 10474.741, 409.277, 52829.791 25/01/19,09:39:17,11,09,1, 11.9,1,1, 2.749, 10474.757, 409.276, 52829.745 25/01/19,09:39:17,12,09,1, 11.9,1,1, 2.749, 10474.778, 409.266, 52829.795 25/01/19,09:39:17,13,09,1, 11.9,1,1, 2.749, 10474.790, 409.257, 52829.868 25/01/19,09:39:17,14,09,1, 11.9,1,1, 2.749, 10474.763, 409.254, 52830.052 25/01/19,09:39:17,15,09,1, 11.9,1,1, 2.749, 10474.809, 409.225, 52829.899 25/01/19,09:39:17,16,09,1, 11.9,1,1, 2.749, 10474.814, 409.222, 52829.772 25/01/19,09:39:17,17,09,1, 11.9,1,1, 2.749, 10474.824, 409.205, 52829.773 25/01/19,09:39:17,18,09,1, 11.9,1,1, 2.749, 10474.824, 409.221, 52829.807 25/01/19,09:39:17,19,09,1, 11.9,1,1, 2.749, 10474.801, 409.196, 52829.747 25/01/19,09:39:18,00,08,1, 11.9,1,1, 2.746, 10474.797, 409.196, 52829.747 25/01/19,09:39:18,01,08,1, 11.9,1,1, 2.746, 10474.839, 409.177, 52829.725 25/01/19,09:39:18,02,08,1, 11.9,1,1, 2.746, 10474.865, 409.171, 52829.726 25/01/19,09:39:18,03,08,1, 11.9,1,1, 2.746, 10474.880, 409.149, 52829.734 25/01/19,09:39:18,04,08,1, 11.9,1,1, 2.746, 10474.871, 409.168, 52829.756 25/01/19,09:39:18,05,08,1, 11.9,1,1, 2.746, 10474.871, 409.143, 52829.728 25/01/19,09:39:18,06,08,1, 11.9,1,1, 2.746, 10474.886, 409.142, 52829.717 25/01/19,09:39:18,07,08,1, 11.9,1,1, 2.746, 10474.905, 409.124, 52829.806 25/01/19,09:39:18,08,08,1, 11.9,1,1, 2.746, 10474.893, 409.111, 52829.797 25/01/19,09:39:18,09,08,1, 11.9,1,1, 2.746, 10474.904, 409.111, 52829.806 25/01/19,09:39:18,10,08,1, 11.9,1,1, 2.746, 10474.920, 409.115, 52829.703 25/01/19,09:39:18,11,08,1, 11.9,1,1, 2.746, 10474.905, 409.087, 52829.677 25/01/19,09:39:18,12,08,1, 11.9,1,1, 2.746, 10474.921, 409.063, 52829.737 25/01/19,09:39:18,13,08,1, 11.9,1,1, 2.746, 10474.925, 409.065, 52829.764 25/01/19,09:39:18,14,08,1, 11.9,1,1, 2.746, 10474.950, 409.058, 52829.763 25/01/19,09:39:18,15,08,1, 11.9,1,1, 2.746, 10474.954, 409.046, 52829.720 25/01/19,09:39:18,16,08,1, 11.9,1,1, 2.746, 10474.952, 409.044, 52829.704 25/01/19,09:39:18,17,08,1, 11.9,1,1, 2.746, 10474.962, 409.030, 52829.724 25/01/19,09:39:18,18,08,1, 11.9,1,1, 2.746, 10474.979, 409.019, 52829.693 25/01/19,09:39:18,19,08,1, 11.9,1,1, 2.746, 10474.984, 408.984, 52829.723 25/01/19,09:39:19,00,08,1, 11.9,1,1, 2.746, 10474.981, 408.984, 52829.723 25/01/19,09:39:19,01,08,1, 11.9,1,1, 2.746, 10475.005, 408.958, 52829.721 25/01/19,09:39:19,02,08,1, 11.9,1,1, 2.746, 10474.998, 408.981, 52829.769 25/01/19,09:39:19,03,08,1, 11.9,1,1, 2.746, 10474.991, 408.985, 52829.803 25/01/19,09:39:19,04,08,1, 11.9,1,1, 2.746, 10475.012, 408.950, 52829.659 25/01/19,09:39:19,05,08,1, 11.9,1,1, 2.746, 10475.022, 408.925, 52829.696 25/01/19,09:39:19,06,08,1, 11.9,1,1, 2.746, 10475.007, 408.936, 52829.633 25/01/19,09:39:19,07,08,1, 11.9,1,1, 2.746, 10475.053, 408.921, 52829.693 25/01/19,09:39:19,08,08,1, 11.9,1,1, 2.746, 10475.061, 408.905, 52829.620 25/01/19,09:39:19,09,08,1, 11.9,1,1, 2.746, 10475.055, 408.873, 52829.679 25/01/19,09:39:19,10,08,1, 11.9,1,1, 2.746, 10475.047, 408.858, 52829.664 25/01/19,09:39:19,11,08,1, 11.9,1,1, 2.746, 10475.064, 408.875, 52829.650 25/01/19,09:39:19,12,08,1, 11.9,1,1, 2.746, 10475.091, 408.863, 52829.627 25/01/19,09:39:19,13,08,1, 11.9,1,1, 2.746, 10475.082, 408.854, 52829.728 25/01/19,09:39:19,14,08,1, 11.9,1,1, 2.746, 10475.105, 408.838, 52829.725 25/01/19,09:39:19,15,08,1, 11.9,1,1, 2.746, 10475.115, 408.831, 52829.661 25/01/19,09:39:19,16,08,1, 11.9,1,1, 2.746, 10475.103, 408.829, 52829.749 25/01/19,09:39:19,17,08,1, 11.9,1,1, 2.746, 10475.104, 408.771, 52829.655 25/01/19,09:39:19,18,08,1, 11.9,1,1, 2.746, 10475.120, 408.801, 52829.639 25/01/19,09:39:19,19,08,1, 11.9,1,1, 2.746, 10475.106, 408.772, 52829.620 25/01/19,09:39:20,00,08,1, 11.9,1,1, 2.745, 10475.098, 408.772, 52829.620 25/01/19,09:39:20,01,08,1, 11.9,1,1, 2.745, 10475.141, 408.761, 52829.645 25/01/19,09:39:20,02,08,1, 11.9,1,1, 2.745, 10475.139, 408.757, 52829.708 25/01/19,09:39:20,03,08,1, 11.9,1,1, 2.745, 10475.169, 408.728, 52829.603 25/01/19,09:39:20,04,08,1, 11.9,1,1, 2.745, 10475.153, 408.736, 52829.587 25/01/19,09:39:20,05,08,1, 11.9,1,1, 2.745, 10475.179, 408.722, 52829.618 25/01/19,09:39:20,06,08,1, 11.9,1,1, 2.745, 10475.173, 408.703, 52829.643 25/01/19,09:39:20,07,08,1, 11.9,1,1, 2.745, 10475.203, 408.689, 52829.649 25/01/19,09:39:20,08,08,1, 11.9,1,1, 2.745, 10475.190, 408.693, 52829.592 25/01/19,09:39:20,09,08,1, 11.9,1,1, 2.745, 10475.200, 408.687, 52829.679 25/01/19,09:39:20,10,08,1, 11.9,1,1, 2.745, 10475.176, 408.672, 52829.641 25/01/19,09:39:20,11,08,1, 11.9,1,1, 2.745, 10475.194, 408.661, 52829.552 25/01/19,09:39:20,12,08,1, 11.9,1,1, 2.745, 10475.232, 408.650, 52829.642 25/01/19,09:39:20,13,08,1, 11.9,1,1, 2.745, 10475.241, 408.631, 52829.583 25/01/19,09:39:20,14,08,1, 11.9,1,1, 2.745, 10475.245, 408.637, 52829.557 25/01/19,09:39:20,15,08,1, 11.9,1,1, 2.745, 10475.241, 408.584, 52829.579 25/01/19,09:39:20,16,08,1, 11.9,1,1, 2.745, 10475.240, 408.587, 52829.618 25/01/19,09:39:20,17,08,1, 11.9,1,1, 2.745, 10475.275, 408.587, 52829.610 25/01/19,09:39:20,18,08,1, 11.9,1,1, 2.745, 10475.274, 408.572, 52829.656 25/01/19,09:39:20,19,08,1, 11.9,1,1, 2.745, 10475.274, 408.550, 52829.631 25/01/19,09:39:21,00,08,1, 11.9,1,1, 2.744, 10475.273, 408.550, 52829.631 25/01/19,09:39:21,01,08,1, 11.9,1,1, 2.744, 10475.298, 408.539, 52829.565 25/01/19,09:39:21,02,08,1, 11.9,1,1, 2.744, 10475.284, 408.534, 52829.655 25/01/19,09:39:21,03,08,1, 11.9,1,1, 2.744, 10475.313, 408.523, 52829.619 25/01/19,09:39:21,04,08,1, 11.9,1,1, 2.744, 10475.310, 408.494, 52829.557 25/01/19,09:39:21,05,08,1, 11.9,1,1, 2.744, 10475.323, 408.501, 52829.528 25/01/19,09:39:21,06,08,1, 11.9,1,1, 2.744, 10475.344, 408.484, 52829.470 25/01/19,09:39:21,07,08,1, 11.9,1,1, 2.744, 10475.331, 408.491, 52829.503 25/01/19,09:39:21,08,08,1, 11.9,1,1, 2.744, 10475.347, 408.478, 52829.500 25/01/19,09:39:21,09,08,1, 11.9,1,1, 2.744, 10475.351, 408.464, 52829.513 25/01/19,09:39:21,10,08,1, 11.9,1,1, 2.744, 10475.370, 408.444, 52829.498 25/01/19,09:39:21,11,08,1, 11.9,1,1, 2.744, 10475.389, 408.436, 52829.483 25/01/19,09:39:21,12,08,1, 11.9,1,1, 2.744, 10475.374, 408.425, 52829.524 25/01/19,09:39:21,13,08,1, 11.9,1,1, 2.744, 10475.421, 408.427, 52829.516 25/01/19,09:39:21,14,08,1, 11.9,1,1, 2.744, 10475.395, 408.431, 52829.573 25/01/19,09:39:21,15,08,1, 11.9,1,1, 2.744, 10475.410, 408.397, 52829.476 25/01/19,09:39:21,16,08,1, 11.9,1,1, 2.744, 10475.438, 408.384, 52829.296 25/01/19,09:39:21,17,08,1, 11.9,1,1, 2.744, 10475.401, 408.388, 52829.455 25/01/19,09:39:21,18,08,1, 11.9,1,1, 2.744, 10475.443, 408.382, 52829.522 25/01/19,09:39:21,19,08,1, 11.9,1,1, 2.744, 10475.456, 408.362, 52829.503 25/01/19,09:39:22,00,08,1, 11.9,1,1, 2.744, 10475.448, 408.362, 52829.503 25/01/19,09:39:22,01,08,1, 11.9,1,1, 2.744, 10475.476, 408.348, 52829.458 25/01/19,09:39:22,02,08,1, 11.9,1,1, 2.744, 10475.499, 408.368, 52829.551 25/01/19,09:39:22,03,08,1, 11.9,1,1, 2.744, 10475.494, 408.356, 52829.531 25/01/19,09:39:22,04,08,1, 11.9,1,1, 2.744, 10475.503, 408.330, 52829.485 25/01/19,09:39:22,05,08,1, 11.9,1,1, 2.744, 10475.518, 408.332, 52829.552 25/01/19,09:39:22,06,08,1, 11.9,1,1, 2.744, 10475.519, 408.329, 52829.555 25/01/19,09:39:22,07,08,1, 11.9,1,1, 2.744, 10475.541, 408.321, 52829.556 25/01/19,09:39:22,08,08,1, 11.9,1,1, 2.744, 10475.521, 408.275, 52829.463 25/01/19,09:39:22,09,08,1, 11.9,1,1, 2.744, 10475.538, 408.299, 52829.526 25/01/19,09:39:22,10,08,1, 11.9,1,1, 2.744, 10475.542, 408.301, 52829.513 25/01/19,09:39:22,11,08,1, 11.9,1,1, 2.744, 10475.544, 408.276, 52829.490 25/01/19,09:39:22,12,08,1, 11.9,1,1, 2.744, 10475.560, 408.295, 52829.456 25/01/19,09:39:22,13,08,1, 11.9,1,1, 2.744, 10475.570, 408.252, 52829.409 25/01/19,09:39:22,14,08,1, 11.9,1,1, 2.744, 10475.573, 408.228, 52829.423 25/01/19,09:39:22,15,08,1, 11.9,1,1, 2.744, 10475.602, 408.223, 52829.377 25/01/19,09:39:22,16,08,1, 11.9,1,1, 2.744, 10475.601, 408.221, 52829.413 25/01/19,09:39:22,17,08,1, 11.9,1,1, 2.744, 10475.632, 408.199, 52829.452 25/01/19,09:39:22,18,08,1, 11.9,1,1, 2.744, 10475.633, 408.182, 52829.515 25/01/19,09:39:22,19,08,1, 11.9,1,1, 2.744, 10475.627, 408.199, 52829.480 25/01/19,09:39:23,00,08,1, 11.9,1,1, 2.744, 10475.624, 408.199, 52829.480 25/01/19,09:39:23,01,08,1, 11.9,1,1, 2.744, 10475.633, 408.178, 52829.484 25/01/19,09:39:23,02,08,1, 11.9,1,1, 2.744, 10475.627, 408.126, 52829.325 25/01/19,09:39:23,03,08,1, 11.9,1,1, 2.744, 10475.618, 408.133, 52829.455 25/01/19,09:39:23,04,08,1, 11.9,1,1, 2.744, 10475.674, 408.123, 52829.396 25/01/19,09:39:23,05,08,1, 11.9,1,1, 2.744, 10475.662, 408.118, 52829.423 25/01/19,09:39:23,06,08,1, 11.9,1,1, 2.744, 10475.674, 408.122, 52829.429 25/01/19,09:39:23,07,08,1, 11.9,1,1, 2.744, 10475.682, 408.108, 52829.311 25/01/19,09:39:23,08,08,1, 11.9,1,1, 2.744, 10475.687, 408.084, 52829.366 25/01/19,09:39:23,09,08,1, 11.9,1,1, 2.744, 10475.696, 408.079, 52829.372 25/01/19,09:39:23,10,08,1, 11.9,1,1, 2.744, 10475.704, 408.088, 52829.386 25/01/19,09:39:23,11,08,1, 11.9,1,1, 2.744, 10475.737, 408.040, 52829.388 25/01/19,09:39:23,12,08,1, 11.9,1,1, 2.744, 10475.724, 408.045, 52829.437 25/01/19,09:39:23,13,08,1, 11.9,1,1, 2.744, 10475.718, 408.058, 52829.391 25/01/19,09:39:23,14,08,1, 11.9,1,1, 2.744, 10475.756, 408.012, 52829.415 25/01/19,09:39:23,15,08,1, 11.9,1,1, 2.744, 10475.775, 408.005, 52829.332 25/01/19,09:39:23,16,08,1, 11.9,1,1, 2.744, 10475.768, 408.017, 52829.395 25/01/19,09:39:23,17,08,1, 11.9,1,1, 2.744, 10475.769, 408.016, 52829.383 25/01/19,09:39:23,18,08,1, 11.9,1,1, 2.744, 10475.790, 408.005, 52829.408 25/01/19,09:39:23,19,08,1, 11.9,1,1, 2.744, 10475.786, 407.977, 52829.328 25/01/19,09:39:24,00,08,1, 11.8,1,1, 2.743, 10475.782, 407.977, 52829.328 25/01/19,09:39:24,01,08,1, 11.8,1,1, 2.743, 10475.820, 407.972, 52829.352 25/01/19,09:39:24,02,08,1, 11.8,1,1, 2.743, 10475.840, 407.961, 52829.274 25/01/19,09:39:24,03,08,1, 11.8,1,1, 2.743, 10475.816, 407.944, 52829.287 25/01/19,09:39:24,04,08,1, 11.8,1,1, 2.743, 10475.835, 407.959, 52829.373 25/01/19,09:39:24,05,08,1, 11.8,1,1, 2.743, 10475.849, 407.942, 52829.334 25/01/19,09:39:24,06,08,1, 11.8,1,1, 2.743, 10475.839, 407.921, 52829.374 25/01/19,09:39:24,07,08,1, 11.8,1,1, 2.743, 10475.871, 407.924, 52829.344 25/01/19,09:39:24,08,08,1, 11.8,1,1, 2.743, 10475.878, 407.896, 52829.356 25/01/19,09:39:24,09,08,1, 11.8,1,1, 2.743, 10475.868, 407.866, 52829.293 25/01/19,09:39:24,10,08,1, 11.8,1,1, 2.743, 10475.868, 407.865, 52829.285 25/01/19,09:39:24,11,08,1, 11.8,1,1, 2.743, 10475.899, 407.873, 52829.300 25/01/19,09:39:24,12,08,1, 11.8,1,1, 2.743, 10475.895, 407.871, 52829.311 25/01/19,09:39:24,13,08,1, 11.8,1,1, 2.743, 10475.917, 407.837, 52829.287 25/01/19,09:39:24,14,08,1, 11.8,1,1, 2.743, 10475.933, 407.833, 52829.341 25/01/19,09:39:24,15,08,1, 11.8,1,1, 2.743, 10475.954, 407.814, 52829.206 25/01/19,09:39:24,16,08,1, 11.8,1,1, 2.743, 10475.936, 407.799, 52829.271 25/01/19,09:39:24,17,08,1, 11.8,1,1, 2.743, 10475.927, 407.809, 52829.257 25/01/19,09:39:24,18,08,1, 11.8,1,1, 2.743, 10475.930, 407.786, 52829.311 25/01/19,09:39:24,19,08,1, 11.8,1,1, 2.743, 10475.962, 407.785, 52829.324 25/01/19,09:39:25,00,08,1, 11.9,1,1, 2.753, 10475.957, 407.785, 52829.324 25/01/19,09:39:25,01,08,1, 11.9,1,1, 2.753, 10475.986, 407.741, 52829.361 25/01/19,09:39:25,02,08,1, 11.9,1,1, 2.753, 10475.983, 407.744, 52829.266 25/01/19,09:39:25,03,08,1, 11.9,1,1, 2.753, 10476.004, 407.721, 52829.234 25/01/19,09:39:25,04,08,1, 11.9,1,1, 2.753, 10475.996, 407.715, 52829.222 25/01/19,09:39:25,05,08,1, 11.9,1,1, 2.753, 10476.000, 407.701, 52829.292 25/01/19,09:39:25,06,08,1, 11.9,1,1, 2.753, 10476.002, 407.707, 52829.254 25/01/19,09:39:25,07,08,1, 11.9,1,1, 2.753, 10476.026, 407.688, 52829.202 25/01/19,09:39:25,08,08,1, 11.9,1,1, 2.753, 10476.031, 407.663, 52829.204 25/01/19,09:39:25,09,08,1, 11.9,1,1, 2.753, 10476.043, 407.675, 52829.153 25/01/19,09:39:25,10,08,1, 11.9,1,1, 2.753, 10476.077, 407.654, 52829.285 25/01/19,09:39:25,11,08,1, 11.9,1,1, 2.753, 10476.043, 407.638, 52829.258 25/01/19,09:39:25,12,08,1, 11.9,1,1, 2.753, 10476.080, 407.629, 52829.295 25/01/19,09:39:25,13,08,1, 11.9,1,1, 2.753, 10476.057, 407.629, 52829.245 25/01/19,09:39:25,14,08,1, 11.9,1,1, 2.753, 10476.106, 407.614, 52829.262 25/01/19,09:39:25,15,08,1, 11.9,1,1, 2.753, 10476.103, 407.577, 52829.178 25/01/19,09:39:25,16,08,1, 11.9,1,1, 2.753, 10476.109, 407.608, 52829.239 25/01/19,09:39:25,17,08,1, 11.9,1,1, 2.753, 10476.120, 407.594, 52829.148 25/01/19,09:39:25,18,08,1, 11.9,1,1, 2.753, 10476.116, 407.569, 52829.171 25/01/19,09:39:25,19,08,1, 11.9,1,1, 2.753, 10476.140, 407.566, 52829.187 25/01/19,09:39:26,00,08,1, 11.9,1,1, 2.741, 10476.133, 407.566, 52829.187 25/01/19,09:39:26,01,08,1, 11.9,1,1, 2.741, 10476.179, 407.542, 52829.195 25/01/19,09:39:26,02,08,1, 11.9,1,1, 2.741, 10476.194, 407.522, 52829.244 25/01/19,09:39:26,03,08,1, 11.9,1,1, 2.741, 10476.165, 407.481, 52829.132 25/01/19,09:39:26,04,08,1, 11.9,1,1, 2.741, 10476.180, 407.494, 52829.190 25/01/19,09:39:26,05,08,1, 11.9,1,1, 2.741, 10476.175, 407.488, 52829.159 25/01/19,09:39:26,06,08,1, 11.9,1,1, 2.741, 10476.228, 407.476, 52829.221 25/01/19,09:39:26,07,08,1, 11.9,1,1, 2.741, 10476.211, 407.459, 52829.244 25/01/19,09:39:26,08,08,1, 11.9,1,1, 2.741, 10476.231, 407.459, 52829.217 25/01/19,09:39:26,09,08,1, 11.9,1,1, 2.741, 10476.229, 407.450, 52829.232 25/01/19,09:39:26,10,08,1, 11.9,1,1, 2.741, 10476.248, 407.400, 52829.119 25/01/19,09:39:26,11,08,1, 11.9,1,1, 2.741, 10476.243, 407.421, 52829.073 25/01/19,09:39:26,12,08,1, 11.9,1,1, 2.741, 10476.264, 407.403, 52829.124 25/01/19,09:39:26,13,08,1, 11.9,1,1, 2.741, 10476.257, 407.384, 52829.190 25/01/19,09:39:26,14,08,1, 11.9,1,1, 2.741, 10476.282, 407.383, 52829.196 25/01/19,09:39:26,15,08,1, 11.9,1,1, 2.741, 10476.281, 407.362, 52829.209 25/01/19,09:39:26,16,08,1, 11.9,1,1, 2.741, 10476.281, 407.371, 52829.211 25/01/19,09:39:26,17,08,1, 11.9,1,1, 2.741, 10476.295, 407.353, 52829.048 25/01/19,09:39:26,18,08,1, 11.9,1,1, 2.741, 10476.286, 407.322, 52829.081 25/01/19,09:39:26,19,08,1, 11.9,1,1, 2.741, 10476.298, 407.312, 52829.133 25/01/19,09:39:27,00,08,1, 11.7,1,1, 2.746, 10476.291, 407.312, 52829.133 25/01/19,09:39:27,01,08,1, 11.7,1,1, 2.746, 10476.316, 407.304, 52829.177 25/01/19,09:39:27,02,08,1, 11.7,1,1, 2.746, 10476.340, 407.288, 52829.155 25/01/19,09:39:27,03,08,1, 11.7,1,1, 2.746, 10476.369, 407.276, 52829.103 25/01/19,09:39:27,04,08,1, 11.7,1,1, 2.746, 10476.346, 407.258, 52829.098 25/01/19,09:39:27,05,08,1, 11.7,1,1, 2.746, 10476.367, 407.247, 52829.052 25/01/19,09:39:27,06,08,1, 11.7,1,1, 2.746, 10476.375, 407.220, 52829.042 25/01/19,09:39:27,07,08,1, 11.7,1,1, 2.746, 10476.382, 407.221, 52829.105 25/01/19,09:39:27,08,08,1, 11.7,1,1, 2.746, 10476.377, 407.216, 52829.111 25/01/19,09:39:27,09,08,1, 11.7,1,1, 2.746, 10476.390, 407.204, 52829.098 25/01/19,09:39:27,10,08,1, 11.7,1,1, 2.746, 10476.404, 407.190, 52829.085 25/01/19,09:39:27,11,08,1, 11.7,1,1, 2.746, 10476.415, 407.174, 52829.025 25/01/19,09:39:27,12,08,1, 11.7,1,1, 2.746, 10476.408, 407.155, 52829.003 25/01/19,09:39:27,13,08,1, 11.7,1,1, 2.746, 10476.433, 407.145, 52829.061 25/01/19,09:39:27,14,08,1, 11.7,1,1, 2.746, 10476.413, 407.130, 52829.091 25/01/19,09:39:27,15,08,1, 11.7,1,1, 2.746, 10476.420, 407.126, 52829.140 25/01/19,09:39:27,16,08,1, 11.7,1,1, 2.746, 10476.421, 407.100, 52829.034 25/01/19,09:39:27,17,08,1, 11.7,1,1, 2.746, 10476.423, 407.093, 52829.089 25/01/19,09:39:27,18,08,1, 11.7,1,1, 2.746, 10476.471, 407.082, 52828.949 25/01/19,09:39:27,19,08,1, 11.7,1,1, 2.746, 10476.453, 407.066, 52828.958 25/01/19,09:39:28,00,08,1, 11.9,1,1, 2.742, 10476.450, 407.066, 52828.958 25/01/19,09:39:28,01,08,1, 11.9,1,1, 2.742, 10476.471, 407.043, 52829.017 25/01/19,09:39:28,02,08,1, 11.9,1,1, 2.742, 10476.502, 407.037, 52829.056 25/01/19,09:39:28,03,08,1, 11.9,1,1, 2.742, 10476.497, 407.013, 52828.949 25/01/19,09:39:28,04,08,1, 11.9,1,1, 2.742, 10476.522, 407.023, 52829.007 25/01/19,09:39:28,05,08,1, 11.9,1,1, 2.742, 10476.516, 407.015, 52829.026 25/01/19,09:39:28,06,08,1, 11.9,1,1, 2.742, 10476.511, 406.981, 52828.982 25/01/19,09:39:28,07,08,1, 11.9,1,1, 2.742, 10476.521, 406.984, 52828.981 25/01/19,09:39:28,08,08,1, 11.9,1,1, 2.742, 10476.524, 406.952, 52828.983 25/01/19,09:39:28,09,08,1, 11.9,1,1, 2.742, 10476.539, 406.969, 52828.993 25/01/19,09:39:28,10,08,1, 11.9,1,1, 2.742, 10476.555, 406.941, 52828.962 25/01/19,09:39:28,11,08,1, 11.9,1,1, 2.742, 10476.561, 406.928, 52828.949 25/01/19,09:39:28,12,08,1, 11.9,1,1, 2.742, 10476.565, 406.933, 52828.990 25/01/19,09:39:28,13,08,1, 11.9,1,1, 2.742, 10476.579, 406.915, 52828.913 25/01/19,09:39:28,14,08,1, 11.9,1,1, 2.742, 10476.571, 406.917, 52829.022 25/01/19,09:39:28,15,08,1, 11.9,1,1, 2.742, 10476.587, 406.889, 52829.007 25/01/19,09:39:28,16,08,1, 11.9,1,1, 2.742, 10476.575, 406.883, 52829.049 25/01/19,09:39:28,17,08,1, 11.9,1,1, 2.742, 10476.603, 406.883, 52829.005 25/01/19,09:39:28,18,08,1, 11.9,1,1, 2.742, 10476.605, 406.850, 52829.018 25/01/19,09:39:28,19,08,1, 11.9,1,1, 2.742, 10476.607, 406.843, 52828.998 25/01/19,09:39:29,00,08,1, 11.9,1,1, 2.745, 10476.600, 406.843, 52828.998 25/01/19,09:39:29,01,08,1, 11.9,1,1, 2.745, 10476.639, 406.851, 52829.033 25/01/19,09:39:29,02,08,1, 11.9,1,1, 2.745, 10476.620, 406.815, 52828.965 25/01/19,09:39:29,03,08,1, 11.9,1,1, 2.745, 10476.669, 406.809, 52828.918 25/01/19,09:39:29,04,08,1, 11.9,1,1, 2.745, 10476.651, 406.788, 52828.984 25/01/19,09:39:29,05,08,1, 11.9,1,1, 2.745, 10476.660, 406.793, 52828.934 25/01/19,09:39:29,06,08,1, 11.9,1,1, 2.745, 10476.691, 406.766, 52828.864 25/01/19,09:39:29,07,08,1, 11.9,1,1, 2.745, 10476.698, 406.749, 52828.844 25/01/19,09:39:29,08,08,1, 11.9,1,1, 2.745, 10476.697, 406.757, 52828.943 25/01/19,09:39:29,09,08,1, 11.9,1,1, 2.745, 10476.688, 406.730, 52828.917 25/01/19,09:39:29,10,08,1, 11.9,1,1, 2.745, 10476.721, 406.724, 52828.928 25/01/19,09:39:29,11,08,1, 11.9,1,1, 2.745, 10476.700, 406.710, 52828.892 25/01/19,09:39:29,12,08,1, 11.9,1,1, 2.745, 10476.719, 406.713, 52828.950 25/01/19,09:39:29,13,08,1, 11.9,1,1, 2.745, 10476.723, 406.690, 52828.914 25/01/19,09:39:29,14,08,1, 11.9,1,1, 2.745, 10476.719, 406.684, 52828.971 25/01/19,09:39:29,15,08,1, 11.9,1,1, 2.745, 10476.727, 406.703, 52828.944 25/01/19,09:39:29,16,08,1, 11.9,1,1, 2.745, 10476.756, 406.671, 52829.008 25/01/19,09:39:29,17,08,1, 11.9,1,1, 2.745, 10476.756, 406.646, 52828.936 25/01/19,09:39:29,18,08,1, 11.9,1,1, 2.745, 10476.750, 406.670, 52828.984 25/01/19,09:39:29,19,08,1, 11.9,1,1, 2.745, 10476.783, 406.626, 52828.884 25/01/19,09:39:30,00,08,1, 12.0,1,1, 2.742, 10476.775, 406.626, 52828.884 25/01/19,09:39:30,01,08,1, 12.0,1,1, 2.742, 10476.776, 406.593, 52828.872 25/01/19,09:39:30,02,08,1, 12.0,1,1, 2.742, 10476.785, 406.609, 52828.914 25/01/19,09:39:30,03,08,1, 12.0,1,1, 2.742, 10476.775, 406.589, 52828.932 25/01/19,09:39:30,04,08,1, 12.0,1,1, 2.742, 10476.781, 406.584, 52828.926 25/01/19,09:39:30,05,08,1, 12.0,1,1, 2.742, 10476.839, 406.588, 52828.877 25/01/19,09:39:30,06,08,1, 12.0,1,1, 2.742, 10476.812, 406.547, 52828.825 25/01/19,09:39:30,07,08,1, 12.0,1,1, 2.742, 10476.821, 406.545, 52828.805 25/01/19,09:39:30,08,08,1, 12.0,1,1, 2.742, 10476.813, 406.534, 52828.885 25/01/19,09:39:30,09,08,1, 12.0,1,1, 2.742, 10476.830, 406.534, 52828.889 25/01/19,09:39:30,10,08,1, 12.0,1,1, 2.742, 10476.821, 406.515, 52828.904 25/01/19,09:39:30,11,08,1, 12.0,1,1, 2.742, 10476.833, 406.514, 52828.854 25/01/19,09:39:30,12,08,1, 12.0,1,1, 2.742, 10476.859, 406.538, 52828.852 25/01/19,09:39:30,13,08,1, 12.0,1,1, 2.742, 10476.848, 406.493, 52828.833 25/01/19,09:39:30,14,08,1, 12.0,1,1, 2.742, 10476.871, 406.462, 52828.820 25/01/19,09:39:30,15,08,1, 12.0,1,1, 2.742, 10476.865, 406.484, 52828.775 25/01/19,09:39:30,16,08,1, 12.0,1,1, 2.742, 10476.892, 406.484, 52828.837 25/01/19,09:39:30,17,08,1, 12.0,1,1, 2.742, 10476.891, 406.458, 52828.906 25/01/19,09:39:30,18,08,1, 12.0,1,1, 2.742, 10476.871, 406.440, 52828.891 25/01/19,09:39:30,19,08,1, 12.0,1,1, 2.742, 10476.891, 406.454, 52828.835 25/01/19,09:39:31,00,08,1, 12.0,1,1, 2.748, 10476.884, 406.454, 52828.835 25/01/19,09:39:31,01,08,1, 12.0,1,1, 2.748, 10476.912, 406.432, 52828.819 25/01/19,09:39:31,02,08,1, 12.0,1,1, 2.748, 10476.899, 406.441, 52828.820 25/01/19,09:39:31,03,08,1, 12.0,1,1, 2.748, 10476.915, 406.402, 52828.866 25/01/19,09:39:31,04,08,1, 12.0,1,1, 2.748, 10476.919, 406.395, 52828.832 25/01/19,09:39:31,05,08,1, 12.0,1,1, 2.748, 10476.922, 406.414, 52828.787 25/01/19,09:39:31,06,08,1, 12.0,1,1, 2.748, 10476.953, 406.382, 52828.789 25/01/19,09:39:31,07,08,1, 12.0,1,1, 2.748, 10476.953, 406.364, 52828.766 25/01/19,09:39:31,08,08,1, 12.0,1,1, 2.748, 10476.955, 406.366, 52828.810 25/01/19,09:39:31,09,08,1, 12.0,1,1, 2.748, 10476.959, 406.349, 52828.754 25/01/19,09:39:31,10,08,1, 12.0,1,1, 2.748, 10476.968, 406.354, 52828.798 25/01/19,09:39:31,11,08,1, 12.0,1,1, 2.748, 10476.979, 406.364, 52828.876 25/01/19,09:39:31,12,08,1, 12.0,1,1, 2.748, 10476.996, 406.356, 52828.869 25/01/19,09:39:31,13,08,1, 12.0,1,1, 2.748, 10477.003, 406.305, 52828.841 25/01/19,09:39:31,14,08,1, 12.0,1,1, 2.748, 10476.988, 406.319, 52828.755 25/01/19,09:39:31,15,08,1, 12.0,1,1, 2.748, 10477.007, 406.316, 52828.807 25/01/19,09:39:31,16,08,1, 12.0,1,1, 2.748, 10477.009, 406.278, 52828.782 25/01/19,09:39:31,17,08,1, 12.0,1,1, 2.748, 10477.024, 406.287, 52828.777 25/01/19,09:39:31,18,08,1, 12.0,1,1, 2.748, 10477.025, 406.258, 52828.784 25/01/19,09:39:31,19,08,1, 12.0,1,1, 2.748, 10477.020, 406.278, 52828.809 25/01/19,09:39:32,00,08,1, 11.9,1,1, 2.747, 10477.017, 406.278, 52828.809 25/01/19,09:39:32,01,08,1, 11.9,1,1, 2.747, 10477.038, 406.251, 52828.754 25/01/19,09:39:32,02,08,1, 11.9,1,1, 2.747, 10477.055, 406.233, 52828.773 25/01/19,09:39:32,03,08,1, 11.9,1,1, 2.747, 10477.058, 406.238, 52828.829 25/01/19,09:39:32,04,08,1, 11.9,1,1, 2.747, 10477.045, 406.218, 52828.779 25/01/19,09:39:32,05,08,1, 11.9,1,1, 2.747, 10477.071, 406.208, 52828.742 25/01/19,09:39:32,06,08,1, 11.9,1,1, 2.747, 10477.034, 406.210, 52828.795 25/01/19,09:39:32,07,08,1, 11.9,1,1, 2.747, 10477.092, 406.177, 52828.712 25/01/19,09:39:32,08,08,1, 11.9,1,1, 2.747, 10477.077, 406.191, 52828.724 25/01/19,09:39:32,09,08,1, 11.9,1,1, 2.747, 10477.096, 406.167, 52828.719 25/01/19,09:39:32,10,08,1, 11.9,1,1, 2.747, 10477.095, 406.157, 52828.780 25/01/19,09:39:32,11,08,1, 11.9,1,1, 2.747, 10477.086, 406.149, 52828.792 25/01/19,09:39:32,12,08,1, 11.9,1,1, 2.747, 10477.093, 406.147, 52828.795 25/01/19,09:39:32,13,08,1, 11.9,1,1, 2.747, 10477.114, 406.147, 52828.752 25/01/19,09:39:32,14,08,1, 11.9,1,1, 2.747, 10477.112, 406.133, 52828.704 25/01/19,09:39:32,15,08,1, 11.9,1,1, 2.747, 10477.138, 406.110, 52828.617 25/01/19,09:39:32,16,08,1, 11.9,1,1, 2.747, 10477.120, 406.096, 52828.710 25/01/19,09:39:32,17,08,1, 11.9,1,1, 2.747, 10477.123, 406.086, 52828.717 25/01/19,09:39:32,18,08,1, 11.9,1,1, 2.747, 10477.135, 406.095, 52828.711 25/01/19,09:39:32,19,08,1, 11.9,1,1, 2.747, 10477.149, 406.081, 52828.753 25/01/19,09:39:33,00,08,1, 11.9,1,1, 2.744, 10477.142, 406.081, 52828.753 25/01/19,09:39:33,01,08,1, 11.9,1,1, 2.744, 10477.155, 406.064, 52828.709 25/01/19,09:39:33,02,08,1, 11.9,1,1, 2.744, 10477.166, 406.046, 52828.748 25/01/19,09:39:33,03,08,1, 11.9,1,1, 2.744, 10477.186, 406.043, 52828.706 25/01/19,09:39:33,04,08,1, 11.9,1,1, 2.744, 10477.179, 406.017, 52828.663 25/01/19,09:39:33,05,08,1, 11.9,1,1, 2.744, 10477.173, 406.021, 52828.726 25/01/19,09:39:33,06,08,1, 11.9,1,1, 2.744, 10477.156, 406.001, 52828.683 25/01/19,09:39:33,07,08,1, 11.9,1,1, 2.744, 10477.219, 406.011, 52828.617 25/01/19,09:39:33,08,08,1, 11.9,1,1, 2.744, 10477.187, 406.020, 52828.683 25/01/19,09:39:33,09,08,1, 11.9,1,1, 2.744, 10477.206, 405.991, 52828.645 25/01/19,09:39:33,10,08,1, 11.9,1,1, 2.744, 10477.227, 405.995, 52828.641 25/01/19,09:39:33,11,08,1, 11.9,1,1, 2.744, 10477.218, 405.987, 52828.640 25/01/19,09:39:33,12,08,1, 11.9,1,1, 2.744, 10477.211, 405.967, 52828.686 25/01/19,09:39:33,13,08,1, 11.9,1,1, 2.744, 10477.214, 405.984, 52828.663 25/01/19,09:39:33,14,08,1, 11.9,1,1, 2.744, 10477.210, 405.979, 52828.714 25/01/19,09:39:33,15,08,1, 11.9,1,1, 2.744, 10477.241, 405.973, 52828.656 25/01/19,09:39:33,16,08,1, 11.9,1,1, 2.744, 10477.245, 405.971, 52828.600 25/01/19,09:39:33,17,08,1, 11.9,1,1, 2.744, 10477.237, 405.981, 52828.703 25/01/19,09:39:33,18,08,1, 11.9,1,1, 2.744, 10477.267, 405.963, 52828.702 25/01/19,09:39:33,19,08,1, 11.9,1,1, 2.744, 10477.258, 405.958, 52828.631 25/01/19,09:39:34,00,09,1, 11.9,1,1, 2.744, 10477.251, 405.958, 52828.631 25/01/19,09:39:34,01,09,1, 11.9,1,1, 2.744, 10477.249, 405.934, 52828.670 25/01/19,09:39:34,02,09,1, 11.9,1,1, 2.744, 10477.257, 405.924, 52828.699 25/01/19,09:39:34,03,09,1, 11.9,1,1, 2.744, 10477.260, 405.922, 52828.567 25/01/19,09:39:34,04,09,1, 11.9,1,1, 2.744, 10477.290, 405.906, 52828.706 25/01/19,09:39:34,05,09,1, 11.9,1,1, 2.744, 10477.286, 405.932, 52828.674 25/01/19,09:39:34,06,09,1, 11.9,1,1, 2.744, 10477.295, 405.906, 52828.625 25/01/19,09:39:34,07,09,1, 11.9,1,1, 2.744, 10477.276, 405.916, 52828.708 25/01/19,09:39:34,08,09,1, 11.9,1,1, 2.744, 10477.294, 405.899, 52828.726 25/01/19,09:39:34,09,09,1, 11.9,1,1, 2.744, 10477.304, 405.912, 52828.672 25/01/19,09:39:34,10,09,1, 11.9,1,1, 2.744, 10477.311, 405.865, 52828.672 25/01/19,09:39:34,11,09,1, 11.9,1,1, 2.744, 10477.321, 405.869, 52828.597 25/01/19,09:39:34,12,09,1, 11.9,1,1, 2.744, 10477.310, 405.869, 52828.618 25/01/19,09:39:34,13,09,1, 11.9,1,1, 2.744, 10477.322, 405.879, 52828.630 25/01/19,09:39:34,14,09,1, 11.9,1,1, 2.744, 10477.322, 405.859, 52828.596 25/01/19,09:39:34,15,09,1, 11.9,1,1, 2.744, 10477.321, 405.834, 52828.691 25/01/19,09:39:34,16,09,1, 11.9,1,1, 2.744, 10477.345, 405.837, 52828.640 25/01/19,09:39:34,17,09,1, 11.9,1,1, 2.744, 10477.354, 405.815, 52828.620 25/01/19,09:39:34,18,09,1, 11.9,1,1, 2.744, 10477.348, 405.818, 52828.581 25/01/19,09:39:34,19,09,1, 11.9,1,1, 2.744, 10477.361, 405.828, 52828.686 25/01/19,09:39:35,00,09,1, 11.9,1,1, 2.743, 10477.359, 405.828, 52828.686 25/01/19,09:39:35,01,09,1, 11.9,1,1, 2.743, 10477.347, 405.823, 52828.635 25/01/19,09:39:35,02,09,1, 11.9,1,1, 2.743, 10477.358, 405.820, 52828.709 25/01/19,09:39:35,03,09,1, 11.9,1,1, 2.743, 10477.380, 405.811, 52828.640 25/01/19,09:39:35,04,09,1, 11.9,1,1, 2.743, 10477.380, 405.813, 52828.611 25/01/19,09:39:35,05,09,1, 11.9,1,1, 2.743, 10477.403, 405.771, 52828.526 25/01/19,09:39:35,06,09,1, 11.9,1,1, 2.743, 10477.369, 405.808, 52828.628 25/01/19,09:39:35,07,09,1, 11.9,1,1, 2.743, 10477.394, 405.774, 52828.655 25/01/19,09:39:35,08,09,1, 11.9,1,1, 2.743, 10477.382, 405.771, 52828.617 25/01/19,09:39:35,09,09,1, 11.9,1,1, 2.743, 10477.429, 405.768, 52828.654 25/01/19,09:39:35,10,09,1, 11.9,1,1, 2.743, 10477.405, 405.762, 52828.588 25/01/19,09:39:35,11,09,1, 11.9,1,1, 2.743, 10477.395, 405.745, 52828.565 25/01/19,09:39:35,12,09,1, 11.9,1,1, 2.743, 10477.415, 405.736, 52828.572 25/01/19,09:39:35,13,09,1, 11.9,1,1, 2.743, 10477.416, 405.739, 52828.634 25/01/19,09:39:35,14,09,1, 11.9,1,1, 2.743, 10477.421, 405.737, 52828.610 25/01/19,09:39:35,15,09,1, 11.9,1,1, 2.743, 10477.433, 405.741, 52828.651 25/01/19,09:39:35,16,09,1, 11.9,1,1, 2.743, 10477.433, 405.727, 52828.600 25/01/19,09:39:35,17,09,1, 11.9,1,1, 2.743, 10477.452, 405.753, 52828.582 25/01/19,09:39:35,18,09,1, 11.9,1,1, 2.743, 10477.464, 405.723, 52828.610 25/01/19,09:39:35,19,09,1, 11.9,1,1, 2.743, 10477.457, 405.723, 52828.581 25/01/19,09:39:36,00,08,1, 11.9,1,1, 2.743, 10477.451, 405.723, 52828.581 25/01/19,09:39:36,01,08,1, 11.9,1,1, 2.743, 10477.462, 405.713, 52828.565 25/01/19,09:39:36,02,08,1, 11.9,1,1, 2.743, 10477.468, 405.711, 52828.552 25/01/19,09:39:36,03,08,1, 11.9,1,1, 2.743, 10477.495, 405.701, 52828.549 25/01/19,09:39:36,04,08,1, 11.9,1,1, 2.743, 10477.499, 405.700, 52828.539 25/01/19,09:39:36,05,08,1, 11.9,1,1, 2.743, 10477.483, 405.690, 52828.569 25/01/19,09:39:36,06,08,1, 11.9,1,1, 2.743, 10477.477, 405.697, 52828.602 25/01/19,09:39:36,07,08,1, 11.9,1,1, 2.743, 10477.488, 405.698, 52828.555 25/01/19,09:39:36,08,08,1, 11.9,1,1, 2.743, 10477.512, 405.678, 52828.590 25/01/19,09:39:36,09,08,1, 11.9,1,1, 2.743, 10477.493, 405.668, 52828.588 25/01/19,09:39:36,10,08,1, 11.9,1,1, 2.743, 10477.530, 405.650, 52828.501 25/01/19,09:39:36,11,08,1, 11.9,1,1, 2.743, 10477.537, 405.663, 52828.556 25/01/19,09:39:36,12,08,1, 11.9,1,1, 2.743, 10477.534, 405.659, 52828.468 25/01/19,09:39:36,13,08,1, 11.9,1,1, 2.743, 10477.531, 405.656, 52828.542 25/01/19,09:39:36,14,08,1, 11.9,1,1, 2.743, 10477.553, 405.670, 52828.576 25/01/19,09:39:36,15,08,1, 11.9,1,1, 2.743, 10477.537, 405.651, 52828.577 25/01/19,09:39:36,16,08,1, 11.9,1,1, 2.743, 10477.564, 405.660, 52828.525 25/01/19,09:39:36,17,08,1, 11.9,1,1, 2.743, 10477.542, 405.626, 52828.456 25/01/19,09:39:36,18,08,1, 11.9,1,1, 2.743, 10477.552, 405.660, 52828.553 25/01/19,09:39:36,19,08,1, 11.9,1,1, 2.743, 10477.581, 405.626, 52828.492 25/01/19,09:39:37,00,08,1, 11.9,1,1, 2.744, 10477.576, 405.626, 52828.492 25/01/19,09:39:37,01,08,1, 11.9,1,1, 2.744, 10477.558, 405.622, 52828.609 25/01/19,09:39:37,02,08,1, 11.9,1,1, 2.744, 10477.573, 405.624, 52828.464 25/01/19,09:39:37,03,08,1, 11.9,1,1, 2.744, 10477.585, 405.607, 52828.540 25/01/19,09:39:37,04,08,1, 11.9,1,1, 2.744, 10477.583, 405.607, 52828.465 25/01/19,09:39:37,05,08,1, 11.9,1,1, 2.744, 10477.591, 405.584, 52828.484 25/01/19,09:39:37,06,08,1, 11.9,1,1, 2.744, 10477.609, 405.593, 52828.470 25/01/19,09:39:37,07,08,1, 11.9,1,1, 2.744, 10477.593, 405.607, 52828.526 25/01/19,09:39:37,08,08,1, 11.9,1,1, 2.744, 10477.621, 405.604, 52828.501 25/01/19,09:39:37,09,08,1, 11.9,1,1, 2.744, 10477.593, 405.586, 52828.534 25/01/19,09:39:37,10,08,1, 11.9,1,1, 2.744, 10477.592, 405.583, 52828.514 25/01/19,09:39:37,11,08,1, 11.9,1,1, 2.744, 10477.598, 405.577, 52828.514 25/01/19,09:39:37,12,08,1, 11.9,1,1, 2.744, 10477.618, 405.573, 52828.498 25/01/19,09:39:37,13,08,1, 11.9,1,1, 2.744, 10477.635, 405.593, 52828.507 25/01/19,09:39:37,14,08,1, 11.9,1,1, 2.744, 10477.630, 405.573, 52828.483 25/01/19,09:39:37,15,08,1, 11.9,1,1, 2.744, 10477.636, 405.564, 52828.500 25/01/19,09:39:37,16,08,1, 11.9,1,1, 2.744, 10477.630, 405.576, 52828.499 25/01/19,09:39:37,17,08,1, 11.9,1,1, 2.744, 10477.653, 405.553, 52828.489 25/01/19,09:39:37,18,08,1, 11.9,1,1, 2.744, 10477.645, 405.548, 52828.452 25/01/19,09:39:37,19,08,1, 11.9,1,1, 2.744, 10477.678, 405.565, 52828.507 25/01/19,09:39:38,00,08,1, 11.9,1,1, 2.742, 10477.676, 405.565, 52828.507 25/01/19,09:39:38,01,08,1, 11.9,1,1, 2.742, 10477.677, 405.547, 52828.444 25/01/19,09:39:38,02,08,1, 11.9,1,1, 2.742, 10477.696, 405.547, 52828.478 25/01/19,09:39:38,03,08,1, 11.9,1,1, 2.742, 10477.694, 405.546, 52828.498 25/01/19,09:39:38,04,08,1, 11.9,1,1, 2.742, 10477.716, 405.534, 52828.494 25/01/19,09:39:38,05,08,1, 11.9,1,1, 2.742, 10477.713, 405.551, 52828.467 25/01/19,09:39:38,06,08,1, 11.9,1,1, 2.742, 10477.702, 405.569, 52828.461 25/01/19,09:39:38,07,08,1, 11.9,1,1, 2.742, 10477.722, 405.541, 52828.505 25/01/19,09:39:38,08,08,1, 11.9,1,1, 2.742, 10477.731, 405.541, 52828.497 25/01/19,09:39:38,09,08,1, 11.9,1,1, 2.742, 10477.716, 405.547, 52828.533 25/01/19,09:39:38,10,08,1, 11.9,1,1, 2.742, 10477.723, 405.529, 52828.491 25/01/19,09:39:38,11,08,1, 11.9,1,1, 2.742, 10477.741, 405.520, 52828.447 25/01/19,09:39:38,12,08,1, 11.9,1,1, 2.742, 10477.706, 405.526, 52828.480 25/01/19,09:39:38,13,08,1, 11.9,1,1, 2.742, 10477.717, 405.526, 52828.417 25/01/19,09:39:38,14,08,1, 11.9,1,1, 2.742, 10477.766, 405.516, 52828.169 25/01/19,09:39:38,15,08,1, 11.9,1,1, 2.742, 10477.756, 405.534, 52828.388 25/01/19,09:39:38,16,08,1, 11.9,1,1, 2.742, 10477.731, 405.535, 52828.489 25/01/19,09:39:38,17,08,1, 11.9,1,1, 2.742, 10477.755, 405.508, 52828.558 25/01/19,09:39:38,18,08,1, 11.9,1,1, 2.742, 10477.753, 405.519, 52828.475 25/01/19,09:39:38,19,08,1, 11.9,1,1, 2.742, 10477.783, 405.519, 52828.530 25/01/19,09:39:39,00,08,1, 11.9,1,1, 2.744, 10477.777, 405.519, 52828.530 25/01/19,09:39:39,01,08,1, 11.9,1,1, 2.744, 10477.790, 405.515, 52828.458 25/01/19,09:39:39,02,08,1, 11.9,1,1, 2.744, 10477.810, 405.523, 52828.532 25/01/19,09:39:39,03,08,1, 11.9,1,1, 2.744, 10477.795, 405.510, 52828.451 25/01/19,09:39:39,04,08,1, 11.9,1,1, 2.744, 10477.796, 405.498, 52828.476 25/01/19,09:39:39,05,08,1, 11.9,1,1, 2.744, 10477.824, 405.491, 52828.403 25/01/19,09:39:39,06,08,1, 11.9,1,1, 2.744, 10477.808, 405.518, 52828.416 25/01/19,09:39:39,07,08,1, 11.9,1,1, 2.744, 10477.853, 405.499, 52828.409 25/01/19,09:39:39,08,08,1, 11.9,1,1, 2.744, 10477.828, 405.502, 52828.365 25/01/19,09:39:39,09,08,1, 11.9,1,1, 2.744, 10477.805, 405.516, 52828.517 25/01/19,09:39:39,10,08,1, 11.9,1,1, 2.744, 10477.833, 405.499, 52828.442 25/01/19,09:39:39,11,08,1, 11.9,1,1, 2.744, 10477.837, 405.514, 52828.502 25/01/19,09:39:39,12,08,1, 11.9,1,1, 2.744, 10477.867, 405.510, 52828.437 25/01/19,09:39:39,13,08,1, 11.9,1,1, 2.744, 10477.839, 405.517, 52828.507 25/01/19,09:39:39,14,08,1, 11.9,1,1, 2.744, 10477.844, 405.507, 52828.469 25/01/19,09:39:39,15,08,1, 11.9,1,1, 2.744, 10477.858, 405.522, 52828.447 25/01/19,09:39:39,16,08,1, 11.9,1,1, 2.744, 10477.861, 405.484, 52828.490 25/01/19,09:39:39,17,08,1, 11.9,1,1, 2.744, 10477.868, 405.498, 52828.462 25/01/19,09:39:39,18,08,1, 11.9,1,1, 2.744, 10477.863, 405.482, 52828.453 25/01/19,09:39:39,19,08,1, 11.9,1,1, 2.744, 10477.874, 405.519, 52828.471 25/01/19,09:39:40,00,08,1, 12.0,1,1, 2.746, 10477.868, 405.519, 52828.471 25/01/19,09:39:40,01,08,1, 12.0,1,1, 2.746, 10477.919, 405.500, 52828.329 25/01/19,09:39:40,02,08,1, 12.0,1,1, 2.746, 10477.904, 405.488, 52828.515 25/01/19,09:39:40,03,08,1, 12.0,1,1, 2.746, 10477.905, 405.473, 52828.451 25/01/19,09:39:40,04,08,1, 12.0,1,1, 2.746, 10477.931, 405.480, 52828.503 25/01/19,09:39:40,05,08,1, 12.0,1,1, 2.746, 10477.922, 405.512, 52828.486 25/01/19,09:39:40,06,08,1, 12.0,1,1, 2.746, 10477.913, 405.501, 52828.453 25/01/19,09:39:40,07,08,1, 12.0,1,1, 2.746, 10477.929, 405.490, 52828.450 25/01/19,09:39:40,08,08,1, 12.0,1,1, 2.746, 10477.945, 405.495, 52828.463 25/01/19,09:39:40,09,08,1, 12.0,1,1, 2.746, 10477.928, 405.483, 52828.473 25/01/19,09:39:40,10,08,1, 12.0,1,1, 2.746, 10477.958, 405.480, 52828.475 25/01/19,09:39:40,11,08,1, 12.0,1,1, 2.746, 10477.936, 405.477, 52828.440 25/01/19,09:39:40,12,08,1, 12.0,1,1, 2.746, 10477.924, 405.472, 52828.442 25/01/19,09:39:40,13,08,1, 12.0,1,1, 2.746, 10477.921, 405.477, 52828.408 25/01/19,09:39:40,14,08,1, 12.0,1,1, 2.746, 10477.969, 405.479, 52828.380 25/01/19,09:39:40,15,08,1, 12.0,1,1, 2.746, 10477.960, 405.490, 52828.431 25/01/19,09:39:40,16,08,1, 12.0,1,1, 2.746, 10477.952, 405.501, 52828.438 25/01/19,09:39:40,17,08,1, 12.0,1,1, 2.746, 10477.958, 405.476, 52828.452 25/01/19,09:39:40,18,08,1, 12.0,1,1, 2.746, 10477.964, 405.473, 52828.452 25/01/19,09:39:40,19,08,1, 12.0,1,1, 2.746, 10477.982, 405.468, 52828.442 25/01/19,09:39:41,00,08,1, 12.0,1,1, 2.748, 10477.977, 405.468, 52828.442 25/01/19,09:39:41,01,08,1, 12.0,1,1, 2.748, 10477.990, 405.467, 52828.448 25/01/19,09:39:41,02,08,1, 12.0,1,1, 2.748, 10477.977, 405.503, 52828.476 25/01/19,09:39:41,03,08,1, 12.0,1,1, 2.748, 10477.985, 405.503, 52828.454 25/01/19,09:39:41,04,08,1, 12.0,1,1, 2.748, 10478.002, 405.500, 52828.444 25/01/19,09:39:41,05,08,1, 12.0,1,1, 2.748, 10477.982, 405.515, 52828.448 25/01/19,09:39:41,06,08,1, 12.0,1,1, 2.748, 10478.000, 405.484, 52828.441 25/01/19,09:39:41,07,08,1, 12.0,1,1, 2.748, 10477.994, 405.512, 52828.437 25/01/19,09:39:41,08,08,1, 12.0,1,1, 2.748, 10478.010, 405.497, 52828.412 25/01/19,09:39:41,09,08,1, 12.0,1,1, 2.748, 10477.991, 405.494, 52828.426 25/01/19,09:39:41,10,08,1, 12.0,1,1, 2.748, 10477.982, 405.515, 52828.441 25/01/19,09:39:41,11,08,1, 12.0,1,1, 2.748, 10477.987, 405.516, 52828.471 25/01/19,09:39:41,12,08,1, 12.0,1,1, 2.748, 10477.992, 405.514, 52828.453 25/01/19,09:39:41,13,08,1, 12.0,1,1, 2.748, 10477.990, 405.505, 52828.510 25/01/19,09:39:41,14,08,1, 12.0,1,1, 2.748, 10478.020, 405.511, 52828.503 25/01/19,09:39:41,15,08,1, 12.0,1,1, 2.748, 10477.999, 405.515, 52828.543 25/01/19,09:39:41,16,08,1, 12.0,1,1, 2.748, 10478.022, 405.514, 52828.415 25/01/19,09:39:41,17,08,1, 12.0,1,1, 2.748, 10478.026, 405.512, 52828.466 25/01/19,09:39:41,18,08,1, 12.0,1,1, 2.748, 10478.016, 405.509, 52828.439 25/01/19,09:39:41,19,08,1, 12.0,1,1, 2.748, 10478.015, 405.522, 52828.461 25/01/19,09:39:42,00,08,1, 11.9,1,1, 2.747, 10478.010, 405.522, 52828.461 25/01/19,09:39:42,01,08,1, 11.9,1,1, 2.747, 10478.026, 405.529, 52828.419 25/01/19,09:39:42,02,08,1, 11.9,1,1, 2.747, 10478.001, 405.519, 52828.399 25/01/19,09:39:42,03,08,1, 11.9,1,1, 2.747, 10478.024, 405.528, 52828.413 25/01/19,09:39:42,04,08,1, 11.9,1,1, 2.747, 10478.026, 405.520, 52828.469 25/01/19,09:39:42,05,08,1, 11.9,1,1, 2.747, 10478.031, 405.535, 52828.483 25/01/19,09:39:42,06,08,1, 11.9,1,1, 2.747, 10478.029, 405.534, 52828.470 25/01/19,09:39:42,07,08,1, 11.9,1,1, 2.747, 10478.043, 405.544, 52828.443 25/01/19,09:39:42,08,08,1, 11.9,1,1, 2.747, 10478.013, 405.542, 52828.447 25/01/19,09:39:42,09,08,1, 11.9,1,1, 2.747, 10478.008, 405.539, 52828.486 25/01/19,09:39:42,10,08,1, 11.9,1,1, 2.747, 10478.033, 405.542, 52828.451 25/01/19,09:39:42,11,08,1, 11.9,1,1, 2.747, 10478.034, 405.535, 52828.367 25/01/19,09:39:42,12,08,1, 11.9,1,1, 2.747, 10478.017, 405.541, 52828.391 25/01/19,09:39:42,13,08,1, 11.9,1,1, 2.747, 10478.035, 405.547, 52828.408 25/01/19,09:39:42,14,08,1, 11.9,1,1, 2.747, 10478.020, 405.573, 52828.382 25/01/19,09:39:42,15,08,1, 11.9,1,1, 2.747, 10478.016, 405.567, 52828.404 25/01/19,09:39:42,16,08,1, 11.9,1,1, 2.747, 10478.015, 405.562, 52828.390 25/01/19,09:39:42,17,08,1, 11.9,1,1, 2.747, 10478.055, 405.576, 52828.448 25/01/19,09:39:42,18,08,1, 11.9,1,1, 2.747, 10478.055, 405.563, 52828.297 25/01/19,09:39:42,19,08,1, 11.9,1,1, 2.747, 10478.077, 405.570, 52828.500 25/01/19,09:39:43,00,08,1, 11.9,1,1, 2.744, 10478.077, 405.570, 52828.500 25/01/19,09:39:43,01,08,1, 11.9,1,1, 2.744, 10478.066, 405.581, 52828.432 25/01/19,09:39:43,02,08,1, 11.9,1,1, 2.744, 10478.062, 405.588, 52828.431 25/01/19,09:39:43,03,08,1, 11.9,1,1, 2.744, 10478.044, 405.586, 52828.423 25/01/19,09:39:43,04,08,1, 11.9,1,1, 2.744, 10478.050, 405.593, 52828.447 25/01/19,09:39:43,05,08,1, 11.9,1,1, 2.744, 10478.058, 405.596, 52828.421 25/01/19,09:39:43,06,08,1, 11.9,1,1, 2.744, 10478.058, 405.595, 52828.444 25/01/19,09:39:43,07,08,1, 11.9,1,1, 2.744, 10478.066, 405.606, 52828.470 25/01/19,09:39:43,08,08,1, 11.9,1,1, 2.744, 10478.070, 405.605, 52828.444 25/01/19,09:39:43,09,08,1, 11.9,1,1, 2.744, 10478.057, 405.608, 52828.458 25/01/19,09:39:43,10,08,1, 11.9,1,1, 2.744, 10478.073, 405.603, 52828.470 25/01/19,09:39:43,11,08,1, 11.9,1,1, 2.744, 10478.104, 405.613, 52828.533 25/01/19,09:39:43,12,08,1, 11.9,1,1, 2.744, 10478.034, 405.629, 52828.518 25/01/19,09:39:43,13,08,1, 11.9,1,1, 2.744, 10478.094, 405.603, 52828.550 25/01/19,09:39:43,14,08,1, 11.9,1,1, 2.744, 10478.074, 405.616, 52828.490 25/01/19,09:39:43,15,08,1, 11.9,1,1, 2.744, 10478.114, 405.625, 52828.491 25/01/19,09:39:43,16,08,1, 11.9,1,1, 2.744, 10478.113, 405.647, 52828.447 25/01/19,09:39:43,17,08,1, 11.9,1,1, 2.744, 10478.108, 405.634, 52828.444 25/01/19,09:39:43,18,08,1, 11.9,1,1, 2.744, 10478.101, 405.623, 52828.464 25/01/19,09:39:43,19,08,1, 11.9,1,1, 2.744, 10478.102, 405.674, 52828.474 25/01/19,09:39:44,00,09,1, 11.9,1,1, 2.744, 10478.102, 405.674, 52828.474 25/01/19,09:39:44,01,09,1, 11.9,1,1, 2.744, 10478.112, 405.662, 52828.452 25/01/19,09:39:44,02,09,1, 11.9,1,1, 2.744, 10478.116, 405.672, 52828.450 25/01/19,09:39:44,03,09,1, 11.9,1,1, 2.744, 10478.120, 405.664, 52828.462 25/01/19,09:39:44,04,09,1, 11.9,1,1, 2.744, 10478.107, 405.658, 52828.443 25/01/19,09:39:44,05,09,1, 11.9,1,1, 2.744, 10478.120, 405.663, 52828.462 25/01/19,09:39:44,06,09,1, 11.9,1,1, 2.744, 10478.126, 405.668, 52828.473 25/01/19,09:39:44,07,09,1, 11.9,1,1, 2.744, 10478.128, 405.687, 52828.509 25/01/19,09:39:44,08,09,1, 11.9,1,1, 2.744, 10478.117, 405.694, 52828.475 25/01/19,09:39:44,09,09,1, 11.9,1,1, 2.744, 10478.127, 405.703, 52828.498 25/01/19,09:39:44,10,09,1, 11.9,1,1, 2.744, 10478.148, 405.681, 52828.460 25/01/19,09:39:44,11,09,1, 11.9,1,1, 2.744, 10478.152, 405.691, 52828.478 25/01/19,09:39:44,12,09,1, 11.9,1,1, 2.744, 10478.146, 405.693, 52828.463 25/01/19,09:39:44,13,09,1, 11.9,1,1, 2.744, 10478.168, 405.709, 52828.450 25/01/19,09:39:44,14,09,1, 11.9,1,1, 2.744, 10478.164, 405.706, 52828.472 25/01/19,09:39:44,15,09,1, 11.9,1,1, 2.744, 10478.161, 405.708, 52828.452 25/01/19,09:39:44,16,09,1, 11.9,1,1, 2.744, 10478.169, 405.680, 52828.435 25/01/19,09:39:44,17,09,1, 11.9,1,1, 2.744, 10478.167, 405.698, 52828.426 25/01/19,09:39:44,18,09,1, 11.9,1,1, 2.744, 10478.168, 405.714, 52828.443 25/01/19,09:39:44,19,09,1, 11.9,1,1, 2.744, 10478.170, 405.718, 52828.481 25/01/19,09:39:45,00,09,1, 11.9,1,1, 2.743, 10478.169, 405.718, 52828.481 25/01/19,09:39:45,01,09,1, 11.9,1,1, 2.743, 10478.174, 405.728, 52828.525 25/01/19,09:39:45,02,09,1, 11.9,1,1, 2.743, 10478.178, 405.711, 52828.479 25/01/19,09:39:45,03,09,1, 11.9,1,1, 2.743, 10478.161, 405.718, 52828.451 25/01/19,09:39:45,04,09,1, 11.9,1,1, 2.743, 10478.154, 405.733, 52828.506 25/01/19,09:39:45,05,09,1, 11.9,1,1, 2.743, 10478.206, 405.732, 52828.572 25/01/19,09:39:45,06,09,1, 11.9,1,1, 2.743, 10478.229, 405.731, 52828.460 25/01/19,09:39:45,07,09,1, 11.9,1,1, 2.743, 10478.191, 405.747, 52828.487 25/01/19,09:39:45,08,09,1, 11.9,1,1, 2.743, 10478.224, 405.759, 52828.454 25/01/19,09:39:45,09,09,1, 11.9,1,1, 2.743, 10478.225, 405.726, 52828.472 25/01/19,09:39:45,10,09,1, 11.9,1,1, 2.743, 10478.206, 405.757, 52828.449 25/01/19,09:39:45,11,09,1, 11.9,1,1, 2.743, 10478.217, 405.745, 52828.489 25/01/19,09:39:45,12,09,1, 11.9,1,1, 2.743, 10478.223, 405.770, 52828.487 25/01/19,09:39:45,13,09,1, 11.9,1,1, 2.743, 10478.210, 405.767, 52828.508 25/01/19,09:39:45,14,09,1, 11.9,1,1, 2.743, 10478.241, 405.775, 52828.532 25/01/19,09:39:45,15,09,1, 11.9,1,1, 2.743, 10478.223, 405.782, 52828.527 25/01/19,09:39:45,16,09,1, 11.9,1,1, 2.743, 10478.207, 405.771, 52828.486 25/01/19,09:39:45,17,09,1, 11.9,1,1, 2.743, 10478.229, 405.777, 52828.484 25/01/19,09:39:45,18,09,1, 11.9,1,1, 2.743, 10478.232, 405.799, 52828.474 25/01/19,09:39:45,19,09,1, 11.9,1,1, 2.743, 10478.239, 405.803, 52828.483 25/01/19,09:39:46,00,09,1, 12.0,1,1, 2.744, 10478.235, 405.803, 52828.483 25/01/19,09:39:46,01,09,1, 12.0,1,1, 2.744, 10478.248, 405.812, 52828.505 25/01/19,09:39:46,02,09,1, 12.0,1,1, 2.744, 10478.282, 405.805, 52828.511 25/01/19,09:39:46,03,09,1, 12.0,1,1, 2.744, 10478.260, 405.821, 52828.522 25/01/19,09:39:46,04,09,1, 12.0,1,1, 2.744, 10478.261, 405.799, 52828.512 25/01/19,09:39:46,05,09,1, 12.0,1,1, 2.744, 10478.239, 405.832, 52828.515 25/01/19,09:39:46,06,09,1, 12.0,1,1, 2.744, 10478.265, 405.826, 52828.542 25/01/19,09:39:46,07,09,1, 12.0,1,1, 2.744, 10478.268, 405.838, 52828.531 25/01/19,09:39:46,08,09,1, 12.0,1,1, 2.744, 10478.282, 405.823, 52828.504 25/01/19,09:39:46,09,09,1, 12.0,1,1, 2.744, 10478.279, 405.834, 52828.519 25/01/19,09:39:46,10,09,1, 12.0,1,1, 2.744, 10478.280, 405.863, 52828.500 25/01/19,09:39:46,11,09,1, 12.0,1,1, 2.744, 10478.274, 405.848, 52828.461 25/01/19,09:39:46,12,09,1, 12.0,1,1, 2.744, 10478.300, 405.860, 52828.424 25/01/19,09:39:46,13,09,1, 12.0,1,1, 2.744, 10478.275, 405.879, 52828.496 25/01/19,09:39:46,14,09,1, 12.0,1,1, 2.744, 10478.277, 405.864, 52828.485 25/01/19,09:39:46,15,09,1, 12.0,1,1, 2.744, 10478.278, 405.877, 52828.530 25/01/19,09:39:46,16,09,1, 12.0,1,1, 2.744, 10478.302, 405.896, 52828.516 25/01/19,09:39:46,17,09,1, 12.0,1,1, 2.744, 10478.304, 405.887, 52828.498 25/01/19,09:39:46,18,09,1, 12.0,1,1, 2.744, 10478.281, 405.915, 52828.527 25/01/19,09:39:46,19,09,1, 12.0,1,1, 2.744, 10478.306, 405.898, 52828.543 25/01/19,09:39:47,00,09,1, 12.0,1,1, 2.749, 10478.302, 405.898, 52828.543 25/01/19,09:39:47,01,09,1, 12.0,1,1, 2.749, 10478.295, 405.914, 52828.494 25/01/19,09:39:47,02,09,1, 12.0,1,1, 2.749, 10478.319, 405.921, 52828.503 25/01/19,09:39:47,03,09,1, 12.0,1,1, 2.749, 10478.320, 405.936, 52828.540 25/01/19,09:39:47,04,09,1, 12.0,1,1, 2.749, 10478.298, 405.925, 52828.486 25/01/19,09:39:47,05,09,1, 12.0,1,1, 2.749, 10478.297, 405.932, 52828.500 25/01/19,09:39:47,06,09,1, 12.0,1,1, 2.749, 10478.293, 405.928, 52828.477 25/01/19,09:39:47,07,09,1, 12.0,1,1, 2.749, 10478.335, 406.003, 52828.352 25/01/19,09:39:47,08,09,1, 12.0,1,1, 2.749, 10478.292, 405.985, 52828.572 25/01/19,09:39:47,09,09,1, 12.0,1,1, 2.749, 10478.300, 405.976, 52828.507 25/01/19,09:39:47,10,09,1, 12.0,1,1, 2.749, 10478.327, 406.006, 52828.553 25/01/19,09:39:47,11,09,1, 12.0,1,1, 2.749, 10478.343, 406.000, 52828.516 25/01/19,09:39:47,12,09,1, 12.0,1,1, 2.749, 10478.328, 406.019, 52828.502 25/01/19,09:39:47,13,09,1, 12.0,1,1, 2.749, 10478.346, 405.998, 52828.463 25/01/19,09:39:47,14,09,1, 12.0,1,1, 2.749, 10478.331, 406.009, 52828.480 25/01/19,09:39:47,15,09,1, 12.0,1,1, 2.749, 10478.330, 406.035, 52828.573 25/01/19,09:39:47,16,09,1, 12.0,1,1, 2.749, 10478.325, 406.026, 52828.547 25/01/19,09:39:47,17,09,1, 12.0,1,1, 2.749, 10478.326, 406.012, 52828.484 25/01/19,09:39:47,18,09,1, 12.0,1,1, 2.749, 10478.335, 406.026, 52828.511 25/01/19,09:39:47,19,09,1, 12.0,1,1, 2.749, 10478.360, 406.043, 52828.417 25/01/19,09:39:48,00,10,1, 11.9,1,1, 2.744, 10478.352, 406.043, 52828.417 25/01/19,09:39:48,01,10,1, 11.9,1,1, 2.744, 10478.376, 406.035, 52828.513 25/01/19,09:39:48,02,10,1, 11.9,1,1, 2.744, 10478.359, 406.034, 52828.539 25/01/19,09:39:48,03,10,1, 11.9,1,1, 2.744, 10478.346, 406.042, 52828.469 25/01/19,09:39:48,04,10,1, 11.9,1,1, 2.744, 10478.382, 406.053, 52828.600 25/01/19,09:39:48,05,10,1, 11.9,1,1, 2.744, 10478.334, 406.061, 52828.517 25/01/19,09:39:48,06,10,1, 11.9,1,1, 2.744, 10478.353, 406.051, 52828.528 25/01/19,09:39:48,07,10,1, 11.9,1,1, 2.744, 10478.365, 406.058, 52828.519 25/01/19,09:39:48,08,10,1, 11.9,1,1, 2.744, 10478.387, 406.086, 52828.600 25/01/19,09:39:48,09,10,1, 11.9,1,1, 2.744, 10478.359, 406.067, 52828.595 25/01/19,09:39:48,10,10,1, 11.9,1,1, 2.744, 10478.382, 406.084, 52828.484 25/01/19,09:39:48,11,10,1, 11.9,1,1, 2.744, 10478.373, 406.080, 52828.519 25/01/19,09:39:48,12,10,1, 11.9,1,1, 2.744, 10478.364, 406.085, 52828.519 25/01/19,09:39:48,13,10,1, 11.9,1,1, 2.744, 10478.395, 406.095, 52828.528 25/01/19,09:39:48,14,10,1, 11.9,1,1, 2.744, 10478.404, 406.093, 52828.459 25/01/19,09:39:48,15,10,1, 11.9,1,1, 2.744, 10478.392, 406.084, 52828.480 25/01/19,09:39:48,16,10,1, 11.9,1,1, 2.744, 10478.369, 406.112, 52828.605 25/01/19,09:39:48,17,10,1, 11.9,1,1, 2.744, 10478.389, 406.114, 52828.571 25/01/19,09:39:48,18,10,1, 11.9,1,1, 2.744, 10478.395, 406.101, 52828.529 25/01/19,09:39:48,19,10,1, 11.9,1,1, 2.744, 10478.387, 406.113, 52828.554 25/01/19,09:39:49,00,08,1, 11.9,1,1, 2.742, 10478.386, 406.113, 52828.554 25/01/19,09:39:49,01,08,1, 11.9,1,1, 2.742, 10478.381, 406.109, 52828.511 25/01/19,09:39:49,02,08,1, 11.9,1,1, 2.742, 10478.393, 406.143, 52828.546 25/01/19,09:39:49,03,08,1, 11.9,1,1, 2.742, 10478.402, 406.128, 52828.459 25/01/19,09:39:49,04,08,1, 11.9,1,1, 2.742, 10478.400, 406.138, 52828.521 25/01/19,09:39:49,05,08,1, 11.9,1,1, 2.742, 10478.402, 406.165, 52828.505 25/01/19,09:39:49,06,08,1, 11.9,1,1, 2.742, 10478.421, 406.143, 52828.473 25/01/19,09:39:49,07,08,1, 11.9,1,1, 2.742, 10478.394, 406.157, 52828.511 25/01/19,09:39:49,08,08,1, 11.9,1,1, 2.742, 10478.397, 406.182, 52828.506 25/01/19,09:39:49,09,08,1, 11.9,1,1, 2.742, 10478.413, 406.169, 52828.481 25/01/19,09:39:49,10,08,1, 11.9,1,1, 2.742, 10478.398, 406.182, 52828.528 25/01/19,09:39:49,11,08,1, 11.9,1,1, 2.742, 10478.411, 406.171, 52828.559 25/01/19,09:39:49,12,08,1, 11.9,1,1, 2.742, 10478.421, 406.204, 52828.546 25/01/19,09:39:49,13,08,1, 11.9,1,1, 2.742, 10478.422, 406.199, 52828.496 25/01/19,09:39:49,14,08,1, 11.9,1,1, 2.742, 10478.417, 406.190, 52828.535 25/01/19,09:39:49,15,08,1, 11.9,1,1, 2.742, 10478.408, 406.220, 52828.512 25/01/19,09:39:49,16,08,1, 11.9,1,1, 2.742, 10478.426, 406.217, 52828.578 25/01/19,09:39:49,17,08,1, 11.9,1,1, 2.742, 10478.433, 406.235, 52828.490 25/01/19,09:39:49,18,08,1, 11.9,1,1, 2.742, 10478.432, 406.250, 52828.483 25/01/19,09:39:49,19,08,1, 11.9,1,1, 2.742, 10478.412, 406.235, 52828.471 25/01/19,09:39:50,00,08,1, 11.9,1,1, 2.743, 10478.411, 406.235, 52828.471 25/01/19,09:39:50,01,08,1, 11.9,1,1, 2.743, 10478.443, 406.240, 52828.528 25/01/19,09:39:50,02,08,1, 11.9,1,1, 2.743, 10478.431, 406.251, 52828.468 25/01/19,09:39:50,03,08,1, 11.9,1,1, 2.743, 10478.436, 406.254, 52828.603 25/01/19,09:39:50,04,08,1, 11.9,1,1, 2.743, 10478.418, 406.258, 52828.527 25/01/19,09:39:50,05,08,1, 11.9,1,1, 2.743, 10478.418, 406.263, 52828.589 25/01/19,09:39:50,06,08,1, 11.9,1,1, 2.743, 10478.409, 406.262, 52828.569 25/01/19,09:39:50,07,08,1, 11.9,1,1, 2.743, 10478.424, 406.285, 52828.593 25/01/19,09:39:50,08,08,1, 11.9,1,1, 2.743, 10478.404, 406.279, 52828.589 25/01/19,09:39:50,09,08,1, 11.9,1,1, 2.743, 10478.415, 406.292, 52828.596 25/01/19,09:39:50,10,08,1, 11.9,1,1, 2.743, 10478.432, 406.284, 52828.575 25/01/19,09:39:50,11,08,1, 11.9,1,1, 2.743, 10478.426, 406.309, 52828.541 25/01/19,09:39:50,12,08,1, 11.9,1,1, 2.743, 10478.403, 406.303, 52828.556 25/01/19,09:39:50,13,08,1, 11.9,1,1, 2.743, 10478.430, 406.309, 52828.571 25/01/19,09:39:50,14,08,1, 11.9,1,1, 2.743, 10478.435, 406.321, 52828.448 25/01/19,09:39:50,15,08,1, 11.9,1,1, 2.743, 10478.412, 406.317, 52828.539 25/01/19,09:39:50,16,08,1, 11.9,1,1, 2.743, 10478.432, 406.346, 52828.621 25/01/19,09:39:50,17,08,1, 11.9,1,1, 2.743, 10478.431, 406.344, 52828.549 25/01/19,09:39:50,18,08,1, 11.9,1,1, 2.743, 10478.421, 406.373, 52828.618 25/01/19,09:39:50,19,08,1, 11.9,1,1, 2.743, 10478.410, 406.360, 52828.622 25/01/19,09:39:51,00,08,1, 11.9,1,1, 2.740, 10478.402, 406.360, 52828.622 25/01/19,09:39:51,01,08,1, 11.9,1,1, 2.740, 10478.400, 406.364, 52828.561 25/01/19,09:39:51,02,08,1, 11.9,1,1, 2.740, 10478.419, 406.403, 52828.668 25/01/19,09:39:51,03,08,1, 11.9,1,1, 2.740, 10478.425, 406.377, 52828.679 25/01/19,09:39:51,04,08,1, 11.9,1,1, 2.740, 10478.422, 406.380, 52828.571 25/01/19,09:39:51,05,08,1, 11.9,1,1, 2.740, 10478.424, 406.368, 52828.525 25/01/19,09:39:51,06,08,1, 11.9,1,1, 2.740, 10478.412, 406.420, 52828.577 25/01/19,09:39:51,07,08,1, 11.9,1,1, 2.740, 10478.436, 406.412, 52828.430 25/01/19,09:39:51,08,08,1, 11.9,1,1, 2.740, 10478.427, 406.426, 52828.613 25/01/19,09:39:51,09,08,1, 11.9,1,1, 2.740, 10478.388, 406.456, 52828.698 25/01/19,09:39:51,10,08,1, 11.9,1,1, 2.740, 10478.397, 406.436, 52828.664 25/01/19,09:39:51,11,08,1, 11.9,1,1, 2.740, 10478.416, 406.459, 52828.703 25/01/19,09:39:51,12,08,1, 11.9,1,1, 2.740, 10478.431, 406.458, 52828.708 25/01/19,09:39:51,13,08,1, 11.9,1,1, 2.740, 10478.392, 406.468, 52828.648 25/01/19,09:39:51,14,08,1, 11.9,1,1, 2.740, 10478.415, 406.477, 52828.580 25/01/19,09:39:51,15,08,1, 11.9,1,1, 2.740, 10478.407, 406.490, 52828.558 25/01/19,09:39:51,16,08,1, 11.9,1,1, 2.740, 10478.423, 406.494, 52828.663 25/01/19,09:39:51,17,08,1, 11.9,1,1, 2.740, 10478.415, 406.526, 52828.684 25/01/19,09:39:51,18,08,1, 11.9,1,1, 2.740, 10478.432, 406.522, 52828.671 25/01/19,09:39:51,19,08,1, 11.9,1,1, 2.740, 10478.419, 406.541, 52828.543 25/01/19,09:39:52,00,08,1, 11.9,1,1, 2.742, 10478.411, 406.541, 52828.543 25/01/19,09:39:52,01,08,1, 11.9,1,1, 2.742, 10478.428, 406.553, 52828.639 25/01/19,09:39:52,02,08,1, 11.9,1,1, 2.742, 10478.421, 406.559, 52828.575 25/01/19,09:39:52,03,08,1, 11.9,1,1, 2.742, 10478.424, 406.567, 52828.626 25/01/19,09:39:52,04,08,1, 11.9,1,1, 2.742, 10478.443, 406.584, 52828.684 25/01/19,09:39:52,05,08,1, 11.9,1,1, 2.742, 10478.419, 406.557, 52828.621 25/01/19,09:39:52,06,08,1, 11.9,1,1, 2.742, 10478.399, 406.594, 52828.638 25/01/19,09:39:52,07,08,1, 11.9,1,1, 2.742, 10478.392, 406.621, 52828.684 25/01/19,09:39:52,08,08,1, 11.9,1,1, 2.742, 10478.401, 406.615, 52828.681 25/01/19,09:39:52,09,08,1, 11.9,1,1, 2.742, 10478.401, 406.643, 52828.700 25/01/19,09:39:52,10,08,1, 11.9,1,1, 2.742, 10478.388, 406.626, 52828.642 25/01/19,09:39:52,11,08,1, 11.9,1,1, 2.742, 10478.400, 406.657, 52828.629 25/01/19,09:39:52,12,08,1, 11.9,1,1, 2.742, 10478.384, 406.684, 52828.717 25/01/19,09:39:52,13,08,1, 11.9,1,1, 2.742, 10478.392, 406.680, 52828.646 25/01/19,09:39:52,14,08,1, 11.9,1,1, 2.742, 10478.392, 406.677, 52828.691 25/01/19,09:39:52,15,08,1, 11.9,1,1, 2.742, 10478.408, 406.690, 52828.634 25/01/19,09:39:52,16,08,1, 11.9,1,1, 2.742, 10478.397, 406.711, 52828.648 25/01/19,09:39:52,17,08,1, 11.9,1,1, 2.742, 10478.389, 406.730, 52828.650 25/01/19,09:39:52,18,08,1, 11.9,1,1, 2.742, 10478.417, 406.719, 52828.775 25/01/19,09:39:52,19,08,1, 11.9,1,1, 2.742, 10478.358, 406.748, 52828.791 25/01/19,09:39:53,00,08,1, 11.9,1,1, 2.741, 10478.352, 406.748, 52828.791 25/01/19,09:39:53,01,08,1, 11.9,1,1, 2.741, 10478.392, 406.757, 52828.766 25/01/19,09:39:53,02,08,1, 11.9,1,1, 2.741, 10478.394, 406.764, 52828.695 25/01/19,09:39:53,03,08,1, 11.9,1,1, 2.741, 10478.398, 406.774, 52828.661 25/01/19,09:39:53,04,08,1, 11.9,1,1, 2.741, 10478.373, 406.784, 52828.791 25/01/19,09:39:53,05,08,1, 11.9,1,1, 2.741, 10478.362, 406.783, 52828.774 25/01/19,09:39:53,06,08,1, 11.9,1,1, 2.741, 10478.373, 406.824, 52828.737 25/01/19,09:39:53,07,08,1, 11.9,1,1, 2.741, 10478.369, 406.823, 52828.739 25/01/19,09:39:53,08,08,1, 11.9,1,1, 2.741, 10478.387, 406.803, 52828.702 25/01/19,09:39:53,09,08,1, 11.9,1,1, 2.741, 10478.370, 406.807, 52828.683 25/01/19,09:39:53,10,08,1, 11.9,1,1, 2.741, 10478.366, 406.816, 52828.678 25/01/19,09:39:53,11,08,1, 11.9,1,1, 2.741, 10478.381, 406.834, 52828.735 25/01/19,09:39:53,12,08,1, 11.9,1,1, 2.741, 10478.365, 406.869, 52828.747 25/01/19,09:39:53,13,08,1, 11.9,1,1, 2.741, 10478.387, 406.887, 52828.792 25/01/19,09:39:53,14,08,1, 11.9,1,1, 2.741, 10478.370, 406.883, 52828.756 25/01/19,09:39:53,15,08,1, 11.9,1,1, 2.741, 10478.365, 406.874, 52828.786 25/01/19,09:39:53,16,08,1, 11.9,1,1, 2.741, 10478.365, 406.904, 52828.761 25/01/19,09:39:53,17,08,1, 11.9,1,1, 2.741, 10478.369, 406.925, 52828.739 25/01/19,09:39:53,18,08,1, 11.9,1,1, 2.741, 10478.394, 406.926, 52828.761 25/01/19,09:39:53,19,08,1, 11.9,1,1, 2.741, 10478.391, 406.970, 52828.661 25/01/19,09:39:54,00,08,1, 11.9,1,1, 2.742, 10478.386, 406.970, 52828.661 25/01/19,09:39:54,01,08,1, 11.9,1,1, 2.742, 10478.363, 406.958, 52828.719 25/01/19,09:39:54,02,08,1, 11.9,1,1, 2.742, 10478.378, 406.958, 52828.701 25/01/19,09:39:54,03,08,1, 11.9,1,1, 2.742, 10478.364, 406.998, 52828.714 25/01/19,09:39:54,04,08,1, 11.9,1,1, 2.742, 10478.383, 407.000, 52828.783 25/01/19,09:39:54,05,08,1, 11.9,1,1, 2.742, 10478.362, 407.014, 52828.835 25/01/19,09:39:54,06,08,1, 11.9,1,1, 2.742, 10478.355, 407.011, 52828.850 25/01/19,09:39:54,07,08,1, 11.9,1,1, 2.742, 10478.363, 407.019, 52828.806 25/01/19,09:39:54,08,08,1, 11.9,1,1, 2.742, 10478.360, 407.027, 52828.822 25/01/19,09:39:54,09,08,1, 11.9,1,1, 2.742, 10478.366, 407.034, 52828.769 25/01/19,09:39:54,10,08,1, 11.9,1,1, 2.742, 10478.405, 407.044, 52828.755 25/01/19,09:39:54,11,08,1, 11.9,1,1, 2.742, 10478.351, 407.041, 52828.721 25/01/19,09:39:54,12,08,1, 11.9,1,1, 2.742, 10478.363, 407.050, 52828.733 25/01/19,09:39:54,13,08,1, 11.9,1,1, 2.742, 10478.380, 407.062, 52828.833 25/01/19,09:39:54,14,08,1, 11.9,1,1, 2.742, 10478.338, 407.090, 52828.762 25/01/19,09:39:54,15,08,1, 11.9,1,1, 2.742, 10478.359, 407.097, 52828.763 25/01/19,09:39:54,16,08,1, 11.9,1,1, 2.742, 10478.346, 407.119, 52828.791 25/01/19,09:39:54,17,08,1, 11.9,1,1, 2.742, 10478.353, 407.109, 52828.820 25/01/19,09:39:54,18,08,1, 11.9,1,1, 2.742, 10478.359, 407.119, 52828.886 25/01/19,09:39:54,19,08,1, 11.9,1,1, 2.742, 10478.332, 407.150, 52828.780 25/01/19,09:39:55,00,09,1, 11.9,1,1, 2.745, 10478.327, 407.150, 52828.780 25/01/19,09:39:55,01,09,1, 11.9,1,1, 2.745, 10478.340, 407.161, 52828.816 25/01/19,09:39:55,02,09,1, 11.9,1,1, 2.745, 10478.352, 407.174, 52828.848 25/01/19,09:39:55,03,09,1, 11.9,1,1, 2.745, 10478.317, 407.191, 52828.766 25/01/19,09:39:55,04,09,1, 11.9,1,1, 2.745, 10478.341, 407.194, 52828.823 25/01/19,09:39:55,05,09,1, 11.9,1,1, 2.745, 10478.340, 407.223, 52828.822 25/01/19,09:39:55,06,09,1, 11.9,1,1, 2.745, 10478.331, 407.218, 52828.874 25/01/19,09:39:55,07,09,1, 11.9,1,1, 2.745, 10478.318, 407.223, 52828.893 25/01/19,09:39:55,08,09,1, 11.9,1,1, 2.745, 10478.326, 407.226, 52828.797 25/01/19,09:39:55,09,09,1, 11.9,1,1, 2.745, 10478.341, 407.258, 52828.837 25/01/19,09:39:55,10,09,1, 11.9,1,1, 2.745, 10478.305, 407.263, 52828.776 25/01/19,09:39:55,11,09,1, 11.9,1,1, 2.745, 10478.329, 407.288, 52828.989 25/01/19,09:39:55,12,09,1, 11.9,1,1, 2.745, 10478.321, 407.277, 52828.830 25/01/19,09:39:55,13,09,1, 11.9,1,1, 2.745, 10478.299, 407.273, 52828.821 25/01/19,09:39:55,14,09,1, 11.9,1,1, 2.745, 10478.315, 407.334, 52828.878 25/01/19,09:39:55,15,09,1, 11.9,1,1, 2.745, 10478.308, 407.299, 52828.868 25/01/19,09:39:55,16,09,1, 11.9,1,1, 2.745, 10478.308, 407.318, 52828.851 25/01/19,09:39:55,17,09,1, 11.9,1,1, 2.745, 10478.325, 407.322, 52828.891 25/01/19,09:39:55,18,09,1, 11.9,1,1, 2.745, 10478.302, 407.356, 52828.866 25/01/19,09:39:55,19,09,1, 11.9,1,1, 2.745, 10478.295, 407.344, 52828.803 25/01/19,09:39:56,00,09,1, 11.9,1,1, 2.742, 10478.294, 407.344, 52828.803 25/01/19,09:39:56,01,09,1, 11.9,1,1, 2.742, 10478.293, 407.382, 52828.890 25/01/19,09:39:56,02,09,1, 11.9,1,1, 2.742, 10478.293, 407.381, 52828.919 25/01/19,09:39:56,03,09,1, 11.9,1,1, 2.742, 10478.298, 407.393, 52828.924 25/01/19,09:39:56,04,09,1, 11.9,1,1, 2.742, 10478.297, 407.401, 52828.920 25/01/19,09:39:56,05,09,1, 11.9,1,1, 2.742, 10478.277, 407.411, 52828.903 25/01/19,09:39:56,06,09,1, 11.9,1,1, 2.742, 10478.292, 407.417, 52828.965 25/01/19,09:39:56,07,09,1, 11.9,1,1, 2.742, 10478.284, 407.436, 52828.876 25/01/19,09:39:56,08,09,1, 11.9,1,1, 2.742, 10478.279, 407.476, 52828.975 25/01/19,09:39:56,09,09,1, 11.9,1,1, 2.742, 10478.307, 407.453, 52828.857 25/01/19,09:39:56,10,09,1, 11.9,1,1, 2.742, 10478.280, 407.483, 52828.908 25/01/19,09:39:56,11,09,1, 11.9,1,1, 2.742, 10478.284, 407.491, 52828.869 25/01/19,09:39:56,12,09,1, 11.9,1,1, 2.742, 10478.279, 407.496, 52828.876 25/01/19,09:39:56,13,09,1, 11.9,1,1, 2.742, 10478.291, 407.505, 52828.842 25/01/19,09:39:56,14,09,1, 11.9,1,1, 2.742, 10478.235, 407.528, 52828.802 25/01/19,09:39:56,15,09,1, 11.9,1,1, 2.742, 10478.359, 407.490, 52828.298 25/01/19,09:39:56,16,09,1, 11.9,1,1, 2.742, 10478.280, 407.554, 52828.983 25/01/19,09:39:56,17,09,1, 11.9,1,1, 2.742, 10478.283, 407.560, 52828.958 25/01/19,09:39:56,18,09,1, 11.9,1,1, 2.742, 10478.289, 407.565, 52828.936 25/01/19,09:39:56,19,09,1, 11.9,1,1, 2.742, 10478.267, 407.575, 52828.977 25/01/19,09:39:57,00,08,1, 11.9,1,1, 2.740, 10478.261, 407.575, 52828.977 25/01/19,09:39:57,01,08,1, 11.9,1,1, 2.740, 10478.280, 407.597, 52828.932 25/01/19,09:39:57,02,08,1, 11.9,1,1, 2.740, 10478.278, 407.617, 52828.981 25/01/19,09:39:57,03,08,1, 11.9,1,1, 2.740, 10478.274, 407.628, 52828.953 25/01/19,09:39:57,04,08,1, 11.9,1,1, 2.740, 10478.266, 407.636, 52828.918 25/01/19,09:39:57,05,08,1, 11.9,1,1, 2.740, 10478.282, 407.653, 52828.882 25/01/19,09:39:57,06,08,1, 11.9,1,1, 2.740, 10478.262, 407.645, 52828.997 25/01/19,09:39:57,07,08,1, 11.9,1,1, 2.740, 10478.264, 407.679, 52828.953 25/01/19,09:39:57,08,08,1, 11.9,1,1, 2.740, 10478.244, 407.706, 52829.041 25/01/19,09:39:57,09,08,1, 11.9,1,1, 2.740, 10478.249, 407.702, 52828.945 25/01/19,09:39:57,10,08,1, 11.9,1,1, 2.740, 10478.231, 407.723, 52828.999 25/01/19,09:39:57,11,08,1, 11.9,1,1, 2.740, 10478.242, 407.727, 52829.023 25/01/19,09:39:57,12,08,1, 11.9,1,1, 2.740, 10478.244, 407.715, 52828.980 25/01/19,09:39:57,13,08,1, 11.9,1,1, 2.740, 10478.256, 407.732, 52828.989 25/01/19,09:39:57,14,08,1, 11.9,1,1, 2.740, 10478.254, 407.770, 52828.981 25/01/19,09:39:57,15,08,1, 11.9,1,1, 2.740, 10478.247, 407.788, 52829.040 25/01/19,09:39:57,16,08,1, 11.9,1,1, 2.740, 10478.210, 407.784, 52828.956 25/01/19,09:39:57,17,08,1, 11.9,1,1, 2.740, 10478.249, 407.798, 52828.976 25/01/19,09:39:57,18,08,1, 11.9,1,1, 2.740, 10478.245, 407.812, 52828.973 25/01/19,09:39:57,19,08,1, 11.9,1,1, 2.740, 10478.234, 407.819, 52828.936 25/01/19,09:39:58,00,09,1, 11.9,1,1, 2.744, 10478.227, 407.819, 52828.936 25/01/19,09:39:58,01,09,1, 11.9,1,1, 2.744, 10478.227, 407.870, 52829.111 25/01/19,09:39:58,02,09,1, 11.9,1,1, 2.744, 10478.238, 407.856, 52829.022 25/01/19,09:39:58,03,09,1, 11.9,1,1, 2.744, 10478.226, 407.901, 52829.033 25/01/19,09:39:58,04,09,1, 11.9,1,1, 2.744, 10478.253, 407.884, 52829.019 25/01/19,09:39:58,05,09,1, 11.9,1,1, 2.744, 10478.231, 407.898, 52828.986 25/01/19,09:39:58,06,09,1, 11.9,1,1, 2.744, 10478.231, 407.913, 52828.980 25/01/19,09:39:58,07,09,1, 11.9,1,1, 2.744, 10478.249, 407.921, 52829.028 25/01/19,09:39:58,08,09,1, 11.9,1,1, 2.744, 10478.242, 407.917, 52829.080 25/01/19,09:39:58,09,09,1, 11.9,1,1, 2.744, 10478.239, 407.965, 52829.081 25/01/19,09:39:58,10,09,1, 11.9,1,1, 2.744, 10478.241, 407.962, 52829.057 25/01/19,09:39:58,11,09,1, 11.9,1,1, 2.744, 10478.246, 407.971, 52829.066 25/01/19,09:39:58,12,09,1, 11.9,1,1, 2.744, 10478.237, 407.995, 52829.060 25/01/19,09:39:58,13,09,1, 11.9,1,1, 2.744, 10478.226, 407.989, 52829.033 25/01/19,09:39:58,14,09,1, 11.9,1,1, 2.744, 10478.256, 407.997, 52829.070 25/01/19,09:39:58,15,09,1, 11.9,1,1, 2.744, 10478.239, 408.003, 52829.052 25/01/19,09:39:58,16,09,1, 11.9,1,1, 2.744, 10478.238, 408.012, 52829.114 25/01/19,09:39:58,17,09,1, 11.9,1,1, 2.744, 10478.223, 408.021, 52829.089 25/01/19,09:39:58,18,09,1, 11.9,1,1, 2.744, 10478.240, 408.034, 52829.078 25/01/19,09:39:58,19,09,1, 11.9,1,1, 2.744, 10478.231, 408.054, 52829.147 25/01/19,09:39:59,00,09,1, 11.9,1,1, 2.743, 10478.227, 408.054, 52829.147 25/01/19,09:39:59,01,09,1, 11.9,1,1, 2.743, 10478.237, 408.079, 52829.165 25/01/19,09:39:59,02,09,1, 11.9,1,1, 2.743, 10478.231, 408.077, 52829.084 25/01/19,09:39:59,03,09,1, 11.9,1,1, 2.743, 10478.238, 408.097, 52829.077 25/01/19,09:39:59,04,09,1, 11.9,1,1, 2.743, 10478.236, 408.121, 52829.170 25/01/19,09:39:59,05,09,1, 11.9,1,1, 2.743, 10478.234, 408.130, 52829.054 25/01/19,09:39:59,06,09,1, 11.9,1,1, 2.743, 10478.216, 408.158, 52829.048 25/01/19,09:39:59,07,09,1, 11.9,1,1, 2.743, 10478.211, 408.172, 52829.093 25/01/19,09:39:59,08,09,1, 11.9,1,1, 2.743, 10478.228, 408.169, 52829.109 25/01/19,09:39:59,09,09,1, 11.9,1,1, 2.743, 10478.225, 408.185, 52829.148 25/01/19,09:39:59,10,09,1, 11.9,1,1, 2.743, 10478.203, 408.205, 52829.128 25/01/19,09:39:59,11,09,1, 11.9,1,1, 2.743, 10478.210, 408.208, 52829.197 25/01/19,09:39:59,12,09,1, 11.9,1,1, 2.743, 10478.207, 408.215, 52829.126 25/01/19,09:39:59,13,09,1, 11.9,1,1, 2.743, 10478.246, 408.234, 52829.107 25/01/19,09:39:59,14,09,1, 11.9,1,1, 2.743, 10478.230, 408.219, 52829.113 25/01/19,09:39:59,15,09,1, 11.9,1,1, 2.743, 10478.204, 408.262, 52829.122 25/01/19,09:39:59,16,09,1, 11.9,1,1, 2.743, 10478.198, 408.269, 52829.144 25/01/19,09:39:59,17,09,1, 11.9,1,1, 2.743, 10478.203, 408.290, 52829.181 25/01/19,09:39:59,18,09,1, 11.9,1,1, 2.743, 10478.202, 408.274, 52829.071 25/01/19,09:39:59,19,09,1, 11.9,1,1, 2.743, 10478.200, 408.314, 52829.097 25/01/19,09:40:00,00,09,1, 11.9,1,1, 2.743, 10478.194, 408.314, 52829.097 25/01/19,09:40:00,01,09,1, 11.9,1,1, 2.743, 10478.202, 408.358, 52829.107 25/01/19,09:40:00,02,09,1, 11.9,1,1, 2.743, 10478.167, 408.373, 52829.178 25/01/19,09:40:00,03,09,1, 11.9,1,1, 2.743, 10478.185, 408.369, 52829.216 25/01/19,09:40:00,04,09,1, 11.9,1,1, 2.743, 10478.158, 408.376, 52829.221 25/01/19,09:40:00,05,09,1, 11.9,1,1, 2.743, 10478.199, 408.381, 52829.109 25/01/19,09:40:00,06,09,1, 11.9,1,1, 2.743, 10478.200, 408.405, 52829.167 25/01/19,09:40:00,07,09,1, 11.9,1,1, 2.743, 10478.196, 408.416, 52829.096 25/01/19,09:40:00,08,09,1, 11.9,1,1, 2.743, 10478.190, 408.418, 52829.085 25/01/19,09:40:00,09,09,1, 11.9,1,1, 2.743, 10478.172, 408.445, 52829.171 25/01/19,09:40:00,10,09,1, 11.9,1,1, 2.743, 10478.210, 408.454, 52829.235 25/01/19,09:40:00,11,09,1, 11.9,1,1, 2.743, 10478.176, 408.469, 52829.152 25/01/19,09:40:00,12,09,1, 11.9,1,1, 2.743, 10478.186, 408.470, 52829.134 25/01/19,09:40:00,13,09,1, 11.9,1,1, 2.743, 10478.178, 408.498, 52829.158 25/01/19,09:40:00,14,09,1, 11.9,1,1, 2.743, 10478.180, 408.517, 52829.217 25/01/19,09:40:00,15,09,1, 11.9,1,1, 2.743, 10478.157, 408.526, 52829.207 25/01/19,09:40:00,16,09,1, 11.9,1,1, 2.743, 10478.198, 408.526, 52829.166 25/01/19,09:40:00,17,09,1, 11.9,1,1, 2.743, 10478.166, 408.552, 52829.187 25/01/19,09:40:00,18,09,1, 11.9,1,1, 2.743, 10478.165, 408.569, 52829.196 25/01/19,09:40:00,19,09,1, 11.9,1,1, 2.743, 10478.161, 408.562, 52829.127 25/01/19,09:40:01,00,09,1, 11.9,1,1, 2.740, 10478.160, 408.562, 52829.127 25/01/19,09:40:01,01,09,1, 11.9,1,1, 2.740, 10478.180, 408.608, 52829.146 25/01/19,09:40:01,02,09,1, 11.9,1,1, 2.740, 10478.160, 408.628, 52829.171 25/01/19,09:40:01,03,09,1, 11.9,1,1, 2.740, 10478.170, 408.626, 52829.168 25/01/19,09:40:01,04,09,1, 11.9,1,1, 2.740, 10478.138, 408.638, 52829.233 25/01/19,09:40:01,05,09,1, 11.9,1,1, 2.740, 10478.156, 408.625, 52829.205 25/01/19,09:40:01,06,09,1, 11.9,1,1, 2.740, 10478.155, 408.675, 52829.199 25/01/19,09:40:01,07,09,1, 11.9,1,1, 2.740, 10478.146, 408.674, 52829.235 25/01/19,09:40:01,08,09,1, 11.9,1,1, 2.740, 10478.151, 408.684, 52829.266 25/01/19,09:40:01,09,09,1, 11.9,1,1, 2.740, 10478.132, 408.721, 52829.236 25/01/19,09:40:01,10,09,1, 11.9,1,1, 2.740, 10478.143, 408.723, 52829.298 25/01/19,09:40:01,11,09,1, 11.9,1,1, 2.740, 10478.163, 408.736, 52829.331 25/01/19,09:40:01,12,09,1, 11.9,1,1, 2.740, 10478.143, 408.727, 52829.247 25/01/19,09:40:01,13,09,1, 11.9,1,1, 2.740, 10478.128, 408.757, 52829.278 25/01/19,09:40:01,14,09,1, 11.9,1,1, 2.740, 10478.141, 408.786, 52829.191 25/01/19,09:40:01,15,09,1, 11.9,1,1, 2.740, 10478.135, 408.781, 52829.248 25/01/19,09:40:01,16,09,1, 11.9,1,1, 2.740, 10478.120, 408.788, 52829.263 25/01/19,09:40:01,17,09,1, 11.9,1,1, 2.740, 10478.131, 408.821, 52829.226 25/01/19,09:40:01,18,09,1, 11.9,1,1, 2.740, 10478.123, 408.816, 52829.315 25/01/19,09:40:01,19,09,1, 11.9,1,1, 2.740, 10478.128, 408.844, 52829.294 25/01/19,09:40:02,00,09,1, 11.9,1,1, 2.740, 10478.127, 408.844, 52829.294 25/01/19,09:40:02,01,09,1, 11.9,1,1, 2.740, 10478.120, 408.883, 52829.227 25/01/19,09:40:02,02,09,1, 11.9,1,1, 2.740, 10478.101, 408.882, 52829.298 25/01/19,09:40:02,03,09,1, 11.9,1,1, 2.740, 10478.103, 408.866, 52829.277 25/01/19,09:40:02,04,09,1, 11.9,1,1, 2.740, 10478.091, 408.920, 52829.336 25/01/19,09:40:02,05,09,1, 11.9,1,1, 2.740, 10478.136, 408.900, 52829.345 25/01/19,09:40:02,06,09,1, 11.9,1,1, 2.740, 10478.114, 408.909, 52829.310 25/01/19,09:40:02,07,09,1, 11.9,1,1, 2.740, 10478.117, 408.953, 52829.310 25/01/19,09:40:02,08,09,1, 11.9,1,1, 2.740, 10478.100, 408.960, 52829.356 25/01/19,09:40:02,09,09,1, 11.9,1,1, 2.740, 10478.097, 408.969, 52829.244 25/01/19,09:40:02,10,09,1, 11.9,1,1, 2.740, 10478.085, 408.992, 52829.300 25/01/19,09:40:02,11,09,1, 11.9,1,1, 2.740, 10478.100, 408.999, 52829.278 25/01/19,09:40:02,12,09,1, 11.9,1,1, 2.740, 10478.117, 409.010, 52829.344 25/01/19,09:40:02,13,09,1, 11.9,1,1, 2.740, 10478.114, 409.016, 52829.252 25/01/19,09:40:02,14,09,1, 11.9,1,1, 2.740, 10478.093, 409.061, 52829.273 25/01/19,09:40:02,15,09,1, 11.9,1,1, 2.740, 10478.107, 409.058, 52829.300 25/01/19,09:40:02,16,09,1, 11.9,1,1, 2.740, 10478.073, 409.088, 52829.400 25/01/19,09:40:02,17,09,1, 11.9,1,1, 2.740, 10478.087, 409.079, 52829.345 25/01/19,09:40:02,18,09,1, 11.9,1,1, 2.740, 10478.103, 409.101, 52829.352 25/01/19,09:40:02,19,09,1, 11.9,1,1, 2.740, 10478.077, 409.127, 52829.444 25/01/19,09:40:03,00,09,1, 11.9,1,1, 2.740, 10478.069, 409.127, 52829.444 25/01/19,09:40:03,01,09,1, 11.9,1,1, 2.740, 10478.060, 409.153, 52829.357 25/01/19,09:40:03,02,09,1, 11.9,1,1, 2.740, 10478.076, 409.171, 52829.336 25/01/19,09:40:03,03,09,1, 11.9,1,1, 2.740, 10478.053, 409.175, 52829.339 25/01/19,09:40:03,04,09,1, 11.9,1,1, 2.740, 10478.087, 409.177, 52829.420 25/01/19,09:40:03,05,09,1, 11.9,1,1, 2.740, 10478.056, 409.191, 52829.364 25/01/19,09:40:03,06,09,1, 11.9,1,1, 2.740, 10478.072, 409.228, 52829.392 25/01/19,09:40:03,07,09,1, 11.9,1,1, 2.740, 10478.055, 409.196, 52829.375 25/01/19,09:40:03,08,09,1, 11.9,1,1, 2.740, 10478.062, 409.207, 52829.395 25/01/19,09:40:03,09,09,1, 11.9,1,1, 2.740, 10478.093, 409.223, 52829.362 25/01/19,09:40:03,10,09,1, 11.9,1,1, 2.740, 10478.041, 409.254, 52829.379 25/01/19,09:40:03,11,09,1, 11.9,1,1, 2.740, 10478.062, 409.251, 52829.361 25/01/19,09:40:03,12,09,1, 11.9,1,1, 2.740, 10478.054, 409.294, 52829.449 25/01/19,09:40:03,13,09,1, 11.9,1,1, 2.740, 10478.027, 409.293, 52829.383 25/01/19,09:40:03,14,09,1, 11.9,1,1, 2.740, 10478.036, 409.299, 52829.392 25/01/19,09:40:03,15,09,1, 11.9,1,1, 2.740, 10478.032, 409.298, 52829.277 25/01/19,09:40:03,16,09,1, 11.9,1,1, 2.740, 10478.029, 409.323, 52829.329 25/01/19,09:40:03,17,09,1, 11.9,1,1, 2.740, 10478.028, 409.341, 52829.359 25/01/19,09:40:03,18,09,1, 11.9,1,1, 2.740, 10478.028, 409.351, 52829.363 25/01/19,09:40:03,19,09,1, 11.9,1,1, 2.740, 10478.018, 409.364, 52829.462 25/01/19,09:40:04,00,09,1, 11.8,1,1, 2.741, 10478.010, 409.364, 52829.462 25/01/19,09:40:04,01,09,1, 11.8,1,1, 2.741, 10478.012, 409.405, 52829.338 25/01/19,09:40:04,02,09,1, 11.8,1,1, 2.741, 10477.991, 409.379, 52829.360 25/01/19,09:40:04,03,09,1, 11.8,1,1, 2.741, 10478.005, 409.406, 52829.371 25/01/19,09:40:04,04,09,1, 11.8,1,1, 2.741, 10477.994, 409.428, 52829.387 25/01/19,09:40:04,05,09,1, 11.8,1,1, 2.741, 10477.989, 409.418, 52829.421 25/01/19,09:40:04,06,09,1, 11.8,1,1, 2.741, 10477.979, 409.432, 52829.428 25/01/19,09:40:04,07,09,1, 11.8,1,1, 2.741, 10477.983, 409.447, 52829.473 25/01/19,09:40:04,08,09,1, 11.8,1,1, 2.741, 10477.985, 409.482, 52829.424 25/01/19,09:40:04,09,09,1, 11.8,1,1, 2.741, 10477.990, 409.474, 52829.335 25/01/19,09:40:04,10,09,1, 11.8,1,1, 2.741, 10477.997, 409.491, 52829.426 25/01/19,09:40:04,11,09,1, 11.8,1,1, 2.741, 10477.982, 409.512, 52829.447 25/01/19,09:40:04,12,09,1, 11.8,1,1, 2.741, 10477.982, 409.519, 52829.497 25/01/19,09:40:04,13,09,1, 11.8,1,1, 2.741, 10477.975, 409.508, 52829.440 25/01/19,09:40:04,14,09,1, 11.8,1,1, 2.741, 10477.944, 409.515, 52829.408 25/01/19,09:40:04,15,09,1, 11.8,1,1, 2.741, 10477.975, 409.523, 52829.500 25/01/19,09:40:04,16,09,1, 11.8,1,1, 2.741, 10477.969, 409.531, 52829.466 25/01/19,09:40:04,17,09,1, 11.8,1,1, 2.741, 10477.968, 409.553, 52829.473 25/01/19,09:40:04,18,09,1, 11.8,1,1, 2.741, 10477.962, 409.564, 52829.464 25/01/19,09:40:04,19,09,1, 11.8,1,1, 2.741, 10477.952, 409.587, 52829.525 25/01/19,09:40:05,00,08,1, 11.9,1,1, 2.745, 10477.952, 409.587, 52829.525 25/01/19,09:40:05,01,08,1, 11.9,1,1, 2.745, 10477.940, 409.619, 52829.440 25/01/19,09:40:05,02,08,1, 11.9,1,1, 2.745, 10477.929, 409.600, 52829.449 25/01/19,09:40:05,03,08,1, 11.9,1,1, 2.745, 10477.917, 409.613, 52829.452 25/01/19,09:40:05,04,08,1, 11.9,1,1, 2.745, 10477.932, 409.620, 52829.440 25/01/19,09:40:05,05,08,1, 11.9,1,1, 2.745, 10477.916, 409.644, 52829.468 25/01/19,09:40:05,06,08,1, 11.9,1,1, 2.745, 10477.913, 409.650, 52829.451 25/01/19,09:40:05,07,08,1, 11.9,1,1, 2.745, 10477.920, 409.676, 52829.495 25/01/19,09:40:05,08,08,1, 11.9,1,1, 2.745, 10477.916, 409.695, 52829.499 25/01/19,09:40:05,09,08,1, 11.9,1,1, 2.745, 10477.898, 409.689, 52829.568 25/01/19,09:40:05,10,08,1, 11.9,1,1, 2.745, 10477.893, 409.714, 52829.512 25/01/19,09:40:05,11,08,1, 11.9,1,1, 2.745, 10477.911, 409.728, 52829.532 25/01/19,09:40:05,12,08,1, 11.9,1,1, 2.745, 10477.898, 409.747, 52829.467 25/01/19,09:40:05,13,08,1, 11.9,1,1, 2.745, 10477.886, 409.775, 52829.488 25/01/19,09:40:05,14,08,1, 11.9,1,1, 2.745, 10477.888, 409.768, 52829.514 25/01/19,09:40:05,15,08,1, 11.9,1,1, 2.745, 10477.872, 409.778, 52829.544 25/01/19,09:40:05,16,08,1, 11.9,1,1, 2.745, 10477.885, 409.801, 52829.509 25/01/19,09:40:05,17,08,1, 11.9,1,1, 2.745, 10477.868, 409.824, 52829.456 25/01/19,09:40:05,18,08,1, 11.9,1,1, 2.745, 10477.870, 409.823, 52829.353 25/01/19,09:40:05,19,08,1, 11.9,1,1, 2.745, 10477.851, 409.855, 52829.553 25/01/19,09:40:06,00,09,1, 11.9,1,1, 2.740, 10477.843, 409.855, 52829.553 25/01/19,09:40:06,01,09,1, 11.9,1,1, 2.740, 10477.861, 409.876, 52829.573 25/01/19,09:40:06,02,09,1, 11.9,1,1, 2.740, 10477.847, 409.848, 52829.542 25/01/19,09:40:06,03,09,1, 11.9,1,1, 2.740, 10477.860, 409.903, 52829.534 25/01/19,09:40:06,04,09,1, 11.9,1,1, 2.740, 10477.850, 409.898, 52829.595 25/01/19,09:40:06,05,09,1, 11.9,1,1, 2.740, 10477.828, 409.914, 52829.627 25/01/19,09:40:06,06,09,1, 11.9,1,1, 2.740, 10477.820, 409.931, 52829.582 25/01/19,09:40:06,07,09,1, 11.9,1,1, 2.740, 10477.835, 409.949, 52829.610 25/01/19,09:40:06,08,09,1, 11.9,1,1, 2.740, 10477.813, 409.936, 52829.528 25/01/19,09:40:06,09,09,1, 11.9,1,1, 2.740, 10477.834, 409.950, 52829.561 25/01/19,09:40:06,10,09,1, 11.9,1,1, 2.740, 10477.824, 409.962, 52829.498 25/01/19,09:40:06,11,09,1, 11.9,1,1, 2.740, 10477.818, 409.971, 52829.549 25/01/19,09:40:06,12,09,1, 11.9,1,1, 2.740, 10477.838, 409.995, 52829.544 25/01/19,09:40:06,13,09,1, 11.9,1,1, 2.740, 10477.803, 410.006, 52829.557 25/01/19,09:40:06,14,09,1, 11.9,1,1, 2.740, 10477.801, 410.020, 52829.538 25/01/19,09:40:06,15,09,1, 11.9,1,1, 2.740, 10477.779, 410.021, 52829.618 25/01/19,09:40:06,16,09,1, 11.9,1,1, 2.740, 10477.777, 410.020, 52829.576 25/01/19,09:40:06,17,09,1, 11.9,1,1, 2.740, 10477.773, 410.065, 52829.526 25/01/19,09:40:06,18,09,1, 11.9,1,1, 2.740, 10477.787, 410.051, 52829.539 25/01/19,09:40:06,19,09,1, 11.9,1,1, 2.740, 10477.782, 410.088, 52829.575 25/01/19,09:40:07,00,09,1, 11.9,1,1, 2.743, 10477.777, 410.088, 52829.575 25/01/19,09:40:07,01,09,1, 11.9,1,1, 2.743, 10477.780, 410.111, 52829.642 25/01/19,09:40:07,02,09,1, 11.9,1,1, 2.743, 10477.782, 410.113, 52829.558 25/01/19,09:40:07,03,09,1, 11.9,1,1, 2.743, 10477.767, 410.114, 52829.537 25/01/19,09:40:07,04,09,1, 11.9,1,1, 2.743, 10477.749, 410.155, 52829.604 25/01/19,09:40:07,05,09,1, 11.9,1,1, 2.743, 10477.769, 410.178, 52829.564 25/01/19,09:40:07,06,09,1, 11.9,1,1, 2.743, 10477.751, 410.182, 52829.680 25/01/19,09:40:07,07,09,1, 11.9,1,1, 2.743, 10477.757, 410.192, 52829.669 25/01/19,09:40:07,08,09,1, 11.9,1,1, 2.743, 10477.716, 410.199, 52829.626 25/01/19,09:40:07,09,09,1, 11.9,1,1, 2.743, 10477.720, 410.220, 52829.702 25/01/19,09:40:07,10,09,1, 11.9,1,1, 2.743, 10477.720, 410.208, 52829.696 25/01/19,09:40:07,11,09,1, 11.9,1,1, 2.743, 10477.720, 410.234, 52829.625 25/01/19,09:40:07,12,09,1, 11.9,1,1, 2.743, 10477.750, 410.253, 52829.678 25/01/19,09:40:07,13,09,1, 11.9,1,1, 2.743, 10477.707, 410.247, 52829.595 25/01/19,09:40:07,14,09,1, 11.9,1,1, 2.743, 10477.719, 410.277, 52829.754 25/01/19,09:40:07,15,09,1, 11.9,1,1, 2.743, 10477.730, 410.288, 52829.767 25/01/19,09:40:07,16,09,1, 11.9,1,1, 2.743, 10477.685, 410.278, 52829.530 25/01/19,09:40:07,17,09,1, 11.9,1,1, 2.743, 10477.705, 410.299, 52829.596 25/01/19,09:40:07,18,09,1, 11.9,1,1, 2.743, 10477.691, 410.314, 52829.602 25/01/19,09:40:07,19,09,1, 11.9,1,1, 2.743, 10477.686, 410.346, 52829.655 25/01/19,09:40:08,00,09,1, 11.9,1,1, 2.741, 10477.685, 410.346, 52829.655 25/01/19,09:40:08,01,09,1, 11.9,1,1, 2.741, 10477.673, 410.369, 52829.662 25/01/19,09:40:08,02,09,1, 11.9,1,1, 2.741, 10477.681, 410.376, 52829.637 25/01/19,09:40:08,03,09,1, 11.9,1,1, 2.741, 10477.666, 410.407, 52829.704 25/01/19,09:40:08,04,09,1, 11.9,1,1, 2.741, 10477.649, 410.393, 52829.725 25/01/19,09:40:08,05,09,1, 11.9,1,1, 2.741, 10477.647, 410.411, 52829.665 25/01/19,09:40:08,06,09,1, 11.9,1,1, 2.741, 10477.673, 410.414, 52829.628 25/01/19,09:40:08,07,09,1, 11.9,1,1, 2.741, 10477.673, 410.415, 52829.647 25/01/19,09:40:08,08,09,1, 11.9,1,1, 2.741, 10477.656, 410.444, 52829.654 25/01/19,09:40:08,09,09,1, 11.9,1,1, 2.741, 10477.648, 410.459, 52829.694 25/01/19,09:40:08,10,09,1, 11.9,1,1, 2.741, 10477.621, 410.468, 52829.642 25/01/19,09:40:08,11,09,1, 11.9,1,1, 2.741, 10477.645, 410.487, 52829.686 25/01/19,09:40:08,12,09,1, 11.9,1,1, 2.741, 10477.615, 410.500, 52829.710 25/01/19,09:40:08,13,09,1, 11.9,1,1, 2.741, 10477.624, 410.524, 52829.743 25/01/19,09:40:08,14,09,1, 11.9,1,1, 2.741, 10477.630, 410.500, 52829.685 25/01/19,09:40:08,15,09,1, 11.9,1,1, 2.741, 10477.643, 410.518, 52829.710 25/01/19,09:40:08,16,09,1, 11.9,1,1, 2.741, 10477.625, 410.542, 52829.763 25/01/19,09:40:08,17,09,1, 11.9,1,1, 2.741, 10477.613, 410.550, 52829.740 25/01/19,09:40:08,18,09,1, 11.9,1,1, 2.741, 10477.608, 410.582, 52829.729 25/01/19,09:40:08,19,09,1, 11.9,1,1, 2.741, 10477.606, 410.585, 52829.688 25/01/19,09:40:09,00,09,1, 11.9,1,1, 2.742, 10477.601, 410.585, 52829.688 25/01/19,09:40:09,01,09,1, 11.9,1,1, 2.742, 10477.602, 410.600, 52829.674 25/01/19,09:40:09,02,09,1, 11.9,1,1, 2.742, 10477.601, 410.614, 52829.766 25/01/19,09:40:09,03,09,1, 11.9,1,1, 2.742, 10477.568, 410.636, 52829.698 25/01/19,09:40:09,04,09,1, 11.9,1,1, 2.742, 10477.595, 410.655, 52829.774 25/01/19,09:40:09,05,09,1, 11.9,1,1, 2.742, 10477.559, 410.654, 52829.762 25/01/19,09:40:09,06,09,1, 11.9,1,1, 2.742, 10477.558, 410.664, 52829.756 25/01/19,09:40:09,07,09,1, 11.9,1,1, 2.742, 10477.555, 410.681, 52829.696 25/01/19,09:40:09,08,09,1, 11.9,1,1, 2.742, 10477.560, 410.707, 52829.676 25/01/19,09:40:09,09,09,1, 11.9,1,1, 2.742, 10477.528, 410.731, 52829.963 25/01/19,09:40:09,10,09,1, 11.9,1,1, 2.742, 10477.518, 410.728, 52829.835 25/01/19,09:40:09,11,09,1, 11.9,1,1, 2.742, 10477.532, 410.761, 52829.834 25/01/19,09:40:09,12,09,1, 11.9,1,1, 2.742, 10477.529, 410.761, 52829.832 25/01/19,09:40:09,13,09,1, 11.9,1,1, 2.742, 10477.525, 410.788, 52829.762 25/01/19,09:40:09,14,09,1, 11.9,1,1, 2.742, 10477.537, 410.781, 52829.796 25/01/19,09:40:09,15,09,1, 11.9,1,1, 2.742, 10477.548, 410.783, 52829.808 25/01/19,09:40:09,16,09,1, 11.9,1,1, 2.742, 10477.525, 410.809, 52829.804 25/01/19,09:40:09,17,09,1, 11.9,1,1, 2.742, 10477.529, 410.830, 52829.795 25/01/19,09:40:09,18,09,1, 11.9,1,1, 2.742, 10477.526, 410.815, 52829.808 25/01/19,09:40:09,19,09,1, 11.9,1,1, 2.742, 10477.542, 410.815, 52829.639 25/01/19,09:40:10,00,09,1, 11.9,1,1, 2.738, 10477.535, 410.815, 52829.639 25/01/19,09:40:10,01,09,1, 11.9,1,1, 2.738, 10477.505, 410.879, 52829.752 25/01/19,09:40:10,02,09,1, 11.9,1,1, 2.738, 10477.489, 410.894, 52829.805 25/01/19,09:40:10,03,09,1, 11.9,1,1, 2.738, 10477.489, 410.875, 52829.759 25/01/19,09:40:10,04,09,1, 11.9,1,1, 2.738, 10477.460, 410.915, 52829.891 25/01/19,09:40:10,05,09,1, 11.9,1,1, 2.738, 10477.467, 410.908, 52829.881 25/01/19,09:40:10,06,09,1, 11.9,1,1, 2.738, 10477.455, 410.916, 52829.764 25/01/19,09:40:10,07,09,1, 11.9,1,1, 2.738, 10477.446, 410.927, 52829.801 25/01/19,09:40:10,08,09,1, 11.9,1,1, 2.738, 10477.437, 410.981, 52829.838 25/01/19,09:40:10,09,09,1, 11.9,1,1, 2.738, 10477.453, 410.978, 52829.875 25/01/19,09:40:10,10,09,1, 11.9,1,1, 2.738, 10477.444, 410.999, 52829.845 25/01/19,09:40:10,11,09,1, 11.9,1,1, 2.738, 10477.453, 411.004, 52829.817 25/01/19,09:40:10,12,09,1, 11.9,1,1, 2.738, 10477.424, 411.029, 52829.816 25/01/19,09:40:10,13,09,1, 11.9,1,1, 2.738, 10477.420, 411.026, 52829.869 25/01/19,09:40:10,14,09,1, 11.9,1,1, 2.738, 10477.432, 411.034, 52829.822 25/01/19,09:40:10,15,09,1, 11.9,1,1, 2.738, 10477.430, 411.051, 52829.850 25/01/19,09:40:10,16,09,1, 11.9,1,1, 2.738, 10477.424, 411.071, 52829.921 25/01/19,09:40:10,17,09,1, 11.9,1,1, 2.738, 10477.406, 411.043, 52829.881 25/01/19,09:40:10,18,09,1, 11.9,1,1, 2.738, 10477.409, 411.096, 52829.953 25/01/19,09:40:10,19,09,1, 11.9,1,1, 2.738, 10477.399, 411.114, 52829.921 25/01/19,09:40:11,00,09,1, 11.9,1,1, 2.740, 10477.393, 411.114, 52829.921 25/01/19,09:40:11,01,09,1, 11.9,1,1, 2.740, 10477.403, 411.114, 52829.922 25/01/19,09:40:11,02,09,1, 11.9,1,1, 2.740, 10477.385, 411.125, 52829.852 25/01/19,09:40:11,03,09,1, 11.9,1,1, 2.740, 10477.386, 411.139, 52829.849 25/01/19,09:40:11,04,09,1, 11.9,1,1, 2.740, 10477.408, 411.151, 52829.863 25/01/19,09:40:11,05,09,1, 11.9,1,1, 2.740, 10477.340, 411.165, 52829.897 25/01/19,09:40:11,06,09,1, 11.9,1,1, 2.740, 10477.396, 411.145, 52829.845 25/01/19,09:40:11,07,09,1, 11.9,1,1, 2.740, 10477.360, 411.187, 52829.947 25/01/19,09:40:11,08,09,1, 11.9,1,1, 2.740, 10477.356, 411.212, 52829.885 25/01/19,09:40:11,09,09,1, 11.9,1,1, 2.740, 10477.354, 411.216, 52829.923 25/01/19,09:40:11,10,09,1, 11.9,1,1, 2.740, 10477.354, 411.220, 52829.921 25/01/19,09:40:11,11,09,1, 11.9,1,1, 2.740, 10477.349, 411.258, 52829.973 25/01/19,09:40:11,12,09,1, 11.9,1,1, 2.740, 10477.338, 411.246, 52829.912 25/01/19,09:40:11,13,09,1, 11.9,1,1, 2.740, 10477.343, 411.255, 52829.985 25/01/19,09:40:11,14,09,1, 11.9,1,1, 2.740, 10477.337, 411.278, 52829.964 25/01/19,09:40:11,15,09,1, 11.9,1,1, 2.740, 10477.350, 411.262, 52829.957 25/01/19,09:40:11,16,09,1, 11.9,1,1, 2.740, 10477.323, 411.294, 52829.975 25/01/19,09:40:11,17,09,1, 11.9,1,1, 2.740, 10477.323, 411.296, 52829.988 25/01/19,09:40:11,18,09,1, 11.9,1,1, 2.740, 10477.319, 411.293, 52829.980 25/01/19,09:40:11,19,09,1, 11.9,1,1, 2.740, 10477.302, 411.341, 52829.978 25/01/19,09:40:12,00,08,1, 12.0,1,1, 2.741, 10477.301, 411.341, 52829.978 25/01/19,09:40:12,01,08,1, 12.0,1,1, 2.741, 10477.288, 411.346, 52830.009 25/01/19,09:40:12,02,08,1, 12.0,1,1, 2.741, 10477.293, 411.354, 52830.024 25/01/19,09:40:12,03,08,1, 12.0,1,1, 2.741, 10477.294, 411.371, 52830.026 25/01/19,09:40:12,04,08,1, 12.0,1,1, 2.741, 10477.278, 411.364, 52830.007 25/01/19,09:40:12,05,08,1, 12.0,1,1, 2.741, 10477.267, 411.389, 52830.006 25/01/19,09:40:12,06,08,1, 12.0,1,1, 2.741, 10477.269, 411.399, 52829.987 25/01/19,09:40:12,07,08,1, 12.0,1,1, 2.741, 10477.271, 411.398, 52830.018 25/01/19,09:40:12,08,08,1, 12.0,1,1, 2.741, 10477.289, 411.439, 52830.011 25/01/19,09:40:12,09,08,1, 12.0,1,1, 2.741, 10477.234, 411.426, 52829.964 25/01/19,09:40:12,10,08,1, 12.0,1,1, 2.741, 10477.221, 411.456, 52830.271 25/01/19,09:40:12,11,08,1, 12.0,1,1, 2.741, 10477.231, 411.466, 52830.049 25/01/19,09:40:12,12,08,1, 12.0,1,1, 2.741, 10477.240, 411.464, 52830.066 25/01/19,09:40:12,13,08,1, 12.0,1,1, 2.741, 10477.233, 411.472, 52830.093 25/01/19,09:40:12,14,08,1, 12.0,1,1, 2.741, 10477.231, 411.488, 52829.945 25/01/19,09:40:12,15,08,1, 12.0,1,1, 2.741, 10477.230, 411.501, 52830.090 25/01/19,09:40:12,16,08,1, 12.0,1,1, 2.741, 10477.213, 411.511, 52830.063 25/01/19,09:40:12,17,08,1, 12.0,1,1, 2.741, 10477.216, 411.544, 52829.993 25/01/19,09:40:12,18,08,1, 12.0,1,1, 2.741, 10477.195, 411.546, 52830.019 25/01/19,09:40:12,19,08,1, 12.0,1,1, 2.741, 10477.189, 411.549, 52830.091 25/01/19,09:40:13,00,09,1, 12.0,1,1, 2.743, 10477.184, 411.549, 52830.091 25/01/19,09:40:13,01,09,1, 12.0,1,1, 2.743, 10477.211, 411.563, 52830.076 25/01/19,09:40:13,02,09,1, 12.0,1,1, 2.743, 10477.182, 411.570, 52830.077 25/01/19,09:40:13,03,09,1, 12.0,1,1, 2.743, 10477.200, 411.569, 52829.998 25/01/19,09:40:13,04,09,1, 12.0,1,1, 2.743, 10477.178, 411.599, 52830.011 25/01/19,09:40:13,05,09,1, 12.0,1,1, 2.743, 10477.169, 411.604, 52830.016 25/01/19,09:40:13,06,09,1, 12.0,1,1, 2.743, 10477.151, 411.618, 52830.037 25/01/19,09:40:13,07,09,1, 12.0,1,1, 2.743, 10477.132, 411.635, 52830.038 25/01/19,09:40:13,08,09,1, 12.0,1,1, 2.743, 10477.140, 411.634, 52830.033 25/01/19,09:40:13,09,09,1, 12.0,1,1, 2.743, 10477.161, 411.661, 52830.139 25/01/19,09:40:13,10,09,1, 12.0,1,1, 2.743, 10477.134, 411.679, 52830.149 25/01/19,09:40:13,11,09,1, 12.0,1,1, 2.743, 10477.149, 411.693, 52830.178 25/01/19,09:40:13,12,09,1, 12.0,1,1, 2.743, 10477.107, 411.709, 52830.188 25/01/19,09:40:13,13,09,1, 12.0,1,1, 2.743, 10477.137, 411.700, 52830.093 25/01/19,09:40:13,14,09,1, 12.0,1,1, 2.743, 10477.114, 411.728, 52830.113 25/01/19,09:40:13,15,09,1, 12.0,1,1, 2.743, 10477.103, 411.723, 52830.086 25/01/19,09:40:13,16,09,1, 12.0,1,1, 2.743, 10477.120, 411.745, 52830.073 25/01/19,09:40:13,17,09,1, 12.0,1,1, 2.743, 10477.113, 411.763, 52830.145 25/01/19,09:40:13,18,09,1, 12.0,1,1, 2.743, 10477.111, 411.770, 52830.171 25/01/19,09:40:13,19,09,1, 12.0,1,1, 2.743, 10477.086, 411.789, 52830.180 25/01/19,09:40:14,00,09,1, 12.0,1,1, 2.750, 10477.084, 411.789, 52830.180 25/01/19,09:40:14,01,09,1, 12.0,1,1, 2.750, 10477.050, 411.787, 52830.118 25/01/19,09:40:14,02,09,1, 12.0,1,1, 2.750, 10477.065, 411.811, 52830.154 25/01/19,09:40:14,03,09,1, 12.0,1,1, 2.750, 10477.063, 411.841, 52830.197 25/01/19,09:40:14,04,09,1, 12.0,1,1, 2.750, 10477.039, 411.862, 52830.182 25/01/19,09:40:14,05,09,1, 12.0,1,1, 2.750, 10477.025, 411.843, 52830.191 25/01/19,09:40:14,06,09,1, 12.0,1,1, 2.750, 10477.046, 411.863, 52830.196 25/01/19,09:40:14,07,09,1, 12.0,1,1, 2.750, 10477.037, 411.869, 52830.152 25/01/19,09:40:14,08,09,1, 12.0,1,1, 2.750, 10477.032, 411.884, 52830.178 25/01/19,09:40:14,09,09,1, 12.0,1,1, 2.750, 10477.046, 411.913, 52830.156 25/01/19,09:40:14,10,09,1, 12.0,1,1, 2.750, 10477.019, 411.914, 52830.215 25/01/19,09:40:14,11,09,1, 12.0,1,1, 2.750, 10477.010, 411.924, 52830.211 25/01/19,09:40:14,12,09,1, 12.0,1,1, 2.750, 10477.001, 411.930, 52830.188 25/01/19,09:40:14,13,09,1, 12.0,1,1, 2.750, 10477.018, 411.955, 52830.184 25/01/19,09:40:14,14,09,1, 12.0,1,1, 2.750, 10476.983, 411.950, 52830.205 25/01/19,09:40:14,15,09,1, 12.0,1,1, 2.750, 10476.996, 411.977, 52830.217 25/01/19,09:40:14,16,09,1, 12.0,1,1, 2.750, 10476.978, 412.004, 52830.209 25/01/19,09:40:14,17,09,1, 12.0,1,1, 2.750, 10476.972, 412.011, 52830.181 25/01/19,09:40:14,18,09,1, 12.0,1,1, 2.750, 10476.961, 412.000, 52830.222 25/01/19,09:40:14,19,09,1, 12.0,1,1, 2.750, 10476.970, 412.036, 52830.223 25/01/19,09:40:15,00,09,1, 11.9,1,1, 2.747, 10476.967, 412.036, 52830.223 25/01/19,09:40:15,01,09,1, 11.9,1,1, 2.747, 10476.949, 412.041, 52830.230 25/01/19,09:40:15,02,09,1, 11.9,1,1, 2.747, 10476.927, 412.063, 52830.165 25/01/19,09:40:15,03,09,1, 11.9,1,1, 2.747, 10476.936, 412.090, 52830.122 25/01/19,09:40:15,04,09,1, 11.9,1,1, 2.747, 10476.928, 412.092, 52830.198 25/01/19,09:40:15,05,09,1, 11.9,1,1, 2.747, 10476.923, 412.118, 52830.268 25/01/19,09:40:15,06,09,1, 11.9,1,1, 2.747, 10476.913, 412.152, 52830.298 25/01/19,09:40:15,07,09,1, 11.9,1,1, 2.747, 10476.889, 412.134, 52830.247 25/01/19,09:40:15,08,09,1, 11.9,1,1, 2.747, 10476.886, 412.165, 52830.308 25/01/19,09:40:15,09,09,1, 11.9,1,1, 2.747, 10476.898, 412.150, 52830.238 25/01/19,09:40:15,10,09,1, 11.9,1,1, 2.747, 10476.909, 412.155, 52830.304 25/01/19,09:40:15,11,09,1, 11.9,1,1, 2.747, 10476.886, 412.178, 52830.347 25/01/19,09:40:15,12,09,1, 11.9,1,1, 2.747, 10476.872, 412.194, 52830.249 25/01/19,09:40:15,13,09,1, 11.9,1,1, 2.747, 10476.874, 412.219, 52830.268 25/01/19,09:40:15,14,09,1, 11.9,1,1, 2.747, 10476.876, 412.230, 52830.302 25/01/19,09:40:15,15,09,1, 11.9,1,1, 2.747, 10476.882, 412.248, 52830.279 25/01/19,09:40:15,16,09,1, 11.9,1,1, 2.747, 10476.869, 412.247, 52830.265 25/01/19,09:40:15,17,09,1, 11.9,1,1, 2.747, 10476.858, 412.281, 52830.263 25/01/19,09:40:15,18,09,1, 11.9,1,1, 2.747, 10476.873, 412.272, 52830.257 25/01/19,09:40:15,19,09,1, 11.9,1,1, 2.747, 10476.864, 412.283, 52830.362 25/01/19,09:40:16,00,09,1, 11.9,1,1, 2.741, 10476.859, 412.283, 52830.362 25/01/19,09:40:16,01,09,1, 11.9,1,1, 2.741, 10476.855, 412.317, 52830.347 25/01/19,09:40:16,02,09,1, 11.9,1,1, 2.741, 10476.821, 412.306, 52830.266 25/01/19,09:40:16,03,09,1, 11.9,1,1, 2.741, 10476.837, 412.349, 52830.278 25/01/19,09:40:16,04,09,1, 11.9,1,1, 2.741, 10476.820, 412.355, 52830.364 25/01/19,09:40:16,05,09,1, 11.9,1,1, 2.741, 10476.838, 412.382, 52830.342 25/01/19,09:40:16,06,09,1, 11.9,1,1, 2.741, 10476.835, 412.389, 52830.320 25/01/19,09:40:16,07,09,1, 11.9,1,1, 2.741, 10476.817, 412.406, 52830.308 25/01/19,09:40:16,08,09,1, 11.9,1,1, 2.741, 10476.802, 412.416, 52830.294 25/01/19,09:40:16,09,09,1, 11.9,1,1, 2.741, 10476.809, 412.440, 52830.326 25/01/19,09:40:16,10,09,1, 11.9,1,1, 2.741, 10476.806, 412.453, 52830.317 25/01/19,09:40:16,11,09,1, 11.9,1,1, 2.741, 10476.783, 412.452, 52830.285 25/01/19,09:40:16,12,09,1, 11.9,1,1, 2.741, 10476.790, 412.469, 52830.300 25/01/19,09:40:16,13,09,1, 11.9,1,1, 2.741, 10476.765, 412.491, 52830.396 25/01/19,09:40:16,14,09,1, 11.9,1,1, 2.741, 10476.770, 412.522, 52830.384 25/01/19,09:40:16,15,09,1, 11.9,1,1, 2.741, 10476.775, 412.519, 52830.358 25/01/19,09:40:16,16,09,1, 11.9,1,1, 2.741, 10476.777, 412.554, 52830.304 25/01/19,09:40:16,17,09,1, 11.9,1,1, 2.741, 10476.763, 412.541, 52830.398 25/01/19,09:40:16,18,09,1, 11.9,1,1, 2.741, 10476.743, 412.569, 52830.422 25/01/19,09:40:16,19,09,1, 11.9,1,1, 2.741, 10476.750, 412.560, 52830.452 25/01/19,09:40:17,00,09,1, 11.9,1,1, 2.740, 10476.742, 412.560, 52830.452 25/01/19,09:40:17,01,09,1, 11.9,1,1, 2.740, 10476.766, 412.580, 52830.352 25/01/19,09:40:17,02,09,1, 11.9,1,1, 2.740, 10476.748, 412.607, 52830.268 25/01/19,09:40:17,03,09,1, 11.9,1,1, 2.740, 10476.702, 412.625, 52830.331 25/01/19,09:40:17,04,09,1, 11.9,1,1, 2.740, 10476.729, 412.636, 52830.374 25/01/19,09:40:17,05,09,1, 11.9,1,1, 2.740, 10476.719, 412.654, 52830.434 25/01/19,09:40:17,06,09,1, 11.9,1,1, 2.740, 10476.716, 412.656, 52830.464 25/01/19,09:40:17,07,09,1, 11.9,1,1, 2.740, 10476.718, 412.668, 52830.472 25/01/19,09:40:17,08,09,1, 11.9,1,1, 2.740, 10476.702, 412.691, 52830.464 25/01/19,09:40:17,09,09,1, 11.9,1,1, 2.740, 10476.698, 412.695, 52830.429 25/01/19,09:40:17,10,09,1, 11.9,1,1, 2.740, 10476.679, 412.699, 52830.358 25/01/19,09:40:17,11,09,1, 11.9,1,1, 2.740, 10476.684, 412.718, 52830.459 25/01/19,09:40:17,12,09,1, 11.9,1,1, 2.740, 10476.678, 412.737, 52830.482 25/01/19,09:40:17,13,09,1, 11.9,1,1, 2.740, 10476.689, 412.746, 52830.434 25/01/19,09:40:17,14,09,1, 11.9,1,1, 2.740, 10476.667, 412.744, 52830.382 25/01/19,09:40:17,15,09,1, 11.9,1,1, 2.740, 10476.652, 412.739, 52830.418 25/01/19,09:40:17,16,09,1, 11.9,1,1, 2.740, 10476.658, 412.749, 52830.375 25/01/19,09:40:17,17,09,1, 11.9,1,1, 2.740, 10476.653, 412.786, 52830.458 25/01/19,09:40:17,18,09,1, 11.9,1,1, 2.740, 10476.633, 412.808, 52830.468 25/01/19,09:40:17,19,09,1, 11.9,1,1, 2.740, 10476.649, 412.796, 52830.329 25/01/19,09:40:18,00,09,1, 11.9,1,1, 2.739, 10476.642, 412.796, 52830.329 25/01/19,09:40:18,01,09,1, 11.9,1,1, 2.739, 10476.594, 412.826, 52830.463 25/01/19,09:40:18,02,09,1, 11.9,1,1, 2.739, 10476.610, 412.843, 52830.458 25/01/19,09:40:18,03,09,1, 11.9,1,1, 2.739, 10476.631, 412.845, 52830.453 25/01/19,09:40:18,04,09,1, 11.9,1,1, 2.739, 10476.596, 412.826, 52830.420 25/01/19,09:40:18,05,09,1, 11.9,1,1, 2.739, 10476.610, 412.861, 52830.452 25/01/19,09:40:18,06,09,1, 11.9,1,1, 2.739, 10476.602, 412.888, 52830.453 25/01/19,09:40:18,07,09,1, 11.9,1,1, 2.739, 10476.575, 412.934, 52830.519 25/01/19,09:40:18,08,09,1, 11.9,1,1, 2.739, 10476.579, 412.935, 52830.445 25/01/19,09:40:18,09,09,1, 11.9,1,1, 2.739, 10476.583, 412.909, 52830.469 25/01/19,09:40:18,10,09,1, 11.9,1,1, 2.739, 10476.573, 412.948, 52830.499 25/01/19,09:40:18,11,09,1, 11.9,1,1, 2.739, 10476.562, 412.946, 52830.443 25/01/19,09:40:18,12,09,1, 11.9,1,1, 2.739, 10476.551, 412.939, 52830.495 25/01/19,09:40:18,13,09,1, 11.9,1,1, 2.739, 10476.570, 413.012, 52830.521 25/01/19,09:40:18,14,09,1, 11.9,1,1, 2.739, 10476.552, 412.980, 52830.538 25/01/19,09:40:18,15,09,1, 11.9,1,1, 2.739, 10476.545, 412.985, 52830.541 25/01/19,09:40:18,16,09,1, 11.9,1,1, 2.739, 10476.560, 413.001, 52830.556 25/01/19,09:40:18,17,09,1, 11.9,1,1, 2.739, 10476.548, 412.998, 52830.508 25/01/19,09:40:18,18,09,1, 11.9,1,1, 2.739, 10476.545, 413.035, 52830.515 25/01/19,09:40:18,19,09,1, 11.9,1,1, 2.739, 10476.534, 413.038, 52830.520 25/01/19,09:40:19,00,09,1, 11.9,1,1, 2.741, 10476.533, 413.038, 52830.520 25/01/19,09:40:19,01,09,1, 11.9,1,1, 2.741, 10476.531, 413.073, 52830.561 25/01/19,09:40:19,02,09,1, 11.9,1,1, 2.741, 10476.518, 413.087, 52830.522 25/01/19,09:40:19,03,09,1, 11.9,1,1, 2.741, 10476.508, 413.075, 52830.529 25/01/19,09:40:19,04,09,1, 11.9,1,1, 2.741, 10476.505, 413.097, 52830.527 25/01/19,09:40:19,05,09,1, 11.9,1,1, 2.741, 10476.505, 413.106, 52830.548 25/01/19,09:40:19,06,09,1, 11.9,1,1, 2.741, 10476.535, 413.123, 52830.553 25/01/19,09:40:19,07,09,1, 11.9,1,1, 2.741, 10476.496, 413.144, 52830.568 25/01/19,09:40:19,08,09,1, 11.9,1,1, 2.741, 10476.500, 413.134, 52830.582 25/01/19,09:40:19,09,09,1, 11.9,1,1, 2.741, 10476.475, 413.159, 52830.594 25/01/19,09:40:19,10,09,1, 11.9,1,1, 2.741, 10476.473, 413.186, 52830.623 25/01/19,09:40:19,11,09,1, 11.9,1,1, 2.741, 10476.471, 413.187, 52830.603 25/01/19,09:40:19,12,09,1, 11.9,1,1, 2.741, 10476.472, 413.213, 52830.573 25/01/19,09:40:19,13,09,1, 11.9,1,1, 2.741, 10476.473, 413.210, 52830.560 25/01/19,09:40:19,14,09,1, 11.9,1,1, 2.741, 10476.460, 413.230, 52830.613 25/01/19,09:40:19,15,09,1, 11.9,1,1, 2.741, 10476.456, 413.256, 52830.527 25/01/19,09:40:19,16,09,1, 11.9,1,1, 2.741, 10476.423, 413.268, 52830.610 25/01/19,09:40:19,17,09,1, 11.9,1,1, 2.741, 10476.444, 413.279, 52830.585 25/01/19,09:40:19,18,09,1, 11.9,1,1, 2.741, 10476.437, 413.272, 52830.570 25/01/19,09:40:19,19,09,1, 11.9,1,1, 2.741, 10476.408, 413.299, 52830.545 25/01/19,09:40:20,00,10,1, 11.9,1,1, 2.740, 10476.408, 413.299, 52830.545 25/01/19,09:40:20,01,10,1, 11.9,1,1, 2.740, 10476.406, 413.341, 52830.700 25/01/19,09:40:20,02,10,1, 11.9,1,1, 2.740, 10476.392, 413.346, 52830.604 25/01/19,09:40:20,03,10,1, 11.9,1,1, 2.740, 10476.372, 413.343, 52830.590 25/01/19,09:40:20,04,10,1, 11.9,1,1, 2.740, 10476.433, 413.359, 52830.602 25/01/19,09:40:20,05,10,1, 11.9,1,1, 2.740, 10476.359, 413.358, 52830.672 25/01/19,09:40:20,06,10,1, 11.9,1,1, 2.740, 10476.393, 413.386, 52830.578 25/01/19,09:40:20,07,10,1, 11.9,1,1, 2.740, 10476.392, 413.393, 52830.535 25/01/19,09:40:20,08,10,1, 11.9,1,1, 2.740, 10476.371, 413.397, 52830.649 25/01/19,09:40:20,09,10,1, 11.9,1,1, 2.740, 10476.366, 413.415, 52830.578 25/01/19,09:40:20,10,10,1, 11.9,1,1, 2.740, 10476.362, 413.438, 52830.610 25/01/19,09:40:20,11,10,1, 11.9,1,1, 2.740, 10476.354, 413.440, 52830.628 25/01/19,09:40:20,12,10,1, 11.9,1,1, 2.740, 10476.348, 413.447, 52830.659 25/01/19,09:40:20,13,10,1, 11.9,1,1, 2.740, 10476.352, 413.448, 52830.656 25/01/19,09:40:20,14,10,1, 11.9,1,1, 2.740, 10476.310, 413.480, 52830.686 25/01/19,09:40:20,15,10,1, 11.9,1,1, 2.740, 10476.329, 413.504, 52830.718 25/01/19,09:40:20,16,10,1, 11.9,1,1, 2.740, 10476.315, 413.508, 52830.719 25/01/19,09:40:20,17,10,1, 11.9,1,1, 2.740, 10476.315, 413.512, 52830.680 25/01/19,09:40:20,18,10,1, 11.9,1,1, 2.740, 10476.318, 413.525, 52830.686 25/01/19,09:40:20,19,10,1, 11.9,1,1, 2.740, 10476.328, 413.521, 52830.686 25/01/19,09:40:21,00,09,1, 11.9,1,1, 2.744, 10476.325, 413.521, 52830.686 25/01/19,09:40:21,01,09,1, 11.9,1,1, 2.744, 10476.302, 413.566, 52830.651 25/01/19,09:40:21,02,09,1, 11.9,1,1, 2.744, 10476.279, 413.571, 52830.642 25/01/19,09:40:21,03,09,1, 11.9,1,1, 2.744, 10476.246, 413.591, 52830.691 25/01/19,09:40:21,04,09,1, 11.9,1,1, 2.744, 10476.265, 413.581, 52830.676 25/01/19,09:40:21,05,09,1, 11.9,1,1, 2.744, 10476.270, 413.610, 52830.635 25/01/19,09:40:21,06,09,1, 11.9,1,1, 2.744, 10476.249, 413.603, 52830.713 25/01/19,09:40:21,07,09,1, 11.9,1,1, 2.744, 10476.262, 413.627, 52830.757 25/01/19,09:40:21,08,09,1, 11.9,1,1, 2.744, 10476.246, 413.633, 52830.655 25/01/19,09:40:21,09,09,1, 11.9,1,1, 2.744, 10476.235, 413.655, 52830.782 25/01/19,09:40:21,10,09,1, 11.9,1,1, 2.744, 10476.232, 413.685, 52830.727 25/01/19,09:40:21,11,09,1, 11.9,1,1, 2.744, 10476.209, 413.681, 52830.792 25/01/19,09:40:21,12,09,1, 11.9,1,1, 2.744, 10476.238, 413.711, 52830.684 25/01/19,09:40:21,13,09,1, 11.9,1,1, 2.744, 10476.224, 413.724, 52830.743 25/01/19,09:40:21,14,09,1, 11.9,1,1, 2.744, 10476.212, 413.735, 52830.803 25/01/19,09:40:21,15,09,1, 11.9,1,1, 2.744, 10476.206, 413.747, 52830.772 25/01/19,09:40:21,16,09,1, 11.9,1,1, 2.744, 10476.214, 413.746, 52830.761 25/01/19,09:40:21,17,09,1, 11.9,1,1, 2.744, 10476.212, 413.763, 52830.684 25/01/19,09:40:21,18,09,1, 11.9,1,1, 2.744, 10476.185, 413.790, 52830.699 25/01/19,09:40:21,19,09,1, 11.9,1,1, 2.744, 10476.167, 413.797, 52830.740 25/01/19,09:40:22,00,09,1, 11.9,1,1, 2.737, 10476.166, 413.797, 52830.740 25/01/19,09:40:22,01,09,1, 11.9,1,1, 2.737, 10476.174, 413.814, 52830.730 25/01/19,09:40:22,02,09,1, 11.9,1,1, 2.737, 10476.171, 413.840, 52830.787 25/01/19,09:40:22,03,09,1, 11.9,1,1, 2.737, 10476.175, 413.841, 52830.839 25/01/19,09:40:22,04,09,1, 11.9,1,1, 2.737, 10476.152, 413.856, 52830.838 25/01/19,09:40:22,05,09,1, 11.9,1,1, 2.737, 10476.158, 413.858, 52830.789 25/01/19,09:40:22,06,09,1, 11.9,1,1, 2.737, 10476.187, 413.891, 52830.779 25/01/19,09:40:22,07,09,1, 11.9,1,1, 2.737, 10476.154, 413.887, 52830.769 25/01/19,09:40:22,08,09,1, 11.9,1,1, 2.737, 10476.151, 413.897, 52830.747 25/01/19,09:40:22,09,09,1, 11.9,1,1, 2.737, 10476.145, 413.921, 52830.830 25/01/19,09:40:22,10,09,1, 11.9,1,1, 2.737, 10476.107, 413.933, 52830.803 25/01/19,09:40:22,11,09,1, 11.9,1,1, 2.737, 10476.122, 413.947, 52830.788 25/01/19,09:40:22,12,09,1, 11.9,1,1, 2.737, 10476.127, 413.972, 52830.815 25/01/19,09:40:22,13,09,1, 11.9,1,1, 2.737, 10476.125, 413.990, 52830.796 25/01/19,09:40:22,14,09,1, 11.9,1,1, 2.737, 10476.118, 414.005, 52830.794 25/01/19,09:40:22,15,09,1, 11.9,1,1, 2.737, 10476.103, 414.020, 52830.859 25/01/19,09:40:22,16,09,1, 11.9,1,1, 2.737, 10476.105, 414.023, 52830.873 25/01/19,09:40:22,17,09,1, 11.9,1,1, 2.737, 10476.132, 414.051, 52830.884 25/01/19,09:40:22,18,09,1, 11.9,1,1, 2.737, 10476.106, 414.036, 52830.871 25/01/19,09:40:22,19,09,1, 11.9,1,1, 2.737, 10476.105, 414.064, 52830.823 25/01/19,09:40:23,00,09,1, 11.9,1,1, 2.741, 10476.099, 414.064, 52830.823 25/01/19,09:40:23,01,09,1, 11.9,1,1, 2.741, 10476.087, 414.078, 52830.817 25/01/19,09:40:23,02,09,1, 11.9,1,1, 2.741, 10476.111, 414.105, 52830.807 25/01/19,09:40:23,03,09,1, 11.9,1,1, 2.741, 10476.065, 414.129, 52830.680 25/01/19,09:40:23,04,09,1, 11.9,1,1, 2.741, 10476.128, 414.139, 52830.888 25/01/19,09:40:23,05,09,1, 11.9,1,1, 2.741, 10476.126, 414.146, 52830.846 25/01/19,09:40:23,06,09,1, 11.9,1,1, 2.741, 10476.120, 414.164, 52830.873 25/01/19,09:40:23,07,09,1, 11.9,1,1, 2.741, 10476.094, 414.196, 52830.916 25/01/19,09:40:23,08,09,1, 11.9,1,1, 2.741, 10476.113, 414.174, 52830.870 25/01/19,09:40:23,09,09,1, 11.9,1,1, 2.741, 10476.069, 414.197, 52830.910 25/01/19,09:40:23,10,09,1, 11.9,1,1, 2.741, 10476.088, 414.236, 52830.937 25/01/19,09:40:23,11,09,1, 11.9,1,1, 2.741, 10476.079, 414.251, 52830.920 25/01/19,09:40:23,12,09,1, 11.9,1,1, 2.741, 10476.070, 414.243, 52830.862 25/01/19,09:40:23,13,09,1, 11.9,1,1, 2.741, 10476.052, 414.272, 52830.885 25/01/19,09:40:23,14,09,1, 11.9,1,1, 2.741, 10476.073, 414.293, 52830.838 25/01/19,09:40:23,15,09,1, 11.9,1,1, 2.741, 10476.079, 414.314, 52830.802 25/01/19,09:40:23,16,09,1, 11.9,1,1, 2.741, 10476.068, 414.341, 52830.866 25/01/19,09:40:23,17,09,1, 11.9,1,1, 2.741, 10476.071, 414.334, 52830.869 25/01/19,09:40:23,18,09,1, 11.9,1,1, 2.741, 10476.066, 414.339, 52830.863 25/01/19,09:40:23,19,09,1, 11.9,1,1, 2.741, 10476.054, 414.366, 52830.936 25/01/19,09:40:24,00,09,1, 12.0,1,1, 2.741, 10476.049, 414.366, 52830.936 25/01/19,09:40:24,01,09,1, 12.0,1,1, 2.741, 10476.044, 414.386, 52830.932 25/01/19,09:40:24,02,09,1, 12.0,1,1, 2.741, 10476.059, 414.420, 52830.934 25/01/19,09:40:24,03,09,1, 12.0,1,1, 2.741, 10476.076, 414.422, 52830.864 25/01/19,09:40:24,04,09,1, 12.0,1,1, 2.741, 10476.061, 414.418, 52830.876 25/01/19,09:40:24,05,09,1, 12.0,1,1, 2.741, 10476.053, 414.452, 52830.948 25/01/19,09:40:24,06,09,1, 12.0,1,1, 2.741, 10476.034, 414.461, 52831.014 25/01/19,09:40:24,07,09,1, 12.0,1,1, 2.741, 10476.049, 414.460, 52830.889 25/01/19,09:40:24,08,09,1, 12.0,1,1, 2.741, 10476.049, 414.492, 52830.836 25/01/19,09:40:24,09,09,1, 12.0,1,1, 2.741, 10476.035, 414.500, 52830.835 25/01/19,09:40:24,10,09,1, 12.0,1,1, 2.741, 10476.059, 414.533, 52830.957 25/01/19,09:40:24,11,09,1, 12.0,1,1, 2.741, 10476.020, 414.539, 52830.994 25/01/19,09:40:24,12,09,1, 12.0,1,1, 2.741, 10476.014, 414.536, 52830.979 25/01/19,09:40:24,13,09,1, 12.0,1,1, 2.741, 10476.020, 414.544, 52831.004 25/01/19,09:40:24,14,09,1, 12.0,1,1, 2.741, 10476.022, 414.546, 52830.953 25/01/19,09:40:24,15,09,1, 12.0,1,1, 2.741, 10476.042, 414.562, 52830.949 25/01/19,09:40:24,16,09,1, 12.0,1,1, 2.741, 10476.013, 414.569, 52830.942 25/01/19,09:40:24,17,09,1, 12.0,1,1, 2.741, 10476.003, 414.601, 52830.970 25/01/19,09:40:24,18,09,1, 12.0,1,1, 2.741, 10476.006, 414.628, 52830.936 25/01/19,09:40:24,19,09,1, 12.0,1,1, 2.741, 10476.009, 414.622, 52830.979 25/01/19,09:40:25,00,09,1, 11.9,1,1, 2.747, 10476.007, 414.622, 52830.979 25/01/19,09:40:25,01,09,1, 11.9,1,1, 2.747, 10475.998, 414.657, 52830.946 25/01/19,09:40:25,02,09,1, 11.9,1,1, 2.747, 10476.003, 414.677, 52830.933 25/01/19,09:40:25,03,09,1, 11.9,1,1, 2.747, 10475.981, 414.716, 52830.981 25/01/19,09:40:25,04,09,1, 11.9,1,1, 2.747, 10476.003, 414.673, 52831.010 25/01/19,09:40:25,05,09,1, 11.9,1,1, 2.747, 10476.010, 414.726, 52830.993 25/01/19,09:40:25,06,09,1, 11.9,1,1, 2.747, 10475.995, 414.745, 52831.047 25/01/19,09:40:25,07,09,1, 11.9,1,1, 2.747, 10475.996, 414.746, 52831.029 25/01/19,09:40:25,08,09,1, 11.9,1,1, 2.747, 10475.997, 414.768, 52831.013 25/01/19,09:40:25,09,09,1, 11.9,1,1, 2.747, 10475.988, 414.769, 52831.050 25/01/19,09:40:25,10,09,1, 11.9,1,1, 2.747, 10475.982, 414.770, 52830.962 25/01/19,09:40:25,11,09,1, 11.9,1,1, 2.747, 10476.003, 414.803, 52831.104 25/01/19,09:40:25,12,09,1, 11.9,1,1, 2.747, 10475.987, 414.799, 52831.047 25/01/19,09:40:25,13,09,1, 11.9,1,1, 2.747, 10475.977, 414.828, 52830.979 25/01/19,09:40:25,14,09,1, 11.9,1,1, 2.747, 10475.998, 414.848, 52831.008 25/01/19,09:40:25,15,09,1, 11.9,1,1, 2.747, 10475.975, 414.844, 52831.024 25/01/19,09:40:25,16,09,1, 11.9,1,1, 2.747, 10475.990, 414.867, 52830.964 25/01/19,09:40:25,17,09,1, 11.9,1,1, 2.747, 10475.976, 414.869, 52830.974 25/01/19,09:40:25,18,09,1, 11.9,1,1, 2.747, 10475.992, 414.893, 52831.022 25/01/19,09:40:25,19,09,1, 11.9,1,1, 2.747, 10475.966, 414.889, 52831.040 25/01/19,09:40:26,00,08,1, 11.9,1,1, 2.738, 10475.966, 414.889, 52831.040 25/01/19,09:40:26,01,08,1, 11.9,1,1, 2.738, 10475.954, 414.929, 52831.046 25/01/19,09:40:26,02,08,1, 11.9,1,1, 2.738, 10475.963, 414.945, 52831.080 25/01/19,09:40:26,03,08,1, 11.9,1,1, 2.738, 10475.949, 414.963, 52831.115 25/01/19,09:40:26,04,08,1, 11.9,1,1, 2.738, 10475.950, 414.973, 52831.104 25/01/19,09:40:26,05,08,1, 11.9,1,1, 2.738, 10475.944, 414.986, 52831.103 25/01/19,09:40:26,06,08,1, 11.9,1,1, 2.738, 10475.956, 415.008, 52831.063 25/01/19,09:40:26,07,08,1, 11.9,1,1, 2.738, 10475.960, 415.009, 52831.072 25/01/19,09:40:26,08,08,1, 11.9,1,1, 2.738, 10475.957, 415.024, 52831.046 25/01/19,09:40:26,09,08,1, 11.9,1,1, 2.738, 10475.965, 415.026, 52831.005 25/01/19,09:40:26,10,08,1, 11.9,1,1, 2.738, 10475.949, 415.035, 52831.078 25/01/19,09:40:26,11,08,1, 11.9,1,1, 2.738, 10475.914, 415.057, 52831.120 25/01/19,09:40:26,12,08,1, 11.9,1,1, 2.738, 10475.936, 415.072, 52831.138 25/01/19,09:40:26,13,08,1, 11.9,1,1, 2.738, 10475.945, 415.068, 52831.113 25/01/19,09:40:26,14,08,1, 11.9,1,1, 2.738, 10475.919, 415.083, 52831.140 25/01/19,09:40:26,15,08,1, 11.9,1,1, 2.738, 10475.915, 415.125, 52831.102 25/01/19,09:40:26,16,08,1, 11.9,1,1, 2.738, 10475.915, 415.135, 52831.083 25/01/19,09:40:26,17,08,1, 11.9,1,1, 2.738, 10475.924, 415.144, 52831.090 25/01/19,09:40:26,18,08,1, 11.9,1,1, 2.738, 10475.929, 415.147, 52831.048 25/01/19,09:40:26,19,08,1, 11.9,1,1, 2.738, 10475.914, 415.173, 52831.138 25/01/19,09:40:27,00,09,1, 11.9,1,1, 2.740, 10475.907, 415.173, 52831.138 25/01/19,09:40:27,01,09,1, 11.9,1,1, 2.740, 10475.918, 415.196, 52831.155 25/01/19,09:40:27,02,09,1, 11.9,1,1, 2.740, 10475.919, 415.167, 52831.109 25/01/19,09:40:27,03,09,1, 11.9,1,1, 2.740, 10475.915, 415.215, 52831.087 25/01/19,09:40:27,04,09,1, 11.9,1,1, 2.740, 10475.924, 415.217, 52831.107 25/01/19,09:40:27,05,09,1, 11.9,1,1, 2.740, 10475.933, 415.217, 52831.167 25/01/19,09:40:27,06,09,1, 11.9,1,1, 2.740, 10475.918, 415.236, 52831.176 25/01/19,09:40:27,07,09,1, 11.9,1,1, 2.740, 10475.924, 415.260, 52831.203 25/01/19,09:40:27,08,09,1, 11.9,1,1, 2.740, 10475.902, 415.270, 52831.208 25/01/19,09:40:27,09,09,1, 11.9,1,1, 2.740, 10475.899, 415.260, 52831.207 25/01/19,09:40:27,10,09,1, 11.9,1,1, 2.740, 10475.914, 415.288, 52831.235 25/01/19,09:40:27,11,09,1, 11.9,1,1, 2.740, 10475.913, 415.309, 52831.238 25/01/19,09:40:27,12,09,1, 11.9,1,1, 2.740, 10475.881, 415.291, 52831.141 25/01/19,09:40:27,13,09,1, 11.9,1,1, 2.740, 10475.902, 415.309, 52831.188 25/01/19,09:40:27,14,09,1, 11.9,1,1, 2.740, 10475.908, 415.315, 52831.166 25/01/19,09:40:27,15,09,1, 11.9,1,1, 2.740, 10475.907, 415.320, 52831.148 25/01/19,09:40:27,16,09,1, 11.9,1,1, 2.740, 10475.926, 415.350, 52831.188 25/01/19,09:40:27,17,09,1, 11.9,1,1, 2.740, 10475.885, 415.350, 52831.102 25/01/19,09:40:27,18,09,1, 11.9,1,1, 2.740, 10475.887, 415.364, 52831.139 25/01/19,09:40:27,19,09,1, 11.9,1,1, 2.740, 10475.886, 415.382, 52831.186 25/01/19,09:40:28,00,09,1, 11.8,1,1, 2.740, 10475.882, 415.382, 52831.186 25/01/19,09:40:28,01,09,1, 11.8,1,1, 2.740, 10475.891, 415.397, 52831.195 25/01/19,09:40:28,02,09,1, 11.8,1,1, 2.740, 10475.885, 415.425, 52831.185 25/01/19,09:40:28,03,09,1, 11.8,1,1, 2.740, 10475.876, 415.392, 52831.164 25/01/19,09:40:28,04,09,1, 11.8,1,1, 2.740, 10475.870, 415.427, 52831.219 25/01/19,09:40:28,05,09,1, 11.8,1,1, 2.740, 10475.879, 415.447, 52831.166 25/01/19,09:40:28,06,09,1, 11.8,1,1, 2.740, 10475.861, 415.451, 52831.228 25/01/19,09:40:28,07,09,1, 11.8,1,1, 2.740, 10475.875, 415.471, 52831.212 25/01/19,09:40:28,08,09,1, 11.8,1,1, 2.740, 10475.865, 415.462, 52831.201 25/01/19,09:40:28,09,09,1, 11.8,1,1, 2.740, 10475.851, 415.456, 52831.151 25/01/19,09:40:28,10,09,1, 11.8,1,1, 2.740, 10475.889, 415.497, 52831.195 25/01/19,09:40:28,11,09,1, 11.8,1,1, 2.740, 10475.877, 415.488, 52831.131 25/01/19,09:40:28,12,09,1, 11.8,1,1, 2.740, 10475.845, 415.523, 52831.174 25/01/19,09:40:28,13,09,1, 11.8,1,1, 2.740, 10475.878, 415.526, 52831.208 25/01/19,09:40:28,14,09,1, 11.8,1,1, 2.740, 10475.849, 415.537, 52831.268 25/01/19,09:40:28,15,09,1, 11.8,1,1, 2.740, 10475.850, 415.547, 52831.200 25/01/19,09:40:28,16,09,1, 11.8,1,1, 2.740, 10475.832, 415.553, 52831.273 25/01/19,09:40:28,17,09,1, 11.8,1,1, 2.740, 10475.848, 415.537, 52831.173 25/01/19,09:40:28,18,09,1, 11.8,1,1, 2.740, 10475.850, 415.582, 52831.195 25/01/19,09:40:28,19,09,1, 11.8,1,1, 2.740, 10475.854, 415.578, 52831.260 25/01/19,09:40:29,00,09,1, 11.9,1,1, 2.745, 10475.849, 415.578, 52831.260 25/01/19,09:40:29,01,09,1, 11.9,1,1, 2.745, 10475.848, 415.586, 52831.263 25/01/19,09:40:29,02,09,1, 11.9,1,1, 2.745, 10475.830, 415.612, 52831.152 25/01/19,09:40:29,03,09,1, 11.9,1,1, 2.745, 10475.833, 415.609, 52831.218 25/01/19,09:40:29,04,09,1, 11.9,1,1, 2.745, 10475.835, 415.612, 52831.140 25/01/19,09:40:29,05,09,1, 11.9,1,1, 2.745, 10475.810, 415.617, 52831.176 25/01/19,09:40:29,06,09,1, 11.9,1,1, 2.745, 10475.822, 415.650, 52831.330 25/01/19,09:40:29,07,09,1, 11.9,1,1, 2.745, 10475.820, 415.650, 52831.322 25/01/19,09:40:29,08,09,1, 11.9,1,1, 2.745, 10475.806, 415.667, 52831.318 25/01/19,09:40:29,09,09,1, 11.9,1,1, 2.745, 10475.817, 415.680, 52831.266 25/01/19,09:40:29,10,09,1, 11.9,1,1, 2.745, 10475.800, 415.652, 52831.299 25/01/19,09:40:29,11,09,1, 11.9,1,1, 2.745, 10475.836, 415.669, 52831.269 25/01/19,09:40:29,12,09,1, 11.9,1,1, 2.745, 10475.801, 415.688, 52831.285 25/01/19,09:40:29,13,09,1, 11.9,1,1, 2.745, 10475.828, 415.707, 52831.242 25/01/19,09:40:29,14,09,1, 11.9,1,1, 2.745, 10475.816, 415.712, 52831.223 25/01/19,09:40:29,15,09,1, 11.9,1,1, 2.745, 10475.786, 415.727, 52831.257 25/01/19,09:40:29,16,09,1, 11.9,1,1, 2.745, 10475.803, 415.734, 52831.244 25/01/19,09:40:29,17,09,1, 11.9,1,1, 2.745, 10475.782, 415.747, 52831.315 25/01/19,09:40:29,18,09,1, 11.9,1,1, 2.745, 10475.788, 415.750, 52831.258 25/01/19,09:40:29,19,09,1, 11.9,1,1, 2.745, 10475.818, 415.773, 52831.381 25/01/19,09:40:30,00,09,1, 11.9,1,1, 2.741, 10475.816, 415.773, 52831.381 25/01/19,09:40:30,01,09,1, 11.9,1,1, 2.741, 10475.787, 415.775, 52831.328 25/01/19,09:40:30,02,09,1, 11.9,1,1, 2.741, 10475.764, 415.795, 52831.284 25/01/19,09:40:30,03,09,1, 11.9,1,1, 2.741, 10475.788, 415.818, 52831.391 25/01/19,09:40:30,04,09,1, 11.9,1,1, 2.741, 10475.793, 415.814, 52831.358 25/01/19,09:40:30,05,09,1, 11.9,1,1, 2.741, 10475.794, 415.794, 52831.258 25/01/19,09:40:30,06,09,1, 11.9,1,1, 2.741, 10475.776, 415.845, 52831.271 25/01/19,09:40:30,07,09,1, 11.9,1,1, 2.741, 10475.776, 415.830, 52831.286 25/01/19,09:40:30,08,09,1, 11.9,1,1, 2.741, 10475.771, 415.844, 52831.382 25/01/19,09:40:30,09,09,1, 11.9,1,1, 2.741, 10475.768, 415.845, 52831.336 25/01/19,09:40:30,10,09,1, 11.9,1,1, 2.741, 10475.781, 415.869, 52831.323 25/01/19,09:40:30,11,09,1, 11.9,1,1, 2.741, 10475.785, 415.874, 52831.298 25/01/19,09:40:30,12,09,1, 11.9,1,1, 2.741, 10475.762, 415.892, 52831.272 25/01/19,09:40:30,13,09,1, 11.9,1,1, 2.741, 10475.782, 415.898, 52831.400 25/01/19,09:40:30,14,09,1, 11.9,1,1, 2.741, 10475.763, 415.909, 52831.331 25/01/19,09:40:30,15,09,1, 11.9,1,1, 2.741, 10475.769, 415.919, 52831.408 25/01/19,09:40:30,16,09,1, 11.9,1,1, 2.741, 10475.783, 415.900, 52831.344 25/01/19,09:40:30,17,09,1, 11.9,1,1, 2.741, 10475.749, 415.916, 52831.403 25/01/19,09:40:30,18,09,1, 11.9,1,1, 2.741, 10475.764, 415.924, 52831.394 25/01/19,09:40:30,19,09,1, 11.9,1,1, 2.741, 10475.774, 415.937, 52831.296 25/01/19,09:40:31,00,09,1, 12.0,1,1, 2.742, 10475.774, 415.937, 52831.296 25/01/19,09:40:31,01,09,1, 12.0,1,1, 2.742, 10475.782, 415.990, 52831.335 25/01/19,09:40:31,02,09,1, 12.0,1,1, 2.742, 10475.768, 415.972, 52831.367 25/01/19,09:40:31,03,09,1, 12.0,1,1, 2.742, 10475.783, 415.976, 52831.316 25/01/19,09:40:31,04,09,1, 12.0,1,1, 2.742, 10475.749, 415.991, 52831.319 25/01/19,09:40:31,05,09,1, 12.0,1,1, 2.742, 10475.750, 416.008, 52831.351 25/01/19,09:40:31,06,09,1, 12.0,1,1, 2.742, 10475.777, 416.011, 52831.392 25/01/19,09:40:31,07,09,1, 12.0,1,1, 2.742, 10475.749, 416.035, 52831.352 25/01/19,09:40:31,08,09,1, 12.0,1,1, 2.742, 10475.766, 416.024, 52831.390 25/01/19,09:40:31,09,09,1, 12.0,1,1, 2.742, 10475.744, 416.032, 52831.393 25/01/19,09:40:31,10,09,1, 12.0,1,1, 2.742, 10475.741, 416.047, 52831.406 25/01/19,09:40:31,11,09,1, 12.0,1,1, 2.742, 10475.762, 416.031, 52831.338 25/01/19,09:40:31,12,09,1, 12.0,1,1, 2.742, 10475.747, 416.066, 52831.307 25/01/19,09:40:31,13,09,1, 12.0,1,1, 2.742, 10475.762, 416.065, 52831.290 25/01/19,09:40:31,14,09,1, 12.0,1,1, 2.742, 10475.750, 416.091, 52831.304 25/01/19,09:40:31,15,09,1, 12.0,1,1, 2.742, 10475.746, 416.073, 52831.314 25/01/19,09:40:31,16,09,1, 12.0,1,1, 2.742, 10475.747, 416.087, 52831.337 25/01/19,09:40:31,17,09,1, 12.0,1,1, 2.742, 10475.765, 416.103, 52831.348 25/01/19,09:40:31,18,09,1, 12.0,1,1, 2.742, 10475.753, 416.130, 52831.359 25/01/19,09:40:31,19,09,1, 12.0,1,1, 2.742, 10475.764, 416.115, 52831.379 25/01/19,09:40:32,00,09,1, 11.9,1,1, 2.745, 10475.757, 416.115, 52831.379 25/01/19,09:40:32,01,09,1, 11.9,1,1, 2.745, 10475.756, 416.115, 52831.360 25/01/19,09:40:32,02,09,1, 11.9,1,1, 2.745, 10475.752, 416.163, 52831.415 25/01/19,09:40:32,03,09,1, 11.9,1,1, 2.745, 10475.771, 416.141, 52831.407 25/01/19,09:40:32,04,09,1, 11.9,1,1, 2.745, 10475.747, 416.142, 52831.372 25/01/19,09:40:32,05,09,1, 11.9,1,1, 2.745, 10475.751, 416.148, 52831.346 25/01/19,09:40:32,06,09,1, 11.9,1,1, 2.745, 10475.766, 416.170, 52831.329 25/01/19,09:40:32,07,09,1, 11.9,1,1, 2.745, 10475.750, 416.160, 52831.328 25/01/19,09:40:32,08,09,1, 11.9,1,1, 2.745, 10475.732, 416.189, 52831.349 25/01/19,09:40:32,09,09,1, 11.9,1,1, 2.745, 10475.756, 416.199, 52831.399 25/01/19,09:40:32,10,09,1, 11.9,1,1, 2.745, 10475.760, 416.203, 52831.388 25/01/19,09:40:32,11,09,1, 11.9,1,1, 2.745, 10475.752, 416.220, 52831.404 25/01/19,09:40:32,12,09,1, 11.9,1,1, 2.745, 10475.753, 416.195, 52831.379 25/01/19,09:40:32,13,09,1, 11.9,1,1, 2.745, 10475.768, 416.200, 52831.420 25/01/19,09:40:32,14,09,1, 11.9,1,1, 2.745, 10475.753, 416.229, 52831.381 25/01/19,09:40:32,15,09,1, 11.9,1,1, 2.745, 10475.741, 416.232, 52831.410 25/01/19,09:40:32,16,09,1, 11.9,1,1, 2.745, 10475.752, 416.222, 52831.402 25/01/19,09:40:32,17,09,1, 11.9,1,1, 2.745, 10475.736, 416.234, 52831.464 25/01/19,09:40:32,18,09,1, 11.9,1,1, 2.745, 10475.736, 416.242, 52831.444 25/01/19,09:40:32,19,09,1, 11.9,1,1, 2.745, 10475.748, 416.233, 52831.396 25/01/19,09:40:33,00,09,1, 11.9,1,1, 2.738, 10475.740, 416.233, 52831.396 25/01/19,09:40:33,01,09,1, 11.9,1,1, 2.738, 10475.746, 416.255, 52831.378 25/01/19,09:40:33,02,09,1, 11.9,1,1, 2.738, 10475.744, 416.269, 52831.389 25/01/19,09:40:33,03,09,1, 11.9,1,1, 2.738, 10475.746, 416.280, 52831.409 25/01/19,09:40:33,04,09,1, 11.9,1,1, 2.738, 10475.733, 416.308, 52831.488 25/01/19,09:40:33,05,09,1, 11.9,1,1, 2.738, 10475.748, 416.278, 52831.281 25/01/19,09:40:33,06,09,1, 11.9,1,1, 2.738, 10475.743, 416.303, 52831.489 25/01/19,09:40:33,07,09,1, 11.9,1,1, 2.738, 10475.755, 416.281, 52831.431 25/01/19,09:40:33,08,09,1, 11.9,1,1, 2.738, 10475.745, 416.296, 52831.454 25/01/19,09:40:33,09,09,1, 11.9,1,1, 2.738, 10475.726, 416.298, 52831.439 25/01/19,09:40:33,10,09,1, 11.9,1,1, 2.738, 10475.729, 416.333, 52831.475 25/01/19,09:40:33,11,09,1, 11.9,1,1, 2.738, 10475.745, 416.337, 52831.447 25/01/19,09:40:33,12,09,1, 11.9,1,1, 2.738, 10475.727, 416.339, 52831.387 25/01/19,09:40:33,13,09,1, 11.9,1,1, 2.738, 10475.752, 416.361, 52831.403 25/01/19,09:40:33,14,09,1, 11.9,1,1, 2.738, 10475.751, 416.363, 52831.379 25/01/19,09:40:33,15,09,1, 11.9,1,1, 2.738, 10475.727, 416.373, 52831.410 25/01/19,09:40:33,16,09,1, 11.9,1,1, 2.738, 10475.756, 416.389, 52831.418 25/01/19,09:40:33,17,09,1, 11.9,1,1, 2.738, 10475.725, 416.393, 52831.453 25/01/19,09:40:33,18,09,1, 11.9,1,1, 2.738, 10475.747, 416.372, 52831.455 25/01/19,09:40:33,19,09,1, 11.9,1,1, 2.738, 10475.746, 416.382, 52831.450 25/01/19,09:40:34,00,09,1, 11.9,1,1, 2.740, 10475.740, 416.382, 52831.450 25/01/19,09:40:34,01,09,1, 11.9,1,1, 2.740, 10475.737, 416.402, 52831.430 25/01/19,09:40:34,02,09,1, 11.9,1,1, 2.740, 10475.741, 416.402, 52831.452 25/01/19,09:40:34,03,09,1, 11.9,1,1, 2.740, 10475.736, 416.394, 52831.476 25/01/19,09:40:34,04,09,1, 11.9,1,1, 2.740, 10475.738, 416.423, 52831.494 25/01/19,09:40:34,05,09,1, 11.9,1,1, 2.740, 10475.736, 416.428, 52831.410 25/01/19,09:40:34,06,09,1, 11.9,1,1, 2.740, 10475.763, 416.438, 52831.486 25/01/19,09:40:34,07,09,1, 11.9,1,1, 2.740, 10475.729, 416.441, 52831.378 25/01/19,09:40:34,08,09,1, 11.9,1,1, 2.740, 10475.742, 416.436, 52831.438 25/01/19,09:40:34,09,09,1, 11.9,1,1, 2.740, 10475.753, 416.447, 52831.419 25/01/19,09:40:34,10,09,1, 11.9,1,1, 2.740, 10475.739, 416.473, 52831.409 25/01/19,09:40:34,11,09,1, 11.9,1,1, 2.740, 10475.732, 416.446, 52831.400 25/01/19,09:40:34,12,09,1, 11.9,1,1, 2.740, 10475.726, 416.477, 52831.500 25/01/19,09:40:34,13,09,1, 11.9,1,1, 2.740, 10475.731, 416.470, 52831.526 25/01/19,09:40:34,14,09,1, 11.9,1,1, 2.740, 10475.724, 416.495, 52831.511 25/01/19,09:40:34,15,09,1, 11.9,1,1, 2.740, 10475.757, 416.478, 52831.483 25/01/19,09:40:34,16,09,1, 11.9,1,1, 2.740, 10475.743, 416.483, 52831.442 25/01/19,09:40:34,17,09,1, 11.9,1,1, 2.740, 10475.740, 416.488, 52831.534 25/01/19,09:40:34,18,09,1, 11.9,1,1, 2.740, 10475.743, 416.475, 52831.471 25/01/19,09:40:34,19,09,1, 11.9,1,1, 2.740, 10475.738, 416.524, 52831.514 25/01/19,09:40:35,00,09,1, 11.9,1,1, 2.741, 10475.732, 416.524, 52831.514 25/01/19,09:40:35,01,09,1, 11.9,1,1, 2.741, 10475.729, 416.519, 52831.377 25/01/19,09:40:35,02,09,1, 11.9,1,1, 2.741, 10475.734, 416.516, 52831.450 25/01/19,09:40:35,03,09,1, 11.9,1,1, 2.741, 10475.746, 416.530, 52831.444 25/01/19,09:40:35,04,09,1, 11.9,1,1, 2.741, 10475.744, 416.533, 52831.476 25/01/19,09:40:35,05,09,1, 11.9,1,1, 2.741, 10475.755, 416.568, 52831.734 25/01/19,09:40:35,06,09,1, 11.9,1,1, 2.741, 10475.748, 416.529, 52831.442 25/01/19,09:40:35,07,09,1, 11.9,1,1, 2.741, 10475.746, 416.565, 52831.556 25/01/19,09:40:35,08,09,1, 11.9,1,1, 2.741, 10475.752, 416.560, 52831.403 25/01/19,09:40:35,09,09,1, 11.9,1,1, 2.741, 10475.747, 416.556, 52831.422 25/01/19,09:40:35,10,09,1, 11.9,1,1, 2.741, 10475.754, 416.556, 52831.431 25/01/19,09:40:35,11,09,1, 11.9,1,1, 2.741, 10475.748, 416.547, 52831.482 25/01/19,09:40:35,12,09,1, 11.9,1,1, 2.741, 10475.741, 416.585, 52831.503 25/01/19,09:40:35,13,09,1, 11.9,1,1, 2.741, 10475.709, 416.593, 52831.514 25/01/19,09:40:35,14,09,1, 11.9,1,1, 2.741, 10475.724, 416.601, 52831.491 25/01/19,09:40:35,15,09,1, 11.9,1,1, 2.741, 10475.724, 416.591, 52831.421 25/01/19,09:40:35,16,09,1, 11.9,1,1, 2.741, 10475.734, 416.581, 52831.406 25/01/19,09:40:35,17,09,1, 11.9,1,1, 2.741, 10475.767, 416.592, 52831.514 25/01/19,09:40:35,18,09,1, 11.9,1,1, 2.741, 10475.721, 416.608, 52831.481 25/01/19,09:40:35,19,09,1, 11.9,1,1, 2.741, 10475.729, 416.596, 52831.456 25/01/19,09:40:36,00,09,1, 12.0,1,1, 2.738, 10475.724, 416.596, 52831.456 25/01/19,09:40:36,01,09,1, 12.0,1,1, 2.738, 10475.719, 416.618, 52831.484 25/01/19,09:40:36,02,09,1, 12.0,1,1, 2.738, 10475.735, 416.623, 52831.500 25/01/19,09:40:36,03,09,1, 12.0,1,1, 2.738, 10475.712, 416.635, 52831.508 25/01/19,09:40:36,04,09,1, 12.0,1,1, 2.738, 10475.707, 416.614, 52831.480 25/01/19,09:40:36,05,09,1, 12.0,1,1, 2.738, 10475.714, 416.646, 52831.503 25/01/19,09:40:36,06,09,1, 12.0,1,1, 2.738, 10475.692, 416.624, 52831.556 25/01/19,09:40:36,07,09,1, 12.0,1,1, 2.738, 10475.674, 416.641, 52831.543 25/01/19,09:40:36,08,09,1, 12.0,1,1, 2.738, 10475.712, 416.658, 52831.538 25/01/19,09:40:36,09,09,1, 12.0,1,1, 2.738, 10475.684, 416.668, 52831.479 25/01/19,09:40:36,10,09,1, 12.0,1,1, 2.738, 10475.663, 416.660, 52831.400 25/01/19,09:40:36,11,09,1, 12.0,1,1, 2.738, 10475.753, 416.677, 52831.543 25/01/19,09:40:36,12,09,1, 12.0,1,1, 2.738, 10475.732, 416.668, 52831.547 25/01/19,09:40:36,13,09,1, 12.0,1,1, 2.738, 10475.715, 416.677, 52831.549 25/01/19,09:40:36,14,09,1, 12.0,1,1, 2.738, 10475.700, 416.684, 52831.585 25/01/19,09:40:36,15,09,1, 12.0,1,1, 2.738, 10475.695, 416.697, 52831.506 25/01/19,09:40:36,16,09,1, 12.0,1,1, 2.738, 10475.667, 416.709, 52831.561 25/01/19,09:40:36,17,09,1, 12.0,1,1, 2.738, 10475.688, 416.701, 52831.490 25/01/19,09:40:36,18,09,1, 12.0,1,1, 2.738, 10475.686, 416.708, 52831.564 25/01/19,09:40:36,19,09,1, 12.0,1,1, 2.738, 10475.694, 416.733, 52831.561 25/01/19,09:40:37,00,09,1, 11.9,1,1, 2.744, 10475.690, 416.733, 52831.561 25/01/19,09:40:37,01,09,1, 11.9,1,1, 2.744, 10475.700, 416.699, 52831.485 25/01/19,09:40:37,02,09,1, 11.9,1,1, 2.744, 10475.696, 416.744, 52831.568 25/01/19,09:40:37,03,09,1, 11.9,1,1, 2.744, 10475.697, 416.731, 52831.531 25/01/19,09:40:37,04,09,1, 11.9,1,1, 2.744, 10475.673, 416.740, 52831.546 25/01/19,09:40:37,05,09,1, 11.9,1,1, 2.744, 10475.723, 416.756, 52831.611 25/01/19,09:40:37,06,09,1, 11.9,1,1, 2.744, 10475.724, 416.724, 52831.550 25/01/19,09:40:37,07,09,1, 11.9,1,1, 2.744, 10475.713, 416.754, 52831.600 25/01/19,09:40:37,08,09,1, 11.9,1,1, 2.744, 10475.736, 416.772, 52831.571 25/01/19,09:40:37,09,09,1, 11.9,1,1, 2.744, 10475.699, 416.764, 52831.512 25/01/19,09:40:37,10,09,1, 11.9,1,1, 2.744, 10475.714, 416.783, 52831.586 25/01/19,09:40:37,11,09,1, 11.9,1,1, 2.744, 10475.718, 416.752, 52831.497 25/01/19,09:40:37,12,09,1, 11.9,1,1, 2.744, 10475.714, 416.765, 52831.587 25/01/19,09:40:37,13,09,1, 11.9,1,1, 2.744, 10475.692, 416.761, 52831.507 25/01/19,09:40:37,14,09,1, 11.9,1,1, 2.744, 10475.696, 416.790, 52831.571 25/01/19,09:40:37,15,09,1, 11.9,1,1, 2.744, 10475.709, 416.787, 52831.483 25/01/19,09:40:37,16,09,1, 11.9,1,1, 2.744, 10475.711, 416.794, 52831.535 25/01/19,09:40:37,17,09,1, 11.9,1,1, 2.744, 10475.710, 416.795, 52831.515 25/01/19,09:40:37,18,09,1, 11.9,1,1, 2.744, 10475.721, 416.815, 52831.571 25/01/19,09:40:37,19,09,1, 11.9,1,1, 2.744, 10475.689, 416.813, 52831.585 25/01/19,09:40:38,00,09,1, 11.9,1,1, 2.739, 10475.682, 416.813, 52831.585 25/01/19,09:40:38,01,09,1, 11.9,1,1, 2.739, 10475.733, 416.808, 52831.581 25/01/19,09:40:38,02,09,1, 11.9,1,1, 2.739, 10475.690, 416.831, 52831.568 25/01/19,09:40:38,03,09,1, 11.9,1,1, 2.739, 10475.715, 416.851, 52831.572 25/01/19,09:40:38,04,09,1, 11.9,1,1, 2.739, 10475.722, 416.819, 52831.629 25/01/19,09:40:38,05,09,1, 11.9,1,1, 2.739, 10475.706, 416.833, 52831.566 25/01/19,09:40:38,06,09,1, 11.9,1,1, 2.739, 10475.702, 416.822, 52831.568 25/01/19,09:40:38,07,09,1, 11.9,1,1, 2.739, 10475.674, 416.863, 52831.594 25/01/19,09:40:38,08,09,1, 11.9,1,1, 2.739, 10475.716, 416.828, 52831.579 25/01/19,09:40:38,09,09,1, 11.9,1,1, 2.739, 10475.705, 416.873, 52831.606 25/01/19,09:40:38,10,09,1, 11.9,1,1, 2.739, 10475.698, 416.859, 52831.572 25/01/19,09:40:38,11,09,1, 11.9,1,1, 2.739, 10475.722, 416.853, 52831.579 25/01/19,09:40:38,12,09,1, 11.9,1,1, 2.739, 10475.706, 416.854, 52831.627 25/01/19,09:40:38,13,09,1, 11.9,1,1, 2.739, 10475.708, 416.867, 52831.669 25/01/19,09:40:38,14,09,1, 11.9,1,1, 2.739, 10475.719, 416.870, 52831.646 25/01/19,09:40:38,15,09,1, 11.9,1,1, 2.739, 10475.707, 416.862, 52831.698 25/01/19,09:40:38,16,09,1, 11.9,1,1, 2.739, 10475.699, 416.890, 52831.660 25/01/19,09:40:38,17,09,1, 11.9,1,1, 2.739, 10475.719, 416.866, 52831.625 25/01/19,09:40:38,18,09,1, 11.9,1,1, 2.739, 10475.713, 416.907, 52831.581 25/01/19,09:40:38,19,09,1, 11.9,1,1, 2.739, 10475.701, 416.897, 52831.629 25/01/19,09:40:39,00,09,1, 12.0,1,1, 2.738, 10475.699, 416.897, 52831.629 25/01/19,09:40:39,01,09,1, 12.0,1,1, 2.738, 10475.715, 416.893, 52831.602 25/01/19,09:40:39,02,09,1, 12.0,1,1, 2.738, 10475.715, 416.907, 52831.671 25/01/19,09:40:39,03,09,1, 12.0,1,1, 2.738, 10475.718, 416.923, 52831.668 25/01/19,09:40:39,04,09,1, 12.0,1,1, 2.738, 10475.696, 416.929, 52831.630 25/01/19,09:40:39,05,09,1, 12.0,1,1, 2.738, 10475.705, 416.921, 52831.575 25/01/19,09:40:39,06,09,1, 12.0,1,1, 2.738, 10475.673, 416.951, 52831.699 25/01/19,09:40:39,07,09,1, 12.0,1,1, 2.738, 10475.694, 416.925, 52831.614 25/01/19,09:40:39,08,09,1, 12.0,1,1, 2.738, 10475.685, 416.950, 52831.697 25/01/19,09:40:39,09,09,1, 12.0,1,1, 2.738, 10475.710, 416.941, 52831.683 25/01/19,09:40:39,10,09,1, 12.0,1,1, 2.738, 10475.704, 416.959, 52831.691 25/01/19,09:40:39,11,09,1, 12.0,1,1, 2.738, 10475.695, 416.956, 52831.643 25/01/19,09:40:39,12,09,1, 12.0,1,1, 2.738, 10475.705, 416.961, 52831.618 25/01/19,09:40:39,13,09,1, 12.0,1,1, 2.738, 10475.697, 416.977, 52831.631 25/01/19,09:40:39,14,09,1, 12.0,1,1, 2.738, 10475.698, 416.995, 52831.687 25/01/19,09:40:39,15,09,1, 12.0,1,1, 2.738, 10475.698, 416.990, 52831.670 25/01/19,09:40:39,16,09,1, 12.0,1,1, 2.738, 10475.703, 416.991, 52831.688 25/01/19,09:40:39,17,09,1, 12.0,1,1, 2.738, 10475.709, 417.004, 52831.675 25/01/19,09:40:39,18,09,1, 12.0,1,1, 2.738, 10475.699, 416.984, 52831.655 25/01/19,09:40:39,19,09,1, 12.0,1,1, 2.738, 10475.722, 416.991, 52831.651 25/01/19,09:40:40,00,09,1, 11.9,1,1, 2.746, 10475.715, 416.991, 52831.651 25/01/19,09:40:40,01,09,1, 11.9,1,1, 2.746, 10475.710, 416.994, 52831.727 25/01/19,09:40:40,02,09,1, 11.9,1,1, 2.746, 10475.717, 416.996, 52831.683 25/01/19,09:40:40,03,09,1, 11.9,1,1, 2.746, 10475.715, 416.997, 52831.774 25/01/19,09:40:40,04,09,1, 11.9,1,1, 2.746, 10475.722, 417.009, 52831.646 25/01/19,09:40:40,05,09,1, 11.9,1,1, 2.746, 10475.700, 416.999, 52831.722 25/01/19,09:40:40,06,09,1, 11.9,1,1, 2.746, 10475.708, 417.021, 52831.659 25/01/19,09:40:40,07,09,1, 11.9,1,1, 2.746, 10475.713, 416.999, 52831.676 25/01/19,09:40:40,08,09,1, 11.9,1,1, 2.746, 10475.726, 417.041, 52831.725 25/01/19,09:40:40,09,09,1, 11.9,1,1, 2.746, 10475.734, 417.012, 52831.687 25/01/19,09:40:40,10,09,1, 11.9,1,1, 2.746, 10475.705, 417.053, 52831.723 25/01/19,09:40:40,11,09,1, 11.9,1,1, 2.746, 10475.699, 417.054, 52831.701 25/01/19,09:40:40,12,09,1, 11.9,1,1, 2.746, 10475.696, 417.068, 52831.732 25/01/19,09:40:40,13,09,1, 11.9,1,1, 2.746, 10475.708, 417.043, 52831.709 25/01/19,09:40:40,14,09,1, 11.9,1,1, 2.746, 10475.708, 417.071, 52831.759 25/01/19,09:40:40,15,09,1, 11.9,1,1, 2.746, 10475.729, 417.076, 52831.754 25/01/19,09:40:40,16,09,1, 11.9,1,1, 2.746, 10475.734, 417.101, 52831.722 25/01/19,09:40:40,17,09,1, 11.9,1,1, 2.746, 10475.746, 417.111, 52831.746 25/01/19,09:40:40,18,09,1, 11.9,1,1, 2.746, 10475.727, 417.076, 52831.679 25/01/19,09:40:40,19,09,1, 11.9,1,1, 2.746, 10475.724, 417.092, 52831.675 25/01/19,09:40:41,00,09,1, 11.9,1,1, 2.739, 10475.724, 417.092, 52831.675 25/01/19,09:40:41,01,09,1, 11.9,1,1, 2.739, 10475.708, 417.087, 52831.696 25/01/19,09:40:41,02,09,1, 11.9,1,1, 2.739, 10475.705, 417.103, 52831.722 25/01/19,09:40:41,03,09,1, 11.9,1,1, 2.739, 10475.699, 417.112, 52831.773 25/01/19,09:40:41,04,09,1, 11.9,1,1, 2.739, 10475.693, 417.123, 52831.742 25/01/19,09:40:41,05,09,1, 11.9,1,1, 2.739, 10475.725, 417.152, 52831.784 25/01/19,09:40:41,06,09,1, 11.9,1,1, 2.739, 10475.701, 417.116, 52831.724 25/01/19,09:40:41,07,09,1, 11.9,1,1, 2.739, 10475.726, 417.120, 52831.766 25/01/19,09:40:41,08,09,1, 11.9,1,1, 2.739, 10475.728, 417.124, 52831.724 25/01/19,09:40:41,09,09,1, 11.9,1,1, 2.739, 10475.706, 417.126, 52831.751 25/01/19,09:40:41,10,09,1, 11.9,1,1, 2.739, 10475.704, 417.133, 52831.756 25/01/19,09:40:41,11,09,1, 11.9,1,1, 2.739, 10475.743, 417.139, 52831.799 25/01/19,09:40:41,12,09,1, 11.9,1,1, 2.739, 10475.718, 417.164, 52831.715 25/01/19,09:40:41,13,09,1, 11.9,1,1, 2.739, 10475.725, 417.150, 52831.699 25/01/19,09:40:41,14,09,1, 11.9,1,1, 2.739, 10475.731, 417.135, 52831.660 25/01/19,09:40:41,15,09,1, 11.9,1,1, 2.739, 10475.699, 417.149, 52831.733 25/01/19,09:40:41,16,09,1, 11.9,1,1, 2.739, 10475.716, 417.146, 52831.795 25/01/19,09:40:41,17,09,1, 11.9,1,1, 2.739, 10475.742, 417.174, 52831.796 25/01/19,09:40:41,18,09,1, 11.9,1,1, 2.739, 10475.728, 417.189, 52831.846 25/01/19,09:40:41,19,09,1, 11.9,1,1, 2.739, 10475.731, 417.197, 52831.756 25/01/19,09:40:42,00,09,1, 11.9,1,1, 2.737, 10475.724, 417.197, 52831.756 25/01/19,09:40:42,01,09,1, 11.9,1,1, 2.737, 10475.717, 417.180, 52831.778 25/01/19,09:40:42,02,09,1, 11.9,1,1, 2.737, 10475.715, 417.195, 52831.771 25/01/19,09:40:42,03,09,1, 11.9,1,1, 2.737, 10475.718, 417.197, 52831.807 25/01/19,09:40:42,04,09,1, 11.9,1,1, 2.737, 10475.712, 417.210, 52831.735 25/01/19,09:40:42,05,09,1, 11.9,1,1, 2.737, 10475.718, 417.206, 52831.805 25/01/19,09:40:42,06,09,1, 11.9,1,1, 2.737, 10475.716, 417.222, 52831.734 25/01/19,09:40:42,07,09,1, 11.9,1,1, 2.737, 10475.708, 417.233, 52831.724 25/01/19,09:40:42,08,09,1, 11.9,1,1, 2.737, 10475.717, 417.214, 52831.783 25/01/19,09:40:42,09,09,1, 11.9,1,1, 2.737, 10475.733, 417.228, 52831.731 25/01/19,09:40:42,10,09,1, 11.9,1,1, 2.737, 10475.723, 417.231, 52831.792 25/01/19,09:40:42,11,09,1, 11.9,1,1, 2.737, 10475.717, 417.206, 52831.779 25/01/19,09:40:42,12,09,1, 11.9,1,1, 2.737, 10475.701, 417.258, 52831.876 25/01/19,09:40:42,13,09,1, 11.9,1,1, 2.737, 10475.741, 417.252, 52831.783 25/01/19,09:40:42,14,09,1, 11.9,1,1, 2.737, 10475.734, 417.229, 52831.782 25/01/19,09:40:42,15,09,1, 11.9,1,1, 2.737, 10475.735, 417.246, 52831.839 25/01/19,09:40:42,16,09,1, 11.9,1,1, 2.737, 10475.749, 417.228, 52831.699 25/01/19,09:40:42,17,09,1, 11.9,1,1, 2.737, 10475.727, 417.250, 52831.898 25/01/19,09:40:42,18,09,1, 11.9,1,1, 2.737, 10475.719, 417.252, 52831.859 25/01/19,09:40:42,19,09,1, 11.9,1,1, 2.737, 10475.712, 417.257, 52831.825 25/01/19,09:40:43,00,09,1, 11.8,1,1, 2.741, 10475.707, 417.257, 52831.825 25/01/19,09:40:43,01,09,1, 11.8,1,1, 2.741, 10475.742, 417.267, 52831.751 25/01/19,09:40:43,02,09,1, 11.8,1,1, 2.741, 10475.730, 417.240, 52831.736 25/01/19,09:40:43,03,09,1, 11.8,1,1, 2.741, 10475.702, 417.277, 52831.867 25/01/19,09:40:43,04,09,1, 11.8,1,1, 2.741, 10475.768, 417.281, 52831.790 25/01/19,09:40:43,05,09,1, 11.8,1,1, 2.741, 10475.719, 417.308, 52831.979 25/01/19,09:40:43,06,09,1, 11.8,1,1, 2.741, 10475.722, 417.296, 52831.856 25/01/19,09:40:43,07,09,1, 11.8,1,1, 2.741, 10475.714, 417.314, 52831.936 25/01/19,09:40:43,08,09,1, 11.8,1,1, 2.741, 10475.750, 417.271, 52831.712 25/01/19,09:40:43,09,09,1, 11.8,1,1, 2.741, 10475.749, 417.296, 52831.745 25/01/19,09:40:43,10,09,1, 11.8,1,1, 2.741, 10475.756, 417.281, 52831.813 25/01/19,09:40:43,11,09,1, 11.8,1,1, 2.741, 10475.756, 417.290, 52831.837 25/01/19,09:40:43,12,09,1, 11.8,1,1, 2.741, 10475.722, 417.327, 52831.920 25/01/19,09:40:43,13,09,1, 11.8,1,1, 2.741, 10475.748, 417.332, 52831.852 25/01/19,09:40:43,14,09,1, 11.8,1,1, 2.741, 10475.746, 417.312, 52831.817 25/01/19,09:40:43,15,09,1, 11.8,1,1, 2.741, 10475.740, 417.332, 52831.786 25/01/19,09:40:43,16,09,1, 11.8,1,1, 2.741, 10475.760, 417.327, 52831.865 25/01/19,09:40:43,17,09,1, 11.8,1,1, 2.741, 10475.736, 417.336, 52831.914 25/01/19,09:40:43,18,09,1, 11.8,1,1, 2.741, 10475.757, 417.342, 52831.850 25/01/19,09:40:43,19,09,1, 11.8,1,1, 2.741, 10475.744, 417.353, 52831.926 25/01/19,09:40:44,00,09,1, 11.9,1,1, 2.740, 10475.740, 417.353, 52831.926 25/01/19,09:40:44,01,09,1, 11.9,1,1, 2.740, 10475.751, 417.352, 52831.908 25/01/19,09:40:44,02,09,1, 11.9,1,1, 2.740, 10475.747, 417.337, 52831.873 25/01/19,09:40:44,03,09,1, 11.9,1,1, 2.740, 10475.773, 417.354, 52831.881 25/01/19,09:40:44,04,09,1, 11.9,1,1, 2.740, 10475.768, 417.368, 52831.922 25/01/19,09:40:44,05,09,1, 11.9,1,1, 2.740, 10475.778, 417.368, 52831.900 25/01/19,09:40:44,06,09,1, 11.9,1,1, 2.740, 10475.771, 417.349, 52831.929 25/01/19,09:40:44,07,09,1, 11.9,1,1, 2.740, 10475.763, 417.366, 52831.889 25/01/19,09:40:44,08,09,1, 11.9,1,1, 2.740, 10475.763, 417.364, 52831.898 25/01/19,09:40:44,09,09,1, 11.9,1,1, 2.740, 10475.775, 417.358, 52831.868 25/01/19,09:40:44,10,09,1, 11.9,1,1, 2.740, 10475.762, 417.389, 52831.859 25/01/19,09:40:44,11,09,1, 11.9,1,1, 2.740, 10475.778, 417.391, 52831.927 25/01/19,09:40:44,12,09,1, 11.9,1,1, 2.740, 10475.774, 417.380, 52831.899 25/01/19,09:40:44,13,09,1, 11.9,1,1, 2.740, 10475.768, 417.400, 52831.896 25/01/19,09:40:44,14,09,1, 11.9,1,1, 2.740, 10475.795, 417.396, 52831.929 25/01/19,09:40:44,15,09,1, 11.9,1,1, 2.740, 10475.810, 417.411, 52831.941 25/01/19,09:40:44,16,09,1, 11.9,1,1, 2.740, 10475.799, 417.382, 52831.897 25/01/19,09:40:44,17,09,1, 11.9,1,1, 2.740, 10475.802, 417.406, 52831.908 25/01/19,09:40:44,18,09,1, 11.9,1,1, 2.740, 10475.802, 417.399, 52831.864 25/01/19,09:40:44,19,09,1, 11.9,1,1, 2.740, 10475.808, 417.410, 52831.894 25/01/19,09:40:45,00,09,1, 11.9,1,1, 2.740, 10475.807, 417.410, 52831.894 25/01/19,09:40:45,01,09,1, 11.9,1,1, 2.740, 10475.811, 417.440, 52831.869 25/01/19,09:40:45,02,09,1, 11.9,1,1, 2.740, 10475.805, 417.427, 52831.881 25/01/19,09:40:45,03,09,1, 11.9,1,1, 2.740, 10475.795, 417.436, 52831.932 25/01/19,09:40:45,04,09,1, 11.9,1,1, 2.740, 10475.814, 417.440, 52831.925 25/01/19,09:40:45,05,09,1, 11.9,1,1, 2.740, 10475.800, 417.452, 52831.891 25/01/19,09:40:45,06,09,1, 11.9,1,1, 2.740, 10475.809, 417.454, 52832.016 25/01/19,09:40:45,07,09,1, 11.9,1,1, 2.740, 10475.813, 417.456, 52831.912 25/01/19,09:40:45,08,09,1, 11.9,1,1, 2.740, 10475.813, 417.466, 52831.972 25/01/19,09:40:45,09,09,1, 11.9,1,1, 2.740, 10475.818, 417.454, 52831.923 25/01/19,09:40:45,10,09,1, 11.9,1,1, 2.740, 10475.810, 417.467, 52831.964 25/01/19,09:40:45,11,09,1, 11.9,1,1, 2.740, 10475.802, 417.475, 52831.898 25/01/19,09:40:45,12,09,1, 11.9,1,1, 2.740, 10475.827, 417.470, 52831.947 25/01/19,09:40:45,13,09,1, 11.9,1,1, 2.740, 10475.829, 417.489, 52831.946 25/01/19,09:40:45,14,09,1, 11.9,1,1, 2.740, 10475.833, 417.492, 52832.025 25/01/19,09:40:45,15,09,1, 11.9,1,1, 2.740, 10475.832, 417.489, 52831.866 25/01/19,09:40:45,16,09,1, 11.9,1,1, 2.740, 10475.835, 417.497, 52831.910 25/01/19,09:40:45,17,09,1, 11.9,1,1, 2.740, 10475.839, 417.478, 52831.971 25/01/19,09:40:45,18,09,1, 11.9,1,1, 2.740, 10475.842, 417.525, 52831.967 25/01/19,09:40:45,19,09,1, 11.9,1,1, 2.740, 10475.871, 417.521, 52831.994 25/01/19,09:40:46,00,09,1, 11.9,1,1, 2.738, 10475.866, 417.521, 52831.994 25/01/19,09:40:46,01,09,1, 11.9,1,1, 2.738, 10475.872, 417.529, 52832.001 25/01/19,09:40:46,02,09,1, 11.9,1,1, 2.738, 10475.853, 417.541, 52832.030 25/01/19,09:40:46,03,09,1, 11.9,1,1, 2.738, 10475.875, 417.524, 52831.946 25/01/19,09:40:46,04,09,1, 11.9,1,1, 2.738, 10475.858, 417.539, 52831.959 25/01/19,09:40:46,05,09,1, 11.9,1,1, 2.738, 10475.886, 417.549, 52831.930 25/01/19,09:40:46,06,09,1, 11.9,1,1, 2.738, 10475.873, 417.541, 52831.997 25/01/19,09:40:46,07,09,1, 11.9,1,1, 2.738, 10475.859, 417.576, 52831.970 25/01/19,09:40:46,08,09,1, 11.9,1,1, 2.738, 10475.872, 417.551, 52831.962 25/01/19,09:40:46,09,09,1, 11.9,1,1, 2.738, 10475.908, 417.569, 52831.980 25/01/19,09:40:46,10,09,1, 11.9,1,1, 2.738, 10475.905, 417.557, 52831.931 25/01/19,09:40:46,11,09,1, 11.9,1,1, 2.738, 10475.915, 417.572, 52831.986 25/01/19,09:40:46,12,09,1, 11.9,1,1, 2.738, 10475.900, 417.575, 52832.019 25/01/19,09:40:46,13,09,1, 11.9,1,1, 2.738, 10475.886, 417.577, 52832.100 25/01/19,09:40:46,14,09,1, 11.9,1,1, 2.738, 10475.903, 417.586, 52832.061 25/01/19,09:40:46,15,09,1, 11.9,1,1, 2.738, 10475.921, 417.591, 52832.003 25/01/19,09:40:46,16,09,1, 11.9,1,1, 2.738, 10475.898, 417.587, 52832.018 25/01/19,09:40:46,17,09,1, 11.9,1,1, 2.738, 10475.942, 417.595, 52832.046 25/01/19,09:40:46,18,09,1, 11.9,1,1, 2.738, 10475.948, 417.585, 52831.925 25/01/19,09:40:46,19,09,1, 11.9,1,1, 2.738, 10475.949, 417.581, 52831.920 25/01/19,09:40:47,00,09,1, 11.9,1,1, 2.738, 10475.941, 417.581, 52831.920 25/01/19,09:40:47,01,09,1, 11.9,1,1, 2.738, 10475.943, 417.584, 52831.995 25/01/19,09:40:47,02,09,1, 11.9,1,1, 2.738, 10475.931, 417.598, 52831.951 25/01/19,09:40:47,03,09,1, 11.9,1,1, 2.738, 10475.966, 417.607, 52831.963 25/01/19,09:40:47,04,09,1, 11.9,1,1, 2.738, 10475.988, 417.608, 52831.820 25/01/19,09:40:47,05,09,1, 11.9,1,1, 2.738, 10475.976, 417.607, 52832.055 25/01/19,09:40:47,06,09,1, 11.9,1,1, 2.738, 10475.979, 417.614, 52831.958 25/01/19,09:40:47,07,09,1, 11.9,1,1, 2.738, 10475.986, 417.618, 52832.067 25/01/19,09:40:47,08,09,1, 11.9,1,1, 2.738, 10475.973, 417.614, 52832.061 25/01/19,09:40:47,09,09,1, 11.9,1,1, 2.738, 10475.983, 417.628, 52832.101 25/01/19,09:40:47,10,09,1, 11.9,1,1, 2.738, 10475.973, 417.636, 52832.008 25/01/19,09:40:47,11,09,1, 11.9,1,1, 2.738, 10476.005, 417.633, 52831.986 25/01/19,09:40:47,12,09,1, 11.9,1,1, 2.738, 10475.987, 417.628, 52831.977 25/01/19,09:40:47,13,09,1, 11.9,1,1, 2.738, 10475.985, 417.628, 52831.928 25/01/19,09:40:47,14,09,1, 11.9,1,1, 2.738, 10475.999, 417.643, 52831.959 25/01/19,09:40:47,15,09,1, 11.9,1,1, 2.738, 10476.003, 417.682, 52832.082 25/01/19,09:40:47,16,09,1, 11.9,1,1, 2.738, 10476.014, 417.670, 52832.004 25/01/19,09:40:47,17,09,1, 11.9,1,1, 2.738, 10476.003, 417.642, 52832.042 25/01/19,09:40:47,18,09,1, 11.9,1,1, 2.738, 10476.029, 417.652, 52832.081 25/01/19,09:40:47,19,09,1, 11.9,1,1, 2.738, 10476.038, 417.681, 52832.006 25/01/19,09:40:48,00,09,1, 11.9,1,1, 2.738, 10476.032, 417.681, 52832.006 25/01/19,09:40:48,01,09,1, 11.9,1,1, 2.738, 10476.037, 417.687, 52832.037 25/01/19,09:40:48,02,09,1, 11.9,1,1, 2.738, 10476.048, 417.668, 52832.139 25/01/19,09:40:48,03,09,1, 11.9,1,1, 2.738, 10476.043, 417.677, 52832.082 25/01/19,09:40:48,04,09,1, 11.9,1,1, 2.738, 10476.041, 417.668, 52832.069 25/01/19,09:40:48,05,09,1, 11.9,1,1, 2.738, 10476.067, 417.653, 52832.061 25/01/19,09:40:48,06,09,1, 11.9,1,1, 2.738, 10476.055, 417.678, 52832.011 25/01/19,09:40:48,07,09,1, 11.9,1,1, 2.738, 10476.068, 417.665, 52832.011 25/01/19,09:40:48,08,09,1, 11.9,1,1, 2.738, 10476.047, 417.658, 52831.994 25/01/19,09:40:48,09,09,1, 11.9,1,1, 2.738, 10476.090, 417.660, 52832.052 25/01/19,09:40:48,10,09,1, 11.9,1,1, 2.738, 10476.053, 417.667, 52832.087 25/01/19,09:40:48,11,09,1, 11.9,1,1, 2.738, 10476.080, 417.673, 52832.054 25/01/19,09:40:48,12,09,1, 11.9,1,1, 2.738, 10476.100, 417.685, 52832.025 25/01/19,09:40:48,13,09,1, 11.9,1,1, 2.738, 10476.122, 417.686, 52832.093 25/01/19,09:40:48,14,09,1, 11.9,1,1, 2.738, 10476.127, 417.674, 52832.065 25/01/19,09:40:48,15,09,1, 11.9,1,1, 2.738, 10476.102, 417.674, 52832.074 25/01/19,09:40:48,16,09,1, 11.9,1,1, 2.738, 10476.122, 417.693, 52832.071 25/01/19,09:40:48,17,09,1, 11.9,1,1, 2.738, 10476.137, 417.674, 52832.014 25/01/19,09:40:48,18,09,1, 11.9,1,1, 2.738, 10476.136, 417.693, 52832.031 25/01/19,09:40:48,19,09,1, 11.9,1,1, 2.738, 10476.125, 417.689, 52832.048 25/01/19,09:40:49,00,09,1, 11.9,1,1, 2.737, 10476.124, 417.689, 52832.048 25/01/19,09:40:49,01,09,1, 11.9,1,1, 2.737, 10476.158, 417.714, 52832.101 25/01/19,09:40:49,02,09,1, 11.9,1,1, 2.737, 10476.141, 417.716, 52832.118 25/01/19,09:40:49,03,09,1, 11.9,1,1, 2.737, 10476.135, 417.699, 52832.121 25/01/19,09:40:49,04,09,1, 11.9,1,1, 2.737, 10476.135, 417.722, 52832.108 25/01/19,09:40:49,05,09,1, 11.9,1,1, 2.737, 10476.156, 417.701, 52832.136 25/01/19,09:40:49,06,09,1, 11.9,1,1, 2.737, 10476.162, 417.727, 52832.070 25/01/19,09:40:49,07,09,1, 11.9,1,1, 2.737, 10476.188, 417.713, 52832.056 25/01/19,09:40:49,08,09,1, 11.9,1,1, 2.737, 10476.186, 417.723, 52832.088 25/01/19,09:40:49,09,09,1, 11.9,1,1, 2.737, 10476.201, 417.710, 52832.073 25/01/19,09:40:49,10,09,1, 11.9,1,1, 2.737, 10476.210, 417.725, 52832.049 25/01/19,09:40:49,11,09,1, 11.9,1,1, 2.737, 10476.173, 417.724, 52832.140 25/01/19,09:40:49,12,09,1, 11.9,1,1, 2.737, 10476.210, 417.719, 52832.110 25/01/19,09:40:49,13,09,1, 11.9,1,1, 2.737, 10476.231, 417.697, 52831.987 25/01/19,09:40:49,14,09,1, 11.9,1,1, 2.737, 10476.239, 417.717, 52832.045 25/01/19,09:40:49,15,09,1, 11.9,1,1, 2.737, 10476.229, 417.714, 52832.108 25/01/19,09:40:49,16,09,1, 11.9,1,1, 2.737, 10476.243, 417.725, 52832.132 25/01/19,09:40:49,17,09,1, 11.9,1,1, 2.737, 10476.232, 417.716, 52832.100 25/01/19,09:40:49,18,09,1, 11.9,1,1, 2.737, 10476.257, 417.719, 52832.149 25/01/19,09:40:49,19,09,1, 11.9,1,1, 2.737, 10476.250, 417.725, 52832.063 25/01/19,09:40:50,00,09,1, 11.8,1,1, 2.738, 10476.249, 417.725, 52832.063 25/01/19,09:40:50,01,09,1, 11.8,1,1, 2.738, 10476.246, 417.737, 52832.145 25/01/19,09:40:50,02,09,1, 11.8,1,1, 2.738, 10476.272, 417.732, 52832.051 25/01/19,09:40:50,03,09,1, 11.8,1,1, 2.738, 10476.257, 417.759, 52832.143 25/01/19,09:40:50,04,09,1, 11.8,1,1, 2.738, 10476.265, 417.726, 52832.122 25/01/19,09:40:50,05,09,1, 11.8,1,1, 2.738, 10476.297, 417.751, 52832.101 25/01/19,09:40:50,06,09,1, 11.8,1,1, 2.738, 10476.288, 417.744, 52832.116 25/01/19,09:40:50,07,09,1, 11.8,1,1, 2.738, 10476.307, 417.756, 52832.132 25/01/19,09:40:50,08,09,1, 11.8,1,1, 2.738, 10476.323, 417.741, 52832.096 25/01/19,09:40:50,09,09,1, 11.8,1,1, 2.738, 10476.303, 417.730, 52832.056 25/01/19,09:40:50,10,09,1, 11.8,1,1, 2.738, 10476.297, 417.739, 52832.097 25/01/19,09:40:50,11,09,1, 11.8,1,1, 2.738, 10476.316, 417.748, 52832.140 25/01/19,09:40:50,12,09,1, 11.8,1,1, 2.738, 10476.323, 417.746, 52832.169 25/01/19,09:40:50,13,09,1, 11.8,1,1, 2.738, 10476.313, 417.744, 52832.105 25/01/19,09:40:50,14,09,1, 11.8,1,1, 2.738, 10476.333, 417.726, 52832.139 25/01/19,09:40:50,15,09,1, 11.8,1,1, 2.738, 10476.339, 417.750, 52832.154 25/01/19,09:40:50,16,09,1, 11.8,1,1, 2.738, 10476.344, 417.755, 52832.197 25/01/19,09:40:50,17,09,1, 11.8,1,1, 2.738, 10476.348, 417.740, 52832.122 25/01/19,09:40:50,18,09,1, 11.8,1,1, 2.738, 10476.356, 417.729, 52832.131 25/01/19,09:40:50,19,09,1, 11.8,1,1, 2.738, 10476.361, 417.754, 52832.108 25/01/19,09:40:51,00,09,1, 11.9,1,1, 2.745, 10476.358, 417.754, 52832.108 25/01/19,09:40:51,01,09,1, 11.9,1,1, 2.745, 10476.385, 417.750, 52832.049 25/01/19,09:40:51,02,09,1, 11.9,1,1, 2.745, 10476.409, 417.748, 52831.884 25/01/19,09:40:51,03,09,1, 11.9,1,1, 2.745, 10476.389, 417.743, 52832.035 25/01/19,09:40:51,04,09,1, 11.9,1,1, 2.745, 10476.414, 417.757, 52832.190 25/01/19,09:40:51,05,09,1, 11.9,1,1, 2.745, 10476.390, 417.764, 52832.073 25/01/19,09:40:51,06,09,1, 11.9,1,1, 2.745, 10476.400, 417.771, 52832.195 25/01/19,09:40:51,07,09,1, 11.9,1,1, 2.745, 10476.423, 417.780, 52832.170 25/01/19,09:40:51,08,09,1, 11.9,1,1, 2.745, 10476.408, 417.768, 52832.134 25/01/19,09:40:51,09,09,1, 11.9,1,1, 2.745, 10476.453, 417.771, 52832.117 25/01/19,09:40:51,10,09,1, 11.9,1,1, 2.745, 10476.435, 417.774, 52832.199 25/01/19,09:40:51,11,09,1, 11.9,1,1, 2.745, 10476.456, 417.751, 52832.203 25/01/19,09:40:51,12,09,1, 11.9,1,1, 2.745, 10476.450, 417.781, 52832.153 25/01/19,09:40:51,13,09,1, 11.9,1,1, 2.745, 10476.448, 417.774, 52832.097 25/01/19,09:40:51,14,09,1, 11.9,1,1, 2.745, 10476.458, 417.776, 52832.115 25/01/19,09:40:51,15,09,1, 11.9,1,1, 2.745, 10476.465, 417.772, 52832.152 25/01/19,09:40:51,16,09,1, 11.9,1,1, 2.745, 10476.472, 417.760, 52832.084 25/01/19,09:40:51,17,09,1, 11.9,1,1, 2.745, 10476.477, 417.762, 52832.177 25/01/19,09:40:51,18,09,1, 11.9,1,1, 2.745, 10476.471, 417.801, 52832.209 25/01/19,09:40:51,19,09,1, 11.9,1,1, 2.745, 10476.501, 417.766, 52832.187 25/01/19,09:40:52,00,09,1, 11.9,1,1, 2.739, 10476.500, 417.766, 52832.187 25/01/19,09:40:52,01,09,1, 11.9,1,1, 2.739, 10476.518, 417.772, 52832.183 25/01/19,09:40:52,02,09,1, 11.9,1,1, 2.739, 10476.521, 417.778, 52832.146 25/01/19,09:40:52,03,09,1, 11.9,1,1, 2.739, 10476.510, 417.787, 52832.239 25/01/19,09:40:52,04,09,1, 11.9,1,1, 2.739, 10476.513, 417.783, 52832.214 25/01/19,09:40:52,05,09,1, 11.9,1,1, 2.739, 10476.509, 417.781, 52832.226 25/01/19,09:40:52,06,09,1, 11.9,1,1, 2.739, 10476.534, 417.779, 52832.103 25/01/19,09:40:52,07,09,1, 11.9,1,1, 2.739, 10476.550, 417.777, 52832.139 25/01/19,09:40:52,08,09,1, 11.9,1,1, 2.739, 10476.555, 417.761, 52832.099 25/01/19,09:40:52,09,09,1, 11.9,1,1, 2.739, 10476.552, 417.774, 52832.224 25/01/19,09:40:52,10,09,1, 11.9,1,1, 2.739, 10476.547, 417.772, 52832.200 25/01/19,09:40:52,11,09,1, 11.9,1,1, 2.739, 10476.562, 417.772, 52832.174 25/01/19,09:40:52,12,09,1, 11.9,1,1, 2.739, 10476.582, 417.779, 52832.179 25/01/19,09:40:52,13,09,1, 11.9,1,1, 2.739, 10476.587, 417.793, 52832.229 25/01/19,09:40:52,14,09,1, 11.9,1,1, 2.739, 10476.571, 417.788, 52832.297 25/01/19,09:40:52,15,09,1, 11.9,1,1, 2.739, 10476.605, 417.790, 52832.239 25/01/19,09:40:52,16,09,1, 11.9,1,1, 2.739, 10476.576, 417.792, 52832.160 25/01/19,09:40:52,17,09,1, 11.9,1,1, 2.739, 10476.603, 417.785, 52832.141 25/01/19,09:40:52,18,09,1, 11.9,1,1, 2.739, 10476.631, 417.798, 52832.227 25/01/19,09:40:52,19,09,1, 11.9,1,1, 2.739, 10476.616, 417.790, 52832.177 25/01/19,09:40:53,00,08,1, 11.9,1,1, 2.738, 10476.608, 417.790, 52832.177 25/01/19,09:40:53,01,08,1, 11.9,1,1, 2.738, 10476.625, 417.792, 52832.219 25/01/19,09:40:53,02,08,1, 11.9,1,1, 2.738, 10476.626, 417.807, 52832.383 25/01/19,09:40:53,03,08,1, 11.9,1,1, 2.738, 10476.614, 417.805, 52832.136 25/01/19,09:40:53,04,08,1, 11.9,1,1, 2.738, 10476.654, 417.788, 52832.163 25/01/19,09:40:53,05,08,1, 11.9,1,1, 2.738, 10476.653, 417.782, 52832.200 25/01/19,09:40:53,06,08,1, 11.9,1,1, 2.738, 10476.669, 417.837, 52832.296 25/01/19,09:40:53,07,08,1, 11.9,1,1, 2.738, 10476.690, 417.811, 52832.207 25/01/19,09:40:53,08,08,1, 11.9,1,1, 2.738, 10476.689, 417.827, 52832.271 25/01/19,09:40:53,09,08,1, 11.9,1,1, 2.738, 10476.709, 417.804, 52832.245 25/01/19,09:40:53,10,08,1, 11.9,1,1, 2.738, 10476.718, 417.816, 52832.206 25/01/19,09:40:53,11,08,1, 11.9,1,1, 2.738, 10476.712, 417.781, 52832.211 25/01/19,09:40:53,12,08,1, 11.9,1,1, 2.738, 10476.710, 417.808, 52832.262 25/01/19,09:40:53,13,08,1, 11.9,1,1, 2.738, 10476.695, 417.821, 52832.246 25/01/19,09:40:53,14,08,1, 11.9,1,1, 2.738, 10476.712, 417.808, 52832.246 25/01/19,09:40:53,15,08,1, 11.9,1,1, 2.738, 10476.741, 417.789, 52832.219 25/01/19,09:40:53,16,08,1, 11.9,1,1, 2.738, 10476.726, 417.798, 52832.251 25/01/19,09:40:53,17,08,1, 11.9,1,1, 2.738, 10476.740, 417.808, 52832.269 25/01/19,09:40:53,18,08,1, 11.9,1,1, 2.738, 10476.735, 417.822, 52832.222 25/01/19,09:40:53,19,08,1, 11.9,1,1, 2.738, 10476.760, 417.810, 52832.319 25/01/19,09:40:54,00,08,1, 12.0,1,1, 2.743, 10476.758, 417.810, 52832.319 25/01/19,09:40:54,01,08,1, 12.0,1,1, 2.743, 10476.782, 417.791, 52832.257 25/01/19,09:40:54,02,08,1, 12.0,1,1, 2.743, 10476.803, 417.803, 52832.234 25/01/19,09:40:54,03,08,1, 12.0,1,1, 2.743, 10476.791, 417.809, 52832.271 25/01/19,09:40:54,04,08,1, 12.0,1,1, 2.743, 10476.774, 417.800, 52832.286 25/01/19,09:40:54,05,08,1, 12.0,1,1, 2.743, 10476.797, 417.800, 52832.269 25/01/19,09:40:54,06,08,1, 12.0,1,1, 2.743, 10476.833, 417.829, 52832.225 25/01/19,09:40:54,07,08,1, 12.0,1,1, 2.743, 10476.823, 417.828, 52832.215 25/01/19,09:40:54,08,08,1, 12.0,1,1, 2.743, 10476.846, 417.841, 52832.228 25/01/19,09:40:54,09,08,1, 12.0,1,1, 2.743, 10476.841, 417.828, 52832.296 25/01/19,09:40:54,10,08,1, 12.0,1,1, 2.743, 10476.860, 417.805, 52832.224 25/01/19,09:40:54,11,08,1, 12.0,1,1, 2.743, 10476.853, 417.814, 52832.198 25/01/19,09:40:54,12,08,1, 12.0,1,1, 2.743, 10476.862, 417.823, 52832.287 25/01/19,09:40:54,13,08,1, 12.0,1,1, 2.743, 10476.876, 417.824, 52832.270 25/01/19,09:40:54,14,08,1, 12.0,1,1, 2.743, 10476.890, 417.834, 52832.293 25/01/19,09:40:54,15,08,1, 12.0,1,1, 2.743, 10476.871, 417.816, 52832.303 25/01/19,09:40:54,16,08,1, 12.0,1,1, 2.743, 10476.884, 417.815, 52832.234 25/01/19,09:40:54,17,08,1, 12.0,1,1, 2.743, 10476.882, 417.815, 52832.230 25/01/19,09:40:54,18,08,1, 12.0,1,1, 2.743, 10476.907, 417.817, 52832.236 25/01/19,09:40:54,19,08,1, 12.0,1,1, 2.743, 10476.913, 417.811, 52832.182 25/01/19,09:40:55,00,08,1, 11.9,1,1, 2.745, 10476.909, 417.811, 52832.182 25/01/19,09:40:55,01,08,1, 11.9,1,1, 2.745, 10476.938, 417.794, 52832.226 25/01/19,09:40:55,02,08,1, 11.9,1,1, 2.745, 10476.924, 417.811, 52832.294 25/01/19,09:40:55,03,08,1, 11.9,1,1, 2.745, 10476.948, 417.809, 52832.258 25/01/19,09:40:55,04,08,1, 11.9,1,1, 2.745, 10476.961, 417.821, 52832.368 25/01/19,09:40:55,05,08,1, 11.9,1,1, 2.745, 10476.965, 417.804, 52832.264 25/01/19,09:40:55,06,08,1, 11.9,1,1, 2.745, 10476.983, 417.807, 52832.320 25/01/19,09:40:55,07,08,1, 11.9,1,1, 2.745, 10476.983, 417.826, 52832.330 25/01/19,09:40:55,08,08,1, 11.9,1,1, 2.745, 10477.004, 417.815, 52832.351 25/01/19,09:40:55,09,08,1, 11.9,1,1, 2.745, 10477.016, 417.813, 52832.348 25/01/19,09:40:55,10,08,1, 11.9,1,1, 2.745, 10477.003, 417.814, 52832.243 25/01/19,09:40:55,11,08,1, 11.9,1,1, 2.745, 10477.012, 417.818, 52832.305 25/01/19,09:40:55,12,08,1, 11.9,1,1, 2.745, 10477.005, 417.822, 52832.297 25/01/19,09:40:55,13,08,1, 11.9,1,1, 2.745, 10477.023, 417.822, 52832.243 25/01/19,09:40:55,14,08,1, 11.9,1,1, 2.745, 10477.018, 417.825, 52832.300 25/01/19,09:40:55,15,08,1, 11.9,1,1, 2.745, 10477.046, 417.814, 52832.258 25/01/19,09:40:55,16,08,1, 11.9,1,1, 2.745, 10477.041, 417.808, 52832.247 25/01/19,09:40:55,17,08,1, 11.9,1,1, 2.745, 10477.026, 417.836, 52832.234 25/01/19,09:40:55,18,08,1, 11.9,1,1, 2.745, 10477.045, 417.812, 52832.267 25/01/19,09:40:55,19,08,1, 11.9,1,1, 2.745, 10477.059, 417.794, 52832.274 25/01/19,09:40:56,00,08,1, 11.9,1,1, 2.742, 10477.051, 417.794, 52832.274 25/01/19,09:40:56,01,08,1, 11.9,1,1, 2.742, 10477.076, 417.827, 52832.379 25/01/19,09:40:56,02,08,1, 11.9,1,1, 2.742, 10477.048, 417.819, 52832.353 25/01/19,09:40:56,03,08,1, 11.9,1,1, 2.742, 10477.099, 417.822, 52832.376 25/01/19,09:40:56,04,08,1, 11.9,1,1, 2.742, 10477.097, 417.816, 52832.256 25/01/19,09:40:56,05,08,1, 11.9,1,1, 2.742, 10477.109, 417.796, 52832.276 25/01/19,09:40:56,06,08,1, 11.9,1,1, 2.742, 10477.104, 417.814, 52832.270 25/01/19,09:40:56,07,08,1, 11.9,1,1, 2.742, 10477.135, 417.812, 52832.256 25/01/19,09:40:56,08,08,1, 11.9,1,1, 2.742, 10477.132, 417.796, 52832.299 25/01/19,09:40:56,09,08,1, 11.9,1,1, 2.742, 10477.138, 417.800, 52832.286 25/01/19,09:40:56,10,08,1, 11.9,1,1, 2.742, 10477.153, 417.772, 52832.240 25/01/19,09:40:56,11,08,1, 11.9,1,1, 2.742, 10477.166, 417.776, 52832.280 25/01/19,09:40:56,12,08,1, 11.9,1,1, 2.742, 10477.160, 417.795, 52832.238 25/01/19,09:40:56,13,08,1, 11.9,1,1, 2.742, 10477.194, 417.780, 52832.279 25/01/19,09:40:56,14,08,1, 11.9,1,1, 2.742, 10477.195, 417.804, 52832.288 25/01/19,09:40:56,15,08,1, 11.9,1,1, 2.742, 10477.185, 417.783, 52832.378 25/01/19,09:40:56,16,08,1, 11.9,1,1, 2.742, 10477.205, 417.794, 52832.298 25/01/19,09:40:56,17,08,1, 11.9,1,1, 2.742, 10477.215, 417.796, 52832.371 25/01/19,09:40:56,18,08,1, 11.9,1,1, 2.742, 10477.218, 417.787, 52832.372 25/01/19,09:40:56,19,08,1, 11.9,1,1, 2.742, 10477.219, 417.827, 52832.321 25/01/19,09:40:57,00,08,1, 12.0,1,1, 2.738, 10477.217, 417.827, 52832.321 25/01/19,09:40:57,01,08,1, 12.0,1,1, 2.738, 10477.232, 417.782, 52832.293 25/01/19,09:40:57,02,08,1, 12.0,1,1, 2.738, 10477.268, 417.798, 52832.351 25/01/19,09:40:57,03,08,1, 12.0,1,1, 2.738, 10477.254, 417.826, 52832.388 25/01/19,09:40:57,04,08,1, 12.0,1,1, 2.738, 10477.298, 417.807, 52832.412 25/01/19,09:40:57,05,08,1, 12.0,1,1, 2.738, 10477.311, 417.813, 52832.327 25/01/19,09:40:57,06,08,1, 12.0,1,1, 2.738, 10477.310, 417.799, 52832.264 25/01/19,09:40:57,07,08,1, 12.0,1,1, 2.738, 10477.317, 417.789, 52832.317 25/01/19,09:40:57,08,08,1, 12.0,1,1, 2.738, 10477.297, 417.807, 52832.368 25/01/19,09:40:57,09,08,1, 12.0,1,1, 2.738, 10477.338, 417.810, 52832.362 25/01/19,09:40:57,10,08,1, 12.0,1,1, 2.738, 10477.329, 417.800, 52832.380 25/01/19,09:40:57,11,08,1, 12.0,1,1, 2.738, 10477.318, 417.825, 52832.389 25/01/19,09:40:57,12,08,1, 12.0,1,1, 2.738, 10477.327, 417.791, 52832.406 25/01/19,09:40:57,13,08,1, 12.0,1,1, 2.738, 10477.344, 417.804, 52832.351 25/01/19,09:40:57,14,08,1, 12.0,1,1, 2.738, 10477.342, 417.770, 52832.328 25/01/19,09:40:57,15,08,1, 12.0,1,1, 2.738, 10477.364, 417.808, 52832.360 25/01/19,09:40:57,16,08,1, 12.0,1,1, 2.738, 10477.358, 417.779, 52832.310 25/01/19,09:40:57,17,08,1, 12.0,1,1, 2.738, 10477.371, 417.794, 52832.376 25/01/19,09:40:57,18,08,1, 12.0,1,1, 2.738, 10477.370, 417.785, 52832.323 25/01/19,09:40:57,19,08,1, 12.0,1,1, 2.738, 10477.385, 417.767, 52832.380 25/01/19,09:40:58,00,08,1, 11.9,1,1, 2.745, 10477.384, 417.767, 52832.380 25/01/19,09:40:58,01,08,1, 11.9,1,1, 2.745, 10477.404, 417.781, 52832.338 25/01/19,09:40:58,02,08,1, 11.9,1,1, 2.745, 10477.410, 417.781, 52832.411 25/01/19,09:40:58,03,08,1, 11.9,1,1, 2.745, 10477.401, 417.772, 52832.311 25/01/19,09:40:58,04,08,1, 11.9,1,1, 2.745, 10477.447, 417.776, 52832.404 25/01/19,09:40:58,05,08,1, 11.9,1,1, 2.745, 10477.439, 417.783, 52832.326 25/01/19,09:40:58,06,08,1, 11.9,1,1, 2.745, 10477.433, 417.765, 52832.297 25/01/19,09:40:58,07,08,1, 11.9,1,1, 2.745, 10477.474, 417.756, 52832.315 25/01/19,09:40:58,08,08,1, 11.9,1,1, 2.745, 10477.468, 417.758, 52832.330 25/01/19,09:40:58,09,08,1, 11.9,1,1, 2.745, 10477.480, 417.763, 52832.314 25/01/19,09:40:58,10,08,1, 11.9,1,1, 2.745, 10477.484, 417.774, 52832.370 25/01/19,09:40:58,11,08,1, 11.9,1,1, 2.745, 10477.495, 417.772, 52832.407 25/01/19,09:40:58,12,08,1, 11.9,1,1, 2.745, 10477.485, 417.771, 52832.433 25/01/19,09:40:58,13,08,1, 11.9,1,1, 2.745, 10477.504, 417.769, 52832.371 25/01/19,09:40:58,14,08,1, 11.9,1,1, 2.745, 10477.489, 417.758, 52832.369 25/01/19,09:40:58,15,08,1, 11.9,1,1, 2.745, 10477.526, 417.772, 52832.298 25/01/19,09:40:58,16,08,1, 11.9,1,1, 2.745, 10477.497, 417.791, 52832.397 25/01/19,09:40:58,17,08,1, 11.9,1,1, 2.745, 10477.540, 417.763, 52832.372 25/01/19,09:40:58,18,08,1, 11.9,1,1, 2.745, 10477.529, 417.771, 52832.362 25/01/19,09:40:58,19,08,1, 11.9,1,1, 2.745, 10477.560, 417.767, 52832.370 25/01/19,09:40:59,00,09,1, 11.9,1,1, 2.738, 10477.560, 417.767, 52832.370 25/01/19,09:40:59,01,09,1, 11.9,1,1, 2.738, 10477.561, 417.765, 52832.389 25/01/19,09:40:59,02,09,1, 11.9,1,1, 2.738, 10477.573, 417.760, 52832.346 25/01/19,09:40:59,03,09,1, 11.9,1,1, 2.738, 10477.582, 417.764, 52832.329 25/01/19,09:40:59,04,09,1, 11.9,1,1, 2.738, 10477.577, 417.761, 52832.350 25/01/19,09:40:59,05,09,1, 11.9,1,1, 2.738, 10477.595, 417.747, 52832.396 25/01/19,09:40:59,06,09,1, 11.9,1,1, 2.738, 10477.606, 417.763, 52832.443 25/01/19,09:40:59,07,09,1, 11.9,1,1, 2.738, 10477.604, 417.737, 52832.386 25/01/19,09:40:59,08,09,1, 11.9,1,1, 2.738, 10477.642, 417.759, 52832.418 25/01/19,09:40:59,09,09,1, 11.9,1,1, 2.738, 10477.628, 417.749, 52832.384 25/01/19,09:40:59,10,09,1, 11.9,1,1, 2.738, 10477.643, 417.748, 52832.397 25/01/19,09:40:59,11,09,1, 11.9,1,1, 2.738, 10477.630, 417.741, 52832.447 25/01/19,09:40:59,12,09,1, 11.9,1,1, 2.738, 10477.665, 417.744, 52832.415 25/01/19,09:40:59,13,09,1, 11.9,1,1, 2.738, 10477.672, 417.756, 52832.345 25/01/19,09:40:59,14,09,1, 11.9,1,1, 2.738, 10477.683, 417.716, 52832.332 25/01/19,09:40:59,15,09,1, 11.9,1,1, 2.738, 10477.685, 417.719, 52832.349 25/01/19,09:40:59,16,09,1, 11.9,1,1, 2.738, 10477.705, 417.725, 52832.368 25/01/19,09:40:59,17,09,1, 11.9,1,1, 2.738, 10477.703, 417.710, 52832.384 25/01/19,09:40:59,18,09,1, 11.9,1,1, 2.738, 10477.709, 417.716, 52832.390 25/01/19,09:40:59,19,09,1, 11.9,1,1, 2.738, 10477.725, 417.710, 52832.410 25/01/19,09:41:00,00,08,1, 11.9,1,1, 2.738, 10477.718, 417.710, 52832.410 25/01/19,09:41:00,01,08,1, 11.9,1,1, 2.738, 10477.728, 417.676, 52832.414 25/01/19,09:41:00,02,08,1, 11.9,1,1, 2.738, 10477.733, 417.675, 52832.350 25/01/19,09:41:00,03,08,1, 11.9,1,1, 2.738, 10477.741, 417.695, 52832.342 25/01/19,09:41:00,04,08,1, 11.9,1,1, 2.738, 10477.734, 417.687, 52832.365 25/01/19,09:41:00,05,08,1, 11.9,1,1, 2.738, 10477.757, 417.666, 52832.388 25/01/19,09:41:00,06,08,1, 11.9,1,1, 2.738, 10477.766, 417.711, 52832.352 25/01/19,09:41:00,07,08,1, 11.9,1,1, 2.738, 10477.794, 417.660, 52832.301 25/01/19,09:41:00,08,08,1, 11.9,1,1, 2.738, 10477.781, 417.686, 52832.337 25/01/19,09:41:00,09,08,1, 11.9,1,1, 2.738, 10477.792, 417.666, 52832.313 25/01/19,09:41:00,10,08,1, 11.9,1,1, 2.738, 10477.800, 417.689, 52832.307 25/01/19,09:41:00,11,08,1, 11.9,1,1, 2.738, 10477.825, 417.673, 52832.385 25/01/19,09:41:00,12,08,1, 11.9,1,1, 2.738, 10477.825, 417.646, 52832.412 25/01/19,09:41:00,13,08,1, 11.9,1,1, 2.738, 10477.831, 417.662, 52832.406 25/01/19,09:41:00,14,08,1, 11.9,1,1, 2.738, 10477.857, 417.659, 52832.407 25/01/19,09:41:00,15,08,1, 11.9,1,1, 2.738, 10477.834, 417.663, 52832.356 25/01/19,09:41:00,16,08,1, 11.9,1,1, 2.738, 10477.870, 417.653, 52832.336 25/01/19,09:41:00,17,08,1, 11.9,1,1, 2.738, 10477.869, 417.663, 52832.407 25/01/19,09:41:00,18,08,1, 11.9,1,1, 2.738, 10477.882, 417.663, 52832.363 25/01/19,09:41:00,19,08,1, 11.9,1,1, 2.738, 10477.905, 417.652, 52832.348 25/01/19,09:41:01,00,08,1, 11.9,1,1, 2.737, 10477.902, 417.652, 52832.348 25/01/19,09:41:01,01,08,1, 11.9,1,1, 2.737, 10477.918, 417.642, 52832.316 25/01/19,09:41:01,02,08,1, 11.9,1,1, 2.737, 10477.911, 417.632, 52832.470 25/01/19,09:41:01,03,08,1, 11.9,1,1, 2.737, 10477.934, 417.632, 52832.305 25/01/19,09:41:01,04,08,1, 11.9,1,1, 2.737, 10477.942, 417.631, 52832.340 25/01/19,09:41:01,05,08,1, 11.9,1,1, 2.737, 10477.955, 417.633, 52832.389 25/01/19,09:41:01,06,08,1, 11.9,1,1, 2.737, 10477.957, 417.630, 52832.398 25/01/19,09:41:01,07,08,1, 11.9,1,1, 2.737, 10477.978, 417.644, 52832.450 25/01/19,09:41:01,08,08,1, 11.9,1,1, 2.737, 10477.960, 417.612, 52832.410 25/01/19,09:41:01,09,08,1, 11.9,1,1, 2.737, 10477.965, 417.617, 52832.418 25/01/19,09:41:01,10,08,1, 11.9,1,1, 2.737, 10478.012, 417.609, 52832.396 25/01/19,09:41:01,11,08,1, 11.9,1,1, 2.737, 10477.988, 417.608, 52832.398 25/01/19,09:41:01,12,08,1, 11.9,1,1, 2.737, 10478.027, 417.623, 52832.436 25/01/19,09:41:01,13,08,1, 11.9,1,1, 2.737, 10478.044, 417.596, 52832.430 25/01/19,09:41:01,14,08,1, 11.9,1,1, 2.737, 10478.065, 417.628, 52832.392 25/01/19,09:41:01,15,08,1, 11.9,1,1, 2.737, 10478.062, 417.603, 52832.405 25/01/19,09:41:01,16,08,1, 11.9,1,1, 2.737, 10478.050, 417.601, 52832.400 25/01/19,09:41:01,17,08,1, 11.9,1,1, 2.737, 10478.066, 417.582, 52832.371 25/01/19,09:41:01,18,08,1, 11.9,1,1, 2.737, 10478.082, 417.612, 52832.433 25/01/19,09:41:01,19,08,1, 11.9,1,1, 2.737, 10478.096, 417.604, 52832.427 25/01/19,09:41:02,00,08,1, 11.9,1,1, 2.738, 10478.094, 417.604, 52832.427 25/01/19,09:41:02,01,08,1, 11.9,1,1, 2.738, 10478.125, 417.612, 52832.482 25/01/19,09:41:02,02,08,1, 11.9,1,1, 2.738, 10478.126, 417.597, 52832.457 25/01/19,09:41:02,03,08,1, 11.9,1,1, 2.738, 10478.143, 417.601, 52832.412 25/01/19,09:41:02,04,08,1, 11.9,1,1, 2.738, 10478.148, 417.609, 52832.396 25/01/19,09:41:02,05,08,1, 11.9,1,1, 2.738, 10478.185, 417.585, 52832.464 25/01/19,09:41:02,06,08,1, 11.9,1,1, 2.738, 10478.179, 417.572, 52832.422 25/01/19,09:41:02,07,08,1, 11.9,1,1, 2.738, 10478.181, 417.580, 52832.425 25/01/19,09:41:02,08,08,1, 11.9,1,1, 2.738, 10478.188, 417.586, 52832.431 25/01/19,09:41:02,09,08,1, 11.9,1,1, 2.738, 10478.206, 417.569, 52832.445 25/01/19,09:41:02,10,08,1, 11.9,1,1, 2.738, 10478.233, 417.561, 52832.410 25/01/19,09:41:02,11,08,1, 11.9,1,1, 2.738, 10478.246, 417.573, 52832.462 25/01/19,09:41:02,12,08,1, 11.9,1,1, 2.738, 10478.257, 417.580, 52832.477 25/01/19,09:41:02,13,08,1, 11.9,1,1, 2.738, 10478.262, 417.563, 52832.461 25/01/19,09:41:02,14,08,1, 11.9,1,1, 2.738, 10478.278, 417.558, 52832.495 25/01/19,09:41:02,15,08,1, 11.9,1,1, 2.738, 10478.307, 417.568, 52832.466 25/01/19,09:41:02,16,08,1, 11.9,1,1, 2.738, 10478.297, 417.545, 52832.474 25/01/19,09:41:02,17,08,1, 11.9,1,1, 2.738, 10478.338, 417.544, 52832.465 25/01/19,09:41:02,18,08,1, 11.9,1,1, 2.738, 10478.307, 417.561, 52832.436 25/01/19,09:41:02,19,08,1, 11.9,1,1, 2.738, 10478.324, 417.535, 52832.464 25/01/19,09:41:03,00,08,1, 12.0,1,1, 2.738, 10478.319, 417.535, 52832.464 25/01/19,09:41:03,01,08,1, 12.0,1,1, 2.738, 10478.352, 417.535, 52832.463 25/01/19,09:41:03,02,08,1, 12.0,1,1, 2.738, 10478.358, 417.521, 52832.427 25/01/19,09:41:03,03,08,1, 12.0,1,1, 2.738, 10478.385, 417.554, 52832.455 25/01/19,09:41:03,04,08,1, 12.0,1,1, 2.738, 10478.397, 417.514, 52832.377 25/01/19,09:41:03,05,08,1, 12.0,1,1, 2.738, 10478.386, 417.499, 52832.423 25/01/19,09:41:03,06,08,1, 12.0,1,1, 2.738, 10478.415, 417.520, 52832.462 25/01/19,09:41:03,07,08,1, 12.0,1,1, 2.738, 10478.438, 417.521, 52832.477 25/01/19,09:41:03,08,08,1, 12.0,1,1, 2.738, 10478.425, 417.524, 52832.453 25/01/19,09:41:03,09,08,1, 12.0,1,1, 2.738, 10478.432, 417.533, 52832.467 25/01/19,09:41:03,10,08,1, 12.0,1,1, 2.738, 10478.450, 417.510, 52832.470 25/01/19,09:41:03,11,08,1, 12.0,1,1, 2.738, 10478.444, 417.513, 52832.465 25/01/19,09:41:03,12,08,1, 12.0,1,1, 2.738, 10478.457, 417.518, 52832.451 25/01/19,09:41:03,13,08,1, 12.0,1,1, 2.738, 10478.487, 417.494, 52832.456 25/01/19,09:41:03,14,08,1, 12.0,1,1, 2.738, 10478.474, 417.504, 52832.455 25/01/19,09:41:03,15,08,1, 12.0,1,1, 2.738, 10478.501, 417.481, 52832.443 25/01/19,09:41:03,16,08,1, 12.0,1,1, 2.738, 10478.532, 417.480, 52832.286 25/01/19,09:41:03,17,08,1, 12.0,1,1, 2.738, 10478.531, 417.490, 52832.480 25/01/19,09:41:03,18,08,1, 12.0,1,1, 2.738, 10478.535, 417.495, 52832.452 25/01/19,09:41:03,19,08,1, 12.0,1,1, 2.738, 10478.548, 417.482, 52832.463 25/01/19,09:41:04,00,08,1, 11.9,1,1, 2.740, 10478.544, 417.482, 52832.463 25/01/19,09:41:04,01,08,1, 11.9,1,1, 2.740, 10478.558, 417.488, 52832.567 25/01/19,09:41:04,02,08,1, 11.9,1,1, 2.740, 10478.577, 417.479, 52832.546 25/01/19,09:41:04,03,08,1, 11.9,1,1, 2.740, 10478.601, 417.493, 52832.529 25/01/19,09:41:04,04,08,1, 11.9,1,1, 2.740, 10478.612, 417.471, 52832.433 25/01/19,09:41:04,05,08,1, 11.9,1,1, 2.740, 10478.598, 417.463, 52832.480 25/01/19,09:41:04,06,08,1, 11.9,1,1, 2.740, 10478.623, 417.465, 52832.436 25/01/19,09:41:04,07,08,1, 11.9,1,1, 2.740, 10478.620, 417.459, 52832.485 25/01/19,09:41:04,08,08,1, 11.9,1,1, 2.740, 10478.641, 417.476, 52832.405 25/01/19,09:41:04,09,08,1, 11.9,1,1, 2.740, 10478.655, 417.486, 52832.443 25/01/19,09:41:04,10,08,1, 11.9,1,1, 2.740, 10478.672, 417.476, 52832.397 25/01/19,09:41:04,11,08,1, 11.9,1,1, 2.740, 10478.672, 417.462, 52832.467 25/01/19,09:41:04,12,08,1, 11.9,1,1, 2.740, 10478.709, 417.478, 52832.486 25/01/19,09:41:04,13,08,1, 11.9,1,1, 2.740, 10478.683, 417.482, 52832.449 25/01/19,09:41:04,14,08,1, 11.9,1,1, 2.740, 10478.731, 417.459, 52832.477 25/01/19,09:41:04,15,08,1, 11.9,1,1, 2.740, 10478.712, 417.472, 52832.550 25/01/19,09:41:04,16,08,1, 11.9,1,1, 2.740, 10478.736, 417.475, 52832.575 25/01/19,09:41:04,17,08,1, 11.9,1,1, 2.740, 10478.754, 417.480, 52832.530 25/01/19,09:41:04,18,08,1, 11.9,1,1, 2.740, 10478.762, 417.469, 52832.494 25/01/19,09:41:04,19,08,1, 11.9,1,1, 2.740, 10478.763, 417.453, 52832.539 25/01/19,09:41:05,00,08,1, 11.9,1,1, 2.737, 10478.761, 417.453, 52832.539 25/01/19,09:41:05,01,08,1, 11.9,1,1, 2.737, 10478.791, 417.443, 52832.533 25/01/19,09:41:05,02,08,1, 11.9,1,1, 2.737, 10478.794, 417.438, 52832.483 25/01/19,09:41:05,03,08,1, 11.9,1,1, 2.737, 10478.814, 417.458, 52832.516 25/01/19,09:41:05,04,08,1, 11.9,1,1, 2.737, 10478.824, 417.444, 52832.462 25/01/19,09:41:05,05,08,1, 11.9,1,1, 2.737, 10478.831, 417.440, 52832.490 25/01/19,09:41:05,06,08,1, 11.9,1,1, 2.737, 10478.852, 417.443, 52832.442 25/01/19,09:41:05,07,08,1, 11.9,1,1, 2.737, 10478.864, 417.445, 52832.491 25/01/19,09:41:05,08,08,1, 11.9,1,1, 2.737, 10478.876, 417.461, 52832.544 25/01/19,09:41:05,09,08,1, 11.9,1,1, 2.737, 10478.867, 417.452, 52832.438 25/01/19,09:41:05,10,08,1, 11.9,1,1, 2.737, 10478.896, 417.450, 52832.482 25/01/19,09:41:05,11,08,1, 11.9,1,1, 2.737, 10478.891, 417.449, 52832.496 25/01/19,09:41:05,12,08,1, 11.9,1,1, 2.737, 10478.896, 417.438, 52832.421 25/01/19,09:41:05,13,08,1, 11.9,1,1, 2.737, 10478.938, 417.419, 52832.475 25/01/19,09:41:05,14,08,1, 11.9,1,1, 2.737, 10478.916, 417.434, 52832.475 25/01/19,09:41:05,15,08,1, 11.9,1,1, 2.737, 10478.949, 417.421, 52832.491 25/01/19,09:41:05,16,08,1, 11.9,1,1, 2.737, 10478.933, 417.409, 52832.513 25/01/19,09:41:05,17,08,1, 11.9,1,1, 2.737, 10478.954, 417.428, 52832.513 25/01/19,09:41:05,18,08,1, 11.9,1,1, 2.737, 10478.950, 417.440, 52832.486 25/01/19,09:41:05,19,08,1, 11.9,1,1, 2.737, 10479.001, 417.437, 52832.514 25/01/19,09:41:06,00,08,1, 11.9,1,1, 2.734, 10478.995, 417.437, 52832.514 25/01/19,09:41:06,01,08,1, 11.9,1,1, 2.734, 10479.007, 417.425, 52832.625 25/01/19,09:41:06,02,08,1, 11.9,1,1, 2.734, 10479.020, 417.399, 52832.554 25/01/19,09:41:06,03,08,1, 11.9,1,1, 2.734, 10479.033, 417.400, 52832.503 25/01/19,09:41:06,04,08,1, 11.9,1,1, 2.734, 10479.029, 417.417, 52832.544 25/01/19,09:41:06,05,08,1, 11.9,1,1, 2.734, 10479.064, 417.403, 52832.556 25/01/19,09:41:06,06,08,1, 11.9,1,1, 2.734, 10479.048, 417.424, 52832.489 25/01/19,09:41:06,07,08,1, 11.9,1,1, 2.734, 10479.065, 417.401, 52832.446 25/01/19,09:41:06,08,08,1, 11.9,1,1, 2.734, 10479.092, 417.423, 52832.529 25/01/19,09:41:06,09,08,1, 11.9,1,1, 2.734, 10479.091, 417.400, 52832.511 25/01/19,09:41:06,10,08,1, 11.9,1,1, 2.734, 10479.106, 417.394, 52832.524 25/01/19,09:41:06,11,08,1, 11.9,1,1, 2.734, 10479.144, 417.412, 52832.504 25/01/19,09:41:06,12,08,1, 11.9,1,1, 2.734, 10479.142, 417.410, 52832.570 25/01/19,09:41:06,13,08,1, 11.9,1,1, 2.734, 10479.175, 417.378, 52832.540 25/01/19,09:41:06,14,08,1, 11.9,1,1, 2.734, 10479.165, 417.391, 52832.528 25/01/19,09:41:06,15,08,1, 11.9,1,1, 2.734, 10479.152, 417.403, 52832.552 25/01/19,09:41:06,16,08,1, 11.9,1,1, 2.734, 10479.171, 417.408, 52832.599 25/01/19,09:41:06,17,08,1, 11.9,1,1, 2.734, 10479.195, 417.403, 52832.660 25/01/19,09:41:06,18,08,1, 11.9,1,1, 2.734, 10479.201, 417.397, 52832.579 25/01/19,09:41:06,19,08,1, 11.9,1,1, 2.734, 10479.208, 417.364, 52832.526 25/01/19,09:41:07,00,08,1, 11.9,1,1, 2.738, 10479.203, 417.364, 52832.526 25/01/19,09:41:07,01,08,1, 11.9,1,1, 2.738, 10479.238, 417.358, 52832.470 25/01/19,09:41:07,02,08,1, 11.9,1,1, 2.738, 10479.252, 417.376, 52832.543 25/01/19,09:41:07,03,08,1, 11.9,1,1, 2.738, 10479.260, 417.379, 52832.519 25/01/19,09:41:07,04,08,1, 11.9,1,1, 2.738, 10479.289, 417.370, 52832.487 25/01/19,09:41:07,05,08,1, 11.9,1,1, 2.738, 10479.262, 417.361, 52832.672 25/01/19,09:41:07,06,08,1, 11.9,1,1, 2.738, 10479.300, 417.353, 52832.602 25/01/19,09:41:07,07,08,1, 11.9,1,1, 2.738, 10479.302, 417.341, 52832.644 25/01/19,09:41:07,08,08,1, 11.9,1,1, 2.738, 10479.290, 417.342, 52832.608 25/01/19,09:41:07,09,08,1, 11.9,1,1, 2.738, 10479.340, 417.350, 52832.579 25/01/19,09:41:07,10,08,1, 11.9,1,1, 2.738, 10479.309, 417.348, 52832.504 25/01/19,09:41:07,11,08,1, 11.9,1,1, 2.738, 10479.345, 417.318, 52832.655 25/01/19,09:41:07,12,08,1, 11.9,1,1, 2.738, 10479.370, 417.313, 52832.582 25/01/19,09:41:07,13,08,1, 11.9,1,1, 2.738, 10479.401, 417.299, 52832.521 25/01/19,09:41:07,14,08,1, 11.9,1,1, 2.738, 10479.370, 417.322, 52832.609 25/01/19,09:41:07,15,08,1, 11.9,1,1, 2.738, 10479.387, 417.314, 52832.540 25/01/19,09:41:07,16,08,1, 11.9,1,1, 2.738, 10479.380, 417.297, 52832.528 25/01/19,09:41:07,17,08,1, 11.9,1,1, 2.738, 10479.420, 417.306, 52832.606 25/01/19,09:41:07,18,08,1, 11.9,1,1, 2.738, 10479.426, 417.338, 52832.539 25/01/19,09:41:07,19,08,1, 11.9,1,1, 2.738, 10479.451, 417.316, 52832.508 25/01/19,09:41:08,00,08,1, 12.0,1,1, 2.733, 10479.445, 417.316, 52832.508 25/01/19,09:41:08,01,08,1, 12.0,1,1, 2.733, 10479.485, 417.318, 52832.593 25/01/19,09:41:08,02,08,1, 12.0,1,1, 2.733, 10479.470, 417.295, 52832.636 25/01/19,09:41:08,03,08,1, 12.0,1,1, 2.733, 10479.478, 417.301, 52832.574 25/01/19,09:41:08,04,08,1, 12.0,1,1, 2.733, 10479.471, 417.326, 52832.578 25/01/19,09:41:08,05,08,1, 12.0,1,1, 2.733, 10479.505, 417.324, 52832.592 25/01/19,09:41:08,06,08,1, 12.0,1,1, 2.733, 10479.510, 417.310, 52832.563 25/01/19,09:41:08,07,08,1, 12.0,1,1, 2.733, 10479.516, 417.289, 52832.577 25/01/19,09:41:08,08,08,1, 12.0,1,1, 2.733, 10479.523, 417.305, 52832.545 25/01/19,09:41:08,09,08,1, 12.0,1,1, 2.733, 10479.541, 417.307, 52832.542 25/01/19,09:41:08,10,08,1, 12.0,1,1, 2.733, 10479.557, 417.324, 52832.534 25/01/19,09:41:08,11,08,1, 12.0,1,1, 2.733, 10479.539, 417.314, 52832.538 25/01/19,09:41:08,12,08,1, 12.0,1,1, 2.733, 10479.566, 417.323, 52832.530 25/01/19,09:41:08,13,08,1, 12.0,1,1, 2.733, 10479.592, 417.331, 52832.612 25/01/19,09:41:08,14,08,1, 12.0,1,1, 2.733, 10479.586, 417.299, 52832.572 25/01/19,09:41:08,15,08,1, 12.0,1,1, 2.733, 10479.584, 417.309, 52832.593 25/01/19,09:41:08,16,08,1, 12.0,1,1, 2.733, 10479.606, 417.300, 52832.742 25/01/19,09:41:08,17,08,1, 12.0,1,1, 2.733, 10479.615, 417.288, 52832.580 25/01/19,09:41:08,18,08,1, 12.0,1,1, 2.733, 10479.623, 417.304, 52832.748 25/01/19,09:41:08,19,08,1, 12.0,1,1, 2.733, 10479.655, 417.307, 52832.609 25/01/19,09:41:09,00,08,1, 11.9,1,1, 2.745, 10479.654, 417.307, 52832.609 25/01/19,09:41:09,01,08,1, 11.9,1,1, 2.745, 10479.674, 417.289, 52832.560 25/01/19,09:41:09,02,08,1, 11.9,1,1, 2.745, 10479.705, 417.285, 52832.519 25/01/19,09:41:09,03,08,1, 11.9,1,1, 2.745, 10479.678, 417.272, 52832.566 25/01/19,09:41:09,04,08,1, 11.9,1,1, 2.745, 10479.712, 417.298, 52832.638 25/01/19,09:41:09,05,08,1, 11.9,1,1, 2.745, 10479.733, 417.287, 52832.623 25/01/19,09:41:09,06,08,1, 11.9,1,1, 2.745, 10479.746, 417.287, 52832.593 25/01/19,09:41:09,07,08,1, 11.9,1,1, 2.745, 10479.734, 417.301, 52832.563 25/01/19,09:41:09,08,08,1, 11.9,1,1, 2.745, 10479.771, 417.280, 52832.655 25/01/19,09:41:09,09,08,1, 11.9,1,1, 2.745, 10479.781, 417.268, 52832.617 25/01/19,09:41:09,10,08,1, 11.9,1,1, 2.745, 10479.811, 417.289, 52832.622 25/01/19,09:41:09,11,08,1, 11.9,1,1, 2.745, 10479.789, 417.246, 52832.688 25/01/19,09:41:09,12,08,1, 11.9,1,1, 2.745, 10479.791, 417.272, 52832.691 25/01/19,09:41:09,13,08,1, 11.9,1,1, 2.745, 10479.803, 417.288, 52832.644 25/01/19,09:41:09,14,08,1, 11.9,1,1, 2.745, 10479.846, 417.256, 52832.629 25/01/19,09:41:09,15,08,1, 11.9,1,1, 2.745, 10479.836, 417.250, 52832.610 25/01/19,09:41:09,16,08,1, 11.9,1,1, 2.745, 10479.862, 417.236, 52832.602 25/01/19,09:41:09,17,08,1, 11.9,1,1, 2.745, 10479.855, 417.238, 52832.654 25/01/19,09:41:09,18,08,1, 11.9,1,1, 2.745, 10479.878, 417.266, 52832.684 25/01/19,09:41:09,19,08,1, 11.9,1,1, 2.745, 10479.873, 417.241, 52832.676 25/01/19,09:41:10,00,08,1, 11.9,1,1, 2.738, 10479.871, 417.241, 52832.676 25/01/19,09:41:10,01,08,1, 11.9,1,1, 2.738, 10479.920, 417.263, 52832.640 25/01/19,09:41:10,02,08,1, 11.9,1,1, 2.738, 10479.940, 417.228, 52832.660 25/01/19,09:41:10,03,08,1, 11.9,1,1, 2.738, 10479.936, 417.232, 52832.625 25/01/19,09:41:10,04,08,1, 11.9,1,1, 2.738, 10479.941, 417.222, 52832.667 25/01/19,09:41:10,05,08,1, 11.9,1,1, 2.738, 10479.958, 417.217, 52832.641 25/01/19,09:41:10,06,08,1, 11.9,1,1, 2.738, 10479.949, 417.246, 52832.692 25/01/19,09:41:10,07,08,1, 11.9,1,1, 2.738, 10479.959, 417.229, 52832.583 25/01/19,09:41:10,08,08,1, 11.9,1,1, 2.738, 10479.990, 417.237, 52832.623 25/01/19,09:41:10,09,08,1, 11.9,1,1, 2.738, 10479.994, 417.234, 52832.607 25/01/19,09:41:10,10,08,1, 11.9,1,1, 2.738, 10480.008, 417.244, 52832.551 25/01/19,09:41:10,11,08,1, 11.9,1,1, 2.738, 10480.014, 417.260, 52832.645 25/01/19,09:41:10,12,08,1, 11.9,1,1, 2.738, 10480.028, 417.246, 52832.620 25/01/19,09:41:10,13,08,1, 11.9,1,1, 2.738, 10480.046, 417.226, 52832.617 25/01/19,09:41:10,14,08,1, 11.9,1,1, 2.738, 10480.058, 417.233, 52832.648 25/01/19,09:41:10,15,08,1, 11.9,1,1, 2.738, 10480.082, 417.222, 52832.678 25/01/19,09:41:10,16,08,1, 11.9,1,1, 2.738, 10480.091, 417.251, 52832.694 25/01/19,09:41:10,17,08,1, 11.9,1,1, 2.738, 10480.087, 417.245, 52832.697 25/01/19,09:41:10,18,08,1, 11.9,1,1, 2.738, 10480.117, 417.211, 52832.618 25/01/19,09:41:10,19,08,1, 11.9,1,1, 2.738, 10480.128, 417.210, 52832.642 25/01/19,09:41:11,00,09,1, 11.9,1,1, 2.738, 10480.121, 417.210, 52832.642 25/01/19,09:41:11,01,09,1, 11.9,1,1, 2.738, 10480.144, 417.207, 52832.639 25/01/19,09:41:11,02,09,1, 11.9,1,1, 2.738, 10480.148, 417.208, 52832.609 25/01/19,09:41:11,03,09,1, 11.9,1,1, 2.738, 10480.134, 417.208, 52832.573 25/01/19,09:41:11,04,09,1, 11.9,1,1, 2.738, 10480.169, 417.187, 52832.636 25/01/19,09:41:11,05,09,1, 11.9,1,1, 2.738, 10480.197, 417.187, 52832.614 25/01/19,09:41:11,06,09,1, 11.9,1,1, 2.738, 10480.188, 417.195, 52832.625 25/01/19,09:41:11,07,09,1, 11.9,1,1, 2.738, 10480.198, 417.193, 52832.753 25/01/19,09:41:11,08,09,1, 11.9,1,1, 2.738, 10480.178, 417.198, 52832.642 25/01/19,09:41:11,09,09,1, 11.9,1,1, 2.738, 10480.223, 417.178, 52832.633 25/01/19,09:41:11,10,09,1, 11.9,1,1, 2.738, 10480.232, 417.187, 52832.635 25/01/19,09:41:11,11,09,1, 11.9,1,1, 2.738, 10480.230, 417.184, 52832.635 25/01/19,09:41:11,12,09,1, 11.9,1,1, 2.738, 10480.242, 417.196, 52832.726 25/01/19,09:41:11,13,09,1, 11.9,1,1, 2.738, 10480.267, 417.190, 52832.619 25/01/19,09:41:11,14,09,1, 11.9,1,1, 2.738, 10480.275, 417.172, 52832.651 25/01/19,09:41:11,15,09,1, 11.9,1,1, 2.738, 10480.284, 417.164, 52832.673 25/01/19,09:41:11,16,09,1, 11.9,1,1, 2.738, 10480.302, 417.167, 52832.628 25/01/19,09:41:11,17,09,1, 11.9,1,1, 2.738, 10480.310, 417.183, 52832.654 25/01/19,09:41:11,18,09,1, 11.9,1,1, 2.738, 10480.323, 417.171, 52832.712 25/01/19,09:41:11,19,09,1, 11.9,1,1, 2.738, 10480.318, 417.184, 52832.672 25/01/19,09:41:12,00,09,1, 11.9,1,1, 2.734, 10480.313, 417.184, 52832.672 25/01/19,09:41:12,01,09,1, 11.9,1,1, 2.734, 10480.351, 417.194, 52832.731 25/01/19,09:41:12,02,09,1, 11.9,1,1, 2.734, 10480.373, 417.172, 52832.743 25/01/19,09:41:12,03,09,1, 11.9,1,1, 2.734, 10480.347, 417.163, 52832.761 25/01/19,09:41:12,04,09,1, 11.9,1,1, 2.734, 10480.355, 417.163, 52832.634 25/01/19,09:41:12,05,09,1, 11.9,1,1, 2.734, 10480.384, 417.161, 52832.676 25/01/19,09:41:12,06,09,1, 11.9,1,1, 2.734, 10480.384, 417.175, 52832.667 25/01/19,09:41:12,07,09,1, 11.9,1,1, 2.734, 10480.412, 417.178, 52832.684 25/01/19,09:41:12,08,09,1, 11.9,1,1, 2.734, 10480.407, 417.177, 52832.656 25/01/19,09:41:12,09,09,1, 11.9,1,1, 2.734, 10480.436, 417.137, 52832.636 25/01/19,09:41:12,10,09,1, 11.9,1,1, 2.734, 10480.445, 417.174, 52832.612 25/01/19,09:41:12,11,09,1, 11.9,1,1, 2.734, 10480.445, 417.181, 52832.670 25/01/19,09:41:12,12,09,1, 11.9,1,1, 2.734, 10480.476, 417.182, 52832.661 25/01/19,09:41:12,13,09,1, 11.9,1,1, 2.734, 10480.501, 417.188, 52832.748 25/01/19,09:41:12,14,09,1, 11.9,1,1, 2.734, 10480.508, 417.194, 52832.725 25/01/19,09:41:12,15,09,1, 11.9,1,1, 2.734, 10480.512, 417.164, 52832.724 25/01/19,09:41:12,16,09,1, 11.9,1,1, 2.734, 10480.535, 417.193, 52832.741 25/01/19,09:41:12,17,09,1, 11.9,1,1, 2.734, 10480.526, 417.158, 52832.682 25/01/19,09:41:12,18,09,1, 11.9,1,1, 2.734, 10480.539, 417.171, 52832.708 25/01/19,09:41:12,19,09,1, 11.9,1,1, 2.734, 10480.537, 417.174, 52832.687 25/01/19,09:41:13,00,09,1, 11.9,1,1, 2.734, 10480.530, 417.174, 52832.687 25/01/19,09:41:13,01,09,1, 11.9,1,1, 2.734, 10480.562, 417.203, 52832.740 25/01/19,09:41:13,02,09,1, 11.9,1,1, 2.734, 10480.585, 417.180, 52832.720 25/01/19,09:41:13,03,09,1, 11.9,1,1, 2.734, 10480.590, 417.201, 52832.722 25/01/19,09:41:13,04,09,1, 11.9,1,1, 2.734, 10480.613, 417.178, 52832.646 25/01/19,09:41:13,05,09,1, 11.9,1,1, 2.734, 10480.611, 417.178, 52832.712 25/01/19,09:41:13,06,09,1, 11.9,1,1, 2.734, 10480.604, 417.198, 52832.697 25/01/19,09:41:13,07,09,1, 11.9,1,1, 2.734, 10480.655, 417.187, 52832.761 25/01/19,09:41:13,08,09,1, 11.9,1,1, 2.734, 10480.623, 417.212, 52832.858 25/01/19,09:41:13,09,09,1, 11.9,1,1, 2.734, 10480.676, 417.196, 52832.818 25/01/19,09:41:13,10,09,1, 11.9,1,1, 2.734, 10480.670, 417.186, 52832.712 25/01/19,09:41:13,11,09,1, 11.9,1,1, 2.734, 10480.702, 417.174, 52832.683 25/01/19,09:41:13,12,09,1, 11.9,1,1, 2.734, 10480.719, 417.184, 52832.716 25/01/19,09:41:13,13,09,1, 11.9,1,1, 2.734, 10480.709, 417.190, 52832.748 25/01/19,09:41:13,14,09,1, 11.9,1,1, 2.734, 10480.725, 417.198, 52832.682 25/01/19,09:41:13,15,09,1, 11.9,1,1, 2.734, 10480.743, 417.206, 52832.779 25/01/19,09:41:13,16,09,1, 11.9,1,1, 2.734, 10480.764, 417.195, 52832.818 25/01/19,09:41:13,17,09,1, 11.9,1,1, 2.734, 10480.785, 417.200, 52832.947 25/01/19,09:41:13,18,09,1, 11.9,1,1, 2.734, 10480.790, 417.202, 52832.724 25/01/19,09:41:13,19,09,1, 11.9,1,1, 2.734, 10480.777, 417.197, 52832.725 25/01/19,09:41:14,00,09,1, 11.9,1,1, 2.739, 10480.772, 417.197, 52832.725 25/01/19,09:41:14,01,09,1, 11.9,1,1, 2.739, 10480.792, 417.212, 52832.833 25/01/19,09:41:14,02,09,1, 11.9,1,1, 2.739, 10480.818, 417.208, 52832.815 25/01/19,09:41:14,03,09,1, 11.9,1,1, 2.739, 10480.821, 417.192, 52832.793 25/01/19,09:41:14,04,09,1, 11.9,1,1, 2.739, 10480.849, 417.190, 52832.786 25/01/19,09:41:14,05,09,1, 11.9,1,1, 2.739, 10480.827, 417.190, 52832.740 25/01/19,09:41:14,06,09,1, 11.9,1,1, 2.739, 10480.879, 417.186, 52832.743 25/01/19,09:41:14,07,09,1, 11.9,1,1, 2.739, 10480.879, 417.191, 52832.763 25/01/19,09:41:14,08,09,1, 11.9,1,1, 2.739, 10480.878, 417.206, 52832.816 25/01/19,09:41:14,09,09,1, 11.9,1,1, 2.739, 10480.899, 417.200, 52832.818 25/01/19,09:41:14,10,09,1, 11.9,1,1, 2.739, 10480.891, 417.200, 52832.756 25/01/19,09:41:14,11,09,1, 11.9,1,1, 2.739, 10480.937, 417.220, 52832.789 25/01/19,09:41:14,12,09,1, 11.9,1,1, 2.739, 10480.935, 417.205, 52832.850 25/01/19,09:41:14,13,09,1, 11.9,1,1, 2.739, 10480.936, 417.200, 52832.851 25/01/19,09:41:14,14,09,1, 11.9,1,1, 2.739, 10480.933, 417.214, 52832.837 25/01/19,09:41:14,15,09,1, 11.9,1,1, 2.739, 10480.952, 417.216, 52832.825 25/01/19,09:41:14,16,09,1, 11.9,1,1, 2.739, 10480.983, 417.199, 52832.889 25/01/19,09:41:14,17,09,1, 11.9,1,1, 2.739, 10480.991, 417.214, 52832.807 25/01/19,09:41:14,18,09,1, 11.9,1,1, 2.739, 10481.004, 417.210, 52832.782 25/01/19,09:41:14,19,09,1, 11.9,1,1, 2.739, 10481.010, 417.188, 52832.793 25/01/19,09:41:15,00,09,1, 11.9,1,1, 2.734, 10481.006, 417.188, 52832.793 25/01/19,09:41:15,01,09,1, 11.9,1,1, 2.734, 10481.031, 417.214, 52832.801 25/01/19,09:41:15,02,09,1, 11.9,1,1, 2.734, 10481.037, 417.192, 52832.763 25/01/19,09:41:15,03,09,1, 11.9,1,1, 2.734, 10481.066, 417.200, 52832.879 25/01/19,09:41:15,04,09,1, 11.9,1,1, 2.734, 10481.066, 417.210, 52832.772 25/01/19,09:41:15,05,09,1, 11.9,1,1, 2.734, 10481.094, 417.212, 52832.862 25/01/19,09:41:15,06,09,1, 11.9,1,1, 2.734, 10481.096, 417.195, 52832.730 25/01/19,09:41:15,07,09,1, 11.9,1,1, 2.734, 10481.093, 417.182, 52832.768 25/01/19,09:41:15,08,09,1, 11.9,1,1, 2.734, 10481.112, 417.179, 52832.828 25/01/19,09:41:15,09,09,1, 11.9,1,1, 2.734, 10481.113, 417.195, 52832.858 25/01/19,09:41:15,10,09,1, 11.9,1,1, 2.734, 10481.133, 417.188, 52832.889 25/01/19,09:41:15,11,09,1, 11.9,1,1, 2.734, 10481.123, 417.184, 52832.828 25/01/19,09:41:15,12,09,1, 11.9,1,1, 2.734, 10481.183, 417.197, 52832.825 25/01/19,09:41:15,13,09,1, 11.9,1,1, 2.734, 10481.190, 417.194, 52832.727 25/01/19,09:41:15,14,09,1, 11.9,1,1, 2.734, 10481.180, 417.174, 52832.821 25/01/19,09:41:15,15,09,1, 11.9,1,1, 2.734, 10481.178, 417.186, 52832.813 25/01/19,09:41:15,16,09,1, 11.9,1,1, 2.734, 10481.201, 417.180, 52832.836 25/01/19,09:41:15,17,09,1, 11.9,1,1, 2.734, 10481.202, 417.190, 52832.874 25/01/19,09:41:15,18,09,1, 11.9,1,1, 2.734, 10481.241, 417.182, 52832.802 25/01/19,09:41:15,19,09,1, 11.9,1,1, 2.734, 10481.251, 417.180, 52832.822 25/01/19,09:41:16,00,10,1, 12.0,1,1, 2.736, 10481.248, 417.180, 52832.822 25/01/19,09:41:16,01,10,1, 12.0,1,1, 2.736, 10481.254, 417.173, 52832.788 25/01/19,09:41:16,02,10,1, 12.0,1,1, 2.736, 10481.278, 417.211, 52832.889 25/01/19,09:41:16,03,10,1, 12.0,1,1, 2.736, 10481.278, 417.179, 52832.828 25/01/19,09:41:16,04,10,1, 12.0,1,1, 2.736, 10481.293, 417.173, 52832.855 25/01/19,09:41:16,05,10,1, 12.0,1,1, 2.736, 10481.305, 417.160, 52832.826 25/01/19,09:41:16,06,10,1, 12.0,1,1, 2.736, 10481.288, 417.168, 52832.800 25/01/19,09:41:16,07,10,1, 12.0,1,1, 2.736, 10481.300, 417.172, 52832.816 25/01/19,09:41:16,08,10,1, 12.0,1,1, 2.736, 10481.318, 417.137, 52832.780 25/01/19,09:41:16,09,10,1, 12.0,1,1, 2.736, 10481.329, 417.173, 52832.804 25/01/19,09:41:16,10,10,1, 12.0,1,1, 2.736, 10481.354, 417.148, 52832.881 25/01/19,09:41:16,11,10,1, 12.0,1,1, 2.736, 10481.356, 417.154, 52832.815 25/01/19,09:41:16,12,10,1, 12.0,1,1, 2.736, 10481.362, 417.177, 52832.851 25/01/19,09:41:16,13,10,1, 12.0,1,1, 2.736, 10481.397, 417.174, 52832.877 25/01/19,09:41:16,14,10,1, 12.0,1,1, 2.736, 10481.370, 417.155, 52832.872 25/01/19,09:41:16,15,10,1, 12.0,1,1, 2.736, 10481.409, 417.134, 52832.828 25/01/19,09:41:16,16,10,1, 12.0,1,1, 2.736, 10481.436, 417.144, 52832.871 25/01/19,09:41:16,17,10,1, 12.0,1,1, 2.736, 10481.426, 417.158, 52832.855 25/01/19,09:41:16,18,10,1, 12.0,1,1, 2.736, 10481.406, 417.134, 52832.825 25/01/19,09:41:16,19,10,1, 12.0,1,1, 2.736, 10481.420, 417.135, 52832.850 25/01/19,09:41:17,00,09,1, 11.9,1,1, 2.738, 10481.415, 417.135, 52832.850 25/01/19,09:41:17,01,09,1, 11.9,1,1, 2.738, 10481.452, 417.096, 52832.864 25/01/19,09:41:17,02,09,1, 11.9,1,1, 2.738, 10481.446, 417.120, 52832.879 25/01/19,09:41:17,03,09,1, 11.9,1,1, 2.738, 10481.493, 417.137, 52832.838 25/01/19,09:41:17,04,09,1, 11.9,1,1, 2.738, 10481.485, 417.121, 52832.834 25/01/19,09:41:17,05,09,1, 11.9,1,1, 2.738, 10481.498, 417.142, 52832.908 25/01/19,09:41:17,06,09,1, 11.9,1,1, 2.738, 10481.474, 417.137, 52832.915 25/01/19,09:41:17,07,09,1, 11.9,1,1, 2.738, 10481.487, 417.096, 52832.888 25/01/19,09:41:17,08,09,1, 11.9,1,1, 2.738, 10481.530, 417.127, 52832.901 25/01/19,09:41:17,09,09,1, 11.9,1,1, 2.738, 10481.510, 417.120, 52832.900 25/01/19,09:41:17,10,09,1, 11.9,1,1, 2.738, 10481.547, 417.103, 52832.854 25/01/19,09:41:17,11,09,1, 11.9,1,1, 2.738, 10481.531, 417.112, 52832.906 25/01/19,09:41:17,12,09,1, 11.9,1,1, 2.738, 10481.523, 417.127, 52832.885 25/01/19,09:41:17,13,09,1, 11.9,1,1, 2.738, 10481.558, 417.094, 52832.812 25/01/19,09:41:17,14,09,1, 11.9,1,1, 2.738, 10481.543, 417.097, 52832.837 25/01/19,09:41:17,15,09,1, 11.9,1,1, 2.738, 10481.600, 417.097, 52832.799 25/01/19,09:41:17,16,09,1, 11.9,1,1, 2.738, 10481.581, 417.084, 52832.800 25/01/19,09:41:17,17,09,1, 11.9,1,1, 2.738, 10481.570, 417.111, 52832.861 25/01/19,09:41:17,18,09,1, 11.9,1,1, 2.738, 10481.618, 417.092, 52832.882 25/01/19,09:41:17,19,09,1, 11.9,1,1, 2.738, 10481.634, 417.103, 52832.844 25/01/19,09:41:18,00,10,1, 11.9,1,1, 2.736, 10481.632, 417.103, 52832.844 25/01/19,09:41:18,01,10,1, 11.9,1,1, 2.736, 10481.637, 417.088, 52832.924 25/01/19,09:41:18,02,10,1, 11.9,1,1, 2.736, 10481.667, 417.079, 52832.823 25/01/19,09:41:18,03,10,1, 11.9,1,1, 2.736, 10481.648, 417.102, 52832.929 25/01/19,09:41:18,04,10,1, 11.9,1,1, 2.736, 10481.669, 417.077, 52832.884 25/01/19,09:41:18,05,10,1, 11.9,1,1, 2.736, 10481.671, 417.090, 52832.861 25/01/19,09:41:18,06,10,1, 11.9,1,1, 2.736, 10481.690, 417.089, 52832.877 25/01/19,09:41:18,07,10,1, 11.9,1,1, 2.736, 10481.683, 417.054, 52832.833 25/01/19,09:41:18,08,10,1, 11.9,1,1, 2.736, 10481.701, 417.075, 52832.810 25/01/19,09:41:18,09,10,1, 11.9,1,1, 2.736, 10481.732, 417.080, 52832.809 25/01/19,09:41:18,10,10,1, 11.9,1,1, 2.736, 10481.706, 417.050, 52832.873 25/01/19,09:41:18,11,10,1, 11.9,1,1, 2.736, 10481.702, 417.071, 52832.916 25/01/19,09:41:18,12,10,1, 11.9,1,1, 2.736, 10481.728, 417.067, 52832.936 25/01/19,09:41:18,13,10,1, 11.9,1,1, 2.736, 10481.732, 417.033, 52832.907 25/01/19,09:41:18,14,10,1, 11.9,1,1, 2.736, 10481.754, 417.062, 52832.914 25/01/19,09:41:18,15,10,1, 11.9,1,1, 2.736, 10481.759, 417.045, 52832.856 25/01/19,09:41:18,16,10,1, 11.9,1,1, 2.736, 10481.790, 417.064, 52832.907 25/01/19,09:41:18,17,10,1, 11.9,1,1, 2.736, 10481.787, 417.061, 52832.885 25/01/19,09:41:18,18,10,1, 11.9,1,1, 2.736, 10481.774, 417.051, 52832.965 25/01/19,09:41:18,19,10,1, 11.9,1,1, 2.736, 10481.806, 417.041, 52832.891 25/01/19,09:41:19,00,09,1, 11.9,1,1, 2.735, 10481.799, 417.041, 52832.891 25/01/19,09:41:19,01,09,1, 11.9,1,1, 2.735, 10481.812, 417.054, 52832.839 25/01/19,09:41:19,02,09,1, 11.9,1,1, 2.735, 10481.809, 417.016, 52832.865 25/01/19,09:41:19,03,09,1, 11.9,1,1, 2.735, 10481.838, 417.027, 52832.833 25/01/19,09:41:19,04,09,1, 11.9,1,1, 2.735, 10481.835, 417.035, 52832.839 25/01/19,09:41:19,05,09,1, 11.9,1,1, 2.735, 10481.834, 417.030, 52832.872 25/01/19,09:41:19,06,09,1, 11.9,1,1, 2.735, 10481.846, 417.020, 52832.907 25/01/19,09:41:19,07,09,1, 11.9,1,1, 2.735, 10481.860, 417.010, 52832.874 25/01/19,09:41:19,08,09,1, 11.9,1,1, 2.735, 10481.833, 417.015, 52832.916 25/01/19,09:41:19,09,09,1, 11.9,1,1, 2.735, 10481.849, 417.001, 52832.931 25/01/19,09:41:19,10,09,1, 11.9,1,1, 2.735, 10481.872, 417.018, 52832.921 25/01/19,09:41:19,11,09,1, 11.9,1,1, 2.735, 10481.911, 416.997, 52832.969 25/01/19,09:41:19,12,09,1, 11.9,1,1, 2.735, 10481.902, 417.001, 52832.878 25/01/19,09:41:19,13,09,1, 11.9,1,1, 2.735, 10481.899, 416.984, 52832.880 25/01/19,09:41:19,14,09,1, 11.9,1,1, 2.735, 10481.908, 417.021, 52832.931 25/01/19,09:41:19,15,09,1, 11.9,1,1, 2.735, 10481.905, 417.000, 52832.977 25/01/19,09:41:19,16,09,1, 11.9,1,1, 2.735, 10481.910, 416.984, 52832.862 25/01/19,09:41:19,17,09,1, 11.9,1,1, 2.735, 10481.943, 416.962, 52832.844 25/01/19,09:41:19,18,09,1, 11.9,1,1, 2.735, 10481.944, 416.988, 52832.927 25/01/19,09:41:19,19,09,1, 11.9,1,1, 2.735, 10481.931, 416.964, 52832.843 25/01/19,09:41:20,00,08,1, 12.0,1,1, 2.736, 10481.924, 416.964, 52832.843 25/01/19,09:41:20,01,08,1, 12.0,1,1, 2.736, 10481.959, 416.960, 52832.961 25/01/19,09:41:20,02,08,1, 12.0,1,1, 2.736, 10482.005, 416.962, 52832.948 25/01/19,09:41:20,03,08,1, 12.0,1,1, 2.736, 10481.965, 416.977, 52832.898 25/01/19,09:41:20,04,08,1, 12.0,1,1, 2.736, 10481.986, 416.961, 52832.823 25/01/19,09:41:20,05,08,1, 12.0,1,1, 2.736, 10481.997, 416.961, 52832.823 25/01/19,09:41:20,06,08,1, 12.0,1,1, 2.736, 10481.993, 416.954, 52832.886 25/01/19,09:41:20,07,08,1, 12.0,1,1, 2.736, 10481.996, 416.938, 52832.874 25/01/19,09:41:20,08,08,1, 12.0,1,1, 2.736, 10482.001, 416.966, 52832.923 25/01/19,09:41:20,09,08,1, 12.0,1,1, 2.736, 10482.016, 416.947, 52832.865 25/01/19,09:41:20,10,08,1, 12.0,1,1, 2.736, 10482.024, 416.926, 52832.873 25/01/19,09:41:20,11,08,1, 12.0,1,1, 2.736, 10482.035, 416.904, 52832.852 25/01/19,09:41:20,12,08,1, 12.0,1,1, 2.736, 10482.027, 416.936, 52832.938 25/01/19,09:41:20,13,08,1, 12.0,1,1, 2.736, 10482.042, 416.899, 52832.946 25/01/19,09:41:20,14,08,1, 12.0,1,1, 2.736, 10482.056, 416.909, 52832.967 25/01/19,09:41:20,15,08,1, 12.0,1,1, 2.736, 10482.037, 416.917, 52832.948 25/01/19,09:41:20,16,08,1, 12.0,1,1, 2.736, 10482.072, 416.889, 52832.874 25/01/19,09:41:20,17,08,1, 12.0,1,1, 2.736, 10482.091, 416.893, 52832.824 25/01/19,09:41:20,18,08,1, 12.0,1,1, 2.736, 10482.070, 416.898, 52832.881 25/01/19,09:41:20,19,08,1, 12.0,1,1, 2.736, 10482.096, 416.901, 52832.861 25/01/19,09:41:21,00,08,1, 11.9,1,1, 2.742, 10482.091, 416.901, 52832.861 25/01/19,09:41:21,01,08,1, 11.9,1,1, 2.742, 10482.084, 416.883, 52832.805 25/01/19,09:41:21,02,08,1, 11.9,1,1, 2.742, 10482.107, 416.873, 52832.848 25/01/19,09:41:21,03,08,1, 11.9,1,1, 2.742, 10482.124, 416.875, 52832.940 25/01/19,09:41:21,04,08,1, 11.9,1,1, 2.742, 10482.140, 416.844, 52832.913 25/01/19,09:41:21,05,08,1, 11.9,1,1, 2.742, 10482.135, 416.866, 52832.808 25/01/19,09:41:21,06,08,1, 11.9,1,1, 2.742, 10482.118, 416.849, 52832.878 25/01/19,09:41:21,07,08,1, 11.9,1,1, 2.742, 10482.136, 416.816, 52832.888 25/01/19,09:41:21,08,08,1, 11.9,1,1, 2.742, 10482.137, 416.836, 52832.948 25/01/19,09:41:21,09,08,1, 11.9,1,1, 2.742, 10482.164, 416.816, 52832.882 25/01/19,09:41:21,10,08,1, 11.9,1,1, 2.742, 10482.152, 416.822, 52832.847 25/01/19,09:41:21,11,08,1, 11.9,1,1, 2.742, 10482.181, 416.824, 52832.791 25/01/19,09:41:21,12,08,1, 11.9,1,1, 2.742, 10482.162, 416.785, 52832.766 25/01/19,09:41:21,13,08,1, 11.9,1,1, 2.742, 10482.199, 416.789, 52832.816 25/01/19,09:41:21,14,08,1, 11.9,1,1, 2.742, 10482.212, 416.792, 52832.866 25/01/19,09:41:21,15,08,1, 11.9,1,1, 2.742, 10482.215, 416.792, 52832.827 25/01/19,09:41:21,16,08,1, 11.9,1,1, 2.742, 10482.230, 416.779, 52832.900 25/01/19,09:41:21,17,08,1, 11.9,1,1, 2.742, 10482.220, 416.761, 52832.786 25/01/19,09:41:21,18,08,1, 11.9,1,1, 2.742, 10482.238, 416.762, 52832.913 25/01/19,09:41:21,19,08,1, 11.9,1,1, 2.742, 10482.228, 416.757, 52832.800 25/01/19,09:41:22,00,08,1, 11.9,1,1, 2.736, 10482.224, 416.757, 52832.800 25/01/19,09:41:22,01,08,1, 11.9,1,1, 2.736, 10482.239, 416.738, 52832.811 25/01/19,09:41:22,02,08,1, 11.9,1,1, 2.736, 10482.266, 416.737, 52832.853 25/01/19,09:41:22,03,08,1, 11.9,1,1, 2.736, 10482.274, 416.732, 52832.856 25/01/19,09:41:22,04,08,1, 11.9,1,1, 2.736, 10482.250, 416.720, 52832.877 25/01/19,09:41:22,05,08,1, 11.9,1,1, 2.736, 10482.268, 416.712, 52832.827 25/01/19,09:41:22,06,08,1, 11.9,1,1, 2.736, 10482.297, 416.692, 52832.869 25/01/19,09:41:22,07,08,1, 11.9,1,1, 2.736, 10482.289, 416.694, 52832.812 25/01/19,09:41:22,08,08,1, 11.9,1,1, 2.736, 10482.320, 416.722, 52832.916 25/01/19,09:41:22,09,08,1, 11.9,1,1, 2.736, 10482.313, 416.699, 52832.860 25/01/19,09:41:22,10,08,1, 11.9,1,1, 2.736, 10482.311, 416.710, 52832.801 25/01/19,09:41:22,11,08,1, 11.9,1,1, 2.736, 10482.290, 416.685, 52832.838 25/01/19,09:41:22,12,08,1, 11.9,1,1, 2.736, 10482.325, 416.706, 52832.843 25/01/19,09:41:22,13,08,1, 11.9,1,1, 2.736, 10482.340, 416.707, 52832.920 25/01/19,09:41:22,14,08,1, 11.9,1,1, 2.736, 10482.351, 416.693, 52832.864 25/01/19,09:41:22,15,08,1, 11.9,1,1, 2.736, 10482.343, 416.706, 52832.919 25/01/19,09:41:22,16,08,1, 11.9,1,1, 2.736, 10482.345, 416.701, 52832.896 25/01/19,09:41:22,17,08,1, 11.9,1,1, 2.736, 10482.336, 416.674, 52832.801 25/01/19,09:41:22,18,08,1, 11.9,1,1, 2.736, 10482.365, 416.673, 52832.855 25/01/19,09:41:22,19,08,1, 11.9,1,1, 2.736, 10482.387, 416.694, 52832.876 25/01/19,09:41:23,00,08,1, 11.8,1,1, 2.741, 10482.383, 416.694, 52832.876 25/01/19,09:41:23,01,08,1, 11.8,1,1, 2.741, 10482.399, 416.670, 52832.814 25/01/19,09:41:23,02,08,1, 11.8,1,1, 2.741, 10482.394, 416.658, 52832.815 25/01/19,09:41:23,03,08,1, 11.8,1,1, 2.741, 10482.387, 416.655, 52832.666 25/01/19,09:41:23,04,08,1, 11.8,1,1, 2.741, 10482.382, 416.659, 52832.930 25/01/19,09:41:23,05,08,1, 11.8,1,1, 2.741, 10482.437, 416.659, 52832.930 25/01/19,09:41:23,06,08,1, 11.8,1,1, 2.741, 10482.420, 416.653, 52832.792 25/01/19,09:41:23,07,08,1, 11.8,1,1, 2.741, 10482.430, 416.649, 52832.878 25/01/19,09:41:23,08,08,1, 11.8,1,1, 2.741, 10482.453, 416.654, 52832.882 25/01/19,09:41:23,09,08,1, 11.8,1,1, 2.741, 10482.447, 416.653, 52832.884 25/01/19,09:41:23,10,08,1, 11.8,1,1, 2.741, 10482.448, 416.636, 52832.812 25/01/19,09:41:23,11,08,1, 11.8,1,1, 2.741, 10482.458, 416.642, 52832.830 25/01/19,09:41:23,12,08,1, 11.8,1,1, 2.741, 10482.491, 416.633, 52832.872 25/01/19,09:41:23,13,08,1, 11.8,1,1, 2.741, 10482.468, 416.623, 52832.877 25/01/19,09:41:23,14,08,1, 11.8,1,1, 2.741, 10482.474, 416.609, 52832.683 25/01/19,09:41:23,15,08,1, 11.8,1,1, 2.741, 10482.505, 416.607, 52832.836 25/01/19,09:41:23,16,08,1, 11.8,1,1, 2.741, 10482.487, 416.611, 52832.886 25/01/19,09:41:23,17,08,1, 11.8,1,1, 2.741, 10482.544, 416.621, 52832.866 25/01/19,09:41:23,18,08,1, 11.8,1,1, 2.741, 10482.513, 416.611, 52832.816 25/01/19,09:41:23,19,08,1, 11.8,1,1, 2.741, 10482.538, 416.619, 52832.835 25/01/19,09:41:24,00,08,1, 11.9,1,1, 2.741, 10482.533, 416.619, 52832.835 25/01/19,09:41:24,01,08,1, 11.9,1,1, 2.741, 10482.555, 416.617, 52832.885 25/01/19,09:41:24,02,08,1, 11.9,1,1, 2.741, 10482.552, 416.594, 52832.828 25/01/19,09:41:24,03,08,1, 11.9,1,1, 2.741, 10482.551, 416.613, 52832.901 25/01/19,09:41:24,04,08,1, 11.9,1,1, 2.741, 10482.554, 416.582, 52832.924 25/01/19,09:41:24,05,08,1, 11.9,1,1, 2.741, 10482.576, 416.572, 52832.771 25/01/19,09:41:24,06,08,1, 11.9,1,1, 2.741, 10482.591, 416.574, 52832.839 25/01/19,09:41:24,07,08,1, 11.9,1,1, 2.741, 10482.606, 416.557, 52832.746 25/01/19,09:41:24,08,08,1, 11.9,1,1, 2.741, 10482.601, 416.579, 52832.798 25/01/19,09:41:24,09,08,1, 11.9,1,1, 2.741, 10482.613, 416.574, 52832.844 25/01/19,09:41:24,10,08,1, 11.9,1,1, 2.741, 10482.637, 416.585, 52832.824 25/01/19,09:41:24,11,08,1, 11.9,1,1, 2.741, 10482.624, 416.562, 52832.876 25/01/19,09:41:24,12,08,1, 11.9,1,1, 2.741, 10482.638, 416.578, 52832.817 25/01/19,09:41:24,13,08,1, 11.9,1,1, 2.741, 10482.662, 416.555, 52832.891 25/01/19,09:41:24,14,08,1, 11.9,1,1, 2.741, 10482.655, 416.536, 52832.771 25/01/19,09:41:24,15,08,1, 11.9,1,1, 2.741, 10482.632, 416.548, 52832.849 25/01/19,09:41:24,16,08,1, 11.9,1,1, 2.741, 10482.686, 416.537, 52832.814 25/01/19,09:41:24,17,08,1, 11.9,1,1, 2.741, 10482.698, 416.540, 52832.933 25/01/19,09:41:24,18,08,1, 11.9,1,1, 2.741, 10482.661, 416.557, 52832.839 25/01/19,09:41:24,19,08,1, 11.9,1,1, 2.741, 10482.699, 416.529, 52832.832 25/01/19,09:41:25,00,08,1, 11.9,1,1, 2.731, 10482.692, 416.529, 52832.832 25/01/19,09:41:25,01,08,1, 11.9,1,1, 2.731, 10482.705, 416.509, 52832.864 25/01/19,09:41:25,02,08,1, 11.9,1,1, 2.731, 10482.711, 416.527, 52832.771 25/01/19,09:41:25,03,08,1, 11.9,1,1, 2.731, 10482.721, 416.496, 52832.804 25/01/19,09:41:25,04,08,1, 11.9,1,1, 2.731, 10482.754, 416.526, 52832.834 25/01/19,09:41:25,05,08,1, 11.9,1,1, 2.731, 10482.727, 416.518, 52832.907 25/01/19,09:41:25,06,08,1, 11.9,1,1, 2.731, 10482.757, 416.510, 52832.798 25/01/19,09:41:25,07,08,1, 11.9,1,1, 2.731, 10482.766, 416.518, 52832.868 25/01/19,09:41:25,08,08,1, 11.9,1,1, 2.731, 10482.772, 416.501, 52832.897 25/01/19,09:41:25,09,08,1, 11.9,1,1, 2.731, 10482.749, 416.491, 52832.851 25/01/19,09:41:25,10,08,1, 11.9,1,1, 2.731, 10482.777, 416.518, 52832.824 25/01/19,09:41:25,11,08,1, 11.9,1,1, 2.731, 10482.785, 416.527, 52832.904 25/01/19,09:41:25,12,08,1, 11.9,1,1, 2.731, 10482.795, 416.503, 52832.827 25/01/19,09:41:25,13,08,1, 11.9,1,1, 2.731, 10482.802, 416.493, 52832.910 25/01/19,09:41:25,14,08,1, 11.9,1,1, 2.731, 10482.816, 416.489, 52832.891 25/01/19,09:41:25,15,08,1, 11.9,1,1, 2.731, 10482.817, 416.492, 52832.807 25/01/19,09:41:25,16,08,1, 11.9,1,1, 2.731, 10482.823, 416.471, 52832.811 25/01/19,09:41:25,17,08,1, 11.9,1,1, 2.731, 10482.828, 416.470, 52832.892 25/01/19,09:41:25,18,08,1, 11.9,1,1, 2.731, 10482.856, 416.467, 52832.933 25/01/19,09:41:25,19,08,1, 11.9,1,1, 2.731, 10482.809, 416.507, 52833.203 25/01/19,09:41:26,00,08,1, 11.9,1,1, 2.736, 10482.808, 416.507, 52833.203 25/01/19,09:41:26,01,08,1, 11.9,1,1, 2.736, 10482.892, 416.454, 52832.847 25/01/19,09:41:26,02,08,1, 11.9,1,1, 2.736, 10482.889, 416.458, 52832.900 25/01/19,09:41:26,03,08,1, 11.9,1,1, 2.736, 10482.890, 416.453, 52832.924 25/01/19,09:41:26,04,08,1, 11.9,1,1, 2.736, 10482.896, 416.453, 52832.868 25/01/19,09:41:26,05,08,1, 11.9,1,1, 2.736, 10482.893, 416.471, 52832.899 25/01/19,09:41:26,06,08,1, 11.9,1,1, 2.736, 10482.903, 416.430, 52832.847 25/01/19,09:41:26,07,08,1, 11.9,1,1, 2.736, 10482.894, 416.429, 52832.789 25/01/19,09:41:26,08,08,1, 11.9,1,1, 2.736, 10482.902, 416.444, 52832.849 25/01/19,09:41:26,09,08,1, 11.9,1,1, 2.736, 10482.911, 416.432, 52832.881 25/01/19,09:41:26,10,08,1, 11.9,1,1, 2.736, 10482.946, 416.427, 52832.898 25/01/19,09:41:26,11,08,1, 11.9,1,1, 2.736, 10482.932, 416.399, 52832.791 25/01/19,09:41:26,12,08,1, 11.9,1,1, 2.736, 10482.938, 416.393, 52832.795 25/01/19,09:41:26,13,08,1, 11.9,1,1, 2.736, 10482.942, 416.404, 52832.797 25/01/19,09:41:26,14,08,1, 11.9,1,1, 2.736, 10482.967, 416.400, 52832.794 25/01/19,09:41:26,15,08,1, 11.9,1,1, 2.736, 10482.965, 416.422, 52832.912 25/01/19,09:41:26,16,08,1, 11.9,1,1, 2.736, 10482.976, 416.408, 52832.896 25/01/19,09:41:26,17,08,1, 11.9,1,1, 2.736, 10482.998, 416.397, 52832.855 25/01/19,09:41:26,18,08,1, 11.9,1,1, 2.736, 10482.955, 416.413, 52833.086 25/01/19,09:41:26,19,08,1, 11.9,1,1, 2.736, 10483.027, 416.358, 52832.798 25/01/19,09:41:27,00,08,1, 12.0,1,1, 2.735, 10483.025, 416.358, 52832.798 25/01/19,09:41:27,01,08,1, 12.0,1,1, 2.735, 10483.004, 416.388, 52832.831 25/01/19,09:41:27,02,08,1, 12.0,1,1, 2.735, 10483.023, 416.356, 52832.855 25/01/19,09:41:27,03,08,1, 12.0,1,1, 2.735, 10483.004, 416.387, 52832.831 25/01/19,09:41:27,04,08,1, 12.0,1,1, 2.735, 10483.016, 416.370, 52832.756 25/01/19,09:41:27,05,08,1, 12.0,1,1, 2.735, 10483.031, 416.379, 52832.906 25/01/19,09:41:27,06,08,1, 12.0,1,1, 2.735, 10483.032, 416.359, 52832.792 25/01/19,09:41:27,07,08,1, 12.0,1,1, 2.735, 10483.021, 416.373, 52832.837 25/01/19,09:41:27,08,08,1, 12.0,1,1, 2.735, 10483.035, 416.358, 52832.830 25/01/19,09:41:27,09,08,1, 12.0,1,1, 2.735, 10483.051, 416.342, 52832.819 25/01/19,09:41:27,10,08,1, 12.0,1,1, 2.735, 10483.064, 416.358, 52832.853 25/01/19,09:41:27,11,08,1, 12.0,1,1, 2.735, 10483.058, 416.338, 52832.824 25/01/19,09:41:27,12,08,1, 12.0,1,1, 2.735, 10483.079, 416.354, 52832.818 25/01/19,09:41:27,13,08,1, 12.0,1,1, 2.735, 10483.086, 416.355, 52832.821 25/01/19,09:41:27,14,08,1, 12.0,1,1, 2.735, 10483.081, 416.310, 52832.845 25/01/19,09:41:27,15,08,1, 12.0,1,1, 2.735, 10483.100, 416.343, 52832.796 25/01/19,09:41:27,16,08,1, 12.0,1,1, 2.735, 10483.107, 416.337, 52832.809 25/01/19,09:41:27,17,08,1, 12.0,1,1, 2.735, 10483.096, 416.312, 52832.835 25/01/19,09:41:27,18,08,1, 12.0,1,1, 2.735, 10483.107, 416.348, 52832.859 25/01/19,09:41:27,19,08,1, 12.0,1,1, 2.735, 10483.111, 416.334, 52832.880 25/01/19,09:41:28,00,08,1, 11.9,1,1, 2.738, 10483.109, 416.334, 52832.880 25/01/19,09:41:28,01,08,1, 11.9,1,1, 2.738, 10483.114, 416.326, 52832.843 25/01/19,09:41:28,02,08,1, 11.9,1,1, 2.738, 10483.124, 416.324, 52832.844 25/01/19,09:41:28,03,08,1, 11.9,1,1, 2.738, 10483.157, 416.292, 52832.843 25/01/19,09:41:28,04,08,1, 11.9,1,1, 2.738, 10483.154, 416.306, 52832.827 25/01/19,09:41:28,05,08,1, 11.9,1,1, 2.738, 10483.147, 416.310, 52832.770 25/01/19,09:41:28,06,08,1, 11.9,1,1, 2.738, 10483.182, 416.320, 52832.823 25/01/19,09:41:28,07,08,1, 11.9,1,1, 2.738, 10483.193, 416.330, 52832.813 25/01/19,09:41:28,08,08,1, 11.9,1,1, 2.738, 10483.194, 416.307, 52832.776 25/01/19,09:41:28,09,08,1, 11.9,1,1, 2.738, 10483.208, 416.300, 52832.791 25/01/19,09:41:28,10,08,1, 11.9,1,1, 2.738, 10483.200, 416.298, 52832.778 25/01/19,09:41:28,11,08,1, 11.9,1,1, 2.738, 10483.197, 416.280, 52832.787 25/01/19,09:41:28,12,08,1, 11.9,1,1, 2.738, 10483.226, 416.288, 52832.817 25/01/19,09:41:28,13,08,1, 11.9,1,1, 2.738, 10483.232, 416.308, 52832.865 25/01/19,09:41:28,14,08,1, 11.9,1,1, 2.738, 10483.235, 416.290, 52832.821 25/01/19,09:41:28,15,08,1, 11.9,1,1, 2.738, 10483.220, 416.250, 52832.839 25/01/19,09:41:28,16,08,1, 11.9,1,1, 2.738, 10483.250, 416.266, 52832.809 25/01/19,09:41:28,17,08,1, 11.9,1,1, 2.738, 10483.247, 416.271, 52832.791 25/01/19,09:41:28,18,08,1, 11.9,1,1, 2.738, 10483.237, 416.239, 52832.772 25/01/19,09:41:28,19,08,1, 11.9,1,1, 2.738, 10483.246, 416.252, 52832.749 25/01/19,09:41:29,00,09,1, 11.9,1,1, 2.735, 10483.242, 416.252, 52832.749 25/01/19,09:41:29,01,09,1, 11.9,1,1, 2.735, 10483.252, 416.215, 52832.729 25/01/19,09:41:29,02,09,1, 11.9,1,1, 2.735, 10483.280, 416.214, 52832.776 25/01/19,09:41:29,03,09,1, 11.9,1,1, 2.735, 10483.283, 416.216, 52832.791 25/01/19,09:41:29,04,09,1, 11.9,1,1, 2.735, 10483.282, 416.212, 52832.779 25/01/19,09:41:29,05,09,1, 11.9,1,1, 2.735, 10483.290, 416.217, 52832.804 25/01/19,09:41:29,06,09,1, 11.9,1,1, 2.735, 10483.277, 416.214, 52832.842 25/01/19,09:41:29,07,09,1, 11.9,1,1, 2.735, 10483.314, 416.193, 52832.853 25/01/19,09:41:29,08,09,1, 11.9,1,1, 2.735, 10483.297, 416.192, 52832.827 25/01/19,09:41:29,09,09,1, 11.9,1,1, 2.735, 10483.312, 416.173, 52832.817 25/01/19,09:41:29,10,09,1, 11.9,1,1, 2.735, 10483.339, 416.170, 52832.880 25/01/19,09:41:29,11,09,1, 11.9,1,1, 2.735, 10483.327, 416.192, 52832.734 25/01/19,09:41:29,12,09,1, 11.9,1,1, 2.735, 10483.333, 416.168, 52832.765 25/01/19,09:41:29,13,09,1, 11.9,1,1, 2.735, 10483.339, 416.162, 52832.796 25/01/19,09:41:29,14,09,1, 11.9,1,1, 2.735, 10483.374, 416.171, 52832.782 25/01/19,09:41:29,15,09,1, 11.9,1,1, 2.735, 10483.380, 416.167, 52832.778 25/01/19,09:41:29,16,09,1, 11.9,1,1, 2.735, 10483.353, 416.145, 52832.790 25/01/19,09:41:29,17,09,1, 11.9,1,1, 2.735, 10483.380, 416.133, 52832.776 25/01/19,09:41:29,18,09,1, 11.9,1,1, 2.735, 10483.390, 416.111, 52832.562 25/01/19,09:41:29,19,09,1, 11.9,1,1, 2.735, 10483.338, 416.136, 52832.869 25/01/19,09:41:30,00,09,1, 11.9,1,1, 2.736, 10483.334, 416.136, 52832.869 25/01/19,09:41:30,01,09,1, 11.9,1,1, 2.736, 10483.381, 416.131, 52832.861 25/01/19,09:41:30,02,09,1, 11.9,1,1, 2.736, 10483.391, 416.130, 52832.857 25/01/19,09:41:30,03,09,1, 11.9,1,1, 2.736, 10483.395, 416.116, 52832.847 25/01/19,09:41:30,04,09,1, 11.9,1,1, 2.736, 10483.411, 416.126, 52832.815 25/01/19,09:41:30,05,09,1, 11.9,1,1, 2.736, 10483.416, 416.114, 52832.802 25/01/19,09:41:30,06,09,1, 11.9,1,1, 2.736, 10483.449, 416.115, 52832.811 25/01/19,09:41:30,07,09,1, 11.9,1,1, 2.736, 10483.460, 416.126, 52832.770 25/01/19,09:41:30,08,09,1, 11.9,1,1, 2.736, 10483.435, 416.121, 52832.811 25/01/19,09:41:30,09,09,1, 11.9,1,1, 2.736, 10483.467, 416.110, 52832.807 25/01/19,09:41:30,10,09,1, 11.9,1,1, 2.736, 10483.480, 416.092, 52832.777 25/01/19,09:41:30,11,09,1, 11.9,1,1, 2.736, 10483.486, 416.091, 52832.752 25/01/19,09:41:30,12,09,1, 11.9,1,1, 2.736, 10483.472, 416.075, 52832.794 25/01/19,09:41:30,13,09,1, 11.9,1,1, 2.736, 10483.483, 416.082, 52832.840 25/01/19,09:41:30,14,09,1, 11.9,1,1, 2.736, 10483.496, 416.076, 52832.802 25/01/19,09:41:30,15,09,1, 11.9,1,1, 2.736, 10483.509, 416.084, 52832.802 25/01/19,09:41:30,16,09,1, 11.9,1,1, 2.736, 10483.508, 416.058, 52832.802 25/01/19,09:41:30,17,09,1, 11.9,1,1, 2.736, 10483.513, 416.063, 52832.758 25/01/19,09:41:30,18,09,1, 11.9,1,1, 2.736, 10483.554, 416.047, 52832.750 25/01/19,09:41:30,19,09,1, 11.9,1,1, 2.736, 10483.538, 416.030, 52832.758 25/01/19,09:41:31,00,09,1, 11.9,1,1, 2.735, 10483.534, 416.030, 52832.758 25/01/19,09:41:31,01,09,1, 11.9,1,1, 2.735, 10483.539, 416.041, 52832.827 25/01/19,09:41:31,02,09,1, 11.9,1,1, 2.735, 10483.563, 416.024, 52832.803 25/01/19,09:41:31,03,09,1, 11.9,1,1, 2.735, 10483.587, 416.040, 52832.831 25/01/19,09:41:31,04,09,1, 11.9,1,1, 2.735, 10483.583, 416.012, 52832.797 25/01/19,09:41:31,05,09,1, 11.9,1,1, 2.735, 10483.575, 416.006, 52832.765 25/01/19,09:41:31,06,09,1, 11.9,1,1, 2.735, 10483.610, 416.008, 52832.858 25/01/19,09:41:31,07,09,1, 11.9,1,1, 2.735, 10483.582, 415.994, 52832.768 25/01/19,09:41:31,08,09,1, 11.9,1,1, 2.735, 10483.602, 416.001, 52832.797 25/01/19,09:41:31,09,09,1, 11.9,1,1, 2.735, 10483.602, 415.989, 52832.749 25/01/19,09:41:31,10,09,1, 11.9,1,1, 2.735, 10483.605, 415.995, 52832.805 25/01/19,09:41:31,11,09,1, 11.9,1,1, 2.735, 10483.642, 415.986, 52832.720 25/01/19,09:41:31,12,09,1, 11.9,1,1, 2.735, 10483.642, 415.971, 52832.728 25/01/19,09:41:31,13,09,1, 11.9,1,1, 2.735, 10483.640, 415.962, 52832.720 25/01/19,09:41:31,14,09,1, 11.9,1,1, 2.735, 10483.644, 415.961, 52832.771 25/01/19,09:41:31,15,09,1, 11.9,1,1, 2.735, 10483.669, 415.970, 52832.762 25/01/19,09:41:31,16,09,1, 11.9,1,1, 2.735, 10483.652, 415.952, 52832.790 25/01/19,09:41:31,17,09,1, 11.9,1,1, 2.735, 10483.664, 415.926, 52832.783 25/01/19,09:41:31,18,09,1, 11.9,1,1, 2.735, 10483.669, 415.936, 52832.791 25/01/19,09:41:31,19,09,1, 11.9,1,1, 2.735, 10483.657, 415.946, 52832.840 25/01/19,09:41:32,00,08,1, 11.9,1,1, 2.737, 10483.651, 415.946, 52832.840 25/01/19,09:41:32,01,08,1, 11.9,1,1, 2.737, 10483.664, 415.943, 52832.814 25/01/19,09:41:32,02,08,1, 11.9,1,1, 2.737, 10483.693, 415.936, 52832.793 25/01/19,09:41:32,03,08,1, 11.9,1,1, 2.737, 10483.671, 415.908, 52832.811 25/01/19,09:41:32,04,08,1, 11.9,1,1, 2.737, 10483.711, 415.926, 52832.798 25/01/19,09:41:32,05,08,1, 11.9,1,1, 2.737, 10483.714, 415.894, 52832.758 25/01/19,09:41:32,06,08,1, 11.9,1,1, 2.737, 10483.698, 415.926, 52832.765 25/01/19,09:41:32,07,08,1, 11.9,1,1, 2.737, 10483.726, 415.897, 52832.706 25/01/19,09:41:32,08,08,1, 11.9,1,1, 2.737, 10483.714, 415.894, 52832.768 25/01/19,09:41:32,09,08,1, 11.9,1,1, 2.737, 10483.736, 415.906, 52832.807 25/01/19,09:41:32,10,08,1, 11.9,1,1, 2.737, 10483.735, 415.893, 52832.804 25/01/19,09:41:32,11,08,1, 11.9,1,1, 2.737, 10483.724, 415.872, 52832.805 25/01/19,09:41:32,12,08,1, 11.9,1,1, 2.737, 10483.749, 415.898, 52832.782 25/01/19,09:41:32,13,08,1, 11.9,1,1, 2.737, 10483.778, 415.870, 52832.732 25/01/19,09:41:32,14,08,1, 11.9,1,1, 2.737, 10483.757, 415.886, 52832.760 25/01/19,09:41:32,15,08,1, 11.9,1,1, 2.737, 10483.749, 415.867, 52832.762 25/01/19,09:41:32,16,08,1, 11.9,1,1, 2.737, 10483.753, 415.841, 52832.792 25/01/19,09:41:32,17,08,1, 11.9,1,1, 2.737, 10483.782, 415.849, 52832.790 25/01/19,09:41:32,18,08,1, 11.9,1,1, 2.737, 10483.754, 415.875, 52832.760 25/01/19,09:41:32,19,08,1, 11.9,1,1, 2.737, 10483.780, 415.854, 52832.746 25/01/19,09:41:33,00,08,1, 11.9,1,1, 2.735, 10483.776, 415.854, 52832.746 25/01/19,09:41:33,01,08,1, 11.9,1,1, 2.735, 10483.808, 415.801, 52832.683 25/01/19,09:41:33,02,08,1, 11.9,1,1, 2.735, 10483.793, 415.836, 52832.737 25/01/19,09:41:33,03,08,1, 11.9,1,1, 2.735, 10483.785, 415.835, 52832.748 25/01/19,09:41:33,04,08,1, 11.9,1,1, 2.735, 10483.798, 415.824, 52832.777 25/01/19,09:41:33,05,08,1, 11.9,1,1, 2.735, 10483.785, 415.806, 52832.774 25/01/19,09:41:33,06,08,1, 11.9,1,1, 2.735, 10483.810, 415.801, 52832.808 25/01/19,09:41:33,07,08,1, 11.9,1,1, 2.735, 10483.803, 415.824, 52832.725 25/01/19,09:41:33,08,08,1, 11.9,1,1, 2.735, 10483.823, 415.790, 52832.749 25/01/19,09:41:33,09,08,1, 11.9,1,1, 2.735, 10483.828, 415.770, 52832.737 25/01/19,09:41:33,10,08,1, 11.9,1,1, 2.735, 10483.814, 415.760, 52832.729 25/01/19,09:41:33,11,08,1, 11.9,1,1, 2.735, 10483.838, 415.769, 52832.772 25/01/19,09:41:33,12,08,1, 11.9,1,1, 2.735, 10483.839, 415.777, 52832.694 25/01/19,09:41:33,13,08,1, 11.9,1,1, 2.735, 10483.820, 415.765, 52832.735 25/01/19,09:41:33,14,08,1, 11.9,1,1, 2.735, 10483.862, 415.783, 52832.717 25/01/19,09:41:33,15,08,1, 11.9,1,1, 2.735, 10483.852, 415.774, 52832.756 25/01/19,09:41:33,16,08,1, 11.9,1,1, 2.735, 10483.826, 415.781, 52832.750 25/01/19,09:41:33,17,08,1, 11.9,1,1, 2.735, 10483.884, 415.780, 52832.789 25/01/19,09:41:33,18,08,1, 11.9,1,1, 2.735, 10483.864, 415.773, 52832.777 25/01/19,09:41:33,19,08,1, 11.9,1,1, 2.735, 10483.891, 415.759, 52832.740 25/01/19,09:41:34,00,08,1, 12.0,1,1, 2.738, 10483.885, 415.759, 52832.740 25/01/19,09:41:34,01,08,1, 12.0,1,1, 2.738, 10483.871, 415.765, 52832.680 25/01/19,09:41:34,02,08,1, 12.0,1,1, 2.738, 10483.852, 415.776, 52832.788 25/01/19,09:41:34,03,08,1, 12.0,1,1, 2.738, 10483.904, 415.757, 52832.755 25/01/19,09:41:34,04,08,1, 12.0,1,1, 2.738, 10483.883, 415.719, 52832.742 25/01/19,09:41:34,05,08,1, 12.0,1,1, 2.738, 10483.894, 415.743, 52832.813 25/01/19,09:41:34,06,08,1, 12.0,1,1, 2.738, 10483.890, 415.738, 52832.779 25/01/19,09:41:34,07,08,1, 12.0,1,1, 2.738, 10483.913, 415.743, 52832.695 25/01/19,09:41:34,08,08,1, 12.0,1,1, 2.738, 10483.927, 415.737, 52832.736 25/01/19,09:41:34,09,08,1, 12.0,1,1, 2.738, 10483.909, 415.738, 52832.724 25/01/19,09:41:34,10,08,1, 12.0,1,1, 2.738, 10483.924, 415.707, 52832.658 25/01/19,09:41:34,11,08,1, 12.0,1,1, 2.738, 10483.948, 415.748, 52832.796 25/01/19,09:41:34,12,08,1, 12.0,1,1, 2.738, 10483.892, 415.710, 52832.794 25/01/19,09:41:34,13,08,1, 12.0,1,1, 2.738, 10483.937, 415.734, 52832.754 25/01/19,09:41:34,14,08,1, 12.0,1,1, 2.738, 10483.944, 415.747, 52832.720 25/01/19,09:41:34,15,08,1, 12.0,1,1, 2.738, 10483.934, 415.734, 52832.729 25/01/19,09:41:34,16,08,1, 12.0,1,1, 2.738, 10483.968, 415.707, 52832.690 25/01/19,09:41:34,17,08,1, 12.0,1,1, 2.738, 10483.966, 415.718, 52832.779 25/01/19,09:41:34,18,08,1, 12.0,1,1, 2.738, 10483.951, 415.684, 52832.798 25/01/19,09:41:34,19,08,1, 12.0,1,1, 2.738, 10483.979, 415.703, 52832.795 25/01/19,09:41:35,00,08,1, 11.9,1,1, 2.741, 10483.977, 415.703, 52832.795 25/01/19,09:41:35,01,08,1, 11.9,1,1, 2.741, 10483.972, 415.705, 52832.806 25/01/19,09:41:35,02,08,1, 11.9,1,1, 2.741, 10483.978, 415.674, 52832.665 25/01/19,09:41:35,03,08,1, 11.9,1,1, 2.741, 10483.979, 415.692, 52832.724 25/01/19,09:41:35,04,08,1, 11.9,1,1, 2.741, 10484.009, 415.681, 52832.703 25/01/19,09:41:35,05,08,1, 11.9,1,1, 2.741, 10484.000, 415.691, 52832.837 25/01/19,09:41:35,06,08,1, 11.9,1,1, 2.741, 10483.994, 415.644, 52832.780 25/01/19,09:41:35,07,08,1, 11.9,1,1, 2.741, 10484.005, 415.678, 52832.812 25/01/19,09:41:35,08,08,1, 11.9,1,1, 2.741, 10484.002, 415.669, 52832.721 25/01/19,09:41:35,09,08,1, 11.9,1,1, 2.741, 10484.004, 415.690, 52832.828 25/01/19,09:41:35,10,08,1, 11.9,1,1, 2.741, 10484.002, 415.672, 52832.757 25/01/19,09:41:35,11,08,1, 11.9,1,1, 2.741, 10484.036, 415.679, 52832.792 25/01/19,09:41:35,12,08,1, 11.9,1,1, 2.741, 10484.029, 415.663, 52832.764 25/01/19,09:41:35,13,08,1, 11.9,1,1, 2.741, 10484.024, 415.663, 52832.741 25/01/19,09:41:35,14,08,1, 11.9,1,1, 2.741, 10484.058, 415.676, 52832.767 25/01/19,09:41:35,15,08,1, 11.9,1,1, 2.741, 10484.066, 415.701, 52832.724 25/01/19,09:41:35,16,08,1, 11.9,1,1, 2.741, 10484.057, 415.687, 52832.716 25/01/19,09:41:35,17,08,1, 11.9,1,1, 2.741, 10484.044, 415.687, 52832.758 25/01/19,09:41:35,18,08,1, 11.9,1,1, 2.741, 10484.037, 415.686, 52832.801 25/01/19,09:41:35,19,08,1, 11.9,1,1, 2.741, 10484.040, 415.679, 52832.832 25/01/19,09:41:36,00,09,1, 11.8,1,1, 2.738, 10484.035, 415.679, 52832.832 25/01/19,09:41:36,01,09,1, 11.8,1,1, 2.738, 10484.092, 415.668, 52832.752 25/01/19,09:41:36,02,09,1, 11.8,1,1, 2.738, 10484.065, 415.659, 52832.720 25/01/19,09:41:36,03,09,1, 11.8,1,1, 2.738, 10484.103, 415.657, 52832.663 25/01/19,09:41:36,04,09,1, 11.8,1,1, 2.738, 10484.090, 415.666, 52832.766 25/01/19,09:41:36,05,09,1, 11.8,1,1, 2.738, 10484.069, 415.652, 52832.736 25/01/19,09:41:36,06,09,1, 11.8,1,1, 2.738, 10484.109, 415.650, 52832.747 25/01/19,09:41:36,07,09,1, 11.8,1,1, 2.738, 10484.099, 415.669, 52832.708 25/01/19,09:41:36,08,09,1, 11.8,1,1, 2.738, 10484.116, 415.648, 52832.735 25/01/19,09:41:36,09,09,1, 11.8,1,1, 2.738, 10484.111, 415.669, 52832.769 25/01/19,09:41:36,10,09,1, 11.8,1,1, 2.738, 10484.104, 415.670, 52832.778 25/01/19,09:41:36,11,09,1, 11.8,1,1, 2.738, 10484.116, 415.670, 52832.712 25/01/19,09:41:36,12,09,1, 11.8,1,1, 2.738, 10484.132, 415.653, 52832.752 25/01/19,09:41:36,13,09,1, 11.8,1,1, 2.738, 10484.113, 415.701, 52832.758 25/01/19,09:41:36,14,09,1, 11.8,1,1, 2.738, 10484.140, 415.666, 52832.793 25/01/19,09:41:36,15,09,1, 11.8,1,1, 2.738, 10484.156, 415.665, 52832.750 25/01/19,09:41:36,16,09,1, 11.8,1,1, 2.738, 10484.150, 415.680, 52832.771 25/01/19,09:41:36,17,09,1, 11.8,1,1, 2.738, 10484.160, 415.669, 52832.766 25/01/19,09:41:36,18,09,1, 11.8,1,1, 2.738, 10484.163, 415.679, 52832.749 25/01/19,09:41:36,19,09,1, 11.8,1,1, 2.738, 10484.157, 415.669, 52832.767 25/01/19,09:41:37,00,09,1, 11.9,1,1, 2.741, 10484.152, 415.669, 52832.767 25/01/19,09:41:37,01,09,1, 11.9,1,1, 2.741, 10484.199, 415.667, 52832.715 25/01/19,09:41:37,02,09,1, 11.9,1,1, 2.741, 10484.178, 415.660, 52832.732 25/01/19,09:41:37,03,09,1, 11.9,1,1, 2.741, 10484.190, 415.656, 52832.714 25/01/19,09:41:37,04,09,1, 11.9,1,1, 2.741, 10484.213, 415.649, 52832.760 25/01/19,09:41:37,05,09,1, 11.9,1,1, 2.741, 10484.199, 415.639, 52832.518 25/01/19,09:41:37,06,09,1, 11.9,1,1, 2.741, 10484.187, 415.675, 52832.866 25/01/19,09:41:37,07,09,1, 11.9,1,1, 2.741, 10484.233, 415.676, 52832.825 25/01/19,09:41:37,08,09,1, 11.9,1,1, 2.741, 10484.227, 415.664, 52832.894 25/01/19,09:41:37,09,09,1, 11.9,1,1, 2.741, 10484.236, 415.661, 52832.897 25/01/19,09:41:37,10,09,1, 11.9,1,1, 2.741, 10484.237, 415.643, 52832.785 25/01/19,09:41:37,11,09,1, 11.9,1,1, 2.741, 10484.269, 415.651, 52832.765 25/01/19,09:41:37,12,09,1, 11.9,1,1, 2.741, 10484.279, 415.654, 52832.802 25/01/19,09:41:37,13,09,1, 11.9,1,1, 2.741, 10484.254, 415.676, 52832.796 25/01/19,09:41:37,14,09,1, 11.9,1,1, 2.741, 10484.292, 415.667, 52832.745 25/01/19,09:41:37,15,09,1, 11.9,1,1, 2.741, 10484.314, 415.637, 52832.767 25/01/19,09:41:37,16,09,1, 11.9,1,1, 2.741, 10484.274, 415.650, 52832.744 25/01/19,09:41:37,17,09,1, 11.9,1,1, 2.741, 10484.340, 415.625, 52832.532 25/01/19,09:41:37,18,09,1, 11.9,1,1, 2.741, 10484.326, 415.654, 52832.676 25/01/19,09:41:37,19,09,1, 11.9,1,1, 2.741, 10484.298, 415.656, 52832.743 25/01/19,09:41:38,00,09,1, 11.9,1,1, 2.736, 10484.294, 415.656, 52832.743 25/01/19,09:41:38,01,09,1, 11.9,1,1, 2.736, 10484.335, 415.661, 52832.750 25/01/19,09:41:38,02,09,1, 11.9,1,1, 2.736, 10484.317, 415.668, 52832.795 25/01/19,09:41:38,03,09,1, 11.9,1,1, 2.736, 10484.348, 415.659, 52832.779 25/01/19,09:41:38,04,09,1, 11.9,1,1, 2.736, 10484.343, 415.648, 52832.737 25/01/19,09:41:38,05,09,1, 11.9,1,1, 2.736, 10484.354, 415.647, 52832.755 25/01/19,09:41:38,06,09,1, 11.9,1,1, 2.736, 10484.347, 415.657, 52832.763 25/01/19,09:41:38,07,09,1, 11.9,1,1, 2.736, 10484.390, 415.676, 52832.762 25/01/19,09:41:38,08,09,1, 11.9,1,1, 2.736, 10484.372, 415.672, 52832.734 25/01/19,09:41:38,09,09,1, 11.9,1,1, 2.736, 10484.377, 415.667, 52832.735 25/01/19,09:41:38,10,09,1, 11.9,1,1, 2.736, 10484.402, 415.681, 52832.811 25/01/19,09:41:38,11,09,1, 11.9,1,1, 2.736, 10484.379, 415.664, 52832.759 25/01/19,09:41:38,12,09,1, 11.9,1,1, 2.736, 10484.406, 415.650, 52832.768 25/01/19,09:41:38,13,09,1, 11.9,1,1, 2.736, 10484.418, 415.620, 52832.718 25/01/19,09:41:38,14,09,1, 11.9,1,1, 2.736, 10484.405, 415.659, 52832.791 25/01/19,09:41:38,15,09,1, 11.9,1,1, 2.736, 10484.414, 415.641, 52832.852 25/01/19,09:41:38,16,09,1, 11.9,1,1, 2.736, 10484.409, 415.641, 52832.837 25/01/19,09:41:38,17,09,1, 11.9,1,1, 2.736, 10484.450, 415.643, 52832.811 25/01/19,09:41:38,18,09,1, 11.9,1,1, 2.736, 10484.427, 415.661, 52832.787 25/01/19,09:41:38,19,09,1, 11.9,1,1, 2.736, 10484.424, 415.652, 52832.757 25/01/19,09:41:39,00,09,1, 11.9,1,1, 2.736, 10484.419, 415.652, 52832.757 25/01/19,09:41:39,01,09,1, 11.9,1,1, 2.736, 10484.453, 415.645, 52832.770 25/01/19,09:41:39,02,09,1, 11.9,1,1, 2.736, 10484.459, 415.669, 52832.744 25/01/19,09:41:39,03,09,1, 11.9,1,1, 2.736, 10484.442, 415.653, 52832.713 25/01/19,09:41:39,04,09,1, 11.9,1,1, 2.736, 10484.458, 415.666, 52832.742 25/01/19,09:41:39,05,09,1, 11.9,1,1, 2.736, 10484.447, 415.659, 52832.706 25/01/19,09:41:39,06,09,1, 11.9,1,1, 2.736, 10484.468, 415.649, 52832.785 25/01/19,09:41:39,07,09,1, 11.9,1,1, 2.736, 10484.472, 415.672, 52832.848 25/01/19,09:41:39,08,09,1, 11.9,1,1, 2.736, 10484.472, 415.644, 52832.758 25/01/19,09:41:39,09,09,1, 11.9,1,1, 2.736, 10484.479, 415.664, 52832.785 25/01/19,09:41:39,10,09,1, 11.9,1,1, 2.736, 10484.491, 415.656, 52832.775 25/01/19,09:41:39,11,09,1, 11.9,1,1, 2.736, 10484.482, 415.637, 52832.766 25/01/19,09:41:39,12,09,1, 11.9,1,1, 2.736, 10484.512, 415.652, 52832.762 25/01/19,09:41:39,13,09,1, 11.9,1,1, 2.736, 10484.490, 415.656, 52832.804 25/01/19,09:41:39,14,09,1, 11.9,1,1, 2.736, 10484.520, 415.640, 52832.776 25/01/19,09:41:39,15,09,1, 11.9,1,1, 2.736, 10484.521, 415.644, 52832.772 25/01/19,09:41:39,16,09,1, 11.9,1,1, 2.736, 10484.520, 415.654, 52832.789 25/01/19,09:41:39,17,09,1, 11.9,1,1, 2.736, 10484.555, 415.670, 52832.832 25/01/19,09:41:39,18,09,1, 11.9,1,1, 2.736, 10484.505, 415.656, 52832.734 25/01/19,09:41:39,19,09,1, 11.9,1,1, 2.736, 10484.523, 415.640, 52832.741 25/01/19,09:41:40,00,09,1, 11.9,1,1, 2.736, 10484.519, 415.640, 52832.741 25/01/19,09:41:40,01,09,1, 11.9,1,1, 2.736, 10484.558, 415.669, 52832.842 25/01/19,09:41:40,02,09,1, 11.9,1,1, 2.736, 10484.549, 415.657, 52832.815 25/01/19,09:41:40,03,09,1, 11.9,1,1, 2.736, 10484.566, 415.655, 52832.821 25/01/19,09:41:40,04,09,1, 11.9,1,1, 2.736, 10484.558, 415.659, 52832.799 25/01/19,09:41:40,05,09,1, 11.9,1,1, 2.736, 10484.540, 415.653, 52832.806 25/01/19,09:41:40,06,09,1, 11.9,1,1, 2.736, 10484.567, 415.660, 52832.741 25/01/19,09:41:40,07,09,1, 11.9,1,1, 2.736, 10484.589, 415.650, 52832.827 25/01/19,09:41:40,08,09,1, 11.9,1,1, 2.736, 10484.564, 415.631, 52832.800 25/01/19,09:41:40,09,09,1, 11.9,1,1, 2.736, 10484.601, 415.633, 52832.825 25/01/19,09:41:40,10,09,1, 11.9,1,1, 2.736, 10484.602, 415.638, 52832.792 25/01/19,09:41:40,11,09,1, 11.9,1,1, 2.736, 10484.608, 415.648, 52832.720 25/01/19,09:41:40,12,09,1, 11.9,1,1, 2.736, 10484.604, 415.626, 52832.739 25/01/19,09:41:40,13,09,1, 11.9,1,1, 2.736, 10484.617, 415.637, 52832.748 25/01/19,09:41:40,14,09,1, 11.9,1,1, 2.736, 10484.607, 415.628, 52832.758 25/01/19,09:41:40,15,09,1, 11.9,1,1, 2.736, 10484.644, 415.651, 52832.782 25/01/19,09:41:40,16,09,1, 11.9,1,1, 2.736, 10484.605, 415.631, 52832.885 25/01/19,09:41:40,17,09,1, 11.9,1,1, 2.736, 10484.648, 415.640, 52832.776 25/01/19,09:41:40,18,09,1, 11.9,1,1, 2.736, 10484.651, 415.650, 52832.754 25/01/19,09:41:40,19,09,1, 11.9,1,1, 2.736, 10484.655, 415.629, 52832.748 25/01/19,09:41:41,00,08,1, 11.9,1,1, 2.738, 10484.653, 415.629, 52832.748 25/01/19,09:41:41,01,08,1, 11.9,1,1, 2.738, 10484.633, 415.655, 52832.831 25/01/19,09:41:41,02,08,1, 11.9,1,1, 2.738, 10484.669, 415.661, 52832.756 25/01/19,09:41:41,03,08,1, 11.9,1,1, 2.738, 10484.667, 415.637, 52832.822 25/01/19,09:41:41,04,08,1, 11.9,1,1, 2.738, 10484.701, 415.631, 52832.757 25/01/19,09:41:41,05,08,1, 11.9,1,1, 2.738, 10484.690, 415.639, 52832.781 25/01/19,09:41:41,06,08,1, 11.9,1,1, 2.738, 10484.678, 415.649, 52832.811 25/01/19,09:41:41,07,08,1, 11.9,1,1, 2.738, 10484.685, 415.630, 52832.807 25/01/19,09:41:41,08,08,1, 11.9,1,1, 2.738, 10484.722, 415.632, 52832.793 25/01/19,09:41:41,09,08,1, 11.9,1,1, 2.738, 10484.710, 415.637, 52832.826 25/01/19,09:41:41,10,08,1, 11.9,1,1, 2.738, 10484.715, 415.627, 52832.760 25/01/19,09:41:41,11,08,1, 11.9,1,1, 2.738, 10484.717, 415.613, 52832.728 25/01/19,09:41:41,12,08,1, 11.9,1,1, 2.738, 10484.717, 415.606, 52832.700 25/01/19,09:41:41,13,08,1, 11.9,1,1, 2.738, 10484.709, 415.644, 52832.898 25/01/19,09:41:41,14,08,1, 11.9,1,1, 2.738, 10484.742, 415.602, 52832.716 25/01/19,09:41:41,15,08,1, 11.9,1,1, 2.738, 10484.745, 415.621, 52832.796 25/01/19,09:41:41,16,08,1, 11.9,1,1, 2.738, 10484.737, 415.606, 52832.741 25/01/19,09:41:41,17,08,1, 11.9,1,1, 2.738, 10484.749, 415.614, 52832.726 25/01/19,09:41:41,18,08,1, 11.9,1,1, 2.738, 10484.780, 415.595, 52832.736 25/01/19,09:41:41,19,08,1, 11.9,1,1, 2.738, 10484.750, 415.602, 52832.787 25/01/19,09:41:42,00,09,1, 11.9,1,1, 2.734, 10484.744, 415.602, 52832.787 25/01/19,09:41:42,01,09,1, 11.9,1,1, 2.734, 10484.744, 415.594, 52832.805 25/01/19,09:41:42,02,09,1, 11.9,1,1, 2.734, 10484.782, 415.593, 52832.809 25/01/19,09:41:42,03,09,1, 11.9,1,1, 2.734, 10484.776, 415.582, 52832.807 25/01/19,09:41:42,04,09,1, 11.9,1,1, 2.734, 10484.789, 415.596, 52832.804 25/01/19,09:41:42,05,09,1, 11.9,1,1, 2.734, 10484.796, 415.590, 52832.739 25/01/19,09:41:42,06,09,1, 11.9,1,1, 2.734, 10484.774, 415.591, 52832.703 25/01/19,09:41:42,07,09,1, 11.9,1,1, 2.734, 10484.801, 415.611, 52832.763 25/01/19,09:41:42,08,09,1, 11.9,1,1, 2.734, 10484.796, 415.593, 52832.678 25/01/19,09:41:42,09,09,1, 11.9,1,1, 2.734, 10484.814, 415.608, 52832.739 25/01/19,09:41:42,10,09,1, 11.9,1,1, 2.734, 10484.804, 415.607, 52832.808 25/01/19,09:41:42,11,09,1, 11.9,1,1, 2.734, 10484.827, 415.568, 52832.755 25/01/19,09:41:42,12,09,1, 11.9,1,1, 2.734, 10484.823, 415.618, 52832.804 25/01/19,09:41:42,13,09,1, 11.9,1,1, 2.734, 10484.844, 415.612, 52832.751 25/01/19,09:41:42,14,09,1, 11.9,1,1, 2.734, 10484.847, 415.577, 52832.751 25/01/19,09:41:42,15,09,1, 11.9,1,1, 2.734, 10484.831, 415.584, 52832.761 25/01/19,09:41:42,16,09,1, 11.9,1,1, 2.734, 10484.859, 415.586, 52832.851 25/01/19,09:41:42,17,09,1, 11.9,1,1, 2.734, 10484.845, 415.574, 52832.809 25/01/19,09:41:42,18,09,1, 11.9,1,1, 2.734, 10484.867, 415.583, 52832.724 25/01/19,09:41:42,19,09,1, 11.9,1,1, 2.734, 10484.867, 415.585, 52832.696 25/01/19,09:41:43,00,09,1, 11.8,1,1, 2.736, 10484.861, 415.585, 52832.696 25/01/19,09:41:43,01,09,1, 11.8,1,1, 2.736, 10484.865, 415.572, 52832.710 25/01/19,09:41:43,02,09,1, 11.8,1,1, 2.736, 10484.899, 415.571, 52832.747 25/01/19,09:41:43,03,09,1, 11.8,1,1, 2.736, 10484.882, 415.586, 52832.742 25/01/19,09:41:43,04,09,1, 11.8,1,1, 2.736, 10484.887, 415.580, 52832.817 25/01/19,09:41:43,05,09,1, 11.8,1,1, 2.736, 10484.902, 415.562, 52832.750 25/01/19,09:41:43,06,09,1, 11.8,1,1, 2.736, 10484.898, 415.564, 52832.827 25/01/19,09:41:43,07,09,1, 11.8,1,1, 2.736, 10484.901, 415.579, 52832.776 25/01/19,09:41:43,08,09,1, 11.8,1,1, 2.736, 10484.931, 415.578, 52832.708 25/01/19,09:41:43,09,09,1, 11.8,1,1, 2.736, 10484.918, 415.535, 52832.750 25/01/19,09:41:43,10,09,1, 11.8,1,1, 2.736, 10484.906, 415.573, 52832.838 25/01/19,09:41:43,11,09,1, 11.8,1,1, 2.736, 10484.948, 415.561, 52832.750 25/01/19,09:41:43,12,09,1, 11.8,1,1, 2.736, 10484.923, 415.561, 52832.770 25/01/19,09:41:43,13,09,1, 11.8,1,1, 2.736, 10484.922, 415.584, 52832.682 25/01/19,09:41:43,14,09,1, 11.8,1,1, 2.736, 10484.954, 415.569, 52832.719 25/01/19,09:41:43,15,09,1, 11.8,1,1, 2.736, 10484.940, 415.571, 52832.715 25/01/19,09:41:43,16,09,1, 11.8,1,1, 2.736, 10484.952, 415.570, 52832.729 25/01/19,09:41:43,17,09,1, 11.8,1,1, 2.736, 10484.962, 415.574, 52832.791 25/01/19,09:41:43,18,09,1, 11.8,1,1, 2.736, 10484.963, 415.594, 52832.783 25/01/19,09:41:43,19,09,1, 11.8,1,1, 2.736, 10484.955, 415.561, 52832.816 25/01/19,09:41:44,00,09,1, 11.9,1,1, 2.740, 10484.953, 415.561, 52832.816 25/01/19,09:41:44,01,09,1, 11.9,1,1, 2.740, 10484.992, 415.581, 52832.810 25/01/19,09:41:44,02,09,1, 11.9,1,1, 2.740, 10484.985, 415.583, 52832.767 25/01/19,09:41:44,03,09,1, 11.9,1,1, 2.740, 10484.992, 415.579, 52832.833 25/01/19,09:41:44,04,09,1, 11.9,1,1, 2.740, 10484.997, 415.587, 52832.799 25/01/19,09:41:44,05,09,1, 11.9,1,1, 2.740, 10484.990, 415.560, 52832.744 25/01/19,09:41:44,06,09,1, 11.9,1,1, 2.740, 10485.008, 415.559, 52832.790 25/01/19,09:41:44,07,09,1, 11.9,1,1, 2.740, 10485.000, 415.592, 52832.721 25/01/19,09:41:44,08,09,1, 11.9,1,1, 2.740, 10485.016, 415.557, 52832.735 25/01/19,09:41:44,09,09,1, 11.9,1,1, 2.740, 10485.014, 415.610, 52832.925 25/01/19,09:41:44,10,09,1, 11.9,1,1, 2.740, 10485.012, 415.604, 52832.766 25/01/19,09:41:44,11,09,1, 11.9,1,1, 2.740, 10485.042, 415.575, 52832.716 25/01/19,09:41:44,12,09,1, 11.9,1,1, 2.740, 10485.042, 415.580, 52832.844 25/01/19,09:41:44,13,09,1, 11.9,1,1, 2.740, 10485.027, 415.580, 52832.755 25/01/19,09:41:44,14,09,1, 11.9,1,1, 2.740, 10485.041, 415.562, 52832.765 25/01/19,09:41:44,15,09,1, 11.9,1,1, 2.740, 10485.053, 415.586, 52832.742 25/01/19,09:41:44,16,09,1, 11.9,1,1, 2.740, 10485.080, 415.571, 52832.703 25/01/19,09:41:44,17,09,1, 11.9,1,1, 2.740, 10485.065, 415.565, 52832.762 25/01/19,09:41:44,18,09,1, 11.9,1,1, 2.740, 10485.050, 415.578, 52832.727 25/01/19,09:41:44,19,09,1, 11.9,1,1, 2.740, 10485.073, 415.602, 52832.841 25/01/19,09:41:45,00,09,1, 11.9,1,1, 2.737, 10485.070, 415.602, 52832.841 25/01/19,09:41:45,01,09,1, 11.9,1,1, 2.737, 10485.112, 415.594, 52832.705 25/01/19,09:41:45,02,09,1, 11.9,1,1, 2.737, 10485.099, 415.599, 52832.730 25/01/19,09:41:45,03,09,1, 11.9,1,1, 2.737, 10485.111, 415.594, 52832.720 25/01/19,09:41:45,04,09,1, 11.9,1,1, 2.737, 10485.109, 415.581, 52832.793 25/01/19,09:41:45,05,09,1, 11.9,1,1, 2.737, 10485.124, 415.579, 52832.802 25/01/19,09:41:45,06,09,1, 11.9,1,1, 2.737, 10485.121, 415.587, 52832.851 25/01/19,09:41:45,07,09,1, 11.9,1,1, 2.737, 10485.125, 415.581, 52832.752 25/01/19,09:41:45,08,09,1, 11.9,1,1, 2.737, 10485.136, 415.597, 52832.790 25/01/19,09:41:45,09,09,1, 11.9,1,1, 2.737, 10485.137, 415.561, 52832.789 25/01/19,09:41:45,10,09,1, 11.9,1,1, 2.737, 10485.149, 415.614, 52832.770 25/01/19,09:41:45,11,09,1, 11.9,1,1, 2.737, 10485.157, 415.579, 52832.787 25/01/19,09:41:45,12,09,1, 11.9,1,1, 2.737, 10485.164, 415.589, 52832.757 25/01/19,09:41:45,13,09,1, 11.9,1,1, 2.737, 10485.160, 415.582, 52832.712 25/01/19,09:41:45,14,09,1, 11.9,1,1, 2.737, 10485.178, 415.549, 52832.754 25/01/19,09:41:45,15,09,1, 11.9,1,1, 2.737, 10485.180, 415.568, 52832.683 25/01/19,09:41:45,16,09,1, 11.9,1,1, 2.737, 10485.174, 415.586, 52832.768 25/01/19,09:41:45,17,09,1, 11.9,1,1, 2.737, 10485.184, 415.570, 52832.725 25/01/19,09:41:45,18,09,1, 11.9,1,1, 2.737, 10485.198, 415.597, 52832.853 25/01/19,09:41:45,19,09,1, 11.9,1,1, 2.737, 10485.212, 415.572, 52832.807 25/01/19,09:41:46,00,09,1, 11.9,1,1, 2.732, 10485.203, 415.572, 52832.807 25/01/19,09:41:46,01,09,1, 11.9,1,1, 2.732, 10485.197, 415.580, 52832.760 25/01/19,09:41:46,02,09,1, 11.9,1,1, 2.732, 10485.209, 415.557, 52832.753 25/01/19,09:41:46,03,09,1, 11.9,1,1, 2.732, 10485.232, 415.557, 52832.769 25/01/19,09:41:46,04,09,1, 11.9,1,1, 2.732, 10485.224, 415.539, 52832.761 25/01/19,09:41:46,05,09,1, 11.9,1,1, 2.732, 10485.224, 415.541, 52832.741 25/01/19,09:41:46,06,09,1, 11.9,1,1, 2.732, 10485.239, 415.538, 52832.785 25/01/19,09:41:46,07,09,1, 11.9,1,1, 2.732, 10485.240, 415.531, 52832.733 25/01/19,09:41:46,08,09,1, 11.9,1,1, 2.732, 10485.259, 415.528, 52832.740 25/01/19,09:41:46,09,09,1, 11.9,1,1, 2.732, 10485.230, 415.529, 52832.718 25/01/19,09:41:46,10,09,1, 11.9,1,1, 2.732, 10485.267, 415.550, 52832.746 25/01/19,09:41:46,11,09,1, 11.9,1,1, 2.732, 10485.266, 415.538, 52832.712 25/01/19,09:41:46,12,09,1, 11.9,1,1, 2.732, 10485.281, 415.557, 52832.790 25/01/19,09:41:46,13,09,1, 11.9,1,1, 2.732, 10485.274, 415.537, 52832.780 25/01/19,09:41:46,14,09,1, 11.9,1,1, 2.732, 10485.280, 415.541, 52832.806 25/01/19,09:41:46,15,09,1, 11.9,1,1, 2.732, 10485.299, 415.498, 52832.739 25/01/19,09:41:46,16,09,1, 11.9,1,1, 2.732, 10485.280, 415.515, 52832.772 25/01/19,09:41:46,17,09,1, 11.9,1,1, 2.732, 10485.311, 415.495, 52832.718 25/01/19,09:41:46,18,09,1, 11.9,1,1, 2.732, 10485.329, 415.497, 52832.726 25/01/19,09:41:46,19,09,1, 11.9,1,1, 2.732, 10485.338, 415.501, 52832.692 25/01/19,09:41:47,00,08,1, 11.9,1,1, 2.738, 10485.337, 415.501, 52832.692 25/01/19,09:41:47,01,08,1, 11.9,1,1, 2.738, 10485.344, 415.492, 52832.702 25/01/19,09:41:47,02,08,1, 11.9,1,1, 2.738, 10485.342, 415.496, 52832.760 25/01/19,09:41:47,03,08,1, 11.9,1,1, 2.738, 10485.328, 415.493, 52832.708 25/01/19,09:41:47,04,08,1, 11.9,1,1, 2.738, 10485.366, 415.487, 52832.709 25/01/19,09:41:47,05,08,1, 11.9,1,1, 2.738, 10485.334, 415.469, 52832.724 25/01/19,09:41:47,06,08,1, 11.9,1,1, 2.738, 10485.370, 415.441, 52832.761 25/01/19,09:41:47,07,08,1, 11.9,1,1, 2.738, 10485.376, 415.451, 52832.769 25/01/19,09:41:47,08,08,1, 11.9,1,1, 2.738, 10485.373, 415.474, 52832.734 25/01/19,09:41:47,09,08,1, 11.9,1,1, 2.738, 10485.380, 415.469, 52832.700 25/01/19,09:41:47,10,08,1, 11.9,1,1, 2.738, 10485.408, 415.440, 52832.709 25/01/19,09:41:47,11,08,1, 11.9,1,1, 2.738, 10485.392, 415.434, 52832.663 25/01/19,09:41:47,12,08,1, 11.9,1,1, 2.738, 10485.413, 415.439, 52832.686 25/01/19,09:41:47,13,08,1, 11.9,1,1, 2.738, 10485.391, 415.420, 52832.722 25/01/19,09:41:47,14,08,1, 11.9,1,1, 2.738, 10485.419, 415.403, 52832.680 25/01/19,09:41:47,15,08,1, 11.9,1,1, 2.738, 10485.434, 415.410, 52832.706 25/01/19,09:41:47,16,08,1, 11.9,1,1, 2.738, 10485.427, 415.395, 52832.708 25/01/19,09:41:47,17,08,1, 11.9,1,1, 2.738, 10485.452, 415.402, 52832.667 25/01/19,09:41:47,18,08,1, 11.9,1,1, 2.738, 10485.440, 415.386, 52832.635 25/01/19,09:41:47,19,08,1, 11.9,1,1, 2.738, 10485.437, 415.375, 52832.737 25/01/19,09:41:48,00,09,1, 11.9,1,1, 2.735, 10485.437, 415.375, 52832.737 25/01/19,09:41:48,01,09,1, 11.9,1,1, 2.735, 10485.455, 415.386, 52832.680 25/01/19,09:41:48,02,09,1, 11.9,1,1, 2.735, 10485.470, 415.375, 52832.736 25/01/19,09:41:48,03,09,1, 11.9,1,1, 2.735, 10485.450, 415.377, 52832.683 25/01/19,09:41:48,04,09,1, 11.9,1,1, 2.735, 10485.472, 415.344, 52832.586 25/01/19,09:41:48,05,09,1, 11.9,1,1, 2.735, 10485.491, 415.361, 52832.630 25/01/19,09:41:48,06,09,1, 11.9,1,1, 2.735, 10485.442, 415.367, 52832.757 25/01/19,09:41:48,07,09,1, 11.9,1,1, 2.735, 10485.476, 415.386, 52832.685 25/01/19,09:41:48,08,09,1, 11.9,1,1, 2.735, 10485.473, 415.343, 52832.696 25/01/19,09:41:48,09,09,1, 11.9,1,1, 2.735, 10485.482, 415.324, 52832.552 25/01/19,09:41:48,10,09,1, 11.9,1,1, 2.735, 10485.474, 415.339, 52832.687 25/01/19,09:41:48,11,09,1, 11.9,1,1, 2.735, 10485.499, 415.333, 52832.682 25/01/19,09:41:48,12,09,1, 11.9,1,1, 2.735, 10485.511, 415.332, 52832.645 25/01/19,09:41:48,13,09,1, 11.9,1,1, 2.735, 10485.527, 415.339, 52832.681 25/01/19,09:41:48,14,09,1, 11.9,1,1, 2.735, 10485.525, 415.309, 52832.707 25/01/19,09:41:48,15,09,1, 11.9,1,1, 2.735, 10485.545, 415.321, 52832.659 25/01/19,09:41:48,16,09,1, 11.9,1,1, 2.735, 10485.558, 415.297, 52832.651 25/01/19,09:41:48,17,09,1, 11.9,1,1, 2.735, 10485.534, 415.299, 52832.700 25/01/19,09:41:48,18,09,1, 11.9,1,1, 2.735, 10485.535, 415.305, 52832.656 25/01/19,09:41:48,19,09,1, 11.9,1,1, 2.735, 10485.556, 415.304, 52832.620 25/01/19,09:41:49,00,09,1, 11.9,1,1, 2.734, 10485.554, 415.304, 52832.620 25/01/19,09:41:49,01,09,1, 11.9,1,1, 2.734, 10485.567, 415.287, 52832.654 25/01/19,09:41:49,02,09,1, 11.9,1,1, 2.734, 10485.575, 415.308, 52832.650 25/01/19,09:41:49,03,09,1, 11.9,1,1, 2.734, 10485.574, 415.307, 52832.698 25/01/19,09:41:49,04,09,1, 11.9,1,1, 2.734, 10485.599, 415.295, 52832.601 25/01/19,09:41:49,05,09,1, 11.9,1,1, 2.734, 10485.581, 415.293, 52832.590 25/01/19,09:41:49,06,09,1, 11.9,1,1, 2.734, 10485.573, 415.293, 52832.688 25/01/19,09:41:49,07,09,1, 11.9,1,1, 2.734, 10485.588, 415.267, 52832.643 25/01/19,09:41:49,08,09,1, 11.9,1,1, 2.734, 10485.606, 415.284, 52832.715 25/01/19,09:41:49,09,09,1, 11.9,1,1, 2.734, 10485.612, 415.278, 52832.686 25/01/19,09:41:49,10,09,1, 11.9,1,1, 2.734, 10485.604, 415.240, 52832.656 25/01/19,09:41:49,11,09,1, 11.9,1,1, 2.734, 10485.603, 415.271, 52832.700 25/01/19,09:41:49,12,09,1, 11.9,1,1, 2.734, 10485.614, 415.277, 52832.638 25/01/19,09:41:49,13,09,1, 11.9,1,1, 2.734, 10485.638, 415.275, 52832.675 25/01/19,09:41:49,14,09,1, 11.9,1,1, 2.734, 10485.627, 415.243, 52832.616 25/01/19,09:41:49,15,09,1, 11.9,1,1, 2.734, 10485.639, 415.257, 52832.627 25/01/19,09:41:49,16,09,1, 11.9,1,1, 2.734, 10485.654, 415.241, 52832.644 25/01/19,09:41:49,17,09,1, 11.9,1,1, 2.734, 10485.647, 415.245, 52832.624 25/01/19,09:41:49,18,09,1, 11.9,1,1, 2.734, 10485.659, 415.243, 52832.618 25/01/19,09:41:49,19,09,1, 11.9,1,1, 2.734, 10485.654, 415.250, 52832.594 25/01/19,09:41:50,00,08,1, 11.9,1,1, 2.736, 10485.646, 415.250, 52832.594 25/01/19,09:41:50,01,08,1, 11.9,1,1, 2.736, 10485.702, 415.241, 52832.654 25/01/19,09:41:50,02,08,1, 11.9,1,1, 2.736, 10485.676, 415.246, 52832.685 25/01/19,09:41:50,03,08,1, 11.9,1,1, 2.736, 10485.676, 415.250, 52832.673 25/01/19,09:41:50,04,08,1, 11.9,1,1, 2.736, 10485.697, 415.259, 52832.721 25/01/19,09:41:50,05,08,1, 11.9,1,1, 2.736, 10485.698, 415.239, 52832.646 25/01/19,09:41:50,06,08,1, 11.9,1,1, 2.736, 10485.724, 415.207, 52832.651 25/01/19,09:41:50,07,08,1, 11.9,1,1, 2.736, 10485.732, 415.250, 52832.683 25/01/19,09:41:50,08,08,1, 11.9,1,1, 2.736, 10485.739, 415.223, 52832.610 25/01/19,09:41:50,09,08,1, 11.9,1,1, 2.736, 10485.731, 415.231, 52832.677 25/01/19,09:41:50,10,08,1, 11.9,1,1, 2.736, 10485.739, 415.209, 52832.625 25/01/19,09:41:50,11,08,1, 11.9,1,1, 2.736, 10485.718, 415.207, 52832.672 25/01/19,09:41:50,12,08,1, 11.9,1,1, 2.736, 10485.727, 415.205, 52832.677 25/01/19,09:41:50,13,08,1, 11.9,1,1, 2.736, 10485.755, 415.218, 52832.637 25/01/19,09:41:50,14,08,1, 11.9,1,1, 2.736, 10485.730, 415.173, 52832.599 25/01/19,09:41:50,15,08,1, 11.9,1,1, 2.736, 10485.773, 415.197, 52832.717 25/01/19,09:41:50,16,08,1, 11.9,1,1, 2.736, 10485.744, 415.191, 52832.637 25/01/19,09:41:50,17,08,1, 11.9,1,1, 2.736, 10485.793, 415.187, 52832.662 25/01/19,09:41:50,18,08,1, 11.9,1,1, 2.736, 10485.781, 415.177, 52832.651 25/01/19,09:41:50,19,08,1, 11.9,1,1, 2.736, 10485.783, 415.171, 52832.558 25/01/19,09:41:51,00,09,1, 11.8,1,1, 2.734, 10485.779, 415.171, 52832.558 25/01/19,09:41:51,01,09,1, 11.8,1,1, 2.734, 10485.813, 415.175, 52832.540 25/01/19,09:41:51,02,09,1, 11.8,1,1, 2.734, 10485.783, 415.158, 52832.582 25/01/19,09:41:51,03,09,1, 11.8,1,1, 2.734, 10485.789, 415.178, 52832.657 25/01/19,09:41:51,04,09,1, 11.8,1,1, 2.734, 10485.815, 415.129, 52832.555 25/01/19,09:41:51,05,09,1, 11.8,1,1, 2.734, 10485.826, 415.151, 52832.528 25/01/19,09:41:51,06,09,1, 11.8,1,1, 2.734, 10485.807, 415.155, 52832.670 25/01/19,09:41:51,07,09,1, 11.8,1,1, 2.734, 10485.813, 415.156, 52832.636 25/01/19,09:41:51,08,09,1, 11.8,1,1, 2.734, 10485.823, 415.145, 52832.625 25/01/19,09:41:51,09,09,1, 11.8,1,1, 2.734, 10485.826, 415.136, 52832.619 25/01/19,09:41:51,10,09,1, 11.8,1,1, 2.734, 10485.847, 415.122, 52832.637 25/01/19,09:41:51,11,09,1, 11.8,1,1, 2.734, 10485.850, 415.127, 52832.683 25/01/19,09:41:51,12,09,1, 11.8,1,1, 2.734, 10485.851, 415.129, 52832.609 25/01/19,09:41:51,13,09,1, 11.8,1,1, 2.734, 10485.864, 415.136, 52832.579 25/01/19,09:41:51,14,09,1, 11.8,1,1, 2.734, 10485.873, 415.100, 52832.592 25/01/19,09:41:51,15,09,1, 11.8,1,1, 2.734, 10485.874, 415.092, 52832.593 25/01/19,09:41:51,16,09,1, 11.8,1,1, 2.734, 10485.880, 415.089, 52832.607 25/01/19,09:41:51,17,09,1, 11.8,1,1, 2.734, 10485.885, 415.109, 52832.587 25/01/19,09:41:51,18,09,1, 11.8,1,1, 2.734, 10485.885, 415.064, 52832.665 25/01/19,09:41:51,19,09,1, 11.8,1,1, 2.734, 10485.876, 415.082, 52832.569 25/01/19,09:41:52,00,08,1, 12.0,1,1, 2.741, 10485.871, 415.082, 52832.569 25/01/19,09:41:52,01,08,1, 12.0,1,1, 2.741, 10485.885, 415.078, 52832.569 25/01/19,09:41:52,02,08,1, 12.0,1,1, 2.741, 10485.909, 415.082, 52832.540 25/01/19,09:41:52,03,08,1, 12.0,1,1, 2.741, 10485.897, 415.068, 52832.690 25/01/19,09:41:52,04,08,1, 12.0,1,1, 2.741, 10485.916, 415.056, 52832.568 25/01/19,09:41:52,05,08,1, 12.0,1,1, 2.741, 10485.907, 415.049, 52832.568 25/01/19,09:41:52,06,08,1, 12.0,1,1, 2.741, 10485.926, 415.036, 52832.572 25/01/19,09:41:52,07,08,1, 12.0,1,1, 2.741, 10485.928, 415.065, 52832.626 25/01/19,09:41:52,08,08,1, 12.0,1,1, 2.741, 10485.918, 415.007, 52832.531 25/01/19,09:41:52,09,08,1, 12.0,1,1, 2.741, 10485.953, 415.038, 52832.562 25/01/19,09:41:52,10,08,1, 12.0,1,1, 2.741, 10485.929, 415.019, 52832.567 25/01/19,09:41:52,11,08,1, 12.0,1,1, 2.741, 10485.934, 415.022, 52832.495 25/01/19,09:41:52,12,08,1, 12.0,1,1, 2.741, 10485.916, 415.026, 52832.595 25/01/19,09:41:52,13,08,1, 12.0,1,1, 2.741, 10485.947, 414.996, 52832.521 25/01/19,09:41:52,14,08,1, 12.0,1,1, 2.741, 10485.941, 414.988, 52832.516 25/01/19,09:41:52,15,08,1, 12.0,1,1, 2.741, 10485.952, 414.997, 52832.508 25/01/19,09:41:52,16,08,1, 12.0,1,1, 2.741, 10485.937, 415.018, 52832.794 25/01/19,09:41:52,17,08,1, 12.0,1,1, 2.741, 10485.918, 415.002, 52832.647 25/01/19,09:41:52,18,08,1, 12.0,1,1, 2.741, 10485.938, 414.992, 52832.566 25/01/19,09:41:52,19,08,1, 12.0,1,1, 2.741, 10485.997, 414.983, 52832.585 25/01/19,09:41:53,00,08,1, 12.0,1,1, 2.739, 10485.996, 414.983, 52832.585 25/01/19,09:41:53,01,08,1, 12.0,1,1, 2.739, 10485.991, 414.978, 52832.410 25/01/19,09:41:53,02,08,1, 12.0,1,1, 2.739, 10485.973, 414.975, 52832.468 25/01/19,09:41:53,03,08,1, 12.0,1,1, 2.739, 10485.994, 414.970, 52832.585 25/01/19,09:41:53,04,08,1, 12.0,1,1, 2.739, 10485.966, 414.968, 52832.559 25/01/19,09:41:53,05,08,1, 12.0,1,1, 2.739, 10486.007, 414.966, 52832.641 25/01/19,09:41:53,06,08,1, 12.0,1,1, 2.739, 10486.000, 414.965, 52832.562 25/01/19,09:41:53,07,08,1, 12.0,1,1, 2.739, 10486.009, 414.935, 52832.580 25/01/19,09:41:53,08,08,1, 12.0,1,1, 2.739, 10486.010, 414.958, 52832.535 25/01/19,09:41:53,09,08,1, 12.0,1,1, 2.739, 10485.998, 414.949, 52832.489 25/01/19,09:41:53,10,08,1, 12.0,1,1, 2.739, 10485.999, 414.933, 52832.514 25/01/19,09:41:53,11,08,1, 12.0,1,1, 2.739, 10486.001, 414.964, 52832.576 25/01/19,09:41:53,12,08,1, 12.0,1,1, 2.739, 10486.007, 414.927, 52832.594 25/01/19,09:41:53,13,08,1, 12.0,1,1, 2.739, 10486.019, 414.929, 52832.582 25/01/19,09:41:53,14,08,1, 12.0,1,1, 2.739, 10485.998, 414.914, 52832.522 25/01/19,09:41:53,15,08,1, 12.0,1,1, 2.739, 10486.025, 414.905, 52832.494 25/01/19,09:41:53,16,08,1, 12.0,1,1, 2.739, 10486.018, 414.910, 52832.545 25/01/19,09:41:53,17,08,1, 12.0,1,1, 2.739, 10486.028, 414.904, 52832.507 25/01/19,09:41:53,18,08,1, 12.0,1,1, 2.739, 10486.026, 414.904, 52832.494 25/01/19,09:41:53,19,08,1, 12.0,1,1, 2.739, 10486.026, 414.912, 52832.535 25/01/19,09:41:54,00,09,1, 12.0,1,1, 2.740, 10486.021, 414.912, 52832.535 25/01/19,09:41:54,01,09,1, 12.0,1,1, 2.740, 10486.046, 414.857, 52832.467 25/01/19,09:41:54,02,09,1, 12.0,1,1, 2.740, 10486.045, 414.876, 52832.453 25/01/19,09:41:54,03,09,1, 12.0,1,1, 2.740, 10486.041, 414.860, 52832.488 25/01/19,09:41:54,04,09,1, 12.0,1,1, 2.740, 10486.066, 414.881, 52832.475 25/01/19,09:41:54,05,09,1, 12.0,1,1, 2.740, 10486.027, 414.876, 52832.513 25/01/19,09:41:54,06,09,1, 12.0,1,1, 2.740, 10486.041, 414.866, 52832.537 25/01/19,09:41:54,07,09,1, 12.0,1,1, 2.740, 10486.048, 414.852, 52832.459 25/01/19,09:41:54,08,09,1, 12.0,1,1, 2.740, 10486.055, 414.849, 52832.490 25/01/19,09:41:54,09,09,1, 12.0,1,1, 2.740, 10486.038, 414.843, 52832.498 25/01/19,09:41:54,10,09,1, 12.0,1,1, 2.740, 10486.067, 414.832, 52832.524 25/01/19,09:41:54,11,09,1, 12.0,1,1, 2.740, 10486.057, 414.815, 52832.500 25/01/19,09:41:54,12,09,1, 12.0,1,1, 2.740, 10486.067, 414.809, 52832.534 25/01/19,09:41:54,13,09,1, 12.0,1,1, 2.740, 10486.057, 414.799, 52832.493 25/01/19,09:41:54,14,09,1, 12.0,1,1, 2.740, 10486.068, 414.817, 52832.505 25/01/19,09:41:54,15,09,1, 12.0,1,1, 2.740, 10486.076, 414.788, 52832.446 25/01/19,09:41:54,16,09,1, 12.0,1,1, 2.740, 10486.075, 414.815, 52832.417 25/01/19,09:41:54,17,09,1, 12.0,1,1, 2.740, 10486.050, 414.792, 52832.430 25/01/19,09:41:54,18,09,1, 12.0,1,1, 2.740, 10486.088, 414.771, 52832.416 25/01/19,09:41:54,19,09,1, 12.0,1,1, 2.740, 10486.056, 414.780, 52832.404 25/01/19,09:41:55,00,09,1, 11.9,1,1, 2.737, 10486.054, 414.780, 52832.404 25/01/19,09:41:55,01,09,1, 11.9,1,1, 2.737, 10486.090, 414.792, 52832.455 25/01/19,09:41:55,02,09,1, 11.9,1,1, 2.737, 10486.093, 414.776, 52832.418 25/01/19,09:41:55,03,09,1, 11.9,1,1, 2.737, 10486.105, 414.770, 52832.438 25/01/19,09:41:55,04,09,1, 11.9,1,1, 2.737, 10486.095, 414.757, 52832.398 25/01/19,09:41:55,05,09,1, 11.9,1,1, 2.737, 10486.103, 414.776, 52832.520 25/01/19,09:41:55,06,09,1, 11.9,1,1, 2.737, 10486.106, 414.779, 52832.519 25/01/19,09:41:55,07,09,1, 11.9,1,1, 2.737, 10486.100, 414.746, 52832.439 25/01/19,09:41:55,08,09,1, 11.9,1,1, 2.737, 10486.111, 414.732, 52832.490 25/01/19,09:41:55,09,09,1, 11.9,1,1, 2.737, 10486.119, 414.758, 52832.456 25/01/19,09:41:55,10,09,1, 11.9,1,1, 2.737, 10486.119, 414.733, 52832.508 25/01/19,09:41:55,11,09,1, 11.9,1,1, 2.737, 10486.110, 414.725, 52832.462 25/01/19,09:41:55,12,09,1, 11.9,1,1, 2.737, 10486.132, 414.716, 52832.373 25/01/19,09:41:55,13,09,1, 11.9,1,1, 2.737, 10486.125, 414.719, 52832.360 25/01/19,09:41:55,14,09,1, 11.9,1,1, 2.737, 10486.136, 414.723, 52832.354 25/01/19,09:41:55,15,09,1, 11.9,1,1, 2.737, 10486.097, 414.721, 52832.455 25/01/19,09:41:55,16,09,1, 11.9,1,1, 2.737, 10486.141, 414.704, 52832.403 25/01/19,09:41:55,17,09,1, 11.9,1,1, 2.737, 10486.133, 414.718, 52832.449 25/01/19,09:41:55,18,09,1, 11.9,1,1, 2.737, 10486.139, 414.694, 52832.451 25/01/19,09:41:55,19,09,1, 11.9,1,1, 2.737, 10486.163, 414.696, 52832.478 25/01/19,09:41:56,00,08,1, 12.0,1,1, 2.735, 10486.155, 414.696, 52832.478 25/01/19,09:41:56,01,08,1, 12.0,1,1, 2.735, 10486.101, 414.683, 52832.432 25/01/19,09:41:56,02,08,1, 12.0,1,1, 2.735, 10486.149, 414.686, 52832.407 25/01/19,09:41:56,03,08,1, 12.0,1,1, 2.735, 10486.154, 414.682, 52832.410 25/01/19,09:41:56,04,08,1, 12.0,1,1, 2.735, 10486.164, 414.672, 52832.384 25/01/19,09:41:56,05,08,1, 12.0,1,1, 2.735, 10486.140, 414.630, 52832.176 25/01/19,09:41:56,06,08,1, 12.0,1,1, 2.735, 10486.140, 414.655, 52832.373 25/01/19,09:41:56,07,08,1, 12.0,1,1, 2.735, 10486.125, 414.648, 52832.378 25/01/19,09:41:56,08,08,1, 12.0,1,1, 2.735, 10486.102, 414.672, 52832.359 25/01/19,09:41:56,09,08,1, 12.0,1,1, 2.735, 10486.140, 414.635, 52832.341 25/01/19,09:41:56,10,08,1, 12.0,1,1, 2.735, 10486.219, 414.636, 52832.272 25/01/19,09:41:56,11,08,1, 12.0,1,1, 2.735, 10486.159, 414.645, 52832.392 25/01/19,09:41:56,12,08,1, 12.0,1,1, 2.735, 10486.149, 414.623, 52832.385 25/01/19,09:41:56,13,08,1, 12.0,1,1, 2.735, 10486.156, 414.643, 52832.492 25/01/19,09:41:56,14,08,1, 12.0,1,1, 2.735, 10486.141, 414.606, 52832.469 25/01/19,09:41:56,15,08,1, 12.0,1,1, 2.735, 10486.119, 414.625, 52832.434 25/01/19,09:41:56,16,08,1, 12.0,1,1, 2.735, 10486.147, 414.635, 52832.331 25/01/19,09:41:56,17,08,1, 12.0,1,1, 2.735, 10486.133, 414.597, 52832.341 25/01/19,09:41:56,18,08,1, 12.0,1,1, 2.735, 10486.161, 414.618, 52832.351 25/01/19,09:41:56,19,08,1, 12.0,1,1, 2.735, 10486.160, 414.599, 52832.298 25/01/19,09:41:57,00,09,1, 11.9,1,1, 2.739, 10486.155, 414.599, 52832.298 25/01/19,09:41:57,01,09,1, 11.9,1,1, 2.739, 10486.161, 414.603, 52832.417 25/01/19,09:41:57,02,09,1, 11.9,1,1, 2.739, 10486.168, 414.595, 52832.358 25/01/19,09:41:57,03,09,1, 11.9,1,1, 2.739, 10486.147, 414.569, 52832.319 25/01/19,09:41:57,04,09,1, 11.9,1,1, 2.739, 10486.156, 414.583, 52832.369 25/01/19,09:41:57,05,09,1, 11.9,1,1, 2.739, 10486.159, 414.572, 52832.375 25/01/19,09:41:57,06,09,1, 11.9,1,1, 2.739, 10486.147, 414.582, 52832.397 25/01/19,09:41:57,07,09,1, 11.9,1,1, 2.739, 10486.173, 414.598, 52832.438 25/01/19,09:41:57,08,09,1, 11.9,1,1, 2.739, 10486.182, 414.579, 52832.377 25/01/19,09:41:57,09,09,1, 11.9,1,1, 2.739, 10486.145, 414.580, 52832.395 25/01/19,09:41:57,10,09,1, 11.9,1,1, 2.739, 10486.163, 414.565, 52832.340 25/01/19,09:41:57,11,09,1, 11.9,1,1, 2.739, 10486.162, 414.554, 52832.328 25/01/19,09:41:57,12,09,1, 11.9,1,1, 2.739, 10486.172, 414.584, 52832.357 25/01/19,09:41:57,13,09,1, 11.9,1,1, 2.739, 10486.163, 414.553, 52832.363 25/01/19,09:41:57,14,09,1, 11.9,1,1, 2.739, 10486.161, 414.579, 52832.342 25/01/19,09:41:57,15,09,1, 11.9,1,1, 2.739, 10486.151, 414.543, 52832.313 25/01/19,09:41:57,16,09,1, 11.9,1,1, 2.739, 10486.157, 414.546, 52832.319 25/01/19,09:41:57,17,09,1, 11.9,1,1, 2.739, 10486.165, 414.546, 52832.392 25/01/19,09:41:57,18,09,1, 11.9,1,1, 2.739, 10486.176, 414.517, 52832.352 25/01/19,09:41:57,19,09,1, 11.9,1,1, 2.739, 10486.161, 414.531, 52832.388 25/01/19,09:41:58,00,07,1, 12.0,1,1, 2.734, 10486.155, 414.531, 52832.388 25/01/19,09:41:58,01,07,1, 12.0,1,1, 2.734, 10486.158, 414.515, 52832.367 25/01/19,09:41:58,02,07,1, 12.0,1,1, 2.734, 10486.166, 414.510, 52832.344 25/01/19,09:41:58,03,07,1, 12.0,1,1, 2.734, 10486.178, 414.490, 52832.290 25/01/19,09:41:58,04,07,1, 12.0,1,1, 2.734, 10486.174, 414.494, 52832.339 25/01/19,09:41:58,05,07,1, 12.0,1,1, 2.734, 10486.191, 414.492, 52832.296 25/01/19,09:41:58,06,07,1, 12.0,1,1, 2.734, 10486.150, 414.504, 52832.314 25/01/19,09:41:58,07,07,1, 12.0,1,1, 2.734, 10486.184, 414.485, 52832.368 25/01/19,09:41:58,08,07,1, 12.0,1,1, 2.734, 10486.160, 414.499, 52832.326 25/01/19,09:41:58,09,07,1, 12.0,1,1, 2.734, 10486.160, 414.464, 52832.305 25/01/19,09:41:58,10,07,1, 12.0,1,1, 2.734, 10486.164, 414.483, 52832.342 25/01/19,09:41:58,11,07,1, 12.0,1,1, 2.734, 10486.168, 414.479, 52832.359 25/01/19,09:41:58,12,07,1, 12.0,1,1, 2.734, 10486.182, 414.458, 52832.292 25/01/19,09:41:58,13,07,1, 12.0,1,1, 2.734, 10486.148, 414.472, 52832.325 25/01/19,09:41:58,14,07,1, 12.0,1,1, 2.734, 10486.168, 414.465, 52832.377 25/01/19,09:41:58,15,07,1, 12.0,1,1, 2.734, 10486.173, 414.477, 52832.337 25/01/19,09:41:58,16,07,1, 12.0,1,1, 2.734, 10486.143, 414.470, 52832.559 25/01/19,09:41:58,17,07,1, 12.0,1,1, 2.734, 10486.158, 414.456, 52832.340 25/01/19,09:41:58,18,07,1, 12.0,1,1, 2.734, 10486.189, 414.440, 52832.198 25/01/19,09:41:58,19,07,1, 12.0,1,1, 2.734, 10486.183, 414.424, 52832.301 25/01/19,09:41:59,00,08,1, 12.0,1,1, 2.738, 10486.180, 414.424, 52832.301 25/01/19,09:41:59,01,08,1, 12.0,1,1, 2.738, 10486.155, 414.417, 52832.357 25/01/19,09:41:59,02,08,1, 12.0,1,1, 2.738, 10486.167, 414.451, 52832.312 25/01/19,09:41:59,03,08,1, 12.0,1,1, 2.738, 10486.172, 414.415, 52832.211 25/01/19,09:41:59,04,08,1, 12.0,1,1, 2.738, 10486.171, 414.433, 52832.340 25/01/19,09:41:59,05,08,1, 12.0,1,1, 2.738, 10486.180, 414.430, 52832.211 25/01/19,09:41:59,06,08,1, 12.0,1,1, 2.738, 10486.163, 414.417, 52832.332 25/01/19,09:41:59,07,08,1, 12.0,1,1, 2.738, 10486.153, 414.420, 52832.316 25/01/19,09:41:59,08,08,1, 12.0,1,1, 2.738, 10486.180, 414.409, 52832.378 25/01/19,09:41:59,09,08,1, 12.0,1,1, 2.738, 10486.150, 414.401, 52832.274 25/01/19,09:41:59,10,08,1, 12.0,1,1, 2.738, 10486.188, 414.396, 52832.288 25/01/19,09:41:59,11,08,1, 12.0,1,1, 2.738, 10486.149, 414.380, 52832.147 25/01/19,09:41:59,12,08,1, 12.0,1,1, 2.738, 10486.173, 414.374, 52832.204 25/01/19,09:41:59,13,08,1, 12.0,1,1, 2.738, 10486.182, 414.379, 52832.239 25/01/19,09:41:59,14,08,1, 12.0,1,1, 2.738, 10486.161, 414.358, 52832.195 25/01/19,09:41:59,15,08,1, 12.0,1,1, 2.738, 10486.157, 414.360, 52832.179 25/01/19,09:41:59,16,08,1, 12.0,1,1, 2.738, 10486.155, 414.351, 52832.292 25/01/19,09:41:59,17,08,1, 12.0,1,1, 2.738, 10486.164, 414.380, 52832.203 25/01/19,09:41:59,18,08,1, 12.0,1,1, 2.738, 10486.172, 414.373, 52832.211 25/01/19,09:41:59,19,08,1, 12.0,1,1, 2.738, 10486.170, 414.365, 52832.217 25/01/19,09:42:00,00,08,1, 11.9,1,1, 2.740, 10486.163, 414.365, 52832.217 25/01/19,09:42:00,01,08,1, 11.9,1,1, 2.740, 10486.118, 414.351, 52832.216 25/01/19,09:42:00,02,08,1, 11.9,1,1, 2.740, 10486.126, 414.343, 52832.333 25/01/19,09:42:00,03,08,1, 11.9,1,1, 2.740, 10486.149, 414.350, 52832.307 25/01/19,09:42:00,04,08,1, 11.9,1,1, 2.740, 10486.146, 414.332, 52832.271 25/01/19,09:42:00,05,08,1, 11.9,1,1, 2.740, 10486.113, 414.317, 52832.182 25/01/19,09:42:00,06,08,1, 11.9,1,1, 2.740, 10486.138, 414.293, 52832.164 25/01/19,09:42:00,07,08,1, 11.9,1,1, 2.740, 10486.142, 414.290, 52832.124 25/01/19,09:42:00,08,08,1, 11.9,1,1, 2.740, 10486.118, 414.290, 52832.262 25/01/19,09:42:00,09,08,1, 11.9,1,1, 2.740, 10486.142, 414.300, 52832.282 25/01/19,09:42:00,10,08,1, 11.9,1,1, 2.740, 10486.146, 414.295, 52832.186 25/01/19,09:42:00,11,08,1, 11.9,1,1, 2.740, 10486.128, 414.294, 52832.173 25/01/19,09:42:00,12,08,1, 11.9,1,1, 2.740, 10486.134, 414.283, 52832.216 25/01/19,09:42:00,13,08,1, 11.9,1,1, 2.740, 10486.151, 414.279, 52832.185 25/01/19,09:42:00,14,08,1, 11.9,1,1, 2.740, 10486.132, 414.281, 52832.212 25/01/19,09:42:00,15,08,1, 11.9,1,1, 2.740, 10486.107, 414.279, 52832.289 25/01/19,09:42:00,16,08,1, 11.9,1,1, 2.740, 10486.147, 414.258, 52832.197 25/01/19,09:42:00,17,08,1, 11.9,1,1, 2.740, 10486.110, 414.252, 52832.127 25/01/19,09:42:00,18,08,1, 11.9,1,1, 2.740, 10486.114, 414.250, 52832.261 25/01/19,09:42:00,19,08,1, 11.9,1,1, 2.740, 10486.118, 414.231, 52832.196 25/01/19,09:42:01,00,08,1, 12.0,1,1, 2.735, 10486.113, 414.231, 52832.196 25/01/19,09:42:01,01,08,1, 12.0,1,1, 2.735, 10486.078, 414.255, 52832.230 25/01/19,09:42:01,02,08,1, 12.0,1,1, 2.735, 10486.110, 414.238, 52832.290 25/01/19,09:42:01,03,08,1, 12.0,1,1, 2.735, 10486.080, 414.235, 52832.199 25/01/19,09:42:01,04,08,1, 12.0,1,1, 2.735, 10486.118, 414.217, 52832.215 25/01/19,09:42:01,05,08,1, 12.0,1,1, 2.735, 10486.103, 414.211, 52832.187 25/01/19,09:42:01,06,08,1, 12.0,1,1, 2.735, 10486.097, 414.216, 52832.176 25/01/19,09:42:01,07,08,1, 12.0,1,1, 2.735, 10486.088, 414.191, 52832.179 25/01/19,09:42:01,08,08,1, 12.0,1,1, 2.735, 10486.106, 414.193, 52832.171 25/01/19,09:42:01,09,08,1, 12.0,1,1, 2.735, 10486.078, 414.177, 52832.192 25/01/19,09:42:01,10,08,1, 12.0,1,1, 2.735, 10486.077, 414.175, 52832.192 25/01/19,09:42:01,11,08,1, 12.0,1,1, 2.735, 10486.081, 414.175, 52832.171 25/01/19,09:42:01,12,08,1, 12.0,1,1, 2.735, 10486.056, 414.157, 52832.136 25/01/19,09:42:01,13,08,1, 12.0,1,1, 2.735, 10486.109, 414.132, 52832.134 25/01/19,09:42:01,14,08,1, 12.0,1,1, 2.735, 10486.081, 414.175, 52832.127 25/01/19,09:42:01,15,08,1, 12.0,1,1, 2.735, 10486.074, 414.147, 52832.132 25/01/19,09:42:01,16,08,1, 12.0,1,1, 2.735, 10486.065, 414.130, 52832.155 25/01/19,09:42:01,17,08,1, 12.0,1,1, 2.735, 10486.098, 414.112, 52832.147 25/01/19,09:42:01,18,08,1, 12.0,1,1, 2.735, 10486.069, 414.131, 52832.167 25/01/19,09:42:01,19,08,1, 12.0,1,1, 2.735, 10486.061, 414.115, 52832.123 25/01/19,09:42:02,00,08,1, 12.0,1,1, 2.739, 10486.054, 414.115, 52832.123 25/01/19,09:42:02,01,08,1, 12.0,1,1, 2.739, 10486.058, 414.107, 52832.142 25/01/19,09:42:02,02,08,1, 12.0,1,1, 2.739, 10486.066, 414.092, 52832.144 25/01/19,09:42:02,03,08,1, 12.0,1,1, 2.739, 10486.049, 414.102, 52832.158 25/01/19,09:42:02,04,08,1, 12.0,1,1, 2.739, 10486.040, 414.073, 52832.171 25/01/19,09:42:02,05,08,1, 12.0,1,1, 2.739, 10486.056, 414.087, 52832.118 25/01/19,09:42:02,06,08,1, 12.0,1,1, 2.739, 10486.053, 414.053, 52832.054 25/01/19,09:42:02,07,08,1, 12.0,1,1, 2.739, 10486.052, 414.038, 52832.135 25/01/19,09:42:02,08,08,1, 12.0,1,1, 2.739, 10486.037, 414.044, 52832.156 25/01/19,09:42:02,09,08,1, 12.0,1,1, 2.739, 10486.057, 414.027, 52832.185 25/01/19,09:42:02,10,08,1, 12.0,1,1, 2.739, 10486.043, 414.022, 52832.165 25/01/19,09:42:02,11,08,1, 12.0,1,1, 2.739, 10486.031, 414.047, 52832.164 25/01/19,09:42:02,12,08,1, 12.0,1,1, 2.739, 10486.074, 414.008, 52832.069 25/01/19,09:42:02,13,08,1, 12.0,1,1, 2.739, 10486.027, 414.005, 52832.049 25/01/19,09:42:02,14,08,1, 12.0,1,1, 2.739, 10485.997, 414.008, 52832.025 25/01/19,09:42:02,15,08,1, 12.0,1,1, 2.739, 10486.049, 413.993, 52832.165 25/01/19,09:42:02,16,08,1, 12.0,1,1, 2.739, 10486.052, 413.997, 52832.132 25/01/19,09:42:02,17,08,1, 12.0,1,1, 2.739, 10486.025, 413.972, 52832.121 25/01/19,09:42:02,18,08,1, 12.0,1,1, 2.739, 10486.003, 413.967, 52832.078 25/01/19,09:42:02,19,08,1, 12.0,1,1, 2.739, 10486.021, 413.964, 52832.056 25/01/19,09:42:03,00,07,1, 11.9,1,1, 2.737, 10486.021, 413.964, 52832.056 25/01/19,09:42:03,01,07,1, 11.9,1,1, 2.737, 10486.035, 413.953, 52832.060 25/01/19,09:42:03,02,07,1, 11.9,1,1, 2.737, 10486.034, 413.961, 52832.042 25/01/19,09:42:03,03,07,1, 11.9,1,1, 2.737, 10486.015, 413.956, 52832.102 25/01/19,09:42:03,04,07,1, 11.9,1,1, 2.737, 10485.987, 413.940, 52832.090 25/01/19,09:42:03,05,07,1, 11.9,1,1, 2.737, 10486.008, 413.936, 52832.103 25/01/19,09:42:03,06,07,1, 11.9,1,1, 2.737, 10485.990, 413.923, 52832.084 25/01/19,09:42:03,07,07,1, 11.9,1,1, 2.737, 10485.990, 413.904, 52832.058 25/01/19,09:42:03,08,07,1, 11.9,1,1, 2.737, 10486.001, 413.900, 52832.080 25/01/19,09:42:03,09,07,1, 11.9,1,1, 2.737, 10485.996, 413.930, 52832.059 25/01/19,09:42:03,10,07,1, 11.9,1,1, 2.737, 10485.991, 413.896, 52832.087 25/01/19,09:42:03,11,07,1, 11.9,1,1, 2.737, 10485.994, 413.900, 52832.069 25/01/19,09:42:03,12,07,1, 11.9,1,1, 2.737, 10486.029, 413.875, 52832.016 25/01/19,09:42:03,13,07,1, 11.9,1,1, 2.737, 10486.020, 413.875, 52832.062 25/01/19,09:42:03,14,07,1, 11.9,1,1, 2.737, 10486.008, 413.858, 52831.958 25/01/19,09:42:03,15,07,1, 11.9,1,1, 2.737, 10485.997, 413.855, 52831.995 25/01/19,09:42:03,16,07,1, 11.9,1,1, 2.737, 10486.004, 413.837, 52832.015 25/01/19,09:42:03,17,07,1, 11.9,1,1, 2.737, 10485.988, 413.858, 52832.013 25/01/19,09:42:03,18,07,1, 11.9,1,1, 2.737, 10485.999, 413.841, 52831.990 25/01/19,09:42:03,19,07,1, 11.9,1,1, 2.737, 10486.002, 413.859, 52832.084 25/01/19,09:42:04,00,08,1, 12.0,1,1, 2.735, 10485.996, 413.859, 52832.084 25/01/19,09:42:04,01,08,1, 12.0,1,1, 2.735, 10486.001, 413.848, 52832.070 25/01/19,09:42:04,02,08,1, 12.0,1,1, 2.735, 10485.975, 413.826, 52832.046 25/01/19,09:42:04,03,08,1, 12.0,1,1, 2.735, 10486.002, 413.824, 52832.066 25/01/19,09:42:04,04,08,1, 12.0,1,1, 2.735, 10485.976, 413.805, 52832.035 25/01/19,09:42:04,05,08,1, 12.0,1,1, 2.735, 10485.986, 413.808, 52832.015 25/01/19,09:42:04,06,08,1, 12.0,1,1, 2.735, 10485.977, 413.799, 52831.940 25/01/19,09:42:04,07,08,1, 12.0,1,1, 2.735, 10485.984, 413.765, 52831.922 25/01/19,09:42:04,08,08,1, 12.0,1,1, 2.735, 10486.013, 413.762, 52831.924 25/01/19,09:42:04,09,08,1, 12.0,1,1, 2.735, 10485.980, 413.752, 52831.941 25/01/19,09:42:04,10,08,1, 12.0,1,1, 2.735, 10485.989, 413.765, 52832.017 25/01/19,09:42:04,11,08,1, 12.0,1,1, 2.735, 10485.966, 413.763, 52831.941 25/01/19,09:42:04,12,08,1, 12.0,1,1, 2.735, 10485.976, 413.746, 52831.954 25/01/19,09:42:04,13,08,1, 12.0,1,1, 2.735, 10485.976, 413.734, 52831.933 25/01/19,09:42:04,14,08,1, 12.0,1,1, 2.735, 10485.968, 413.733, 52832.010 25/01/19,09:42:04,15,08,1, 12.0,1,1, 2.735, 10485.962, 413.721, 52831.967 25/01/19,09:42:04,16,08,1, 12.0,1,1, 2.735, 10485.964, 413.714, 52831.913 25/01/19,09:42:04,17,08,1, 12.0,1,1, 2.735, 10485.977, 413.702, 52831.852 25/01/19,09:42:04,18,08,1, 12.0,1,1, 2.735, 10485.947, 413.695, 52831.886 25/01/19,09:42:04,19,08,1, 12.0,1,1, 2.735, 10485.963, 413.708, 52831.929 25/01/19,09:42:05,00,09,1, 11.9,1,1, 2.737, 10485.963, 413.708, 52831.929 25/01/19,09:42:05,01,09,1, 11.9,1,1, 2.737, 10485.942, 413.673, 52831.889 25/01/19,09:42:05,02,09,1, 11.9,1,1, 2.737, 10485.956, 413.663, 52831.869 25/01/19,09:42:05,03,09,1, 11.9,1,1, 2.737, 10485.941, 413.654, 52831.928 25/01/19,09:42:05,04,09,1, 11.9,1,1, 2.737, 10485.943, 413.651, 52831.961 25/01/19,09:42:05,05,09,1, 11.9,1,1, 2.737, 10485.927, 413.661, 52831.944 25/01/19,09:42:05,06,09,1, 11.9,1,1, 2.737, 10485.935, 413.648, 52831.956 25/01/19,09:42:05,07,09,1, 11.9,1,1, 2.737, 10485.944, 413.651, 52831.961 25/01/19,09:42:05,08,09,1, 11.9,1,1, 2.737, 10485.936, 413.641, 52831.921 25/01/19,09:42:05,09,09,1, 11.9,1,1, 2.737, 10485.917, 413.627, 52831.866 25/01/19,09:42:05,10,09,1, 11.9,1,1, 2.737, 10485.916, 413.616, 52831.908 25/01/19,09:42:05,11,09,1, 11.9,1,1, 2.737, 10485.935, 413.611, 52831.880 25/01/19,09:42:05,12,09,1, 11.9,1,1, 2.737, 10485.902, 413.592, 52831.913 25/01/19,09:42:05,13,09,1, 11.9,1,1, 2.737, 10485.909, 413.598, 52831.875 25/01/19,09:42:05,14,09,1, 11.9,1,1, 2.737, 10485.935, 413.587, 52831.856 25/01/19,09:42:05,15,09,1, 11.9,1,1, 2.737, 10485.923, 413.609, 52831.832 25/01/19,09:42:05,16,09,1, 11.9,1,1, 2.737, 10485.920, 413.601, 52831.854 25/01/19,09:42:05,17,09,1, 11.9,1,1, 2.737, 10485.928, 413.579, 52831.888 25/01/19,09:42:05,18,09,1, 11.9,1,1, 2.737, 10485.910, 413.586, 52831.889 25/01/19,09:42:05,19,09,1, 11.9,1,1, 2.737, 10485.914, 413.559, 52831.916 25/01/19,09:42:06,00,08,1, 12.0,1,1, 2.733, 10485.913, 413.559, 52831.916 25/01/19,09:42:06,01,08,1, 12.0,1,1, 2.733, 10485.902, 413.545, 52831.903 25/01/19,09:42:06,02,08,1, 12.0,1,1, 2.733, 10485.910, 413.541, 52831.809 25/01/19,09:42:06,03,08,1, 12.0,1,1, 2.733, 10485.921, 413.546, 52831.831 25/01/19,09:42:06,04,08,1, 12.0,1,1, 2.733, 10485.924, 413.496, 52831.861 25/01/19,09:42:06,05,08,1, 12.0,1,1, 2.733, 10485.903, 413.534, 52831.869 25/01/19,09:42:06,06,08,1, 12.0,1,1, 2.733, 10485.907, 413.516, 52831.826 25/01/19,09:42:06,07,08,1, 12.0,1,1, 2.733, 10485.909, 413.490, 52831.888 25/01/19,09:42:06,08,08,1, 12.0,1,1, 2.733, 10485.894, 413.500, 52831.819 25/01/19,09:42:06,09,08,1, 12.0,1,1, 2.733, 10485.911, 413.490, 52831.802 25/01/19,09:42:06,10,08,1, 12.0,1,1, 2.733, 10485.896, 413.478, 52831.828 25/01/19,09:42:06,11,08,1, 12.0,1,1, 2.733, 10485.888, 413.452, 52831.829 25/01/19,09:42:06,12,08,1, 12.0,1,1, 2.733, 10485.880, 413.473, 52831.864 25/01/19,09:42:06,13,08,1, 12.0,1,1, 2.733, 10485.881, 413.440, 52831.836 25/01/19,09:42:06,14,08,1, 12.0,1,1, 2.733, 10485.890, 413.464, 52831.849 25/01/19,09:42:06,15,08,1, 12.0,1,1, 2.733, 10485.893, 413.452, 52831.760 25/01/19,09:42:06,16,08,1, 12.0,1,1, 2.733, 10485.894, 413.431, 52831.749 25/01/19,09:42:06,17,08,1, 12.0,1,1, 2.733, 10485.907, 413.415, 52831.746 25/01/19,09:42:06,18,08,1, 12.0,1,1, 2.733, 10485.879, 413.431, 52831.768 25/01/19,09:42:06,19,08,1, 12.0,1,1, 2.733, 10485.901, 413.406, 52831.768 25/01/19,09:42:07,00,08,1, 11.9,1,1, 2.739, 10485.896, 413.406, 52831.768 25/01/19,09:42:07,01,08,1, 11.9,1,1, 2.739, 10485.901, 413.372, 52831.728 25/01/19,09:42:07,02,08,1, 11.9,1,1, 2.739, 10485.881, 413.381, 52831.743 25/01/19,09:42:07,03,08,1, 11.9,1,1, 2.739, 10485.854, 413.363, 52831.764 25/01/19,09:42:07,04,08,1, 11.9,1,1, 2.739, 10485.892, 413.361, 52831.841 25/01/19,09:42:07,05,08,1, 11.9,1,1, 2.739, 10485.858, 413.361, 52831.775 25/01/19,09:42:07,06,08,1, 11.9,1,1, 2.739, 10485.862, 413.368, 52831.794 25/01/19,09:42:07,07,08,1, 11.9,1,1, 2.739, 10485.907, 413.331, 52831.855 25/01/19,09:42:07,08,08,1, 11.9,1,1, 2.739, 10485.871, 413.340, 52831.732 25/01/19,09:42:07,09,08,1, 11.9,1,1, 2.739, 10485.887, 413.324, 52831.721 25/01/19,09:42:07,10,08,1, 11.9,1,1, 2.739, 10485.874, 413.320, 52831.744 25/01/19,09:42:07,11,08,1, 11.9,1,1, 2.739, 10485.859, 413.294, 52831.713 25/01/19,09:42:07,12,08,1, 11.9,1,1, 2.739, 10485.871, 413.269, 52831.694 25/01/19,09:42:07,13,08,1, 11.9,1,1, 2.739, 10485.877, 413.268, 52831.735 25/01/19,09:42:07,14,08,1, 11.9,1,1, 2.739, 10485.878, 413.270, 52831.760 25/01/19,09:42:07,15,08,1, 11.9,1,1, 2.739, 10485.875, 413.244, 52831.738 25/01/19,09:42:07,16,08,1, 11.9,1,1, 2.739, 10485.861, 413.225, 52831.730 25/01/19,09:42:07,17,08,1, 11.9,1,1, 2.739, 10485.861, 413.218, 52831.790 25/01/19,09:42:07,18,08,1, 11.9,1,1, 2.739, 10485.857, 413.230, 52831.714 25/01/19,09:42:07,19,08,1, 11.9,1,1, 2.739, 10485.848, 413.217, 52831.759 25/01/19,09:42:08,00,10,1, 11.9,1,1, 2.735, 10485.846, 413.217, 52831.759 25/01/19,09:42:08,01,10,1, 11.9,1,1, 2.735, 10485.861, 413.198, 52831.735 25/01/19,09:42:08,02,10,1, 11.9,1,1, 2.735, 10485.875, 413.154, 52831.672 25/01/19,09:42:08,03,10,1, 11.9,1,1, 2.735, 10485.852, 413.144, 52831.710 25/01/19,09:42:08,04,10,1, 11.9,1,1, 2.735, 10485.828, 413.138, 52831.691 25/01/19,09:42:08,05,10,1, 11.9,1,1, 2.735, 10485.861, 413.124, 52831.638 25/01/19,09:42:08,06,10,1, 11.9,1,1, 2.735, 10485.843, 413.111, 52831.649 25/01/19,09:42:08,07,10,1, 11.9,1,1, 2.735, 10485.837, 413.109, 52831.654 25/01/19,09:42:08,08,10,1, 11.9,1,1, 2.735, 10485.845, 413.083, 52831.651 25/01/19,09:42:08,09,10,1, 11.9,1,1, 2.735, 10485.833, 413.095, 52831.657 25/01/19,09:42:08,10,10,1, 11.9,1,1, 2.735, 10485.843, 413.066, 52831.537 25/01/19,09:42:08,11,10,1, 11.9,1,1, 2.735, 10485.839, 413.077, 52831.759 25/01/19,09:42:08,12,10,1, 11.9,1,1, 2.735, 10485.838, 413.061, 52831.747 25/01/19,09:42:08,13,10,1, 11.9,1,1, 2.735, 10485.844, 413.064, 52831.728 25/01/19,09:42:08,14,10,1, 11.9,1,1, 2.735, 10485.804, 413.024, 52831.655 25/01/19,09:42:08,15,10,1, 11.9,1,1, 2.735, 10485.819, 413.017, 52831.683 25/01/19,09:42:08,16,10,1, 11.9,1,1, 2.735, 10485.776, 413.015, 52831.689 25/01/19,09:42:08,17,10,1, 11.9,1,1, 2.735, 10485.808, 413.014, 52831.605 25/01/19,09:42:08,18,10,1, 11.9,1,1, 2.735, 10485.780, 413.004, 52831.602 25/01/19,09:42:08,19,10,1, 11.9,1,1, 2.735, 10485.791, 413.003, 52831.632 25/01/19,09:42:09,00,09,1, 11.9,1,1, 2.736, 10485.787, 413.003, 52831.632 25/01/19,09:42:09,01,09,1, 11.9,1,1, 2.736, 10485.788, 412.987, 52831.663 25/01/19,09:42:09,02,09,1, 11.9,1,1, 2.736, 10485.782, 412.933, 52831.637 25/01/19,09:42:09,03,09,1, 11.9,1,1, 2.736, 10485.799, 412.953, 52831.638 25/01/19,09:42:09,04,09,1, 11.9,1,1, 2.736, 10485.797, 412.934, 52831.597 25/01/19,09:42:09,05,09,1, 11.9,1,1, 2.736, 10485.790, 412.929, 52831.549 25/01/19,09:42:09,06,09,1, 11.9,1,1, 2.736, 10485.768, 412.918, 52831.643 25/01/19,09:42:09,07,09,1, 11.9,1,1, 2.736, 10485.787, 412.913, 52831.561 25/01/19,09:42:09,08,09,1, 11.9,1,1, 2.736, 10485.787, 412.881, 52831.645 25/01/19,09:42:09,09,09,1, 11.9,1,1, 2.736, 10485.748, 412.892, 52831.584 25/01/19,09:42:09,10,09,1, 11.9,1,1, 2.736, 10485.772, 412.852, 52831.529 25/01/19,09:42:09,11,09,1, 11.9,1,1, 2.736, 10485.789, 412.869, 52831.547 25/01/19,09:42:09,12,09,1, 11.9,1,1, 2.736, 10485.778, 412.856, 52831.554 25/01/19,09:42:09,13,09,1, 11.9,1,1, 2.736, 10485.776, 412.826, 52831.568 25/01/19,09:42:09,14,09,1, 11.9,1,1, 2.736, 10485.752, 412.822, 52831.491 25/01/19,09:42:09,15,09,1, 11.9,1,1, 2.736, 10485.747, 412.848, 52831.596 25/01/19,09:42:09,16,09,1, 11.9,1,1, 2.736, 10485.766, 412.830, 52831.616 25/01/19,09:42:09,17,09,1, 11.9,1,1, 2.736, 10485.754, 412.818, 52831.525 25/01/19,09:42:09,18,09,1, 11.9,1,1, 2.736, 10485.751, 412.819, 52831.542 25/01/19,09:42:09,19,09,1, 11.9,1,1, 2.736, 10485.754, 412.796, 52831.598 25/01/19,09:42:10,00,08,1, 11.9,1,1, 2.734, 10485.746, 412.796, 52831.598 25/01/19,09:42:10,01,08,1, 11.9,1,1, 2.734, 10485.718, 412.806, 52831.569 25/01/19,09:42:10,02,08,1, 11.9,1,1, 2.734, 10485.723, 412.760, 52831.431 25/01/19,09:42:10,03,08,1, 11.9,1,1, 2.734, 10485.748, 412.787, 52831.432 25/01/19,09:42:10,04,08,1, 11.9,1,1, 2.734, 10485.724, 412.766, 52831.466 25/01/19,09:42:10,05,08,1, 11.9,1,1, 2.734, 10485.709, 412.753, 52831.471 25/01/19,09:42:10,06,08,1, 11.9,1,1, 2.734, 10485.736, 412.758, 52831.456 25/01/19,09:42:10,07,08,1, 11.9,1,1, 2.734, 10485.727, 412.747, 52831.425 25/01/19,09:42:10,08,08,1, 11.9,1,1, 2.734, 10485.720, 412.729, 52831.389 25/01/19,09:42:10,09,08,1, 11.9,1,1, 2.734, 10485.715, 412.760, 52831.518 25/01/19,09:42:10,10,08,1, 11.9,1,1, 2.734, 10485.728, 412.756, 52831.505 25/01/19,09:42:10,11,08,1, 11.9,1,1, 2.734, 10485.744, 412.738, 52831.517 25/01/19,09:42:10,12,08,1, 11.9,1,1, 2.734, 10485.739, 412.727, 52831.507 25/01/19,09:42:10,13,08,1, 11.9,1,1, 2.734, 10485.724, 412.715, 52831.508 25/01/19,09:42:10,14,08,1, 11.9,1,1, 2.734, 10485.727, 412.713, 52831.537 25/01/19,09:42:10,15,08,1, 11.9,1,1, 2.734, 10485.736, 412.703, 52831.431 25/01/19,09:42:10,16,08,1, 11.9,1,1, 2.734, 10485.732, 412.689, 52831.424 25/01/19,09:42:10,17,08,1, 11.9,1,1, 2.734, 10485.740, 412.670, 52831.385 25/01/19,09:42:10,18,08,1, 11.9,1,1, 2.734, 10485.712, 412.680, 52831.455 25/01/19,09:42:10,19,08,1, 11.9,1,1, 2.734, 10485.750, 412.677, 52831.367 25/01/19,09:42:11,00,08,1, 11.9,1,1, 2.732, 10485.746, 412.677, 52831.367 25/01/19,09:42:11,01,08,1, 11.9,1,1, 2.732, 10485.734, 412.660, 52831.404 25/01/19,09:42:11,02,08,1, 11.9,1,1, 2.732, 10485.725, 412.647, 52831.451 25/01/19,09:42:11,03,08,1, 11.9,1,1, 2.732, 10485.745, 412.641, 52831.425 25/01/19,09:42:11,04,08,1, 11.9,1,1, 2.732, 10485.736, 412.603, 52831.433 25/01/19,09:42:11,05,08,1, 11.9,1,1, 2.732, 10485.726, 412.598, 52831.368 25/01/19,09:42:11,06,08,1, 11.9,1,1, 2.732, 10485.720, 412.593, 52831.428 25/01/19,09:42:11,07,08,1, 11.9,1,1, 2.732, 10485.734, 412.602, 52831.416 25/01/19,09:42:11,08,08,1, 11.9,1,1, 2.732, 10485.754, 412.573, 52831.433 25/01/19,09:42:11,09,08,1, 11.9,1,1, 2.732, 10485.700, 412.562, 52831.391 25/01/19,09:42:11,10,08,1, 11.9,1,1, 2.732, 10485.727, 412.557, 52831.420 25/01/19,09:42:11,11,08,1, 11.9,1,1, 2.732, 10485.728, 412.563, 52831.432 25/01/19,09:42:11,12,08,1, 11.9,1,1, 2.732, 10485.726, 412.547, 52831.413 25/01/19,09:42:11,13,08,1, 11.9,1,1, 2.732, 10485.791, 412.529, 52831.090 25/01/19,09:42:11,14,08,1, 11.9,1,1, 2.732, 10485.752, 412.532, 52831.338 25/01/19,09:42:11,15,08,1, 11.9,1,1, 2.732, 10485.741, 412.544, 52831.361 25/01/19,09:42:11,16,08,1, 11.9,1,1, 2.732, 10485.771, 412.509, 52831.444 25/01/19,09:42:11,17,08,1, 11.9,1,1, 2.732, 10485.728, 412.506, 52831.390 25/01/19,09:42:11,18,08,1, 11.9,1,1, 2.732, 10485.738, 412.489, 52831.349 25/01/19,09:42:11,19,08,1, 11.9,1,1, 2.732, 10485.751, 412.484, 52831.360 25/01/19,09:42:12,00,08,1, 11.9,1,1, 2.734, 10485.746, 412.484, 52831.360 25/01/19,09:42:12,01,08,1, 11.9,1,1, 2.734, 10485.744, 412.479, 52831.416 25/01/19,09:42:12,02,08,1, 11.9,1,1, 2.734, 10485.765, 412.466, 52831.379 25/01/19,09:42:12,03,08,1, 11.9,1,1, 2.734, 10485.789, 412.452, 52831.348 25/01/19,09:42:12,04,08,1, 11.9,1,1, 2.734, 10485.778, 412.434, 52831.394 25/01/19,09:42:12,05,08,1, 11.9,1,1, 2.734, 10485.788, 412.439, 52831.330 25/01/19,09:42:12,06,08,1, 11.9,1,1, 2.734, 10485.779, 412.413, 52831.265 25/01/19,09:42:12,07,08,1, 11.9,1,1, 2.734, 10485.785, 412.422, 52831.329 25/01/19,09:42:12,08,08,1, 11.9,1,1, 2.734, 10485.754, 412.414, 52831.369 25/01/19,09:42:12,09,08,1, 11.9,1,1, 2.734, 10485.779, 412.398, 52831.404 25/01/19,09:42:12,10,08,1, 11.9,1,1, 2.734, 10485.778, 412.378, 52831.316 25/01/19,09:42:12,11,08,1, 11.9,1,1, 2.734, 10485.786, 412.378, 52831.317 25/01/19,09:42:12,12,08,1, 11.9,1,1, 2.734, 10485.774, 412.349, 52831.350 25/01/19,09:42:12,13,08,1, 11.9,1,1, 2.734, 10485.792, 412.321, 52831.336 25/01/19,09:42:12,14,08,1, 11.9,1,1, 2.734, 10485.808, 412.306, 52831.289 25/01/19,09:42:12,15,08,1, 11.9,1,1, 2.734, 10485.787, 412.335, 52831.198 25/01/19,09:42:12,16,08,1, 11.9,1,1, 2.734, 10485.802, 412.317, 52831.290 25/01/19,09:42:12,17,08,1, 11.9,1,1, 2.734, 10485.777, 412.322, 52831.332 25/01/19,09:42:12,18,08,1, 11.9,1,1, 2.734, 10485.807, 412.319, 52831.272 25/01/19,09:42:12,19,08,1, 11.9,1,1, 2.734, 10485.791, 412.298, 52831.195 25/01/19,09:42:13,00,09,1, 11.9,1,1, 2.734, 10485.787, 412.298, 52831.195 25/01/19,09:42:13,01,09,1, 11.9,1,1, 2.734, 10485.806, 412.282, 52831.232 25/01/19,09:42:13,02,09,1, 11.9,1,1, 2.734, 10485.837, 412.252, 52831.335 25/01/19,09:42:13,03,09,1, 11.9,1,1, 2.734, 10485.816, 412.249, 52831.246 25/01/19,09:42:13,04,09,1, 11.9,1,1, 2.734, 10485.825, 412.250, 52831.232 25/01/19,09:42:13,05,09,1, 11.9,1,1, 2.734, 10485.831, 412.251, 52831.324 25/01/19,09:42:13,06,09,1, 11.9,1,1, 2.734, 10485.821, 412.234, 52831.317 25/01/19,09:42:13,07,09,1, 11.9,1,1, 2.734, 10485.827, 412.219, 52831.248 25/01/19,09:42:13,08,09,1, 11.9,1,1, 2.734, 10485.804, 412.198, 52831.257 25/01/19,09:42:13,09,09,1, 11.9,1,1, 2.734, 10485.825, 412.198, 52831.195 25/01/19,09:42:13,10,09,1, 11.9,1,1, 2.734, 10485.834, 412.188, 52831.201 25/01/19,09:42:13,11,09,1, 11.9,1,1, 2.734, 10485.843, 412.169, 52831.193 25/01/19,09:42:13,12,09,1, 11.9,1,1, 2.734, 10485.812, 412.152, 52831.263 25/01/19,09:42:13,13,09,1, 11.9,1,1, 2.734, 10485.796, 412.132, 52831.105 25/01/19,09:42:13,14,09,1, 11.9,1,1, 2.734, 10485.846, 412.129, 52831.251 25/01/19,09:42:13,15,09,1, 11.9,1,1, 2.734, 10485.806, 412.124, 52831.169 25/01/19,09:42:13,16,09,1, 11.9,1,1, 2.734, 10485.839, 412.105, 52831.233 25/01/19,09:42:13,17,09,1, 11.9,1,1, 2.734, 10485.820, 412.099, 52831.271 25/01/19,09:42:13,18,09,1, 11.9,1,1, 2.734, 10485.844, 412.097, 52831.226 25/01/19,09:42:13,19,09,1, 11.9,1,1, 2.734, 10485.811, 412.101, 52831.220 25/01/19,09:42:14,00,08,1, 11.9,1,1, 2.733, 10485.804, 412.101, 52831.220 25/01/19,09:42:14,01,08,1, 11.9,1,1, 2.733, 10485.816, 412.071, 52831.134 25/01/19,09:42:14,02,08,1, 11.9,1,1, 2.733, 10485.837, 412.067, 52831.147 25/01/19,09:42:14,03,08,1, 11.9,1,1, 2.733, 10485.839, 412.042, 52831.142 25/01/19,09:42:14,04,08,1, 11.9,1,1, 2.733, 10485.811, 412.042, 52831.134 25/01/19,09:42:14,05,08,1, 11.9,1,1, 2.733, 10485.838, 411.996, 52831.072 25/01/19,09:42:14,06,08,1, 11.9,1,1, 2.733, 10485.807, 412.010, 52831.152 25/01/19,09:42:14,07,08,1, 11.9,1,1, 2.733, 10485.818, 412.013, 52831.088 25/01/19,09:42:14,08,08,1, 11.9,1,1, 2.733, 10485.832, 411.979, 52831.088 25/01/19,09:42:14,09,08,1, 11.9,1,1, 2.733, 10485.827, 412.000, 52831.133 25/01/19,09:42:14,10,08,1, 11.9,1,1, 2.733, 10485.818, 411.987, 52831.101 25/01/19,09:42:14,11,08,1, 11.9,1,1, 2.733, 10485.822, 411.958, 52831.097 25/01/19,09:42:14,12,08,1, 11.9,1,1, 2.733, 10485.839, 411.964, 52831.062 25/01/19,09:42:14,13,08,1, 11.9,1,1, 2.733, 10485.829, 411.951, 52831.101 25/01/19,09:42:14,14,08,1, 11.9,1,1, 2.733, 10485.827, 411.926, 52831.072 25/01/19,09:42:14,15,08,1, 11.9,1,1, 2.733, 10485.812, 411.925, 52831.067 25/01/19,09:42:14,16,08,1, 11.9,1,1, 2.733, 10485.828, 411.901, 52831.058 25/01/19,09:42:14,17,08,1, 11.9,1,1, 2.733, 10485.836, 411.873, 52831.043 25/01/19,09:42:14,18,08,1, 11.9,1,1, 2.733, 10485.826, 411.892, 52831.099 25/01/19,09:42:14,19,08,1, 11.9,1,1, 2.733, 10485.814, 411.864, 52831.069 25/01/19,09:42:15,00,08,1, 12.0,1,1, 2.737, 10485.812, 411.864, 52831.069 25/01/19,09:42:15,01,08,1, 12.0,1,1, 2.737, 10485.826, 411.854, 52831.010 25/01/19,09:42:15,02,08,1, 12.0,1,1, 2.737, 10485.825, 411.851, 52831.070 25/01/19,09:42:15,03,08,1, 12.0,1,1, 2.737, 10485.853, 411.848, 52831.207 25/01/19,09:42:15,04,08,1, 12.0,1,1, 2.737, 10485.816, 411.823, 52831.086 25/01/19,09:42:15,05,08,1, 12.0,1,1, 2.737, 10485.817, 411.833, 52831.108 25/01/19,09:42:15,06,08,1, 12.0,1,1, 2.737, 10485.793, 411.799, 52831.090 25/01/19,09:42:15,07,08,1, 12.0,1,1, 2.737, 10485.803, 411.784, 52831.019 25/01/19,09:42:15,08,08,1, 12.0,1,1, 2.737, 10485.836, 411.774, 52831.021 25/01/19,09:42:15,09,08,1, 12.0,1,1, 2.737, 10485.818, 411.741, 52831.013 25/01/19,09:42:15,10,08,1, 12.0,1,1, 2.737, 10485.840, 411.748, 52831.005 25/01/19,09:42:15,11,08,1, 12.0,1,1, 2.737, 10485.817, 411.759, 52831.038 25/01/19,09:42:15,12,08,1, 12.0,1,1, 2.737, 10485.843, 411.699, 52831.000 25/01/19,09:42:15,13,08,1, 12.0,1,1, 2.737, 10485.808, 411.704, 52830.974 25/01/19,09:42:15,14,08,1, 12.0,1,1, 2.737, 10485.823, 411.699, 52830.951 25/01/19,09:42:15,15,08,1, 12.0,1,1, 2.737, 10485.806, 411.662, 52830.977 25/01/19,09:42:15,16,08,1, 12.0,1,1, 2.737, 10485.822, 411.678, 52830.986 25/01/19,09:42:15,17,08,1, 12.0,1,1, 2.737, 10485.833, 411.660, 52831.034 25/01/19,09:42:15,18,08,1, 12.0,1,1, 2.737, 10485.806, 411.662, 52831.052 25/01/19,09:42:15,19,08,1, 12.0,1,1, 2.737, 10485.809, 411.635, 52830.968 25/01/19,09:42:16,00,08,1, 11.9,1,1, 2.738, 10485.804, 411.635, 52830.968 25/01/19,09:42:16,01,08,1, 11.9,1,1, 2.738, 10485.799, 411.600, 52830.967 25/01/19,09:42:16,02,08,1, 11.9,1,1, 2.738, 10485.812, 411.583, 52830.935 25/01/19,09:42:16,03,08,1, 11.9,1,1, 2.738, 10485.794, 411.596, 52830.902 25/01/19,09:42:16,04,08,1, 11.9,1,1, 2.738, 10485.809, 411.595, 52830.975 25/01/19,09:42:16,05,08,1, 11.9,1,1, 2.738, 10485.793, 411.569, 52830.928 25/01/19,09:42:16,06,08,1, 11.9,1,1, 2.738, 10485.797, 411.550, 52830.876 25/01/19,09:42:16,07,08,1, 11.9,1,1, 2.738, 10485.814, 411.564, 52830.978 25/01/19,09:42:16,08,08,1, 11.9,1,1, 2.738, 10485.807, 411.550, 52830.869 25/01/19,09:42:16,09,08,1, 11.9,1,1, 2.738, 10485.772, 411.566, 52830.933 25/01/19,09:42:16,10,08,1, 11.9,1,1, 2.738, 10485.788, 411.577, 52830.991 25/01/19,09:42:16,11,08,1, 11.9,1,1, 2.738, 10485.802, 411.520, 52830.930 25/01/19,09:42:16,12,08,1, 11.9,1,1, 2.738, 10485.820, 411.525, 52830.999 25/01/19,09:42:16,13,08,1, 11.9,1,1, 2.738, 10485.751, 411.525, 52830.972 25/01/19,09:42:16,14,08,1, 11.9,1,1, 2.738, 10485.765, 411.519, 52830.969 25/01/19,09:42:16,15,08,1, 11.9,1,1, 2.738, 10485.777, 411.480, 52830.906 25/01/19,09:42:16,16,08,1, 11.9,1,1, 2.738, 10485.796, 411.486, 52830.929 25/01/19,09:42:16,17,08,1, 11.9,1,1, 2.738, 10485.783, 411.464, 52830.806 25/01/19,09:42:16,18,08,1, 11.9,1,1, 2.738, 10485.785, 411.444, 52830.944 25/01/19,09:42:16,19,08,1, 11.9,1,1, 2.738, 10485.762, 411.450, 52830.903 25/01/19,09:42:17,00,10,1, 11.9,1,1, 2.734, 10485.754, 411.450, 52830.903 25/01/19,09:42:17,01,10,1, 11.9,1,1, 2.734, 10485.792, 411.430, 52830.908 25/01/19,09:42:17,02,10,1, 11.9,1,1, 2.734, 10485.778, 411.434, 52830.872 25/01/19,09:42:17,03,10,1, 11.9,1,1, 2.734, 10485.763, 411.432, 52830.944 25/01/19,09:42:17,04,10,1, 11.9,1,1, 2.734, 10485.782, 411.411, 52830.946 25/01/19,09:42:17,05,10,1, 11.9,1,1, 2.734, 10485.768, 411.420, 52830.980 25/01/19,09:42:17,06,10,1, 11.9,1,1, 2.734, 10485.770, 411.405, 52830.931 25/01/19,09:42:17,07,10,1, 11.9,1,1, 2.734, 10485.779, 411.393, 52830.911 25/01/19,09:42:17,08,10,1, 11.9,1,1, 2.734, 10485.766, 411.378, 52830.863 25/01/19,09:42:17,09,10,1, 11.9,1,1, 2.734, 10485.770, 411.352, 52830.823 25/01/19,09:42:17,10,10,1, 11.9,1,1, 2.734, 10485.765, 411.352, 52830.831 25/01/19,09:42:17,11,10,1, 11.9,1,1, 2.734, 10485.763, 411.339, 52830.826 25/01/19,09:42:17,12,10,1, 11.9,1,1, 2.734, 10485.767, 411.346, 52830.869 25/01/19,09:42:17,13,10,1, 11.9,1,1, 2.734, 10485.752, 411.348, 52830.877 25/01/19,09:42:17,14,10,1, 11.9,1,1, 2.734, 10485.758, 411.302, 52830.853 25/01/19,09:42:17,15,10,1, 11.9,1,1, 2.734, 10485.772, 411.309, 52830.835 25/01/19,09:42:17,16,10,1, 11.9,1,1, 2.734, 10485.735, 411.294, 52830.868 25/01/19,09:42:17,17,10,1, 11.9,1,1, 2.734, 10485.763, 411.297, 52830.843 25/01/19,09:42:17,18,10,1, 11.9,1,1, 2.734, 10485.752, 411.277, 52830.808 25/01/19,09:42:17,19,10,1, 11.9,1,1, 2.734, 10485.751, 411.286, 52830.965 25/01/19,09:42:18,00,08,1, 12.0,1,1, 2.733, 10485.746, 411.286, 52830.965 25/01/19,09:42:18,01,08,1, 12.0,1,1, 2.733, 10485.747, 411.249, 52830.874 25/01/19,09:42:18,02,08,1, 12.0,1,1, 2.733, 10485.752, 411.255, 52830.902 25/01/19,09:42:18,03,08,1, 12.0,1,1, 2.733, 10485.737, 411.246, 52830.864 25/01/19,09:42:18,04,08,1, 12.0,1,1, 2.733, 10485.742, 411.233, 52830.773 25/01/19,09:42:18,05,08,1, 12.0,1,1, 2.733, 10485.749, 411.216, 52830.819 25/01/19,09:42:18,06,08,1, 12.0,1,1, 2.733, 10485.730, 411.218, 52830.871 25/01/19,09:42:18,07,08,1, 12.0,1,1, 2.733, 10485.709, 411.218, 52830.880 25/01/19,09:42:18,08,08,1, 12.0,1,1, 2.733, 10485.740, 411.197, 52830.893 25/01/19,09:42:18,09,08,1, 12.0,1,1, 2.733, 10485.718, 411.202, 52830.792 25/01/19,09:42:18,10,08,1, 12.0,1,1, 2.733, 10485.690, 411.177, 52830.767 25/01/19,09:42:18,11,08,1, 12.0,1,1, 2.733, 10485.752, 411.163, 52830.816 25/01/19,09:42:18,12,08,1, 12.0,1,1, 2.733, 10485.735, 411.172, 52830.911 25/01/19,09:42:18,13,08,1, 12.0,1,1, 2.733, 10485.702, 411.209, 52830.982 25/01/19,09:42:18,14,08,1, 12.0,1,1, 2.733, 10485.754, 411.161, 52830.825 25/01/19,09:42:18,15,08,1, 12.0,1,1, 2.733, 10485.720, 411.155, 52830.833 25/01/19,09:42:18,16,08,1, 12.0,1,1, 2.733, 10485.718, 411.137, 52830.806 25/01/19,09:42:18,17,08,1, 12.0,1,1, 2.733, 10485.748, 411.147, 52830.801 25/01/19,09:42:18,18,08,1, 12.0,1,1, 2.733, 10485.715, 411.125, 52830.731 25/01/19,09:42:18,19,08,1, 12.0,1,1, 2.733, 10485.694, 411.133, 52830.859 25/01/19,09:42:19,00,08,1, 12.0,1,1, 2.740, 10485.687, 411.133, 52830.859 25/01/19,09:42:19,01,08,1, 12.0,1,1, 2.740, 10485.699, 411.124, 52830.852 25/01/19,09:42:19,02,08,1, 12.0,1,1, 2.740, 10485.673, 411.093, 52830.843 25/01/19,09:42:19,03,08,1, 12.0,1,1, 2.740, 10485.668, 411.089, 52830.828 25/01/19,09:42:19,04,08,1, 12.0,1,1, 2.740, 10485.674, 411.072, 52830.795 25/01/19,09:42:19,05,08,1, 12.0,1,1, 2.740, 10485.679, 411.054, 52830.789 25/01/19,09:42:19,06,08,1, 12.0,1,1, 2.740, 10485.675, 411.063, 52830.783 25/01/19,09:42:19,07,08,1, 12.0,1,1, 2.740, 10485.662, 411.060, 52830.784 25/01/19,09:42:19,08,08,1, 12.0,1,1, 2.740, 10485.661, 411.054, 52830.842 25/01/19,09:42:19,09,08,1, 12.0,1,1, 2.740, 10485.677, 411.044, 52830.768 25/01/19,09:42:19,10,08,1, 12.0,1,1, 2.740, 10485.666, 411.027, 52830.766 25/01/19,09:42:19,11,08,1, 12.0,1,1, 2.740, 10485.657, 411.037, 52830.774 25/01/19,09:42:19,12,08,1, 12.0,1,1, 2.740, 10485.672, 411.002, 52830.755 25/01/19,09:42:19,13,08,1, 12.0,1,1, 2.740, 10485.645, 411.021, 52830.780 25/01/19,09:42:19,14,08,1, 12.0,1,1, 2.740, 10485.644, 411.000, 52830.806 25/01/19,09:42:19,15,08,1, 12.0,1,1, 2.740, 10485.630, 410.984, 52830.821 25/01/19,09:42:19,16,08,1, 12.0,1,1, 2.740, 10485.631, 410.973, 52830.763 25/01/19,09:42:19,17,08,1, 12.0,1,1, 2.740, 10485.630, 410.963, 52830.783 25/01/19,09:42:19,18,08,1, 12.0,1,1, 2.740, 10485.632, 410.954, 52830.755 25/01/19,09:42:19,19,08,1, 12.0,1,1, 2.740, 10485.621, 410.959, 52830.754 25/01/19,09:42:20,00,08,1, 11.9,1,1, 2.740, 10485.620, 410.959, 52830.754 25/01/19,09:42:20,01,08,1, 11.9,1,1, 2.740, 10485.618, 410.926, 52830.697 25/01/19,09:42:20,02,08,1, 11.9,1,1, 2.740, 10485.622, 410.942, 52830.728 25/01/19,09:42:20,03,08,1, 11.9,1,1, 2.740, 10485.620, 410.921, 52830.790 25/01/19,09:42:20,04,08,1, 11.9,1,1, 2.740, 10485.606, 410.917, 52830.701 25/01/19,09:42:20,05,08,1, 11.9,1,1, 2.740, 10485.595, 410.903, 52830.746 25/01/19,09:42:20,06,08,1, 11.9,1,1, 2.740, 10485.616, 410.901, 52830.739 25/01/19,09:42:20,07,08,1, 11.9,1,1, 2.740, 10485.587, 410.883, 52830.743 25/01/19,09:42:20,08,08,1, 11.9,1,1, 2.740, 10485.577, 410.857, 52830.772 25/01/19,09:42:20,09,08,1, 11.9,1,1, 2.740, 10485.577, 410.885, 52830.776 25/01/19,09:42:20,10,08,1, 11.9,1,1, 2.740, 10485.576, 410.864, 52830.765 25/01/19,09:42:20,11,08,1, 11.9,1,1, 2.740, 10485.556, 410.823, 52830.740 25/01/19,09:42:20,12,08,1, 11.9,1,1, 2.740, 10485.564, 410.816, 52830.664 25/01/19,09:42:20,13,08,1, 11.9,1,1, 2.740, 10485.575, 410.827, 52830.689 25/01/19,09:42:20,14,08,1, 11.9,1,1, 2.740, 10485.550, 410.817, 52830.739 25/01/19,09:42:20,15,08,1, 11.9,1,1, 2.740, 10485.542, 410.815, 52830.728 25/01/19,09:42:20,16,08,1, 11.9,1,1, 2.740, 10485.544, 410.808, 52830.676 25/01/19,09:42:20,17,08,1, 11.9,1,1, 2.740, 10485.540, 410.794, 52830.642 25/01/19,09:42:20,18,08,1, 11.9,1,1, 2.740, 10485.534, 410.778, 52830.652 25/01/19,09:42:20,19,08,1, 11.9,1,1, 2.740, 10485.513, 410.785, 52830.665 25/01/19,09:42:21,00,08,1, 11.9,1,1, 2.732, 10485.512, 410.785, 52830.665 25/01/19,09:42:21,01,08,1, 11.9,1,1, 2.732, 10485.493, 410.734, 52830.651 25/01/19,09:42:21,02,08,1, 11.9,1,1, 2.732, 10485.513, 410.699, 52830.637 25/01/19,09:42:21,03,08,1, 11.9,1,1, 2.732, 10485.516, 410.710, 52830.709 25/01/19,09:42:21,04,08,1, 11.9,1,1, 2.732, 10485.478, 410.727, 52830.742 25/01/19,09:42:21,05,08,1, 11.9,1,1, 2.732, 10485.497, 410.694, 52830.726 25/01/19,09:42:21,06,08,1, 11.9,1,1, 2.732, 10485.482, 410.676, 52830.522 25/01/19,09:42:21,07,08,1, 11.9,1,1, 2.732, 10485.492, 410.679, 52830.620 25/01/19,09:42:21,08,08,1, 11.9,1,1, 2.732, 10485.469, 410.671, 52830.677 25/01/19,09:42:21,09,08,1, 11.9,1,1, 2.732, 10485.458, 410.666, 52830.734 25/01/19,09:42:21,10,08,1, 11.9,1,1, 2.732, 10485.460, 410.652, 52830.630 25/01/19,09:42:21,11,08,1, 11.9,1,1, 2.732, 10485.463, 410.657, 52830.752 25/01/19,09:42:21,12,08,1, 11.9,1,1, 2.732, 10485.429, 410.641, 52830.675 25/01/19,09:42:21,13,08,1, 11.9,1,1, 2.732, 10485.421, 410.605, 52830.636 25/01/19,09:42:21,14,08,1, 11.9,1,1, 2.732, 10485.431, 410.620, 52830.635 25/01/19,09:42:21,15,08,1, 11.9,1,1, 2.732, 10485.413, 410.610, 52830.691 25/01/19,09:42:21,16,08,1, 11.9,1,1, 2.732, 10485.416, 410.612, 52830.625 25/01/19,09:42:21,17,08,1, 11.9,1,1, 2.732, 10485.410, 410.608, 52830.671 25/01/19,09:42:21,18,08,1, 11.9,1,1, 2.732, 10485.415, 410.589, 52830.622 25/01/19,09:42:21,19,08,1, 11.9,1,1, 2.732, 10485.406, 410.612, 52830.673 25/01/19,09:42:22,00,08,1, 11.9,1,1, 2.733, 10485.404, 410.612, 52830.673 25/01/19,09:42:22,01,08,1, 11.9,1,1, 2.733, 10485.360, 410.594, 52830.648 25/01/19,09:42:22,02,08,1, 11.9,1,1, 2.733, 10485.365, 410.585, 52830.710 25/01/19,09:42:22,03,08,1, 11.9,1,1, 2.733, 10485.369, 410.577, 52830.672 25/01/19,09:42:22,04,08,1, 11.9,1,1, 2.733, 10485.352, 410.572, 52830.602 25/01/19,09:42:22,05,08,1, 11.9,1,1, 2.733, 10485.351, 410.579, 52830.593 25/01/19,09:42:22,06,08,1, 11.9,1,1, 2.733, 10485.362, 410.551, 52830.569 25/01/19,09:42:22,07,08,1, 11.9,1,1, 2.733, 10485.351, 410.531, 52830.571 25/01/19,09:42:22,08,08,1, 11.9,1,1, 2.733, 10485.344, 410.556, 52830.651 25/01/19,09:42:22,09,08,1, 11.9,1,1, 2.733, 10485.328, 410.527, 52830.619 25/01/19,09:42:22,10,08,1, 11.9,1,1, 2.733, 10485.319, 410.520, 52830.717 25/01/19,09:42:22,11,08,1, 11.9,1,1, 2.733, 10485.319, 410.515, 52830.593 25/01/19,09:42:22,12,08,1, 11.9,1,1, 2.733, 10485.326, 410.501, 52830.661 25/01/19,09:42:22,13,08,1, 11.9,1,1, 2.733, 10485.282, 410.493, 52830.568 25/01/19,09:42:22,14,08,1, 11.9,1,1, 2.733, 10485.310, 410.487, 52830.460 25/01/19,09:42:22,15,08,1, 11.9,1,1, 2.733, 10485.296, 410.459, 52830.651 25/01/19,09:42:22,16,08,1, 11.9,1,1, 2.733, 10485.291, 410.461, 52830.646 25/01/19,09:42:22,17,08,1, 11.9,1,1, 2.733, 10485.295, 410.467, 52830.697 25/01/19,09:42:22,18,08,1, 11.9,1,1, 2.733, 10485.270, 410.477, 52830.560 25/01/19,09:42:22,19,08,1, 11.9,1,1, 2.733, 10485.270, 410.438, 52830.551 25/01/19,09:42:23,00,08,1, 12.0,1,1, 2.735, 10485.270, 410.438, 52830.551 25/01/19,09:42:23,01,08,1, 12.0,1,1, 2.735, 10485.251, 410.460, 52830.575 25/01/19,09:42:23,02,08,1, 12.0,1,1, 2.735, 10485.223, 410.443, 52830.589 25/01/19,09:42:23,03,08,1, 12.0,1,1, 2.735, 10485.210, 410.437, 52830.663 25/01/19,09:42:23,04,08,1, 12.0,1,1, 2.735, 10485.216, 410.426, 52830.641 25/01/19,09:42:23,05,08,1, 12.0,1,1, 2.735, 10485.200, 410.409, 52830.680 25/01/19,09:42:23,06,08,1, 12.0,1,1, 2.735, 10485.206, 410.416, 52830.683 25/01/19,09:42:23,07,08,1, 12.0,1,1, 2.735, 10485.219, 410.400, 52830.519 25/01/19,09:42:23,08,08,1, 12.0,1,1, 2.735, 10485.198, 410.411, 52830.558 25/01/19,09:42:23,09,08,1, 12.0,1,1, 2.735, 10485.180, 410.381, 52830.560 25/01/19,09:42:23,10,08,1, 12.0,1,1, 2.735, 10485.151, 410.389, 52830.609 25/01/19,09:42:23,11,08,1, 12.0,1,1, 2.735, 10485.163, 410.349, 52830.571 25/01/19,09:42:23,12,08,1, 12.0,1,1, 2.735, 10485.155, 410.355, 52830.536 25/01/19,09:42:23,13,08,1, 12.0,1,1, 2.735, 10485.164, 410.375, 52830.559 25/01/19,09:42:23,14,08,1, 12.0,1,1, 2.735, 10485.121, 410.350, 52830.560 25/01/19,09:42:23,15,08,1, 12.0,1,1, 2.735, 10485.111, 410.360, 52830.626 25/01/19,09:42:23,16,08,1, 12.0,1,1, 2.735, 10485.129, 410.355, 52830.664 25/01/19,09:42:23,17,08,1, 12.0,1,1, 2.735, 10485.127, 410.353, 52830.678 25/01/19,09:42:23,18,08,1, 12.0,1,1, 2.735, 10485.107, 410.324, 52830.598 25/01/19,09:42:23,19,08,1, 12.0,1,1, 2.735, 10485.092, 410.316, 52830.579 25/01/19,09:42:24,00,08,1, 11.9,1,1, 2.737, 10485.086, 410.316, 52830.579 25/01/19,09:42:24,01,08,1, 11.9,1,1, 2.737, 10485.069, 410.313, 52830.520 25/01/19,09:42:24,02,08,1, 11.9,1,1, 2.737, 10485.060, 410.320, 52830.588 25/01/19,09:42:24,03,08,1, 11.9,1,1, 2.737, 10485.046, 410.308, 52830.554 25/01/19,09:42:24,04,08,1, 11.9,1,1, 2.737, 10485.074, 410.289, 52830.489 25/01/19,09:42:24,05,08,1, 11.9,1,1, 2.737, 10485.006, 410.294, 52830.581 25/01/19,09:42:24,06,08,1, 11.9,1,1, 2.737, 10485.021, 410.266, 52830.559 25/01/19,09:42:24,07,08,1, 11.9,1,1, 2.737, 10484.992, 410.263, 52830.618 25/01/19,09:42:24,08,08,1, 11.9,1,1, 2.737, 10485.002, 410.272, 52830.622 25/01/19,09:42:24,09,08,1, 11.9,1,1, 2.737, 10485.003, 410.236, 52830.583 25/01/19,09:42:24,10,08,1, 11.9,1,1, 2.737, 10484.981, 410.243, 52830.573 25/01/19,09:42:24,11,08,1, 11.9,1,1, 2.737, 10484.992, 410.238, 52830.599 25/01/19,09:42:24,12,08,1, 11.9,1,1, 2.737, 10484.984, 410.242, 52830.621 25/01/19,09:42:24,13,08,1, 11.9,1,1, 2.737, 10484.978, 410.227, 52830.624 25/01/19,09:42:24,14,08,1, 11.9,1,1, 2.737, 10484.963, 410.229, 52830.620 25/01/19,09:42:24,15,08,1, 11.9,1,1, 2.737, 10484.939, 410.227, 52830.596 25/01/19,09:42:24,16,08,1, 11.9,1,1, 2.737, 10484.927, 410.217, 52830.597 25/01/19,09:42:24,17,08,1, 11.9,1,1, 2.737, 10484.933, 410.209, 52830.585 25/01/19,09:42:24,18,08,1, 11.9,1,1, 2.737, 10484.906, 410.192, 52830.582 25/01/19,09:42:24,19,08,1, 11.9,1,1, 2.737, 10484.934, 410.165, 52830.588 25/01/19,09:42:25,00,09,1, 11.9,1,1, 2.732, 10484.928, 410.165, 52830.588 25/01/19,09:42:25,01,09,1, 11.9,1,1, 2.732, 10484.900, 410.141, 52830.577 25/01/19,09:42:25,02,09,1, 11.9,1,1, 2.732, 10484.922, 410.152, 52830.580 25/01/19,09:42:25,03,09,1, 11.9,1,1, 2.732, 10484.905, 410.123, 52830.534 25/01/19,09:42:25,04,09,1, 11.9,1,1, 2.732, 10484.867, 410.126, 52830.584 25/01/19,09:42:25,05,09,1, 11.9,1,1, 2.732, 10484.872, 410.125, 52830.622 25/01/19,09:42:25,06,09,1, 11.9,1,1, 2.732, 10484.857, 410.145, 52830.633 25/01/19,09:42:25,07,09,1, 11.9,1,1, 2.732, 10484.847, 410.109, 52830.620 25/01/19,09:42:25,08,09,1, 11.9,1,1, 2.732, 10484.843, 410.099, 52830.506 25/01/19,09:42:25,09,09,1, 11.9,1,1, 2.732, 10484.856, 410.085, 52830.508 25/01/19,09:42:25,10,09,1, 11.9,1,1, 2.732, 10484.845, 410.066, 52830.412 25/01/19,09:42:25,11,09,1, 11.9,1,1, 2.732, 10484.839, 410.080, 52830.513 25/01/19,09:42:25,12,09,1, 11.9,1,1, 2.732, 10484.837, 410.050, 52830.516 25/01/19,09:42:25,13,09,1, 11.9,1,1, 2.732, 10484.800, 410.079, 52830.462 25/01/19,09:42:25,14,09,1, 11.9,1,1, 2.732, 10484.809, 410.027, 52830.471 25/01/19,09:42:25,15,09,1, 11.9,1,1, 2.732, 10484.802, 410.040, 52830.462 25/01/19,09:42:25,16,09,1, 11.9,1,1, 2.732, 10484.784, 410.024, 52830.539 25/01/19,09:42:25,17,09,1, 11.9,1,1, 2.732, 10484.774, 410.035, 52830.514 25/01/19,09:42:25,18,09,1, 11.9,1,1, 2.732, 10484.769, 410.031, 52830.578 25/01/19,09:42:25,19,09,1, 11.9,1,1, 2.732, 10484.741, 410.012, 52830.549 25/01/19,09:42:26,00,09,1, 11.9,1,1, 2.732, 10484.736, 410.012, 52830.549 25/01/19,09:42:26,01,09,1, 11.9,1,1, 2.732, 10484.766, 410.016, 52830.566 25/01/19,09:42:26,02,09,1, 11.9,1,1, 2.732, 10484.739, 410.007, 52830.547 25/01/19,09:42:26,03,09,1, 11.9,1,1, 2.732, 10484.768, 409.969, 52830.507 25/01/19,09:42:26,04,09,1, 11.9,1,1, 2.732, 10484.749, 409.975, 52830.440 25/01/19,09:42:26,05,09,1, 11.9,1,1, 2.732, 10484.718, 409.977, 52830.482 25/01/19,09:42:26,06,09,1, 11.9,1,1, 2.732, 10484.713, 409.988, 52830.566 25/01/19,09:42:26,07,09,1, 11.9,1,1, 2.732, 10484.725, 409.961, 52830.527 25/01/19,09:42:26,08,09,1, 11.9,1,1, 2.732, 10484.726, 409.932, 52830.482 25/01/19,09:42:26,09,09,1, 11.9,1,1, 2.732, 10484.729, 409.925, 52830.510 25/01/19,09:42:26,10,09,1, 11.9,1,1, 2.732, 10484.723, 409.918, 52830.475 25/01/19,09:42:26,11,09,1, 11.9,1,1, 2.732, 10484.701, 409.917, 52830.510 25/01/19,09:42:26,12,09,1, 11.9,1,1, 2.732, 10484.672, 409.929, 52830.568 25/01/19,09:42:26,13,09,1, 11.9,1,1, 2.732, 10484.642, 409.904, 52830.565 25/01/19,09:42:26,14,09,1, 11.9,1,1, 2.732, 10484.666, 409.910, 52830.469 25/01/19,09:42:26,15,09,1, 11.9,1,1, 2.732, 10484.679, 409.889, 52830.420 25/01/19,09:42:26,16,09,1, 11.9,1,1, 2.732, 10484.643, 409.892, 52830.489 25/01/19,09:42:26,17,09,1, 11.9,1,1, 2.732, 10484.625, 409.876, 52830.451 25/01/19,09:42:26,18,09,1, 11.9,1,1, 2.732, 10484.652, 409.863, 52830.456 25/01/19,09:42:26,19,09,1, 11.9,1,1, 2.732, 10484.603, 409.848, 52830.472 25/01/19,09:42:27,00,09,1, 11.9,1,1, 2.733, 10484.602, 409.848, 52830.472 25/01/19,09:42:27,01,09,1, 11.9,1,1, 2.733, 10484.603, 409.850, 52830.478 25/01/19,09:42:27,02,09,1, 11.9,1,1, 2.733, 10484.581, 409.832, 52830.526 25/01/19,09:42:27,03,09,1, 11.9,1,1, 2.733, 10484.598, 409.819, 52830.459 25/01/19,09:42:27,04,09,1, 11.9,1,1, 2.733, 10484.573, 409.824, 52830.407 25/01/19,09:42:27,05,09,1, 11.9,1,1, 2.733, 10484.573, 409.812, 52830.419 25/01/19,09:42:27,06,09,1, 11.9,1,1, 2.733, 10484.563, 409.821, 52830.548 25/01/19,09:42:27,07,09,1, 11.9,1,1, 2.733, 10484.547, 409.818, 52830.477 25/01/19,09:42:27,08,09,1, 11.9,1,1, 2.733, 10484.546, 409.796, 52830.543 25/01/19,09:42:27,09,09,1, 11.9,1,1, 2.733, 10484.536, 409.790, 52830.402 25/01/19,09:42:27,10,09,1, 11.9,1,1, 2.733, 10484.524, 409.780, 52830.378 25/01/19,09:42:27,11,09,1, 11.9,1,1, 2.733, 10484.516, 409.770, 52830.451 25/01/19,09:42:27,12,09,1, 11.9,1,1, 2.733, 10484.513, 409.799, 52830.426 25/01/19,09:42:27,13,09,1, 11.9,1,1, 2.733, 10484.512, 409.771, 52830.403 25/01/19,09:42:27,14,09,1, 11.9,1,1, 2.733, 10484.488, 409.748, 52830.411 25/01/19,09:42:27,15,09,1, 11.9,1,1, 2.733, 10484.523, 409.757, 52830.479 25/01/19,09:42:27,16,09,1, 11.9,1,1, 2.733, 10484.481, 409.704, 52830.365 25/01/19,09:42:27,17,09,1, 11.9,1,1, 2.733, 10484.492, 409.743, 52830.376 25/01/19,09:42:27,18,09,1, 11.9,1,1, 2.733, 10484.458, 409.725, 52830.450 25/01/19,09:42:27,19,09,1, 11.9,1,1, 2.733, 10484.448, 409.725, 52830.408 25/01/19,09:42:28,00,10,1, 11.9,1,1, 2.733, 10484.444, 409.725, 52830.408 25/01/19,09:42:28,01,10,1, 11.9,1,1, 2.733, 10484.407, 409.684, 52830.409 25/01/19,09:42:28,02,10,1, 11.9,1,1, 2.733, 10484.428, 409.667, 52830.344 25/01/19,09:42:28,03,10,1, 11.9,1,1, 2.733, 10484.391, 409.679, 52830.369 25/01/19,09:42:28,04,10,1, 11.9,1,1, 2.733, 10484.410, 409.659, 52830.366 25/01/19,09:42:28,05,10,1, 11.9,1,1, 2.733, 10484.401, 409.675, 52830.359 25/01/19,09:42:28,06,10,1, 11.9,1,1, 2.733, 10484.397, 409.651, 52830.403 25/01/19,09:42:28,07,10,1, 11.9,1,1, 2.733, 10484.383, 409.641, 52830.410 25/01/19,09:42:28,08,10,1, 11.9,1,1, 2.733, 10484.365, 409.648, 52830.411 25/01/19,09:42:28,09,10,1, 11.9,1,1, 2.733, 10484.373, 409.630, 52830.374 25/01/19,09:42:28,10,10,1, 11.9,1,1, 2.733, 10484.354, 409.619, 52830.380 25/01/19,09:42:28,11,10,1, 11.9,1,1, 2.733, 10484.356, 409.633, 52830.444 25/01/19,09:42:28,12,10,1, 11.9,1,1, 2.733, 10484.330, 409.614, 52830.395 25/01/19,09:42:28,13,10,1, 11.9,1,1, 2.733, 10484.302, 409.623, 52830.394 25/01/19,09:42:28,14,10,1, 11.9,1,1, 2.733, 10484.315, 409.597, 52830.404 25/01/19,09:42:28,15,10,1, 11.9,1,1, 2.733, 10484.305, 409.611, 52830.380 25/01/19,09:42:28,16,10,1, 11.9,1,1, 2.733, 10484.305, 409.598, 52830.334 25/01/19,09:42:28,17,10,1, 11.9,1,1, 2.733, 10484.314, 409.599, 52830.323 25/01/19,09:42:28,18,10,1, 11.9,1,1, 2.733, 10484.289, 409.560, 52830.353 25/01/19,09:42:28,19,10,1, 11.9,1,1, 2.733, 10484.267, 409.547, 52830.405 25/01/19,09:42:29,00,09,1, 12.0,1,1, 2.732, 10484.260, 409.547, 52830.405 25/01/19,09:42:29,01,09,1, 12.0,1,1, 2.732, 10484.279, 409.558, 52830.318 25/01/19,09:42:29,02,09,1, 12.0,1,1, 2.732, 10484.268, 409.535, 52830.361 25/01/19,09:42:29,03,09,1, 12.0,1,1, 2.732, 10484.236, 409.522, 52830.449 25/01/19,09:42:29,04,09,1, 12.0,1,1, 2.732, 10484.240, 409.531, 52830.447 25/01/19,09:42:29,05,09,1, 12.0,1,1, 2.732, 10484.270, 409.553, 52830.448 25/01/19,09:42:29,06,09,1, 12.0,1,1, 2.732, 10484.244, 409.529, 52830.354 25/01/19,09:42:29,07,09,1, 12.0,1,1, 2.732, 10484.208, 409.498, 52830.326 25/01/19,09:42:29,08,09,1, 12.0,1,1, 2.732, 10484.214, 409.526, 52830.358 25/01/19,09:42:29,09,09,1, 12.0,1,1, 2.732, 10484.202, 409.502, 52830.337 25/01/19,09:42:29,10,09,1, 12.0,1,1, 2.732, 10484.188, 409.477, 52830.407 25/01/19,09:42:29,11,09,1, 12.0,1,1, 2.732, 10484.214, 409.471, 52830.257 25/01/19,09:42:29,12,09,1, 12.0,1,1, 2.732, 10484.193, 409.470, 52830.367 25/01/19,09:42:29,13,09,1, 12.0,1,1, 2.732, 10484.206, 409.457, 52830.393 25/01/19,09:42:29,14,09,1, 12.0,1,1, 2.732, 10484.202, 409.443, 52830.340 25/01/19,09:42:29,15,09,1, 12.0,1,1, 2.732, 10484.155, 409.442, 52830.387 25/01/19,09:42:29,16,09,1, 12.0,1,1, 2.732, 10484.140, 409.465, 52830.395 25/01/19,09:42:29,17,09,1, 12.0,1,1, 2.732, 10484.131, 409.443, 52830.375 25/01/19,09:42:29,18,09,1, 12.0,1,1, 2.732, 10484.146, 409.454, 52830.326 25/01/19,09:42:29,19,09,1, 12.0,1,1, 2.732, 10484.140, 409.441, 52830.386 25/01/19,09:42:30,00,09,1, 11.9,1,1, 2.736, 10484.135, 409.441, 52830.386 25/01/19,09:42:30,01,09,1, 11.9,1,1, 2.736, 10484.108, 409.410, 52830.237 25/01/19,09:42:30,02,09,1, 11.9,1,1, 2.736, 10484.120, 409.399, 52830.323 25/01/19,09:42:30,03,09,1, 11.9,1,1, 2.736, 10484.126, 409.386, 52830.308 25/01/19,09:42:30,04,09,1, 11.9,1,1, 2.736, 10484.087, 409.377, 52830.389 25/01/19,09:42:30,05,09,1, 11.9,1,1, 2.736, 10484.087, 409.379, 52830.334 25/01/19,09:42:30,06,09,1, 11.9,1,1, 2.736, 10484.098, 409.385, 52830.295 25/01/19,09:42:30,07,09,1, 11.9,1,1, 2.736, 10484.047, 409.357, 52830.321 25/01/19,09:42:30,08,09,1, 11.9,1,1, 2.736, 10484.072, 409.369, 52830.269 25/01/19,09:42:30,09,09,1, 11.9,1,1, 2.736, 10484.053, 409.359, 52830.275 25/01/19,09:42:30,10,09,1, 11.9,1,1, 2.736, 10484.014, 409.335, 52830.321 25/01/19,09:42:30,11,09,1, 11.9,1,1, 2.736, 10484.036, 409.336, 52830.373 25/01/19,09:42:30,12,09,1, 11.9,1,1, 2.736, 10484.014, 409.327, 52830.339 25/01/19,09:42:30,13,09,1, 11.9,1,1, 2.736, 10484.019, 409.336, 52830.261 25/01/19,09:42:30,14,09,1, 11.9,1,1, 2.736, 10484.024, 409.333, 52830.308 25/01/19,09:42:30,15,09,1, 11.9,1,1, 2.736, 10483.995, 409.314, 52830.330 25/01/19,09:42:30,16,09,1, 11.9,1,1, 2.736, 10483.986, 409.299, 52830.311 25/01/19,09:42:30,17,09,1, 11.9,1,1, 2.736, 10483.997, 409.298, 52830.236 25/01/19,09:42:30,18,09,1, 11.9,1,1, 2.736, 10484.000, 409.288, 52830.266 25/01/19,09:42:30,19,09,1, 11.9,1,1, 2.736, 10483.969, 409.284, 52830.171 25/01/19,09:42:31,00,10,1, 11.9,1,1, 2.734, 10483.968, 409.284, 52830.171 25/01/19,09:42:31,01,10,1, 11.9,1,1, 2.734, 10483.978, 409.261, 52830.239 25/01/19,09:42:31,02,10,1, 11.9,1,1, 2.734, 10483.973, 409.256, 52830.164 25/01/19,09:42:31,03,10,1, 11.9,1,1, 2.734, 10483.961, 409.243, 52830.344 25/01/19,09:42:31,04,10,1, 11.9,1,1, 2.734, 10483.944, 409.259, 52830.267 25/01/19,09:42:31,05,10,1, 11.9,1,1, 2.734, 10483.909, 409.238, 52830.342 25/01/19,09:42:31,06,10,1, 11.9,1,1, 2.734, 10483.932, 409.231, 52830.191 25/01/19,09:42:31,07,10,1, 11.9,1,1, 2.734, 10483.912, 409.208, 52830.199 25/01/19,09:42:31,08,10,1, 11.9,1,1, 2.734, 10483.884, 409.236, 52830.269 25/01/19,09:42:31,09,10,1, 11.9,1,1, 2.734, 10483.916, 409.216, 52830.213 25/01/19,09:42:31,10,10,1, 11.9,1,1, 2.734, 10483.865, 409.213, 52830.177 25/01/19,09:42:31,11,10,1, 11.9,1,1, 2.734, 10483.865, 409.227, 52830.269 25/01/19,09:42:31,12,10,1, 11.9,1,1, 2.734, 10483.869, 409.203, 52830.203 25/01/19,09:42:31,13,10,1, 11.9,1,1, 2.734, 10483.859, 409.203, 52830.119 25/01/19,09:42:31,14,10,1, 11.9,1,1, 2.734, 10483.824, 409.191, 52830.402 25/01/19,09:42:31,15,10,1, 11.9,1,1, 2.734, 10483.852, 409.190, 52830.229 25/01/19,09:42:31,16,10,1, 11.9,1,1, 2.734, 10483.813, 409.174, 52830.234 25/01/19,09:42:31,17,10,1, 11.9,1,1, 2.734, 10483.825, 409.175, 52830.279 25/01/19,09:42:31,18,10,1, 11.9,1,1, 2.734, 10483.781, 409.183, 52830.260 25/01/19,09:42:31,19,10,1, 11.9,1,1, 2.734, 10483.822, 409.151, 52830.172 25/01/19,09:42:32,00,08,1, 11.9,1,1, 2.736, 10483.818, 409.151, 52830.172 25/01/19,09:42:32,01,08,1, 11.9,1,1, 2.736, 10483.823, 409.126, 52830.151 25/01/19,09:42:32,02,08,1, 11.9,1,1, 2.736, 10483.788, 409.120, 52830.214 25/01/19,09:42:32,03,08,1, 11.9,1,1, 2.736, 10483.784, 409.127, 52830.180 25/01/19,09:42:32,04,08,1, 11.9,1,1, 2.736, 10483.770, 409.125, 52830.161 25/01/19,09:42:32,05,08,1, 11.9,1,1, 2.736, 10483.760, 409.104, 52830.197 25/01/19,09:42:32,06,08,1, 11.9,1,1, 2.736, 10483.729, 409.120, 52830.192 25/01/19,09:42:32,07,08,1, 11.9,1,1, 2.736, 10483.746, 409.109, 52830.151 25/01/19,09:42:32,08,08,1, 11.9,1,1, 2.736, 10483.715, 409.088, 52830.191 25/01/19,09:42:32,09,08,1, 11.9,1,1, 2.736, 10483.731, 409.085, 52830.135 25/01/19,09:42:32,10,08,1, 11.9,1,1, 2.736, 10483.724, 409.100, 52830.161 25/01/19,09:42:32,11,08,1, 11.9,1,1, 2.736, 10483.729, 409.094, 52830.184 25/01/19,09:42:32,12,08,1, 11.9,1,1, 2.736, 10483.716, 409.086, 52830.221 25/01/19,09:42:32,13,08,1, 11.9,1,1, 2.736, 10483.728, 409.048, 52830.127 25/01/19,09:42:32,14,08,1, 11.9,1,1, 2.736, 10483.705, 409.087, 52830.122 25/01/19,09:42:32,15,08,1, 11.9,1,1, 2.736, 10483.698, 409.071, 52830.162 25/01/19,09:42:32,16,08,1, 11.9,1,1, 2.736, 10483.698, 409.058, 52830.205 25/01/19,09:42:32,17,08,1, 11.9,1,1, 2.736, 10483.725, 409.056, 52830.197 25/01/19,09:42:32,18,08,1, 11.9,1,1, 2.736, 10483.688, 409.044, 52830.101 25/01/19,09:42:32,19,08,1, 11.9,1,1, 2.736, 10483.651, 409.049, 52830.187 25/01/19,09:42:33,00,09,1, 11.9,1,1, 2.733, 10483.651, 409.049, 52830.187 25/01/19,09:42:33,01,09,1, 11.9,1,1, 2.733, 10483.666, 409.037, 52830.096 25/01/19,09:42:33,02,09,1, 11.9,1,1, 2.733, 10483.650, 409.022, 52830.089 25/01/19,09:42:33,03,09,1, 11.9,1,1, 2.733, 10483.639, 409.012, 52830.083 25/01/19,09:42:33,04,09,1, 11.9,1,1, 2.733, 10483.632, 409.014, 52830.174 25/01/19,09:42:33,05,09,1, 11.9,1,1, 2.733, 10483.635, 409.010, 52830.115 25/01/19,09:42:33,06,09,1, 11.9,1,1, 2.733, 10483.628, 409.009, 52830.178 25/01/19,09:42:33,07,09,1, 11.9,1,1, 2.733, 10483.642, 408.991, 52830.080 25/01/19,09:42:33,08,09,1, 11.9,1,1, 2.733, 10483.608, 409.003, 52830.035 25/01/19,09:42:33,09,09,1, 11.9,1,1, 2.733, 10483.596, 408.996, 52830.129 25/01/19,09:42:33,10,09,1, 11.9,1,1, 2.733, 10483.601, 408.966, 52830.152 25/01/19,09:42:33,11,09,1, 11.9,1,1, 2.733, 10483.580, 408.954, 52830.030 25/01/19,09:42:33,12,09,1, 11.9,1,1, 2.733, 10483.594, 408.966, 52830.013 25/01/19,09:42:33,13,09,1, 11.9,1,1, 2.733, 10483.604, 408.957, 52830.011 25/01/19,09:42:33,14,09,1, 11.9,1,1, 2.733, 10483.592, 408.937, 52830.023 25/01/19,09:42:33,15,09,1, 11.9,1,1, 2.733, 10483.583, 408.952, 52830.060 25/01/19,09:42:33,16,09,1, 11.9,1,1, 2.733, 10483.558, 408.912, 52830.033 25/01/19,09:42:33,17,09,1, 11.9,1,1, 2.733, 10483.561, 408.928, 52830.046 25/01/19,09:42:33,18,09,1, 11.9,1,1, 2.733, 10483.533, 408.914, 52830.183 25/01/19,09:42:33,19,09,1, 11.9,1,1, 2.733, 10483.552, 408.948, 52830.153 25/01/19,09:42:34,00,09,1, 11.9,1,1, 2.733, 10483.551, 408.948, 52830.153 25/01/19,09:42:34,01,09,1, 11.9,1,1, 2.733, 10483.539, 408.891, 52830.109 25/01/19,09:42:34,02,09,1, 11.9,1,1, 2.733, 10483.536, 408.868, 52830.080 25/01/19,09:42:34,03,09,1, 11.9,1,1, 2.733, 10483.528, 408.875, 52830.037 25/01/19,09:42:34,04,09,1, 11.9,1,1, 2.733, 10483.517, 408.868, 52830.141 25/01/19,09:42:34,05,09,1, 11.9,1,1, 2.733, 10483.513, 408.850, 52830.065 25/01/19,09:42:34,06,09,1, 11.9,1,1, 2.733, 10483.501, 408.844, 52830.084 25/01/19,09:42:34,07,09,1, 11.9,1,1, 2.733, 10483.500, 408.830, 52830.058 25/01/19,09:42:34,08,09,1, 11.9,1,1, 2.733, 10483.483, 408.848, 52830.097 25/01/19,09:42:34,09,09,1, 11.9,1,1, 2.733, 10483.508, 408.821, 52830.017 25/01/19,09:42:34,10,09,1, 11.9,1,1, 2.733, 10483.482, 408.805, 52830.120 25/01/19,09:42:34,11,09,1, 11.9,1,1, 2.733, 10483.479, 408.822, 52830.057 25/01/19,09:42:34,12,09,1, 11.9,1,1, 2.733, 10483.501, 408.799, 52830.050 25/01/19,09:42:34,13,09,1, 11.9,1,1, 2.733, 10483.475, 408.793, 52829.993 25/01/19,09:42:34,14,09,1, 11.9,1,1, 2.733, 10483.460, 408.777, 52829.993 25/01/19,09:42:34,15,09,1, 11.9,1,1, 2.733, 10483.467, 408.771, 52830.054 25/01/19,09:42:34,16,09,1, 11.9,1,1, 2.733, 10483.452, 408.791, 52830.066 25/01/19,09:42:34,17,09,1, 11.9,1,1, 2.733, 10483.452, 408.763, 52829.997 25/01/19,09:42:34,18,09,1, 11.9,1,1, 2.733, 10483.445, 408.768, 52829.986 25/01/19,09:42:34,19,09,1, 11.9,1,1, 2.733, 10483.404, 408.739, 52830.038 25/01/19,09:42:35,00,09,1, 11.9,1,1, 2.732, 10483.401, 408.739, 52830.038 25/01/19,09:42:35,01,09,1, 11.9,1,1, 2.732, 10483.411, 408.751, 52830.015 25/01/19,09:42:35,02,09,1, 11.9,1,1, 2.732, 10483.424, 408.735, 52829.964 25/01/19,09:42:35,03,09,1, 11.9,1,1, 2.732, 10483.430, 408.734, 52829.978 25/01/19,09:42:35,04,09,1, 11.9,1,1, 2.732, 10483.406, 408.746, 52830.022 25/01/19,09:42:35,05,09,1, 11.9,1,1, 2.732, 10483.386, 408.729, 52830.094 25/01/19,09:42:35,06,09,1, 11.9,1,1, 2.732, 10483.393, 408.721, 52830.129 25/01/19,09:42:35,07,09,1, 11.9,1,1, 2.732, 10483.386, 408.716, 52829.959 25/01/19,09:42:35,08,09,1, 11.9,1,1, 2.732, 10483.389, 408.689, 52830.048 25/01/19,09:42:35,09,09,1, 11.9,1,1, 2.732, 10483.396, 408.673, 52830.060 25/01/19,09:42:35,10,09,1, 11.9,1,1, 2.732, 10483.388, 408.688, 52830.011 25/01/19,09:42:35,11,09,1, 11.9,1,1, 2.732, 10483.341, 408.684, 52829.964 25/01/19,09:42:35,12,09,1, 11.9,1,1, 2.732, 10483.353, 408.678, 52829.982 25/01/19,09:42:35,13,09,1, 11.9,1,1, 2.732, 10483.348, 408.658, 52829.925 25/01/19,09:42:35,14,09,1, 11.9,1,1, 2.732, 10483.318, 408.668, 52829.959 25/01/19,09:42:35,15,09,1, 11.9,1,1, 2.732, 10483.337, 408.653, 52830.029 25/01/19,09:42:35,16,09,1, 11.9,1,1, 2.732, 10483.331, 408.642, 52829.909 25/01/19,09:42:35,17,09,1, 11.9,1,1, 2.732, 10483.317, 408.631, 52829.957 25/01/19,09:42:35,18,09,1, 11.9,1,1, 2.732, 10483.318, 408.650, 52829.950 25/01/19,09:42:35,19,09,1, 11.9,1,1, 2.732, 10483.323, 408.635, 52829.954 25/01/19,09:42:36,00,09,1, 11.9,1,1, 2.735, 10483.317, 408.635, 52829.954 25/01/19,09:42:36,01,09,1, 11.9,1,1, 2.735, 10483.304, 408.601, 52829.911 25/01/19,09:42:36,02,09,1, 11.9,1,1, 2.735, 10483.295, 408.590, 52829.876 25/01/19,09:42:36,03,09,1, 11.9,1,1, 2.735, 10483.287, 408.577, 52829.882 25/01/19,09:42:36,04,09,1, 11.9,1,1, 2.735, 10483.281, 408.589, 52829.942 25/01/19,09:42:36,05,09,1, 11.9,1,1, 2.735, 10483.280, 408.575, 52829.941 25/01/19,09:42:36,06,09,1, 11.9,1,1, 2.735, 10483.255, 408.581, 52829.928 25/01/19,09:42:36,07,09,1, 11.9,1,1, 2.735, 10483.247, 408.565, 52829.894 25/01/19,09:42:36,08,09,1, 11.9,1,1, 2.735, 10483.251, 408.586, 52829.944 25/01/19,09:42:36,09,09,1, 11.9,1,1, 2.735, 10483.223, 408.577, 52829.961 25/01/19,09:42:36,10,09,1, 11.9,1,1, 2.735, 10483.230, 408.543, 52829.931 25/01/19,09:42:36,11,09,1, 11.9,1,1, 2.735, 10483.235, 408.532, 52829.894 25/01/19,09:42:36,12,09,1, 11.9,1,1, 2.735, 10483.210, 408.571, 52829.927 25/01/19,09:42:36,13,09,1, 11.9,1,1, 2.735, 10483.221, 408.528, 52829.904 25/01/19,09:42:36,14,09,1, 11.9,1,1, 2.735, 10483.214, 408.549, 52829.932 25/01/19,09:42:36,15,09,1, 11.9,1,1, 2.735, 10483.215, 408.541, 52829.904 25/01/19,09:42:36,16,09,1, 11.9,1,1, 2.735, 10483.204, 408.528, 52829.888 25/01/19,09:42:36,17,09,1, 11.9,1,1, 2.735, 10483.213, 408.530, 52829.939 25/01/19,09:42:36,18,09,1, 11.9,1,1, 2.735, 10483.219, 408.499, 52829.830 25/01/19,09:42:36,19,09,1, 11.9,1,1, 2.735, 10483.191, 408.486, 52829.851 25/01/19,09:42:37,00,09,1, 11.9,1,1, 2.732, 10483.184, 408.486, 52829.851 25/01/19,09:42:37,01,09,1, 11.9,1,1, 2.732, 10483.181, 408.509, 52829.904 25/01/19,09:42:37,02,09,1, 11.9,1,1, 2.732, 10483.193, 408.508, 52829.968 25/01/19,09:42:37,03,09,1, 11.9,1,1, 2.732, 10483.196, 408.506, 52829.993 25/01/19,09:42:37,04,09,1, 11.9,1,1, 2.732, 10483.160, 408.488, 52829.929 25/01/19,09:42:37,05,09,1, 11.9,1,1, 2.732, 10483.162, 408.468, 52829.873 25/01/19,09:42:37,06,09,1, 11.9,1,1, 2.732, 10483.156, 408.485, 52829.876 25/01/19,09:42:37,07,09,1, 11.9,1,1, 2.732, 10483.168, 408.477, 52829.908 25/01/19,09:42:37,08,09,1, 11.9,1,1, 2.732, 10483.140, 408.467, 52829.877 25/01/19,09:42:37,09,09,1, 11.9,1,1, 2.732, 10483.157, 408.443, 52829.883 25/01/19,09:42:37,10,09,1, 11.9,1,1, 2.732, 10483.130, 408.404, 52829.841 25/01/19,09:42:37,11,09,1, 11.9,1,1, 2.732, 10483.168, 408.407, 52829.817 25/01/19,09:42:37,12,09,1, 11.9,1,1, 2.732, 10483.131, 408.443, 52829.836 25/01/19,09:42:37,13,09,1, 11.9,1,1, 2.732, 10483.128, 408.425, 52829.851 25/01/19,09:42:37,14,09,1, 11.9,1,1, 2.732, 10483.131, 408.417, 52829.870 25/01/19,09:42:37,15,09,1, 11.9,1,1, 2.732, 10483.139, 408.430, 52829.888 25/01/19,09:42:37,16,09,1, 11.9,1,1, 2.732, 10483.126, 408.436, 52829.889 25/01/19,09:42:37,17,09,1, 11.9,1,1, 2.732, 10483.121, 408.415, 52829.881 25/01/19,09:42:37,18,09,1, 11.9,1,1, 2.732, 10483.115, 408.418, 52829.867 25/01/19,09:42:37,19,09,1, 11.9,1,1, 2.732, 10483.124, 408.414, 52829.849 25/01/19,09:42:38,00,10,1, 12.0,1,1, 2.732, 10483.117, 408.414, 52829.849 25/01/19,09:42:38,01,10,1, 12.0,1,1, 2.732, 10483.108, 408.394, 52829.859 25/01/19,09:42:38,02,10,1, 12.0,1,1, 2.732, 10483.102, 408.402, 52829.846 25/01/19,09:42:38,03,10,1, 12.0,1,1, 2.732, 10483.085, 408.400, 52829.841 25/01/19,09:42:38,04,10,1, 12.0,1,1, 2.732, 10483.080, 408.376, 52829.830 25/01/19,09:42:38,05,10,1, 12.0,1,1, 2.732, 10483.109, 408.359, 52829.813 25/01/19,09:42:38,06,10,1, 12.0,1,1, 2.732, 10483.097, 408.359, 52829.802 25/01/19,09:42:38,07,10,1, 12.0,1,1, 2.732, 10483.096, 408.370, 52829.835 25/01/19,09:42:38,08,10,1, 12.0,1,1, 2.732, 10483.086, 408.356, 52829.860 25/01/19,09:42:38,09,10,1, 12.0,1,1, 2.732, 10483.088, 408.338, 52829.908 25/01/19,09:42:38,10,10,1, 12.0,1,1, 2.732, 10483.100, 408.358, 52829.909 25/01/19,09:42:38,11,10,1, 12.0,1,1, 2.732, 10483.067, 408.351, 52829.929 25/01/19,09:42:38,12,10,1, 12.0,1,1, 2.732, 10483.086, 408.337, 52829.866 25/01/19,09:42:38,13,10,1, 12.0,1,1, 2.732, 10483.085, 408.316, 52829.851 25/01/19,09:42:38,14,10,1, 12.0,1,1, 2.732, 10483.078, 408.307, 52829.874 25/01/19,09:42:38,15,10,1, 12.0,1,1, 2.732, 10483.067, 408.332, 52829.886 25/01/19,09:42:38,16,10,1, 12.0,1,1, 2.732, 10483.062, 408.306, 52829.880 25/01/19,09:42:38,17,10,1, 12.0,1,1, 2.732, 10483.050, 408.313, 52829.849 25/01/19,09:42:38,18,10,1, 12.0,1,1, 2.732, 10483.060, 408.305, 52829.859 25/01/19,09:42:38,19,10,1, 12.0,1,1, 2.732, 10483.080, 408.284, 52829.857 25/01/19,09:42:39,00,09,1, 11.9,1,1, 2.738, 10483.075, 408.284, 52829.857 25/01/19,09:42:39,01,09,1, 11.9,1,1, 2.738, 10483.067, 408.265, 52829.862 25/01/19,09:42:39,02,09,1, 11.9,1,1, 2.738, 10483.029, 408.246, 52829.752 25/01/19,09:42:39,03,09,1, 11.9,1,1, 2.738, 10483.113, 408.249, 52829.628 25/01/19,09:42:39,04,09,1, 11.9,1,1, 2.738, 10483.066, 408.285, 52829.791 25/01/19,09:42:39,05,09,1, 11.9,1,1, 2.738, 10483.046, 408.240, 52829.745 25/01/19,09:42:39,06,09,1, 11.9,1,1, 2.738, 10483.025, 408.248, 52829.820 25/01/19,09:42:39,07,09,1, 11.9,1,1, 2.738, 10483.042, 408.235, 52829.776 25/01/19,09:42:39,08,09,1, 11.9,1,1, 2.738, 10483.027, 408.260, 52829.849 25/01/19,09:42:39,09,09,1, 11.9,1,1, 2.738, 10483.019, 408.262, 52829.883 25/01/19,09:42:39,10,09,1, 11.9,1,1, 2.738, 10483.048, 408.265, 52829.780 25/01/19,09:42:39,11,09,1, 11.9,1,1, 2.738, 10483.011, 408.258, 52829.815 25/01/19,09:42:39,12,09,1, 11.9,1,1, 2.738, 10483.031, 408.226, 52829.779 25/01/19,09:42:39,13,09,1, 11.9,1,1, 2.738, 10482.995, 408.231, 52829.829 25/01/19,09:42:39,14,09,1, 11.9,1,1, 2.738, 10483.032, 408.224, 52829.776 25/01/19,09:42:39,15,09,1, 11.9,1,1, 2.738, 10483.024, 408.211, 52829.769 25/01/19,09:42:39,16,09,1, 11.9,1,1, 2.738, 10483.017, 408.215, 52829.844 25/01/19,09:42:39,17,09,1, 11.9,1,1, 2.738, 10482.970, 408.220, 52829.935 25/01/19,09:42:39,18,09,1, 11.9,1,1, 2.738, 10483.008, 408.204, 52829.792 25/01/19,09:42:39,19,09,1, 11.9,1,1, 2.738, 10482.970, 408.195, 52829.867 25/01/19,09:42:40,00,08,1, 11.9,1,1, 2.731, 10482.967, 408.195, 52829.867 25/01/19,09:42:40,01,08,1, 11.9,1,1, 2.731, 10482.982, 408.218, 52829.811 25/01/19,09:42:40,02,08,1, 11.9,1,1, 2.731, 10482.988, 408.188, 52829.831 25/01/19,09:42:40,03,08,1, 11.9,1,1, 2.731, 10482.979, 408.193, 52829.827 25/01/19,09:42:40,04,08,1, 11.9,1,1, 2.731, 10482.999, 408.199, 52829.757 25/01/19,09:42:40,05,08,1, 11.9,1,1, 2.731, 10482.970, 408.185, 52829.776 25/01/19,09:42:40,06,08,1, 11.9,1,1, 2.731, 10482.968, 408.158, 52829.739 25/01/19,09:42:40,07,08,1, 11.9,1,1, 2.731, 10482.953, 408.188, 52829.761 25/01/19,09:42:40,08,08,1, 11.9,1,1, 2.731, 10482.968, 408.163, 52829.788 25/01/19,09:42:40,09,08,1, 11.9,1,1, 2.731, 10482.933, 408.166, 52829.767 25/01/19,09:42:40,10,08,1, 11.9,1,1, 2.731, 10482.970, 408.133, 52829.793 25/01/19,09:42:40,11,08,1, 11.9,1,1, 2.731, 10482.956, 408.143, 52829.819 25/01/19,09:42:40,12,08,1, 11.9,1,1, 2.731, 10482.950, 408.167, 52829.885 25/01/19,09:42:40,13,08,1, 11.9,1,1, 2.731, 10482.941, 408.137, 52829.771 25/01/19,09:42:40,14,08,1, 11.9,1,1, 2.731, 10482.950, 408.114, 52829.775 25/01/19,09:42:40,15,08,1, 11.9,1,1, 2.731, 10482.969, 408.123, 52829.837 25/01/19,09:42:40,16,08,1, 11.9,1,1, 2.731, 10482.960, 408.088, 52829.830 25/01/19,09:42:40,17,08,1, 11.9,1,1, 2.731, 10482.951, 408.092, 52829.816 25/01/19,09:42:40,18,08,1, 11.9,1,1, 2.731, 10482.931, 408.091, 52829.814 25/01/19,09:42:40,19,08,1, 11.9,1,1, 2.731, 10482.900, 408.081, 52829.815 25/01/19,09:42:41,00,09,1, 11.8,1,1, 2.732, 10482.900, 408.081, 52829.815 25/01/19,09:42:41,01,09,1, 11.8,1,1, 2.732, 10482.933, 408.060, 52829.710 25/01/19,09:42:41,02,09,1, 11.8,1,1, 2.732, 10482.925, 408.063, 52829.752 25/01/19,09:42:41,03,09,1, 11.8,1,1, 2.732, 10482.932, 408.055, 52829.763 25/01/19,09:42:41,04,09,1, 11.8,1,1, 2.732, 10482.912, 408.055, 52829.814 25/01/19,09:42:41,05,09,1, 11.8,1,1, 2.732, 10482.915, 408.058, 52829.819 25/01/19,09:42:41,06,09,1, 11.8,1,1, 2.732, 10482.906, 408.065, 52829.862 25/01/19,09:42:41,07,09,1, 11.8,1,1, 2.732, 10482.916, 408.027, 52829.749 25/01/19,09:42:41,08,09,1, 11.8,1,1, 2.732, 10482.879, 408.050, 52829.838 25/01/19,09:42:41,09,09,1, 11.8,1,1, 2.732, 10482.904, 407.999, 52829.766 25/01/19,09:42:41,10,09,1, 11.8,1,1, 2.732, 10482.871, 408.012, 52829.796 25/01/19,09:42:41,11,09,1, 11.8,1,1, 2.732, 10482.876, 408.037, 52829.809 25/01/19,09:42:41,12,09,1, 11.8,1,1, 2.732, 10482.887, 407.992, 52829.750 25/01/19,09:42:41,13,09,1, 11.8,1,1, 2.732, 10482.887, 408.018, 52829.753 25/01/19,09:42:41,14,09,1, 11.8,1,1, 2.732, 10482.874, 408.015, 52829.693 25/01/19,09:42:41,15,09,1, 11.8,1,1, 2.732, 10482.872, 408.008, 52829.766 25/01/19,09:42:41,16,09,1, 11.8,1,1, 2.732, 10482.872, 408.007, 52829.767 25/01/19,09:42:41,17,09,1, 11.8,1,1, 2.732, 10482.858, 408.005, 52829.763 25/01/19,09:42:41,18,09,1, 11.8,1,1, 2.732, 10482.843, 407.994, 52829.763 25/01/19,09:42:41,19,09,1, 11.8,1,1, 2.732, 10482.835, 408.001, 52829.764 25/01/19,09:42:42,00,08,1, 11.9,1,1, 2.736, 10482.833, 408.001, 52829.764 25/01/19,09:42:42,01,08,1, 11.9,1,1, 2.736, 10482.836, 408.002, 52829.758 25/01/19,09:42:42,02,08,1, 11.9,1,1, 2.736, 10482.806, 407.974, 52829.670 25/01/19,09:42:42,03,08,1, 11.9,1,1, 2.736, 10482.811, 407.961, 52829.719 25/01/19,09:42:42,04,08,1, 11.9,1,1, 2.736, 10482.812, 407.974, 52829.742 25/01/19,09:42:42,05,08,1, 11.9,1,1, 2.736, 10482.799, 407.975, 52829.742 25/01/19,09:42:42,06,08,1, 11.9,1,1, 2.736, 10482.815, 407.946, 52829.744 25/01/19,09:42:42,07,08,1, 11.9,1,1, 2.736, 10482.798, 407.931, 52829.677 25/01/19,09:42:42,08,08,1, 11.9,1,1, 2.736, 10482.805, 407.965, 52829.795 25/01/19,09:42:42,09,08,1, 11.9,1,1, 2.736, 10482.799, 407.988, 52829.734 25/01/19,09:42:42,10,08,1, 11.9,1,1, 2.736, 10482.784, 407.971, 52829.732 25/01/19,09:42:42,11,08,1, 11.9,1,1, 2.736, 10482.795, 407.942, 52829.764 25/01/19,09:42:42,12,08,1, 11.9,1,1, 2.736, 10482.799, 407.930, 52829.711 25/01/19,09:42:42,13,08,1, 11.9,1,1, 2.736, 10482.771, 407.942, 52829.720 25/01/19,09:42:42,14,08,1, 11.9,1,1, 2.736, 10482.782, 407.918, 52829.803 25/01/19,09:42:42,15,08,1, 11.9,1,1, 2.736, 10482.767, 407.942, 52829.718 25/01/19,09:42:42,16,08,1, 11.9,1,1, 2.736, 10482.765, 407.927, 52829.665 25/01/19,09:42:42,17,08,1, 11.9,1,1, 2.736, 10482.741, 407.914, 52829.700 25/01/19,09:42:42,18,08,1, 11.9,1,1, 2.736, 10482.757, 407.929, 52829.779 25/01/19,09:42:42,19,08,1, 11.9,1,1, 2.736, 10482.756, 407.913, 52829.726 25/01/19,09:42:43,00,08,1, 11.8,1,1, 2.731, 10482.750, 407.913, 52829.726 25/01/19,09:42:43,01,08,1, 11.8,1,1, 2.731, 10482.712, 407.903, 52829.770 25/01/19,09:42:43,02,08,1, 11.8,1,1, 2.731, 10482.738, 407.912, 52829.766 25/01/19,09:42:43,03,08,1, 11.8,1,1, 2.731, 10482.725, 407.910, 52829.732 25/01/19,09:42:43,04,08,1, 11.8,1,1, 2.731, 10482.719, 407.927, 52829.750 25/01/19,09:42:43,05,08,1, 11.8,1,1, 2.731, 10482.705, 407.909, 52829.779 25/01/19,09:42:43,06,08,1, 11.8,1,1, 2.731, 10482.697, 407.905, 52829.768 25/01/19,09:42:43,07,08,1, 11.8,1,1, 2.731, 10482.704, 407.912, 52829.737 25/01/19,09:42:43,08,08,1, 11.8,1,1, 2.731, 10482.703, 407.903, 52829.690 25/01/19,09:42:43,09,08,1, 11.8,1,1, 2.731, 10482.706, 407.924, 52829.664 25/01/19,09:42:43,10,08,1, 11.8,1,1, 2.731, 10482.684, 407.901, 52829.721 25/01/19,09:42:43,11,08,1, 11.8,1,1, 2.731, 10482.663, 407.898, 52829.741 25/01/19,09:42:43,12,08,1, 11.8,1,1, 2.731, 10482.659, 407.898, 52829.762 25/01/19,09:42:43,13,08,1, 11.8,1,1, 2.731, 10482.675, 407.912, 52829.745 25/01/19,09:42:43,14,08,1, 11.8,1,1, 2.731, 10482.650, 407.886, 52829.696 25/01/19,09:42:43,15,08,1, 11.8,1,1, 2.731, 10482.658, 407.886, 52829.740 25/01/19,09:42:43,16,08,1, 11.8,1,1, 2.731, 10482.649, 407.889, 52829.761 25/01/19,09:42:43,17,08,1, 11.8,1,1, 2.731, 10482.639, 407.895, 52829.744 25/01/19,09:42:43,18,08,1, 11.8,1,1, 2.731, 10482.645, 407.894, 52829.740 25/01/19,09:42:43,19,08,1, 11.8,1,1, 2.731, 10482.640, 407.871, 52829.809 25/01/19,09:42:44,00,09,1, 11.9,1,1, 2.740, 10482.633, 407.871, 52829.809 25/01/19,09:42:44,01,09,1, 11.9,1,1, 2.740, 10482.604, 407.906, 52829.776 25/01/19,09:42:44,02,09,1, 11.9,1,1, 2.740, 10482.615, 407.868, 52829.729 25/01/19,09:42:44,03,09,1, 11.9,1,1, 2.740, 10482.596, 407.876, 52829.727 25/01/19,09:42:44,04,09,1, 11.9,1,1, 2.740, 10482.618, 407.889, 52829.736 25/01/19,09:42:44,05,09,1, 11.9,1,1, 2.740, 10482.583, 407.880, 52829.746 25/01/19,09:42:44,06,09,1, 11.9,1,1, 2.740, 10482.589, 407.873, 52829.795 25/01/19,09:42:44,07,09,1, 11.9,1,1, 2.740, 10482.590, 407.862, 52829.725 25/01/19,09:42:44,08,09,1, 11.9,1,1, 2.740, 10482.564, 407.859, 52829.745 25/01/19,09:42:44,09,09,1, 11.9,1,1, 2.740, 10482.576, 407.871, 52829.780 25/01/19,09:42:44,10,09,1, 11.9,1,1, 2.740, 10482.555, 407.864, 52829.755 25/01/19,09:42:44,11,09,1, 11.9,1,1, 2.740, 10482.529, 407.870, 52829.885 25/01/19,09:42:44,12,09,1, 11.9,1,1, 2.740, 10482.571, 407.856, 52829.653 25/01/19,09:42:44,13,09,1, 11.9,1,1, 2.740, 10482.558, 407.857, 52829.725 25/01/19,09:42:44,14,09,1, 11.9,1,1, 2.740, 10482.544, 407.844, 52829.757 25/01/19,09:42:44,15,09,1, 11.9,1,1, 2.740, 10482.570, 407.855, 52829.742 25/01/19,09:42:44,16,09,1, 11.9,1,1, 2.740, 10482.552, 407.828, 52829.729 25/01/19,09:42:44,17,09,1, 11.9,1,1, 2.740, 10482.519, 407.842, 52829.731 25/01/19,09:42:44,18,09,1, 11.9,1,1, 2.740, 10482.490, 407.831, 52829.661 25/01/19,09:42:44,19,09,1, 11.9,1,1, 2.740, 10482.531, 407.841, 52829.694 25/01/19,09:42:45,00,08,1, 11.9,1,1, 2.728, 10482.525, 407.841, 52829.694 25/01/19,09:42:45,01,08,1, 11.9,1,1, 2.728, 10482.523, 407.839, 52829.723 25/01/19,09:42:45,02,08,1, 11.9,1,1, 2.728, 10482.494, 407.845, 52829.788 25/01/19,09:42:45,03,08,1, 11.9,1,1, 2.728, 10482.504, 407.835, 52829.756 25/01/19,09:42:45,04,08,1, 11.9,1,1, 2.728, 10482.483, 407.850, 52829.729 25/01/19,09:42:45,05,08,1, 11.9,1,1, 2.728, 10482.481, 407.868, 52829.742 25/01/19,09:42:45,06,08,1, 11.9,1,1, 2.728, 10482.481, 407.850, 52829.708 25/01/19,09:42:45,07,08,1, 11.9,1,1, 2.728, 10482.473, 407.841, 52829.757 25/01/19,09:42:45,08,08,1, 11.9,1,1, 2.728, 10482.467, 407.837, 52829.728 25/01/19,09:42:45,09,08,1, 11.9,1,1, 2.728, 10482.446, 407.863, 52829.689 25/01/19,09:42:45,10,08,1, 11.9,1,1, 2.728, 10482.453, 407.849, 52829.636 25/01/19,09:42:45,11,08,1, 11.9,1,1, 2.728, 10482.445, 407.830, 52829.628 25/01/19,09:42:45,12,08,1, 11.9,1,1, 2.728, 10482.433, 407.829, 52829.657 25/01/19,09:42:45,13,08,1, 11.9,1,1, 2.728, 10482.423, 407.868, 52829.743 25/01/19,09:42:45,14,08,1, 11.9,1,1, 2.728, 10482.405, 407.846, 52829.692 25/01/19,09:42:45,15,08,1, 11.9,1,1, 2.728, 10482.434, 407.843, 52829.732 25/01/19,09:42:45,16,08,1, 11.9,1,1, 2.728, 10482.419, 407.851, 52829.733 25/01/19,09:42:45,17,08,1, 11.9,1,1, 2.728, 10482.393, 407.834, 52829.797 25/01/19,09:42:45,18,08,1, 11.9,1,1, 2.728, 10482.396, 407.836, 52829.685 25/01/19,09:42:45,19,08,1, 11.9,1,1, 2.728, 10482.390, 407.846, 52829.814 25/01/19,09:42:46,00,09,1, 11.9,1,1, 2.733, 10482.383, 407.846, 52829.814 25/01/19,09:42:46,01,09,1, 11.9,1,1, 2.733, 10482.378, 407.830, 52829.738 25/01/19,09:42:46,02,09,1, 11.9,1,1, 2.733, 10482.352, 407.823, 52829.792 25/01/19,09:42:46,03,09,1, 11.9,1,1, 2.733, 10482.343, 407.837, 52829.715 25/01/19,09:42:46,04,09,1, 11.9,1,1, 2.733, 10482.349, 407.836, 52829.747 25/01/19,09:42:46,05,09,1, 11.9,1,1, 2.733, 10482.323, 407.842, 52829.712 25/01/19,09:42:46,06,09,1, 11.9,1,1, 2.733, 10482.339, 407.854, 52829.772 25/01/19,09:42:46,07,09,1, 11.9,1,1, 2.733, 10482.318, 407.842, 52829.733 25/01/19,09:42:46,08,09,1, 11.9,1,1, 2.733, 10482.339, 407.835, 52829.763 25/01/19,09:42:46,09,09,1, 11.9,1,1, 2.733, 10482.295, 407.839, 52829.744 25/01/19,09:42:46,10,09,1, 11.9,1,1, 2.733, 10482.296, 407.835, 52829.795 25/01/19,09:42:46,11,09,1, 11.9,1,1, 2.733, 10482.282, 407.826, 52829.698 25/01/19,09:42:46,12,09,1, 11.9,1,1, 2.733, 10482.275, 407.818, 52829.797 25/01/19,09:42:46,13,09,1, 11.9,1,1, 2.733, 10482.279, 407.819, 52829.702 25/01/19,09:42:46,14,09,1, 11.9,1,1, 2.733, 10482.261, 407.835, 52829.765 25/01/19,09:42:46,15,09,1, 11.9,1,1, 2.733, 10482.246, 407.842, 52829.785 25/01/19,09:42:46,16,09,1, 11.9,1,1, 2.733, 10482.253, 407.830, 52829.697 25/01/19,09:42:46,17,09,1, 11.9,1,1, 2.733, 10482.261, 407.850, 52829.678 25/01/19,09:42:46,18,09,1, 11.9,1,1, 2.733, 10482.267, 407.833, 52829.781 25/01/19,09:42:46,19,09,1, 11.9,1,1, 2.733, 10482.232, 407.843, 52829.826 25/01/19,09:42:47,00,08,1, 11.9,1,1, 2.728, 10482.224, 407.843, 52829.826 25/01/19,09:42:47,01,08,1, 11.9,1,1, 2.728, 10482.223, 407.818, 52829.740 25/01/19,09:42:47,02,08,1, 11.9,1,1, 2.728, 10482.208, 407.851, 52829.741 25/01/19,09:42:47,03,08,1, 11.9,1,1, 2.728, 10482.201, 407.849, 52829.740 25/01/19,09:42:47,04,08,1, 11.9,1,1, 2.728, 10482.205, 407.860, 52829.754 25/01/19,09:42:47,05,08,1, 11.9,1,1, 2.728, 10482.210, 407.869, 52829.744 25/01/19,09:42:47,06,08,1, 11.9,1,1, 2.728, 10482.187, 407.845, 52829.799 25/01/19,09:42:47,07,08,1, 11.9,1,1, 2.728, 10482.175, 407.853, 52829.771 25/01/19,09:42:47,08,08,1, 11.9,1,1, 2.728, 10482.164, 407.848, 52829.772 25/01/19,09:42:47,09,08,1, 11.9,1,1, 2.728, 10482.164, 407.848, 52829.712 25/01/19,09:42:47,10,08,1, 11.9,1,1, 2.728, 10482.141, 407.833, 52829.676 25/01/19,09:42:47,11,08,1, 11.9,1,1, 2.728, 10482.157, 407.856, 52829.742 25/01/19,09:42:47,12,08,1, 11.9,1,1, 2.728, 10482.157, 407.844, 52829.722 25/01/19,09:42:47,13,08,1, 11.9,1,1, 2.728, 10482.146, 407.837, 52829.736 25/01/19,09:42:47,14,08,1, 11.9,1,1, 2.728, 10482.137, 407.854, 52829.725 25/01/19,09:42:47,15,08,1, 11.9,1,1, 2.728, 10482.127, 407.855, 52829.723 25/01/19,09:42:47,16,08,1, 11.9,1,1, 2.728, 10482.125, 407.866, 52829.811 25/01/19,09:42:47,17,08,1, 11.9,1,1, 2.728, 10482.111, 407.866, 52829.792 25/01/19,09:42:47,18,08,1, 11.9,1,1, 2.728, 10482.108, 407.865, 52829.727 25/01/19,09:42:47,19,08,1, 11.9,1,1, 2.728, 10482.108, 407.847, 52829.759 25/01/19,09:42:48,00,08,1, 11.9,1,1, 2.731, 10482.107, 407.847, 52829.759 25/01/19,09:42:48,01,08,1, 11.9,1,1, 2.731, 10482.085, 407.833, 52829.741 25/01/19,09:42:48,02,08,1, 11.9,1,1, 2.731, 10482.050, 407.847, 52829.803 25/01/19,09:42:48,03,08,1, 11.9,1,1, 2.731, 10482.063, 407.828, 52829.774 25/01/19,09:42:48,04,08,1, 11.9,1,1, 2.731, 10482.029, 407.861, 52829.671 25/01/19,09:42:48,05,08,1, 11.9,1,1, 2.731, 10482.044, 407.837, 52829.641 25/01/19,09:42:48,06,08,1, 11.9,1,1, 2.731, 10482.038, 407.845, 52829.763 25/01/19,09:42:48,07,08,1, 11.9,1,1, 2.731, 10482.017, 407.849, 52829.697 25/01/19,09:42:48,08,08,1, 11.9,1,1, 2.731, 10482.028, 407.867, 52829.754 25/01/19,09:42:48,09,08,1, 11.9,1,1, 2.731, 10482.010, 407.865, 52829.782 25/01/19,09:42:48,10,08,1, 11.9,1,1, 2.731, 10482.033, 407.843, 52829.749 25/01/19,09:42:48,11,08,1, 11.9,1,1, 2.731, 10482.014, 407.832, 52829.730 25/01/19,09:42:48,12,08,1, 11.9,1,1, 2.731, 10482.012, 407.862, 52829.779 25/01/19,09:42:48,13,08,1, 11.9,1,1, 2.731, 10482.007, 407.854, 52829.716 25/01/19,09:42:48,14,08,1, 11.9,1,1, 2.731, 10481.985, 407.849, 52829.772 25/01/19,09:42:48,15,08,1, 11.9,1,1, 2.731, 10481.945, 407.837, 52829.569 25/01/19,09:42:48,16,08,1, 11.9,1,1, 2.731, 10481.921, 407.880, 52829.779 25/01/19,09:42:48,17,08,1, 11.9,1,1, 2.731, 10481.935, 407.861, 52829.794 25/01/19,09:42:48,18,08,1, 11.9,1,1, 2.731, 10481.947, 407.842, 52829.687 25/01/19,09:42:48,19,08,1, 11.9,1,1, 2.731, 10481.937, 407.845, 52829.698 25/01/19,09:42:49,00,08,1, 11.9,1,1, 2.731, 10481.932, 407.845, 52829.698 25/01/19,09:42:49,01,08,1, 11.9,1,1, 2.731, 10481.897, 407.847, 52829.686 25/01/19,09:42:49,02,08,1, 11.9,1,1, 2.731, 10481.924, 407.865, 52829.839 25/01/19,09:42:49,03,08,1, 11.9,1,1, 2.731, 10481.908, 407.842, 52829.753 25/01/19,09:42:49,04,08,1, 11.9,1,1, 2.731, 10481.914, 407.856, 52829.772 25/01/19,09:42:49,05,08,1, 11.9,1,1, 2.731, 10481.904, 407.863, 52829.818 25/01/19,09:42:49,06,08,1, 11.9,1,1, 2.731, 10481.881, 407.850, 52829.747 25/01/19,09:42:49,07,08,1, 11.9,1,1, 2.731, 10481.872, 407.855, 52829.785 25/01/19,09:42:49,08,08,1, 11.9,1,1, 2.731, 10481.877, 407.845, 52829.673 25/01/19,09:42:49,09,08,1, 11.9,1,1, 2.731, 10481.871, 407.855, 52829.740 25/01/19,09:42:49,10,08,1, 11.9,1,1, 2.731, 10481.837, 407.829, 52829.734 25/01/19,09:42:49,11,08,1, 11.9,1,1, 2.731, 10481.822, 407.862, 52829.746 25/01/19,09:42:49,12,08,1, 11.9,1,1, 2.731, 10481.833, 407.870, 52829.689 25/01/19,09:42:49,13,08,1, 11.9,1,1, 2.731, 10481.816, 407.860, 52829.674 25/01/19,09:42:49,14,08,1, 11.9,1,1, 2.731, 10481.818, 407.847, 52829.765 25/01/19,09:42:49,15,08,1, 11.9,1,1, 2.731, 10481.793, 407.881, 52829.786 25/01/19,09:42:49,16,08,1, 11.9,1,1, 2.731, 10481.796, 407.864, 52829.756 25/01/19,09:42:49,17,08,1, 11.9,1,1, 2.731, 10481.788, 407.879, 52829.847 25/01/19,09:42:49,18,08,1, 11.9,1,1, 2.731, 10481.780, 407.874, 52829.796 25/01/19,09:42:49,19,08,1, 11.9,1,1, 2.731, 10481.770, 407.865, 52829.796 25/01/19,09:42:50,00,08,1, 11.9,1,1, 2.730, 10481.765, 407.865, 52829.796 25/01/19,09:42:50,01,08,1, 11.9,1,1, 2.730, 10481.753, 407.886, 52829.672 25/01/19,09:42:50,02,08,1, 11.9,1,1, 2.730, 10481.751, 407.860, 52829.660 25/01/19,09:42:50,03,08,1, 11.9,1,1, 2.730, 10481.729, 407.848, 52829.747 25/01/19,09:42:50,04,08,1, 11.9,1,1, 2.730, 10481.727, 407.846, 52829.773 25/01/19,09:42:50,05,08,1, 11.9,1,1, 2.730, 10481.727, 407.879, 52829.781 25/01/19,09:42:50,06,08,1, 11.9,1,1, 2.730, 10481.713, 407.857, 52829.660 25/01/19,09:42:50,07,08,1, 11.9,1,1, 2.730, 10481.710, 407.865, 52829.772 25/01/19,09:42:50,08,08,1, 11.9,1,1, 2.730, 10481.707, 407.892, 52829.749 25/01/19,09:42:50,09,08,1, 11.9,1,1, 2.730, 10481.706, 407.861, 52829.773 25/01/19,09:42:50,10,08,1, 11.9,1,1, 2.730, 10481.672, 407.884, 52829.819 25/01/19,09:42:50,11,08,1, 11.9,1,1, 2.730, 10481.688, 407.887, 52829.808 25/01/19,09:42:50,12,08,1, 11.9,1,1, 2.730, 10481.669, 407.865, 52829.742 25/01/19,09:42:50,13,08,1, 11.9,1,1, 2.730, 10481.655, 407.863, 52829.714 25/01/19,09:42:50,14,08,1, 11.9,1,1, 2.730, 10481.673, 407.880, 52829.734 25/01/19,09:42:50,15,08,1, 11.9,1,1, 2.730, 10481.635, 407.850, 52829.709 25/01/19,09:42:50,16,08,1, 11.9,1,1, 2.730, 10481.664, 407.874, 52829.636 25/01/19,09:42:50,17,08,1, 11.9,1,1, 2.730, 10481.647, 407.873, 52829.733 25/01/19,09:42:50,18,08,1, 11.9,1,1, 2.730, 10481.634, 407.873, 52829.762 25/01/19,09:42:50,19,08,1, 11.9,1,1, 2.730, 10481.638, 407.862, 52829.662 25/01/19,09:42:51,00,09,1, 11.9,1,1, 2.731, 10481.632, 407.862, 52829.662 25/01/19,09:42:51,01,09,1, 11.9,1,1, 2.731, 10481.606, 407.863, 52829.687 25/01/19,09:42:51,02,09,1, 11.9,1,1, 2.731, 10481.603, 407.881, 52829.765 25/01/19,09:42:51,03,09,1, 11.9,1,1, 2.731, 10481.600, 407.879, 52829.670 25/01/19,09:42:51,04,09,1, 11.9,1,1, 2.731, 10481.597, 407.877, 52829.705 25/01/19,09:42:51,05,09,1, 11.9,1,1, 2.731, 10481.584, 407.900, 52829.826 25/01/19,09:42:51,06,09,1, 11.9,1,1, 2.731, 10481.576, 407.891, 52829.697 25/01/19,09:42:51,07,09,1, 11.9,1,1, 2.731, 10481.565, 407.866, 52829.679 25/01/19,09:42:51,08,09,1, 11.9,1,1, 2.731, 10481.551, 407.886, 52829.669 25/01/19,09:42:51,09,09,1, 11.9,1,1, 2.731, 10481.580, 407.902, 52829.692 25/01/19,09:42:51,10,09,1, 11.9,1,1, 2.731, 10481.556, 407.891, 52829.695 25/01/19,09:42:51,11,09,1, 11.9,1,1, 2.731, 10481.518, 407.887, 52829.751 25/01/19,09:42:51,12,09,1, 11.9,1,1, 2.731, 10481.504, 407.901, 52829.737 25/01/19,09:42:51,13,09,1, 11.9,1,1, 2.731, 10481.493, 407.888, 52829.718 25/01/19,09:42:51,14,09,1, 11.9,1,1, 2.731, 10481.503, 407.877, 52829.658 25/01/19,09:42:51,15,09,1, 11.9,1,1, 2.731, 10481.486, 407.901, 52829.752 25/01/19,09:42:51,16,09,1, 11.9,1,1, 2.731, 10481.484, 407.877, 52829.669 25/01/19,09:42:51,17,09,1, 11.9,1,1, 2.731, 10481.477, 407.899, 52829.741 25/01/19,09:42:51,18,09,1, 11.9,1,1, 2.731, 10481.456, 407.922, 52829.821 25/01/19,09:42:51,19,09,1, 11.9,1,1, 2.731, 10481.457, 407.913, 52829.808 25/01/19,09:42:52,00,08,1, 11.9,1,1, 2.733, 10481.457, 407.913, 52829.808 25/01/19,09:42:52,01,08,1, 11.9,1,1, 2.733, 10481.449, 407.905, 52829.743 25/01/19,09:42:52,02,08,1, 11.9,1,1, 2.733, 10481.423, 407.915, 52829.771 25/01/19,09:42:52,03,08,1, 11.9,1,1, 2.733, 10481.418, 407.909, 52829.722 25/01/19,09:42:52,04,08,1, 11.9,1,1, 2.733, 10481.419, 407.902, 52829.706 25/01/19,09:42:52,05,08,1, 11.9,1,1, 2.733, 10481.394, 407.911, 52829.766 25/01/19,09:42:52,06,08,1, 11.9,1,1, 2.733, 10481.393, 407.928, 52829.776 25/01/19,09:42:52,07,08,1, 11.9,1,1, 2.733, 10481.400, 407.919, 52829.723 25/01/19,09:42:52,08,08,1, 11.9,1,1, 2.733, 10481.388, 407.928, 52829.712 25/01/19,09:42:52,09,08,1, 11.9,1,1, 2.733, 10481.367, 407.916, 52829.684 25/01/19,09:42:52,10,08,1, 11.9,1,1, 2.733, 10481.369, 407.916, 52829.752 25/01/19,09:42:52,11,08,1, 11.9,1,1, 2.733, 10481.361, 407.917, 52829.730 25/01/19,09:42:52,12,08,1, 11.9,1,1, 2.733, 10481.352, 407.939, 52829.817 25/01/19,09:42:52,13,08,1, 11.9,1,1, 2.733, 10481.345, 407.935, 52829.801 25/01/19,09:42:52,14,08,1, 11.9,1,1, 2.733, 10481.333, 407.940, 52829.744 25/01/19,09:42:52,15,08,1, 11.9,1,1, 2.733, 10481.335, 407.945, 52829.718 25/01/19,09:42:52,16,08,1, 11.9,1,1, 2.733, 10481.339, 407.946, 52829.690 25/01/19,09:42:52,17,08,1, 11.9,1,1, 2.733, 10481.330, 407.945, 52829.649 25/01/19,09:42:52,18,08,1, 11.9,1,1, 2.733, 10481.314, 407.956, 52829.714 25/01/19,09:42:52,19,08,1, 11.9,1,1, 2.733, 10481.320, 407.945, 52829.725 25/01/19,09:42:53,00,08,1, 11.9,1,1, 2.732, 10481.315, 407.945, 52829.725 25/01/19,09:42:53,01,08,1, 11.9,1,1, 2.732, 10481.273, 407.980, 52829.792 25/01/19,09:42:53,02,08,1, 11.9,1,1, 2.732, 10481.262, 407.960, 52829.730 25/01/19,09:42:53,03,08,1, 11.9,1,1, 2.732, 10481.260, 407.980, 52829.739 25/01/19,09:42:53,04,08,1, 11.9,1,1, 2.732, 10481.255, 407.965, 52829.710 25/01/19,09:42:53,05,08,1, 11.9,1,1, 2.732, 10481.249, 407.958, 52829.747 25/01/19,09:42:53,06,08,1, 11.9,1,1, 2.732, 10481.219, 407.943, 52829.732 25/01/19,09:42:53,07,08,1, 11.9,1,1, 2.732, 10481.216, 407.977, 52829.793 25/01/19,09:42:53,08,08,1, 11.9,1,1, 2.732, 10481.225, 407.985, 52829.799 25/01/19,09:42:53,09,08,1, 11.9,1,1, 2.732, 10481.218, 407.961, 52829.646 25/01/19,09:42:53,10,08,1, 11.9,1,1, 2.732, 10481.203, 407.949, 52829.753 25/01/19,09:42:53,11,08,1, 11.9,1,1, 2.732, 10481.191, 407.966, 52829.772 25/01/19,09:42:53,12,08,1, 11.9,1,1, 2.732, 10481.203, 407.986, 52829.785 25/01/19,09:42:53,13,08,1, 11.9,1,1, 2.732, 10481.186, 407.991, 52829.726 25/01/19,09:42:53,14,08,1, 11.9,1,1, 2.732, 10481.181, 408.000, 52829.768 25/01/19,09:42:53,15,08,1, 11.9,1,1, 2.732, 10481.157, 407.982, 52829.735 25/01/19,09:42:53,16,08,1, 11.9,1,1, 2.732, 10481.164, 407.996, 52829.796 25/01/19,09:42:53,17,08,1, 11.9,1,1, 2.732, 10481.153, 407.994, 52829.820 25/01/19,09:42:53,18,08,1, 11.9,1,1, 2.732, 10481.166, 407.980, 52829.709 25/01/19,09:42:53,19,08,1, 11.9,1,1, 2.732, 10481.134, 408.012, 52829.748 25/01/19,09:42:54,00,08,1, 11.9,1,1, 2.730, 10481.131, 408.012, 52829.748 25/01/19,09:42:54,01,08,1, 11.9,1,1, 2.730, 10481.100, 407.992, 52829.790 25/01/19,09:42:54,02,08,1, 11.9,1,1, 2.730, 10481.132, 408.002, 52829.768 25/01/19,09:42:54,03,08,1, 11.9,1,1, 2.730, 10481.110, 407.989, 52829.642 25/01/19,09:42:54,04,08,1, 11.9,1,1, 2.730, 10481.126, 407.982, 52829.760 25/01/19,09:42:54,05,08,1, 11.9,1,1, 2.730, 10481.118, 407.996, 52829.694 25/01/19,09:42:54,06,08,1, 11.9,1,1, 2.730, 10481.091, 407.986, 52829.780 25/01/19,09:42:54,07,08,1, 11.9,1,1, 2.730, 10481.084, 408.013, 52829.819 25/01/19,09:42:54,08,08,1, 11.9,1,1, 2.730, 10481.073, 408.022, 52829.739 25/01/19,09:42:54,09,08,1, 11.9,1,1, 2.730, 10481.072, 408.011, 52829.750 25/01/19,09:42:54,10,08,1, 11.9,1,1, 2.730, 10481.070, 407.985, 52829.652 25/01/19,09:42:54,11,08,1, 11.9,1,1, 2.730, 10481.037, 408.005, 52829.798 25/01/19,09:42:54,12,08,1, 11.9,1,1, 2.730, 10481.034, 407.986, 52829.757 25/01/19,09:42:54,13,08,1, 11.9,1,1, 2.730, 10481.067, 408.010, 52829.768 25/01/19,09:42:54,14,08,1, 11.9,1,1, 2.730, 10481.020, 408.021, 52829.734 25/01/19,09:42:54,15,08,1, 11.9,1,1, 2.730, 10481.013, 408.001, 52829.739 25/01/19,09:42:54,16,08,1, 11.9,1,1, 2.730, 10481.017, 407.996, 52829.753 25/01/19,09:42:54,17,08,1, 11.9,1,1, 2.730, 10481.024, 408.001, 52829.643 25/01/19,09:42:54,18,08,1, 11.9,1,1, 2.730, 10480.992, 408.006, 52829.725 25/01/19,09:42:54,19,08,1, 11.9,1,1, 2.730, 10480.994, 408.014, 52829.712 25/01/19,09:42:55,00,08,1, 11.9,1,1, 2.732, 10480.989, 408.014, 52829.712 25/01/19,09:42:55,01,08,1, 11.9,1,1, 2.732, 10480.964, 408.018, 52829.837 25/01/19,09:42:55,02,08,1, 11.9,1,1, 2.732, 10480.979, 408.010, 52829.749 25/01/19,09:42:55,03,08,1, 11.9,1,1, 2.732, 10480.974, 408.010, 52829.725 25/01/19,09:42:55,04,08,1, 11.9,1,1, 2.732, 10480.950, 408.013, 52829.767 25/01/19,09:42:55,05,08,1, 11.9,1,1, 2.732, 10480.945, 407.999, 52829.737 25/01/19,09:42:55,06,08,1, 11.9,1,1, 2.732, 10480.952, 408.010, 52829.769 25/01/19,09:42:55,07,08,1, 11.9,1,1, 2.732, 10480.935, 408.008, 52829.730 25/01/19,09:42:55,08,08,1, 11.9,1,1, 2.732, 10480.919, 408.020, 52829.819 25/01/19,09:42:55,09,08,1, 11.9,1,1, 2.732, 10480.920, 408.005, 52829.725 25/01/19,09:42:55,10,08,1, 11.9,1,1, 2.732, 10480.908, 407.999, 52829.721 25/01/19,09:42:55,11,08,1, 11.9,1,1, 2.732, 10480.897, 407.997, 52829.732 25/01/19,09:42:55,12,08,1, 11.9,1,1, 2.732, 10480.884, 408.025, 52829.724 25/01/19,09:42:55,13,08,1, 11.9,1,1, 2.732, 10480.868, 408.016, 52829.722 25/01/19,09:42:55,14,08,1, 11.9,1,1, 2.732, 10480.848, 407.994, 52829.692 25/01/19,09:42:55,15,08,1, 11.9,1,1, 2.732, 10480.874, 408.003, 52829.754 25/01/19,09:42:55,16,08,1, 11.9,1,1, 2.732, 10480.839, 408.016, 52829.755 25/01/19,09:42:55,17,08,1, 11.9,1,1, 2.732, 10480.857, 408.013, 52829.699 25/01/19,09:42:55,18,08,1, 11.9,1,1, 2.732, 10480.841, 408.050, 52829.742 25/01/19,09:42:55,19,08,1, 11.9,1,1, 2.732, 10480.813, 408.029, 52829.734 25/01/19,09:42:56,00,08,1, 11.9,1,1, 2.733, 10480.806, 408.029, 52829.734 25/01/19,09:42:56,01,08,1, 11.9,1,1, 2.733, 10480.817, 408.007, 52829.701 25/01/19,09:42:56,02,08,1, 11.9,1,1, 2.733, 10480.796, 408.025, 52829.761 25/01/19,09:42:56,03,08,1, 11.9,1,1, 2.733, 10480.797, 408.021, 52829.775 25/01/19,09:42:56,04,08,1, 11.9,1,1, 2.733, 10480.794, 407.995, 52829.712 25/01/19,09:42:56,05,08,1, 11.9,1,1, 2.733, 10480.771, 408.007, 52829.668 25/01/19,09:42:56,06,08,1, 11.9,1,1, 2.733, 10480.769, 408.033, 52829.751 25/01/19,09:42:56,07,08,1, 11.9,1,1, 2.733, 10480.761, 408.041, 52829.694 25/01/19,09:42:56,08,08,1, 11.9,1,1, 2.733, 10480.766, 408.006, 52829.668 25/01/19,09:42:56,09,08,1, 11.9,1,1, 2.733, 10480.752, 408.005, 52829.803 25/01/19,09:42:56,10,08,1, 11.9,1,1, 2.733, 10480.754, 407.997, 52829.764 25/01/19,09:42:56,11,08,1, 11.9,1,1, 2.733, 10480.742, 408.036, 52829.763 25/01/19,09:42:56,12,08,1, 11.9,1,1, 2.733, 10480.729, 408.000, 52829.752 25/01/19,09:42:56,13,08,1, 11.9,1,1, 2.733, 10480.731, 408.011, 52829.729 25/01/19,09:42:56,14,08,1, 11.9,1,1, 2.733, 10480.717, 408.033, 52829.723 25/01/19,09:42:56,15,08,1, 11.9,1,1, 2.733, 10480.725, 408.035, 52829.746 25/01/19,09:42:56,16,08,1, 11.9,1,1, 2.733, 10480.720, 408.025, 52829.762 25/01/19,09:42:56,17,08,1, 11.9,1,1, 2.733, 10480.688, 408.030, 52829.678 25/01/19,09:42:56,18,08,1, 11.9,1,1, 2.733, 10480.671, 408.009, 52829.743 25/01/19,09:42:56,19,08,1, 11.9,1,1, 2.733, 10480.686, 408.040, 52829.701 25/01/19,09:42:57,00,08,1, 11.9,1,1, 2.729, 10480.680, 408.040, 52829.701 25/01/19,09:42:57,01,08,1, 11.9,1,1, 2.729, 10480.648, 408.029, 52829.731 25/01/19,09:42:57,02,08,1, 11.9,1,1, 2.729, 10480.647, 408.039, 52829.805 25/01/19,09:42:57,03,08,1, 11.9,1,1, 2.729, 10480.642, 408.033, 52829.807 25/01/19,09:42:57,04,08,1, 11.9,1,1, 2.729, 10480.608, 408.025, 52829.839 25/01/19,09:42:57,05,08,1, 11.9,1,1, 2.729, 10480.635, 408.029, 52829.763 25/01/19,09:42:57,06,08,1, 11.9,1,1, 2.729, 10480.622, 408.023, 52829.702 25/01/19,09:42:57,07,08,1, 11.9,1,1, 2.729, 10480.628, 408.017, 52829.790 25/01/19,09:42:57,08,08,1, 11.9,1,1, 2.729, 10480.602, 408.053, 52829.816 25/01/19,09:42:57,09,08,1, 11.9,1,1, 2.729, 10480.608, 408.032, 52829.772 25/01/19,09:42:57,10,08,1, 11.9,1,1, 2.729, 10480.589, 408.017, 52829.810 25/01/19,09:42:57,11,08,1, 11.9,1,1, 2.729, 10480.573, 408.011, 52829.773 25/01/19,09:42:57,12,08,1, 11.9,1,1, 2.729, 10480.584, 408.030, 52829.742 25/01/19,09:42:57,13,08,1, 11.9,1,1, 2.729, 10480.583, 408.016, 52829.728 25/01/19,09:42:57,14,08,1, 11.9,1,1, 2.729, 10480.576, 408.023, 52829.737 25/01/19,09:42:57,15,08,1, 11.9,1,1, 2.729, 10480.551, 408.037, 52829.795 25/01/19,09:42:57,16,08,1, 11.9,1,1, 2.729, 10480.553, 408.040, 52829.820 25/01/19,09:42:57,17,08,1, 11.9,1,1, 2.729, 10480.544, 408.037, 52829.881 25/01/19,09:42:57,18,08,1, 11.9,1,1, 2.729, 10480.565, 408.015, 52829.786 25/01/19,09:42:57,19,08,1, 11.9,1,1, 2.729, 10480.535, 408.024, 52829.855 25/01/19,09:42:58,00,08,1, 11.8,1,1, 2.732, 10480.530, 408.024, 52829.855 25/01/19,09:42:58,01,08,1, 11.8,1,1, 2.732, 10480.498, 408.036, 52829.770 25/01/19,09:42:58,02,08,1, 11.8,1,1, 2.732, 10480.508, 408.030, 52829.800 25/01/19,09:42:58,03,08,1, 11.8,1,1, 2.732, 10480.533, 408.016, 52829.803 25/01/19,09:42:58,04,08,1, 11.8,1,1, 2.732, 10480.473, 408.043, 52829.839 25/01/19,09:42:58,05,08,1, 11.8,1,1, 2.732, 10480.491, 408.011, 52829.787 25/01/19,09:42:58,06,08,1, 11.8,1,1, 2.732, 10480.474, 408.027, 52829.835 25/01/19,09:42:58,07,08,1, 11.8,1,1, 2.732, 10480.475, 408.026, 52829.828 25/01/19,09:42:58,08,08,1, 11.8,1,1, 2.732, 10480.456, 408.035, 52829.828 25/01/19,09:42:58,09,08,1, 11.8,1,1, 2.732, 10480.456, 408.035, 52829.823 25/01/19,09:42:58,10,08,1, 11.8,1,1, 2.732, 10480.423, 408.049, 52829.816 25/01/19,09:42:58,11,08,1, 11.8,1,1, 2.732, 10480.423, 408.051, 52829.867 25/01/19,09:42:58,12,08,1, 11.8,1,1, 2.732, 10480.419, 408.019, 52829.831 25/01/19,09:42:58,13,08,1, 11.8,1,1, 2.732, 10480.418, 408.058, 52829.804 25/01/19,09:42:58,14,08,1, 11.8,1,1, 2.732, 10480.421, 408.036, 52829.820 25/01/19,09:42:58,15,08,1, 11.8,1,1, 2.732, 10480.379, 408.039, 52829.820 25/01/19,09:42:58,16,08,1, 11.8,1,1, 2.732, 10480.370, 408.062, 52829.807 25/01/19,09:42:58,17,08,1, 11.8,1,1, 2.732, 10480.381, 408.053, 52829.884 25/01/19,09:42:58,18,08,1, 11.8,1,1, 2.732, 10480.370, 408.026, 52829.740 25/01/19,09:42:58,19,08,1, 11.8,1,1, 2.732, 10480.380, 408.042, 52829.764 25/01/19,09:42:59,00,08,1, 11.9,1,1, 2.736, 10480.380, 408.042, 52829.764 25/01/19,09:42:59,01,08,1, 11.9,1,1, 2.736, 10480.355, 408.048, 52829.754 25/01/19,09:42:59,02,08,1, 11.9,1,1, 2.736, 10480.329, 408.043, 52829.776 25/01/19,09:42:59,03,08,1, 11.9,1,1, 2.736, 10480.323, 408.058, 52829.858 25/01/19,09:42:59,04,08,1, 11.9,1,1, 2.736, 10480.333, 408.057, 52829.825 25/01/19,09:42:59,05,08,1, 11.9,1,1, 2.736, 10480.292, 408.059, 52829.922 25/01/19,09:42:59,06,08,1, 11.9,1,1, 2.736, 10480.309, 408.057, 52829.913 25/01/19,09:42:59,07,08,1, 11.9,1,1, 2.736, 10480.297, 408.057, 52829.815 25/01/19,09:42:59,08,08,1, 11.9,1,1, 2.736, 10480.277, 408.056, 52829.761 25/01/19,09:42:59,09,08,1, 11.9,1,1, 2.736, 10480.285, 408.026, 52829.810 25/01/19,09:42:59,10,08,1, 11.9,1,1, 2.736, 10480.261, 408.060, 52829.755 25/01/19,09:42:59,11,08,1, 11.9,1,1, 2.736, 10480.257, 408.058, 52829.734 25/01/19,09:42:59,12,08,1, 11.9,1,1, 2.736, 10480.247, 408.060, 52829.764 25/01/19,09:42:59,13,08,1, 11.9,1,1, 2.736, 10480.219, 408.071, 52829.843 25/01/19,09:42:59,14,08,1, 11.9,1,1, 2.736, 10480.230, 408.055, 52829.879 25/01/19,09:42:59,15,08,1, 11.9,1,1, 2.736, 10480.202, 408.066, 52829.745 25/01/19,09:42:59,16,08,1, 11.9,1,1, 2.736, 10480.221, 408.073, 52829.826 25/01/19,09:42:59,17,08,1, 11.9,1,1, 2.736, 10480.193, 408.075, 52829.829 25/01/19,09:42:59,18,08,1, 11.9,1,1, 2.736, 10480.208, 408.062, 52829.801 25/01/19,09:42:59,19,08,1, 11.9,1,1, 2.736, 10480.180, 408.070, 52829.823 25/01/19,09:43:00,00,08,1, 11.9,1,1, 2.728, 10480.180, 408.070, 52829.823 25/01/19,09:43:00,01,08,1, 11.9,1,1, 2.728, 10480.175, 408.061, 52829.899 25/01/19,09:43:00,02,08,1, 11.9,1,1, 2.728, 10480.165, 408.074, 52829.810 25/01/19,09:43:00,03,08,1, 11.9,1,1, 2.728, 10480.183, 408.051, 52829.790 25/01/19,09:43:00,04,08,1, 11.9,1,1, 2.728, 10480.158, 408.075, 52829.712 25/01/19,09:43:00,05,08,1, 11.9,1,1, 2.728, 10480.171, 408.060, 52829.812 25/01/19,09:43:00,06,08,1, 11.9,1,1, 2.728, 10480.115, 408.066, 52829.752 25/01/19,09:43:00,07,08,1, 11.9,1,1, 2.728, 10480.108, 408.054, 52829.759 25/01/19,09:43:00,08,08,1, 11.9,1,1, 2.728, 10480.104, 408.081, 52829.827 25/01/19,09:43:00,09,08,1, 11.9,1,1, 2.728, 10480.116, 408.045, 52829.809 25/01/19,09:43:00,10,08,1, 11.9,1,1, 2.728, 10480.105, 408.072, 52829.783 25/01/19,09:43:00,11,08,1, 11.9,1,1, 2.728, 10480.089, 408.062, 52829.837 25/01/19,09:43:00,12,08,1, 11.9,1,1, 2.728, 10480.092, 408.069, 52829.892 25/01/19,09:43:00,13,08,1, 11.9,1,1, 2.728, 10480.095, 408.077, 52829.840 25/01/19,09:43:00,14,08,1, 11.9,1,1, 2.728, 10480.070, 408.079, 52829.833 25/01/19,09:43:00,15,08,1, 11.9,1,1, 2.728, 10480.071, 408.089, 52829.857 25/01/19,09:43:00,16,08,1, 11.9,1,1, 2.728, 10480.063, 408.096, 52829.833 25/01/19,09:43:00,17,08,1, 11.9,1,1, 2.728, 10480.055, 408.088, 52829.823 25/01/19,09:43:00,18,08,1, 11.9,1,1, 2.728, 10480.028, 408.082, 52829.785 25/01/19,09:43:00,19,08,1, 11.9,1,1, 2.728, 10480.024, 408.087, 52829.812 25/01/19,09:43:01,00,09,1, 11.9,1,1, 2.728, 10480.021, 408.087, 52829.812 25/01/19,09:43:01,01,09,1, 11.9,1,1, 2.728, 10480.001, 408.129, 52829.798 25/01/19,09:43:01,02,09,1, 11.9,1,1, 2.728, 10480.007, 408.122, 52829.850 25/01/19,09:43:01,03,09,1, 11.9,1,1, 2.728, 10479.991, 408.119, 52829.836 25/01/19,09:43:01,04,09,1, 11.9,1,1, 2.728, 10479.944, 408.105, 52829.704 25/01/19,09:43:01,05,09,1, 11.9,1,1, 2.728, 10479.982, 408.106, 52829.973 25/01/19,09:43:01,06,09,1, 11.9,1,1, 2.728, 10480.017, 408.111, 52829.859 25/01/19,09:43:01,07,09,1, 11.9,1,1, 2.728, 10479.979, 408.116, 52829.775 25/01/19,09:43:01,08,09,1, 11.9,1,1, 2.728, 10479.959, 408.140, 52829.829 25/01/19,09:43:01,09,09,1, 11.9,1,1, 2.728, 10479.936, 408.121, 52829.872 25/01/19,09:43:01,10,09,1, 11.9,1,1, 2.728, 10479.949, 408.101, 52829.740 25/01/19,09:43:01,11,09,1, 11.9,1,1, 2.728, 10479.921, 408.125, 52829.893 25/01/19,09:43:01,12,09,1, 11.9,1,1, 2.728, 10479.909, 408.128, 52829.875 25/01/19,09:43:01,13,09,1, 11.9,1,1, 2.728, 10479.916, 408.129, 52829.822 25/01/19,09:43:01,14,09,1, 11.9,1,1, 2.728, 10479.928, 408.132, 52829.904 25/01/19,09:43:01,15,09,1, 11.9,1,1, 2.728, 10479.901, 408.133, 52829.901 25/01/19,09:43:01,16,09,1, 11.9,1,1, 2.728, 10479.898, 408.135, 52829.862 25/01/19,09:43:01,17,09,1, 11.9,1,1, 2.728, 10479.875, 408.134, 52829.802 25/01/19,09:43:01,18,09,1, 11.9,1,1, 2.728, 10479.889, 408.139, 52829.888 25/01/19,09:43:01,19,09,1, 11.9,1,1, 2.728, 10479.853, 408.172, 52829.950 25/01/19,09:43:02,00,08,1, 11.9,1,1, 2.728, 10479.846, 408.172, 52829.950 25/01/19,09:43:02,01,08,1, 11.9,1,1, 2.728, 10479.856, 408.156, 52829.838 25/01/19,09:43:02,02,08,1, 11.9,1,1, 2.728, 10479.831, 408.159, 52829.811 25/01/19,09:43:02,03,08,1, 11.9,1,1, 2.728, 10479.822, 408.147, 52829.818 25/01/19,09:43:02,04,08,1, 11.9,1,1, 2.728, 10479.781, 408.174, 52829.864 25/01/19,09:43:02,05,08,1, 11.9,1,1, 2.728, 10479.770, 408.177, 52829.911 25/01/19,09:43:02,06,08,1, 11.9,1,1, 2.728, 10479.790, 408.185, 52829.945 25/01/19,09:43:02,07,08,1, 11.9,1,1, 2.728, 10479.735, 408.177, 52829.754 25/01/19,09:43:02,08,08,1, 11.9,1,1, 2.728, 10479.796, 408.181, 52829.908 25/01/19,09:43:02,09,08,1, 11.9,1,1, 2.728, 10479.770, 408.185, 52829.847 25/01/19,09:43:02,10,08,1, 11.9,1,1, 2.728, 10479.775, 408.179, 52829.821 25/01/19,09:43:02,11,08,1, 11.9,1,1, 2.728, 10479.742, 408.200, 52829.822 25/01/19,09:43:02,12,08,1, 11.9,1,1, 2.728, 10479.722, 408.201, 52829.861 25/01/19,09:43:02,13,08,1, 11.9,1,1, 2.728, 10479.713, 408.218, 52829.916 25/01/19,09:43:02,14,08,1, 11.9,1,1, 2.728, 10479.717, 408.209, 52829.937 25/01/19,09:43:02,15,08,1, 11.9,1,1, 2.728, 10479.709, 408.218, 52829.935 25/01/19,09:43:02,16,08,1, 11.9,1,1, 2.728, 10479.709, 408.231, 52829.960 25/01/19,09:43:02,17,08,1, 11.9,1,1, 2.728, 10479.706, 408.216, 52829.889 25/01/19,09:43:02,18,08,1, 11.9,1,1, 2.728, 10479.691, 408.238, 52829.961 25/01/19,09:43:02,19,08,1, 11.9,1,1, 2.728, 10479.692, 408.255, 52829.969 25/01/19,09:43:03,00,08,1, 11.9,1,1, 2.731, 10479.687, 408.255, 52829.969 25/01/19,09:43:03,01,08,1, 11.9,1,1, 2.731, 10479.654, 408.238, 52829.952 25/01/19,09:43:03,02,08,1, 11.9,1,1, 2.731, 10479.638, 408.253, 52829.872 25/01/19,09:43:03,03,08,1, 11.9,1,1, 2.731, 10479.676, 408.248, 52829.906 25/01/19,09:43:03,04,08,1, 11.9,1,1, 2.731, 10479.648, 408.269, 52829.871 25/01/19,09:43:03,05,08,1, 11.9,1,1, 2.731, 10479.658, 408.284, 52829.970 25/01/19,09:43:03,06,08,1, 11.9,1,1, 2.731, 10479.621, 408.294, 52829.998 25/01/19,09:43:03,07,08,1, 11.9,1,1, 2.731, 10479.634, 408.307, 52829.960 25/01/19,09:43:03,08,08,1, 11.9,1,1, 2.731, 10479.622, 408.293, 52829.947 25/01/19,09:43:03,09,08,1, 11.9,1,1, 2.731, 10479.618, 408.322, 52829.937 25/01/19,09:43:03,10,08,1, 11.9,1,1, 2.731, 10479.608, 408.292, 52829.874 25/01/19,09:43:03,11,08,1, 11.9,1,1, 2.731, 10479.593, 408.314, 52829.874 25/01/19,09:43:03,12,08,1, 11.9,1,1, 2.731, 10479.593, 408.310, 52829.900 25/01/19,09:43:03,13,08,1, 11.9,1,1, 2.731, 10479.569, 408.312, 52829.980 25/01/19,09:43:03,14,08,1, 11.9,1,1, 2.731, 10479.584, 408.346, 52829.998 25/01/19,09:43:03,15,08,1, 11.9,1,1, 2.731, 10479.589, 408.321, 52829.948 25/01/19,09:43:03,16,08,1, 11.9,1,1, 2.731, 10479.543, 408.346, 52829.925 25/01/19,09:43:03,17,08,1, 11.9,1,1, 2.731, 10479.573, 408.327, 52829.940 25/01/19,09:43:03,18,08,1, 11.9,1,1, 2.731, 10479.558, 408.357, 52830.000 25/01/19,09:43:03,19,08,1, 11.9,1,1, 2.731, 10479.564, 408.387, 52830.026 25/01/19,09:43:04,00,09,1, 11.9,1,1, 2.731, 10479.562, 408.387, 52830.026 25/01/19,09:43:04,01,09,1, 11.9,1,1, 2.731, 10479.537, 408.336, 52830.044 25/01/19,09:43:04,02,09,1, 11.9,1,1, 2.731, 10479.511, 408.375, 52830.066 25/01/19,09:43:04,03,09,1, 11.9,1,1, 2.731, 10479.523, 408.366, 52830.057 25/01/19,09:43:04,04,09,1, 11.9,1,1, 2.731, 10479.509, 408.375, 52830.048 25/01/19,09:43:04,05,09,1, 11.9,1,1, 2.731, 10479.507, 408.371, 52830.028 25/01/19,09:43:04,06,09,1, 11.9,1,1, 2.731, 10479.534, 408.377, 52829.984 25/01/19,09:43:04,07,09,1, 11.9,1,1, 2.731, 10479.497, 408.380, 52830.057 25/01/19,09:43:04,08,09,1, 11.9,1,1, 2.731, 10479.484, 408.390, 52830.126 25/01/19,09:43:04,09,09,1, 11.9,1,1, 2.731, 10479.484, 408.403, 52830.029 25/01/19,09:43:04,10,09,1, 11.9,1,1, 2.731, 10479.495, 408.401, 52830.089 25/01/19,09:43:04,11,09,1, 11.9,1,1, 2.731, 10479.505, 408.410, 52830.233 25/01/19,09:43:04,12,09,1, 11.9,1,1, 2.731, 10479.475, 408.397, 52830.013 25/01/19,09:43:04,13,09,1, 11.9,1,1, 2.731, 10479.456, 408.413, 52830.060 25/01/19,09:43:04,14,09,1, 11.9,1,1, 2.731, 10479.457, 408.413, 52830.058 25/01/19,09:43:04,15,09,1, 11.9,1,1, 2.731, 10479.429, 408.396, 52830.143 25/01/19,09:43:04,16,09,1, 11.9,1,1, 2.731, 10479.460, 408.416, 52830.048 25/01/19,09:43:04,17,09,1, 11.9,1,1, 2.731, 10479.442, 408.429, 52830.104 25/01/19,09:43:04,18,09,1, 11.9,1,1, 2.731, 10479.431, 408.409, 52829.959 25/01/19,09:43:04,19,09,1, 11.9,1,1, 2.731, 10479.438, 408.409, 52829.975 25/01/19,09:43:05,00,08,1, 11.9,1,1, 2.727, 10479.437, 408.409, 52829.975 25/01/19,09:43:05,01,08,1, 11.9,1,1, 2.727, 10479.410, 408.398, 52830.108 25/01/19,09:43:05,02,08,1, 11.9,1,1, 2.727, 10479.411, 408.433, 52830.103 25/01/19,09:43:05,03,08,1, 11.9,1,1, 2.727, 10479.390, 408.419, 52830.052 25/01/19,09:43:05,04,08,1, 11.9,1,1, 2.727, 10479.388, 408.414, 52830.071 25/01/19,09:43:05,05,08,1, 11.9,1,1, 2.727, 10479.401, 408.427, 52830.095 25/01/19,09:43:05,06,08,1, 11.9,1,1, 2.727, 10479.390, 408.441, 52830.087 25/01/19,09:43:05,07,08,1, 11.9,1,1, 2.727, 10479.399, 408.435, 52830.073 25/01/19,09:43:05,08,08,1, 11.9,1,1, 2.727, 10479.400, 408.420, 52830.072 25/01/19,09:43:05,09,08,1, 11.9,1,1, 2.727, 10479.375, 408.442, 52830.100 25/01/19,09:43:05,10,08,1, 11.9,1,1, 2.727, 10479.373, 408.445, 52830.108 25/01/19,09:43:05,11,08,1, 11.9,1,1, 2.727, 10479.389, 408.446, 52830.079 25/01/19,09:43:05,12,08,1, 11.9,1,1, 2.727, 10479.366, 408.443, 52829.995 25/01/19,09:43:05,13,08,1, 11.9,1,1, 2.727, 10479.361, 408.460, 52830.085 25/01/19,09:43:05,14,08,1, 11.9,1,1, 2.727, 10479.358, 408.438, 52830.111 25/01/19,09:43:05,15,08,1, 11.9,1,1, 2.727, 10479.357, 408.460, 52830.027 25/01/19,09:43:05,16,08,1, 11.9,1,1, 2.727, 10479.334, 408.467, 52830.147 25/01/19,09:43:05,17,08,1, 11.9,1,1, 2.727, 10479.331, 408.451, 52830.158 25/01/19,09:43:05,18,08,1, 11.9,1,1, 2.727, 10479.346, 408.459, 52830.139 25/01/19,09:43:05,19,08,1, 11.9,1,1, 2.727, 10479.323, 408.474, 52830.065 25/01/19,09:43:06,00,09,1, 11.9,1,1, 2.726, 10479.320, 408.474, 52830.065 25/01/19,09:43:06,01,09,1, 11.9,1,1, 2.726, 10479.326, 408.468, 52830.155 25/01/19,09:43:06,02,09,1, 11.9,1,1, 2.726, 10479.322, 408.461, 52830.121 25/01/19,09:43:06,03,09,1, 11.9,1,1, 2.726, 10479.314, 408.471, 52830.131 25/01/19,09:43:06,04,09,1, 11.9,1,1, 2.726, 10479.285, 408.478, 52830.069 25/01/19,09:43:06,05,09,1, 11.9,1,1, 2.726, 10479.310, 408.453, 52830.036 25/01/19,09:43:06,06,09,1, 11.9,1,1, 2.726, 10479.309, 408.478, 52830.122 25/01/19,09:43:06,07,09,1, 11.9,1,1, 2.726, 10479.292, 408.487, 52830.112 25/01/19,09:43:06,08,09,1, 11.9,1,1, 2.726, 10479.299, 408.463, 52830.053 25/01/19,09:43:06,09,09,1, 11.9,1,1, 2.726, 10479.279, 408.493, 52830.199 25/01/19,09:43:06,10,09,1, 11.9,1,1, 2.726, 10479.268, 408.497, 52830.098 25/01/19,09:43:06,11,09,1, 11.9,1,1, 2.726, 10479.267, 408.484, 52830.143 25/01/19,09:43:06,12,09,1, 11.9,1,1, 2.726, 10479.262, 408.488, 52830.127 25/01/19,09:43:06,13,09,1, 11.9,1,1, 2.726, 10479.268, 408.499, 52830.109 25/01/19,09:43:06,14,09,1, 11.9,1,1, 2.726, 10479.242, 408.472, 52830.098 25/01/19,09:43:06,15,09,1, 11.9,1,1, 2.726, 10479.225, 408.508, 52830.127 25/01/19,09:43:06,16,09,1, 11.9,1,1, 2.726, 10479.260, 408.495, 52830.163 25/01/19,09:43:06,17,09,1, 11.9,1,1, 2.726, 10479.222, 408.485, 52830.151 25/01/19,09:43:06,18,09,1, 11.9,1,1, 2.726, 10479.240, 408.523, 52830.132 25/01/19,09:43:06,19,09,1, 11.9,1,1, 2.726, 10479.240, 408.500, 52830.158 25/01/19,09:43:07,00,08,1, 11.9,1,1, 2.731, 10479.237, 408.500, 52830.158 25/01/19,09:43:07,01,08,1, 11.9,1,1, 2.731, 10479.212, 408.515, 52830.130 25/01/19,09:43:07,02,08,1, 11.9,1,1, 2.731, 10479.197, 408.512, 52830.153 25/01/19,09:43:07,03,08,1, 11.9,1,1, 2.731, 10479.200, 408.502, 52830.150 25/01/19,09:43:07,04,08,1, 11.9,1,1, 2.731, 10479.172, 408.530, 52830.188 25/01/19,09:43:07,05,08,1, 11.9,1,1, 2.731, 10479.164, 408.517, 52830.295 25/01/19,09:43:07,06,08,1, 11.9,1,1, 2.731, 10479.173, 408.518, 52830.111 25/01/19,09:43:07,07,08,1, 11.9,1,1, 2.731, 10479.155, 408.520, 52830.051 25/01/19,09:43:07,08,08,1, 11.9,1,1, 2.731, 10479.172, 408.513, 52830.115 25/01/19,09:43:07,09,08,1, 11.9,1,1, 2.731, 10479.150, 408.493, 52830.103 25/01/19,09:43:07,10,08,1, 11.9,1,1, 2.731, 10479.141, 408.536, 52830.181 25/01/19,09:43:07,11,08,1, 11.9,1,1, 2.731, 10479.161, 408.530, 52830.181 25/01/19,09:43:07,12,08,1, 11.9,1,1, 2.731, 10479.147, 408.526, 52830.127 25/01/19,09:43:07,13,08,1, 11.9,1,1, 2.731, 10479.132, 408.522, 52830.132 25/01/19,09:43:07,14,08,1, 11.9,1,1, 2.731, 10479.133, 408.525, 52830.145 25/01/19,09:43:07,15,08,1, 11.9,1,1, 2.731, 10479.156, 408.535, 52830.115 25/01/19,09:43:07,16,08,1, 11.9,1,1, 2.731, 10479.128, 408.529, 52830.083 25/01/19,09:43:07,17,08,1, 11.9,1,1, 2.731, 10479.124, 408.532, 52830.177 25/01/19,09:43:07,18,08,1, 11.9,1,1, 2.731, 10479.122, 408.527, 52830.165 25/01/19,09:43:07,19,08,1, 11.9,1,1, 2.731, 10479.104, 408.548, 52830.196 25/01/19,09:43:08,00,08,1, 11.9,1,1, 2.732, 10479.103, 408.548, 52830.196 25/01/19,09:43:08,01,08,1, 11.9,1,1, 2.732, 10479.100, 408.564, 52830.150 25/01/19,09:43:08,02,08,1, 11.9,1,1, 2.732, 10479.097, 408.537, 52830.175 25/01/19,09:43:08,03,08,1, 11.9,1,1, 2.732, 10479.085, 408.544, 52830.152 25/01/19,09:43:08,04,08,1, 11.9,1,1, 2.732, 10479.088, 408.540, 52830.226 25/01/19,09:43:08,05,08,1, 11.9,1,1, 2.732, 10479.096, 408.525, 52830.099 25/01/19,09:43:08,06,08,1, 11.9,1,1, 2.732, 10479.076, 408.569, 52830.159 25/01/19,09:43:08,07,08,1, 11.9,1,1, 2.732, 10479.078, 408.547, 52830.163 25/01/19,09:43:08,08,08,1, 11.9,1,1, 2.732, 10479.066, 408.542, 52830.137 25/01/19,09:43:08,09,08,1, 11.9,1,1, 2.732, 10479.072, 408.551, 52830.132 25/01/19,09:43:08,10,08,1, 11.9,1,1, 2.732, 10479.072, 408.539, 52830.238 25/01/19,09:43:08,11,08,1, 11.9,1,1, 2.732, 10479.036, 408.554, 52830.238 25/01/19,09:43:08,12,08,1, 11.9,1,1, 2.732, 10479.062, 408.550, 52830.275 25/01/19,09:43:08,13,08,1, 11.9,1,1, 2.732, 10479.055, 408.573, 52830.180 25/01/19,09:43:08,14,08,1, 11.9,1,1, 2.732, 10479.042, 408.572, 52830.239 25/01/19,09:43:08,15,08,1, 11.9,1,1, 2.732, 10479.042, 408.552, 52830.240 25/01/19,09:43:08,16,08,1, 11.9,1,1, 2.732, 10479.039, 408.565, 52830.143 25/01/19,09:43:08,17,08,1, 11.9,1,1, 2.732, 10479.044, 408.549, 52830.163 25/01/19,09:43:08,18,08,1, 11.9,1,1, 2.732, 10479.052, 408.567, 52830.094 25/01/19,09:43:08,19,08,1, 11.9,1,1, 2.732, 10479.022, 408.549, 52830.224 25/01/19,09:43:09,00,09,1, 11.9,1,1, 2.731, 10479.020, 408.549, 52830.224 25/01/19,09:43:09,01,09,1, 11.9,1,1, 2.731, 10479.026, 408.569, 52830.130 25/01/19,09:43:09,02,09,1, 11.9,1,1, 2.731, 10479.041, 408.561, 52830.218 25/01/19,09:43:09,03,09,1, 11.9,1,1, 2.731, 10479.032, 408.579, 52830.175 25/01/19,09:43:09,04,09,1, 11.9,1,1, 2.731, 10479.028, 408.568, 52830.216 25/01/19,09:43:09,05,09,1, 11.9,1,1, 2.731, 10479.045, 408.564, 52830.185 25/01/19,09:43:09,06,09,1, 11.9,1,1, 2.731, 10479.004, 408.530, 52830.208 25/01/19,09:43:09,07,09,1, 11.9,1,1, 2.731, 10479.026, 408.571, 52830.198 25/01/19,09:43:09,08,09,1, 11.9,1,1, 2.731, 10479.009, 408.563, 52830.235 25/01/19,09:43:09,09,09,1, 11.9,1,1, 2.731, 10478.983, 408.562, 52830.197 25/01/19,09:43:09,10,09,1, 11.9,1,1, 2.731, 10478.988, 408.581, 52830.292 25/01/19,09:43:09,11,09,1, 11.9,1,1, 2.731, 10478.984, 408.543, 52830.208 25/01/19,09:43:09,12,09,1, 11.9,1,1, 2.731, 10478.973, 408.552, 52830.247 25/01/19,09:43:09,13,09,1, 11.9,1,1, 2.731, 10478.973, 408.584, 52830.303 25/01/19,09:43:09,14,09,1, 11.9,1,1, 2.731, 10478.986, 408.559, 52830.161 25/01/19,09:43:09,15,09,1, 11.9,1,1, 2.731, 10478.996, 408.553, 52830.164 25/01/19,09:43:09,16,09,1, 11.9,1,1, 2.731, 10478.949, 408.559, 52830.191 25/01/19,09:43:09,17,09,1, 11.9,1,1, 2.731, 10479.012, 408.537, 52830.229 25/01/19,09:43:09,18,09,1, 11.9,1,1, 2.731, 10478.984, 408.559, 52830.235 25/01/19,09:43:09,19,09,1, 11.9,1,1, 2.731, 10478.940, 408.556, 52830.242 25/01/19,09:43:10,00,08,1, 12.0,1,1, 2.730, 10478.936, 408.556, 52830.242 25/01/19,09:43:10,01,08,1, 12.0,1,1, 2.730, 10478.964, 408.561, 52830.191 25/01/19,09:43:10,02,08,1, 12.0,1,1, 2.730, 10478.933, 408.557, 52830.166 25/01/19,09:43:10,03,08,1, 12.0,1,1, 2.730, 10478.956, 408.558, 52830.227 25/01/19,09:43:10,04,08,1, 12.0,1,1, 2.730, 10478.941, 408.551, 52830.142 25/01/19,09:43:10,05,08,1, 12.0,1,1, 2.730, 10478.950, 408.565, 52830.271 25/01/19,09:43:10,06,08,1, 12.0,1,1, 2.730, 10478.935, 408.558, 52830.195 25/01/19,09:43:10,07,08,1, 12.0,1,1, 2.730, 10478.920, 408.587, 52830.269 25/01/19,09:43:10,08,08,1, 12.0,1,1, 2.730, 10478.902, 408.570, 52830.289 25/01/19,09:43:10,09,08,1, 12.0,1,1, 2.730, 10478.924, 408.545, 52830.125 25/01/19,09:43:10,10,08,1, 12.0,1,1, 2.730, 10478.932, 408.571, 52830.198 25/01/19,09:43:10,11,08,1, 12.0,1,1, 2.730, 10478.915, 408.545, 52830.226 25/01/19,09:43:10,12,08,1, 12.0,1,1, 2.730, 10478.902, 408.551, 52830.238 25/01/19,09:43:10,13,08,1, 12.0,1,1, 2.730, 10478.903, 408.567, 52830.203 25/01/19,09:43:10,14,08,1, 12.0,1,1, 2.730, 10478.899, 408.567, 52830.243 25/01/19,09:43:10,15,08,1, 12.0,1,1, 2.730, 10478.904, 408.577, 52830.240 25/01/19,09:43:10,16,08,1, 12.0,1,1, 2.730, 10478.895, 408.553, 52830.154 25/01/19,09:43:10,17,08,1, 12.0,1,1, 2.730, 10478.905, 408.540, 52830.167 25/01/19,09:43:10,18,08,1, 12.0,1,1, 2.730, 10478.896, 408.559, 52830.242 25/01/19,09:43:10,19,08,1, 12.0,1,1, 2.730, 10478.885, 408.559, 52830.185 25/01/19,09:43:11,00,08,1, 11.9,1,1, 2.733, 10478.878, 408.559, 52830.185 25/01/19,09:43:11,01,08,1, 11.9,1,1, 2.733, 10478.889, 408.552, 52830.221 25/01/19,09:43:11,02,08,1, 11.9,1,1, 2.733, 10478.871, 408.578, 52830.182 25/01/19,09:43:11,03,08,1, 11.9,1,1, 2.733, 10478.868, 408.560, 52830.269 25/01/19,09:43:11,04,08,1, 11.9,1,1, 2.733, 10478.862, 408.543, 52830.238 25/01/19,09:43:11,05,08,1, 11.9,1,1, 2.733, 10478.848, 408.531, 52830.239 25/01/19,09:43:11,06,08,1, 11.9,1,1, 2.733, 10478.862, 408.526, 52830.315 25/01/19,09:43:11,07,08,1, 11.9,1,1, 2.733, 10478.844, 408.524, 52830.238 25/01/19,09:43:11,08,08,1, 11.9,1,1, 2.733, 10478.846, 408.523, 52830.214 25/01/19,09:43:11,09,08,1, 11.9,1,1, 2.733, 10478.832, 408.532, 52830.178 25/01/19,09:43:11,10,08,1, 11.9,1,1, 2.733, 10478.811, 408.521, 52830.170 25/01/19,09:43:11,11,08,1, 11.9,1,1, 2.733, 10478.838, 408.511, 52830.235 25/01/19,09:43:11,12,08,1, 11.9,1,1, 2.733, 10478.823, 408.535, 52830.236 25/01/19,09:43:11,13,08,1, 11.9,1,1, 2.733, 10478.806, 408.528, 52830.224 25/01/19,09:43:11,14,08,1, 11.9,1,1, 2.733, 10478.799, 408.538, 52830.218 25/01/19,09:43:11,15,08,1, 11.9,1,1, 2.733, 10478.793, 408.538, 52830.313 25/01/19,09:43:11,16,08,1, 11.9,1,1, 2.733, 10478.824, 408.560, 52830.236 25/01/19,09:43:11,17,08,1, 11.9,1,1, 2.733, 10478.817, 408.554, 52830.263 25/01/19,09:43:11,18,08,1, 11.9,1,1, 2.733, 10478.804, 408.540, 52830.244 25/01/19,09:43:11,19,08,1, 11.9,1,1, 2.733, 10478.784, 408.546, 52830.250 25/01/19,09:43:12,00,09,1, 11.9,1,1, 2.730, 10478.778, 408.546, 52830.250 25/01/19,09:43:12,01,09,1, 11.9,1,1, 2.730, 10478.781, 408.535, 52830.206 25/01/19,09:43:12,02,09,1, 11.9,1,1, 2.730, 10478.784, 408.527, 52830.196 25/01/19,09:43:12,03,09,1, 11.9,1,1, 2.730, 10478.770, 408.509, 52830.189 25/01/19,09:43:12,04,09,1, 11.9,1,1, 2.730, 10478.778, 408.547, 52830.247 25/01/19,09:43:12,05,09,1, 11.9,1,1, 2.730, 10478.755, 408.528, 52830.257 25/01/19,09:43:12,06,09,1, 11.9,1,1, 2.730, 10478.768, 408.524, 52830.223 25/01/19,09:43:12,07,09,1, 11.9,1,1, 2.730, 10478.744, 408.531, 52830.259 25/01/19,09:43:12,08,09,1, 11.9,1,1, 2.730, 10478.744, 408.518, 52830.195 25/01/19,09:43:12,09,09,1, 11.9,1,1, 2.730, 10478.755, 408.527, 52830.239 25/01/19,09:43:12,10,09,1, 11.9,1,1, 2.730, 10478.757, 408.531, 52830.296 25/01/19,09:43:12,11,09,1, 11.9,1,1, 2.730, 10478.740, 408.548, 52830.281 25/01/19,09:43:12,12,09,1, 11.9,1,1, 2.730, 10478.747, 408.514, 52830.286 25/01/19,09:43:12,13,09,1, 11.9,1,1, 2.730, 10478.713, 408.531, 52830.342 25/01/19,09:43:12,14,09,1, 11.9,1,1, 2.730, 10478.725, 408.518, 52830.249 25/01/19,09:43:12,15,09,1, 11.9,1,1, 2.730, 10478.738, 408.515, 52830.242 25/01/19,09:43:12,16,09,1, 11.9,1,1, 2.730, 10478.704, 408.514, 52830.256 25/01/19,09:43:12,17,09,1, 11.9,1,1, 2.730, 10478.717, 408.515, 52830.256 25/01/19,09:43:12,18,09,1, 11.9,1,1, 2.730, 10478.733, 408.532, 52830.169 25/01/19,09:43:12,19,09,1, 11.9,1,1, 2.730, 10478.719, 408.495, 52830.075 25/01/19,09:43:13,00,08,1, 11.9,1,1, 2.731, 10478.711, 408.495, 52830.075 25/01/19,09:43:13,01,08,1, 11.9,1,1, 2.731, 10478.672, 408.525, 52830.273 25/01/19,09:43:13,02,08,1, 11.9,1,1, 2.731, 10478.670, 408.478, 52830.252 25/01/19,09:43:13,03,08,1, 11.9,1,1, 2.731, 10478.681, 408.521, 52830.216 25/01/19,09:43:13,04,08,1, 11.9,1,1, 2.731, 10478.655, 408.518, 52830.297 25/01/19,09:43:13,05,08,1, 11.9,1,1, 2.731, 10478.674, 408.515, 52830.304 25/01/19,09:43:13,06,08,1, 11.9,1,1, 2.731, 10478.647, 408.493, 52830.262 25/01/19,09:43:13,07,08,1, 11.9,1,1, 2.731, 10478.612, 408.494, 52830.298 25/01/19,09:43:13,08,08,1, 11.9,1,1, 2.731, 10478.672, 408.490, 52830.197 25/01/19,09:43:13,09,08,1, 11.9,1,1, 2.731, 10478.648, 408.491, 52830.236 25/01/19,09:43:13,10,08,1, 11.9,1,1, 2.731, 10478.635, 408.501, 52830.255 25/01/19,09:43:13,11,08,1, 11.9,1,1, 2.731, 10478.642, 408.474, 52830.272 25/01/19,09:43:13,12,08,1, 11.9,1,1, 2.731, 10478.625, 408.492, 52830.273 25/01/19,09:43:13,13,08,1, 11.9,1,1, 2.731, 10478.602, 408.466, 52830.233 25/01/19,09:43:13,14,08,1, 11.9,1,1, 2.731, 10478.600, 408.477, 52830.218 25/01/19,09:43:13,15,08,1, 11.9,1,1, 2.731, 10478.604, 408.502, 52830.324 25/01/19,09:43:13,16,08,1, 11.9,1,1, 2.731, 10478.595, 408.489, 52830.288 25/01/19,09:43:13,17,08,1, 11.9,1,1, 2.731, 10478.595, 408.480, 52830.249 25/01/19,09:43:13,18,08,1, 11.9,1,1, 2.731, 10478.586, 408.480, 52830.307 25/01/19,09:43:13,19,08,1, 11.9,1,1, 2.731, 10478.557, 408.482, 52830.277 25/01/19,09:43:14,00,08,1, 11.9,1,1, 2.729, 10478.553, 408.482, 52830.277 25/01/19,09:43:14,01,08,1, 11.9,1,1, 2.729, 10478.569, 408.465, 52830.239 25/01/19,09:43:14,02,08,1, 11.9,1,1, 2.729, 10478.555, 408.463, 52830.315 25/01/19,09:43:14,03,08,1, 11.9,1,1, 2.729, 10478.549, 408.465, 52830.253 25/01/19,09:43:14,04,08,1, 11.9,1,1, 2.729, 10478.553, 408.464, 52830.231 25/01/19,09:43:14,05,08,1, 11.9,1,1, 2.729, 10478.528, 408.452, 52830.219 25/01/19,09:43:14,06,08,1, 11.9,1,1, 2.729, 10478.549, 408.463, 52830.198 25/01/19,09:43:14,07,08,1, 11.9,1,1, 2.729, 10478.526, 408.453, 52830.248 25/01/19,09:43:14,08,08,1, 11.9,1,1, 2.729, 10478.517, 408.441, 52830.248 25/01/19,09:43:14,09,08,1, 11.9,1,1, 2.729, 10478.509, 408.457, 52830.287 25/01/19,09:43:14,10,08,1, 11.9,1,1, 2.729, 10478.511, 408.442, 52830.341 25/01/19,09:43:14,11,08,1, 11.9,1,1, 2.729, 10478.514, 408.440, 52830.278 25/01/19,09:43:14,12,08,1, 11.9,1,1, 2.729, 10478.517, 408.444, 52830.271 25/01/19,09:43:14,13,08,1, 11.9,1,1, 2.729, 10478.497, 408.438, 52830.353 25/01/19,09:43:14,14,08,1, 11.9,1,1, 2.729, 10478.509, 408.442, 52830.310 25/01/19,09:43:14,15,08,1, 11.9,1,1, 2.729, 10478.524, 408.423, 52830.300 25/01/19,09:43:14,16,08,1, 11.9,1,1, 2.729, 10478.480, 408.422, 52830.267 25/01/19,09:43:14,17,08,1, 11.9,1,1, 2.729, 10478.453, 408.432, 52830.176 25/01/19,09:43:14,18,08,1, 11.9,1,1, 2.729, 10478.479, 408.439, 52830.336 25/01/19,09:43:14,19,08,1, 11.9,1,1, 2.729, 10478.504, 408.400, 52830.163 25/01/19,09:43:15,00,08,1, 11.9,1,1, 2.729, 10478.503, 408.400, 52830.163 25/01/19,09:43:15,01,08,1, 11.9,1,1, 2.729, 10478.469, 408.402, 52830.273 25/01/19,09:43:15,02,08,1, 11.9,1,1, 2.729, 10478.460, 408.409, 52830.284 25/01/19,09:43:15,03,08,1, 11.9,1,1, 2.729, 10478.445, 408.402, 52830.289 25/01/19,09:43:15,04,08,1, 11.9,1,1, 2.729, 10478.436, 408.399, 52830.241 25/01/19,09:43:15,05,08,1, 11.9,1,1, 2.729, 10478.422, 408.388, 52830.284 25/01/19,09:43:15,06,08,1, 11.9,1,1, 2.729, 10478.447, 408.397, 52830.265 25/01/19,09:43:15,07,08,1, 11.9,1,1, 2.729, 10478.427, 408.384, 52830.280 25/01/19,09:43:15,08,08,1, 11.9,1,1, 2.729, 10478.421, 408.405, 52830.329 25/01/19,09:43:15,09,08,1, 11.9,1,1, 2.729, 10478.405, 408.372, 52830.323 25/01/19,09:43:15,10,08,1, 11.9,1,1, 2.729, 10478.414, 408.364, 52830.264 25/01/19,09:43:15,11,08,1, 11.9,1,1, 2.729, 10478.396, 408.349, 52830.218 25/01/19,09:43:15,12,08,1, 11.9,1,1, 2.729, 10478.398, 408.356, 52830.194 25/01/19,09:43:15,13,08,1, 11.9,1,1, 2.729, 10478.393, 408.359, 52830.313 25/01/19,09:43:15,14,08,1, 11.9,1,1, 2.729, 10478.394, 408.343, 52830.246 25/01/19,09:43:15,15,08,1, 11.9,1,1, 2.729, 10478.396, 408.367, 52830.261 25/01/19,09:43:15,16,08,1, 11.9,1,1, 2.729, 10478.381, 408.345, 52830.361 25/01/19,09:43:15,17,08,1, 11.9,1,1, 2.729, 10478.382, 408.343, 52830.324 25/01/19,09:43:15,18,08,1, 11.9,1,1, 2.729, 10478.397, 408.322, 52830.214 25/01/19,09:43:15,19,08,1, 11.9,1,1, 2.729, 10478.371, 408.340, 52830.244 25/01/19,09:43:16,00,08,1, 11.9,1,1, 2.731, 10478.369, 408.340, 52830.244 25/01/19,09:43:16,01,08,1, 11.9,1,1, 2.731, 10478.378, 408.331, 52830.219 25/01/19,09:43:16,02,08,1, 11.9,1,1, 2.731, 10478.356, 408.330, 52830.255 25/01/19,09:43:16,03,08,1, 11.9,1,1, 2.731, 10478.323, 408.321, 52830.297 25/01/19,09:43:16,04,08,1, 11.9,1,1, 2.731, 10478.350, 408.319, 52830.268 25/01/19,09:43:16,05,08,1, 11.9,1,1, 2.731, 10478.360, 408.306, 52830.289 25/01/19,09:43:16,06,08,1, 11.9,1,1, 2.731, 10478.346, 408.323, 52830.220 25/01/19,09:43:16,07,08,1, 11.9,1,1, 2.731, 10478.345, 408.304, 52830.231 25/01/19,09:43:16,08,08,1, 11.9,1,1, 2.731, 10478.305, 408.295, 52830.235 25/01/19,09:43:16,09,08,1, 11.9,1,1, 2.731, 10478.330, 408.296, 52830.233 25/01/19,09:43:16,10,08,1, 11.9,1,1, 2.731, 10478.316, 408.303, 52830.270 25/01/19,09:43:16,11,08,1, 11.9,1,1, 2.731, 10478.300, 408.324, 52830.467 25/01/19,09:43:16,12,08,1, 11.9,1,1, 2.731, 10478.319, 408.272, 52830.159 25/01/19,09:43:16,13,08,1, 11.9,1,1, 2.731, 10478.280, 408.291, 52830.294 25/01/19,09:43:16,14,08,1, 11.9,1,1, 2.731, 10478.284, 408.286, 52830.258 25/01/19,09:43:16,15,08,1, 11.9,1,1, 2.731, 10478.280, 408.248, 52830.266 25/01/19,09:43:16,16,08,1, 11.9,1,1, 2.731, 10478.281, 408.257, 52830.263 25/01/19,09:43:16,17,08,1, 11.9,1,1, 2.731, 10478.268, 408.244, 52830.244 25/01/19,09:43:16,18,08,1, 11.9,1,1, 2.731, 10478.285, 408.242, 52830.198 25/01/19,09:43:16,19,08,1, 11.9,1,1, 2.731, 10478.239, 408.268, 52830.251 25/01/19,09:43:17,00,08,1, 11.9,1,1, 2.729, 10478.235, 408.268, 52830.251 25/01/19,09:43:17,01,08,1, 11.9,1,1, 2.729, 10478.253, 408.232, 52830.241 25/01/19,09:43:17,02,08,1, 11.9,1,1, 2.729, 10478.219, 408.223, 52830.251 25/01/19,09:43:17,03,08,1, 11.9,1,1, 2.729, 10478.201, 408.222, 52830.264 25/01/19,09:43:17,04,08,1, 11.9,1,1, 2.729, 10478.223, 408.220, 52830.254 25/01/19,09:43:17,05,08,1, 11.9,1,1, 2.729, 10478.200, 408.224, 52830.281 25/01/19,09:43:17,06,08,1, 11.9,1,1, 2.729, 10478.193, 408.214, 52830.250 25/01/19,09:43:17,07,08,1, 11.9,1,1, 2.729, 10478.196, 408.211, 52830.234 25/01/19,09:43:17,08,08,1, 11.9,1,1, 2.729, 10478.172, 408.203, 52830.256 25/01/19,09:43:17,09,08,1, 11.9,1,1, 2.729, 10478.162, 408.194, 52830.240 25/01/19,09:43:17,10,08,1, 11.9,1,1, 2.729, 10478.182, 408.191, 52830.235 25/01/19,09:43:17,11,08,1, 11.9,1,1, 2.729, 10478.146, 408.189, 52830.254 25/01/19,09:43:17,12,08,1, 11.9,1,1, 2.729, 10478.168, 408.181, 52830.166 25/01/19,09:43:17,13,08,1, 11.9,1,1, 2.729, 10478.146, 408.182, 52830.220 25/01/19,09:43:17,14,08,1, 11.9,1,1, 2.729, 10478.151, 408.183, 52830.184 25/01/19,09:43:17,15,08,1, 11.9,1,1, 2.729, 10478.144, 408.174, 52830.266 25/01/19,09:43:17,16,08,1, 11.9,1,1, 2.729, 10478.126, 408.154, 52830.186 25/01/19,09:43:17,17,08,1, 11.9,1,1, 2.729, 10478.130, 408.172, 52830.303 25/01/19,09:43:17,18,08,1, 11.9,1,1, 2.729, 10478.106, 408.170, 52830.289 25/01/19,09:43:17,19,08,1, 11.9,1,1, 2.729, 10478.097, 408.168, 52830.205 25/01/19,09:43:18,00,08,1, 11.9,1,1, 2.727, 10478.094, 408.168, 52830.205 25/01/19,09:43:18,01,08,1, 11.9,1,1, 2.727, 10478.091, 408.156, 52830.228 25/01/19,09:43:18,02,08,1, 11.9,1,1, 2.727, 10478.070, 408.136, 52830.182 25/01/19,09:43:18,03,08,1, 11.9,1,1, 2.727, 10478.058, 408.161, 52830.262 25/01/19,09:43:18,04,08,1, 11.9,1,1, 2.727, 10478.055, 408.162, 52830.265 25/01/19,09:43:18,05,08,1, 11.9,1,1, 2.727, 10478.069, 408.149, 52830.194 25/01/19,09:43:18,06,08,1, 11.9,1,1, 2.727, 10478.069, 408.149, 52830.209 25/01/19,09:43:18,07,08,1, 11.9,1,1, 2.727, 10478.015, 408.143, 52830.234 25/01/19,09:43:18,08,08,1, 11.9,1,1, 2.727, 10478.035, 408.132, 52830.235 25/01/19,09:43:18,09,08,1, 11.9,1,1, 2.727, 10478.029, 408.120, 52830.189 25/01/19,09:43:18,10,08,1, 11.9,1,1, 2.727, 10478.019, 408.126, 52830.237 25/01/19,09:43:18,11,08,1, 11.9,1,1, 2.727, 10477.985, 408.118, 52830.229 25/01/19,09:43:18,12,08,1, 11.9,1,1, 2.727, 10477.987, 408.113, 52830.241 25/01/19,09:43:18,13,08,1, 11.9,1,1, 2.727, 10477.959, 408.133, 52830.325 25/01/19,09:43:18,14,08,1, 11.9,1,1, 2.727, 10477.972, 408.117, 52830.242 25/01/19,09:43:18,15,08,1, 11.9,1,1, 2.727, 10477.988, 408.129, 52830.233 25/01/19,09:43:18,16,08,1, 11.9,1,1, 2.727, 10477.971, 408.135, 52830.256 25/01/19,09:43:18,17,08,1, 11.9,1,1, 2.727, 10477.976, 408.111, 52830.214 25/01/19,09:43:18,18,08,1, 11.9,1,1, 2.727, 10477.943, 408.111, 52830.235 25/01/19,09:43:18,19,08,1, 11.9,1,1, 2.727, 10477.946, 408.103, 52830.308 25/01/19,09:43:19,00,09,1, 11.9,1,1, 2.727, 10477.943, 408.103, 52830.308 25/01/19,09:43:19,01,09,1, 11.9,1,1, 2.727, 10477.915, 408.125, 52830.194 25/01/19,09:43:19,02,09,1, 11.9,1,1, 2.727, 10477.899, 408.101, 52830.257 25/01/19,09:43:19,03,09,1, 11.9,1,1, 2.727, 10477.889, 408.102, 52830.294 25/01/19,09:43:19,04,09,1, 11.9,1,1, 2.727, 10477.877, 408.101, 52830.274 25/01/19,09:43:19,05,09,1, 11.9,1,1, 2.727, 10477.855, 408.086, 52830.157 25/01/19,09:43:19,06,09,1, 11.9,1,1, 2.727, 10477.885, 408.087, 52830.225 25/01/19,09:43:19,07,09,1, 11.9,1,1, 2.727, 10477.852, 408.083, 52830.215 25/01/19,09:43:19,08,09,1, 11.9,1,1, 2.727, 10477.845, 408.089, 52830.248 25/01/19,09:43:19,09,09,1, 11.9,1,1, 2.727, 10477.843, 408.088, 52830.181 25/01/19,09:43:19,10,09,1, 11.9,1,1, 2.727, 10477.846, 408.089, 52830.192 25/01/19,09:43:19,11,09,1, 11.9,1,1, 2.727, 10477.820, 408.073, 52830.187 25/01/19,09:43:19,12,09,1, 11.9,1,1, 2.727, 10477.813, 408.089, 52830.240 25/01/19,09:43:19,13,09,1, 11.9,1,1, 2.727, 10477.789, 408.041, 52830.213 25/01/19,09:43:19,14,09,1, 11.9,1,1, 2.727, 10477.774, 408.066, 52830.200 25/01/19,09:43:19,15,09,1, 11.9,1,1, 2.727, 10477.774, 408.070, 52830.268 25/01/19,09:43:19,16,09,1, 11.9,1,1, 2.727, 10477.734, 408.041, 52830.139 25/01/19,09:43:19,17,09,1, 11.9,1,1, 2.727, 10477.747, 408.076, 52830.291 25/01/19,09:43:19,18,09,1, 11.9,1,1, 2.727, 10477.750, 408.039, 52830.215 25/01/19,09:43:19,19,09,1, 11.9,1,1, 2.727, 10477.709, 408.028, 52830.293 25/01/19,09:43:20,00,07,1, 11.9,1,1, 2.731, 10477.701, 408.028, 52830.293 25/01/19,09:43:20,01,07,1, 11.9,1,1, 2.731, 10477.709, 408.042, 52830.206 25/01/19,09:43:20,02,07,1, 11.9,1,1, 2.731, 10477.686, 408.004, 52830.193 25/01/19,09:43:20,03,07,1, 11.9,1,1, 2.731, 10477.685, 408.032, 52830.227 25/01/19,09:43:20,04,07,1, 11.9,1,1, 2.731, 10477.677, 408.020, 52830.208 25/01/19,09:43:20,05,07,1, 11.9,1,1, 2.731, 10477.659, 408.028, 52830.261 25/01/19,09:43:20,06,07,1, 11.9,1,1, 2.731, 10477.636, 408.009, 52830.235 25/01/19,09:43:20,07,07,1, 11.9,1,1, 2.731, 10477.619, 408.005, 52830.222 25/01/19,09:43:20,08,07,1, 11.9,1,1, 2.731, 10477.637, 408.014, 52830.243 25/01/19,09:43:20,09,07,1, 11.9,1,1, 2.731, 10477.609, 408.031, 52830.278 25/01/19,09:43:20,10,07,1, 11.9,1,1, 2.731, 10477.605, 408.009, 52830.256 25/01/19,09:43:20,11,07,1, 11.9,1,1, 2.731, 10477.595, 408.011, 52830.301 25/01/19,09:43:20,12,07,1, 11.9,1,1, 2.731, 10477.593, 408.004, 52830.291 25/01/19,09:43:20,13,07,1, 11.9,1,1, 2.731, 10477.579, 408.004, 52830.226 25/01/19,09:43:20,14,07,1, 11.9,1,1, 2.731, 10477.566, 407.994, 52830.267 25/01/19,09:43:20,15,07,1, 11.9,1,1, 2.731, 10477.556, 408.006, 52830.245 25/01/19,09:43:20,16,07,1, 11.9,1,1, 2.731, 10477.539, 407.992, 52830.210 25/01/19,09:43:20,17,07,1, 11.9,1,1, 2.731, 10477.517, 407.990, 52830.211 25/01/19,09:43:20,18,07,1, 11.9,1,1, 2.731, 10477.546, 408.008, 52830.260 25/01/19,09:43:20,19,07,1, 11.9,1,1, 2.731, 10477.522, 408.005, 52830.286 25/01/19,09:43:21,00,08,1, 11.9,1,1, 2.729, 10477.518, 408.005, 52830.286 25/01/19,09:43:21,01,08,1, 11.9,1,1, 2.729, 10477.477, 408.026, 52830.331 25/01/19,09:43:21,02,08,1, 11.9,1,1, 2.729, 10477.486, 407.988, 52830.328 25/01/19,09:43:21,03,08,1, 11.9,1,1, 2.729, 10477.470, 407.984, 52830.218 25/01/19,09:43:21,04,08,1, 11.9,1,1, 2.729, 10477.477, 407.991, 52830.255 25/01/19,09:43:21,05,08,1, 11.9,1,1, 2.729, 10477.465, 407.995, 52830.276 25/01/19,09:43:21,06,08,1, 11.9,1,1, 2.729, 10477.476, 407.962, 52830.242 25/01/19,09:43:21,07,08,1, 11.9,1,1, 2.729, 10477.439, 407.973, 52830.305 25/01/19,09:43:21,08,08,1, 11.9,1,1, 2.729, 10477.441, 407.992, 52830.315 25/01/19,09:43:21,09,08,1, 11.9,1,1, 2.729, 10477.436, 407.977, 52830.205 25/01/19,09:43:21,10,08,1, 11.9,1,1, 2.729, 10477.409, 407.960, 52830.213 25/01/19,09:43:21,11,08,1, 11.9,1,1, 2.729, 10477.415, 407.982, 52830.223 25/01/19,09:43:21,12,08,1, 11.9,1,1, 2.729, 10477.412, 407.974, 52830.254 25/01/19,09:43:21,13,08,1, 11.9,1,1, 2.729, 10477.411, 407.960, 52830.221 25/01/19,09:43:21,14,08,1, 11.9,1,1, 2.729, 10477.428, 407.966, 52830.224 25/01/19,09:43:21,15,08,1, 11.9,1,1, 2.729, 10477.394, 407.983, 52830.301 25/01/19,09:43:21,16,08,1, 11.9,1,1, 2.729, 10477.378, 407.974, 52830.250 25/01/19,09:43:21,17,08,1, 11.9,1,1, 2.729, 10477.365, 407.953, 52830.269 25/01/19,09:43:21,18,08,1, 11.9,1,1, 2.729, 10477.350, 407.963, 52830.305 25/01/19,09:43:21,19,08,1, 11.9,1,1, 2.729, 10477.353, 407.954, 52830.245 25/01/19,09:43:22,00,07,1, 12.0,1,1, 2.733, 10477.351, 407.954, 52830.245 25/01/19,09:43:22,01,07,1, 12.0,1,1, 2.733, 10477.324, 407.942, 52830.283 25/01/19,09:43:22,02,07,1, 12.0,1,1, 2.733, 10477.304, 407.940, 52830.348 25/01/19,09:43:22,03,07,1, 12.0,1,1, 2.733, 10477.276, 407.952, 52830.362 25/01/19,09:43:22,04,07,1, 12.0,1,1, 2.733, 10477.292, 407.945, 52830.287 25/01/19,09:43:22,05,07,1, 12.0,1,1, 2.733, 10477.275, 407.934, 52830.232 25/01/19,09:43:22,06,07,1, 12.0,1,1, 2.733, 10477.275, 407.931, 52830.248 25/01/19,09:43:22,07,07,1, 12.0,1,1, 2.733, 10477.275, 407.930, 52830.321 25/01/19,09:43:22,08,07,1, 12.0,1,1, 2.733, 10477.264, 407.932, 52830.295 25/01/19,09:43:22,09,07,1, 12.0,1,1, 2.733, 10477.261, 407.947, 52830.337 25/01/19,09:43:22,10,07,1, 12.0,1,1, 2.733, 10477.250, 407.930, 52830.295 25/01/19,09:43:22,11,07,1, 12.0,1,1, 2.733, 10477.241, 407.955, 52830.220 25/01/19,09:43:22,12,07,1, 12.0,1,1, 2.733, 10477.228, 407.940, 52830.318 25/01/19,09:43:22,13,07,1, 12.0,1,1, 2.733, 10477.207, 407.943, 52830.268 25/01/19,09:43:22,14,07,1, 12.0,1,1, 2.733, 10477.197, 407.930, 52830.307 25/01/19,09:43:22,15,07,1, 12.0,1,1, 2.733, 10477.199, 407.943, 52830.312 25/01/19,09:43:22,16,07,1, 12.0,1,1, 2.733, 10477.168, 407.950, 52830.272 25/01/19,09:43:22,17,07,1, 12.0,1,1, 2.733, 10477.174, 407.922, 52830.250 25/01/19,09:43:22,18,07,1, 12.0,1,1, 2.733, 10477.177, 407.936, 52830.267 25/01/19,09:43:22,19,07,1, 12.0,1,1, 2.733, 10477.143, 407.937, 52830.285 25/01/19,09:43:23,00,07,1, 11.9,1,1, 2.735, 10477.142, 407.937, 52830.285 25/01/19,09:43:23,01,07,1, 11.9,1,1, 2.735, 10477.133, 407.935, 52830.267 25/01/19,09:43:23,02,07,1, 11.9,1,1, 2.735, 10477.133, 407.957, 52830.318 25/01/19,09:43:23,03,07,1, 11.9,1,1, 2.735, 10477.110, 407.935, 52830.299 25/01/19,09:43:23,04,07,1, 11.9,1,1, 2.735, 10477.082, 407.955, 52830.351 25/01/19,09:43:23,05,07,1, 11.9,1,1, 2.735, 10477.091, 407.965, 52830.349 25/01/19,09:43:23,06,07,1, 11.9,1,1, 2.735, 10477.086, 407.944, 52830.236 25/01/19,09:43:23,07,07,1, 11.9,1,1, 2.735, 10477.077, 407.965, 52830.252 25/01/19,09:43:23,08,07,1, 11.9,1,1, 2.735, 10477.058, 407.961, 52830.348 25/01/19,09:43:23,09,07,1, 11.9,1,1, 2.735, 10477.068, 407.959, 52830.220 25/01/19,09:43:23,10,07,1, 11.9,1,1, 2.735, 10477.032, 407.965, 52830.369 25/01/19,09:43:23,11,07,1, 11.9,1,1, 2.735, 10477.047, 407.930, 52830.309 25/01/19,09:43:23,12,07,1, 11.9,1,1, 2.735, 10477.045, 407.945, 52830.223 25/01/19,09:43:23,13,07,1, 11.9,1,1, 2.735, 10477.018, 407.951, 52830.316 25/01/19,09:43:23,14,07,1, 11.9,1,1, 2.735, 10477.015, 407.947, 52830.332 25/01/19,09:43:23,15,07,1, 11.9,1,1, 2.735, 10477.010, 407.938, 52830.332 25/01/19,09:43:23,16,07,1, 11.9,1,1, 2.735, 10476.999, 407.958, 52830.338 25/01/19,09:43:23,17,07,1, 11.9,1,1, 2.735, 10476.998, 407.944, 52830.351 25/01/19,09:43:23,18,07,1, 11.9,1,1, 2.735, 10476.962, 407.933, 52830.364 25/01/19,09:43:23,19,07,1, 11.9,1,1, 2.735, 10476.940, 407.938, 52830.316 25/01/19,09:43:24,00,08,1, 11.9,1,1, 2.732, 10476.934, 407.938, 52830.316 25/01/19,09:43:24,01,08,1, 11.9,1,1, 2.732, 10476.962, 407.962, 52830.362 25/01/19,09:43:24,02,08,1, 11.9,1,1, 2.732, 10476.935, 407.955, 52830.343 25/01/19,09:43:24,03,08,1, 11.9,1,1, 2.732, 10476.919, 407.967, 52830.412 25/01/19,09:43:24,04,08,1, 11.9,1,1, 2.732, 10476.921, 407.952, 52830.287 25/01/19,09:43:24,05,08,1, 11.9,1,1, 2.732, 10476.913, 407.971, 52830.356 25/01/19,09:43:24,06,08,1, 11.9,1,1, 2.732, 10476.898, 407.965, 52830.267 25/01/19,09:43:24,07,08,1, 11.9,1,1, 2.732, 10476.882, 407.969, 52830.282 25/01/19,09:43:24,08,08,1, 11.9,1,1, 2.732, 10476.855, 407.979, 52830.351 25/01/19,09:43:24,09,08,1, 11.9,1,1, 2.732, 10476.872, 407.973, 52830.333 25/01/19,09:43:24,10,08,1, 11.9,1,1, 2.732, 10476.870, 407.975, 52830.400 25/01/19,09:43:24,11,08,1, 11.9,1,1, 2.732, 10476.853, 408.017, 52830.422 25/01/19,09:43:24,12,08,1, 11.9,1,1, 2.732, 10476.858, 408.028, 52830.391 25/01/19,09:43:24,13,08,1, 11.9,1,1, 2.732, 10476.851, 407.986, 52830.341 25/01/19,09:43:24,14,08,1, 11.9,1,1, 2.732, 10476.843, 407.984, 52830.390 25/01/19,09:43:24,15,08,1, 11.9,1,1, 2.732, 10476.817, 408.006, 52830.381 25/01/19,09:43:24,16,08,1, 11.9,1,1, 2.732, 10476.822, 408.026, 52830.356 25/01/19,09:43:24,17,08,1, 11.9,1,1, 2.732, 10476.812, 408.014, 52830.384 25/01/19,09:43:24,18,08,1, 11.9,1,1, 2.732, 10476.803, 408.006, 52830.300 25/01/19,09:43:24,19,08,1, 11.9,1,1, 2.732, 10476.816, 408.027, 52830.404 25/01/19,09:43:25,00,08,1, 11.9,1,1, 2.730, 10476.809, 408.027, 52830.404 25/01/19,09:43:25,01,08,1, 11.9,1,1, 2.730, 10476.804, 408.038, 52830.369 25/01/19,09:43:25,02,08,1, 11.9,1,1, 2.730, 10476.782, 408.024, 52830.411 25/01/19,09:43:25,03,08,1, 11.9,1,1, 2.730, 10476.781, 408.054, 52830.415 25/01/19,09:43:25,04,08,1, 11.9,1,1, 2.730, 10476.767, 408.064, 52830.429 25/01/19,09:43:25,05,08,1, 11.9,1,1, 2.730, 10476.754, 408.050, 52830.426 25/01/19,09:43:25,06,08,1, 11.9,1,1, 2.730, 10476.744, 408.052, 52830.340 25/01/19,09:43:25,07,08,1, 11.9,1,1, 2.730, 10476.736, 408.057, 52830.388 25/01/19,09:43:25,08,08,1, 11.9,1,1, 2.730, 10476.739, 408.057, 52830.356 25/01/19,09:43:25,09,08,1, 11.9,1,1, 2.730, 10476.751, 408.036, 52830.350 25/01/19,09:43:25,10,08,1, 11.9,1,1, 2.730, 10476.708, 408.077, 52830.447 25/01/19,09:43:25,11,08,1, 11.9,1,1, 2.730, 10476.708, 408.060, 52830.366 25/01/19,09:43:25,12,08,1, 11.9,1,1, 2.730, 10476.697, 408.067, 52830.387 25/01/19,09:43:25,13,08,1, 11.9,1,1, 2.730, 10476.684, 408.068, 52830.345 25/01/19,09:43:25,14,08,1, 11.9,1,1, 2.730, 10476.677, 408.069, 52830.392 25/01/19,09:43:25,15,08,1, 11.9,1,1, 2.730, 10476.678, 408.070, 52830.373 25/01/19,09:43:25,16,08,1, 11.9,1,1, 2.730, 10476.670, 408.095, 52830.396 25/01/19,09:43:25,17,08,1, 11.9,1,1, 2.730, 10476.669, 408.072, 52830.481 25/01/19,09:43:25,18,08,1, 11.9,1,1, 2.730, 10476.653, 408.102, 52830.469 25/01/19,09:43:25,19,08,1, 11.9,1,1, 2.730, 10476.651, 408.084, 52830.398 25/01/19,09:43:26,00,08,1, 11.8,1,1, 2.729, 10476.650, 408.084, 52830.398 25/01/19,09:43:26,01,08,1, 11.8,1,1, 2.729, 10476.650, 408.070, 52830.453 25/01/19,09:43:26,02,08,1, 11.8,1,1, 2.729, 10476.643, 408.127, 52830.438 25/01/19,09:43:26,03,08,1, 11.8,1,1, 2.729, 10476.589, 408.107, 52830.446 25/01/19,09:43:26,04,08,1, 11.8,1,1, 2.729, 10476.633, 408.119, 52830.368 25/01/19,09:43:26,05,08,1, 11.8,1,1, 2.729, 10476.618, 408.131, 52830.402 25/01/19,09:43:26,06,08,1, 11.8,1,1, 2.729, 10476.648, 408.088, 52830.226 25/01/19,09:43:26,07,08,1, 11.8,1,1, 2.729, 10476.624, 408.119, 52830.380 25/01/19,09:43:26,08,08,1, 11.8,1,1, 2.729, 10476.612, 408.116, 52830.434 25/01/19,09:43:26,09,08,1, 11.8,1,1, 2.729, 10476.581, 408.131, 52830.404 25/01/19,09:43:26,10,08,1, 11.8,1,1, 2.729, 10476.585, 408.144, 52830.484 25/01/19,09:43:26,11,08,1, 11.8,1,1, 2.729, 10476.562, 408.129, 52830.486 25/01/19,09:43:26,12,08,1, 11.8,1,1, 2.729, 10476.578, 408.133, 52830.483 25/01/19,09:43:26,13,08,1, 11.8,1,1, 2.729, 10476.572, 408.155, 52830.545 25/01/19,09:43:26,14,08,1, 11.8,1,1, 2.729, 10476.550, 408.174, 52830.548 25/01/19,09:43:26,15,08,1, 11.8,1,1, 2.729, 10476.558, 408.168, 52830.457 25/01/19,09:43:26,16,08,1, 11.8,1,1, 2.729, 10476.562, 408.172, 52830.420 25/01/19,09:43:26,17,08,1, 11.8,1,1, 2.729, 10476.538, 408.206, 52830.544 25/01/19,09:43:26,18,08,1, 11.8,1,1, 2.729, 10476.548, 408.186, 52830.441 25/01/19,09:43:26,19,08,1, 11.8,1,1, 2.729, 10476.543, 408.196, 52830.464 25/01/19,09:43:27,00,09,1, 11.9,1,1, 2.735, 10476.542, 408.196, 52830.464 25/01/19,09:43:27,01,09,1, 11.9,1,1, 2.735, 10476.562, 408.213, 52830.443 25/01/19,09:43:27,02,09,1, 11.9,1,1, 2.735, 10476.546, 408.209, 52830.520 25/01/19,09:43:27,03,09,1, 11.9,1,1, 2.735, 10476.557, 408.207, 52830.497 25/01/19,09:43:27,04,09,1, 11.9,1,1, 2.735, 10476.537, 408.209, 52830.607 25/01/19,09:43:27,05,09,1, 11.9,1,1, 2.735, 10476.526, 408.229, 52830.541 25/01/19,09:43:27,06,09,1, 11.9,1,1, 2.735, 10476.534, 408.242, 52830.650 25/01/19,09:43:27,07,09,1, 11.9,1,1, 2.735, 10476.544, 408.257, 52830.539 25/01/19,09:43:27,08,09,1, 11.9,1,1, 2.735, 10476.518, 408.249, 52830.597 25/01/19,09:43:27,09,09,1, 11.9,1,1, 2.735, 10476.506, 408.249, 52830.536 25/01/19,09:43:27,10,09,1, 11.9,1,1, 2.735, 10476.513, 408.249, 52830.481 25/01/19,09:43:27,11,09,1, 11.9,1,1, 2.735, 10476.521, 408.247, 52830.515 25/01/19,09:43:27,12,09,1, 11.9,1,1, 2.735, 10476.493, 408.273, 52830.589 25/01/19,09:43:27,13,09,1, 11.9,1,1, 2.735, 10476.513, 408.289, 52830.604 25/01/19,09:43:27,14,09,1, 11.9,1,1, 2.735, 10476.491, 408.277, 52830.571 25/01/19,09:43:27,15,09,1, 11.9,1,1, 2.735, 10476.496, 408.286, 52830.600 25/01/19,09:43:27,16,09,1, 11.9,1,1, 2.735, 10476.483, 408.273, 52830.501 25/01/19,09:43:27,17,09,1, 11.9,1,1, 2.735, 10476.476, 408.267, 52830.561 25/01/19,09:43:27,18,09,1, 11.9,1,1, 2.735, 10476.473, 408.310, 52830.644 25/01/19,09:43:27,19,09,1, 11.9,1,1, 2.735, 10476.447, 408.302, 52830.595 25/01/19,09:43:28,00,08,1, 11.9,1,1, 2.729, 10476.441, 408.302, 52830.595 25/01/19,09:43:28,01,08,1, 11.9,1,1, 2.729, 10476.463, 408.314, 52830.663 25/01/19,09:43:28,02,08,1, 11.9,1,1, 2.729, 10476.470, 408.323, 52830.596 25/01/19,09:43:28,03,08,1, 11.9,1,1, 2.729, 10476.466, 408.308, 52830.569 25/01/19,09:43:28,04,08,1, 11.9,1,1, 2.729, 10476.459, 408.342, 52830.644 25/01/19,09:43:28,05,08,1, 11.9,1,1, 2.729, 10476.437, 408.339, 52830.548 25/01/19,09:43:28,06,08,1, 11.9,1,1, 2.729, 10476.437, 408.327, 52830.643 25/01/19,09:43:28,07,08,1, 11.9,1,1, 2.729, 10476.456, 408.353, 52830.567 25/01/19,09:43:28,08,08,1, 11.9,1,1, 2.729, 10476.445, 408.374, 52830.652 25/01/19,09:43:28,09,08,1, 11.9,1,1, 2.729, 10476.449, 408.389, 52830.627 25/01/19,09:43:28,10,08,1, 11.9,1,1, 2.729, 10476.441, 408.391, 52830.622 25/01/19,09:43:28,11,08,1, 11.9,1,1, 2.729, 10476.423, 408.379, 52830.690 25/01/19,09:43:28,12,08,1, 11.9,1,1, 2.729, 10476.418, 408.396, 52830.623 25/01/19,09:43:28,13,08,1, 11.9,1,1, 2.729, 10476.411, 408.401, 52830.748 25/01/19,09:43:28,14,08,1, 11.9,1,1, 2.729, 10476.405, 408.410, 52830.674 25/01/19,09:43:28,15,08,1, 11.9,1,1, 2.729, 10476.416, 408.408, 52830.673 25/01/19,09:43:28,16,08,1, 11.9,1,1, 2.729, 10476.391, 408.434, 52830.741 25/01/19,09:43:28,17,08,1, 11.9,1,1, 2.729, 10476.395, 408.429, 52830.654 25/01/19,09:43:28,18,08,1, 11.9,1,1, 2.729, 10476.383, 408.453, 52830.706 25/01/19,09:43:28,19,08,1, 11.9,1,1, 2.729, 10476.423, 408.447, 52830.705 25/01/19,09:43:29,00,08,1, 12.0,1,1, 2.727, 10476.416, 408.447, 52830.705 25/01/19,09:43:29,01,08,1, 12.0,1,1, 2.727, 10476.379, 408.465, 52830.715 25/01/19,09:43:29,02,08,1, 12.0,1,1, 2.727, 10476.383, 408.462, 52830.751 25/01/19,09:43:29,03,08,1, 12.0,1,1, 2.727, 10476.375, 408.479, 52830.693 25/01/19,09:43:29,04,08,1, 12.0,1,1, 2.727, 10476.377, 408.483, 52830.769 25/01/19,09:43:29,05,08,1, 12.0,1,1, 2.727, 10476.373, 408.485, 52830.805 25/01/19,09:43:29,06,08,1, 12.0,1,1, 2.727, 10476.387, 408.484, 52830.727 25/01/19,09:43:29,07,08,1, 12.0,1,1, 2.727, 10476.353, 408.518, 52830.820 25/01/19,09:43:29,08,08,1, 12.0,1,1, 2.727, 10476.362, 408.506, 52830.821 25/01/19,09:43:29,09,08,1, 12.0,1,1, 2.727, 10476.377, 408.533, 52830.705 25/01/19,09:43:29,10,08,1, 12.0,1,1, 2.727, 10476.383, 408.527, 52830.685 25/01/19,09:43:29,11,08,1, 12.0,1,1, 2.727, 10476.339, 408.529, 52830.716 25/01/19,09:43:29,12,08,1, 12.0,1,1, 2.727, 10476.357, 408.547, 52830.748 25/01/19,09:43:29,13,08,1, 12.0,1,1, 2.727, 10476.361, 408.569, 52830.798 25/01/19,09:43:29,14,08,1, 12.0,1,1, 2.727, 10476.340, 408.574, 52830.845 25/01/19,09:43:29,15,08,1, 12.0,1,1, 2.727, 10476.351, 408.574, 52830.762 25/01/19,09:43:29,16,08,1, 12.0,1,1, 2.727, 10476.354, 408.579, 52830.777 25/01/19,09:43:29,17,08,1, 12.0,1,1, 2.727, 10476.331, 408.594, 52830.796 25/01/19,09:43:29,18,08,1, 12.0,1,1, 2.727, 10476.336, 408.604, 52830.834 25/01/19,09:43:29,19,08,1, 12.0,1,1, 2.727, 10476.316, 408.609, 52830.820 25/01/19,09:43:30,00,09,1, 11.9,1,1, 2.736, 10476.308, 408.609, 52830.820 25/01/19,09:43:30,01,09,1, 11.9,1,1, 2.736, 10476.341, 408.615, 52830.892 25/01/19,09:43:30,02,09,1, 11.9,1,1, 2.736, 10476.286, 408.644, 52830.901 25/01/19,09:43:30,03,09,1, 11.9,1,1, 2.736, 10476.319, 408.648, 52830.812 25/01/19,09:43:30,04,09,1, 11.9,1,1, 2.736, 10476.315, 408.632, 52830.888 25/01/19,09:43:30,05,09,1, 11.9,1,1, 2.736, 10476.304, 408.658, 52830.803 25/01/19,09:43:30,06,09,1, 11.9,1,1, 2.736, 10476.306, 408.678, 52830.909 25/01/19,09:43:30,07,09,1, 11.9,1,1, 2.736, 10476.291, 408.676, 52830.806 25/01/19,09:43:30,08,09,1, 11.9,1,1, 2.736, 10476.288, 408.712, 52830.941 25/01/19,09:43:30,09,09,1, 11.9,1,1, 2.736, 10476.277, 408.700, 52830.826 25/01/19,09:43:30,10,09,1, 11.9,1,1, 2.736, 10476.292, 408.726, 52830.844 25/01/19,09:43:30,11,09,1, 11.9,1,1, 2.736, 10476.273, 408.714, 52830.820 25/01/19,09:43:30,12,09,1, 11.9,1,1, 2.736, 10476.275, 408.734, 52830.917 25/01/19,09:43:30,13,09,1, 11.9,1,1, 2.736, 10476.283, 408.734, 52830.971 25/01/19,09:43:30,14,09,1, 11.9,1,1, 2.736, 10476.248, 408.774, 52830.916 25/01/19,09:43:30,15,09,1, 11.9,1,1, 2.736, 10476.286, 408.770, 52830.954 25/01/19,09:43:30,16,09,1, 11.9,1,1, 2.736, 10476.260, 408.785, 52831.003 25/01/19,09:43:30,17,09,1, 11.9,1,1, 2.736, 10476.253, 408.789, 52830.945 25/01/19,09:43:30,18,09,1, 11.9,1,1, 2.736, 10476.267, 408.804, 52830.974 25/01/19,09:43:30,19,09,1, 11.9,1,1, 2.736, 10476.246, 408.821, 52830.931 25/01/19,09:43:31,00,08,1, 11.9,1,1, 2.728, 10476.241, 408.821, 52830.931 25/01/19,09:43:31,01,08,1, 11.9,1,1, 2.728, 10476.244, 408.832, 52831.019 25/01/19,09:43:31,02,08,1, 11.9,1,1, 2.728, 10476.234, 408.859, 52830.975 25/01/19,09:43:31,03,08,1, 11.9,1,1, 2.728, 10476.245, 408.891, 52830.984 25/01/19,09:43:31,04,08,1, 11.9,1,1, 2.728, 10476.235, 408.892, 52830.980 25/01/19,09:43:31,05,08,1, 11.9,1,1, 2.728, 10476.238, 408.901, 52831.023 25/01/19,09:43:31,06,08,1, 11.9,1,1, 2.728, 10476.214, 408.895, 52831.024 25/01/19,09:43:31,07,08,1, 11.9,1,1, 2.728, 10476.217, 408.910, 52831.046 25/01/19,09:43:31,08,08,1, 11.9,1,1, 2.728, 10476.215, 408.913, 52831.059 25/01/19,09:43:31,09,08,1, 11.9,1,1, 2.728, 10476.201, 408.929, 52831.014 25/01/19,09:43:31,10,08,1, 11.9,1,1, 2.728, 10476.217, 408.938, 52831.056 25/01/19,09:43:31,11,08,1, 11.9,1,1, 2.728, 10476.191, 408.945, 52831.021 25/01/19,09:43:31,12,08,1, 11.9,1,1, 2.728, 10476.209, 408.970, 52831.017 25/01/19,09:43:31,13,08,1, 11.9,1,1, 2.728, 10476.177, 408.956, 52831.016 25/01/19,09:43:31,14,08,1, 11.9,1,1, 2.728, 10476.179, 408.990, 52831.059 25/01/19,09:43:31,15,08,1, 11.9,1,1, 2.728, 10476.189, 408.993, 52831.083 25/01/19,09:43:31,16,08,1, 11.9,1,1, 2.728, 10476.184, 409.001, 52831.091 25/01/19,09:43:31,17,08,1, 11.9,1,1, 2.728, 10476.185, 409.029, 52831.107 25/01/19,09:43:31,18,08,1, 11.9,1,1, 2.728, 10476.166, 409.050, 52831.109 25/01/19,09:43:31,19,08,1, 11.9,1,1, 2.728, 10476.168, 409.068, 52831.078 25/01/19,09:43:32,00,09,1, 11.9,1,1, 2.729, 10476.166, 409.068, 52831.078 25/01/19,09:43:32,01,09,1, 11.9,1,1, 2.729, 10476.163, 409.101, 52831.098 25/01/19,09:43:32,02,09,1, 11.9,1,1, 2.729, 10476.166, 409.110, 52831.142 25/01/19,09:43:32,03,09,1, 11.9,1,1, 2.729, 10476.151, 409.128, 52831.137 25/01/19,09:43:32,04,09,1, 11.9,1,1, 2.729, 10476.165, 409.135, 52831.102 25/01/19,09:43:32,05,09,1, 11.9,1,1, 2.729, 10476.154, 409.126, 52831.083 25/01/19,09:43:32,06,09,1, 11.9,1,1, 2.729, 10476.170, 409.160, 52831.137 25/01/19,09:43:32,07,09,1, 11.9,1,1, 2.729, 10476.135, 409.176, 52831.115 25/01/19,09:43:32,08,09,1, 11.9,1,1, 2.729, 10476.130, 409.169, 52831.200 25/01/19,09:43:32,09,09,1, 11.9,1,1, 2.729, 10476.149, 409.205, 52831.187 25/01/19,09:43:32,10,09,1, 11.9,1,1, 2.729, 10476.119, 409.193, 52831.219 25/01/19,09:43:32,11,09,1, 11.9,1,1, 2.729, 10476.100, 409.215, 52831.235 25/01/19,09:43:32,12,09,1, 11.9,1,1, 2.729, 10476.110, 409.246, 52831.230 25/01/19,09:43:32,13,09,1, 11.9,1,1, 2.729, 10476.099, 409.262, 52831.214 25/01/19,09:43:32,14,09,1, 11.9,1,1, 2.729, 10476.119, 409.245, 52831.194 25/01/19,09:43:32,15,09,1, 11.9,1,1, 2.729, 10476.102, 409.302, 52831.250 25/01/19,09:43:32,16,09,1, 11.9,1,1, 2.729, 10476.100, 409.287, 52831.239 25/01/19,09:43:32,17,09,1, 11.9,1,1, 2.729, 10476.081, 409.317, 52831.219 25/01/19,09:43:32,18,09,1, 11.9,1,1, 2.729, 10476.110, 409.304, 52831.209 25/01/19,09:43:32,19,09,1, 11.9,1,1, 2.729, 10476.084, 409.320, 52831.243 25/01/19,09:43:33,00,08,1, 12.0,1,1, 2.726, 10476.083, 409.320, 52831.243 25/01/19,09:43:33,01,08,1, 12.0,1,1, 2.726, 10476.079, 409.365, 52831.249 25/01/19,09:43:33,02,08,1, 12.0,1,1, 2.726, 10476.082, 409.371, 52831.314 25/01/19,09:43:33,03,08,1, 12.0,1,1, 2.726, 10476.086, 409.390, 52831.310 25/01/19,09:43:33,04,08,1, 12.0,1,1, 2.726, 10476.078, 409.397, 52831.336 25/01/19,09:43:33,05,08,1, 12.0,1,1, 2.726, 10476.070, 409.414, 52831.343 25/01/19,09:43:33,06,08,1, 12.0,1,1, 2.726, 10476.059, 409.438, 52831.314 25/01/19,09:43:33,07,08,1, 12.0,1,1, 2.726, 10476.075, 409.447, 52831.339 25/01/19,09:43:33,08,08,1, 12.0,1,1, 2.726, 10476.064, 409.450, 52831.332 25/01/19,09:43:33,09,08,1, 12.0,1,1, 2.726, 10476.081, 409.466, 52831.399 25/01/19,09:43:33,10,08,1, 12.0,1,1, 2.726, 10476.049, 409.466, 52831.362 25/01/19,09:43:33,11,08,1, 12.0,1,1, 2.726, 10476.071, 409.488, 52831.364 25/01/19,09:43:33,12,08,1, 12.0,1,1, 2.726, 10476.028, 409.510, 52831.351 25/01/19,09:43:33,13,08,1, 12.0,1,1, 2.726, 10476.036, 409.497, 52831.357 25/01/19,09:43:33,14,08,1, 12.0,1,1, 2.726, 10476.073, 409.518, 52831.313 25/01/19,09:43:33,15,08,1, 12.0,1,1, 2.726, 10476.053, 409.541, 52831.365 25/01/19,09:43:33,16,08,1, 12.0,1,1, 2.726, 10476.049, 409.553, 52831.424 25/01/19,09:43:33,17,08,1, 12.0,1,1, 2.726, 10476.039, 409.568, 52831.420 25/01/19,09:43:33,18,08,1, 12.0,1,1, 2.726, 10476.031, 409.591, 52831.480 25/01/19,09:43:33,19,08,1, 12.0,1,1, 2.726, 10476.038, 409.585, 52831.462 25/01/19,09:43:34,00,08,1, 11.9,1,1, 2.733, 10476.032, 409.585, 52831.462 25/01/19,09:43:34,01,08,1, 11.9,1,1, 2.733, 10476.048, 409.623, 52831.443 25/01/19,09:43:34,02,08,1, 11.9,1,1, 2.733, 10476.035, 409.620, 52831.463 25/01/19,09:43:34,03,08,1, 11.9,1,1, 2.733, 10476.032, 409.646, 52831.438 25/01/19,09:43:34,04,08,1, 11.9,1,1, 2.733, 10476.023, 409.638, 52831.455 25/01/19,09:43:34,05,08,1, 11.9,1,1, 2.733, 10476.040, 409.660, 52831.472 25/01/19,09:43:34,06,08,1, 11.9,1,1, 2.733, 10476.014, 409.687, 52831.464 25/01/19,09:43:34,07,08,1, 11.9,1,1, 2.733, 10476.032, 409.692, 52831.481 25/01/19,09:43:34,08,08,1, 11.9,1,1, 2.733, 10476.007, 409.731, 52831.462 25/01/19,09:43:34,09,08,1, 11.9,1,1, 2.733, 10475.990, 409.711, 52831.466 25/01/19,09:43:34,10,08,1, 11.9,1,1, 2.733, 10476.025, 409.716, 52831.519 25/01/19,09:43:34,11,08,1, 11.9,1,1, 2.733, 10476.007, 409.764, 52831.562 25/01/19,09:43:34,12,08,1, 11.9,1,1, 2.733, 10476.005, 409.757, 52831.550 25/01/19,09:43:34,13,08,1, 11.9,1,1, 2.733, 10476.010, 409.780, 52831.533 25/01/19,09:43:34,14,08,1, 11.9,1,1, 2.733, 10476.002, 409.808, 52831.516 25/01/19,09:43:34,15,08,1, 11.9,1,1, 2.733, 10475.983, 409.800, 52831.487 25/01/19,09:43:34,16,08,1, 11.9,1,1, 2.733, 10476.000, 409.817, 52831.587 25/01/19,09:43:34,17,08,1, 11.9,1,1, 2.733, 10475.975, 409.821, 52831.566 25/01/19,09:43:34,18,08,1, 11.9,1,1, 2.733, 10476.011, 409.831, 52831.552 25/01/19,09:43:34,19,08,1, 11.9,1,1, 2.733, 10475.997, 409.860, 52831.568 25/01/19,09:43:35,00,09,1, 11.9,1,1, 2.726, 10475.991, 409.860, 52831.568 25/01/19,09:43:35,01,09,1, 11.9,1,1, 2.726, 10475.976, 409.877, 52831.486 25/01/19,09:43:35,02,09,1, 11.9,1,1, 2.726, 10475.995, 409.877, 52831.539 25/01/19,09:43:35,03,09,1, 11.9,1,1, 2.726, 10475.995, 409.901, 52831.413 25/01/19,09:43:35,04,09,1, 11.9,1,1, 2.726, 10475.966, 409.914, 52831.638 25/01/19,09:43:35,05,09,1, 11.9,1,1, 2.726, 10475.990, 409.919, 52831.444 25/01/19,09:43:35,06,09,1, 11.9,1,1, 2.726, 10475.952, 409.955, 52831.709 25/01/19,09:43:35,07,09,1, 11.9,1,1, 2.726, 10475.977, 409.959, 52831.715 25/01/19,09:43:35,08,09,1, 11.9,1,1, 2.726, 10475.974, 409.956, 52831.588 25/01/19,09:43:35,09,09,1, 11.9,1,1, 2.726, 10475.968, 409.973, 52831.637 25/01/19,09:43:35,10,09,1, 11.9,1,1, 2.726, 10475.970, 409.985, 52831.569 25/01/19,09:43:35,11,09,1, 11.9,1,1, 2.726, 10475.979, 409.979, 52831.648 25/01/19,09:43:35,12,09,1, 11.9,1,1, 2.726, 10475.951, 410.034, 52831.691 25/01/19,09:43:35,13,09,1, 11.9,1,1, 2.726, 10475.970, 410.030, 52831.673 25/01/19,09:43:35,14,09,1, 11.9,1,1, 2.726, 10475.956, 410.055, 52831.650 25/01/19,09:43:35,15,09,1, 11.9,1,1, 2.726, 10475.938, 410.068, 52831.687 25/01/19,09:43:35,16,09,1, 11.9,1,1, 2.726, 10475.933, 410.084, 52831.687 25/01/19,09:43:35,17,09,1, 11.9,1,1, 2.726, 10475.939, 410.078, 52831.702 25/01/19,09:43:35,18,09,1, 11.9,1,1, 2.726, 10475.942, 410.102, 52831.750 25/01/19,09:43:35,19,09,1, 11.9,1,1, 2.726, 10475.953, 410.099, 52831.744 25/01/19,09:43:36,00,08,1, 11.9,1,1, 2.730, 10475.949, 410.099, 52831.744 25/01/19,09:43:36,01,08,1, 11.9,1,1, 2.730, 10475.924, 410.131, 52831.691 25/01/19,09:43:36,02,08,1, 11.9,1,1, 2.730, 10475.944, 410.137, 52831.696 25/01/19,09:43:36,03,08,1, 11.9,1,1, 2.730, 10475.944, 410.120, 52831.723 25/01/19,09:43:36,04,08,1, 11.9,1,1, 2.730, 10475.956, 410.148, 52831.726 25/01/19,09:43:36,05,08,1, 11.9,1,1, 2.730, 10475.936, 410.150, 52831.754 25/01/19,09:43:36,06,08,1, 11.9,1,1, 2.730, 10475.941, 410.172, 52831.723 25/01/19,09:43:36,07,08,1, 11.9,1,1, 2.730, 10475.945, 410.177, 52831.836 25/01/19,09:43:36,08,08,1, 11.9,1,1, 2.730, 10475.948, 410.176, 52831.704 25/01/19,09:43:36,09,08,1, 11.9,1,1, 2.730, 10475.953, 410.208, 52831.721 25/01/19,09:43:36,10,08,1, 11.9,1,1, 2.730, 10475.969, 410.207, 52831.776 25/01/19,09:43:36,11,08,1, 11.9,1,1, 2.730, 10475.961, 410.230, 52831.761 25/01/19,09:43:36,12,08,1, 11.9,1,1, 2.730, 10475.931, 410.237, 52831.805 25/01/19,09:43:36,13,08,1, 11.9,1,1, 2.730, 10475.936, 410.240, 52831.791 25/01/19,09:43:36,14,08,1, 11.9,1,1, 2.730, 10475.943, 410.225, 52831.760 25/01/19,09:43:36,15,08,1, 11.9,1,1, 2.730, 10475.941, 410.259, 52831.786 25/01/19,09:43:36,16,08,1, 11.9,1,1, 2.730, 10475.932, 410.249, 52831.754 25/01/19,09:43:36,17,08,1, 11.9,1,1, 2.730, 10475.932, 410.261, 52831.771 25/01/19,09:43:36,18,08,1, 11.9,1,1, 2.730, 10475.934, 410.272, 52831.765 25/01/19,09:43:36,19,08,1, 11.9,1,1, 2.730, 10475.950, 410.286, 52831.821 25/01/19,09:43:37,00,08,1, 11.9,1,1, 2.731, 10475.949, 410.286, 52831.821 25/01/19,09:43:37,01,08,1, 11.9,1,1, 2.731, 10475.939, 410.318, 52831.824 25/01/19,09:43:37,02,08,1, 11.9,1,1, 2.731, 10475.962, 410.344, 52831.805 25/01/19,09:43:37,03,08,1, 11.9,1,1, 2.731, 10475.941, 410.335, 52831.813 25/01/19,09:43:37,04,08,1, 11.9,1,1, 2.731, 10475.925, 410.334, 52831.838 25/01/19,09:43:37,05,08,1, 11.9,1,1, 2.731, 10475.946, 410.328, 52831.856 25/01/19,09:43:37,06,08,1, 11.9,1,1, 2.731, 10475.944, 410.371, 52831.853 25/01/19,09:43:37,07,08,1, 11.9,1,1, 2.731, 10475.914, 410.357, 52831.853 25/01/19,09:43:37,08,08,1, 11.9,1,1, 2.731, 10475.948, 410.369, 52832.005 25/01/19,09:43:37,09,08,1, 11.9,1,1, 2.731, 10475.901, 410.378, 52831.748 25/01/19,09:43:37,10,08,1, 11.9,1,1, 2.731, 10475.916, 410.414, 52831.832 25/01/19,09:43:37,11,08,1, 11.9,1,1, 2.731, 10475.919, 410.398, 52831.879 25/01/19,09:43:37,12,08,1, 11.9,1,1, 2.731, 10475.931, 410.416, 52831.840 25/01/19,09:43:37,13,08,1, 11.9,1,1, 2.731, 10475.931, 410.435, 52831.850 25/01/19,09:43:37,14,08,1, 11.9,1,1, 2.731, 10475.932, 410.428, 52831.882 25/01/19,09:43:37,15,08,1, 11.9,1,1, 2.731, 10475.944, 410.449, 52831.859 25/01/19,09:43:37,16,08,1, 11.9,1,1, 2.731, 10475.934, 410.456, 52831.874 25/01/19,09:43:37,17,08,1, 11.9,1,1, 2.731, 10475.938, 410.498, 52831.870 25/01/19,09:43:37,18,08,1, 11.9,1,1, 2.731, 10475.941, 410.483, 52831.870 25/01/19,09:43:37,19,08,1, 11.9,1,1, 2.731, 10475.939, 410.510, 52831.944 25/01/19,09:43:38,00,08,1, 12.0,1,1, 2.729, 10475.932, 410.510, 52831.944 25/01/19,09:43:38,01,08,1, 12.0,1,1, 2.729, 10475.940, 410.535, 52831.953 25/01/19,09:43:38,02,08,1, 12.0,1,1, 2.729, 10475.928, 410.512, 52831.917 25/01/19,09:43:38,03,08,1, 12.0,1,1, 2.729, 10475.942, 410.508, 52831.865 25/01/19,09:43:38,04,08,1, 12.0,1,1, 2.729, 10475.966, 410.529, 52831.856 25/01/19,09:43:38,05,08,1, 12.0,1,1, 2.729, 10475.950, 410.552, 52831.948 25/01/19,09:43:38,06,08,1, 12.0,1,1, 2.729, 10475.964, 410.543, 52831.876 25/01/19,09:43:38,07,08,1, 12.0,1,1, 2.729, 10475.926, 410.568, 52831.927 25/01/19,09:43:38,08,08,1, 12.0,1,1, 2.729, 10475.931, 410.581, 52831.934 25/01/19,09:43:38,09,08,1, 12.0,1,1, 2.729, 10475.937, 410.579, 52831.908 25/01/19,09:43:38,10,08,1, 12.0,1,1, 2.729, 10475.933, 410.608, 52831.930 25/01/19,09:43:38,11,08,1, 12.0,1,1, 2.729, 10475.940, 410.606, 52831.963 25/01/19,09:43:38,12,08,1, 12.0,1,1, 2.729, 10475.945, 410.593, 52831.984 25/01/19,09:43:38,13,08,1, 12.0,1,1, 2.729, 10475.930, 410.623, 52831.941 25/01/19,09:43:38,14,08,1, 12.0,1,1, 2.729, 10475.907, 410.632, 52832.040 25/01/19,09:43:38,15,08,1, 12.0,1,1, 2.729, 10475.930, 410.657, 52831.986 25/01/19,09:43:38,16,08,1, 12.0,1,1, 2.729, 10475.933, 410.656, 52831.923 25/01/19,09:43:38,17,08,1, 12.0,1,1, 2.729, 10475.927, 410.661, 52832.006 25/01/19,09:43:38,18,08,1, 12.0,1,1, 2.729, 10475.936, 410.664, 52831.941 25/01/19,09:43:38,19,08,1, 12.0,1,1, 2.729, 10475.933, 410.645, 52831.964 25/01/19,09:43:39,00,08,1, 11.9,1,1, 2.733, 10475.932, 410.645, 52831.964 25/01/19,09:43:39,01,08,1, 11.9,1,1, 2.733, 10475.939, 410.695, 52832.013 25/01/19,09:43:39,02,08,1, 11.9,1,1, 2.733, 10475.949, 410.704, 52832.057 25/01/19,09:43:39,03,08,1, 11.9,1,1, 2.733, 10475.960, 410.720, 52831.986 25/01/19,09:43:39,04,08,1, 11.9,1,1, 2.733, 10475.955, 410.718, 52831.983 25/01/19,09:43:39,05,08,1, 11.9,1,1, 2.733, 10475.969, 410.729, 52832.048 25/01/19,09:43:39,06,08,1, 11.9,1,1, 2.733, 10475.965, 410.740, 52832.032 25/01/19,09:43:39,07,08,1, 11.9,1,1, 2.733, 10475.971, 410.734, 52832.090 25/01/19,09:43:39,08,08,1, 11.9,1,1, 2.733, 10475.951, 410.742, 52832.006 25/01/19,09:43:39,09,08,1, 11.9,1,1, 2.733, 10475.962, 410.772, 52832.028 25/01/19,09:43:39,10,08,1, 11.9,1,1, 2.733, 10475.973, 410.749, 52832.001 25/01/19,09:43:39,11,08,1, 11.9,1,1, 2.733, 10475.959, 410.775, 52832.020 25/01/19,09:43:39,12,08,1, 11.9,1,1, 2.733, 10475.967, 410.792, 52832.077 25/01/19,09:43:39,13,08,1, 11.9,1,1, 2.733, 10475.968, 410.758, 52831.985 25/01/19,09:43:39,14,08,1, 11.9,1,1, 2.733, 10475.966, 410.795, 52832.116 25/01/19,09:43:39,15,08,1, 11.9,1,1, 2.733, 10475.967, 410.826, 52832.107 25/01/19,09:43:39,16,08,1, 11.9,1,1, 2.733, 10475.969, 410.810, 52832.052 25/01/19,09:43:39,17,08,1, 11.9,1,1, 2.733, 10475.979, 410.830, 52832.034 25/01/19,09:43:39,18,08,1, 11.9,1,1, 2.733, 10475.971, 410.815, 52832.053 25/01/19,09:43:39,19,08,1, 11.9,1,1, 2.733, 10476.000, 410.823, 52832.058 25/01/19,09:43:40,00,08,1, 11.9,1,1, 2.728, 10475.999, 410.823, 52832.058 25/01/19,09:43:40,01,08,1, 11.9,1,1, 2.728, 10475.955, 410.860, 52832.165 25/01/19,09:43:40,02,08,1, 11.9,1,1, 2.728, 10475.968, 410.828, 52832.049 25/01/19,09:43:40,03,08,1, 11.9,1,1, 2.728, 10475.997, 410.882, 52832.106 25/01/19,09:43:40,04,08,1, 11.9,1,1, 2.728, 10475.957, 410.856, 52832.088 25/01/19,09:43:40,05,08,1, 11.9,1,1, 2.728, 10475.958, 410.881, 52832.073 25/01/19,09:43:40,06,08,1, 11.9,1,1, 2.728, 10475.976, 410.869, 52832.114 25/01/19,09:43:40,07,08,1, 11.9,1,1, 2.728, 10475.981, 410.911, 52832.126 25/01/19,09:43:40,08,08,1, 11.9,1,1, 2.728, 10475.949, 410.905, 52832.092 25/01/19,09:43:40,09,08,1, 11.9,1,1, 2.728, 10476.000, 410.896, 52832.021 25/01/19,09:43:40,10,08,1, 11.9,1,1, 2.728, 10475.932, 410.925, 52832.112 25/01/19,09:43:40,11,08,1, 11.9,1,1, 2.728, 10475.950, 410.914, 52832.131 25/01/19,09:43:40,12,08,1, 11.9,1,1, 2.728, 10475.972, 410.938, 52832.037 25/01/19,09:43:40,13,08,1, 11.9,1,1, 2.728, 10475.993, 410.943, 52832.144 25/01/19,09:43:40,14,08,1, 11.9,1,1, 2.728, 10475.983, 410.939, 52832.101 25/01/19,09:43:40,15,08,1, 11.9,1,1, 2.728, 10475.952, 410.947, 52832.125 25/01/19,09:43:40,16,08,1, 11.9,1,1, 2.728, 10475.955, 410.938, 52832.130 25/01/19,09:43:40,17,08,1, 11.9,1,1, 2.728, 10475.934, 410.953, 52832.029 25/01/19,09:43:40,18,08,1, 11.9,1,1, 2.728, 10475.965, 410.968, 52832.125 25/01/19,09:43:40,19,08,1, 11.9,1,1, 2.728, 10475.956, 410.977, 52832.125 25/01/19,09:43:41,00,08,1, 11.9,1,1, 2.728, 10475.949, 410.977, 52832.125 25/01/19,09:43:41,01,08,1, 11.9,1,1, 2.728, 10475.948, 410.982, 52832.129 25/01/19,09:43:41,02,08,1, 11.9,1,1, 2.728, 10475.970, 411.009, 52832.218 25/01/19,09:43:41,03,08,1, 11.9,1,1, 2.728, 10475.942, 410.986, 52832.115 25/01/19,09:43:41,04,08,1, 11.9,1,1, 2.728, 10475.968, 411.010, 52832.146 25/01/19,09:43:41,05,08,1, 11.9,1,1, 2.728, 10475.961, 411.025, 52832.162 25/01/19,09:43:41,06,08,1, 11.9,1,1, 2.728, 10475.951, 411.020, 52832.106 25/01/19,09:43:41,07,08,1, 11.9,1,1, 2.728, 10475.956, 411.022, 52832.185 25/01/19,09:43:41,08,08,1, 11.9,1,1, 2.728, 10475.967, 411.014, 52832.127 25/01/19,09:43:41,09,08,1, 11.9,1,1, 2.728, 10475.954, 411.020, 52832.169 25/01/19,09:43:41,10,08,1, 11.9,1,1, 2.728, 10475.962, 411.037, 52832.188 25/01/19,09:43:41,11,08,1, 11.9,1,1, 2.728, 10475.975, 411.042, 52832.150 25/01/19,09:43:41,12,08,1, 11.9,1,1, 2.728, 10475.992, 411.048, 52832.154 25/01/19,09:43:41,13,08,1, 11.9,1,1, 2.728, 10475.992, 411.033, 52832.130 25/01/19,09:43:41,14,08,1, 11.9,1,1, 2.728, 10475.974, 411.054, 52832.133 25/01/19,09:43:41,15,08,1, 11.9,1,1, 2.728, 10475.996, 411.058, 52832.205 25/01/19,09:43:41,16,08,1, 11.9,1,1, 2.728, 10475.976, 411.063, 52832.207 25/01/19,09:43:41,17,08,1, 11.9,1,1, 2.728, 10475.983, 411.062, 52832.149 25/01/19,09:43:41,18,08,1, 11.9,1,1, 2.728, 10475.982, 411.060, 52832.164 25/01/19,09:43:41,19,08,1, 11.9,1,1, 2.728, 10475.989, 411.073, 52832.198 25/01/19,09:43:42,00,08,1, 11.9,1,1, 2.727, 10475.982, 411.073, 52832.198 25/01/19,09:43:42,01,08,1, 11.9,1,1, 2.727, 10475.987, 411.104, 52832.287 25/01/19,09:43:42,02,08,1, 11.9,1,1, 2.727, 10475.980, 411.101, 52832.237 25/01/19,09:43:42,03,08,1, 11.9,1,1, 2.727, 10475.993, 411.088, 52832.206 25/01/19,09:43:42,04,08,1, 11.9,1,1, 2.727, 10475.996, 411.081, 52832.152 25/01/19,09:43:42,05,08,1, 11.9,1,1, 2.727, 10475.986, 411.085, 52832.128 25/01/19,09:43:42,06,08,1, 11.9,1,1, 2.727, 10476.010, 411.092, 52832.189 25/01/19,09:43:42,07,08,1, 11.9,1,1, 2.727, 10475.993, 411.120, 52832.180 25/01/19,09:43:42,08,08,1, 11.9,1,1, 2.727, 10476.001, 411.103, 52832.224 25/01/19,09:43:42,09,08,1, 11.9,1,1, 2.727, 10476.008, 411.107, 52832.273 25/01/19,09:43:42,10,08,1, 11.9,1,1, 2.727, 10475.970, 411.103, 52832.280 25/01/19,09:43:42,11,08,1, 11.9,1,1, 2.727, 10475.980, 411.119, 52832.311 25/01/19,09:43:42,12,08,1, 11.9,1,1, 2.727, 10476.003, 411.087, 52832.290 25/01/19,09:43:42,13,08,1, 11.9,1,1, 2.727, 10475.979, 411.109, 52832.243 25/01/19,09:43:42,14,08,1, 11.9,1,1, 2.727, 10476.009, 411.089, 52832.187 25/01/19,09:43:42,15,08,1, 11.9,1,1, 2.727, 10476.005, 411.108, 52832.240 25/01/19,09:43:42,16,08,1, 11.9,1,1, 2.727, 10476.015, 411.112, 52832.265 25/01/19,09:43:42,17,08,1, 11.9,1,1, 2.727, 10476.011, 411.107, 52832.161 25/01/19,09:43:42,18,08,1, 11.9,1,1, 2.727, 10476.011, 411.126, 52832.174 25/01/19,09:43:42,19,08,1, 11.9,1,1, 2.727, 10475.996, 411.121, 52832.192 25/01/19,09:43:43,00,08,1, 11.9,1,1, 2.727, 10475.991, 411.121, 52832.192 25/01/19,09:43:43,01,08,1, 11.9,1,1, 2.727, 10475.999, 411.118, 52832.268 25/01/19,09:43:43,02,08,1, 11.9,1,1, 2.727, 10475.998, 411.133, 52832.259 25/01/19,09:43:43,03,08,1, 11.9,1,1, 2.727, 10476.019, 411.110, 52832.254 25/01/19,09:43:43,04,08,1, 11.9,1,1, 2.727, 10476.011, 411.115, 52832.281 25/01/19,09:43:43,05,08,1, 11.9,1,1, 2.727, 10476.007, 411.128, 52832.293 25/01/19,09:43:43,06,08,1, 11.9,1,1, 2.727, 10476.014, 411.147, 52832.300 25/01/19,09:43:43,07,08,1, 11.9,1,1, 2.727, 10476.017, 411.146, 52832.261 25/01/19,09:43:43,08,08,1, 11.9,1,1, 2.727, 10476.017, 411.130, 52832.183 25/01/19,09:43:43,09,08,1, 11.9,1,1, 2.727, 10476.026, 411.161, 52832.227 25/01/19,09:43:43,10,08,1, 11.9,1,1, 2.727, 10476.021, 411.138, 52832.253 25/01/19,09:43:43,11,08,1, 11.9,1,1, 2.727, 10476.014, 411.132, 52832.249 25/01/19,09:43:43,12,08,1, 11.9,1,1, 2.727, 10476.011, 411.128, 52832.220 25/01/19,09:43:43,13,08,1, 11.9,1,1, 2.727, 10476.020, 411.136, 52832.208 25/01/19,09:43:43,14,08,1, 11.9,1,1, 2.727, 10476.021, 411.141, 52832.241 25/01/19,09:43:43,15,08,1, 11.9,1,1, 2.727, 10476.020, 411.145, 52832.286 25/01/19,09:43:43,16,08,1, 11.9,1,1, 2.727, 10476.012, 411.140, 52832.253 25/01/19,09:43:43,17,08,1, 11.9,1,1, 2.727, 10476.028, 411.153, 52832.281 25/01/19,09:43:43,18,08,1, 11.9,1,1, 2.727, 10476.013, 411.150, 52832.253 25/01/19,09:43:43,19,08,1, 11.9,1,1, 2.727, 10476.041, 411.155, 52832.280 25/01/19,09:43:44,00,09,1, 11.8,1,1, 2.729, 10476.041, 411.155, 52832.280 25/01/19,09:43:44,01,09,1, 11.8,1,1, 2.729, 10476.025, 411.159, 52832.257 25/01/19,09:43:44,02,09,1, 11.8,1,1, 2.729, 10476.018, 411.164, 52832.174 25/01/19,09:43:44,03,09,1, 11.8,1,1, 2.729, 10476.009, 411.148, 52832.259 25/01/19,09:43:44,04,09,1, 11.8,1,1, 2.729, 10476.019, 411.161, 52832.226 25/01/19,09:43:44,05,09,1, 11.8,1,1, 2.729, 10476.005, 411.147, 52832.264 25/01/19,09:43:44,06,09,1, 11.8,1,1, 2.729, 10476.033, 411.166, 52832.281 25/01/19,09:43:44,07,09,1, 11.8,1,1, 2.729, 10476.017, 411.173, 52832.275 25/01/19,09:43:44,08,09,1, 11.8,1,1, 2.729, 10476.047, 411.183, 52832.267 25/01/19,09:43:44,09,09,1, 11.8,1,1, 2.729, 10476.023, 411.196, 52832.240 25/01/19,09:43:44,10,09,1, 11.8,1,1, 2.729, 10476.034, 411.197, 52832.298 25/01/19,09:43:44,11,09,1, 11.8,1,1, 2.729, 10476.026, 411.198, 52832.271 25/01/19,09:43:44,12,09,1, 11.8,1,1, 2.729, 10476.031, 411.206, 52832.261 25/01/19,09:43:44,13,09,1, 11.8,1,1, 2.729, 10476.050, 411.198, 52832.298 25/01/19,09:43:44,14,09,1, 11.8,1,1, 2.729, 10476.057, 411.192, 52832.215 25/01/19,09:43:44,15,09,1, 11.8,1,1, 2.729, 10476.034, 411.229, 52832.305 25/01/19,09:43:44,16,09,1, 11.8,1,1, 2.729, 10476.038, 411.220, 52832.285 25/01/19,09:43:44,17,09,1, 11.8,1,1, 2.729, 10476.027, 411.214, 52832.222 25/01/19,09:43:44,18,09,1, 11.8,1,1, 2.729, 10476.052, 411.205, 52832.250 25/01/19,09:43:44,19,09,1, 11.8,1,1, 2.729, 10476.049, 411.227, 52832.205 25/01/19,09:43:45,00,09,1, 11.9,1,1, 2.733, 10476.041, 411.227, 52832.205 25/01/19,09:43:45,01,09,1, 11.9,1,1, 2.733, 10476.024, 411.225, 52832.254 25/01/19,09:43:45,02,09,1, 11.9,1,1, 2.733, 10476.032, 411.215, 52832.193 25/01/19,09:43:45,03,09,1, 11.9,1,1, 2.733, 10476.050, 411.233, 52832.247 25/01/19,09:43:45,04,09,1, 11.9,1,1, 2.733, 10476.059, 411.264, 52832.284 25/01/19,09:43:45,05,09,1, 11.9,1,1, 2.733, 10476.054, 411.287, 52832.338 25/01/19,09:43:45,06,09,1, 11.9,1,1, 2.733, 10476.047, 411.235, 52832.261 25/01/19,09:43:45,07,09,1, 11.9,1,1, 2.733, 10476.072, 411.243, 52832.251 25/01/19,09:43:45,08,09,1, 11.9,1,1, 2.733, 10476.060, 411.231, 52832.197 25/01/19,09:43:45,09,09,1, 11.9,1,1, 2.733, 10476.070, 411.246, 52832.248 25/01/19,09:43:45,10,09,1, 11.9,1,1, 2.733, 10476.056, 411.248, 52832.242 25/01/19,09:43:45,11,09,1, 11.9,1,1, 2.733, 10476.070, 411.245, 52832.322 25/01/19,09:43:45,12,09,1, 11.9,1,1, 2.733, 10476.050, 411.249, 52832.250 25/01/19,09:43:45,13,09,1, 11.9,1,1, 2.733, 10476.063, 411.256, 52832.240 25/01/19,09:43:45,14,09,1, 11.9,1,1, 2.733, 10476.068, 411.264, 52832.210 25/01/19,09:43:45,15,09,1, 11.9,1,1, 2.733, 10476.068, 411.264, 52832.302 25/01/19,09:43:45,16,09,1, 11.9,1,1, 2.733, 10476.058, 411.256, 52832.305 25/01/19,09:43:45,17,09,1, 11.9,1,1, 2.733, 10476.058, 411.261, 52832.267 25/01/19,09:43:45,18,09,1, 11.9,1,1, 2.733, 10476.051, 411.269, 52832.359 25/01/19,09:43:45,19,09,1, 11.9,1,1, 2.733, 10476.056, 411.273, 52832.306 25/01/19,09:43:46,00,09,1, 11.9,1,1, 2.729, 10476.049, 411.273, 52832.306 25/01/19,09:43:46,01,09,1, 11.9,1,1, 2.729, 10476.058, 411.306, 52832.238 25/01/19,09:43:46,02,09,1, 11.9,1,1, 2.729, 10476.083, 411.277, 52832.262 25/01/19,09:43:46,03,09,1, 11.9,1,1, 2.729, 10476.074, 411.271, 52832.220 25/01/19,09:43:46,04,09,1, 11.9,1,1, 2.729, 10476.061, 411.289, 52832.270 25/01/19,09:43:46,05,09,1, 11.9,1,1, 2.729, 10476.075, 411.312, 52832.306 25/01/19,09:43:46,06,09,1, 11.9,1,1, 2.729, 10476.067, 411.294, 52832.276 25/01/19,09:43:46,07,09,1, 11.9,1,1, 2.729, 10476.049, 411.268, 52832.269 25/01/19,09:43:46,08,09,1, 11.9,1,1, 2.729, 10476.055, 411.300, 52832.220 25/01/19,09:43:46,09,09,1, 11.9,1,1, 2.729, 10476.060, 411.296, 52832.259 25/01/19,09:43:46,10,09,1, 11.9,1,1, 2.729, 10476.059, 411.288, 52832.304 25/01/19,09:43:46,11,09,1, 11.9,1,1, 2.729, 10476.075, 411.298, 52832.304 25/01/19,09:43:46,12,09,1, 11.9,1,1, 2.729, 10476.075, 411.287, 52832.354 25/01/19,09:43:46,13,09,1, 11.9,1,1, 2.729, 10476.067, 411.301, 52832.353 25/01/19,09:43:46,14,09,1, 11.9,1,1, 2.729, 10476.092, 411.305, 52832.248 25/01/19,09:43:46,15,09,1, 11.9,1,1, 2.729, 10476.087, 411.321, 52832.279 25/01/19,09:43:46,16,09,1, 11.9,1,1, 2.729, 10476.086, 411.310, 52832.292 25/01/19,09:43:46,17,09,1, 11.9,1,1, 2.729, 10476.080, 411.316, 52832.284 25/01/19,09:43:46,18,09,1, 11.9,1,1, 2.729, 10476.054, 411.295, 52832.321 25/01/19,09:43:46,19,09,1, 11.9,1,1, 2.729, 10476.077, 411.321, 52832.327 25/01/19,09:43:47,00,09,1, 11.9,1,1, 2.726, 10476.074, 411.321, 52832.327 25/01/19,09:43:47,01,09,1, 11.9,1,1, 2.726, 10476.073, 411.330, 52832.358 25/01/19,09:43:47,02,09,1, 11.9,1,1, 2.726, 10476.073, 411.336, 52832.380 25/01/19,09:43:47,03,09,1, 11.9,1,1, 2.726, 10476.069, 411.359, 52832.364 25/01/19,09:43:47,04,09,1, 11.9,1,1, 2.726, 10476.082, 411.379, 52832.631 25/01/19,09:43:47,05,09,1, 11.9,1,1, 2.726, 10476.115, 411.345, 52832.273 25/01/19,09:43:47,06,09,1, 11.9,1,1, 2.726, 10476.100, 411.353, 52832.357 25/01/19,09:43:47,07,09,1, 11.9,1,1, 2.726, 10476.098, 411.344, 52832.314 25/01/19,09:43:47,08,09,1, 11.9,1,1, 2.726, 10476.077, 411.348, 52832.258 25/01/19,09:43:47,09,09,1, 11.9,1,1, 2.726, 10476.106, 411.347, 52832.264 25/01/19,09:43:47,10,09,1, 11.9,1,1, 2.726, 10476.084, 411.346, 52832.323 25/01/19,09:43:47,11,09,1, 11.9,1,1, 2.726, 10476.100, 411.345, 52832.320 25/01/19,09:43:47,12,09,1, 11.9,1,1, 2.726, 10476.104, 411.333, 52832.068 25/01/19,09:43:47,13,09,1, 11.9,1,1, 2.726, 10476.059, 411.372, 52832.476 25/01/19,09:43:47,14,09,1, 11.9,1,1, 2.726, 10476.086, 411.364, 52832.453 25/01/19,09:43:47,15,09,1, 11.9,1,1, 2.726, 10476.075, 411.368, 52832.403 25/01/19,09:43:47,16,09,1, 11.9,1,1, 2.726, 10476.086, 411.355, 52832.395 25/01/19,09:43:47,17,09,1, 11.9,1,1, 2.726, 10476.098, 411.357, 52832.369 25/01/19,09:43:47,18,09,1, 11.9,1,1, 2.726, 10476.104, 411.384, 52832.405 25/01/19,09:43:47,19,09,1, 11.9,1,1, 2.726, 10476.089, 411.370, 52832.332 25/01/19,09:43:48,00,09,1, 11.9,1,1, 2.730, 10476.083, 411.370, 52832.332 25/01/19,09:43:48,01,09,1, 11.9,1,1, 2.730, 10476.095, 411.378, 52832.373 25/01/19,09:43:48,02,09,1, 11.9,1,1, 2.730, 10476.108, 411.365, 52832.322 25/01/19,09:43:48,03,09,1, 11.9,1,1, 2.730, 10476.078, 411.407, 52832.344 25/01/19,09:43:48,04,09,1, 11.9,1,1, 2.730, 10476.102, 411.352, 52832.364 25/01/19,09:43:48,05,09,1, 11.9,1,1, 2.730, 10476.098, 411.388, 52832.350 25/01/19,09:43:48,06,09,1, 11.9,1,1, 2.730, 10476.104, 411.379, 52832.375 25/01/19,09:43:48,07,09,1, 11.9,1,1, 2.730, 10476.094, 411.380, 52832.348 25/01/19,09:43:48,08,09,1, 11.9,1,1, 2.730, 10476.091, 411.391, 52832.375 25/01/19,09:43:48,09,09,1, 11.9,1,1, 2.730, 10476.092, 411.380, 52832.322 25/01/19,09:43:48,10,09,1, 11.9,1,1, 2.730, 10476.086, 411.385, 52832.408 25/01/19,09:43:48,11,09,1, 11.9,1,1, 2.730, 10476.092, 411.403, 52832.365 25/01/19,09:43:48,12,09,1, 11.9,1,1, 2.730, 10476.102, 411.397, 52832.439 25/01/19,09:43:48,13,09,1, 11.9,1,1, 2.730, 10476.116, 411.366, 52832.328 25/01/19,09:43:48,14,09,1, 11.9,1,1, 2.730, 10476.098, 411.382, 52832.337 25/01/19,09:43:48,15,09,1, 11.9,1,1, 2.730, 10476.077, 411.406, 52832.383 25/01/19,09:43:48,16,09,1, 11.9,1,1, 2.730, 10476.083, 411.411, 52832.376 25/01/19,09:43:48,17,09,1, 11.9,1,1, 2.730, 10476.119, 411.381, 52832.281 25/01/19,09:43:48,18,09,1, 11.9,1,1, 2.730, 10476.096, 411.403, 52832.425 25/01/19,09:43:48,19,09,1, 11.9,1,1, 2.730, 10476.087, 411.394, 52832.382 25/01/19,09:43:49,00,09,1, 11.9,1,1, 2.728, 10476.083, 411.394, 52832.382 25/01/19,09:43:49,01,09,1, 11.9,1,1, 2.728, 10476.102, 411.423, 52832.422 25/01/19,09:43:49,02,09,1, 11.9,1,1, 2.728, 10476.123, 411.420, 52832.475 25/01/19,09:43:49,03,09,1, 11.9,1,1, 2.728, 10476.130, 411.423, 52832.417 25/01/19,09:43:49,04,09,1, 11.9,1,1, 2.728, 10476.099, 411.412, 52832.371 25/01/19,09:43:49,05,09,1, 11.9,1,1, 2.728, 10476.109, 411.396, 52832.389 25/01/19,09:43:49,06,09,1, 11.9,1,1, 2.728, 10476.103, 411.419, 52832.408 25/01/19,09:43:49,07,09,1, 11.9,1,1, 2.728, 10476.122, 411.421, 52832.407 25/01/19,09:43:49,08,09,1, 11.9,1,1, 2.728, 10476.101, 411.405, 52832.402 25/01/19,09:43:49,09,09,1, 11.9,1,1, 2.728, 10476.095, 411.398, 52832.372 25/01/19,09:43:49,10,09,1, 11.9,1,1, 2.728, 10476.113, 411.408, 52832.406 25/01/19,09:43:49,11,09,1, 11.9,1,1, 2.728, 10476.104, 411.425, 52832.413 25/01/19,09:43:49,12,09,1, 11.9,1,1, 2.728, 10476.105, 411.405, 52832.366 25/01/19,09:43:49,13,09,1, 11.9,1,1, 2.728, 10476.106, 411.406, 52832.402 25/01/19,09:43:49,14,09,1, 11.9,1,1, 2.728, 10476.095, 411.455, 52832.477 25/01/19,09:43:49,15,09,1, 11.9,1,1, 2.728, 10476.080, 411.427, 52832.398 25/01/19,09:43:49,16,09,1, 11.9,1,1, 2.728, 10476.086, 411.407, 52832.392 25/01/19,09:43:49,17,09,1, 11.9,1,1, 2.728, 10476.080, 411.410, 52832.355 25/01/19,09:43:49,18,09,1, 11.9,1,1, 2.728, 10476.076, 411.433, 52832.476 25/01/19,09:43:49,19,09,1, 11.9,1,1, 2.728, 10476.083, 411.457, 52832.491 25/01/19,09:43:50,00,09,1, 11.9,1,1, 2.728, 10476.083, 411.457, 52832.491 25/01/19,09:43:50,01,09,1, 11.9,1,1, 2.728, 10476.094, 411.438, 52832.371 25/01/19,09:43:50,02,09,1, 11.9,1,1, 2.728, 10476.089, 411.438, 52832.456 25/01/19,09:43:50,03,09,1, 11.9,1,1, 2.728, 10476.105, 411.475, 52832.474 25/01/19,09:43:50,04,09,1, 11.9,1,1, 2.728, 10476.081, 411.467, 52832.496 25/01/19,09:43:50,05,09,1, 11.9,1,1, 2.728, 10476.119, 411.466, 52832.440 25/01/19,09:43:50,06,09,1, 11.9,1,1, 2.728, 10476.072, 411.447, 52832.500 25/01/19,09:43:50,07,09,1, 11.9,1,1, 2.728, 10476.108, 411.467, 52832.487 25/01/19,09:43:50,08,09,1, 11.9,1,1, 2.728, 10476.074, 411.468, 52832.525 25/01/19,09:43:50,09,09,1, 11.9,1,1, 2.728, 10476.099, 411.475, 52832.523 25/01/19,09:43:50,10,09,1, 11.9,1,1, 2.728, 10476.085, 411.450, 52832.473 25/01/19,09:43:50,11,09,1, 11.9,1,1, 2.728, 10476.094, 411.491, 52832.450 25/01/19,09:43:50,12,09,1, 11.9,1,1, 2.728, 10476.081, 411.465, 52832.486 25/01/19,09:43:50,13,09,1, 11.9,1,1, 2.728, 10476.107, 411.467, 52832.438 25/01/19,09:43:50,14,09,1, 11.9,1,1, 2.728, 10476.082, 411.464, 52832.448 25/01/19,09:43:50,15,09,1, 11.9,1,1, 2.728, 10476.115, 411.474, 52832.501 25/01/19,09:43:50,16,09,1, 11.9,1,1, 2.728, 10476.103, 411.479, 52832.388 25/01/19,09:43:50,17,09,1, 11.9,1,1, 2.728, 10476.124, 411.479, 52832.479 25/01/19,09:43:50,18,09,1, 11.9,1,1, 2.728, 10476.117, 411.465, 52832.426 25/01/19,09:43:50,19,09,1, 11.9,1,1, 2.728, 10476.105, 411.490, 52832.417 25/01/19,09:43:51,00,09,1, 11.9,1,1, 2.728, 10476.099, 411.490, 52832.417 25/01/19,09:43:51,01,09,1, 11.9,1,1, 2.728, 10476.107, 411.481, 52832.469 25/01/19,09:43:51,02,09,1, 11.9,1,1, 2.728, 10476.116, 411.479, 52832.530 25/01/19,09:43:51,03,09,1, 11.9,1,1, 2.728, 10476.089, 411.482, 52832.467 25/01/19,09:43:51,04,09,1, 11.9,1,1, 2.728, 10476.077, 411.495, 52832.516 25/01/19,09:43:51,05,09,1, 11.9,1,1, 2.728, 10476.091, 411.504, 52832.493 25/01/19,09:43:51,06,09,1, 11.9,1,1, 2.728, 10476.080, 411.492, 52832.468 25/01/19,09:43:51,07,09,1, 11.9,1,1, 2.728, 10476.060, 411.497, 52832.518 25/01/19,09:43:51,08,09,1, 11.9,1,1, 2.728, 10476.085, 411.513, 52832.522 25/01/19,09:43:51,09,09,1, 11.9,1,1, 2.728, 10476.086, 411.505, 52832.523 25/01/19,09:43:51,10,09,1, 11.9,1,1, 2.728, 10476.089, 411.504, 52832.528 25/01/19,09:43:51,11,09,1, 11.9,1,1, 2.728, 10476.112, 411.505, 52832.489 25/01/19,09:43:51,12,09,1, 11.9,1,1, 2.728, 10476.074, 411.502, 52832.516 25/01/19,09:43:51,13,09,1, 11.9,1,1, 2.728, 10476.085, 411.513, 52832.544 25/01/19,09:43:51,14,09,1, 11.9,1,1, 2.728, 10476.094, 411.501, 52832.550 25/01/19,09:43:51,15,09,1, 11.9,1,1, 2.728, 10476.088, 411.527, 52832.600 25/01/19,09:43:51,16,09,1, 11.9,1,1, 2.728, 10476.091, 411.495, 52832.561 25/01/19,09:43:51,17,09,1, 11.9,1,1, 2.728, 10476.116, 411.515, 52832.587 25/01/19,09:43:51,18,09,1, 11.9,1,1, 2.728, 10476.089, 411.501, 52832.548 25/01/19,09:43:51,19,09,1, 11.9,1,1, 2.728, 10476.080, 411.487, 52832.510 25/01/19,09:43:52,00,08,1, 11.8,1,1, 2.726, 10476.074, 411.487, 52832.510 25/01/19,09:43:52,01,08,1, 11.8,1,1, 2.726, 10476.073, 411.516, 52832.613 25/01/19,09:43:52,02,08,1, 11.8,1,1, 2.726, 10476.101, 411.516, 52832.524 25/01/19,09:43:52,03,08,1, 11.8,1,1, 2.726, 10476.077, 411.509, 52832.551 25/01/19,09:43:52,04,08,1, 11.8,1,1, 2.726, 10476.066, 411.534, 52832.516 25/01/19,09:43:52,05,08,1, 11.8,1,1, 2.726, 10476.085, 411.508, 52832.523 25/01/19,09:43:52,06,08,1, 11.8,1,1, 2.726, 10476.066, 411.534, 52832.596 25/01/19,09:43:52,07,08,1, 11.8,1,1, 2.726, 10476.062, 411.518, 52832.554 25/01/19,09:43:52,08,08,1, 11.8,1,1, 2.726, 10476.072, 411.507, 52832.548 25/01/19,09:43:52,09,08,1, 11.8,1,1, 2.726, 10476.074, 411.557, 52832.670 25/01/19,09:43:52,10,08,1, 11.8,1,1, 2.726, 10476.071, 411.544, 52832.606 25/01/19,09:43:52,11,08,1, 11.8,1,1, 2.726, 10476.098, 411.542, 52832.586 25/01/19,09:43:52,12,08,1, 11.8,1,1, 2.726, 10476.095, 411.522, 52832.567 25/01/19,09:43:52,13,08,1, 11.8,1,1, 2.726, 10476.104, 411.508, 52832.584 25/01/19,09:43:52,14,08,1, 11.8,1,1, 2.726, 10476.094, 411.533, 52832.575 25/01/19,09:43:52,15,08,1, 11.8,1,1, 2.726, 10476.073, 411.548, 52832.625 25/01/19,09:43:52,16,08,1, 11.8,1,1, 2.726, 10476.063, 411.562, 52832.617 25/01/19,09:43:52,17,08,1, 11.8,1,1, 2.726, 10476.080, 411.553, 52832.626 25/01/19,09:43:52,18,08,1, 11.8,1,1, 2.726, 10476.079, 411.535, 52832.587 25/01/19,09:43:52,19,08,1, 11.8,1,1, 2.726, 10476.053, 411.543, 52832.653 25/01/19,09:43:53,00,08,1, 11.9,1,1, 2.733, 10476.049, 411.543, 52832.653 25/01/19,09:43:53,01,08,1, 11.9,1,1, 2.733, 10476.061, 411.563, 52832.680 25/01/19,09:43:53,02,08,1, 11.9,1,1, 2.733, 10476.074, 411.565, 52832.706 25/01/19,09:43:53,03,08,1, 11.9,1,1, 2.733, 10476.056, 411.582, 52832.688 25/01/19,09:43:53,04,08,1, 11.9,1,1, 2.733, 10476.051, 411.574, 52832.632 25/01/19,09:43:53,05,08,1, 11.9,1,1, 2.733, 10476.035, 411.556, 52832.640 25/01/19,09:43:53,06,08,1, 11.9,1,1, 2.733, 10476.039, 411.573, 52832.616 25/01/19,09:43:53,07,08,1, 11.9,1,1, 2.733, 10476.064, 411.564, 52832.598 25/01/19,09:43:53,08,08,1, 11.9,1,1, 2.733, 10476.060, 411.592, 52832.609 25/01/19,09:43:53,09,08,1, 11.9,1,1, 2.733, 10476.042, 411.579, 52832.678 25/01/19,09:43:53,10,08,1, 11.9,1,1, 2.733, 10476.057, 411.589, 52832.633 25/01/19,09:43:53,11,08,1, 11.9,1,1, 2.733, 10476.046, 411.576, 52832.601 25/01/19,09:43:53,12,08,1, 11.9,1,1, 2.733, 10476.049, 411.600, 52832.647 25/01/19,09:43:53,13,08,1, 11.9,1,1, 2.733, 10476.056, 411.618, 52832.683 25/01/19,09:43:53,14,08,1, 11.9,1,1, 2.733, 10476.056, 411.588, 52832.711 25/01/19,09:43:53,15,08,1, 11.9,1,1, 2.733, 10476.075, 411.604, 52832.799 25/01/19,09:43:53,16,08,1, 11.9,1,1, 2.733, 10476.039, 411.591, 52832.812 25/01/19,09:43:53,17,08,1, 11.9,1,1, 2.733, 10476.025, 411.647, 52832.754 25/01/19,09:43:53,18,08,1, 11.9,1,1, 2.733, 10476.064, 411.629, 52832.718 25/01/19,09:43:53,19,08,1, 11.9,1,1, 2.733, 10476.019, 411.622, 52832.751 25/01/19,09:43:54,00,08,1, 11.9,1,1, 2.730, 10476.016, 411.622, 52832.751 25/01/19,09:43:54,01,08,1, 11.9,1,1, 2.730, 10476.052, 411.619, 52832.653 25/01/19,09:43:54,02,08,1, 11.9,1,1, 2.730, 10476.033, 411.640, 52832.758 25/01/19,09:43:54,03,08,1, 11.9,1,1, 2.730, 10476.023, 411.665, 52832.826 25/01/19,09:43:54,04,08,1, 11.9,1,1, 2.730, 10476.010, 411.651, 52832.721 25/01/19,09:43:54,05,08,1, 11.9,1,1, 2.730, 10476.031, 411.647, 52832.751 25/01/19,09:43:54,06,08,1, 11.9,1,1, 2.730, 10476.012, 411.661, 52832.735 25/01/19,09:43:54,07,08,1, 11.9,1,1, 2.730, 10476.007, 411.684, 52832.761 25/01/19,09:43:54,08,08,1, 11.9,1,1, 2.730, 10476.039, 411.691, 52832.770 25/01/19,09:43:54,09,08,1, 11.9,1,1, 2.730, 10476.016, 411.678, 52832.849 25/01/19,09:43:54,10,08,1, 11.9,1,1, 2.730, 10476.006, 411.704, 52832.812 25/01/19,09:43:54,11,08,1, 11.9,1,1, 2.730, 10476.021, 411.693, 52832.808 25/01/19,09:43:54,12,08,1, 11.9,1,1, 2.730, 10476.030, 411.696, 52832.771 25/01/19,09:43:54,13,08,1, 11.9,1,1, 2.730, 10475.991, 411.707, 52832.739 25/01/19,09:43:54,14,08,1, 11.9,1,1, 2.730, 10476.021, 411.706, 52832.759 25/01/19,09:43:54,15,08,1, 11.9,1,1, 2.730, 10476.021, 411.735, 52832.811 25/01/19,09:43:54,16,08,1, 11.9,1,1, 2.730, 10476.024, 411.747, 52832.789 25/01/19,09:43:54,17,08,1, 11.9,1,1, 2.730, 10476.010, 411.738, 52832.863 25/01/19,09:43:54,18,08,1, 11.9,1,1, 2.730, 10476.012, 411.717, 52832.792 25/01/19,09:43:54,19,08,1, 11.9,1,1, 2.730, 10476.023, 411.738, 52832.893 25/01/19,09:43:55,00,08,1, 12.0,1,1, 2.731, 10476.016, 411.738, 52832.893 25/01/19,09:43:55,01,08,1, 12.0,1,1, 2.731, 10475.999, 411.755, 52832.761 25/01/19,09:43:55,02,08,1, 12.0,1,1, 2.731, 10475.980, 411.768, 52832.844 25/01/19,09:43:55,03,08,1, 12.0,1,1, 2.731, 10475.981, 411.773, 52832.840 25/01/19,09:43:55,04,08,1, 12.0,1,1, 2.731, 10475.987, 411.786, 52832.906 25/01/19,09:43:55,05,08,1, 12.0,1,1, 2.731, 10475.967, 411.807, 52832.897 25/01/19,09:43:55,06,08,1, 12.0,1,1, 2.731, 10475.970, 411.787, 52832.890 25/01/19,09:43:55,07,08,1, 12.0,1,1, 2.731, 10475.972, 411.792, 52832.886 25/01/19,09:43:55,08,08,1, 12.0,1,1, 2.731, 10475.978, 411.797, 52832.804 25/01/19,09:43:55,09,08,1, 12.0,1,1, 2.731, 10475.978, 411.810, 52832.888 25/01/19,09:43:55,10,08,1, 12.0,1,1, 2.731, 10475.976, 411.803, 52832.941 25/01/19,09:43:55,11,08,1, 12.0,1,1, 2.731, 10475.969, 411.801, 52832.882 25/01/19,09:43:55,12,08,1, 12.0,1,1, 2.731, 10475.965, 411.824, 52832.919 25/01/19,09:43:55,13,08,1, 12.0,1,1, 2.731, 10475.978, 411.798, 52832.878 25/01/19,09:43:55,14,08,1, 12.0,1,1, 2.731, 10475.960, 411.812, 52832.893 25/01/19,09:43:55,15,08,1, 12.0,1,1, 2.731, 10475.937, 411.817, 52832.912 25/01/19,09:43:55,16,08,1, 12.0,1,1, 2.731, 10475.965, 411.843, 52832.929 25/01/19,09:43:55,17,08,1, 12.0,1,1, 2.731, 10475.944, 411.830, 52832.898 25/01/19,09:43:55,18,08,1, 12.0,1,1, 2.731, 10475.973, 411.856, 52832.947 25/01/19,09:43:55,19,08,1, 12.0,1,1, 2.731, 10475.953, 411.849, 52832.905 25/01/19,09:43:56,00,08,1, 11.9,1,1, 2.731, 10475.949, 411.849, 52832.905 25/01/19,09:43:56,01,08,1, 11.9,1,1, 2.731, 10475.963, 411.881, 52832.908 25/01/19,09:43:56,02,08,1, 11.9,1,1, 2.731, 10475.978, 411.888, 52832.958 25/01/19,09:43:56,03,08,1, 11.9,1,1, 2.731, 10475.947, 411.890, 52832.912 25/01/19,09:43:56,04,08,1, 11.9,1,1, 2.731, 10475.955, 411.910, 52832.937 25/01/19,09:43:56,05,08,1, 11.9,1,1, 2.731, 10475.952, 411.894, 52832.989 25/01/19,09:43:56,06,08,1, 11.9,1,1, 2.731, 10475.943, 411.901, 52832.967 25/01/19,09:43:56,07,08,1, 11.9,1,1, 2.731, 10475.925, 411.901, 52832.931 25/01/19,09:43:56,08,08,1, 11.9,1,1, 2.731, 10475.922, 411.919, 52832.974 25/01/19,09:43:56,09,08,1, 11.9,1,1, 2.731, 10475.933, 411.936, 52833.001 25/01/19,09:43:56,10,08,1, 11.9,1,1, 2.731, 10475.917, 411.944, 52833.059 25/01/19,09:43:56,11,08,1, 11.9,1,1, 2.731, 10475.920, 411.940, 52833.103 25/01/19,09:43:56,12,08,1, 11.9,1,1, 2.731, 10475.931, 411.936, 52832.967 25/01/19,09:43:56,13,08,1, 11.9,1,1, 2.731, 10475.921, 411.940, 52832.995 25/01/19,09:43:56,14,08,1, 11.9,1,1, 2.731, 10475.910, 411.939, 52832.977 25/01/19,09:43:56,15,08,1, 11.9,1,1, 2.731, 10475.897, 411.956, 52833.136 25/01/19,09:43:56,16,08,1, 11.9,1,1, 2.731, 10475.896, 411.956, 52833.101 25/01/19,09:43:56,17,08,1, 11.9,1,1, 2.731, 10475.927, 411.971, 52833.094 25/01/19,09:43:56,18,08,1, 11.9,1,1, 2.731, 10475.910, 411.968, 52833.029 25/01/19,09:43:56,19,08,1, 11.9,1,1, 2.731, 10475.878, 411.986, 52833.094 25/01/19,09:43:57,00,08,1, 11.9,1,1, 2.727, 10475.874, 411.986, 52833.094 25/01/19,09:43:57,01,08,1, 11.9,1,1, 2.727, 10475.902, 411.982, 52833.074 25/01/19,09:43:57,02,08,1, 11.9,1,1, 2.727, 10475.882, 411.997, 52833.115 25/01/19,09:43:57,03,08,1, 11.9,1,1, 2.727, 10475.894, 412.018, 52833.139 25/01/19,09:43:57,04,08,1, 11.9,1,1, 2.727, 10475.907, 412.049, 52833.193 25/01/19,09:43:57,05,08,1, 11.9,1,1, 2.727, 10475.881, 412.034, 52833.097 25/01/19,09:43:57,06,08,1, 11.9,1,1, 2.727, 10475.884, 412.033, 52833.071 25/01/19,09:43:57,07,08,1, 11.9,1,1, 2.727, 10475.893, 412.048, 52833.096 25/01/19,09:43:57,08,08,1, 11.9,1,1, 2.727, 10475.882, 412.057, 52833.139 25/01/19,09:43:57,09,08,1, 11.9,1,1, 2.727, 10475.883, 412.048, 52833.094 25/01/19,09:43:57,10,08,1, 11.9,1,1, 2.727, 10475.869, 412.047, 52833.112 25/01/19,09:43:57,11,08,1, 11.9,1,1, 2.727, 10475.862, 412.073, 52833.130 25/01/19,09:43:57,12,08,1, 11.9,1,1, 2.727, 10475.845, 412.067, 52833.161 25/01/19,09:43:57,13,08,1, 11.9,1,1, 2.727, 10475.877, 412.090, 52833.198 25/01/19,09:43:57,14,08,1, 11.9,1,1, 2.727, 10475.857, 412.100, 52833.121 25/01/19,09:43:57,15,08,1, 11.9,1,1, 2.727, 10475.863, 412.106, 52833.110 25/01/19,09:43:57,16,08,1, 11.9,1,1, 2.727, 10475.844, 412.114, 52833.183 25/01/19,09:43:57,17,08,1, 11.9,1,1, 2.727, 10475.861, 412.114, 52833.124 25/01/19,09:43:57,18,08,1, 11.9,1,1, 2.727, 10475.821, 412.115, 52833.194 25/01/19,09:43:57,19,08,1, 11.9,1,1, 2.727, 10475.836, 412.135, 52833.180 25/01/19,09:43:58,00,08,1, 11.8,1,1, 2.726, 10475.832, 412.135, 52833.180 25/01/19,09:43:58,01,08,1, 11.8,1,1, 2.726, 10475.840, 412.188, 52833.238 25/01/19,09:43:58,02,08,1, 11.8,1,1, 2.726, 10475.844, 412.153, 52833.231 25/01/19,09:43:58,03,08,1, 11.8,1,1, 2.726, 10475.826, 412.166, 52833.226 25/01/19,09:43:58,04,08,1, 11.8,1,1, 2.726, 10475.800, 412.178, 52833.230 25/01/19,09:43:58,05,08,1, 11.8,1,1, 2.726, 10475.802, 412.191, 52833.248 25/01/19,09:43:58,06,08,1, 11.8,1,1, 2.726, 10475.808, 412.183, 52833.270 25/01/19,09:43:58,07,08,1, 11.8,1,1, 2.726, 10475.775, 412.198, 52833.231 25/01/19,09:43:58,08,08,1, 11.8,1,1, 2.726, 10475.777, 412.207, 52833.286 25/01/19,09:43:58,09,08,1, 11.8,1,1, 2.726, 10475.815, 412.228, 52833.316 25/01/19,09:43:58,10,08,1, 11.8,1,1, 2.726, 10475.775, 412.218, 52833.275 25/01/19,09:43:58,11,08,1, 11.8,1,1, 2.726, 10475.792, 412.232, 52833.262 25/01/19,09:43:58,12,08,1, 11.8,1,1, 2.726, 10475.772, 412.212, 52833.253 25/01/19,09:43:58,13,08,1, 11.8,1,1, 2.726, 10475.758, 412.259, 52833.281 25/01/19,09:43:58,14,08,1, 11.8,1,1, 2.726, 10475.773, 412.238, 52833.329 25/01/19,09:43:58,15,08,1, 11.8,1,1, 2.726, 10475.768, 412.230, 52833.221 25/01/19,09:43:58,16,08,1, 11.8,1,1, 2.726, 10475.765, 412.256, 52833.239 25/01/19,09:43:58,17,08,1, 11.8,1,1, 2.726, 10475.774, 412.273, 52833.270 25/01/19,09:43:58,18,08,1, 11.8,1,1, 2.726, 10475.761, 412.268, 52833.340 25/01/19,09:43:58,19,08,1, 11.8,1,1, 2.726, 10475.733, 412.280, 52833.367 25/01/19,09:43:59,00,08,1, 11.9,1,1, 2.735, 10475.732, 412.280, 52833.367 25/01/19,09:43:59,01,08,1, 11.9,1,1, 2.735, 10475.704, 412.311, 52833.393 25/01/19,09:43:59,02,08,1, 11.9,1,1, 2.735, 10475.744, 412.347, 52833.395 25/01/19,09:43:59,03,08,1, 11.9,1,1, 2.735, 10475.732, 412.329, 52833.327 25/01/19,09:43:59,04,08,1, 11.9,1,1, 2.735, 10475.735, 412.350, 52833.316 25/01/19,09:43:59,05,08,1, 11.9,1,1, 2.735, 10475.724, 412.350, 52833.407 25/01/19,09:43:59,06,08,1, 11.9,1,1, 2.735, 10475.720, 412.345, 52833.311 25/01/19,09:43:59,07,08,1, 11.9,1,1, 2.735, 10475.720, 412.385, 52833.407 25/01/19,09:43:59,08,08,1, 11.9,1,1, 2.735, 10475.716, 412.378, 52833.384 25/01/19,09:43:59,09,08,1, 11.9,1,1, 2.735, 10475.699, 412.394, 52833.343 25/01/19,09:43:59,10,08,1, 11.9,1,1, 2.735, 10475.684, 412.410, 52833.442 25/01/19,09:43:59,11,08,1, 11.9,1,1, 2.735, 10475.697, 412.384, 52833.353 25/01/19,09:43:59,12,08,1, 11.9,1,1, 2.735, 10475.694, 412.422, 52833.388 25/01/19,09:43:59,13,08,1, 11.9,1,1, 2.735, 10475.680, 412.416, 52833.418 25/01/19,09:43:59,14,08,1, 11.9,1,1, 2.735, 10475.679, 412.447, 52833.422 25/01/19,09:43:59,15,08,1, 11.9,1,1, 2.735, 10475.698, 412.444, 52833.388 25/01/19,09:43:59,16,08,1, 11.9,1,1, 2.735, 10475.664, 412.475, 52833.414 25/01/19,09:43:59,17,08,1, 11.9,1,1, 2.735, 10475.671, 412.486, 52833.412 25/01/19,09:43:59,18,08,1, 11.9,1,1, 2.735, 10475.675, 412.493, 52833.393 25/01/19,09:43:59,19,08,1, 11.9,1,1, 2.735, 10475.672, 412.501, 52833.412 25/01/19,09:44:00,00,08,1, 12.0,1,1, 2.728, 10475.665, 412.501, 52833.412 25/01/19,09:44:00,01,08,1, 12.0,1,1, 2.728, 10475.647, 412.520, 52833.424 25/01/19,09:44:00,02,08,1, 12.0,1,1, 2.728, 10475.642, 412.525, 52833.453 25/01/19,09:44:00,03,08,1, 12.0,1,1, 2.728, 10475.663, 412.511, 52833.371 25/01/19,09:44:00,04,08,1, 12.0,1,1, 2.728, 10475.641, 412.537, 52833.422 25/01/19,09:44:00,05,08,1, 12.0,1,1, 2.728, 10475.637, 412.538, 52833.461 25/01/19,09:44:00,06,08,1, 12.0,1,1, 2.728, 10475.632, 412.558, 52833.544 25/01/19,09:44:00,07,08,1, 12.0,1,1, 2.728, 10475.612, 412.577, 52833.578 25/01/19,09:44:00,08,08,1, 12.0,1,1, 2.728, 10475.594, 412.585, 52833.491 25/01/19,09:44:00,09,08,1, 12.0,1,1, 2.728, 10475.601, 412.587, 52833.558 25/01/19,09:44:00,10,08,1, 12.0,1,1, 2.728, 10475.622, 412.619, 52833.511 25/01/19,09:44:00,11,08,1, 12.0,1,1, 2.728, 10475.597, 412.601, 52833.509 25/01/19,09:44:00,12,08,1, 12.0,1,1, 2.728, 10475.598, 412.632, 52833.487 25/01/19,09:44:00,13,08,1, 12.0,1,1, 2.728, 10475.595, 412.639, 52833.561 25/01/19,09:44:00,14,08,1, 12.0,1,1, 2.728, 10475.603, 412.662, 52833.497 25/01/19,09:44:00,15,08,1, 12.0,1,1, 2.728, 10475.579, 412.665, 52833.593 25/01/19,09:44:00,16,08,1, 12.0,1,1, 2.728, 10475.574, 412.673, 52833.537 25/01/19,09:44:00,17,08,1, 12.0,1,1, 2.728, 10475.570, 412.671, 52833.522 25/01/19,09:44:00,18,08,1, 12.0,1,1, 2.728, 10475.567, 412.709, 52833.630 25/01/19,09:44:00,19,08,1, 12.0,1,1, 2.728, 10475.577, 412.669, 52833.594 25/01/19,09:44:01,00,08,1, 11.9,1,1, 2.732, 10475.574, 412.669, 52833.594 25/01/19,09:44:01,01,08,1, 11.9,1,1, 2.732, 10475.553, 412.736, 52833.612 25/01/19,09:44:01,02,08,1, 11.9,1,1, 2.732, 10475.536, 412.734, 52833.624 25/01/19,09:44:01,03,08,1, 11.9,1,1, 2.732, 10475.537, 412.758, 52833.717 25/01/19,09:44:01,04,08,1, 11.9,1,1, 2.732, 10475.533, 412.756, 52833.620 25/01/19,09:44:01,05,08,1, 11.9,1,1, 2.732, 10475.529, 412.779, 52833.664 25/01/19,09:44:01,06,08,1, 11.9,1,1, 2.732, 10475.554, 412.765, 52833.668 25/01/19,09:44:01,07,08,1, 11.9,1,1, 2.732, 10475.511, 412.801, 52833.650 25/01/19,09:44:01,08,08,1, 11.9,1,1, 2.732, 10475.524, 412.803, 52833.689 25/01/19,09:44:01,09,08,1, 11.9,1,1, 2.732, 10475.491, 412.805, 52833.641 25/01/19,09:44:01,10,08,1, 11.9,1,1, 2.732, 10475.508, 412.831, 52833.646 25/01/19,09:44:01,11,08,1, 11.9,1,1, 2.732, 10475.524, 412.821, 52833.608 25/01/19,09:44:01,12,08,1, 11.9,1,1, 2.732, 10475.498, 412.842, 52833.626 25/01/19,09:44:01,13,08,1, 11.9,1,1, 2.732, 10475.504, 412.864, 52833.751 25/01/19,09:44:01,14,08,1, 11.9,1,1, 2.732, 10475.507, 412.884, 52833.803 25/01/19,09:44:01,15,08,1, 11.9,1,1, 2.732, 10475.495, 412.874, 52833.727 25/01/19,09:44:01,16,08,1, 11.9,1,1, 2.732, 10475.481, 412.880, 52833.725 25/01/19,09:44:01,17,08,1, 11.9,1,1, 2.732, 10475.494, 412.907, 52833.675 25/01/19,09:44:01,18,08,1, 11.9,1,1, 2.732, 10475.496, 412.908, 52833.653 25/01/19,09:44:01,19,08,1, 11.9,1,1, 2.732, 10475.464, 412.935, 52833.678 25/01/19,09:44:02,00,08,1, 11.9,1,1, 2.729, 10475.457, 412.935, 52833.678 25/01/19,09:44:02,01,08,1, 11.9,1,1, 2.729, 10475.479, 412.969, 52833.689 25/01/19,09:44:02,02,08,1, 11.9,1,1, 2.729, 10475.465, 412.953, 52833.760 25/01/19,09:44:02,03,08,1, 11.9,1,1, 2.729, 10475.469, 412.981, 52834.064 25/01/19,09:44:02,04,08,1, 11.9,1,1, 2.729, 10475.469, 412.970, 52833.683 25/01/19,09:44:02,05,08,1, 11.9,1,1, 2.729, 10475.460, 412.975, 52833.738 25/01/19,09:44:02,06,08,1, 11.9,1,1, 2.729, 10475.471, 413.003, 52833.810 25/01/19,09:44:02,07,08,1, 11.9,1,1, 2.729, 10475.439, 413.001, 52833.756 25/01/19,09:44:02,08,08,1, 11.9,1,1, 2.729, 10475.432, 413.033, 52833.819 25/01/19,09:44:02,09,08,1, 11.9,1,1, 2.729, 10475.481, 413.015, 52833.669 25/01/19,09:44:02,10,08,1, 11.9,1,1, 2.729, 10475.415, 413.043, 52833.839 25/01/19,09:44:02,11,08,1, 11.9,1,1, 2.729, 10475.411, 413.063, 52833.738 25/01/19,09:44:02,12,08,1, 11.9,1,1, 2.729, 10475.441, 413.088, 52833.791 25/01/19,09:44:02,13,08,1, 11.9,1,1, 2.729, 10475.438, 413.098, 52833.747 25/01/19,09:44:02,14,08,1, 11.9,1,1, 2.729, 10475.450, 413.103, 52833.815 25/01/19,09:44:02,15,08,1, 11.9,1,1, 2.729, 10475.415, 413.146, 52833.930 25/01/19,09:44:02,16,08,1, 11.9,1,1, 2.729, 10475.398, 413.127, 52833.819 25/01/19,09:44:02,17,08,1, 11.9,1,1, 2.729, 10475.435, 413.136, 52833.808 25/01/19,09:44:02,18,08,1, 11.9,1,1, 2.729, 10475.407, 413.164, 52833.809 25/01/19,09:44:02,19,08,1, 11.9,1,1, 2.729, 10475.428, 413.173, 52833.855 25/01/19,09:44:03,00,08,1, 11.9,1,1, 2.727, 10475.423, 413.173, 52833.855 25/01/19,09:44:03,01,08,1, 11.9,1,1, 2.727, 10475.400, 413.222, 52833.996 25/01/19,09:44:03,02,08,1, 11.9,1,1, 2.727, 10475.415, 413.231, 52834.006 25/01/19,09:44:03,03,08,1, 11.9,1,1, 2.727, 10475.388, 413.248, 52833.892 25/01/19,09:44:03,04,08,1, 11.9,1,1, 2.727, 10475.411, 413.257, 52833.884 25/01/19,09:44:03,05,08,1, 11.9,1,1, 2.727, 10475.387, 413.262, 52833.836 25/01/19,09:44:03,06,08,1, 11.9,1,1, 2.727, 10475.390, 413.300, 52833.886 25/01/19,09:44:03,07,08,1, 11.9,1,1, 2.727, 10475.377, 413.319, 52834.005 25/01/19,09:44:03,08,08,1, 11.9,1,1, 2.727, 10475.378, 413.319, 52833.987 25/01/19,09:44:03,09,08,1, 11.9,1,1, 2.727, 10475.395, 413.316, 52833.948 25/01/19,09:44:03,10,08,1, 11.9,1,1, 2.727, 10475.384, 413.363, 52833.926 25/01/19,09:44:03,11,08,1, 11.9,1,1, 2.727, 10475.362, 413.359, 52833.964 25/01/19,09:44:03,12,08,1, 11.9,1,1, 2.727, 10475.379, 413.392, 52834.001 25/01/19,09:44:03,13,08,1, 11.9,1,1, 2.727, 10475.358, 413.403, 52834.066 25/01/19,09:44:03,14,08,1, 11.9,1,1, 2.727, 10475.357, 413.417, 52834.058 25/01/19,09:44:03,15,08,1, 11.9,1,1, 2.727, 10475.336, 413.423, 52834.056 25/01/19,09:44:03,16,08,1, 11.9,1,1, 2.727, 10475.372, 413.449, 52834.033 25/01/19,09:44:03,17,08,1, 11.9,1,1, 2.727, 10475.330, 413.432, 52834.002 25/01/19,09:44:03,18,08,1, 11.9,1,1, 2.727, 10475.332, 413.474, 52834.009 25/01/19,09:44:03,19,08,1, 11.9,1,1, 2.727, 10475.358, 413.479, 52833.964 25/01/19,09:44:04,00,09,1, 12.0,1,1, 2.727, 10475.357, 413.479, 52833.964 25/01/19,09:44:04,01,09,1, 12.0,1,1, 2.727, 10475.326, 413.496, 52834.050 25/01/19,09:44:04,02,09,1, 12.0,1,1, 2.727, 10475.354, 413.493, 52834.051 25/01/19,09:44:04,03,09,1, 12.0,1,1, 2.727, 10475.323, 413.526, 52834.095 25/01/19,09:44:04,04,09,1, 12.0,1,1, 2.727, 10475.344, 413.535, 52834.117 25/01/19,09:44:04,05,09,1, 12.0,1,1, 2.727, 10475.304, 413.567, 52834.150 25/01/19,09:44:04,06,09,1, 12.0,1,1, 2.727, 10475.323, 413.580, 52834.085 25/01/19,09:44:04,07,09,1, 12.0,1,1, 2.727, 10475.328, 413.571, 52834.110 25/01/19,09:44:04,08,09,1, 12.0,1,1, 2.727, 10475.302, 413.608, 52834.220 25/01/19,09:44:04,09,09,1, 12.0,1,1, 2.727, 10475.311, 413.634, 52834.202 25/01/19,09:44:04,10,09,1, 12.0,1,1, 2.727, 10475.280, 413.631, 52834.172 25/01/19,09:44:04,11,09,1, 12.0,1,1, 2.727, 10475.285, 413.622, 52834.082 25/01/19,09:44:04,12,09,1, 12.0,1,1, 2.727, 10475.310, 413.656, 52834.077 25/01/19,09:44:04,13,09,1, 12.0,1,1, 2.727, 10475.308, 413.670, 52834.120 25/01/19,09:44:04,14,09,1, 12.0,1,1, 2.727, 10475.302, 413.677, 52834.143 25/01/19,09:44:04,15,09,1, 12.0,1,1, 2.727, 10475.300, 413.693, 52834.157 25/01/19,09:44:04,16,09,1, 12.0,1,1, 2.727, 10475.283, 413.711, 52834.184 25/01/19,09:44:04,17,09,1, 12.0,1,1, 2.727, 10475.296, 413.729, 52834.217 25/01/19,09:44:04,18,09,1, 12.0,1,1, 2.727, 10475.277, 413.759, 52834.266 25/01/19,09:44:04,19,09,1, 12.0,1,1, 2.727, 10475.291, 413.751, 52834.209 25/01/19,09:44:05,00,08,1, 11.9,1,1, 2.731, 10475.290, 413.751, 52834.209 25/01/19,09:44:05,01,08,1, 11.9,1,1, 2.731, 10475.276, 413.793, 52834.222 25/01/19,09:44:05,02,08,1, 11.9,1,1, 2.731, 10475.267, 413.819, 52834.260 25/01/19,09:44:05,03,08,1, 11.9,1,1, 2.731, 10475.271, 413.812, 52834.280 25/01/19,09:44:05,04,08,1, 11.9,1,1, 2.731, 10475.309, 413.843, 52834.202 25/01/19,09:44:05,05,08,1, 11.9,1,1, 2.731, 10475.263, 413.848, 52834.190 25/01/19,09:44:05,06,08,1, 11.9,1,1, 2.731, 10475.281, 413.877, 52834.258 25/01/19,09:44:05,07,08,1, 11.9,1,1, 2.731, 10475.283, 413.853, 52834.153 25/01/19,09:44:05,08,08,1, 11.9,1,1, 2.731, 10475.280, 413.863, 52834.226 25/01/19,09:44:05,09,08,1, 11.9,1,1, 2.731, 10475.286, 413.889, 52834.237 25/01/19,09:44:05,10,08,1, 11.9,1,1, 2.731, 10475.246, 413.899, 52834.261 25/01/19,09:44:05,11,08,1, 11.9,1,1, 2.731, 10475.262, 413.934, 52834.367 25/01/19,09:44:05,12,08,1, 11.9,1,1, 2.731, 10475.265, 413.939, 52834.260 25/01/19,09:44:05,13,08,1, 11.9,1,1, 2.731, 10475.267, 413.936, 52834.275 25/01/19,09:44:05,14,08,1, 11.9,1,1, 2.731, 10475.242, 413.979, 52834.291 25/01/19,09:44:05,15,08,1, 11.9,1,1, 2.731, 10475.245, 413.991, 52834.341 25/01/19,09:44:05,16,08,1, 11.9,1,1, 2.731, 10475.256, 413.998, 52834.350 25/01/19,09:44:05,17,08,1, 11.9,1,1, 2.731, 10475.241, 414.021, 52834.307 25/01/19,09:44:05,18,08,1, 11.9,1,1, 2.731, 10475.266, 414.035, 52834.395 25/01/19,09:44:05,19,08,1, 11.9,1,1, 2.731, 10475.256, 414.027, 52834.343 25/01/19,09:44:06,00,08,1, 11.9,1,1, 2.727, 10475.248, 414.027, 52834.343 25/01/19,09:44:06,01,08,1, 11.9,1,1, 2.727, 10475.248, 414.049, 52834.271 25/01/19,09:44:06,02,08,1, 11.9,1,1, 2.727, 10475.236, 414.073, 52834.373 25/01/19,09:44:06,03,08,1, 11.9,1,1, 2.727, 10475.241, 414.103, 52834.402 25/01/19,09:44:06,04,08,1, 11.9,1,1, 2.727, 10475.245, 414.106, 52834.381 25/01/19,09:44:06,05,08,1, 11.9,1,1, 2.727, 10475.256, 414.114, 52834.365 25/01/19,09:44:06,06,08,1, 11.9,1,1, 2.727, 10475.262, 414.141, 52834.364 25/01/19,09:44:06,07,08,1, 11.9,1,1, 2.727, 10475.258, 414.133, 52834.408 25/01/19,09:44:06,08,08,1, 11.9,1,1, 2.727, 10475.258, 414.164, 52834.421 25/01/19,09:44:06,09,08,1, 11.9,1,1, 2.727, 10475.231, 414.166, 52834.412 25/01/19,09:44:06,10,08,1, 11.9,1,1, 2.727, 10475.243, 414.180, 52834.434 25/01/19,09:44:06,11,08,1, 11.9,1,1, 2.727, 10475.223, 414.201, 52834.369 25/01/19,09:44:06,12,08,1, 11.9,1,1, 2.727, 10475.220, 414.228, 52834.388 25/01/19,09:44:06,13,08,1, 11.9,1,1, 2.727, 10475.223, 414.241, 52834.384 25/01/19,09:44:06,14,08,1, 11.9,1,1, 2.727, 10475.256, 414.238, 52834.138 25/01/19,09:44:06,15,08,1, 11.9,1,1, 2.727, 10475.229, 414.254, 52834.386 25/01/19,09:44:06,16,08,1, 11.9,1,1, 2.727, 10475.199, 414.282, 52834.434 25/01/19,09:44:06,17,08,1, 11.9,1,1, 2.727, 10475.224, 414.302, 52834.468 25/01/19,09:44:06,18,08,1, 11.9,1,1, 2.727, 10475.231, 414.281, 52834.481 25/01/19,09:44:06,19,08,1, 11.9,1,1, 2.727, 10475.227, 414.325, 52834.455 25/01/19,09:44:07,00,09,1, 11.9,1,1, 2.731, 10475.223, 414.325, 52834.455 25/01/19,09:44:07,01,09,1, 11.9,1,1, 2.731, 10475.227, 414.318, 52834.463 25/01/19,09:44:07,02,09,1, 11.9,1,1, 2.731, 10475.211, 414.340, 52834.506 25/01/19,09:44:07,03,09,1, 11.9,1,1, 2.731, 10475.211, 414.364, 52834.525 25/01/19,09:44:07,04,09,1, 11.9,1,1, 2.731, 10475.218, 414.373, 52834.497 25/01/19,09:44:07,05,09,1, 11.9,1,1, 2.731, 10475.209, 414.388, 52834.488 25/01/19,09:44:07,06,09,1, 11.9,1,1, 2.731, 10475.205, 414.403, 52834.513 25/01/19,09:44:07,07,09,1, 11.9,1,1, 2.731, 10475.203, 414.421, 52834.522 25/01/19,09:44:07,08,09,1, 11.9,1,1, 2.731, 10475.214, 414.418, 52834.479 25/01/19,09:44:07,09,09,1, 11.9,1,1, 2.731, 10475.196, 414.428, 52834.485 25/01/19,09:44:07,10,09,1, 11.9,1,1, 2.731, 10475.200, 414.459, 52834.654 25/01/19,09:44:07,11,09,1, 11.9,1,1, 2.731, 10475.216, 414.489, 52834.523 25/01/19,09:44:07,12,09,1, 11.9,1,1, 2.731, 10475.204, 414.476, 52834.574 25/01/19,09:44:07,13,09,1, 11.9,1,1, 2.731, 10475.217, 414.491, 52834.540 25/01/19,09:44:07,14,09,1, 11.9,1,1, 2.731, 10475.184, 414.503, 52834.596 25/01/19,09:44:07,15,09,1, 11.9,1,1, 2.731, 10475.228, 414.520, 52834.576 25/01/19,09:44:07,16,09,1, 11.9,1,1, 2.731, 10475.182, 414.540, 52834.556 25/01/19,09:44:07,17,09,1, 11.9,1,1, 2.731, 10475.183, 414.565, 52834.619 25/01/19,09:44:07,18,09,1, 11.9,1,1, 2.731, 10475.183, 414.563, 52834.600 25/01/19,09:44:07,19,09,1, 11.9,1,1, 2.731, 10475.213, 414.579, 52834.484 25/01/19,09:44:08,00,09,1, 11.9,1,1, 2.727, 10475.206, 414.579, 52834.484 25/01/19,09:44:08,01,09,1, 11.9,1,1, 2.727, 10475.186, 414.615, 52834.650 25/01/19,09:44:08,02,09,1, 11.9,1,1, 2.727, 10475.214, 414.616, 52834.556 25/01/19,09:44:08,03,09,1, 11.9,1,1, 2.727, 10475.210, 414.647, 52834.680 25/01/19,09:44:08,04,09,1, 11.9,1,1, 2.727, 10475.205, 414.639, 52834.667 25/01/19,09:44:08,05,09,1, 11.9,1,1, 2.727, 10475.204, 414.639, 52834.645 25/01/19,09:44:08,06,09,1, 11.9,1,1, 2.727, 10475.202, 414.688, 52834.687 25/01/19,09:44:08,07,09,1, 11.9,1,1, 2.727, 10475.201, 414.674, 52834.661 25/01/19,09:44:08,08,09,1, 11.9,1,1, 2.727, 10475.197, 414.712, 52834.665 25/01/19,09:44:08,09,09,1, 11.9,1,1, 2.727, 10475.233, 414.704, 52834.567 25/01/19,09:44:08,10,09,1, 11.9,1,1, 2.727, 10475.186, 414.704, 52834.629 25/01/19,09:44:08,11,09,1, 11.9,1,1, 2.727, 10475.246, 414.743, 52834.573 25/01/19,09:44:08,12,09,1, 11.9,1,1, 2.727, 10475.203, 414.736, 52834.633 25/01/19,09:44:08,13,09,1, 11.9,1,1, 2.727, 10475.203, 414.733, 52834.642 25/01/19,09:44:08,14,09,1, 11.9,1,1, 2.727, 10475.210, 414.762, 52834.612 25/01/19,09:44:08,15,09,1, 11.9,1,1, 2.727, 10475.206, 414.766, 52834.636 25/01/19,09:44:08,16,09,1, 11.9,1,1, 2.727, 10475.176, 414.786, 52834.682 25/01/19,09:44:08,17,09,1, 11.9,1,1, 2.727, 10475.215, 414.804, 52834.702 25/01/19,09:44:08,18,09,1, 11.9,1,1, 2.727, 10475.201, 414.807, 52834.736 25/01/19,09:44:08,19,09,1, 11.9,1,1, 2.727, 10475.183, 414.825, 52834.766 25/01/19,09:44:09,00,07,1, 11.9,1,1, 2.727, 10475.181, 414.825, 52834.766 25/01/19,09:44:09,01,07,1, 11.9,1,1, 2.727, 10475.203, 414.838, 52834.687 25/01/19,09:44:09,02,07,1, 11.9,1,1, 2.727, 10475.188, 414.850, 52834.695 25/01/19,09:44:09,03,07,1, 11.9,1,1, 2.727, 10475.200, 414.858, 52834.705 25/01/19,09:44:09,04,07,1, 11.9,1,1, 2.727, 10475.194, 414.885, 52834.734 25/01/19,09:44:09,05,07,1, 11.9,1,1, 2.727, 10475.189, 414.880, 52834.723 25/01/19,09:44:09,06,07,1, 11.9,1,1, 2.727, 10475.194, 414.883, 52834.760 25/01/19,09:44:09,07,07,1, 11.9,1,1, 2.727, 10475.197, 414.893, 52834.697 25/01/19,09:44:09,08,07,1, 11.9,1,1, 2.727, 10475.192, 414.923, 52834.746 25/01/19,09:44:09,09,07,1, 11.9,1,1, 2.727, 10475.222, 414.940, 52834.804 25/01/19,09:44:09,10,07,1, 11.9,1,1, 2.727, 10475.204, 414.932, 52834.722 25/01/19,09:44:09,11,07,1, 11.9,1,1, 2.727, 10475.205, 414.934, 52834.757 25/01/19,09:44:09,12,07,1, 11.9,1,1, 2.727, 10475.206, 414.927, 52834.808 25/01/19,09:44:09,13,07,1, 11.9,1,1, 2.727, 10475.230, 414.961, 52834.849 25/01/19,09:44:09,14,07,1, 11.9,1,1, 2.727, 10475.203, 414.989, 52834.845 25/01/19,09:44:09,15,07,1, 11.9,1,1, 2.727, 10475.186, 414.992, 52834.752 25/01/19,09:44:09,16,07,1, 11.9,1,1, 2.727, 10475.211, 415.011, 52834.769 25/01/19,09:44:09,17,07,1, 11.9,1,1, 2.727, 10475.213, 415.000, 52834.773 25/01/19,09:44:09,18,07,1, 11.9,1,1, 2.727, 10475.223, 415.036, 52834.822 25/01/19,09:44:09,19,07,1, 11.9,1,1, 2.727, 10475.207, 415.037, 52834.788 25/01/19,09:44:10,00,08,1, 12.0,1,1, 2.728, 10475.206, 415.037, 52834.788 25/01/19,09:44:10,01,08,1, 12.0,1,1, 2.728, 10475.215, 415.078, 52834.804 25/01/19,09:44:10,02,08,1, 12.0,1,1, 2.728, 10475.190, 415.098, 52834.800 25/01/19,09:44:10,03,08,1, 12.0,1,1, 2.728, 10475.190, 415.078, 52834.802 25/01/19,09:44:10,04,08,1, 12.0,1,1, 2.728, 10475.197, 415.110, 52834.842 25/01/19,09:44:10,05,08,1, 12.0,1,1, 2.728, 10475.209, 415.109, 52834.898 25/01/19,09:44:10,06,08,1, 12.0,1,1, 2.728, 10475.200, 415.132, 52835.134 25/01/19,09:44:10,07,08,1, 12.0,1,1, 2.728, 10475.239, 415.118, 52834.841 25/01/19,09:44:10,08,08,1, 12.0,1,1, 2.728, 10475.254, 415.130, 52834.798 25/01/19,09:44:10,09,08,1, 12.0,1,1, 2.728, 10475.233, 415.143, 52834.801 25/01/19,09:44:10,10,08,1, 12.0,1,1, 2.728, 10475.246, 415.153, 52834.847 25/01/19,09:44:10,11,08,1, 12.0,1,1, 2.728, 10475.209, 415.165, 52834.873 25/01/19,09:44:10,12,08,1, 12.0,1,1, 2.728, 10475.225, 415.181, 52834.891 25/01/19,09:44:10,13,08,1, 12.0,1,1, 2.728, 10475.254, 415.164, 52834.880 25/01/19,09:44:10,14,08,1, 12.0,1,1, 2.728, 10475.250, 415.210, 52834.872 25/01/19,09:44:10,15,08,1, 12.0,1,1, 2.728, 10475.239, 415.227, 52834.869 25/01/19,09:44:10,16,08,1, 12.0,1,1, 2.728, 10475.244, 415.235, 52834.882 25/01/19,09:44:10,17,08,1, 12.0,1,1, 2.728, 10475.252, 415.224, 52834.858 25/01/19,09:44:10,18,08,1, 12.0,1,1, 2.728, 10475.258, 415.265, 52834.911 25/01/19,09:44:10,19,08,1, 12.0,1,1, 2.728, 10475.253, 415.276, 52834.907 25/01/19,09:44:11,00,08,1, 11.9,1,1, 2.733, 10475.248, 415.276, 52834.907 25/01/19,09:44:11,01,08,1, 11.9,1,1, 2.733, 10475.264, 415.301, 52834.937 25/01/19,09:44:11,02,08,1, 11.9,1,1, 2.733, 10475.292, 415.289, 52834.666 25/01/19,09:44:11,03,08,1, 11.9,1,1, 2.733, 10475.249, 415.274, 52834.798 25/01/19,09:44:11,04,08,1, 11.9,1,1, 2.733, 10475.258, 415.333, 52834.871 25/01/19,09:44:11,05,08,1, 11.9,1,1, 2.733, 10475.271, 415.351, 52834.861 25/01/19,09:44:11,06,08,1, 11.9,1,1, 2.733, 10475.277, 415.351, 52834.887 25/01/19,09:44:11,07,08,1, 11.9,1,1, 2.733, 10475.268, 415.355, 52834.905 25/01/19,09:44:11,08,08,1, 11.9,1,1, 2.733, 10475.250, 415.370, 52834.881 25/01/19,09:44:11,09,08,1, 11.9,1,1, 2.733, 10475.262, 415.377, 52834.988 25/01/19,09:44:11,10,08,1, 11.9,1,1, 2.733, 10475.293, 415.369, 52834.959 25/01/19,09:44:11,11,08,1, 11.9,1,1, 2.733, 10475.276, 415.395, 52834.997 25/01/19,09:44:11,12,08,1, 11.9,1,1, 2.733, 10475.276, 415.380, 52835.017 25/01/19,09:44:11,13,08,1, 11.9,1,1, 2.733, 10475.289, 415.407, 52835.023 25/01/19,09:44:11,14,08,1, 11.9,1,1, 2.733, 10475.290, 415.424, 52834.971 25/01/19,09:44:11,15,08,1, 11.9,1,1, 2.733, 10475.291, 415.423, 52834.977 25/01/19,09:44:11,16,08,1, 11.9,1,1, 2.733, 10475.281, 415.422, 52834.950 25/01/19,09:44:11,17,08,1, 11.9,1,1, 2.733, 10475.291, 415.445, 52834.920 25/01/19,09:44:11,18,08,1, 11.9,1,1, 2.733, 10475.304, 415.462, 52834.960 25/01/19,09:44:11,19,08,1, 11.9,1,1, 2.733, 10475.304, 415.456, 52834.930 25/01/19,09:44:12,00,08,1, 12.0,1,1, 2.727, 10475.298, 415.456, 52834.930 25/01/19,09:44:12,01,08,1, 12.0,1,1, 2.727, 10475.322, 415.491, 52835.011 25/01/19,09:44:12,02,08,1, 12.0,1,1, 2.727, 10475.313, 415.480, 52834.964 25/01/19,09:44:12,03,08,1, 12.0,1,1, 2.727, 10475.333, 415.473, 52835.003 25/01/19,09:44:12,04,08,1, 12.0,1,1, 2.727, 10475.326, 415.505, 52835.023 25/01/19,09:44:12,05,08,1, 12.0,1,1, 2.727, 10475.320, 415.520, 52835.046 25/01/19,09:44:12,06,08,1, 12.0,1,1, 2.727, 10475.331, 415.529, 52835.030 25/01/19,09:44:12,07,08,1, 12.0,1,1, 2.727, 10475.338, 415.538, 52835.006 25/01/19,09:44:12,08,08,1, 12.0,1,1, 2.727, 10475.339, 415.568, 52835.055 25/01/19,09:44:12,09,08,1, 12.0,1,1, 2.727, 10475.355, 415.572, 52835.047 25/01/19,09:44:12,10,08,1, 12.0,1,1, 2.727, 10475.342, 415.566, 52835.049 25/01/19,09:44:12,11,08,1, 12.0,1,1, 2.727, 10475.354, 415.574, 52835.058 25/01/19,09:44:12,12,08,1, 12.0,1,1, 2.727, 10475.364, 415.571, 52835.053 25/01/19,09:44:12,13,08,1, 12.0,1,1, 2.727, 10475.364, 415.582, 52835.019 25/01/19,09:44:12,14,08,1, 12.0,1,1, 2.727, 10475.366, 415.629, 52835.028 25/01/19,09:44:12,15,08,1, 12.0,1,1, 2.727, 10475.387, 415.620, 52835.108 25/01/19,09:44:12,16,08,1, 12.0,1,1, 2.727, 10475.363, 415.632, 52835.082 25/01/19,09:44:12,17,08,1, 12.0,1,1, 2.727, 10475.392, 415.629, 52834.991 25/01/19,09:44:12,18,08,1, 12.0,1,1, 2.727, 10475.399, 415.617, 52835.046 25/01/19,09:44:12,19,08,1, 12.0,1,1, 2.727, 10475.377, 415.644, 52835.116 25/01/19,09:44:13,00,08,1, 11.9,1,1, 2.733, 10475.373, 415.644, 52835.116 25/01/19,09:44:13,01,08,1, 11.9,1,1, 2.733, 10475.401, 415.661, 52835.147 25/01/19,09:44:13,02,08,1, 11.9,1,1, 2.733, 10475.403, 415.681, 52835.110 25/01/19,09:44:13,03,08,1, 11.9,1,1, 2.733, 10475.414, 415.677, 52835.009 25/01/19,09:44:13,04,08,1, 11.9,1,1, 2.733, 10475.424, 415.677, 52835.063 25/01/19,09:44:13,05,08,1, 11.9,1,1, 2.733, 10475.431, 415.667, 52835.070 25/01/19,09:44:13,06,08,1, 11.9,1,1, 2.733, 10475.414, 415.702, 52835.095 25/01/19,09:44:13,07,08,1, 11.9,1,1, 2.733, 10475.410, 415.730, 52835.175 25/01/19,09:44:13,08,08,1, 11.9,1,1, 2.733, 10475.435, 415.679, 52834.887 25/01/19,09:44:13,09,08,1, 11.9,1,1, 2.733, 10475.449, 415.730, 52835.141 25/01/19,09:44:13,10,08,1, 11.9,1,1, 2.733, 10475.467, 415.723, 52835.048 25/01/19,09:44:13,11,08,1, 11.9,1,1, 2.733, 10475.439, 415.729, 52835.141 25/01/19,09:44:13,12,08,1, 11.9,1,1, 2.733, 10475.419, 415.739, 52835.119 25/01/19,09:44:13,13,08,1, 11.9,1,1, 2.733, 10475.461, 415.751, 52835.128 25/01/19,09:44:13,14,08,1, 11.9,1,1, 2.733, 10475.458, 415.777, 52835.127 25/01/19,09:44:13,15,08,1, 11.9,1,1, 2.733, 10475.475, 415.758, 52835.169 25/01/19,09:44:13,16,08,1, 11.9,1,1, 2.733, 10475.462, 415.759, 52835.114 25/01/19,09:44:13,17,08,1, 11.9,1,1, 2.733, 10475.483, 415.771, 52835.279 25/01/19,09:44:13,18,08,1, 11.9,1,1, 2.733, 10475.495, 415.777, 52835.081 25/01/19,09:44:13,19,08,1, 11.9,1,1, 2.733, 10475.490, 415.760, 52835.133 25/01/19,09:44:14,00,07,1, 11.9,1,1, 2.727, 10475.482, 415.760, 52835.133 25/01/19,09:44:14,01,07,1, 11.9,1,1, 2.727, 10475.491, 415.790, 52835.166 25/01/19,09:44:14,02,07,1, 11.9,1,1, 2.727, 10475.503, 415.807, 52835.141 25/01/19,09:44:14,03,07,1, 11.9,1,1, 2.727, 10475.502, 415.765, 52835.179 25/01/19,09:44:14,04,07,1, 11.9,1,1, 2.727, 10475.504, 415.802, 52835.158 25/01/19,09:44:14,05,07,1, 11.9,1,1, 2.727, 10475.500, 415.764, 52835.135 25/01/19,09:44:14,06,07,1, 11.9,1,1, 2.727, 10475.493, 415.790, 52835.160 25/01/19,09:44:14,07,07,1, 11.9,1,1, 2.727, 10475.513, 415.819, 52835.176 25/01/19,09:44:14,08,07,1, 11.9,1,1, 2.727, 10475.520, 415.827, 52835.168 25/01/19,09:44:14,09,07,1, 11.9,1,1, 2.727, 10475.510, 415.815, 52835.135 25/01/19,09:44:14,10,07,1, 11.9,1,1, 2.727, 10475.525, 415.825, 52835.149 25/01/19,09:44:14,11,07,1, 11.9,1,1, 2.727, 10475.532, 415.834, 52835.121 25/01/19,09:44:14,12,07,1, 11.9,1,1, 2.727, 10475.548, 415.816, 52835.152 25/01/19,09:44:14,13,07,1, 11.9,1,1, 2.727, 10475.514, 415.857, 52835.140 25/01/19,09:44:14,14,07,1, 11.9,1,1, 2.727, 10475.551, 415.834, 52835.186 25/01/19,09:44:14,15,07,1, 11.9,1,1, 2.727, 10475.526, 415.849, 52835.180 25/01/19,09:44:14,16,07,1, 11.9,1,1, 2.727, 10475.521, 415.855, 52835.174 25/01/19,09:44:14,17,07,1, 11.9,1,1, 2.727, 10475.532, 415.851, 52835.187 25/01/19,09:44:14,18,07,1, 11.9,1,1, 2.727, 10475.544, 415.876, 52835.163 25/01/19,09:44:14,19,07,1, 11.9,1,1, 2.727, 10475.530, 415.858, 52835.169 25/01/19,09:44:15,00,07,1, 11.9,1,1, 2.726, 10475.523, 415.858, 52835.169 25/01/19,09:44:15,01,07,1, 11.9,1,1, 2.726, 10475.554, 415.884, 52835.205 25/01/19,09:44:15,02,07,1, 11.9,1,1, 2.726, 10475.561, 415.906, 52835.220 25/01/19,09:44:15,03,07,1, 11.9,1,1, 2.726, 10475.562, 415.886, 52835.189 25/01/19,09:44:15,04,07,1, 11.9,1,1, 2.726, 10475.571, 415.895, 52835.195 25/01/19,09:44:15,05,07,1, 11.9,1,1, 2.726, 10475.569, 415.924, 52835.185 25/01/19,09:44:15,06,07,1, 11.9,1,1, 2.726, 10475.541, 415.912, 52835.173 25/01/19,09:44:15,07,07,1, 11.9,1,1, 2.726, 10475.535, 415.918, 52835.205 25/01/19,09:44:15,08,07,1, 11.9,1,1, 2.726, 10475.550, 415.926, 52835.215 25/01/19,09:44:15,09,07,1, 11.9,1,1, 2.726, 10475.536, 415.938, 52835.213 25/01/19,09:44:15,10,07,1, 11.9,1,1, 2.726, 10475.554, 415.957, 52835.221 25/01/19,09:44:15,11,07,1, 11.9,1,1, 2.726, 10475.545, 415.963, 52835.276 25/01/19,09:44:15,12,07,1, 11.9,1,1, 2.726, 10475.573, 415.941, 52835.193 25/01/19,09:44:15,13,07,1, 11.9,1,1, 2.726, 10475.571, 415.954, 52835.218 25/01/19,09:44:15,14,07,1, 11.9,1,1, 2.726, 10475.550, 415.961, 52835.272 25/01/19,09:44:15,15,07,1, 11.9,1,1, 2.726, 10475.560, 415.981, 52835.260 25/01/19,09:44:15,16,07,1, 11.9,1,1, 2.726, 10475.576, 415.965, 52835.306 25/01/19,09:44:15,17,07,1, 11.9,1,1, 2.726, 10475.575, 415.986, 52835.291 25/01/19,09:44:15,18,07,1, 11.9,1,1, 2.726, 10475.576, 415.967, 52835.226 25/01/19,09:44:15,19,07,1, 11.9,1,1, 2.726, 10475.562, 415.981, 52835.222 25/01/19,09:44:16,00,09,1, 11.9,1,1, 2.724, 10475.557, 415.981, 52835.222 25/01/19,09:44:16,01,09,1, 11.9,1,1, 2.724, 10475.577, 415.985, 52835.252 25/01/19,09:44:16,02,09,1, 11.9,1,1, 2.724, 10475.578, 416.002, 52835.267 25/01/19,09:44:16,03,09,1, 11.9,1,1, 2.724, 10475.565, 416.024, 52835.316 25/01/19,09:44:16,04,09,1, 11.9,1,1, 2.724, 10475.587, 416.022, 52835.283 25/01/19,09:44:16,05,09,1, 11.9,1,1, 2.724, 10475.585, 416.015, 52835.249 25/01/19,09:44:16,06,09,1, 11.9,1,1, 2.724, 10475.602, 416.005, 52835.275 25/01/19,09:44:16,07,09,1, 11.9,1,1, 2.724, 10475.591, 416.047, 52835.273 25/01/19,09:44:16,08,09,1, 11.9,1,1, 2.724, 10475.589, 416.045, 52835.274 25/01/19,09:44:16,09,09,1, 11.9,1,1, 2.724, 10475.589, 416.044, 52835.271 25/01/19,09:44:16,10,09,1, 11.9,1,1, 2.724, 10475.591, 416.065, 52835.270 25/01/19,09:44:16,11,09,1, 11.9,1,1, 2.724, 10475.598, 416.070, 52835.235 25/01/19,09:44:16,12,09,1, 11.9,1,1, 2.724, 10475.608, 416.066, 52835.245 25/01/19,09:44:16,13,09,1, 11.9,1,1, 2.724, 10475.616, 416.074, 52835.243 25/01/19,09:44:16,14,09,1, 11.9,1,1, 2.724, 10475.620, 416.079, 52835.269 25/01/19,09:44:16,15,09,1, 11.9,1,1, 2.724, 10475.605, 416.085, 52835.329 25/01/19,09:44:16,16,09,1, 11.9,1,1, 2.724, 10475.593, 416.092, 52835.318 25/01/19,09:44:16,17,09,1, 11.9,1,1, 2.724, 10475.625, 416.099, 52835.360 25/01/19,09:44:16,18,09,1, 11.9,1,1, 2.724, 10475.604, 416.093, 52835.340 25/01/19,09:44:16,19,09,1, 11.9,1,1, 2.724, 10475.616, 416.113, 52835.316 25/01/19,09:44:17,00,09,1, 11.9,1,1, 2.726, 10475.615, 416.113, 52835.316 25/01/19,09:44:17,01,09,1, 11.9,1,1, 2.726, 10475.621, 416.123, 52835.316 25/01/19,09:44:17,02,09,1, 11.9,1,1, 2.726, 10475.629, 416.111, 52835.331 25/01/19,09:44:17,03,09,1, 11.9,1,1, 2.726, 10475.613, 416.144, 52835.343 25/01/19,09:44:17,04,09,1, 11.9,1,1, 2.726, 10475.623, 416.135, 52835.339 25/01/19,09:44:17,05,09,1, 11.9,1,1, 2.726, 10475.637, 416.140, 52835.309 25/01/19,09:44:17,06,09,1, 11.9,1,1, 2.726, 10475.635, 416.158, 52835.339 25/01/19,09:44:17,07,09,1, 11.9,1,1, 2.726, 10475.650, 416.143, 52835.309 25/01/19,09:44:17,08,09,1, 11.9,1,1, 2.726, 10475.624, 416.164, 52835.343 25/01/19,09:44:17,09,09,1, 11.9,1,1, 2.726, 10475.640, 416.165, 52835.359 25/01/19,09:44:17,10,09,1, 11.9,1,1, 2.726, 10475.632, 416.158, 52835.403 25/01/19,09:44:17,11,09,1, 11.9,1,1, 2.726, 10475.626, 416.185, 52835.388 25/01/19,09:44:17,12,09,1, 11.9,1,1, 2.726, 10475.669, 416.170, 52835.415 25/01/19,09:44:17,13,09,1, 11.9,1,1, 2.726, 10475.619, 416.174, 52835.409 25/01/19,09:44:17,14,09,1, 11.9,1,1, 2.726, 10475.625, 416.183, 52835.374 25/01/19,09:44:17,15,09,1, 11.9,1,1, 2.726, 10475.648, 416.203, 52835.421 25/01/19,09:44:17,16,09,1, 11.9,1,1, 2.726, 10475.657, 416.198, 52835.401 25/01/19,09:44:17,17,09,1, 11.9,1,1, 2.726, 10475.628, 416.228, 52835.546 25/01/19,09:44:17,18,09,1, 11.9,1,1, 2.726, 10475.616, 416.202, 52835.390 25/01/19,09:44:17,19,09,1, 11.9,1,1, 2.726, 10475.631, 416.225, 52835.375 25/01/19,09:44:18,00,08,1, 11.9,1,1, 2.726, 10475.624, 416.225, 52835.375 25/01/19,09:44:18,01,08,1, 11.9,1,1, 2.726, 10475.653, 416.185, 52835.423 25/01/19,09:44:18,02,08,1, 11.9,1,1, 2.726, 10475.656, 416.213, 52835.437 25/01/19,09:44:18,03,08,1, 11.9,1,1, 2.726, 10475.660, 416.232, 52835.474 25/01/19,09:44:18,04,08,1, 11.9,1,1, 2.726, 10475.672, 416.234, 52835.473 25/01/19,09:44:18,05,08,1, 11.9,1,1, 2.726, 10475.687, 416.242, 52835.449 25/01/19,09:44:18,06,08,1, 11.9,1,1, 2.726, 10475.676, 416.261, 52835.456 25/01/19,09:44:18,07,08,1, 11.9,1,1, 2.726, 10475.681, 416.250, 52835.441 25/01/19,09:44:18,08,08,1, 11.9,1,1, 2.726, 10475.684, 416.260, 52835.461 25/01/19,09:44:18,09,08,1, 11.9,1,1, 2.726, 10475.681, 416.253, 52835.466 25/01/19,09:44:18,10,08,1, 11.9,1,1, 2.726, 10475.695, 416.278, 52835.479 25/01/19,09:44:18,11,08,1, 11.9,1,1, 2.726, 10475.689, 416.268, 52835.498 25/01/19,09:44:18,12,08,1, 11.9,1,1, 2.726, 10475.693, 416.269, 52835.475 25/01/19,09:44:18,13,08,1, 11.9,1,1, 2.726, 10475.677, 416.281, 52835.435 25/01/19,09:44:18,14,08,1, 11.9,1,1, 2.726, 10475.684, 416.279, 52835.406 25/01/19,09:44:18,15,08,1, 11.9,1,1, 2.726, 10475.694, 416.295, 52835.538 25/01/19,09:44:18,16,08,1, 11.9,1,1, 2.726, 10475.680, 416.309, 52835.506 25/01/19,09:44:18,17,08,1, 11.9,1,1, 2.726, 10475.678, 416.309, 52835.502 25/01/19,09:44:18,18,08,1, 11.9,1,1, 2.726, 10475.687, 416.321, 52835.529 25/01/19,09:44:18,19,08,1, 11.9,1,1, 2.726, 10475.684, 416.351, 52835.559 25/01/19,09:44:19,00,07,1, 11.9,1,1, 2.726, 10475.682, 416.351, 52835.559 25/01/19,09:44:19,01,07,1, 11.9,1,1, 2.726, 10475.688, 416.336, 52835.443 25/01/19,09:44:19,02,07,1, 11.9,1,1, 2.726, 10475.711, 416.343, 52835.524 25/01/19,09:44:19,03,07,1, 11.9,1,1, 2.726, 10475.711, 416.349, 52835.492 25/01/19,09:44:19,04,07,1, 11.9,1,1, 2.726, 10475.695, 416.382, 52835.518 25/01/19,09:44:19,05,07,1, 11.9,1,1, 2.726, 10475.706, 416.364, 52835.514 25/01/19,09:44:19,06,07,1, 11.9,1,1, 2.726, 10475.695, 416.396, 52835.510 25/01/19,09:44:19,07,07,1, 11.9,1,1, 2.726, 10475.715, 416.388, 52835.524 25/01/19,09:44:19,08,07,1, 11.9,1,1, 2.726, 10475.701, 416.387, 52835.536 25/01/19,09:44:19,09,07,1, 11.9,1,1, 2.726, 10475.696, 416.377, 52835.596 25/01/19,09:44:19,10,07,1, 11.9,1,1, 2.726, 10475.697, 416.378, 52835.549 25/01/19,09:44:19,11,07,1, 11.9,1,1, 2.726, 10475.716, 416.410, 52835.620 25/01/19,09:44:19,12,07,1, 11.9,1,1, 2.726, 10475.714, 416.399, 52835.578 25/01/19,09:44:19,13,07,1, 11.9,1,1, 2.726, 10475.725, 416.415, 52835.532 25/01/19,09:44:19,14,07,1, 11.9,1,1, 2.726, 10475.704, 416.417, 52835.621 25/01/19,09:44:19,15,07,1, 11.9,1,1, 2.726, 10475.730, 416.424, 52835.537 25/01/19,09:44:19,16,07,1, 11.9,1,1, 2.726, 10475.730, 416.444, 52835.577 25/01/19,09:44:19,17,07,1, 11.9,1,1, 2.726, 10475.706, 416.438, 52835.638 25/01/19,09:44:19,18,07,1, 11.9,1,1, 2.726, 10475.750, 416.436, 52835.542 25/01/19,09:44:19,19,07,1, 11.9,1,1, 2.726, 10475.730, 416.430, 52835.647 25/01/19,09:44:20,00,08,1, 11.8,1,1, 2.729, 10475.724, 416.430, 52835.647 25/01/19,09:44:20,01,08,1, 11.8,1,1, 2.729, 10475.737, 416.478, 52835.549 25/01/19,09:44:20,02,08,1, 11.8,1,1, 2.729, 10475.735, 416.481, 52835.595 25/01/19,09:44:20,03,08,1, 11.8,1,1, 2.729, 10475.733, 416.443, 52835.633 25/01/19,09:44:20,04,08,1, 11.8,1,1, 2.729, 10475.720, 416.462, 52835.706 25/01/19,09:44:20,05,08,1, 11.8,1,1, 2.729, 10475.739, 416.470, 52835.742 25/01/19,09:44:20,06,08,1, 11.8,1,1, 2.729, 10475.723, 416.475, 52835.669 25/01/19,09:44:20,07,08,1, 11.8,1,1, 2.729, 10475.743, 416.518, 52835.686 25/01/19,09:44:20,08,08,1, 11.8,1,1, 2.729, 10475.762, 416.509, 52835.624 25/01/19,09:44:20,09,08,1, 11.8,1,1, 2.729, 10475.728, 416.493, 52835.636 25/01/19,09:44:20,10,08,1, 11.8,1,1, 2.729, 10475.742, 416.504, 52835.651 25/01/19,09:44:20,11,08,1, 11.8,1,1, 2.729, 10475.732, 416.511, 52835.704 25/01/19,09:44:20,12,08,1, 11.8,1,1, 2.729, 10475.749, 416.516, 52835.692 25/01/19,09:44:20,13,08,1, 11.8,1,1, 2.729, 10475.730, 416.536, 52835.698 25/01/19,09:44:20,14,08,1, 11.8,1,1, 2.729, 10475.714, 416.536, 52835.652 25/01/19,09:44:20,15,08,1, 11.8,1,1, 2.729, 10475.744, 416.542, 52835.734 25/01/19,09:44:20,16,08,1, 11.8,1,1, 2.729, 10475.714, 416.548, 52835.729 25/01/19,09:44:20,17,08,1, 11.8,1,1, 2.729, 10475.735, 416.555, 52835.746 25/01/19,09:44:20,18,08,1, 11.8,1,1, 2.729, 10475.723, 416.558, 52835.686 25/01/19,09:44:20,19,08,1, 11.8,1,1, 2.729, 10475.732, 416.569, 52835.682 25/01/19,09:44:21,00,08,1, 11.8,1,1, 2.731, 10475.732, 416.569, 52835.682 25/01/19,09:44:21,01,08,1, 11.8,1,1, 2.731, 10475.754, 416.579, 52835.679 25/01/19,09:44:21,02,08,1, 11.8,1,1, 2.731, 10475.725, 416.601, 52835.736 25/01/19,09:44:21,03,08,1, 11.8,1,1, 2.731, 10475.763, 416.586, 52835.668 25/01/19,09:44:21,04,08,1, 11.8,1,1, 2.731, 10475.754, 416.573, 52835.673 25/01/19,09:44:21,05,08,1, 11.8,1,1, 2.731, 10475.749, 416.617, 52835.758 25/01/19,09:44:21,06,08,1, 11.8,1,1, 2.731, 10475.734, 416.597, 52835.831 25/01/19,09:44:21,07,08,1, 11.8,1,1, 2.731, 10475.745, 416.622, 52835.714 25/01/19,09:44:21,08,08,1, 11.8,1,1, 2.731, 10475.742, 416.607, 52835.706 25/01/19,09:44:21,09,08,1, 11.8,1,1, 2.731, 10475.714, 416.643, 52835.753 25/01/19,09:44:21,10,08,1, 11.8,1,1, 2.731, 10475.748, 416.636, 52835.842 25/01/19,09:44:21,11,08,1, 11.8,1,1, 2.731, 10475.723, 416.647, 52835.781 25/01/19,09:44:21,12,08,1, 11.8,1,1, 2.731, 10475.746, 416.633, 52835.823 25/01/19,09:44:21,13,08,1, 11.8,1,1, 2.731, 10475.742, 416.658, 52835.847 25/01/19,09:44:21,14,08,1, 11.8,1,1, 2.731, 10475.728, 416.651, 52835.791 25/01/19,09:44:21,15,08,1, 11.8,1,1, 2.731, 10475.762, 416.657, 52835.727 25/01/19,09:44:21,16,08,1, 11.8,1,1, 2.731, 10475.744, 416.662, 52835.720 25/01/19,09:44:21,17,08,1, 11.8,1,1, 2.731, 10475.733, 416.679, 52835.748 25/01/19,09:44:21,18,08,1, 11.8,1,1, 2.731, 10475.750, 416.695, 52835.840 25/01/19,09:44:21,19,08,1, 11.8,1,1, 2.731, 10475.743, 416.690, 52835.798 25/01/19,09:44:22,00,08,1, 11.9,1,1, 2.734, 10475.740, 416.690, 52835.798 25/01/19,09:44:22,01,08,1, 11.9,1,1, 2.734, 10475.736, 416.698, 52835.803 25/01/19,09:44:22,02,08,1, 11.9,1,1, 2.734, 10475.738, 416.691, 52835.804 25/01/19,09:44:22,03,08,1, 11.9,1,1, 2.734, 10475.730, 416.697, 52835.755 25/01/19,09:44:22,04,08,1, 11.9,1,1, 2.734, 10475.736, 416.721, 52835.806 25/01/19,09:44:22,05,08,1, 11.9,1,1, 2.734, 10475.722, 416.726, 52835.824 25/01/19,09:44:22,06,08,1, 11.9,1,1, 2.734, 10475.727, 416.708, 52835.796 25/01/19,09:44:22,07,08,1, 11.9,1,1, 2.734, 10475.742, 416.737, 52835.832 25/01/19,09:44:22,08,08,1, 11.9,1,1, 2.734, 10475.743, 416.723, 52835.762 25/01/19,09:44:22,09,08,1, 11.9,1,1, 2.734, 10475.752, 416.750, 52835.790 25/01/19,09:44:22,10,08,1, 11.9,1,1, 2.734, 10475.736, 416.745, 52835.860 25/01/19,09:44:22,11,08,1, 11.9,1,1, 2.734, 10475.752, 416.743, 52835.819 25/01/19,09:44:22,12,08,1, 11.9,1,1, 2.734, 10475.743, 416.760, 52835.818 25/01/19,09:44:22,13,08,1, 11.9,1,1, 2.734, 10475.732, 416.770, 52835.826 25/01/19,09:44:22,14,08,1, 11.9,1,1, 2.734, 10475.712, 416.766, 52835.910 25/01/19,09:44:22,15,08,1, 11.9,1,1, 2.734, 10475.721, 416.754, 52835.896 25/01/19,09:44:22,16,08,1, 11.9,1,1, 2.734, 10475.725, 416.783, 52835.911 25/01/19,09:44:22,17,08,1, 11.9,1,1, 2.734, 10475.706, 416.783, 52835.908 25/01/19,09:44:22,18,08,1, 11.9,1,1, 2.734, 10475.722, 416.779, 52835.919 25/01/19,09:44:22,19,08,1, 11.9,1,1, 2.734, 10475.730, 416.796, 52835.891 25/01/19,09:44:23,00,08,1, 11.9,1,1, 2.725, 10475.724, 416.796, 52835.891 25/01/19,09:44:23,01,08,1, 11.9,1,1, 2.725, 10475.744, 416.796, 52835.916 25/01/19,09:44:23,02,08,1, 11.9,1,1, 2.725, 10475.700, 416.809, 52835.879 25/01/19,09:44:23,03,08,1, 11.9,1,1, 2.725, 10475.714, 416.842, 52835.911 25/01/19,09:44:23,04,08,1, 11.9,1,1, 2.725, 10475.685, 416.823, 52835.904 25/01/19,09:44:23,05,08,1, 11.9,1,1, 2.725, 10475.722, 416.855, 52835.884 25/01/19,09:44:23,06,08,1, 11.9,1,1, 2.725, 10475.703, 416.844, 52835.912 25/01/19,09:44:23,07,08,1, 11.9,1,1, 2.725, 10475.701, 416.845, 52835.877 25/01/19,09:44:23,08,08,1, 11.9,1,1, 2.725, 10475.684, 416.862, 52836.005 25/01/19,09:44:23,09,08,1, 11.9,1,1, 2.725, 10475.680, 416.874, 52835.940 25/01/19,09:44:23,10,08,1, 11.9,1,1, 2.725, 10475.660, 416.866, 52835.941 25/01/19,09:44:23,11,08,1, 11.9,1,1, 2.725, 10475.666, 416.849, 52836.006 25/01/19,09:44:23,12,08,1, 11.9,1,1, 2.725, 10475.678, 416.906, 52835.974 25/01/19,09:44:23,13,08,1, 11.9,1,1, 2.725, 10475.665, 416.930, 52836.017 25/01/19,09:44:23,14,08,1, 11.9,1,1, 2.725, 10475.651, 416.922, 52835.978 25/01/19,09:44:23,15,08,1, 11.9,1,1, 2.725, 10475.656, 416.916, 52835.956 25/01/19,09:44:23,16,08,1, 11.9,1,1, 2.725, 10475.647, 416.916, 52835.923 25/01/19,09:44:23,17,08,1, 11.9,1,1, 2.725, 10475.650, 416.916, 52835.921 25/01/19,09:44:23,18,08,1, 11.9,1,1, 2.725, 10475.640, 416.932, 52835.870 25/01/19,09:44:23,19,08,1, 11.9,1,1, 2.725, 10475.621, 416.947, 52835.984 25/01/19,09:44:24,00,08,1, 11.9,1,1, 2.724, 10475.615, 416.947, 52835.984 25/01/19,09:44:24,01,08,1, 11.9,1,1, 2.724, 10475.652, 416.962, 52835.975 25/01/19,09:44:24,02,08,1, 11.9,1,1, 2.724, 10475.617, 416.985, 52836.032 25/01/19,09:44:24,03,08,1, 11.9,1,1, 2.724, 10475.598, 416.991, 52836.019 25/01/19,09:44:24,04,08,1, 11.9,1,1, 2.724, 10475.634, 416.976, 52835.964 25/01/19,09:44:24,05,08,1, 11.9,1,1, 2.724, 10475.627, 417.009, 52835.993 25/01/19,09:44:24,06,08,1, 11.9,1,1, 2.724, 10475.619, 417.011, 52836.046 25/01/19,09:44:24,07,08,1, 11.9,1,1, 2.724, 10475.609, 417.003, 52836.039 25/01/19,09:44:24,08,08,1, 11.9,1,1, 2.724, 10475.592, 417.042, 52836.000 25/01/19,09:44:24,09,08,1, 11.9,1,1, 2.724, 10475.600, 417.033, 52836.058 25/01/19,09:44:24,10,08,1, 11.9,1,1, 2.724, 10475.597, 417.050, 52836.013 25/01/19,09:44:24,11,08,1, 11.9,1,1, 2.724, 10475.567, 417.037, 52835.980 25/01/19,09:44:24,12,08,1, 11.9,1,1, 2.724, 10475.601, 417.047, 52835.936 25/01/19,09:44:24,13,08,1, 11.9,1,1, 2.724, 10475.583, 417.055, 52836.040 25/01/19,09:44:24,14,08,1, 11.9,1,1, 2.724, 10475.582, 417.064, 52836.018 25/01/19,09:44:24,15,08,1, 11.9,1,1, 2.724, 10475.572, 417.100, 52836.082 25/01/19,09:44:24,16,08,1, 11.9,1,1, 2.724, 10475.568, 417.093, 52836.071 25/01/19,09:44:24,17,08,1, 11.9,1,1, 2.724, 10475.561, 417.075, 52836.061 25/01/19,09:44:24,18,08,1, 11.9,1,1, 2.724, 10475.596, 417.084, 52836.114 25/01/19,09:44:24,19,08,1, 11.9,1,1, 2.724, 10475.557, 417.095, 52836.073 25/01/19,09:44:25,00,08,1, 12.0,1,1, 2.727, 10475.557, 417.095, 52836.073 25/01/19,09:44:25,01,08,1, 12.0,1,1, 2.727, 10475.546, 417.130, 52836.189 25/01/19,09:44:25,02,08,1, 12.0,1,1, 2.727, 10475.533, 417.142, 52836.104 25/01/19,09:44:25,03,08,1, 12.0,1,1, 2.727, 10475.539, 417.156, 52836.119 25/01/19,09:44:25,04,08,1, 12.0,1,1, 2.727, 10475.531, 417.151, 52836.069 25/01/19,09:44:25,05,08,1, 12.0,1,1, 2.727, 10475.515, 417.140, 52836.074 25/01/19,09:44:25,06,08,1, 12.0,1,1, 2.727, 10475.534, 417.180, 52836.112 25/01/19,09:44:25,07,08,1, 12.0,1,1, 2.727, 10475.533, 417.173, 52836.076 25/01/19,09:44:25,08,08,1, 12.0,1,1, 2.727, 10475.502, 417.185, 52836.163 25/01/19,09:44:25,09,08,1, 12.0,1,1, 2.727, 10475.528, 417.185, 52836.194 25/01/19,09:44:25,10,08,1, 12.0,1,1, 2.727, 10475.496, 417.174, 52836.192 25/01/19,09:44:25,11,08,1, 12.0,1,1, 2.727, 10475.483, 417.190, 52836.156 25/01/19,09:44:25,12,08,1, 12.0,1,1, 2.727, 10475.494, 417.210, 52836.203 25/01/19,09:44:25,13,08,1, 12.0,1,1, 2.727, 10475.502, 417.231, 52836.140 25/01/19,09:44:25,14,08,1, 12.0,1,1, 2.727, 10475.477, 417.239, 52836.224 25/01/19,09:44:25,15,08,1, 12.0,1,1, 2.727, 10475.494, 417.228, 52836.189 25/01/19,09:44:25,16,08,1, 12.0,1,1, 2.727, 10475.487, 417.235, 52836.131 25/01/19,09:44:25,17,08,1, 12.0,1,1, 2.727, 10475.482, 417.250, 52836.126 25/01/19,09:44:25,18,08,1, 12.0,1,1, 2.727, 10475.472, 417.269, 52836.157 25/01/19,09:44:25,19,08,1, 12.0,1,1, 2.727, 10475.474, 417.253, 52836.177 25/01/19,09:44:26,00,08,1, 12.0,1,1, 2.732, 10475.473, 417.253, 52836.177 25/01/19,09:44:26,01,08,1, 12.0,1,1, 2.732, 10475.443, 417.275, 52836.199 25/01/19,09:44:26,02,08,1, 12.0,1,1, 2.732, 10475.427, 417.292, 52836.218 25/01/19,09:44:26,03,08,1, 12.0,1,1, 2.732, 10475.437, 417.312, 52836.294 25/01/19,09:44:26,04,08,1, 12.0,1,1, 2.732, 10475.440, 417.286, 52836.235 25/01/19,09:44:26,05,08,1, 12.0,1,1, 2.732, 10475.434, 417.306, 52836.247 25/01/19,09:44:26,06,08,1, 12.0,1,1, 2.732, 10475.430, 417.364, 52836.306 25/01/19,09:44:26,07,08,1, 12.0,1,1, 2.732, 10475.393, 417.346, 52836.242 25/01/19,09:44:26,08,08,1, 12.0,1,1, 2.732, 10475.439, 417.338, 52836.252 25/01/19,09:44:26,09,08,1, 12.0,1,1, 2.732, 10475.424, 417.347, 52836.252 25/01/19,09:44:26,10,08,1, 12.0,1,1, 2.732, 10475.401, 417.344, 52836.241 25/01/19,09:44:26,11,08,1, 12.0,1,1, 2.732, 10475.406, 417.363, 52836.274 25/01/19,09:44:26,12,08,1, 12.0,1,1, 2.732, 10475.380, 417.383, 52836.235 25/01/19,09:44:26,13,08,1, 12.0,1,1, 2.732, 10475.397, 417.391, 52836.248 25/01/19,09:44:26,14,08,1, 12.0,1,1, 2.732, 10475.375, 417.404, 52836.271 25/01/19,09:44:26,15,08,1, 12.0,1,1, 2.732, 10475.364, 417.390, 52836.318 25/01/19,09:44:26,16,08,1, 12.0,1,1, 2.732, 10475.366, 417.395, 52836.337 25/01/19,09:44:26,17,08,1, 12.0,1,1, 2.732, 10475.373, 417.419, 52836.403 25/01/19,09:44:26,18,08,1, 12.0,1,1, 2.732, 10475.357, 417.425, 52836.401 25/01/19,09:44:26,19,08,1, 12.0,1,1, 2.732, 10475.374, 417.424, 52836.324 25/01/19,09:44:27,00,08,1, 11.9,1,1, 2.731, 10475.373, 417.424, 52836.324 25/01/19,09:44:27,01,08,1, 11.9,1,1, 2.731, 10475.360, 417.454, 52836.276 25/01/19,09:44:27,02,08,1, 11.9,1,1, 2.731, 10475.344, 417.461, 52836.315 25/01/19,09:44:27,03,08,1, 11.9,1,1, 2.731, 10475.336, 417.461, 52836.314 25/01/19,09:44:27,04,08,1, 11.9,1,1, 2.731, 10475.353, 417.491, 52836.344 25/01/19,09:44:27,05,08,1, 11.9,1,1, 2.731, 10475.331, 417.501, 52836.396 25/01/19,09:44:27,06,08,1, 11.9,1,1, 2.731, 10475.337, 417.497, 52836.360 25/01/19,09:44:27,07,08,1, 11.9,1,1, 2.731, 10475.313, 417.488, 52836.291 25/01/19,09:44:27,08,08,1, 11.9,1,1, 2.731, 10475.302, 417.510, 52836.385 25/01/19,09:44:27,09,08,1, 11.9,1,1, 2.731, 10475.295, 417.518, 52836.401 25/01/19,09:44:27,10,08,1, 11.9,1,1, 2.731, 10475.288, 417.521, 52836.435 25/01/19,09:44:27,11,08,1, 11.9,1,1, 2.731, 10475.291, 417.527, 52836.480 25/01/19,09:44:27,12,08,1, 11.9,1,1, 2.731, 10475.300, 417.542, 52836.426 25/01/19,09:44:27,13,08,1, 11.9,1,1, 2.731, 10475.262, 417.542, 52836.439 25/01/19,09:44:27,14,08,1, 11.9,1,1, 2.731, 10475.294, 417.600, 52836.462 25/01/19,09:44:27,15,08,1, 11.9,1,1, 2.731, 10475.270, 417.561, 52836.398 25/01/19,09:44:27,16,08,1, 11.9,1,1, 2.731, 10475.287, 417.586, 52836.370 25/01/19,09:44:27,17,08,1, 11.9,1,1, 2.731, 10475.254, 417.608, 52836.478 25/01/19,09:44:27,18,08,1, 11.9,1,1, 2.731, 10475.288, 417.614, 52836.457 25/01/19,09:44:27,19,08,1, 11.9,1,1, 2.731, 10475.286, 417.639, 52836.494 25/01/19,09:44:28,00,07,1, 12.0,1,1, 2.724, 10475.281, 417.639, 52836.494 25/01/19,09:44:28,01,07,1, 12.0,1,1, 2.724, 10475.309, 417.648, 52836.561 25/01/19,09:44:28,02,07,1, 12.0,1,1, 2.724, 10475.236, 417.651, 52836.476 25/01/19,09:44:28,03,07,1, 12.0,1,1, 2.724, 10475.232, 417.663, 52836.540 25/01/19,09:44:28,04,07,1, 12.0,1,1, 2.724, 10475.213, 417.665, 52836.560 25/01/19,09:44:28,05,07,1, 12.0,1,1, 2.724, 10475.216, 417.672, 52836.505 25/01/19,09:44:28,06,07,1, 12.0,1,1, 2.724, 10475.203, 417.681, 52836.508 25/01/19,09:44:28,07,07,1, 12.0,1,1, 2.724, 10475.190, 417.681, 52836.462 25/01/19,09:44:28,08,07,1, 12.0,1,1, 2.724, 10475.180, 417.692, 52836.552 25/01/19,09:44:28,09,07,1, 12.0,1,1, 2.724, 10475.191, 417.695, 52836.520 25/01/19,09:44:28,10,07,1, 12.0,1,1, 2.724, 10475.170, 417.730, 52836.519 25/01/19,09:44:28,11,07,1, 12.0,1,1, 2.724, 10475.175, 417.725, 52836.494 25/01/19,09:44:28,12,07,1, 12.0,1,1, 2.724, 10475.193, 417.730, 52836.484 25/01/19,09:44:28,13,07,1, 12.0,1,1, 2.724, 10475.200, 417.740, 52836.444 25/01/19,09:44:28,14,07,1, 12.0,1,1, 2.724, 10475.193, 417.748, 52836.521 25/01/19,09:44:28,15,07,1, 12.0,1,1, 2.724, 10475.156, 417.762, 52836.498 25/01/19,09:44:28,16,07,1, 12.0,1,1, 2.724, 10475.182, 417.757, 52836.494 25/01/19,09:44:28,17,07,1, 12.0,1,1, 2.724, 10475.181, 417.784, 52836.483 25/01/19,09:44:28,18,07,1, 12.0,1,1, 2.724, 10475.156, 417.776, 52836.617 25/01/19,09:44:28,19,07,1, 12.0,1,1, 2.724, 10475.176, 417.796, 52836.559 25/01/19,09:44:29,00,09,1, 11.9,1,1, 2.730, 10475.173, 417.796, 52836.559 25/01/19,09:44:29,01,09,1, 11.9,1,1, 2.730, 10475.146, 417.807, 52836.643 25/01/19,09:44:29,02,09,1, 11.9,1,1, 2.730, 10475.155, 417.802, 52836.617 25/01/19,09:44:29,03,09,1, 11.9,1,1, 2.730, 10475.143, 417.825, 52836.620 25/01/19,09:44:29,04,09,1, 11.9,1,1, 2.730, 10475.143, 417.839, 52836.580 25/01/19,09:44:29,05,09,1, 11.9,1,1, 2.730, 10475.120, 417.854, 52836.630 25/01/19,09:44:29,06,09,1, 11.9,1,1, 2.730, 10475.145, 417.818, 52836.518 25/01/19,09:44:29,07,09,1, 11.9,1,1, 2.730, 10475.124, 417.863, 52836.635 25/01/19,09:44:29,08,09,1, 11.9,1,1, 2.730, 10475.111, 417.871, 52836.601 25/01/19,09:44:29,09,09,1, 11.9,1,1, 2.730, 10475.138, 417.876, 52836.641 25/01/19,09:44:29,10,09,1, 11.9,1,1, 2.730, 10475.118, 417.859, 52836.679 25/01/19,09:44:29,11,09,1, 11.9,1,1, 2.730, 10475.098, 417.885, 52836.624 25/01/19,09:44:29,12,09,1, 11.9,1,1, 2.730, 10475.097, 417.898, 52836.706 25/01/19,09:44:29,13,09,1, 11.9,1,1, 2.730, 10475.118, 417.899, 52836.657 25/01/19,09:44:29,14,09,1, 11.9,1,1, 2.730, 10475.114, 417.923, 52836.648 25/01/19,09:44:29,15,09,1, 11.9,1,1, 2.730, 10475.114, 417.939, 52836.621 25/01/19,09:44:29,16,09,1, 11.9,1,1, 2.730, 10475.117, 417.942, 52836.641 25/01/19,09:44:29,17,09,1, 11.9,1,1, 2.730, 10475.106, 417.938, 52836.664 25/01/19,09:44:29,18,09,1, 11.9,1,1, 2.730, 10475.093, 417.939, 52836.657 25/01/19,09:44:29,19,09,1, 11.9,1,1, 2.730, 10475.095, 417.975, 52836.643 25/01/19,09:44:30,00,09,1, 11.9,1,1, 2.728, 10475.090, 417.975, 52836.643 25/01/19,09:44:30,01,09,1, 11.9,1,1, 2.728, 10475.078, 417.959, 52836.658 25/01/19,09:44:30,02,09,1, 11.9,1,1, 2.728, 10475.076, 417.978, 52836.735 25/01/19,09:44:30,03,09,1, 11.9,1,1, 2.728, 10475.086, 417.980, 52836.663 25/01/19,09:44:30,04,09,1, 11.9,1,1, 2.728, 10475.058, 418.019, 52836.764 25/01/19,09:44:30,05,09,1, 11.9,1,1, 2.728, 10475.036, 418.013, 52836.731 25/01/19,09:44:30,06,09,1, 11.9,1,1, 2.728, 10475.060, 417.996, 52836.669 25/01/19,09:44:30,07,09,1, 11.9,1,1, 2.728, 10475.053, 418.037, 52836.676 25/01/19,09:44:30,08,09,1, 11.9,1,1, 2.728, 10475.047, 418.033, 52836.730 25/01/19,09:44:30,09,09,1, 11.9,1,1, 2.728, 10475.024, 418.019, 52836.683 25/01/19,09:44:30,10,09,1, 11.9,1,1, 2.728, 10475.060, 418.043, 52836.665 25/01/19,09:44:30,11,09,1, 11.9,1,1, 2.728, 10475.049, 418.056, 52836.729 25/01/19,09:44:30,12,09,1, 11.9,1,1, 2.728, 10475.020, 418.102, 52836.738 25/01/19,09:44:30,13,09,1, 11.9,1,1, 2.728, 10475.046, 418.079, 52836.743 25/01/19,09:44:30,14,09,1, 11.9,1,1, 2.728, 10475.024, 418.095, 52836.792 25/01/19,09:44:30,15,09,1, 11.9,1,1, 2.728, 10475.020, 418.088, 52836.763 25/01/19,09:44:30,16,09,1, 11.9,1,1, 2.728, 10475.020, 418.102, 52836.694 25/01/19,09:44:30,17,09,1, 11.9,1,1, 2.728, 10475.015, 418.111, 52836.787 25/01/19,09:44:30,18,09,1, 11.9,1,1, 2.728, 10475.029, 418.106, 52836.803 25/01/19,09:44:30,19,09,1, 11.9,1,1, 2.728, 10475.020, 418.125, 52836.750 25/01/19,09:44:31,00,08,1, 12.0,1,1, 2.727, 10475.014, 418.125, 52836.750 25/01/19,09:44:31,01,08,1, 12.0,1,1, 2.727, 10474.999, 418.119, 52836.693 25/01/19,09:44:31,02,08,1, 12.0,1,1, 2.727, 10475.026, 418.129, 52836.690 25/01/19,09:44:31,03,08,1, 12.0,1,1, 2.727, 10474.982, 418.165, 52836.758 25/01/19,09:44:31,04,08,1, 12.0,1,1, 2.727, 10475.001, 418.151, 52836.746 25/01/19,09:44:31,05,08,1, 12.0,1,1, 2.727, 10474.984, 418.152, 52836.790 25/01/19,09:44:31,06,08,1, 12.0,1,1, 2.727, 10474.986, 418.185, 52836.857 25/01/19,09:44:31,07,08,1, 12.0,1,1, 2.727, 10474.986, 418.209, 52836.834 25/01/19,09:44:31,08,08,1, 12.0,1,1, 2.727, 10474.977, 418.190, 52836.776 25/01/19,09:44:31,09,08,1, 12.0,1,1, 2.727, 10474.992, 418.195, 52836.793 25/01/19,09:44:31,10,08,1, 12.0,1,1, 2.727, 10474.969, 418.214, 52836.795 25/01/19,09:44:31,11,08,1, 12.0,1,1, 2.727, 10474.990, 418.217, 52836.781 25/01/19,09:44:31,12,08,1, 12.0,1,1, 2.727, 10474.967, 418.216, 52836.832 25/01/19,09:44:31,13,08,1, 12.0,1,1, 2.727, 10474.967, 418.237, 52836.820 25/01/19,09:44:31,14,08,1, 12.0,1,1, 2.727, 10474.971, 418.220, 52836.803 25/01/19,09:44:31,15,08,1, 12.0,1,1, 2.727, 10474.959, 418.231, 52836.747 25/01/19,09:44:31,16,08,1, 12.0,1,1, 2.727, 10474.946, 418.243, 52836.860 25/01/19,09:44:31,17,08,1, 12.0,1,1, 2.727, 10474.959, 418.235, 52836.750 25/01/19,09:44:31,18,08,1, 12.0,1,1, 2.727, 10474.968, 418.255, 52836.899 25/01/19,09:44:31,19,08,1, 12.0,1,1, 2.727, 10474.941, 418.261, 52836.917 25/01/19,09:44:32,00,09,1, 11.9,1,1, 2.730, 10474.939, 418.261, 52836.917 25/01/19,09:44:32,01,09,1, 11.9,1,1, 2.730, 10474.958, 418.287, 52836.893 25/01/19,09:44:32,02,09,1, 11.9,1,1, 2.730, 10474.963, 418.306, 52836.872 25/01/19,09:44:32,03,09,1, 11.9,1,1, 2.730, 10474.958, 418.315, 52836.880 25/01/19,09:44:32,04,09,1, 11.9,1,1, 2.730, 10474.943, 418.309, 52836.903 25/01/19,09:44:32,05,09,1, 11.9,1,1, 2.730, 10474.948, 418.306, 52836.870 25/01/19,09:44:32,06,09,1, 11.9,1,1, 2.730, 10474.938, 418.307, 52836.974 25/01/19,09:44:32,07,09,1, 11.9,1,1, 2.730, 10474.945, 418.351, 52836.953 25/01/19,09:44:32,08,09,1, 11.9,1,1, 2.730, 10474.945, 418.302, 52836.906 25/01/19,09:44:32,09,09,1, 11.9,1,1, 2.730, 10474.944, 418.354, 52836.896 25/01/19,09:44:32,10,09,1, 11.9,1,1, 2.730, 10474.948, 418.327, 52836.804 25/01/19,09:44:32,11,09,1, 11.9,1,1, 2.730, 10474.963, 418.328, 52836.814 25/01/19,09:44:32,12,09,1, 11.9,1,1, 2.730, 10474.950, 418.346, 52836.905 25/01/19,09:44:32,13,09,1, 11.9,1,1, 2.730, 10474.945, 418.351, 52836.890 25/01/19,09:44:32,14,09,1, 11.9,1,1, 2.730, 10474.944, 418.364, 52836.787 25/01/19,09:44:32,15,09,1, 11.9,1,1, 2.730, 10474.955, 418.376, 52836.834 25/01/19,09:44:32,16,09,1, 11.9,1,1, 2.730, 10474.974, 418.401, 52836.918 25/01/19,09:44:32,17,09,1, 11.9,1,1, 2.730, 10474.979, 418.378, 52836.952 25/01/19,09:44:32,18,09,1, 11.9,1,1, 2.730, 10474.931, 418.375, 52836.967 25/01/19,09:44:32,19,09,1, 11.9,1,1, 2.730, 10474.965, 418.368, 52836.957 25/01/19,09:44:33,00,09,1, 12.0,1,1, 2.728, 10474.964, 418.368, 52836.957 25/01/19,09:44:33,01,09,1, 12.0,1,1, 2.728, 10474.989, 418.383, 52836.768 25/01/19,09:44:33,02,09,1, 12.0,1,1, 2.728, 10474.959, 418.389, 52836.789 25/01/19,09:44:33,03,09,1, 12.0,1,1, 2.728, 10474.947, 418.386, 52836.835 25/01/19,09:44:33,04,09,1, 12.0,1,1, 2.728, 10474.941, 418.407, 52836.892 25/01/19,09:44:33,05,09,1, 12.0,1,1, 2.728, 10474.945, 418.380, 52836.837 25/01/19,09:44:33,06,09,1, 12.0,1,1, 2.728, 10474.977, 418.419, 52836.893 25/01/19,09:44:33,07,09,1, 12.0,1,1, 2.728, 10474.961, 418.428, 52836.929 25/01/19,09:44:33,08,09,1, 12.0,1,1, 2.728, 10474.975, 418.428, 52836.979 25/01/19,09:44:33,09,09,1, 12.0,1,1, 2.728, 10474.951, 418.404, 52836.918 25/01/19,09:44:33,10,09,1, 12.0,1,1, 2.728, 10474.936, 418.417, 52836.983 25/01/19,09:44:33,11,09,1, 12.0,1,1, 2.728, 10474.990, 418.424, 52836.951 25/01/19,09:44:33,12,09,1, 12.0,1,1, 2.728, 10474.962, 418.436, 52837.019 25/01/19,09:44:33,13,09,1, 12.0,1,1, 2.728, 10474.985, 418.458, 52836.983 25/01/19,09:44:33,14,09,1, 12.0,1,1, 2.728, 10474.978, 418.425, 52836.961 25/01/19,09:44:33,15,09,1, 12.0,1,1, 2.728, 10474.991, 418.433, 52836.903 25/01/19,09:44:33,16,09,1, 12.0,1,1, 2.728, 10474.969, 418.428, 52836.903 25/01/19,09:44:33,17,09,1, 12.0,1,1, 2.728, 10474.974, 418.436, 52836.932 25/01/19,09:44:33,18,09,1, 12.0,1,1, 2.728, 10474.971, 418.450, 52836.980 25/01/19,09:44:33,19,09,1, 12.0,1,1, 2.728, 10474.979, 418.420, 52836.858 25/01/19,09:44:34,00,09,1, 11.9,1,1, 2.733, 10474.973, 418.420, 52836.858 25/01/19,09:44:34,01,09,1, 11.9,1,1, 2.733, 10475.005, 418.419, 52836.975 25/01/19,09:44:34,02,09,1, 11.9,1,1, 2.733, 10474.996, 418.469, 52836.928 25/01/19,09:44:34,03,09,1, 11.9,1,1, 2.733, 10474.976, 418.443, 52836.940 25/01/19,09:44:34,04,09,1, 11.9,1,1, 2.733, 10474.982, 418.466, 52837.004 25/01/19,09:44:34,05,09,1, 11.9,1,1, 2.733, 10474.999, 418.438, 52836.995 25/01/19,09:44:34,06,09,1, 11.9,1,1, 2.733, 10475.010, 418.450, 52836.968 25/01/19,09:44:34,07,09,1, 11.9,1,1, 2.733, 10475.003, 418.459, 52836.974 25/01/19,09:44:34,08,09,1, 11.9,1,1, 2.733, 10475.014, 418.477, 52837.018 25/01/19,09:44:34,09,09,1, 11.9,1,1, 2.733, 10475.028, 418.455, 52836.996 25/01/19,09:44:34,10,09,1, 11.9,1,1, 2.733, 10475.017, 418.458, 52836.904 25/01/19,09:44:34,11,09,1, 11.9,1,1, 2.733, 10475.027, 418.433, 52836.911 25/01/19,09:44:34,12,09,1, 11.9,1,1, 2.733, 10475.037, 418.426, 52836.889 25/01/19,09:44:34,13,09,1, 11.9,1,1, 2.733, 10475.032, 418.442, 52836.983 25/01/19,09:44:34,14,09,1, 11.9,1,1, 2.733, 10475.042, 418.451, 52836.989 25/01/19,09:44:34,15,09,1, 11.9,1,1, 2.733, 10475.046, 418.469, 52837.032 25/01/19,09:44:34,16,09,1, 11.9,1,1, 2.733, 10475.048, 418.466, 52837.052 25/01/19,09:44:34,17,09,1, 11.9,1,1, 2.733, 10475.058, 418.460, 52836.971 25/01/19,09:44:34,18,09,1, 11.9,1,1, 2.733, 10475.047, 418.466, 52836.979 25/01/19,09:44:34,19,09,1, 11.9,1,1, 2.733, 10475.082, 418.476, 52836.933 25/01/19,09:44:35,00,09,1, 11.9,1,1, 2.727, 10475.081, 418.476, 52836.933 25/01/19,09:44:35,01,09,1, 11.9,1,1, 2.727, 10475.066, 418.509, 52837.015 25/01/19,09:44:35,02,09,1, 11.9,1,1, 2.727, 10475.063, 418.483, 52836.997 25/01/19,09:44:35,03,09,1, 11.9,1,1, 2.727, 10475.055, 418.474, 52836.959 25/01/19,09:44:35,04,09,1, 11.9,1,1, 2.727, 10475.074, 418.467, 52836.958 25/01/19,09:44:35,05,09,1, 11.9,1,1, 2.727, 10475.092, 418.472, 52836.953 25/01/19,09:44:35,06,09,1, 11.9,1,1, 2.727, 10475.075, 418.474, 52836.941 25/01/19,09:44:35,07,09,1, 11.9,1,1, 2.727, 10475.126, 418.481, 52836.890 25/01/19,09:44:35,08,09,1, 11.9,1,1, 2.727, 10475.067, 418.494, 52836.979 25/01/19,09:44:35,09,09,1, 11.9,1,1, 2.727, 10475.084, 418.464, 52837.090 25/01/19,09:44:35,10,09,1, 11.9,1,1, 2.727, 10475.081, 418.482, 52836.998 25/01/19,09:44:35,11,09,1, 11.9,1,1, 2.727, 10475.091, 418.460, 52836.988 25/01/19,09:44:35,12,09,1, 11.9,1,1, 2.727, 10475.089, 418.475, 52837.068 25/01/19,09:44:35,13,09,1, 11.9,1,1, 2.727, 10475.113, 418.464, 52836.968 25/01/19,09:44:35,14,09,1, 11.9,1,1, 2.727, 10475.125, 418.431, 52837.002 25/01/19,09:44:35,15,09,1, 11.9,1,1, 2.727, 10475.114, 418.464, 52837.015 25/01/19,09:44:35,16,09,1, 11.9,1,1, 2.727, 10475.126, 418.450, 52836.996 25/01/19,09:44:35,17,09,1, 11.9,1,1, 2.727, 10475.155, 418.449, 52836.985 25/01/19,09:44:35,18,09,1, 11.9,1,1, 2.727, 10475.149, 418.467, 52836.966 25/01/19,09:44:35,19,09,1, 11.9,1,1, 2.727, 10475.145, 418.472, 52836.985 25/01/19,09:44:36,00,09,1, 11.9,1,1, 2.726, 10475.140, 418.472, 52836.985 25/01/19,09:44:36,01,09,1, 11.9,1,1, 2.726, 10475.180, 418.451, 52837.065 25/01/19,09:44:36,02,09,1, 11.9,1,1, 2.726, 10475.168, 418.465, 52837.034 25/01/19,09:44:36,03,09,1, 11.9,1,1, 2.726, 10475.179, 418.466, 52837.019 25/01/19,09:44:36,04,09,1, 11.9,1,1, 2.726, 10475.164, 418.464, 52837.038 25/01/19,09:44:36,05,09,1, 11.9,1,1, 2.726, 10475.205, 418.453, 52837.027 25/01/19,09:44:36,06,09,1, 11.9,1,1, 2.726, 10475.203, 418.438, 52836.978 25/01/19,09:44:36,07,09,1, 11.9,1,1, 2.726, 10475.188, 418.447, 52837.062 25/01/19,09:44:36,08,09,1, 11.9,1,1, 2.726, 10475.221, 418.465, 52837.048 25/01/19,09:44:36,09,09,1, 11.9,1,1, 2.726, 10475.225, 418.442, 52837.019 25/01/19,09:44:36,10,09,1, 11.9,1,1, 2.726, 10475.194, 418.449, 52837.034 25/01/19,09:44:36,11,09,1, 11.9,1,1, 2.726, 10475.227, 418.437, 52837.059 25/01/19,09:44:36,12,09,1, 11.9,1,1, 2.726, 10475.249, 418.449, 52837.035 25/01/19,09:44:36,13,09,1, 11.9,1,1, 2.726, 10475.217, 418.434, 52837.027 25/01/19,09:44:36,14,09,1, 11.9,1,1, 2.726, 10475.242, 418.456, 52837.026 25/01/19,09:44:36,15,09,1, 11.9,1,1, 2.726, 10475.269, 418.463, 52837.019 25/01/19,09:44:36,16,09,1, 11.9,1,1, 2.726, 10475.260, 418.432, 52837.152 25/01/19,09:44:36,17,09,1, 11.9,1,1, 2.726, 10475.266, 418.447, 52837.044 25/01/19,09:44:36,18,09,1, 11.9,1,1, 2.726, 10475.243, 418.428, 52837.087 25/01/19,09:44:36,19,09,1, 11.9,1,1, 2.726, 10475.277, 418.426, 52837.031 25/01/19,09:44:37,00,09,1, 12.0,1,1, 2.727, 10475.273, 418.426, 52837.031 25/01/19,09:44:37,01,09,1, 12.0,1,1, 2.727, 10475.288, 418.417, 52837.023 25/01/19,09:44:37,02,09,1, 12.0,1,1, 2.727, 10475.262, 418.425, 52837.016 25/01/19,09:44:37,03,09,1, 12.0,1,1, 2.727, 10475.308, 418.425, 52837.040 25/01/19,09:44:37,04,09,1, 12.0,1,1, 2.727, 10475.296, 418.409, 52837.068 25/01/19,09:44:37,05,09,1, 12.0,1,1, 2.727, 10475.306, 418.413, 52836.998 25/01/19,09:44:37,06,09,1, 12.0,1,1, 2.727, 10475.314, 418.419, 52837.048 25/01/19,09:44:37,07,09,1, 12.0,1,1, 2.727, 10475.331, 418.408, 52837.092 25/01/19,09:44:37,08,09,1, 12.0,1,1, 2.727, 10475.362, 418.393, 52837.084 25/01/19,09:44:37,09,09,1, 12.0,1,1, 2.727, 10475.341, 418.417, 52837.068 25/01/19,09:44:37,10,09,1, 12.0,1,1, 2.727, 10475.339, 418.387, 52837.064 25/01/19,09:44:37,11,09,1, 12.0,1,1, 2.727, 10475.369, 418.407, 52837.126 25/01/19,09:44:37,12,09,1, 12.0,1,1, 2.727, 10475.366, 418.368, 52837.044 25/01/19,09:44:37,13,09,1, 12.0,1,1, 2.727, 10475.359, 418.378, 52837.080 25/01/19,09:44:37,14,09,1, 12.0,1,1, 2.727, 10475.373, 418.387, 52836.969 25/01/19,09:44:37,15,09,1, 12.0,1,1, 2.727, 10475.370, 418.377, 52837.085 25/01/19,09:44:37,16,09,1, 12.0,1,1, 2.727, 10475.366, 418.366, 52837.031 25/01/19,09:44:37,17,09,1, 12.0,1,1, 2.727, 10475.402, 418.392, 52837.131 25/01/19,09:44:37,18,09,1, 12.0,1,1, 2.727, 10475.413, 418.370, 52837.065 25/01/19,09:44:37,19,09,1, 12.0,1,1, 2.727, 10475.400, 418.352, 52836.984 25/01/19,09:44:38,00,07,1, 11.9,1,1, 2.730, 10475.398, 418.352, 52836.984 25/01/19,09:44:38,01,07,1, 11.9,1,1, 2.730, 10475.440, 418.375, 52836.984 25/01/19,09:44:38,02,07,1, 11.9,1,1, 2.730, 10475.435, 418.364, 52837.075 25/01/19,09:44:38,03,07,1, 11.9,1,1, 2.730, 10475.440, 418.386, 52837.055 25/01/19,09:44:38,04,07,1, 11.9,1,1, 2.730, 10475.454, 418.364, 52837.173 25/01/19,09:44:38,05,07,1, 11.9,1,1, 2.730, 10475.477, 418.363, 52837.112 25/01/19,09:44:38,06,07,1, 11.9,1,1, 2.730, 10475.486, 418.361, 52837.062 25/01/19,09:44:38,07,07,1, 11.9,1,1, 2.730, 10475.491, 418.346, 52836.984 25/01/19,09:44:38,08,07,1, 11.9,1,1, 2.730, 10475.468, 418.333, 52837.027 25/01/19,09:44:38,09,07,1, 11.9,1,1, 2.730, 10475.503, 418.326, 52837.063 25/01/19,09:44:38,10,07,1, 11.9,1,1, 2.730, 10475.506, 418.331, 52837.081 25/01/19,09:44:38,11,07,1, 11.9,1,1, 2.730, 10475.523, 418.331, 52837.104 25/01/19,09:44:38,12,07,1, 11.9,1,1, 2.730, 10475.517, 418.337, 52837.107 25/01/19,09:44:38,13,07,1, 11.9,1,1, 2.730, 10475.523, 418.319, 52837.101 25/01/19,09:44:38,14,07,1, 11.9,1,1, 2.730, 10475.542, 418.327, 52837.114 25/01/19,09:44:38,15,07,1, 11.9,1,1, 2.730, 10475.538, 418.314, 52837.043 25/01/19,09:44:38,16,07,1, 11.9,1,1, 2.730, 10475.561, 418.307, 52837.085 25/01/19,09:44:38,17,07,1, 11.9,1,1, 2.730, 10475.577, 418.326, 52837.060 25/01/19,09:44:38,18,07,1, 11.9,1,1, 2.730, 10475.569, 418.299, 52837.133 25/01/19,09:44:38,19,07,1, 11.9,1,1, 2.730, 10475.577, 418.275, 52837.003 25/01/19,09:44:39,00,08,1, 11.8,1,1, 2.727, 10475.574, 418.275, 52837.003 25/01/19,09:44:39,01,08,1, 11.8,1,1, 2.727, 10475.608, 418.247, 52837.064 25/01/19,09:44:39,02,08,1, 11.8,1,1, 2.727, 10475.624, 418.281, 52837.028 25/01/19,09:44:39,03,08,1, 11.8,1,1, 2.727, 10475.635, 418.280, 52837.052 25/01/19,09:44:39,04,08,1, 11.8,1,1, 2.727, 10475.634, 418.261, 52837.039 25/01/19,09:44:39,05,08,1, 11.8,1,1, 2.727, 10475.658, 418.303, 52837.115 25/01/19,09:44:39,06,08,1, 11.8,1,1, 2.727, 10475.667, 418.292, 52837.042 25/01/19,09:44:39,07,08,1, 11.8,1,1, 2.727, 10475.682, 418.283, 52837.109 25/01/19,09:44:39,08,08,1, 11.8,1,1, 2.727, 10475.676, 418.286, 52837.067 25/01/19,09:44:39,09,08,1, 11.8,1,1, 2.727, 10475.676, 418.266, 52837.108 25/01/19,09:44:39,10,08,1, 11.8,1,1, 2.727, 10475.687, 418.262, 52837.095 25/01/19,09:44:39,11,08,1, 11.8,1,1, 2.727, 10475.719, 418.288, 52837.139 25/01/19,09:44:39,12,08,1, 11.8,1,1, 2.727, 10475.708, 418.259, 52837.105 25/01/19,09:44:39,13,08,1, 11.8,1,1, 2.727, 10475.717, 418.263, 52837.161 25/01/19,09:44:39,14,08,1, 11.8,1,1, 2.727, 10475.742, 418.265, 52837.055 25/01/19,09:44:39,15,08,1, 11.8,1,1, 2.727, 10475.728, 418.243, 52837.053 25/01/19,09:44:39,16,08,1, 11.8,1,1, 2.727, 10475.772, 418.249, 52837.085 25/01/19,09:44:39,17,08,1, 11.8,1,1, 2.727, 10475.744, 418.251, 52837.094 25/01/19,09:44:39,18,08,1, 11.8,1,1, 2.727, 10475.770, 418.241, 52837.122 25/01/19,09:44:39,19,08,1, 11.8,1,1, 2.727, 10475.790, 418.229, 52837.052 25/01/19,09:44:40,00,07,1, 11.9,1,1, 2.730, 10475.782, 418.229, 52837.052 25/01/19,09:44:40,01,07,1, 11.9,1,1, 2.730, 10475.776, 418.235, 52837.079 25/01/19,09:44:40,02,07,1, 11.9,1,1, 2.730, 10475.788, 418.224, 52837.161 25/01/19,09:44:40,03,07,1, 11.9,1,1, 2.730, 10475.799, 418.247, 52837.133 25/01/19,09:44:40,04,07,1, 11.9,1,1, 2.730, 10475.820, 418.221, 52837.100 25/01/19,09:44:40,05,07,1, 11.9,1,1, 2.730, 10475.814, 418.222, 52837.102 25/01/19,09:44:40,06,07,1, 11.9,1,1, 2.730, 10475.806, 418.191, 52837.112 25/01/19,09:44:40,07,07,1, 11.9,1,1, 2.730, 10475.837, 418.208, 52837.122 25/01/19,09:44:40,08,07,1, 11.9,1,1, 2.730, 10475.848, 418.190, 52837.149 25/01/19,09:44:40,09,07,1, 11.9,1,1, 2.730, 10475.823, 418.179, 52837.072 25/01/19,09:44:40,10,07,1, 11.9,1,1, 2.730, 10475.865, 418.209, 52837.164 25/01/19,09:44:40,11,07,1, 11.9,1,1, 2.730, 10475.857, 418.202, 52837.199 25/01/19,09:44:40,12,07,1, 11.9,1,1, 2.730, 10475.883, 418.179, 52837.125 25/01/19,09:44:40,13,07,1, 11.9,1,1, 2.730, 10475.873, 418.175, 52837.158 25/01/19,09:44:40,14,07,1, 11.9,1,1, 2.730, 10475.886, 418.162, 52836.979 25/01/19,09:44:40,15,07,1, 11.9,1,1, 2.730, 10475.928, 418.168, 52837.094 25/01/19,09:44:40,16,07,1, 11.9,1,1, 2.730, 10475.902, 418.141, 52836.949 25/01/19,09:44:40,17,07,1, 11.9,1,1, 2.730, 10475.947, 418.129, 52837.075 25/01/19,09:44:40,18,07,1, 11.9,1,1, 2.730, 10475.939, 418.124, 52836.931 25/01/19,09:44:40,19,07,1, 11.9,1,1, 2.730, 10475.926, 418.135, 52837.240 25/01/19,09:44:41,00,08,1, 12.0,1,1, 2.729, 10475.924, 418.135, 52837.240 25/01/19,09:44:41,01,08,1, 12.0,1,1, 2.729, 10475.935, 418.108, 52837.103 25/01/19,09:44:41,02,08,1, 12.0,1,1, 2.729, 10475.957, 418.095, 52837.056 25/01/19,09:44:41,03,08,1, 12.0,1,1, 2.729, 10475.975, 418.106, 52837.018 25/01/19,09:44:41,04,08,1, 12.0,1,1, 2.729, 10475.970, 418.096, 52837.153 25/01/19,09:44:41,05,08,1, 12.0,1,1, 2.729, 10475.985, 418.095, 52837.068 25/01/19,09:44:41,06,08,1, 12.0,1,1, 2.729, 10475.974, 418.101, 52837.096 25/01/19,09:44:41,07,08,1, 12.0,1,1, 2.729, 10475.991, 418.094, 52837.194 25/01/19,09:44:41,08,08,1, 12.0,1,1, 2.729, 10475.983, 418.088, 52837.192 25/01/19,09:44:41,09,08,1, 12.0,1,1, 2.729, 10476.017, 418.089, 52837.140 25/01/19,09:44:41,10,08,1, 12.0,1,1, 2.729, 10476.030, 418.090, 52837.083 25/01/19,09:44:41,11,08,1, 12.0,1,1, 2.729, 10476.025, 418.070, 52837.137 25/01/19,09:44:41,12,08,1, 12.0,1,1, 2.729, 10476.012, 418.047, 52837.247 25/01/19,09:44:41,13,08,1, 12.0,1,1, 2.729, 10476.020, 418.039, 52837.153 25/01/19,09:44:41,14,08,1, 12.0,1,1, 2.729, 10476.064, 418.039, 52836.883 25/01/19,09:44:41,15,08,1, 12.0,1,1, 2.729, 10476.013, 418.038, 52837.080 25/01/19,09:44:41,16,08,1, 12.0,1,1, 2.729, 10476.035, 418.024, 52837.137 25/01/19,09:44:41,17,08,1, 12.0,1,1, 2.729, 10476.043, 418.011, 52837.123 25/01/19,09:44:41,18,08,1, 12.0,1,1, 2.729, 10476.095, 417.994, 52837.176 25/01/19,09:44:41,19,08,1, 12.0,1,1, 2.729, 10476.058, 418.020, 52837.157 25/01/19,09:44:42,00,07,1, 11.9,1,1, 2.730, 10476.058, 418.020, 52837.157 25/01/19,09:44:42,01,07,1, 11.9,1,1, 2.730, 10476.094, 417.990, 52837.183 25/01/19,09:44:42,02,07,1, 11.9,1,1, 2.730, 10476.130, 417.990, 52837.165 25/01/19,09:44:42,03,07,1, 11.9,1,1, 2.730, 10476.115, 417.991, 52837.146 25/01/19,09:44:42,04,07,1, 11.9,1,1, 2.730, 10476.115, 417.988, 52837.130 25/01/19,09:44:42,05,07,1, 11.9,1,1, 2.730, 10476.127, 417.990, 52837.156 25/01/19,09:44:42,06,07,1, 11.9,1,1, 2.730, 10476.127, 417.949, 52837.139 25/01/19,09:44:42,07,07,1, 11.9,1,1, 2.730, 10476.148, 417.945, 52837.078 25/01/19,09:44:42,08,07,1, 11.9,1,1, 2.730, 10476.147, 417.939, 52837.084 25/01/19,09:44:42,09,07,1, 11.9,1,1, 2.730, 10476.138, 417.940, 52837.093 25/01/19,09:44:42,10,07,1, 11.9,1,1, 2.730, 10476.130, 417.945, 52837.106 25/01/19,09:44:42,11,07,1, 11.9,1,1, 2.730, 10476.148, 417.916, 52837.120 25/01/19,09:44:42,12,07,1, 11.9,1,1, 2.730, 10476.163, 417.918, 52837.142 25/01/19,09:44:42,13,07,1, 11.9,1,1, 2.730, 10476.166, 417.905, 52837.124 25/01/19,09:44:42,14,07,1, 11.9,1,1, 2.730, 10476.175, 417.892, 52837.130 25/01/19,09:44:42,15,07,1, 11.9,1,1, 2.730, 10476.171, 417.894, 52837.154 25/01/19,09:44:42,16,07,1, 11.9,1,1, 2.730, 10476.201, 417.876, 52837.112 25/01/19,09:44:42,17,07,1, 11.9,1,1, 2.730, 10476.192, 417.872, 52837.127 25/01/19,09:44:42,18,07,1, 11.9,1,1, 2.730, 10476.219, 417.889, 52837.109 25/01/19,09:44:42,19,07,1, 11.9,1,1, 2.730, 10476.225, 417.886, 52837.154 25/01/19,09:44:43,00,07,1, 11.9,1,1, 2.728, 10476.224, 417.886, 52837.154 25/01/19,09:44:43,01,07,1, 11.9,1,1, 2.728, 10476.213, 417.851, 52837.134 25/01/19,09:44:43,02,07,1, 11.9,1,1, 2.728, 10476.223, 417.839, 52837.118 25/01/19,09:44:43,03,07,1, 11.9,1,1, 2.728, 10476.243, 417.830, 52837.133 25/01/19,09:44:43,04,07,1, 11.9,1,1, 2.728, 10476.188, 417.856, 52837.187 25/01/19,09:44:43,05,07,1, 11.9,1,1, 2.728, 10476.232, 417.815, 52837.139 25/01/19,09:44:43,06,07,1, 11.9,1,1, 2.728, 10476.256, 417.814, 52837.143 25/01/19,09:44:43,07,07,1, 11.9,1,1, 2.728, 10476.255, 417.809, 52837.151 25/01/19,09:44:43,08,07,1, 11.9,1,1, 2.728, 10476.230, 417.804, 52837.123 25/01/19,09:44:43,09,07,1, 11.9,1,1, 2.728, 10476.270, 417.797, 52837.065 25/01/19,09:44:43,10,07,1, 11.9,1,1, 2.728, 10476.254, 417.788, 52837.177 25/01/19,09:44:43,11,07,1, 11.9,1,1, 2.728, 10476.291, 417.822, 52837.174 25/01/19,09:44:43,12,07,1, 11.9,1,1, 2.728, 10476.283, 417.792, 52837.213 25/01/19,09:44:43,13,07,1, 11.9,1,1, 2.728, 10476.275, 417.806, 52837.190 25/01/19,09:44:43,14,07,1, 11.9,1,1, 2.728, 10476.287, 417.787, 52837.093 25/01/19,09:44:43,15,07,1, 11.9,1,1, 2.728, 10476.305, 417.790, 52837.165 25/01/19,09:44:43,16,07,1, 11.9,1,1, 2.728, 10476.312, 417.771, 52837.066 25/01/19,09:44:43,17,07,1, 11.9,1,1, 2.728, 10476.308, 417.759, 52837.146 25/01/19,09:44:43,18,07,1, 11.9,1,1, 2.728, 10476.294, 417.745, 52837.168 25/01/19,09:44:43,19,07,1, 11.9,1,1, 2.728, 10476.299, 417.767, 52837.184 25/01/19,09:44:44,00,07,1, 11.9,1,1, 2.728, 10476.291, 417.767, 52837.184 25/01/19,09:44:44,01,07,1, 11.9,1,1, 2.728, 10476.332, 417.728, 52837.162 25/01/19,09:44:44,02,07,1, 11.9,1,1, 2.728, 10476.330, 417.731, 52837.148 25/01/19,09:44:44,03,07,1, 11.9,1,1, 2.728, 10476.352, 417.734, 52837.199 25/01/19,09:44:44,04,07,1, 11.9,1,1, 2.728, 10476.326, 417.712, 52837.116 25/01/19,09:44:44,05,07,1, 11.9,1,1, 2.728, 10476.355, 417.696, 52837.097 25/01/19,09:44:44,06,07,1, 11.9,1,1, 2.728, 10476.362, 417.692, 52837.187 25/01/19,09:44:44,07,07,1, 11.9,1,1, 2.728, 10476.374, 417.688, 52837.163 25/01/19,09:44:44,08,07,1, 11.9,1,1, 2.728, 10476.380, 417.663, 52837.105 25/01/19,09:44:44,09,07,1, 11.9,1,1, 2.728, 10476.371, 417.687, 52837.205 25/01/19,09:44:44,10,07,1, 11.9,1,1, 2.728, 10476.386, 417.683, 52837.095 25/01/19,09:44:44,11,07,1, 11.9,1,1, 2.728, 10476.378, 417.667, 52837.179 25/01/19,09:44:44,12,07,1, 11.9,1,1, 2.728, 10476.416, 417.662, 52837.142 25/01/19,09:44:44,13,07,1, 11.9,1,1, 2.728, 10476.387, 417.667, 52837.144 25/01/19,09:44:44,14,07,1, 11.9,1,1, 2.728, 10476.397, 417.674, 52837.226 25/01/19,09:44:44,15,07,1, 11.9,1,1, 2.728, 10476.429, 417.636, 52837.216 25/01/19,09:44:44,16,07,1, 11.9,1,1, 2.728, 10476.410, 417.653, 52837.139 25/01/19,09:44:44,17,07,1, 11.9,1,1, 2.728, 10476.420, 417.620, 52837.136 25/01/19,09:44:44,18,07,1, 11.9,1,1, 2.728, 10476.435, 417.630, 52837.143 25/01/19,09:44:44,19,07,1, 11.9,1,1, 2.728, 10476.446, 417.611, 52837.136 25/01/19,09:44:45,00,07,1, 11.9,1,1, 2.726, 10476.441, 417.611, 52837.136 25/01/19,09:44:45,01,07,1, 11.9,1,1, 2.726, 10476.437, 417.610, 52837.096 25/01/19,09:44:45,02,07,1, 11.9,1,1, 2.726, 10476.423, 417.620, 52837.204 25/01/19,09:44:45,03,07,1, 11.9,1,1, 2.726, 10476.456, 417.608, 52837.195 25/01/19,09:44:45,04,07,1, 11.9,1,1, 2.726, 10476.453, 417.602, 52837.098 25/01/19,09:44:45,05,07,1, 11.9,1,1, 2.726, 10476.450, 417.594, 52837.105 25/01/19,09:44:45,06,07,1, 11.9,1,1, 2.726, 10476.481, 417.592, 52837.166 25/01/19,09:44:45,07,07,1, 11.9,1,1, 2.726, 10476.458, 417.585, 52837.185 25/01/19,09:44:45,08,07,1, 11.9,1,1, 2.726, 10476.461, 417.575, 52837.212 25/01/19,09:44:45,09,07,1, 11.9,1,1, 2.726, 10476.478, 417.590, 52837.182 25/01/19,09:44:45,10,07,1, 11.9,1,1, 2.726, 10476.487, 417.568, 52837.185 25/01/19,09:44:45,11,07,1, 11.9,1,1, 2.726, 10476.473, 417.570, 52837.138 25/01/19,09:44:45,12,07,1, 11.9,1,1, 2.726, 10476.489, 417.542, 52837.185 25/01/19,09:44:45,13,07,1, 11.9,1,1, 2.726, 10476.509, 417.561, 52837.145 25/01/19,09:44:45,14,07,1, 11.9,1,1, 2.726, 10476.497, 417.544, 52837.206 25/01/19,09:44:45,15,07,1, 11.9,1,1, 2.726, 10476.501, 417.549, 52837.157 25/01/19,09:44:45,16,07,1, 11.9,1,1, 2.726, 10476.493, 417.543, 52837.210 25/01/19,09:44:45,17,07,1, 11.9,1,1, 2.726, 10476.530, 417.540, 52837.128 25/01/19,09:44:45,18,07,1, 11.9,1,1, 2.726, 10476.534, 417.514, 52837.126 25/01/19,09:44:45,19,07,1, 11.9,1,1, 2.726, 10476.507, 417.514, 52837.149 25/01/19,09:44:46,00,08,1, 12.0,1,1, 2.727, 10476.500, 417.514, 52837.149 25/01/19,09:44:46,01,08,1, 12.0,1,1, 2.727, 10476.537, 417.507, 52837.200 25/01/19,09:44:46,02,08,1, 12.0,1,1, 2.727, 10476.542, 417.525, 52837.220 25/01/19,09:44:46,03,08,1, 12.0,1,1, 2.727, 10476.559, 417.478, 52837.209 25/01/19,09:44:46,04,08,1, 12.0,1,1, 2.727, 10476.560, 417.488, 52837.156 25/01/19,09:44:46,05,08,1, 12.0,1,1, 2.727, 10476.548, 417.485, 52837.233 25/01/19,09:44:46,06,08,1, 12.0,1,1, 2.727, 10476.572, 417.467, 52837.221 25/01/19,09:44:46,07,08,1, 12.0,1,1, 2.727, 10476.564, 417.487, 52837.213 25/01/19,09:44:46,08,08,1, 12.0,1,1, 2.727, 10476.570, 417.488, 52837.381 25/01/19,09:44:46,09,08,1, 12.0,1,1, 2.727, 10476.545, 417.466, 52837.259 25/01/19,09:44:46,10,08,1, 12.0,1,1, 2.727, 10476.571, 417.458, 52837.264 25/01/19,09:44:46,11,08,1, 12.0,1,1, 2.727, 10476.600, 417.473, 52837.271 25/01/19,09:44:46,12,08,1, 12.0,1,1, 2.727, 10476.601, 417.432, 52837.197 25/01/19,09:44:46,13,08,1, 12.0,1,1, 2.727, 10476.632, 417.430, 52837.184 25/01/19,09:44:46,14,08,1, 12.0,1,1, 2.727, 10476.595, 417.429, 52837.305 25/01/19,09:44:46,15,08,1, 12.0,1,1, 2.727, 10476.581, 417.444, 52837.299 25/01/19,09:44:46,16,08,1, 12.0,1,1, 2.727, 10476.610, 417.410, 52837.175 25/01/19,09:44:46,17,08,1, 12.0,1,1, 2.727, 10476.621, 417.424, 52837.235 25/01/19,09:44:46,18,08,1, 12.0,1,1, 2.727, 10476.630, 417.414, 52837.210 25/01/19,09:44:46,19,08,1, 12.0,1,1, 2.727, 10476.629, 417.384, 52837.201 25/01/19,09:44:47,00,09,1, 11.9,1,1, 2.733, 10476.625, 417.384, 52837.201 25/01/19,09:44:47,01,09,1, 11.9,1,1, 2.733, 10476.622, 417.398, 52837.226 25/01/19,09:44:47,02,09,1, 11.9,1,1, 2.733, 10476.637, 417.377, 52837.227 25/01/19,09:44:47,03,09,1, 11.9,1,1, 2.733, 10476.604, 417.364, 52837.200 25/01/19,09:44:47,04,09,1, 11.9,1,1, 2.733, 10476.652, 417.382, 52837.231 25/01/19,09:44:47,05,09,1, 11.9,1,1, 2.733, 10476.681, 417.392, 52837.210 25/01/19,09:44:47,06,09,1, 11.9,1,1, 2.733, 10476.658, 417.357, 52837.216 25/01/19,09:44:47,07,09,1, 11.9,1,1, 2.733, 10476.659, 417.354, 52837.248 25/01/19,09:44:47,08,09,1, 11.9,1,1, 2.733, 10476.683, 417.356, 52837.250 25/01/19,09:44:47,09,09,1, 11.9,1,1, 2.733, 10476.671, 417.361, 52837.284 25/01/19,09:44:47,10,09,1, 11.9,1,1, 2.733, 10476.702, 417.350, 52837.237 25/01/19,09:44:47,11,09,1, 11.9,1,1, 2.733, 10476.654, 417.350, 52837.274 25/01/19,09:44:47,12,09,1, 11.9,1,1, 2.733, 10476.699, 417.334, 52837.237 25/01/19,09:44:47,13,09,1, 11.9,1,1, 2.733, 10476.679, 417.326, 52837.275 25/01/19,09:44:47,14,09,1, 11.9,1,1, 2.733, 10476.696, 417.317, 52837.239 25/01/19,09:44:47,15,09,1, 11.9,1,1, 2.733, 10476.703, 417.331, 52837.245 25/01/19,09:44:47,16,09,1, 11.9,1,1, 2.733, 10476.703, 417.326, 52837.266 25/01/19,09:44:47,17,09,1, 11.9,1,1, 2.733, 10476.701, 417.311, 52837.278 25/01/19,09:44:47,18,09,1, 11.9,1,1, 2.733, 10476.708, 417.283, 52837.198 25/01/19,09:44:47,19,09,1, 11.9,1,1, 2.733, 10476.718, 417.293, 52837.248 25/01/19,09:44:48,00,08,1, 12.0,1,1, 2.727, 10476.717, 417.293, 52837.248 25/01/19,09:44:48,01,08,1, 12.0,1,1, 2.727, 10476.725, 417.277, 52837.314 25/01/19,09:44:48,02,08,1, 12.0,1,1, 2.727, 10476.758, 417.283, 52837.340 25/01/19,09:44:48,03,08,1, 12.0,1,1, 2.727, 10476.750, 417.254, 52837.283 25/01/19,09:44:48,04,08,1, 12.0,1,1, 2.727, 10476.715, 417.268, 52837.267 25/01/19,09:44:48,05,08,1, 12.0,1,1, 2.727, 10476.762, 417.262, 52837.258 25/01/19,09:44:48,06,08,1, 12.0,1,1, 2.727, 10476.755, 417.251, 52837.213 25/01/19,09:44:48,07,08,1, 12.0,1,1, 2.727, 10476.766, 417.268, 52837.234 25/01/19,09:44:48,08,08,1, 12.0,1,1, 2.727, 10476.746, 417.262, 52837.260 25/01/19,09:44:48,09,08,1, 12.0,1,1, 2.727, 10476.768, 417.233, 52837.265 25/01/19,09:44:48,10,08,1, 12.0,1,1, 2.727, 10476.803, 417.228, 52837.378 25/01/19,09:44:48,11,08,1, 12.0,1,1, 2.727, 10476.741, 417.232, 52837.308 25/01/19,09:44:48,12,08,1, 12.0,1,1, 2.727, 10476.781, 417.238, 52837.428 25/01/19,09:44:48,13,08,1, 12.0,1,1, 2.727, 10476.818, 417.207, 52837.327 25/01/19,09:44:48,14,08,1, 12.0,1,1, 2.727, 10476.778, 417.201, 52837.299 25/01/19,09:44:48,15,08,1, 12.0,1,1, 2.727, 10476.784, 417.201, 52837.358 25/01/19,09:44:48,16,08,1, 12.0,1,1, 2.727, 10476.814, 417.209, 52837.339 25/01/19,09:44:48,17,08,1, 12.0,1,1, 2.727, 10476.800, 417.205, 52837.285 25/01/19,09:44:48,18,08,1, 12.0,1,1, 2.727, 10476.807, 417.201, 52837.231 25/01/19,09:44:48,19,08,1, 12.0,1,1, 2.727, 10476.840, 417.212, 52837.265 25/01/19,09:44:49,00,07,1, 11.9,1,1, 2.729, 10476.834, 417.212, 52837.265 25/01/19,09:44:49,01,07,1, 11.9,1,1, 2.729, 10476.832, 417.177, 52837.259 25/01/19,09:44:49,02,07,1, 11.9,1,1, 2.729, 10476.857, 417.174, 52837.328 25/01/19,09:44:49,03,07,1, 11.9,1,1, 2.729, 10476.838, 417.163, 52837.276 25/01/19,09:44:49,04,07,1, 11.9,1,1, 2.729, 10476.866, 417.169, 52837.359 25/01/19,09:44:49,05,07,1, 11.9,1,1, 2.729, 10476.862, 417.150, 52837.367 25/01/19,09:44:49,06,07,1, 11.9,1,1, 2.729, 10476.850, 417.162, 52837.305 25/01/19,09:44:49,07,07,1, 11.9,1,1, 2.729, 10476.869, 417.146, 52837.325 25/01/19,09:44:49,08,07,1, 11.9,1,1, 2.729, 10476.844, 417.143, 52837.329 25/01/19,09:44:49,09,07,1, 11.9,1,1, 2.729, 10476.850, 417.151, 52837.335 25/01/19,09:44:49,10,07,1, 11.9,1,1, 2.729, 10476.868, 417.134, 52837.330 25/01/19,09:44:49,11,07,1, 11.9,1,1, 2.729, 10476.875, 417.138, 52837.274 25/01/19,09:44:49,12,07,1, 11.9,1,1, 2.729, 10476.863, 417.123, 52837.206 25/01/19,09:44:49,13,07,1, 11.9,1,1, 2.729, 10476.893, 417.113, 52837.345 25/01/19,09:44:49,14,07,1, 11.9,1,1, 2.729, 10476.920, 417.099, 52837.276 25/01/19,09:44:49,15,07,1, 11.9,1,1, 2.729, 10476.905, 417.103, 52837.296 25/01/19,09:44:49,16,07,1, 11.9,1,1, 2.729, 10476.910, 417.091, 52837.291 25/01/19,09:44:49,17,07,1, 11.9,1,1, 2.729, 10476.915, 417.102, 52837.410 25/01/19,09:44:49,18,07,1, 11.9,1,1, 2.729, 10476.905, 417.116, 52837.382 25/01/19,09:44:49,19,07,1, 11.9,1,1, 2.729, 10476.900, 417.084, 52837.323 25/01/19,09:44:50,00,08,1, 11.9,1,1, 2.727, 10476.892, 417.084, 52837.323 25/01/19,09:44:50,01,08,1, 11.9,1,1, 2.727, 10476.931, 417.079, 52837.349 25/01/19,09:44:50,02,08,1, 11.9,1,1, 2.727, 10476.926, 417.084, 52837.450 25/01/19,09:44:50,03,08,1, 11.9,1,1, 2.727, 10476.949, 417.070, 52837.440 25/01/19,09:44:50,04,08,1, 11.9,1,1, 2.727, 10476.954, 417.066, 52837.392 25/01/19,09:44:50,05,08,1, 11.9,1,1, 2.727, 10476.928, 417.079, 52837.317 25/01/19,09:44:50,06,08,1, 11.9,1,1, 2.727, 10476.947, 417.057, 52837.384 25/01/19,09:44:50,07,08,1, 11.9,1,1, 2.727, 10476.953, 417.067, 52837.374 25/01/19,09:44:50,08,08,1, 11.9,1,1, 2.727, 10476.961, 417.056, 52837.329 25/01/19,09:44:50,09,08,1, 11.9,1,1, 2.727, 10476.963, 417.050, 52837.380 25/01/19,09:44:50,10,08,1, 11.9,1,1, 2.727, 10476.948, 417.050, 52837.392 25/01/19,09:44:50,11,08,1, 11.9,1,1, 2.727, 10476.972, 417.055, 52837.342 25/01/19,09:44:50,12,08,1, 11.9,1,1, 2.727, 10476.949, 417.056, 52837.410 25/01/19,09:44:50,13,08,1, 11.9,1,1, 2.727, 10476.954, 417.019, 52837.400 25/01/19,09:44:50,14,08,1, 11.9,1,1, 2.727, 10476.986, 417.021, 52837.411 25/01/19,09:44:50,15,08,1, 11.9,1,1, 2.727, 10477.002, 417.014, 52837.331 25/01/19,09:44:50,16,08,1, 11.9,1,1, 2.727, 10476.982, 417.025, 52837.374 25/01/19,09:44:50,17,08,1, 11.9,1,1, 2.727, 10477.000, 417.018, 52837.390 25/01/19,09:44:50,18,08,1, 11.9,1,1, 2.727, 10477.004, 417.005, 52837.395 25/01/19,09:44:50,19,08,1, 11.9,1,1, 2.727, 10477.018, 417.013, 52837.385 25/01/19,09:44:51,00,08,1, 11.9,1,1, 2.727, 10477.017, 417.013, 52837.385 25/01/19,09:44:51,01,08,1, 11.9,1,1, 2.727, 10477.021, 416.994, 52837.367 25/01/19,09:44:51,02,08,1, 11.9,1,1, 2.727, 10477.002, 417.015, 52837.403 25/01/19,09:44:51,03,08,1, 11.9,1,1, 2.727, 10477.023, 416.970, 52837.363 25/01/19,09:44:51,04,08,1, 11.9,1,1, 2.727, 10477.012, 416.990, 52837.447 25/01/19,09:44:51,05,08,1, 11.9,1,1, 2.727, 10477.025, 416.966, 52837.444 25/01/19,09:44:51,06,08,1, 11.9,1,1, 2.727, 10477.028, 416.979, 52837.372 25/01/19,09:44:51,07,08,1, 11.9,1,1, 2.727, 10477.048, 416.969, 52837.415 25/01/19,09:44:51,08,08,1, 11.9,1,1, 2.727, 10477.048, 416.962, 52837.382 25/01/19,09:44:51,09,08,1, 11.9,1,1, 2.727, 10477.064, 416.948, 52837.423 25/01/19,09:44:51,10,08,1, 11.9,1,1, 2.727, 10477.068, 416.972, 52837.395 25/01/19,09:44:51,11,08,1, 11.9,1,1, 2.727, 10477.028, 416.972, 52837.383 25/01/19,09:44:51,12,08,1, 11.9,1,1, 2.727, 10477.063, 416.942, 52837.358 25/01/19,09:44:51,13,08,1, 11.9,1,1, 2.727, 10477.053, 416.970, 52837.400 25/01/19,09:44:51,14,08,1, 11.9,1,1, 2.727, 10477.066, 416.949, 52837.393 25/01/19,09:44:51,15,08,1, 11.9,1,1, 2.727, 10477.111, 416.925, 52837.331 25/01/19,09:44:51,16,08,1, 11.9,1,1, 2.727, 10477.065, 416.916, 52837.367 25/01/19,09:44:51,17,08,1, 11.9,1,1, 2.727, 10477.081, 416.924, 52837.393 25/01/19,09:44:51,18,08,1, 11.9,1,1, 2.727, 10477.061, 416.922, 52837.407 25/01/19,09:44:51,19,08,1, 11.9,1,1, 2.727, 10477.076, 416.923, 52837.500 25/01/19,09:44:52,00,08,1, 11.9,1,1, 2.723, 10477.076, 416.923, 52837.500 25/01/19,09:44:52,01,08,1, 11.9,1,1, 2.723, 10477.105, 416.897, 52837.430 25/01/19,09:44:52,02,08,1, 11.9,1,1, 2.723, 10477.122, 416.934, 52837.513 25/01/19,09:44:52,03,08,1, 11.9,1,1, 2.723, 10477.090, 416.887, 52837.452 25/01/19,09:44:52,04,08,1, 11.9,1,1, 2.723, 10477.113, 416.907, 52837.511 25/01/19,09:44:52,05,08,1, 11.9,1,1, 2.723, 10477.111, 416.882, 52837.384 25/01/19,09:44:52,06,08,1, 11.9,1,1, 2.723, 10477.129, 416.878, 52837.386 25/01/19,09:44:52,07,08,1, 11.9,1,1, 2.723, 10477.090, 416.860, 52837.412 25/01/19,09:44:52,08,08,1, 11.9,1,1, 2.723, 10477.125, 416.871, 52837.380 25/01/19,09:44:52,09,08,1, 11.9,1,1, 2.723, 10477.119, 416.861, 52837.390 25/01/19,09:44:52,10,08,1, 11.9,1,1, 2.723, 10477.127, 416.860, 52837.470 25/01/19,09:44:52,11,08,1, 11.9,1,1, 2.723, 10477.124, 416.867, 52837.480 25/01/19,09:44:52,12,08,1, 11.9,1,1, 2.723, 10477.134, 416.859, 52837.449 25/01/19,09:44:52,13,08,1, 11.9,1,1, 2.723, 10477.108, 416.850, 52837.489 25/01/19,09:44:52,14,08,1, 11.9,1,1, 2.723, 10477.121, 416.844, 52837.442 25/01/19,09:44:52,15,08,1, 11.9,1,1, 2.723, 10477.132, 416.839, 52837.457 25/01/19,09:44:52,16,08,1, 11.9,1,1, 2.723, 10477.127, 416.826, 52837.434 25/01/19,09:44:52,17,08,1, 11.9,1,1, 2.723, 10477.122, 416.845, 52837.442 25/01/19,09:44:52,18,08,1, 11.9,1,1, 2.723, 10477.118, 416.827, 52837.407 25/01/19,09:44:52,19,08,1, 11.9,1,1, 2.723, 10477.154, 416.824, 52837.405 25/01/19,09:44:53,00,08,1, 11.9,1,1, 2.726, 10477.151, 416.824, 52837.405 25/01/19,09:44:53,01,08,1, 11.9,1,1, 2.726, 10477.148, 416.805, 52837.499 25/01/19,09:44:53,02,08,1, 11.9,1,1, 2.726, 10477.149, 416.802, 52837.451 25/01/19,09:44:53,03,08,1, 11.9,1,1, 2.726, 10477.166, 416.804, 52837.458 25/01/19,09:44:53,04,08,1, 11.9,1,1, 2.726, 10477.173, 416.786, 52837.459 25/01/19,09:44:53,05,08,1, 11.9,1,1, 2.726, 10477.135, 416.789, 52837.514 25/01/19,09:44:53,06,08,1, 11.9,1,1, 2.726, 10477.158, 416.778, 52837.432 25/01/19,09:44:53,07,08,1, 11.9,1,1, 2.726, 10477.172, 416.763, 52837.493 25/01/19,09:44:53,08,08,1, 11.9,1,1, 2.726, 10477.172, 416.767, 52837.446 25/01/19,09:44:53,09,08,1, 11.9,1,1, 2.726, 10477.174, 416.768, 52837.462 25/01/19,09:44:53,10,08,1, 11.9,1,1, 2.726, 10477.175, 416.735, 52837.422 25/01/19,09:44:53,11,08,1, 11.9,1,1, 2.726, 10477.170, 416.760, 52837.487 25/01/19,09:44:53,12,08,1, 11.9,1,1, 2.726, 10477.164, 416.738, 52837.478 25/01/19,09:44:53,13,08,1, 11.9,1,1, 2.726, 10477.179, 416.743, 52837.456 25/01/19,09:44:53,14,08,1, 11.9,1,1, 2.726, 10477.184, 416.750, 52837.441 25/01/19,09:44:53,15,08,1, 11.9,1,1, 2.726, 10477.214, 416.733, 52837.493 25/01/19,09:44:53,16,08,1, 11.9,1,1, 2.726, 10477.197, 416.749, 52837.467 25/01/19,09:44:53,17,08,1, 11.9,1,1, 2.726, 10477.211, 416.710, 52837.524 25/01/19,09:44:53,18,08,1, 11.9,1,1, 2.726, 10477.169, 416.737, 52837.797 25/01/19,09:44:53,19,08,1, 11.9,1,1, 2.726, 10477.198, 416.726, 52837.536 25/01/19,09:44:54,00,08,1, 11.9,1,1, 2.730, 10477.192, 416.726, 52837.536 25/01/19,09:44:54,01,08,1, 11.9,1,1, 2.730, 10477.190, 416.708, 52837.474 25/01/19,09:44:54,02,08,1, 11.9,1,1, 2.730, 10477.195, 416.710, 52837.528 25/01/19,09:44:54,03,08,1, 11.9,1,1, 2.730, 10477.227, 416.724, 52837.551 25/01/19,09:44:54,04,08,1, 11.9,1,1, 2.730, 10477.216, 416.710, 52837.545 25/01/19,09:44:54,05,08,1, 11.9,1,1, 2.730, 10477.218, 416.690, 52837.485 25/01/19,09:44:54,06,08,1, 11.9,1,1, 2.730, 10477.221, 416.678, 52837.579 25/01/19,09:44:54,07,08,1, 11.9,1,1, 2.730, 10477.237, 416.699, 52837.512 25/01/19,09:44:54,08,08,1, 11.9,1,1, 2.730, 10477.208, 416.714, 52837.537 25/01/19,09:44:54,09,08,1, 11.9,1,1, 2.730, 10477.219, 416.677, 52837.525 25/01/19,09:44:54,10,08,1, 11.9,1,1, 2.730, 10477.226, 416.654, 52837.451 25/01/19,09:44:54,11,08,1, 11.9,1,1, 2.730, 10477.222, 416.700, 52837.496 25/01/19,09:44:54,12,08,1, 11.9,1,1, 2.730, 10477.237, 416.683, 52837.617 25/01/19,09:44:54,13,08,1, 11.9,1,1, 2.730, 10477.223, 416.677, 52837.528 25/01/19,09:44:54,14,08,1, 11.9,1,1, 2.730, 10477.226, 416.663, 52837.499 25/01/19,09:44:54,15,08,1, 11.9,1,1, 2.730, 10477.241, 416.649, 52837.503 25/01/19,09:44:54,16,08,1, 11.9,1,1, 2.730, 10477.245, 416.640, 52837.510 25/01/19,09:44:54,17,08,1, 11.9,1,1, 2.730, 10477.222, 416.643, 52837.519 25/01/19,09:44:54,18,08,1, 11.9,1,1, 2.730, 10477.242, 416.659, 52837.499 25/01/19,09:44:54,19,08,1, 11.9,1,1, 2.730, 10477.240, 416.631, 52837.480 25/01/19,09:44:55,00,08,1, 11.9,1,1, 2.726, 10477.234, 416.631, 52837.480 25/01/19,09:44:55,01,08,1, 11.9,1,1, 2.726, 10477.238, 416.626, 52837.429 25/01/19,09:44:55,02,08,1, 11.9,1,1, 2.726, 10477.240, 416.629, 52837.480 25/01/19,09:44:55,03,08,1, 11.9,1,1, 2.726, 10477.254, 416.631, 52837.538 25/01/19,09:44:55,04,08,1, 11.9,1,1, 2.726, 10477.261, 416.620, 52837.597 25/01/19,09:44:55,05,08,1, 11.9,1,1, 2.726, 10477.270, 416.615, 52837.597 25/01/19,09:44:55,06,08,1, 11.9,1,1, 2.726, 10477.272, 416.625, 52837.591 25/01/19,09:44:55,07,08,1, 11.9,1,1, 2.726, 10477.255, 416.601, 52837.610 25/01/19,09:44:55,08,08,1, 11.9,1,1, 2.726, 10477.250, 416.593, 52837.527 25/01/19,09:44:55,09,08,1, 11.9,1,1, 2.726, 10477.265, 416.591, 52837.481 25/01/19,09:44:55,10,08,1, 11.9,1,1, 2.726, 10477.278, 416.590, 52837.531 25/01/19,09:44:55,11,08,1, 11.9,1,1, 2.726, 10477.283, 416.563, 52837.517 25/01/19,09:44:55,12,08,1, 11.9,1,1, 2.726, 10477.264, 416.593, 52837.525 25/01/19,09:44:55,13,08,1, 11.9,1,1, 2.726, 10477.273, 416.590, 52837.565 25/01/19,09:44:55,14,08,1, 11.9,1,1, 2.726, 10477.280, 416.559, 52837.528 25/01/19,09:44:55,15,08,1, 11.9,1,1, 2.726, 10477.289, 416.583, 52837.521 25/01/19,09:44:55,16,08,1, 11.9,1,1, 2.726, 10477.285, 416.552, 52837.532 25/01/19,09:44:55,17,08,1, 11.9,1,1, 2.726, 10477.311, 416.562, 52837.549 25/01/19,09:44:55,18,08,1, 11.9,1,1, 2.726, 10477.306, 416.542, 52837.611 25/01/19,09:44:55,19,08,1, 11.9,1,1, 2.726, 10477.290, 416.554, 52837.620 25/01/19,09:44:56,00,08,1, 11.9,1,1, 2.726, 10477.284, 416.554, 52837.620 25/01/19,09:44:56,01,08,1, 11.9,1,1, 2.726, 10477.297, 416.542, 52837.554 25/01/19,09:44:56,02,08,1, 11.9,1,1, 2.726, 10477.298, 416.524, 52837.577 25/01/19,09:44:56,03,08,1, 11.9,1,1, 2.726, 10477.301, 416.537, 52837.559 25/01/19,09:44:56,04,08,1, 11.9,1,1, 2.726, 10477.306, 416.522, 52837.546 25/01/19,09:44:56,05,08,1, 11.9,1,1, 2.726, 10477.310, 416.505, 52837.528 25/01/19,09:44:56,06,08,1, 11.9,1,1, 2.726, 10477.314, 416.517, 52837.504 25/01/19,09:44:56,07,08,1, 11.9,1,1, 2.726, 10477.317, 416.497, 52837.543 25/01/19,09:44:56,08,08,1, 11.9,1,1, 2.726, 10477.339, 416.515, 52837.541 25/01/19,09:44:56,09,08,1, 11.9,1,1, 2.726, 10477.302, 416.509, 52837.616 25/01/19,09:44:56,10,08,1, 11.9,1,1, 2.726, 10477.321, 416.502, 52837.622 25/01/19,09:44:56,11,08,1, 11.9,1,1, 2.726, 10477.297, 416.507, 52837.633 25/01/19,09:44:56,12,08,1, 11.9,1,1, 2.726, 10477.334, 416.526, 52837.617 25/01/19,09:44:56,13,08,1, 11.9,1,1, 2.726, 10477.335, 416.488, 52837.672 25/01/19,09:44:56,14,08,1, 11.9,1,1, 2.726, 10477.334, 416.490, 52837.568 25/01/19,09:44:56,15,08,1, 11.9,1,1, 2.726, 10477.349, 416.477, 52837.632 25/01/19,09:44:56,16,08,1, 11.9,1,1, 2.726, 10477.343, 416.446, 52837.531 25/01/19,09:44:56,17,08,1, 11.9,1,1, 2.726, 10477.357, 416.443, 52837.554 25/01/19,09:44:56,18,08,1, 11.9,1,1, 2.726, 10477.355, 416.464, 52837.619 25/01/19,09:44:56,19,08,1, 11.9,1,1, 2.726, 10477.356, 416.469, 52837.588 25/01/19,09:44:57,00,07,1, 11.9,1,1, 2.726, 10477.351, 416.469, 52837.588 25/01/19,09:44:57,01,07,1, 11.9,1,1, 2.726, 10477.349, 416.449, 52837.560 25/01/19,09:44:57,02,07,1, 11.9,1,1, 2.726, 10477.346, 416.474, 52837.661 25/01/19,09:44:57,03,07,1, 11.9,1,1, 2.726, 10477.345, 416.457, 52837.637 25/01/19,09:44:57,04,07,1, 11.9,1,1, 2.726, 10477.361, 416.438, 52837.608 25/01/19,09:44:57,05,07,1, 11.9,1,1, 2.726, 10477.344, 416.451, 52837.653 25/01/19,09:44:57,06,07,1, 11.9,1,1, 2.726, 10477.360, 416.455, 52837.627 25/01/19,09:44:57,07,07,1, 11.9,1,1, 2.726, 10477.373, 416.449, 52837.646 25/01/19,09:44:57,08,07,1, 11.9,1,1, 2.726, 10477.375, 416.441, 52837.634 25/01/19,09:44:57,09,07,1, 11.9,1,1, 2.726, 10477.361, 416.447, 52837.717 25/01/19,09:44:57,10,07,1, 11.9,1,1, 2.726, 10477.356, 416.415, 52837.625 25/01/19,09:44:57,11,07,1, 11.9,1,1, 2.726, 10477.378, 416.421, 52837.637 25/01/19,09:44:57,12,07,1, 11.9,1,1, 2.726, 10477.410, 416.418, 52837.564 25/01/19,09:44:57,13,07,1, 11.9,1,1, 2.726, 10477.413, 416.396, 52837.637 25/01/19,09:44:57,14,07,1, 11.9,1,1, 2.726, 10477.413, 416.405, 52837.608 25/01/19,09:44:57,15,07,1, 11.9,1,1, 2.726, 10477.383, 416.402, 52837.632 25/01/19,09:44:57,16,07,1, 11.9,1,1, 2.726, 10477.391, 416.398, 52837.597 25/01/19,09:44:57,17,07,1, 11.9,1,1, 2.726, 10477.401, 416.388, 52837.628 25/01/19,09:44:57,18,07,1, 11.9,1,1, 2.726, 10477.404, 416.364, 52837.602 25/01/19,09:44:57,19,07,1, 11.9,1,1, 2.726, 10477.396, 416.385, 52837.659 25/01/19,09:44:58,00,08,1, 12.0,1,1, 2.726, 10477.393, 416.385, 52837.659 25/01/19,09:44:58,01,08,1, 12.0,1,1, 2.726, 10477.392, 416.360, 52837.641 25/01/19,09:44:58,02,08,1, 12.0,1,1, 2.726, 10477.401, 416.362, 52837.614 25/01/19,09:44:58,03,08,1, 12.0,1,1, 2.726, 10477.400, 416.377, 52837.656 25/01/19,09:44:58,04,08,1, 12.0,1,1, 2.726, 10477.426, 416.365, 52837.602 25/01/19,09:44:58,05,08,1, 12.0,1,1, 2.726, 10477.416, 416.348, 52837.620 25/01/19,09:44:58,06,08,1, 12.0,1,1, 2.726, 10477.402, 416.344, 52837.550 25/01/19,09:44:58,07,08,1, 12.0,1,1, 2.726, 10477.400, 416.344, 52837.550 25/01/19,09:44:58,08,08,1, 12.0,1,1, 2.726, 10477.401, 416.311, 52837.601 25/01/19,09:44:58,09,08,1, 12.0,1,1, 2.726, 10477.414, 416.316, 52837.636 25/01/19,09:44:58,10,08,1, 12.0,1,1, 2.726, 10477.415, 416.302, 52837.560 25/01/19,09:44:58,11,08,1, 12.0,1,1, 2.726, 10477.404, 416.329, 52837.556 25/01/19,09:44:58,12,08,1, 12.0,1,1, 2.726, 10477.424, 416.316, 52837.652 25/01/19,09:44:58,13,08,1, 12.0,1,1, 2.726, 10477.417, 416.327, 52837.676 25/01/19,09:44:58,14,08,1, 12.0,1,1, 2.726, 10477.427, 416.305, 52837.568 25/01/19,09:44:58,15,08,1, 12.0,1,1, 2.726, 10477.433, 416.287, 52837.675 25/01/19,09:44:58,16,08,1, 12.0,1,1, 2.726, 10477.408, 416.276, 52837.611 25/01/19,09:44:58,17,08,1, 12.0,1,1, 2.726, 10477.428, 416.288, 52837.574 25/01/19,09:44:58,18,08,1, 12.0,1,1, 2.726, 10477.438, 416.264, 52837.563 25/01/19,09:44:58,19,08,1, 12.0,1,1, 2.726, 10477.416, 416.266, 52837.548 25/01/19,09:44:59,00,09,1, 11.9,1,1, 2.729, 10477.409, 416.266, 52837.548 25/01/19,09:44:59,01,09,1, 11.9,1,1, 2.729, 10477.438, 416.264, 52837.545 25/01/19,09:44:59,02,09,1, 11.9,1,1, 2.729, 10477.417, 416.259, 52837.624 25/01/19,09:44:59,03,09,1, 11.9,1,1, 2.729, 10477.420, 416.261, 52837.587 25/01/19,09:44:59,04,09,1, 11.9,1,1, 2.729, 10477.431, 416.237, 52837.578 25/01/19,09:44:59,05,09,1, 11.9,1,1, 2.729, 10477.435, 416.235, 52837.532 25/01/19,09:44:59,06,09,1, 11.9,1,1, 2.729, 10477.428, 416.232, 52837.648 25/01/19,09:44:59,07,09,1, 11.9,1,1, 2.729, 10477.439, 416.216, 52837.590 25/01/19,09:44:59,08,09,1, 11.9,1,1, 2.729, 10477.447, 416.231, 52837.646 25/01/19,09:44:59,09,09,1, 11.9,1,1, 2.729, 10477.436, 416.207, 52837.431 25/01/19,09:44:59,10,09,1, 11.9,1,1, 2.729, 10477.426, 416.227, 52837.650 25/01/19,09:44:59,11,09,1, 11.9,1,1, 2.729, 10477.408, 416.213, 52837.645 25/01/19,09:44:59,12,09,1, 11.9,1,1, 2.729, 10477.424, 416.210, 52837.541 25/01/19,09:44:59,13,09,1, 11.9,1,1, 2.729, 10477.444, 416.202, 52837.562 25/01/19,09:44:59,14,09,1, 11.9,1,1, 2.729, 10477.453, 416.199, 52837.573 25/01/19,09:44:59,15,09,1, 11.9,1,1, 2.729, 10477.427, 416.193, 52837.594 25/01/19,09:44:59,16,09,1, 11.9,1,1, 2.729, 10477.447, 416.176, 52837.567 25/01/19,09:44:59,17,09,1, 11.9,1,1, 2.729, 10477.442, 416.209, 52837.660 25/01/19,09:44:59,18,09,1, 11.9,1,1, 2.729, 10477.438, 416.149, 52837.556 25/01/19,09:44:59,19,09,1, 11.9,1,1, 2.729, 10477.441, 416.180, 52837.611 25/01/19,09:45:00,00,08,1, 11.8,1,1, 2.722, 10477.434, 416.180, 52837.611 25/01/19,09:45:00,01,08,1, 11.8,1,1, 2.722, 10477.461, 416.150, 52837.612 25/01/19,09:45:00,02,08,1, 11.8,1,1, 2.722, 10477.451, 416.133, 52837.511 25/01/19,09:45:00,03,08,1, 11.8,1,1, 2.722, 10477.468, 416.124, 52837.540 25/01/19,09:45:00,04,08,1, 11.8,1,1, 2.722, 10477.479, 416.107, 52837.578 25/01/19,09:45:00,05,08,1, 11.8,1,1, 2.722, 10477.477, 416.115, 52837.579 25/01/19,09:45:00,06,08,1, 11.8,1,1, 2.722, 10477.452, 416.087, 52837.578 25/01/19,09:45:00,07,08,1, 11.8,1,1, 2.722, 10477.447, 416.106, 52837.581 25/01/19,09:45:00,08,08,1, 11.8,1,1, 2.722, 10477.458, 416.082, 52837.567 25/01/19,09:45:00,09,08,1, 11.8,1,1, 2.722, 10477.448, 416.070, 52837.522 25/01/19,09:45:00,10,08,1, 11.8,1,1, 2.722, 10477.429, 416.077, 52837.584 25/01/19,09:45:00,11,08,1, 11.8,1,1, 2.722, 10477.464, 416.060, 52837.581 25/01/19,09:45:00,12,08,1, 11.8,1,1, 2.722, 10477.450, 416.068, 52837.544 25/01/19,09:45:00,13,08,1, 11.8,1,1, 2.722, 10477.437, 416.070, 52837.590 25/01/19,09:45:00,14,08,1, 11.8,1,1, 2.722, 10477.448, 416.032, 52837.559 25/01/19,09:45:00,15,08,1, 11.8,1,1, 2.722, 10477.442, 416.042, 52837.570 25/01/19,09:45:00,16,08,1, 11.8,1,1, 2.722, 10477.445, 416.063, 52837.570 25/01/19,09:45:00,17,08,1, 11.8,1,1, 2.722, 10477.459, 416.039, 52837.528 25/01/19,09:45:00,18,08,1, 11.8,1,1, 2.722, 10477.451, 416.027, 52837.531 25/01/19,09:45:00,19,08,1, 11.8,1,1, 2.722, 10477.451, 416.026, 52837.582 25/01/19,09:45:01,00,07,1, 12.0,1,1, 2.731, 10477.451, 416.026, 52837.582 25/01/19,09:45:01,01,07,1, 12.0,1,1, 2.731, 10477.438, 416.013, 52837.516 25/01/19,09:45:01,02,07,1, 12.0,1,1, 2.731, 10477.471, 416.007, 52837.499 25/01/19,09:45:01,03,07,1, 12.0,1,1, 2.731, 10477.468, 416.012, 52837.509 25/01/19,09:45:01,04,07,1, 12.0,1,1, 2.731, 10477.466, 415.992, 52837.539 25/01/19,09:45:01,05,07,1, 12.0,1,1, 2.731, 10477.468, 415.983, 52837.471 25/01/19,09:45:01,06,07,1, 12.0,1,1, 2.731, 10477.469, 415.971, 52837.520 25/01/19,09:45:01,07,07,1, 12.0,1,1, 2.731, 10477.471, 415.963, 52837.488 25/01/19,09:45:01,08,07,1, 12.0,1,1, 2.731, 10477.471, 415.970, 52837.508 25/01/19,09:45:01,09,07,1, 12.0,1,1, 2.731, 10477.465, 415.960, 52837.539 25/01/19,09:45:01,10,07,1, 12.0,1,1, 2.731, 10477.483, 415.960, 52837.481 25/01/19,09:45:01,11,07,1, 12.0,1,1, 2.731, 10477.465, 415.955, 52837.515 25/01/19,09:45:01,12,07,1, 12.0,1,1, 2.731, 10477.473, 415.945, 52837.465 25/01/19,09:45:01,13,07,1, 12.0,1,1, 2.731, 10477.496, 415.921, 52837.475 25/01/19,09:45:01,14,07,1, 12.0,1,1, 2.731, 10477.472, 415.922, 52837.429 25/01/19,09:45:01,15,07,1, 12.0,1,1, 2.731, 10477.468, 415.915, 52837.449 25/01/19,09:45:01,16,07,1, 12.0,1,1, 2.731, 10477.497, 415.917, 52837.531 25/01/19,09:45:01,17,07,1, 12.0,1,1, 2.731, 10477.512, 415.907, 52837.506 25/01/19,09:45:01,18,07,1, 12.0,1,1, 2.731, 10477.463, 415.909, 52837.564 25/01/19,09:45:01,19,07,1, 12.0,1,1, 2.731, 10477.489, 415.910, 52837.488 25/01/19,09:45:02,00,08,1, 11.9,1,1, 2.731, 10477.484, 415.910, 52837.488 25/01/19,09:45:02,01,08,1, 11.9,1,1, 2.731, 10477.483, 415.900, 52837.585 25/01/19,09:45:02,02,08,1, 11.9,1,1, 2.731, 10477.483, 415.873, 52837.468 25/01/19,09:45:02,03,08,1, 11.9,1,1, 2.731, 10477.495, 415.892, 52837.556 25/01/19,09:45:02,04,08,1, 11.9,1,1, 2.731, 10477.497, 415.871, 52837.460 25/01/19,09:45:02,05,08,1, 11.9,1,1, 2.731, 10477.498, 415.871, 52837.537 25/01/19,09:45:02,06,08,1, 11.9,1,1, 2.731, 10477.496, 415.876, 52837.535 25/01/19,09:45:02,07,08,1, 11.9,1,1, 2.731, 10477.534, 415.830, 52837.283 25/01/19,09:45:02,08,08,1, 11.9,1,1, 2.731, 10477.514, 415.857, 52837.322 25/01/19,09:45:02,09,08,1, 11.9,1,1, 2.731, 10477.552, 415.851, 52837.451 25/01/19,09:45:02,10,08,1, 11.9,1,1, 2.731, 10477.520, 415.840, 52837.594 25/01/19,09:45:02,11,08,1, 11.9,1,1, 2.731, 10477.519, 415.841, 52837.528 25/01/19,09:45:02,12,08,1, 11.9,1,1, 2.731, 10477.516, 415.837, 52837.574 25/01/19,09:45:02,13,08,1, 11.9,1,1, 2.731, 10477.535, 415.837, 52837.548 25/01/19,09:45:02,14,08,1, 11.9,1,1, 2.731, 10477.487, 415.834, 52837.454 25/01/19,09:45:02,15,08,1, 11.9,1,1, 2.731, 10477.534, 415.821, 52837.525 25/01/19,09:45:02,16,08,1, 11.9,1,1, 2.731, 10477.533, 415.824, 52837.513 25/01/19,09:45:02,17,08,1, 11.9,1,1, 2.731, 10477.530, 415.812, 52837.517 25/01/19,09:45:02,18,08,1, 11.9,1,1, 2.731, 10477.553, 415.799, 52837.418 25/01/19,09:45:02,19,08,1, 11.9,1,1, 2.731, 10477.546, 415.779, 52837.514 25/01/19,09:45:03,00,08,1, 11.9,1,1, 2.724, 10477.543, 415.779, 52837.514 25/01/19,09:45:03,01,08,1, 11.9,1,1, 2.724, 10477.557, 415.785, 52837.462 25/01/19,09:45:03,02,08,1, 11.9,1,1, 2.724, 10477.536, 415.789, 52837.472 25/01/19,09:45:03,03,08,1, 11.9,1,1, 2.724, 10477.555, 415.774, 52837.461 25/01/19,09:45:03,04,08,1, 11.9,1,1, 2.724, 10477.536, 415.787, 52837.441 25/01/19,09:45:03,05,08,1, 11.9,1,1, 2.724, 10477.568, 415.769, 52837.488 25/01/19,09:45:03,06,08,1, 11.9,1,1, 2.724, 10477.579, 415.760, 52837.491 25/01/19,09:45:03,07,08,1, 11.9,1,1, 2.724, 10477.550, 415.755, 52837.442 25/01/19,09:45:03,08,08,1, 11.9,1,1, 2.724, 10477.558, 415.723, 52837.411 25/01/19,09:45:03,09,08,1, 11.9,1,1, 2.724, 10477.557, 415.710, 52837.438 25/01/19,09:45:03,10,08,1, 11.9,1,1, 2.724, 10477.569, 415.700, 52837.454 25/01/19,09:45:03,11,08,1, 11.9,1,1, 2.724, 10477.552, 415.715, 52837.483 25/01/19,09:45:03,12,08,1, 11.9,1,1, 2.724, 10477.566, 415.699, 52837.459 25/01/19,09:45:03,13,08,1, 11.9,1,1, 2.724, 10477.557, 415.717, 52837.493 25/01/19,09:45:03,14,08,1, 11.9,1,1, 2.724, 10477.564, 415.703, 52837.392 25/01/19,09:45:03,15,08,1, 11.9,1,1, 2.724, 10477.572, 415.701, 52837.384 25/01/19,09:45:03,16,08,1, 11.9,1,1, 2.724, 10477.573, 415.685, 52837.371 25/01/19,09:45:03,17,08,1, 11.9,1,1, 2.724, 10477.577, 415.689, 52837.452 25/01/19,09:45:03,18,08,1, 11.9,1,1, 2.724, 10477.571, 415.660, 52837.464 25/01/19,09:45:03,19,08,1, 11.9,1,1, 2.724, 10477.569, 415.658, 52837.460 25/01/19,09:45:04,00,07,1, 11.9,1,1, 2.724, 10477.568, 415.658, 52837.460 25/01/19,09:45:04,01,07,1, 11.9,1,1, 2.724, 10477.583, 415.668, 52837.485 25/01/19,09:45:04,02,07,1, 11.9,1,1, 2.724, 10477.562, 415.661, 52837.465 25/01/19,09:45:04,03,07,1, 11.9,1,1, 2.724, 10477.578, 415.624, 52837.457 25/01/19,09:45:04,04,07,1, 11.9,1,1, 2.724, 10477.579, 415.626, 52837.384 25/01/19,09:45:04,05,07,1, 11.9,1,1, 2.724, 10477.565, 415.607, 52837.430 25/01/19,09:45:04,06,07,1, 11.9,1,1, 2.724, 10477.573, 415.632, 52837.484 25/01/19,09:45:04,07,07,1, 11.9,1,1, 2.724, 10477.621, 415.617, 52837.405 25/01/19,09:45:04,08,07,1, 11.9,1,1, 2.724, 10477.596, 415.607, 52837.400 25/01/19,09:45:04,09,07,1, 11.9,1,1, 2.724, 10477.574, 415.592, 52837.434 25/01/19,09:45:04,10,07,1, 11.9,1,1, 2.724, 10477.606, 415.607, 52837.432 25/01/19,09:45:04,11,07,1, 11.9,1,1, 2.724, 10477.605, 415.578, 52837.412 25/01/19,09:45:04,12,07,1, 11.9,1,1, 2.724, 10477.594, 415.593, 52837.409 25/01/19,09:45:04,13,07,1, 11.9,1,1, 2.724, 10477.620, 415.593, 52837.532 25/01/19,09:45:04,14,07,1, 11.9,1,1, 2.724, 10477.624, 415.578, 52837.496 25/01/19,09:45:04,15,07,1, 11.9,1,1, 2.724, 10477.610, 415.569, 52837.408 25/01/19,09:45:04,16,07,1, 11.9,1,1, 2.724, 10477.600, 415.581, 52837.422 25/01/19,09:45:04,17,07,1, 11.9,1,1, 2.724, 10477.632, 415.583, 52837.403 25/01/19,09:45:04,18,07,1, 11.9,1,1, 2.724, 10477.633, 415.581, 52837.431 25/01/19,09:45:04,19,07,1, 11.9,1,1, 2.724, 10477.628, 415.574, 52837.426 25/01/19,09:45:05,00,07,1, 11.9,1,1, 2.727, 10477.626, 415.574, 52837.426 25/01/19,09:45:05,01,07,1, 11.9,1,1, 2.727, 10477.615, 415.533, 52837.461 25/01/19,09:45:05,02,07,1, 11.9,1,1, 2.727, 10477.605, 415.560, 52837.460 25/01/19,09:45:05,03,07,1, 11.9,1,1, 2.727, 10477.639, 415.552, 52837.448 25/01/19,09:45:05,04,07,1, 11.9,1,1, 2.727, 10477.622, 415.536, 52837.487 25/01/19,09:45:05,05,07,1, 11.9,1,1, 2.727, 10477.639, 415.533, 52837.474 25/01/19,09:45:05,06,07,1, 11.9,1,1, 2.727, 10477.624, 415.557, 52837.542 25/01/19,09:45:05,07,07,1, 11.9,1,1, 2.727, 10477.629, 415.537, 52837.471 25/01/19,09:45:05,08,07,1, 11.9,1,1, 2.727, 10477.622, 415.513, 52837.457 25/01/19,09:45:05,09,07,1, 11.9,1,1, 2.727, 10477.634, 415.535, 52837.401 25/01/19,09:45:05,10,07,1, 11.9,1,1, 2.727, 10477.651, 415.512, 52837.391 25/01/19,09:45:05,11,07,1, 11.9,1,1, 2.727, 10477.619, 415.532, 52837.274 25/01/19,09:45:05,12,07,1, 11.9,1,1, 2.727, 10477.613, 415.526, 52837.549 25/01/19,09:45:05,13,07,1, 11.9,1,1, 2.727, 10477.612, 415.512, 52837.440 25/01/19,09:45:05,14,07,1, 11.9,1,1, 2.727, 10477.638, 415.500, 52837.426 25/01/19,09:45:05,15,07,1, 11.9,1,1, 2.727, 10477.631, 415.508, 52837.419 25/01/19,09:45:05,16,07,1, 11.9,1,1, 2.727, 10477.662, 415.497, 52837.454 25/01/19,09:45:05,17,07,1, 11.9,1,1, 2.727, 10477.634, 415.508, 52837.522 25/01/19,09:45:05,18,07,1, 11.9,1,1, 2.727, 10477.661, 415.512, 52837.548 25/01/19,09:45:05,19,07,1, 11.9,1,1, 2.727, 10477.654, 415.488, 52837.483 25/01/19,09:45:06,00,08,1, 11.9,1,1, 2.722, 10477.651, 415.488, 52837.483 25/01/19,09:45:06,01,08,1, 11.9,1,1, 2.722, 10477.633, 415.470, 52837.444 25/01/19,09:45:06,02,08,1, 11.9,1,1, 2.722, 10477.641, 415.470, 52837.428 25/01/19,09:45:06,03,08,1, 11.9,1,1, 2.722, 10477.643, 415.466, 52837.472 25/01/19,09:45:06,04,08,1, 11.9,1,1, 2.722, 10477.632, 415.454, 52837.428 25/01/19,09:45:06,05,08,1, 11.9,1,1, 2.722, 10477.633, 415.463, 52837.439 25/01/19,09:45:06,06,08,1, 11.9,1,1, 2.722, 10477.661, 415.433, 52837.408 25/01/19,09:45:06,07,08,1, 11.9,1,1, 2.722, 10477.653, 415.453, 52837.502 25/01/19,09:45:06,08,08,1, 11.9,1,1, 2.722, 10477.654, 415.452, 52837.485 25/01/19,09:45:06,09,08,1, 11.9,1,1, 2.722, 10477.653, 415.420, 52837.497 25/01/19,09:45:06,10,08,1, 11.9,1,1, 2.722, 10477.675, 415.415, 52837.450 25/01/19,09:45:06,11,08,1, 11.9,1,1, 2.722, 10477.652, 415.422, 52837.487 25/01/19,09:45:06,12,08,1, 11.9,1,1, 2.722, 10477.658, 415.404, 52837.499 25/01/19,09:45:06,13,08,1, 11.9,1,1, 2.722, 10477.667, 415.398, 52837.455 25/01/19,09:45:06,14,08,1, 11.9,1,1, 2.722, 10477.690, 415.405, 52837.453 25/01/19,09:45:06,15,08,1, 11.9,1,1, 2.722, 10477.637, 415.396, 52837.484 25/01/19,09:45:06,16,08,1, 11.9,1,1, 2.722, 10477.641, 415.407, 52837.402 25/01/19,09:45:06,17,08,1, 11.9,1,1, 2.722, 10477.642, 415.369, 52837.481 25/01/19,09:45:06,18,08,1, 11.9,1,1, 2.722, 10477.649, 415.397, 52837.413 25/01/19,09:45:06,19,08,1, 11.9,1,1, 2.722, 10477.645, 415.410, 52837.513 25/01/19,09:45:07,00,08,1, 11.9,1,1, 2.723, 10477.643, 415.410, 52837.513 25/01/19,09:45:07,01,08,1, 11.9,1,1, 2.723, 10477.660, 415.374, 52837.479 25/01/19,09:45:07,02,08,1, 11.9,1,1, 2.723, 10477.679, 415.376, 52837.500 25/01/19,09:45:07,03,08,1, 11.9,1,1, 2.723, 10477.677, 415.344, 52837.403 25/01/19,09:45:07,04,08,1, 11.9,1,1, 2.723, 10477.666, 415.354, 52837.500 25/01/19,09:45:07,05,08,1, 11.9,1,1, 2.723, 10477.687, 415.327, 52837.390 25/01/19,09:45:07,06,08,1, 11.9,1,1, 2.723, 10477.656, 415.332, 52837.454 25/01/19,09:45:07,07,08,1, 11.9,1,1, 2.723, 10477.690, 415.321, 52837.421 25/01/19,09:45:07,08,08,1, 11.9,1,1, 2.723, 10477.661, 415.326, 52837.464 25/01/19,09:45:07,09,08,1, 11.9,1,1, 2.723, 10477.655, 415.314, 52837.535 25/01/19,09:45:07,10,08,1, 11.9,1,1, 2.723, 10477.685, 415.300, 52837.436 25/01/19,09:45:07,11,08,1, 11.9,1,1, 2.723, 10477.657, 415.306, 52837.401 25/01/19,09:45:07,12,08,1, 11.9,1,1, 2.723, 10477.663, 415.345, 52837.382 25/01/19,09:45:07,13,08,1, 11.9,1,1, 2.723, 10477.667, 415.308, 52837.496 25/01/19,09:45:07,14,08,1, 11.9,1,1, 2.723, 10477.668, 415.308, 52837.462 25/01/19,09:45:07,15,08,1, 11.9,1,1, 2.723, 10477.667, 415.286, 52837.473 25/01/19,09:45:07,16,08,1, 11.9,1,1, 2.723, 10477.665, 415.271, 52837.457 25/01/19,09:45:07,17,08,1, 11.9,1,1, 2.723, 10477.645, 415.276, 52837.412 25/01/19,09:45:07,18,08,1, 11.9,1,1, 2.723, 10477.674, 415.285, 52837.490 25/01/19,09:45:07,19,08,1, 11.9,1,1, 2.723, 10477.688, 415.262, 52837.423 25/01/19,09:45:08,00,08,1, 11.9,1,1, 2.722, 10477.685, 415.262, 52837.423 25/01/19,09:45:08,01,08,1, 11.9,1,1, 2.722, 10477.670, 415.291, 52837.489 25/01/19,09:45:08,02,08,1, 11.9,1,1, 2.722, 10477.661, 415.273, 52837.464 25/01/19,09:45:08,03,08,1, 11.9,1,1, 2.722, 10477.677, 415.245, 52837.480 25/01/19,09:45:08,04,08,1, 11.9,1,1, 2.722, 10477.686, 415.233, 52837.430 25/01/19,09:45:08,05,08,1, 11.9,1,1, 2.722, 10477.669, 415.244, 52837.361 25/01/19,09:45:08,06,08,1, 11.9,1,1, 2.722, 10477.674, 415.248, 52837.351 25/01/19,09:45:08,07,08,1, 11.9,1,1, 2.722, 10477.655, 415.239, 52837.495 25/01/19,09:45:08,08,08,1, 11.9,1,1, 2.722, 10477.675, 415.241, 52837.453 25/01/19,09:45:08,09,08,1, 11.9,1,1, 2.722, 10477.667, 415.221, 52837.530 25/01/19,09:45:08,10,08,1, 11.9,1,1, 2.722, 10477.662, 415.225, 52837.521 25/01/19,09:45:08,11,08,1, 11.9,1,1, 2.722, 10477.665, 415.209, 52837.457 25/01/19,09:45:08,12,08,1, 11.9,1,1, 2.722, 10477.675, 415.228, 52837.475 25/01/19,09:45:08,13,08,1, 11.9,1,1, 2.722, 10477.670, 415.208, 52837.472 25/01/19,09:45:08,14,08,1, 11.9,1,1, 2.722, 10477.694, 415.232, 52837.457 25/01/19,09:45:08,15,08,1, 11.9,1,1, 2.722, 10477.669, 415.213, 52837.437 25/01/19,09:45:08,16,08,1, 11.9,1,1, 2.722, 10477.666, 415.216, 52837.472 25/01/19,09:45:08,17,08,1, 11.9,1,1, 2.722, 10477.676, 415.200, 52837.469 25/01/19,09:45:08,18,08,1, 11.9,1,1, 2.722, 10477.689, 415.205, 52837.428 25/01/19,09:45:08,19,08,1, 11.9,1,1, 2.722, 10477.680, 415.191, 52837.459 25/01/19,09:45:09,00,08,1, 12.0,1,1, 2.721, 10477.676, 415.191, 52837.459 25/01/19,09:45:09,01,08,1, 12.0,1,1, 2.721, 10477.669, 415.192, 52837.479 25/01/19,09:45:09,02,08,1, 12.0,1,1, 2.721, 10477.687, 415.202, 52837.517 25/01/19,09:45:09,03,08,1, 12.0,1,1, 2.721, 10477.666, 415.197, 52837.528 25/01/19,09:45:09,04,08,1, 12.0,1,1, 2.721, 10477.665, 415.175, 52837.522 25/01/19,09:45:09,05,08,1, 12.0,1,1, 2.721, 10477.669, 415.177, 52837.511 25/01/19,09:45:09,06,08,1, 12.0,1,1, 2.721, 10477.637, 415.180, 52837.470 25/01/19,09:45:09,07,08,1, 12.0,1,1, 2.721, 10477.673, 415.169, 52837.491 25/01/19,09:45:09,08,08,1, 12.0,1,1, 2.721, 10477.658, 415.170, 52837.485 25/01/19,09:45:09,09,08,1, 12.0,1,1, 2.721, 10477.656, 415.153, 52837.454 25/01/19,09:45:09,10,08,1, 12.0,1,1, 2.721, 10477.686, 415.163, 52837.442 25/01/19,09:45:09,11,08,1, 12.0,1,1, 2.721, 10477.679, 415.178, 52837.559 25/01/19,09:45:09,12,08,1, 12.0,1,1, 2.721, 10477.656, 415.167, 52837.439 25/01/19,09:45:09,13,08,1, 12.0,1,1, 2.721, 10477.658, 415.154, 52837.533 25/01/19,09:45:09,14,08,1, 12.0,1,1, 2.721, 10477.688, 415.158, 52837.515 25/01/19,09:45:09,15,08,1, 12.0,1,1, 2.721, 10477.671, 415.161, 52837.450 25/01/19,09:45:09,16,08,1, 12.0,1,1, 2.721, 10477.660, 415.148, 52837.575 25/01/19,09:45:09,17,08,1, 12.0,1,1, 2.721, 10477.680, 415.156, 52837.505 25/01/19,09:45:09,18,08,1, 12.0,1,1, 2.721, 10477.680, 415.146, 52837.574 25/01/19,09:45:09,19,08,1, 12.0,1,1, 2.721, 10477.698, 415.138, 52837.511 25/01/19,09:45:10,00,08,1, 12.0,1,1, 2.728, 10477.693, 415.138, 52837.511 25/01/19,09:45:10,01,08,1, 12.0,1,1, 2.728, 10477.687, 415.132, 52837.526 25/01/19,09:45:10,02,08,1, 12.0,1,1, 2.728, 10477.668, 415.120, 52837.522 25/01/19,09:45:10,03,08,1, 12.0,1,1, 2.728, 10477.684, 415.101, 52837.560 25/01/19,09:45:10,04,08,1, 12.0,1,1, 2.728, 10477.680, 415.121, 52837.573 25/01/19,09:45:10,05,08,1, 12.0,1,1, 2.728, 10477.675, 415.102, 52837.546 25/01/19,09:45:10,06,08,1, 12.0,1,1, 2.728, 10477.691, 415.108, 52837.468 25/01/19,09:45:10,07,08,1, 12.0,1,1, 2.728, 10477.674, 415.113, 52837.479 25/01/19,09:45:10,08,08,1, 12.0,1,1, 2.728, 10477.679, 415.106, 52837.546 25/01/19,09:45:10,09,08,1, 12.0,1,1, 2.728, 10477.686, 415.129, 52837.546 25/01/19,09:45:10,10,08,1, 12.0,1,1, 2.728, 10477.686, 415.099, 52837.533 25/01/19,09:45:10,11,08,1, 12.0,1,1, 2.728, 10477.680, 415.085, 52837.502 25/01/19,09:45:10,12,08,1, 12.0,1,1, 2.728, 10477.693, 415.080, 52837.539 25/01/19,09:45:10,13,08,1, 12.0,1,1, 2.728, 10477.669, 415.083, 52837.531 25/01/19,09:45:10,14,08,1, 12.0,1,1, 2.728, 10477.701, 415.084, 52837.544 25/01/19,09:45:10,15,08,1, 12.0,1,1, 2.728, 10477.683, 415.046, 52837.498 25/01/19,09:45:10,16,08,1, 12.0,1,1, 2.728, 10477.669, 415.082, 52837.606 25/01/19,09:45:10,17,08,1, 12.0,1,1, 2.728, 10477.701, 415.087, 52837.545 25/01/19,09:45:10,18,08,1, 12.0,1,1, 2.728, 10477.697, 415.055, 52837.555 25/01/19,09:45:10,19,08,1, 12.0,1,1, 2.728, 10477.686, 415.079, 52837.588 25/01/19,09:45:11,00,08,1, 11.9,1,1, 2.731, 10477.685, 415.079, 52837.588 25/01/19,09:45:11,01,08,1, 11.9,1,1, 2.731, 10477.669, 415.053, 52837.552 25/01/19,09:45:11,02,08,1, 11.9,1,1, 2.731, 10477.677, 415.042, 52837.501 25/01/19,09:45:11,03,08,1, 11.9,1,1, 2.731, 10477.679, 415.053, 52837.616 25/01/19,09:45:11,04,08,1, 11.9,1,1, 2.731, 10477.673, 415.051, 52837.628 25/01/19,09:45:11,05,08,1, 11.9,1,1, 2.731, 10477.683, 415.055, 52837.551 25/01/19,09:45:11,06,08,1, 11.9,1,1, 2.731, 10477.669, 415.018, 52837.526 25/01/19,09:45:11,07,08,1, 11.9,1,1, 2.731, 10477.667, 415.030, 52837.538 25/01/19,09:45:11,08,08,1, 11.9,1,1, 2.731, 10477.666, 415.022, 52837.617 25/01/19,09:45:11,09,08,1, 11.9,1,1, 2.731, 10477.672, 415.020, 52837.544 25/01/19,09:45:11,10,08,1, 11.9,1,1, 2.731, 10477.675, 415.009, 52837.552 25/01/19,09:45:11,11,08,1, 11.9,1,1, 2.731, 10477.688, 414.994, 52837.568 25/01/19,09:45:11,12,08,1, 11.9,1,1, 2.731, 10477.662, 414.992, 52837.551 25/01/19,09:45:11,13,08,1, 11.9,1,1, 2.731, 10477.661, 415.005, 52837.534 25/01/19,09:45:11,14,08,1, 11.9,1,1, 2.731, 10477.656, 415.018, 52837.532 25/01/19,09:45:11,15,08,1, 11.9,1,1, 2.731, 10477.647, 414.955, 52837.505 25/01/19,09:45:11,16,08,1, 11.9,1,1, 2.731, 10477.666, 415.032, 52837.593 25/01/19,09:45:11,17,08,1, 11.9,1,1, 2.731, 10477.638, 414.978, 52837.583 25/01/19,09:45:11,18,08,1, 11.9,1,1, 2.731, 10477.667, 414.985, 52837.601 25/01/19,09:45:11,19,08,1, 11.9,1,1, 2.731, 10477.649, 414.970, 52837.631 25/01/19,09:45:12,00,09,1, 11.9,1,1, 2.725, 10477.643, 414.970, 52837.631 25/01/19,09:45:12,01,09,1, 11.9,1,1, 2.725, 10477.651, 414.976, 52837.591 25/01/19,09:45:12,02,09,1, 11.9,1,1, 2.725, 10477.623, 414.973, 52837.625 25/01/19,09:45:12,03,09,1, 11.9,1,1, 2.725, 10477.633, 414.960, 52837.591 25/01/19,09:45:12,04,09,1, 11.9,1,1, 2.725, 10477.644, 414.940, 52837.610 25/01/19,09:45:12,05,09,1, 11.9,1,1, 2.725, 10477.630, 414.971, 52837.622 25/01/19,09:45:12,06,09,1, 11.9,1,1, 2.725, 10477.624, 414.959, 52837.593 25/01/19,09:45:12,07,09,1, 11.9,1,1, 2.725, 10477.637, 414.938, 52837.444 25/01/19,09:45:12,08,09,1, 11.9,1,1, 2.725, 10477.635, 414.955, 52837.687 25/01/19,09:45:12,09,09,1, 11.9,1,1, 2.725, 10477.601, 414.923, 52837.646 25/01/19,09:45:12,10,09,1, 11.9,1,1, 2.725, 10477.598, 414.958, 52837.614 25/01/19,09:45:12,11,09,1, 11.9,1,1, 2.725, 10477.603, 414.970, 52837.654 25/01/19,09:45:12,12,09,1, 11.9,1,1, 2.725, 10477.598, 414.946, 52837.655 25/01/19,09:45:12,13,09,1, 11.9,1,1, 2.725, 10477.603, 414.959, 52837.733 25/01/19,09:45:12,14,09,1, 11.9,1,1, 2.725, 10477.608, 414.914, 52837.674 25/01/19,09:45:12,15,09,1, 11.9,1,1, 2.725, 10477.588, 414.940, 52837.662 25/01/19,09:45:12,16,09,1, 11.9,1,1, 2.725, 10477.592, 414.935, 52837.577 25/01/19,09:45:12,17,09,1, 11.9,1,1, 2.725, 10477.604, 414.927, 52837.655 25/01/19,09:45:12,18,09,1, 11.9,1,1, 2.725, 10477.598, 414.934, 52837.607 25/01/19,09:45:12,19,09,1, 11.9,1,1, 2.725, 10477.585, 414.921, 52837.568 25/01/19,09:45:13,00,08,1, 11.9,1,1, 2.724, 10477.585, 414.921, 52837.568 25/01/19,09:45:13,01,08,1, 11.9,1,1, 2.724, 10477.569, 414.934, 52837.584 25/01/19,09:45:13,02,08,1, 11.9,1,1, 2.724, 10477.558, 414.886, 52837.660 25/01/19,09:45:13,03,08,1, 11.9,1,1, 2.724, 10477.560, 414.932, 52837.718 25/01/19,09:45:13,04,08,1, 11.9,1,1, 2.724, 10477.586, 414.909, 52837.683 25/01/19,09:45:13,05,08,1, 11.9,1,1, 2.724, 10477.531, 414.908, 52837.626 25/01/19,09:45:13,06,08,1, 11.9,1,1, 2.724, 10477.559, 414.925, 52837.718 25/01/19,09:45:13,07,08,1, 11.9,1,1, 2.724, 10477.538, 414.884, 52837.691 25/01/19,09:45:13,08,08,1, 11.9,1,1, 2.724, 10477.555, 414.892, 52837.664 25/01/19,09:45:13,09,08,1, 11.9,1,1, 2.724, 10477.535, 414.928, 52837.707 25/01/19,09:45:13,10,08,1, 11.9,1,1, 2.724, 10477.536, 414.891, 52837.665 25/01/19,09:45:13,11,08,1, 11.9,1,1, 2.724, 10477.539, 414.897, 52837.707 25/01/19,09:45:13,12,08,1, 11.9,1,1, 2.724, 10477.526, 414.890, 52837.717 25/01/19,09:45:13,13,08,1, 11.9,1,1, 2.724, 10477.514, 414.890, 52837.710 25/01/19,09:45:13,14,08,1, 11.9,1,1, 2.724, 10477.511, 414.916, 52837.699 25/01/19,09:45:13,15,08,1, 11.9,1,1, 2.724, 10477.532, 414.908, 52837.673 25/01/19,09:45:13,16,08,1, 11.9,1,1, 2.724, 10477.516, 414.918, 52837.682 25/01/19,09:45:13,17,08,1, 11.9,1,1, 2.724, 10477.508, 414.909, 52837.714 25/01/19,09:45:13,18,08,1, 11.9,1,1, 2.724, 10477.483, 414.912, 52837.759 25/01/19,09:45:13,19,08,1, 11.9,1,1, 2.724, 10477.488, 414.920, 52837.768 25/01/19,09:45:14,00,09,1, 11.9,1,1, 2.722, 10477.484, 414.920, 52837.768 25/01/19,09:45:14,01,09,1, 11.9,1,1, 2.722, 10477.480, 414.897, 52837.759 25/01/19,09:45:14,02,09,1, 11.9,1,1, 2.722, 10477.473, 414.906, 52837.708 25/01/19,09:45:14,03,09,1, 11.9,1,1, 2.722, 10477.522, 414.893, 52837.700 25/01/19,09:45:14,04,09,1, 11.9,1,1, 2.722, 10477.455, 414.903, 52837.679 25/01/19,09:45:14,05,09,1, 11.9,1,1, 2.722, 10477.529, 414.875, 52837.671 25/01/19,09:45:14,06,09,1, 11.9,1,1, 2.722, 10477.472, 414.901, 52837.706 25/01/19,09:45:14,07,09,1, 11.9,1,1, 2.722, 10477.469, 414.878, 52837.707 25/01/19,09:45:14,08,09,1, 11.9,1,1, 2.722, 10477.447, 414.888, 52837.664 25/01/19,09:45:14,09,09,1, 11.9,1,1, 2.722, 10477.445, 414.871, 52837.701 25/01/19,09:45:14,10,09,1, 11.9,1,1, 2.722, 10477.428, 414.852, 52837.687 25/01/19,09:45:14,11,09,1, 11.9,1,1, 2.722, 10477.421, 414.886, 52837.780 25/01/19,09:45:14,12,09,1, 11.9,1,1, 2.722, 10477.422, 414.893, 52837.785 25/01/19,09:45:14,13,09,1, 11.9,1,1, 2.722, 10477.442, 414.894, 52837.875 25/01/19,09:45:14,14,09,1, 11.9,1,1, 2.722, 10477.446, 414.888, 52837.745 25/01/19,09:45:14,15,09,1, 11.9,1,1, 2.722, 10477.406, 414.865, 52837.874 25/01/19,09:45:14,16,09,1, 11.9,1,1, 2.722, 10477.426, 414.887, 52837.725 25/01/19,09:45:14,17,09,1, 11.9,1,1, 2.722, 10477.415, 414.881, 52837.785 25/01/19,09:45:14,18,09,1, 11.9,1,1, 2.722, 10477.410, 414.869, 52837.736 25/01/19,09:45:14,19,09,1, 11.9,1,1, 2.722, 10477.393, 414.902, 52837.753 25/01/19,09:45:15,00,08,1, 11.9,1,1, 2.723, 10477.393, 414.902, 52837.753 25/01/19,09:45:15,01,08,1, 11.9,1,1, 2.723, 10477.400, 414.843, 52837.762 25/01/19,09:45:15,02,08,1, 11.9,1,1, 2.723, 10477.381, 414.874, 52837.777 25/01/19,09:45:15,03,08,1, 11.9,1,1, 2.723, 10477.374, 414.886, 52837.827 25/01/19,09:45:15,04,08,1, 11.9,1,1, 2.723, 10477.364, 414.876, 52837.807 25/01/19,09:45:15,05,08,1, 11.9,1,1, 2.723, 10477.369, 414.869, 52837.775 25/01/19,09:45:15,06,08,1, 11.9,1,1, 2.723, 10477.359, 414.896, 52837.823 25/01/19,09:45:15,07,08,1, 11.9,1,1, 2.723, 10477.362, 414.866, 52837.850 25/01/19,09:45:15,08,08,1, 11.9,1,1, 2.723, 10477.350, 414.880, 52837.839 25/01/19,09:45:15,09,08,1, 11.9,1,1, 2.723, 10477.337, 414.870, 52837.838 25/01/19,09:45:15,10,08,1, 11.9,1,1, 2.723, 10477.342, 414.872, 52837.801 25/01/19,09:45:15,11,08,1, 11.9,1,1, 2.723, 10477.313, 414.881, 52837.802 25/01/19,09:45:15,12,08,1, 11.9,1,1, 2.723, 10477.333, 414.876, 52837.774 25/01/19,09:45:15,13,08,1, 11.9,1,1, 2.723, 10477.323, 414.875, 52837.787 25/01/19,09:45:15,14,08,1, 11.9,1,1, 2.723, 10477.340, 414.875, 52837.815 25/01/19,09:45:15,15,08,1, 11.9,1,1, 2.723, 10477.332, 414.875, 52837.830 25/01/19,09:45:15,16,08,1, 11.9,1,1, 2.723, 10477.314, 414.875, 52837.841 25/01/19,09:45:15,17,08,1, 11.9,1,1, 2.723, 10477.323, 414.856, 52837.813 25/01/19,09:45:15,18,08,1, 11.9,1,1, 2.723, 10477.315, 414.849, 52837.826 25/01/19,09:45:15,19,08,1, 11.9,1,1, 2.723, 10477.322, 414.864, 52837.792 25/01/19,09:45:16,00,09,1, 11.9,1,1, 2.722, 10477.318, 414.864, 52837.792 25/01/19,09:45:16,01,09,1, 11.9,1,1, 2.722, 10477.317, 414.867, 52837.817 25/01/19,09:45:16,02,09,1, 11.9,1,1, 2.722, 10477.321, 414.868, 52837.815 25/01/19,09:45:16,03,09,1, 11.9,1,1, 2.722, 10477.329, 414.854, 52837.828 25/01/19,09:45:16,04,09,1, 11.9,1,1, 2.722, 10477.295, 414.865, 52837.818 25/01/19,09:45:16,05,09,1, 11.9,1,1, 2.722, 10477.282, 414.868, 52837.813 25/01/19,09:45:16,06,09,1, 11.9,1,1, 2.722, 10477.270, 414.857, 52837.817 25/01/19,09:45:16,07,09,1, 11.9,1,1, 2.722, 10477.262, 414.842, 52837.839 25/01/19,09:45:16,08,09,1, 11.9,1,1, 2.722, 10477.273, 414.870, 52837.873 25/01/19,09:45:16,09,09,1, 11.9,1,1, 2.722, 10477.239, 414.854, 52837.841 25/01/19,09:45:16,10,09,1, 11.9,1,1, 2.722, 10477.239, 414.865, 52837.790 25/01/19,09:45:16,11,09,1, 11.9,1,1, 2.722, 10477.234, 414.866, 52837.813 25/01/19,09:45:16,12,09,1, 11.9,1,1, 2.722, 10477.221, 414.868, 52837.813 25/01/19,09:45:16,13,09,1, 11.9,1,1, 2.722, 10477.225, 414.852, 52837.908 25/01/19,09:45:16,14,09,1, 11.9,1,1, 2.722, 10477.224, 414.887, 52837.895 25/01/19,09:45:16,15,09,1, 11.9,1,1, 2.722, 10477.219, 414.853, 52837.848 25/01/19,09:45:16,16,09,1, 11.9,1,1, 2.722, 10477.214, 414.849, 52837.888 25/01/19,09:45:16,17,09,1, 11.9,1,1, 2.722, 10477.209, 414.841, 52837.886 25/01/19,09:45:16,18,09,1, 11.9,1,1, 2.722, 10477.227, 414.852, 52837.860 25/01/19,09:45:16,19,09,1, 11.9,1,1, 2.722, 10477.194, 414.838, 52837.812 25/01/19,09:45:17,00,09,1, 12.0,1,1, 2.722, 10477.192, 414.838, 52837.812 25/01/19,09:45:17,01,09,1, 12.0,1,1, 2.722, 10477.219, 414.855, 52837.913 25/01/19,09:45:17,02,09,1, 12.0,1,1, 2.722, 10477.218, 414.840, 52837.862 25/01/19,09:45:17,03,09,1, 12.0,1,1, 2.722, 10477.185, 414.837, 52837.884 25/01/19,09:45:17,04,09,1, 12.0,1,1, 2.722, 10477.170, 414.824, 52837.911 25/01/19,09:45:17,05,09,1, 12.0,1,1, 2.722, 10477.181, 414.837, 52837.913 25/01/19,09:45:17,06,09,1, 12.0,1,1, 2.722, 10477.192, 414.857, 52837.904 25/01/19,09:45:17,07,09,1, 12.0,1,1, 2.722, 10477.178, 414.825, 52837.949 25/01/19,09:45:17,08,09,1, 12.0,1,1, 2.722, 10477.195, 414.866, 52837.982 25/01/19,09:45:17,09,09,1, 12.0,1,1, 2.722, 10477.171, 414.861, 52837.949 25/01/19,09:45:17,10,09,1, 12.0,1,1, 2.722, 10477.158, 414.839, 52837.949 25/01/19,09:45:17,11,09,1, 12.0,1,1, 2.722, 10477.185, 414.847, 52837.901 25/01/19,09:45:17,12,09,1, 12.0,1,1, 2.722, 10477.155, 414.847, 52837.888 25/01/19,09:45:17,13,09,1, 12.0,1,1, 2.722, 10477.174, 414.837, 52837.836 25/01/19,09:45:17,14,09,1, 12.0,1,1, 2.722, 10477.146, 414.858, 52837.943 25/01/19,09:45:17,15,09,1, 12.0,1,1, 2.722, 10477.149, 414.853, 52837.998 25/01/19,09:45:17,16,09,1, 12.0,1,1, 2.722, 10477.147, 414.831, 52837.920 25/01/19,09:45:17,17,09,1, 12.0,1,1, 2.722, 10477.151, 414.873, 52837.998 25/01/19,09:45:17,18,09,1, 12.0,1,1, 2.722, 10477.145, 414.855, 52837.899 25/01/19,09:45:17,19,09,1, 12.0,1,1, 2.722, 10477.139, 414.839, 52837.985 25/01/19,09:45:18,00,08,1, 11.8,1,1, 2.730, 10477.134, 414.839, 52837.985 25/01/19,09:45:18,01,08,1, 11.8,1,1, 2.730, 10477.120, 414.868, 52838.052 25/01/19,09:45:18,02,08,1, 11.8,1,1, 2.730, 10477.141, 414.864, 52837.990 25/01/19,09:45:18,03,08,1, 11.8,1,1, 2.730, 10477.137, 414.834, 52837.921 25/01/19,09:45:18,04,08,1, 11.8,1,1, 2.730, 10477.130, 414.842, 52837.961 25/01/19,09:45:18,05,08,1, 11.8,1,1, 2.730, 10477.107, 414.836, 52837.879 25/01/19,09:45:18,06,08,1, 11.8,1,1, 2.730, 10477.111, 414.846, 52837.931 25/01/19,09:45:18,07,08,1, 11.8,1,1, 2.730, 10477.101, 414.845, 52837.884 25/01/19,09:45:18,08,08,1, 11.8,1,1, 2.730, 10477.099, 414.842, 52837.857 25/01/19,09:45:18,09,08,1, 11.8,1,1, 2.730, 10477.092, 414.854, 52838.005 25/01/19,09:45:18,10,08,1, 11.8,1,1, 2.730, 10477.073, 414.856, 52838.028 25/01/19,09:45:18,11,08,1, 11.8,1,1, 2.730, 10477.101, 414.856, 52837.899 25/01/19,09:45:18,12,08,1, 11.8,1,1, 2.730, 10477.090, 414.830, 52837.894 25/01/19,09:45:18,13,08,1, 11.8,1,1, 2.730, 10477.077, 414.844, 52837.911 25/01/19,09:45:18,14,08,1, 11.8,1,1, 2.730, 10477.063, 414.859, 52837.885 25/01/19,09:45:18,15,08,1, 11.8,1,1, 2.730, 10477.050, 414.829, 52838.008 25/01/19,09:45:18,16,08,1, 11.8,1,1, 2.730, 10477.027, 414.830, 52837.927 25/01/19,09:45:18,17,08,1, 11.8,1,1, 2.730, 10477.057, 414.831, 52837.879 25/01/19,09:45:18,18,08,1, 11.8,1,1, 2.730, 10477.035, 414.831, 52837.969 25/01/19,09:45:18,19,08,1, 11.8,1,1, 2.730, 10477.043, 414.842, 52837.923 25/01/19,09:45:19,00,09,1, 11.9,1,1, 2.727, 10477.042, 414.842, 52837.923 25/01/19,09:45:19,01,09,1, 11.9,1,1, 2.727, 10477.036, 414.845, 52837.921 25/01/19,09:45:19,02,09,1, 11.9,1,1, 2.727, 10477.027, 414.821, 52837.956 25/01/19,09:45:19,03,09,1, 11.9,1,1, 2.727, 10477.024, 414.844, 52837.981 25/01/19,09:45:19,04,09,1, 11.9,1,1, 2.727, 10476.980, 414.857, 52838.052 25/01/19,09:45:19,05,09,1, 11.9,1,1, 2.727, 10477.029, 414.823, 52837.991 25/01/19,09:45:19,06,09,1, 11.9,1,1, 2.727, 10476.997, 414.844, 52837.960 25/01/19,09:45:19,07,09,1, 11.9,1,1, 2.727, 10476.979, 414.826, 52837.960 25/01/19,09:45:19,08,09,1, 11.9,1,1, 2.727, 10476.991, 414.836, 52837.981 25/01/19,09:45:19,09,09,1, 11.9,1,1, 2.727, 10476.966, 414.838, 52837.992 25/01/19,09:45:19,10,09,1, 11.9,1,1, 2.727, 10476.971, 414.859, 52837.951 25/01/19,09:45:19,11,09,1, 11.9,1,1, 2.727, 10476.952, 414.847, 52837.986 25/01/19,09:45:19,12,09,1, 11.9,1,1, 2.727, 10476.956, 414.823, 52837.899 25/01/19,09:45:19,13,09,1, 11.9,1,1, 2.727, 10476.968, 414.856, 52837.914 25/01/19,09:45:19,14,09,1, 11.9,1,1, 2.727, 10476.907, 414.848, 52838.157 25/01/19,09:45:19,15,09,1, 11.9,1,1, 2.727, 10476.945, 414.826, 52838.000 25/01/19,09:45:19,16,09,1, 11.9,1,1, 2.727, 10476.976, 414.830, 52837.960 25/01/19,09:45:19,17,09,1, 11.9,1,1, 2.727, 10476.963, 414.852, 52837.986 25/01/19,09:45:19,18,09,1, 11.9,1,1, 2.727, 10476.945, 414.844, 52838.017 25/01/19,09:45:19,19,09,1, 11.9,1,1, 2.727, 10476.945, 414.831, 52837.997 25/01/19,09:45:20,00,09,1, 12.0,1,1, 2.721, 10476.942, 414.831, 52837.997 25/01/19,09:45:20,01,09,1, 12.0,1,1, 2.721, 10476.934, 414.825, 52837.993 25/01/19,09:45:20,02,09,1, 12.0,1,1, 2.721, 10476.930, 414.820, 52837.999 25/01/19,09:45:20,03,09,1, 12.0,1,1, 2.721, 10476.909, 414.816, 52838.013 25/01/19,09:45:20,04,09,1, 12.0,1,1, 2.721, 10476.915, 414.840, 52838.011 25/01/19,09:45:20,05,09,1, 12.0,1,1, 2.721, 10476.896, 414.818, 52837.982 25/01/19,09:45:20,06,09,1, 12.0,1,1, 2.721, 10476.892, 414.826, 52837.921 25/01/19,09:45:20,07,09,1, 12.0,1,1, 2.721, 10476.890, 414.817, 52837.929 25/01/19,09:45:20,08,09,1, 12.0,1,1, 2.721, 10476.872, 414.803, 52837.965 25/01/19,09:45:20,09,09,1, 12.0,1,1, 2.721, 10476.880, 414.823, 52838.007 25/01/19,09:45:20,10,09,1, 12.0,1,1, 2.721, 10476.846, 414.809, 52837.999 25/01/19,09:45:20,11,09,1, 12.0,1,1, 2.721, 10476.851, 414.829, 52837.985 25/01/19,09:45:20,12,09,1, 12.0,1,1, 2.721, 10476.826, 414.813, 52837.953 25/01/19,09:45:20,13,09,1, 12.0,1,1, 2.721, 10476.840, 414.807, 52837.920 25/01/19,09:45:20,14,09,1, 12.0,1,1, 2.721, 10476.819, 414.834, 52837.997 25/01/19,09:45:20,15,09,1, 12.0,1,1, 2.721, 10476.830, 414.821, 52837.959 25/01/19,09:45:20,16,09,1, 12.0,1,1, 2.721, 10476.832, 414.829, 52838.004 25/01/19,09:45:20,17,09,1, 12.0,1,1, 2.721, 10476.824, 414.848, 52838.042 25/01/19,09:45:20,18,09,1, 12.0,1,1, 2.721, 10476.816, 414.809, 52837.934 25/01/19,09:45:20,19,09,1, 12.0,1,1, 2.721, 10476.787, 414.814, 52837.995 25/01/19,09:45:21,00,09,1, 11.9,1,1, 2.726, 10476.784, 414.814, 52837.995 25/01/19,09:45:21,01,09,1, 11.9,1,1, 2.726, 10476.800, 414.832, 52837.871 25/01/19,09:45:21,02,09,1, 11.9,1,1, 2.726, 10476.764, 414.848, 52838.026 25/01/19,09:45:21,03,09,1, 11.9,1,1, 2.726, 10476.788, 414.838, 52838.065 25/01/19,09:45:21,04,09,1, 11.9,1,1, 2.726, 10476.803, 414.836, 52837.976 25/01/19,09:45:21,05,09,1, 11.9,1,1, 2.726, 10476.752, 414.840, 52838.002 25/01/19,09:45:21,06,09,1, 11.9,1,1, 2.726, 10476.733, 414.838, 52838.051 25/01/19,09:45:21,07,09,1, 11.9,1,1, 2.726, 10476.754, 414.823, 52838.052 25/01/19,09:45:21,08,09,1, 11.9,1,1, 2.726, 10476.754, 414.847, 52838.072 25/01/19,09:45:21,09,09,1, 11.9,1,1, 2.726, 10476.767, 414.823, 52837.949 25/01/19,09:45:21,10,09,1, 11.9,1,1, 2.726, 10476.733, 414.839, 52837.940 25/01/19,09:45:21,11,09,1, 11.9,1,1, 2.726, 10476.740, 414.814, 52837.950 25/01/19,09:45:21,12,09,1, 11.9,1,1, 2.726, 10476.745, 414.826, 52837.995 25/01/19,09:45:21,13,09,1, 11.9,1,1, 2.726, 10476.740, 414.844, 52837.956 25/01/19,09:45:21,14,09,1, 11.9,1,1, 2.726, 10476.725, 414.814, 52838.019 25/01/19,09:45:21,15,09,1, 11.9,1,1, 2.726, 10476.727, 414.831, 52837.971 25/01/19,09:45:21,16,09,1, 11.9,1,1, 2.726, 10476.695, 414.809, 52837.972 25/01/19,09:45:21,17,09,1, 11.9,1,1, 2.726, 10476.695, 414.844, 52838.098 25/01/19,09:45:21,18,09,1, 11.9,1,1, 2.726, 10476.705, 414.801, 52838.004 25/01/19,09:45:21,19,09,1, 11.9,1,1, 2.726, 10476.686, 414.828, 52838.026 25/01/19,09:45:22,00,10,1, 12.0,1,1, 2.721, 10476.683, 414.828, 52838.026 25/01/19,09:45:22,01,10,1, 12.0,1,1, 2.721, 10476.686, 414.810, 52837.931 25/01/19,09:45:22,02,10,1, 12.0,1,1, 2.721, 10476.673, 414.817, 52837.962 25/01/19,09:45:22,03,10,1, 12.0,1,1, 2.721, 10476.671, 414.829, 52838.052 25/01/19,09:45:22,04,10,1, 12.0,1,1, 2.721, 10476.670, 414.851, 52838.094 25/01/19,09:45:22,05,10,1, 12.0,1,1, 2.721, 10476.667, 414.812, 52837.765 25/01/19,09:45:22,06,10,1, 12.0,1,1, 2.721, 10476.621, 414.839, 52838.038 25/01/19,09:45:22,07,10,1, 12.0,1,1, 2.721, 10476.646, 414.866, 52838.085 25/01/19,09:45:22,08,10,1, 12.0,1,1, 2.721, 10476.640, 414.867, 52838.062 25/01/19,09:45:22,09,10,1, 12.0,1,1, 2.721, 10476.632, 414.851, 52837.969 25/01/19,09:45:22,10,10,1, 12.0,1,1, 2.721, 10476.633, 414.867, 52838.043 25/01/19,09:45:22,11,10,1, 12.0,1,1, 2.721, 10476.619, 414.842, 52838.037 25/01/19,09:45:22,12,10,1, 12.0,1,1, 2.721, 10476.620, 414.848, 52838.039 25/01/19,09:45:22,13,10,1, 12.0,1,1, 2.721, 10476.609, 414.864, 52838.058 25/01/19,09:45:22,14,10,1, 12.0,1,1, 2.721, 10476.630, 414.866, 52838.012 25/01/19,09:45:22,15,10,1, 12.0,1,1, 2.721, 10476.583, 414.862, 52838.016 25/01/19,09:45:22,16,10,1, 12.0,1,1, 2.721, 10476.566, 414.859, 52838.019 25/01/19,09:45:22,17,10,1, 12.0,1,1, 2.721, 10476.570, 414.871, 52837.983 25/01/19,09:45:22,18,10,1, 12.0,1,1, 2.721, 10476.568, 414.871, 52837.916 25/01/19,09:45:22,19,10,1, 12.0,1,1, 2.721, 10476.548, 414.881, 52837.998 25/01/19,09:45:23,00,08,1, 11.9,1,1, 2.723, 10476.542, 414.881, 52837.998 25/01/19,09:45:23,01,08,1, 11.9,1,1, 2.723, 10476.561, 414.876, 52838.055 25/01/19,09:45:23,02,08,1, 11.9,1,1, 2.723, 10476.558, 414.875, 52837.983 25/01/19,09:45:23,03,08,1, 11.9,1,1, 2.723, 10476.562, 414.840, 52837.989 25/01/19,09:45:23,04,08,1, 11.9,1,1, 2.723, 10476.542, 414.860, 52837.963 25/01/19,09:45:23,05,08,1, 11.9,1,1, 2.723, 10476.531, 414.871, 52838.117 25/01/19,09:45:23,06,08,1, 11.9,1,1, 2.723, 10476.555, 414.881, 52837.998 25/01/19,09:45:23,07,08,1, 11.9,1,1, 2.723, 10476.532, 414.877, 52838.088 25/01/19,09:45:23,08,08,1, 11.9,1,1, 2.723, 10476.525, 414.875, 52837.981 25/01/19,09:45:23,09,08,1, 11.9,1,1, 2.723, 10476.525, 414.867, 52837.926 25/01/19,09:45:23,10,08,1, 11.9,1,1, 2.723, 10476.521, 414.896, 52838.050 25/01/19,09:45:23,11,08,1, 11.9,1,1, 2.723, 10476.487, 414.903, 52837.956 25/01/19,09:45:23,12,08,1, 11.9,1,1, 2.723, 10476.512, 414.894, 52837.981 25/01/19,09:45:23,13,08,1, 11.9,1,1, 2.723, 10476.498, 414.909, 52838.076 25/01/19,09:45:23,14,08,1, 11.9,1,1, 2.723, 10476.480, 414.889, 52837.980 25/01/19,09:45:23,15,08,1, 11.9,1,1, 2.723, 10476.467, 414.900, 52838.006 25/01/19,09:45:23,16,08,1, 11.9,1,1, 2.723, 10476.485, 414.886, 52837.973 25/01/19,09:45:23,17,08,1, 11.9,1,1, 2.723, 10476.468, 414.893, 52838.031 25/01/19,09:45:23,18,08,1, 11.9,1,1, 2.723, 10476.446, 414.870, 52837.996 25/01/19,09:45:23,19,08,1, 11.9,1,1, 2.723, 10476.471, 414.899, 52838.096 25/01/19,09:45:24,00,08,1, 11.8,1,1, 2.719, 10476.466, 414.899, 52838.096 25/01/19,09:45:24,01,08,1, 11.8,1,1, 2.719, 10476.445, 414.892, 52837.968 25/01/19,09:45:24,02,08,1, 11.8,1,1, 2.719, 10476.439, 414.908, 52838.039 25/01/19,09:45:24,03,08,1, 11.8,1,1, 2.719, 10476.422, 414.921, 52838.000 25/01/19,09:45:24,04,08,1, 11.8,1,1, 2.719, 10476.438, 414.884, 52837.874 25/01/19,09:45:24,05,08,1, 11.8,1,1, 2.719, 10476.442, 414.911, 52837.933 25/01/19,09:45:24,06,08,1, 11.8,1,1, 2.719, 10476.428, 414.894, 52837.946 25/01/19,09:45:24,07,08,1, 11.8,1,1, 2.719, 10476.403, 414.899, 52837.983 25/01/19,09:45:24,08,08,1, 11.8,1,1, 2.719, 10476.413, 414.898, 52837.983 25/01/19,09:45:24,09,08,1, 11.8,1,1, 2.719, 10476.410, 414.905, 52838.001 25/01/19,09:45:24,10,08,1, 11.8,1,1, 2.719, 10476.400, 414.893, 52837.964 25/01/19,09:45:24,11,08,1, 11.8,1,1, 2.719, 10476.404, 414.922, 52838.047 25/01/19,09:45:24,12,08,1, 11.8,1,1, 2.719, 10476.401, 414.918, 52838.058 25/01/19,09:45:24,13,08,1, 11.8,1,1, 2.719, 10476.401, 414.924, 52838.044 25/01/19,09:45:24,14,08,1, 11.8,1,1, 2.719, 10476.388, 414.913, 52838.026 25/01/19,09:45:24,15,08,1, 11.8,1,1, 2.719, 10476.366, 414.921, 52837.991 25/01/19,09:45:24,16,08,1, 11.8,1,1, 2.719, 10476.373, 414.914, 52837.958 25/01/19,09:45:24,17,08,1, 11.8,1,1, 2.719, 10476.379, 414.920, 52837.901 25/01/19,09:45:24,18,08,1, 11.8,1,1, 2.719, 10476.362, 414.899, 52837.963 25/01/19,09:45:24,19,08,1, 11.8,1,1, 2.719, 10476.347, 414.940, 52838.026 25/01/19,09:45:25,00,08,1, 11.9,1,1, 2.725, 10476.341, 414.940, 52838.026 25/01/19,09:45:25,01,08,1, 11.9,1,1, 2.725, 10476.344, 414.930, 52838.052 25/01/19,09:45:25,02,08,1, 11.9,1,1, 2.725, 10476.358, 414.910, 52838.064 25/01/19,09:45:25,03,08,1, 11.9,1,1, 2.725, 10476.358, 414.929, 52837.983 25/01/19,09:45:25,04,08,1, 11.9,1,1, 2.725, 10476.318, 414.919, 52838.001 25/01/19,09:45:25,05,08,1, 11.9,1,1, 2.725, 10476.305, 414.923, 52838.068 25/01/19,09:45:25,06,08,1, 11.9,1,1, 2.725, 10476.306, 414.931, 52837.998 25/01/19,09:45:25,07,08,1, 11.9,1,1, 2.725, 10476.306, 414.917, 52837.965 25/01/19,09:45:25,08,08,1, 11.9,1,1, 2.725, 10476.301, 414.938, 52838.012 25/01/19,09:45:25,09,08,1, 11.9,1,1, 2.725, 10476.293, 414.913, 52837.911 25/01/19,09:45:25,10,08,1, 11.9,1,1, 2.725, 10476.295, 414.904, 52837.984 25/01/19,09:45:25,11,08,1, 11.9,1,1, 2.725, 10476.294, 414.917, 52837.967 25/01/19,09:45:25,12,08,1, 11.9,1,1, 2.725, 10476.281, 414.889, 52837.925 25/01/19,09:45:25,13,08,1, 11.9,1,1, 2.725, 10476.285, 414.916, 52838.042 25/01/19,09:45:25,14,08,1, 11.9,1,1, 2.725, 10476.262, 414.927, 52838.040 25/01/19,09:45:25,15,08,1, 11.9,1,1, 2.725, 10476.267, 414.929, 52837.936 25/01/19,09:45:25,16,08,1, 11.9,1,1, 2.725, 10476.236, 414.907, 52837.919 25/01/19,09:45:25,17,08,1, 11.9,1,1, 2.725, 10476.273, 414.897, 52837.864 25/01/19,09:45:25,18,08,1, 11.9,1,1, 2.725, 10476.262, 414.914, 52837.949 25/01/19,09:45:25,19,08,1, 11.9,1,1, 2.725, 10476.238, 414.934, 52837.932 25/01/19,09:45:26,00,09,1, 11.9,1,1, 2.720, 10476.233, 414.934, 52837.932 25/01/19,09:45:26,01,09,1, 11.9,1,1, 2.720, 10476.231, 414.897, 52838.020 25/01/19,09:45:26,02,09,1, 11.9,1,1, 2.720, 10476.209, 414.920, 52837.980 25/01/19,09:45:26,03,09,1, 11.9,1,1, 2.720, 10476.243, 414.913, 52837.922 25/01/19,09:45:26,04,09,1, 11.9,1,1, 2.720, 10476.221, 414.931, 52837.959 25/01/19,09:45:26,05,09,1, 11.9,1,1, 2.720, 10476.201, 414.918, 52837.976 25/01/19,09:45:26,06,09,1, 11.9,1,1, 2.720, 10476.218, 414.902, 52837.952 25/01/19,09:45:26,07,09,1, 11.9,1,1, 2.720, 10476.177, 414.934, 52837.995 25/01/19,09:45:26,08,09,1, 11.9,1,1, 2.720, 10476.203, 414.919, 52837.978 25/01/19,09:45:26,09,09,1, 11.9,1,1, 2.720, 10476.189, 414.923, 52837.942 25/01/19,09:45:26,10,09,1, 11.9,1,1, 2.720, 10476.201, 414.915, 52837.942 25/01/19,09:45:26,11,09,1, 11.9,1,1, 2.720, 10476.188, 414.917, 52837.994 25/01/19,09:45:26,12,09,1, 11.9,1,1, 2.720, 10476.196, 414.925, 52837.973 25/01/19,09:45:26,13,09,1, 11.9,1,1, 2.720, 10476.144, 414.920, 52837.959 25/01/19,09:45:26,14,09,1, 11.9,1,1, 2.720, 10476.164, 414.915, 52837.933 25/01/19,09:45:26,15,09,1, 11.9,1,1, 2.720, 10476.181, 414.919, 52838.028 25/01/19,09:45:26,16,09,1, 11.9,1,1, 2.720, 10476.142, 414.928, 52837.949 25/01/19,09:45:26,17,09,1, 11.9,1,1, 2.720, 10476.139, 414.918, 52837.861 25/01/19,09:45:26,18,09,1, 11.9,1,1, 2.720, 10476.149, 414.908, 52837.892 25/01/19,09:45:26,19,09,1, 11.9,1,1, 2.720, 10476.156, 414.907, 52837.950 25/01/19,09:45:27,00,08,1, 11.9,1,1, 2.725, 10476.149, 414.907, 52837.950 25/01/19,09:45:27,01,08,1, 11.9,1,1, 2.725, 10476.131, 414.923, 52838.000 25/01/19,09:45:27,02,08,1, 11.9,1,1, 2.725, 10476.108, 414.945, 52837.942 25/01/19,09:45:27,03,08,1, 11.9,1,1, 2.725, 10476.112, 414.909, 52837.989 25/01/19,09:45:27,04,08,1, 11.9,1,1, 2.725, 10476.104, 414.903, 52837.971 25/01/19,09:45:27,05,08,1, 11.9,1,1, 2.725, 10476.098, 414.897, 52837.944 25/01/19,09:45:27,06,08,1, 11.9,1,1, 2.725, 10476.099, 414.904, 52837.944 25/01/19,09:45:27,07,08,1, 11.9,1,1, 2.725, 10476.098, 414.912, 52838.031 25/01/19,09:45:27,08,08,1, 11.9,1,1, 2.725, 10476.103, 414.905, 52837.925 25/01/19,09:45:27,09,08,1, 11.9,1,1, 2.725, 10476.099, 414.898, 52837.958 25/01/19,09:45:27,10,08,1, 11.9,1,1, 2.725, 10476.117, 414.899, 52837.902 25/01/19,09:45:27,11,08,1, 11.9,1,1, 2.725, 10476.089, 414.924, 52837.909 25/01/19,09:45:27,12,08,1, 11.9,1,1, 2.725, 10476.099, 414.907, 52837.919 25/01/19,09:45:27,13,08,1, 11.9,1,1, 2.725, 10476.064, 414.924, 52837.914 25/01/19,09:45:27,14,08,1, 11.9,1,1, 2.725, 10476.082, 414.919, 52837.940 25/01/19,09:45:27,15,08,1, 11.9,1,1, 2.725, 10476.084, 414.905, 52837.901 25/01/19,09:45:27,16,08,1, 11.9,1,1, 2.725, 10476.030, 414.905, 52837.874 25/01/19,09:45:27,17,08,1, 11.9,1,1, 2.725, 10476.069, 414.929, 52837.920 25/01/19,09:45:27,18,08,1, 11.9,1,1, 2.725, 10476.047, 414.911, 52837.942 25/01/19,09:45:27,19,08,1, 11.9,1,1, 2.725, 10476.070, 414.905, 52837.904 25/01/19,09:45:28,00,10,1, 11.9,1,1, 2.724, 10476.066, 414.905, 52837.904 25/01/19,09:45:28,01,10,1, 11.9,1,1, 2.724, 10476.051, 414.893, 52837.855 25/01/19,09:45:28,02,10,1, 11.9,1,1, 2.724, 10476.053, 414.906, 52837.897 25/01/19,09:45:28,03,10,1, 11.9,1,1, 2.724, 10476.049, 414.904, 52837.892 25/01/19,09:45:28,04,10,1, 11.9,1,1, 2.724, 10476.023, 414.905, 52837.823 25/01/19,09:45:28,05,10,1, 11.9,1,1, 2.724, 10476.034, 414.887, 52837.874 25/01/19,09:45:28,06,10,1, 11.9,1,1, 2.724, 10476.039, 414.874, 52837.925 25/01/19,09:45:28,07,10,1, 11.9,1,1, 2.724, 10476.024, 414.868, 52837.939 25/01/19,09:45:28,08,10,1, 11.9,1,1, 2.724, 10476.024, 414.883, 52837.857 25/01/19,09:45:28,09,10,1, 11.9,1,1, 2.724, 10476.024, 414.880, 52837.927 25/01/19,09:45:28,10,10,1, 11.9,1,1, 2.724, 10475.997, 414.848, 52837.981 25/01/19,09:45:28,11,10,1, 11.9,1,1, 2.724, 10475.999, 414.861, 52837.968 25/01/19,09:45:28,12,10,1, 11.9,1,1, 2.724, 10475.987, 414.872, 52837.963 25/01/19,09:45:28,13,10,1, 11.9,1,1, 2.724, 10475.976, 414.846, 52837.878 25/01/19,09:45:28,14,10,1, 11.9,1,1, 2.724, 10475.993, 414.850, 52837.816 25/01/19,09:45:28,15,10,1, 11.9,1,1, 2.724, 10475.999, 414.868, 52837.890 25/01/19,09:45:28,16,10,1, 11.9,1,1, 2.724, 10475.987, 414.857, 52837.929 25/01/19,09:45:28,17,10,1, 11.9,1,1, 2.724, 10475.985, 414.854, 52837.931 25/01/19,09:45:28,18,10,1, 11.9,1,1, 2.724, 10476.006, 414.846, 52837.830 25/01/19,09:45:28,19,10,1, 11.9,1,1, 2.724, 10475.997, 414.833, 52837.881 25/01/19,09:45:29,00,10,1, 12.0,1,1, 2.725, 10475.991, 414.833, 52837.881 25/01/19,09:45:29,01,10,1, 12.0,1,1, 2.725, 10475.990, 414.868, 52837.974 25/01/19,09:45:29,02,10,1, 12.0,1,1, 2.725, 10475.968, 414.841, 52837.942 25/01/19,09:45:29,03,10,1, 12.0,1,1, 2.725, 10475.986, 414.859, 52837.977 25/01/19,09:45:29,04,10,1, 12.0,1,1, 2.725, 10475.962, 414.849, 52837.956 25/01/19,09:45:29,05,10,1, 12.0,1,1, 2.725, 10475.957, 414.824, 52837.899 25/01/19,09:45:29,06,10,1, 12.0,1,1, 2.725, 10475.959, 414.844, 52838.000 25/01/19,09:45:29,07,10,1, 12.0,1,1, 2.725, 10475.952, 414.820, 52837.796 25/01/19,09:45:29,08,10,1, 12.0,1,1, 2.725, 10475.936, 414.798, 52837.884 25/01/19,09:45:29,09,10,1, 12.0,1,1, 2.725, 10475.963, 414.823, 52837.885 25/01/19,09:45:29,10,10,1, 12.0,1,1, 2.725, 10475.959, 414.802, 52837.877 25/01/19,09:45:29,11,10,1, 12.0,1,1, 2.725, 10475.943, 414.804, 52837.829 25/01/19,09:45:29,12,10,1, 12.0,1,1, 2.725, 10475.937, 414.818, 52837.841 25/01/19,09:45:29,13,10,1, 12.0,1,1, 2.725, 10475.958, 414.789, 52837.797 25/01/19,09:45:29,14,10,1, 12.0,1,1, 2.725, 10475.935, 414.793, 52837.870 25/01/19,09:45:29,15,10,1, 12.0,1,1, 2.725, 10475.933, 414.814, 52837.863 25/01/19,09:45:29,16,10,1, 12.0,1,1, 2.725, 10475.955, 414.779, 52837.885 25/01/19,09:45:29,17,10,1, 12.0,1,1, 2.725, 10475.920, 414.780, 52837.829 25/01/19,09:45:29,18,10,1, 12.0,1,1, 2.725, 10475.926, 414.776, 52837.867 25/01/19,09:45:29,19,10,1, 12.0,1,1, 2.725, 10475.913, 414.785, 52837.834 25/01/19,09:45:30,00,09,1, 11.9,1,1, 2.726, 10475.907, 414.785, 52837.834 25/01/19,09:45:30,01,09,1, 11.9,1,1, 2.726, 10475.911, 414.780, 52837.790 25/01/19,09:45:30,02,09,1, 11.9,1,1, 2.726, 10475.921, 414.779, 52837.887 25/01/19,09:45:30,03,09,1, 11.9,1,1, 2.726, 10475.927, 414.777, 52837.872 25/01/19,09:45:30,04,09,1, 11.9,1,1, 2.726, 10475.893, 414.799, 52837.918 25/01/19,09:45:30,05,09,1, 11.9,1,1, 2.726, 10475.891, 414.762, 52837.810 25/01/19,09:45:30,06,09,1, 11.9,1,1, 2.726, 10475.912, 414.771, 52837.818 25/01/19,09:45:30,07,09,1, 11.9,1,1, 2.726, 10475.892, 414.767, 52837.865 25/01/19,09:45:30,08,09,1, 11.9,1,1, 2.726, 10475.919, 414.757, 52837.825 25/01/19,09:45:30,09,09,1, 11.9,1,1, 2.726, 10475.884, 414.773, 52837.932 25/01/19,09:45:30,10,09,1, 11.9,1,1, 2.726, 10475.878, 414.762, 52837.854 25/01/19,09:45:30,11,09,1, 11.9,1,1, 2.726, 10475.891, 414.754, 52837.918 25/01/19,09:45:30,12,09,1, 11.9,1,1, 2.726, 10475.888, 414.744, 52837.827 25/01/19,09:45:30,13,09,1, 11.9,1,1, 2.726, 10475.856, 414.752, 52837.890 25/01/19,09:45:30,14,09,1, 11.9,1,1, 2.726, 10475.861, 414.738, 52837.776 25/01/19,09:45:30,15,09,1, 11.9,1,1, 2.726, 10475.868, 414.738, 52837.774 25/01/19,09:45:30,16,09,1, 11.9,1,1, 2.726, 10475.864, 414.742, 52837.596 25/01/19,09:45:30,17,09,1, 11.9,1,1, 2.726, 10475.853, 414.743, 52837.901 25/01/19,09:45:30,18,09,1, 11.9,1,1, 2.726, 10475.841, 414.730, 52837.891 25/01/19,09:45:30,19,09,1, 11.9,1,1, 2.726, 10475.866, 414.736, 52837.872 25/01/19,09:45:31,00,09,1, 11.9,1,1, 2.719, 10475.866, 414.736, 52837.872 25/01/19,09:45:31,01,09,1, 11.9,1,1, 2.719, 10475.833, 414.746, 52837.865 25/01/19,09:45:31,02,09,1, 11.9,1,1, 2.719, 10475.849, 414.720, 52837.770 25/01/19,09:45:31,03,09,1, 11.9,1,1, 2.719, 10475.845, 414.747, 52837.808 25/01/19,09:45:31,04,09,1, 11.9,1,1, 2.719, 10475.830, 414.740, 52837.870 25/01/19,09:45:31,05,09,1, 11.9,1,1, 2.719, 10475.826, 414.729, 52837.836 25/01/19,09:45:31,06,09,1, 11.9,1,1, 2.719, 10475.802, 414.712, 52837.787 25/01/19,09:45:31,07,09,1, 11.9,1,1, 2.719, 10475.805, 414.737, 52837.756 25/01/19,09:45:31,08,09,1, 11.9,1,1, 2.719, 10475.800, 414.708, 52837.819 25/01/19,09:45:31,09,09,1, 11.9,1,1, 2.719, 10475.810, 414.719, 52837.811 25/01/19,09:45:31,10,09,1, 11.9,1,1, 2.719, 10475.797, 414.706, 52837.860 25/01/19,09:45:31,11,09,1, 11.9,1,1, 2.719, 10475.792, 414.717, 52837.815 25/01/19,09:45:31,12,09,1, 11.9,1,1, 2.719, 10475.778, 414.715, 52837.788 25/01/19,09:45:31,13,09,1, 11.9,1,1, 2.719, 10475.805, 414.708, 52837.844 25/01/19,09:45:31,14,09,1, 11.9,1,1, 2.719, 10475.785, 414.695, 52837.856 25/01/19,09:45:31,15,09,1, 11.9,1,1, 2.719, 10475.762, 414.723, 52837.827 25/01/19,09:45:31,16,09,1, 11.9,1,1, 2.719, 10475.771, 414.700, 52837.848 25/01/19,09:45:31,17,09,1, 11.9,1,1, 2.719, 10475.770, 414.703, 52837.878 25/01/19,09:45:31,18,09,1, 11.9,1,1, 2.719, 10475.754, 414.671, 52837.850 25/01/19,09:45:31,19,09,1, 11.9,1,1, 2.719, 10475.736, 414.701, 52837.886 25/01/19,09:45:32,00,09,1, 11.8,1,1, 2.721, 10475.732, 414.701, 52837.886 25/01/19,09:45:32,01,09,1, 11.8,1,1, 2.721, 10475.742, 414.658, 52837.775 25/01/19,09:45:32,02,09,1, 11.8,1,1, 2.721, 10475.722, 414.630, 52837.729 25/01/19,09:45:32,03,09,1, 11.8,1,1, 2.721, 10475.737, 414.651, 52837.788 25/01/19,09:45:32,04,09,1, 11.8,1,1, 2.721, 10475.714, 414.637, 52837.859 25/01/19,09:45:32,05,09,1, 11.8,1,1, 2.721, 10475.706, 414.640, 52837.821 25/01/19,09:45:32,06,09,1, 11.8,1,1, 2.721, 10475.724, 414.638, 52837.880 25/01/19,09:45:32,07,09,1, 11.8,1,1, 2.721, 10475.705, 414.631, 52837.798 25/01/19,09:45:32,08,09,1, 11.8,1,1, 2.721, 10475.705, 414.622, 52837.824 25/01/19,09:45:32,09,09,1, 11.8,1,1, 2.721, 10475.702, 414.612, 52837.818 25/01/19,09:45:32,10,09,1, 11.8,1,1, 2.721, 10475.663, 414.630, 52837.851 25/01/19,09:45:32,11,09,1, 11.8,1,1, 2.721, 10475.691, 414.624, 52837.891 25/01/19,09:45:32,12,09,1, 11.8,1,1, 2.721, 10475.667, 414.600, 52837.897 25/01/19,09:45:32,13,09,1, 11.8,1,1, 2.721, 10475.651, 414.584, 52837.842 25/01/19,09:45:32,14,09,1, 11.8,1,1, 2.721, 10475.669, 414.586, 52837.773 25/01/19,09:45:32,15,09,1, 11.8,1,1, 2.721, 10475.650, 414.578, 52837.732 25/01/19,09:45:32,16,09,1, 11.8,1,1, 2.721, 10475.661, 414.566, 52837.810 25/01/19,09:45:32,17,09,1, 11.8,1,1, 2.721, 10475.641, 414.570, 52837.738 25/01/19,09:45:32,18,09,1, 11.8,1,1, 2.721, 10475.650, 414.555, 52837.831 25/01/19,09:45:32,19,09,1, 11.8,1,1, 2.721, 10475.629, 414.565, 52837.788 25/01/19,09:45:33,00,09,1, 11.9,1,1, 2.728, 10475.624, 414.565, 52837.788 25/01/19,09:45:33,01,09,1, 11.9,1,1, 2.728, 10475.603, 414.526, 52837.697 25/01/19,09:45:33,02,09,1, 11.9,1,1, 2.728, 10475.609, 414.540, 52837.703 25/01/19,09:45:33,03,09,1, 11.9,1,1, 2.728, 10475.619, 414.546, 52837.747 25/01/19,09:45:33,04,09,1, 11.9,1,1, 2.728, 10475.587, 414.529, 52837.821 25/01/19,09:45:33,05,09,1, 11.9,1,1, 2.728, 10475.606, 414.517, 52837.844 25/01/19,09:45:33,06,09,1, 11.9,1,1, 2.728, 10475.542, 414.526, 52837.817 25/01/19,09:45:33,07,09,1, 11.9,1,1, 2.728, 10475.558, 414.503, 52837.733 25/01/19,09:45:33,08,09,1, 11.9,1,1, 2.728, 10475.563, 414.496, 52837.682 25/01/19,09:45:33,09,09,1, 11.9,1,1, 2.728, 10475.537, 414.491, 52837.720 25/01/19,09:45:33,10,09,1, 11.9,1,1, 2.728, 10475.550, 414.474, 52837.731 25/01/19,09:45:33,11,09,1, 11.9,1,1, 2.728, 10475.538, 414.474, 52837.715 25/01/19,09:45:33,12,09,1, 11.9,1,1, 2.728, 10475.518, 414.471, 52837.722 25/01/19,09:45:33,13,09,1, 11.9,1,1, 2.728, 10475.530, 414.462, 52837.729 25/01/19,09:45:33,14,09,1, 11.9,1,1, 2.728, 10475.509, 414.470, 52837.750 25/01/19,09:45:33,15,09,1, 11.9,1,1, 2.728, 10475.531, 414.440, 52837.716 25/01/19,09:45:33,16,09,1, 11.9,1,1, 2.728, 10475.503, 414.451, 52837.736 25/01/19,09:45:33,17,09,1, 11.9,1,1, 2.728, 10475.506, 414.417, 52837.820 25/01/19,09:45:33,18,09,1, 11.9,1,1, 2.728, 10475.487, 414.431, 52837.841 25/01/19,09:45:33,19,09,1, 11.9,1,1, 2.728, 10475.464, 414.418, 52837.747 25/01/19,09:45:34,00,08,1, 11.9,1,1, 2.721, 10475.457, 414.418, 52837.747 25/01/19,09:45:34,01,08,1, 11.9,1,1, 2.721, 10475.448, 414.390, 52837.768 25/01/19,09:45:34,02,08,1, 11.9,1,1, 2.721, 10475.445, 414.393, 52837.740 25/01/19,09:45:34,03,08,1, 11.9,1,1, 2.721, 10475.424, 414.376, 52837.749 25/01/19,09:45:34,04,08,1, 11.9,1,1, 2.721, 10475.393, 414.372, 52837.754 25/01/19,09:45:34,05,08,1, 11.9,1,1, 2.721, 10475.408, 414.352, 52837.729 25/01/19,09:45:34,06,08,1, 11.9,1,1, 2.721, 10475.405, 414.358, 52837.689 25/01/19,09:45:34,07,08,1, 11.9,1,1, 2.721, 10475.414, 414.348, 52837.712 25/01/19,09:45:34,08,08,1, 11.9,1,1, 2.721, 10475.389, 414.339, 52837.717 25/01/19,09:45:34,09,08,1, 11.9,1,1, 2.721, 10475.386, 414.342, 52837.770 25/01/19,09:45:34,10,08,1, 11.9,1,1, 2.721, 10475.354, 414.324, 52837.696 25/01/19,09:45:34,11,08,1, 11.9,1,1, 2.721, 10475.374, 414.345, 52837.770 25/01/19,09:45:34,12,08,1, 11.9,1,1, 2.721, 10475.365, 414.328, 52837.722 25/01/19,09:45:34,13,08,1, 11.9,1,1, 2.721, 10475.330, 414.298, 52837.728 25/01/19,09:45:34,14,08,1, 11.9,1,1, 2.721, 10475.333, 414.295, 52837.770 25/01/19,09:45:34,15,08,1, 11.9,1,1, 2.721, 10475.321, 414.299, 52837.719 25/01/19,09:45:34,16,08,1, 11.9,1,1, 2.721, 10475.319, 414.268, 52837.694 25/01/19,09:45:34,17,08,1, 11.9,1,1, 2.721, 10475.303, 414.252, 52837.683 25/01/19,09:45:34,18,08,1, 11.9,1,1, 2.721, 10475.291, 414.248, 52837.718 25/01/19,09:45:34,19,08,1, 11.9,1,1, 2.721, 10475.284, 414.244, 52837.808 25/01/19,09:45:35,00,08,1, 11.9,1,1, 2.720, 10475.281, 414.244, 52837.808 25/01/19,09:45:35,01,08,1, 11.9,1,1, 2.720, 10475.256, 414.221, 52837.777 25/01/19,09:45:35,02,08,1, 11.9,1,1, 2.720, 10475.267, 414.236, 52837.727 25/01/19,09:45:35,03,08,1, 11.9,1,1, 2.720, 10475.253, 414.224, 52837.713 25/01/19,09:45:35,04,08,1, 11.9,1,1, 2.720, 10475.220, 414.226, 52837.730 25/01/19,09:45:35,05,08,1, 11.9,1,1, 2.720, 10475.214, 414.192, 52837.788 25/01/19,09:45:35,06,08,1, 11.9,1,1, 2.720, 10475.210, 414.204, 52837.811 25/01/19,09:45:35,07,08,1, 11.9,1,1, 2.720, 10475.184, 414.219, 52837.727 25/01/19,09:45:35,08,08,1, 11.9,1,1, 2.720, 10475.193, 414.194, 52837.745 25/01/19,09:45:35,09,08,1, 11.9,1,1, 2.720, 10475.196, 414.177, 52837.749 25/01/19,09:45:35,10,08,1, 11.9,1,1, 2.720, 10475.182, 414.167, 52837.750 25/01/19,09:45:35,11,08,1, 11.9,1,1, 2.720, 10475.144, 414.184, 52837.724 25/01/19,09:45:35,12,08,1, 11.9,1,1, 2.720, 10475.137, 414.162, 52837.765 25/01/19,09:45:35,13,08,1, 11.9,1,1, 2.720, 10475.138, 414.165, 52837.805 25/01/19,09:45:35,14,08,1, 11.9,1,1, 2.720, 10475.125, 414.147, 52837.821 25/01/19,09:45:35,15,08,1, 11.9,1,1, 2.720, 10475.106, 414.148, 52837.709 25/01/19,09:45:35,16,08,1, 11.9,1,1, 2.720, 10475.104, 414.150, 52837.738 25/01/19,09:45:35,17,08,1, 11.9,1,1, 2.720, 10475.108, 414.129, 52837.731 25/01/19,09:45:35,18,08,1, 11.9,1,1, 2.720, 10475.088, 414.125, 52837.739 25/01/19,09:45:35,19,08,1, 11.9,1,1, 2.720, 10475.090, 414.131, 52837.835 25/01/19,09:45:36,00,07,1, 11.9,1,1, 2.721, 10475.081, 414.131, 52837.835 25/01/19,09:45:36,01,07,1, 11.9,1,1, 2.721, 10475.063, 414.111, 52837.694 25/01/19,09:45:36,02,07,1, 11.9,1,1, 2.721, 10475.048, 414.121, 52837.706 25/01/19,09:45:36,03,07,1, 11.9,1,1, 2.721, 10475.013, 414.105, 52837.642 25/01/19,09:45:36,04,07,1, 11.9,1,1, 2.721, 10475.011, 414.105, 52837.722 25/01/19,09:45:36,05,07,1, 11.9,1,1, 2.721, 10475.027, 414.100, 52837.701 25/01/19,09:45:36,06,07,1, 11.9,1,1, 2.721, 10475.008, 414.110, 52837.722 25/01/19,09:45:36,07,07,1, 11.9,1,1, 2.721, 10474.984, 414.083, 52837.726 25/01/19,09:45:36,08,07,1, 11.9,1,1, 2.721, 10474.999, 414.060, 52837.685 25/01/19,09:45:36,09,07,1, 11.9,1,1, 2.721, 10474.974, 414.071, 52837.729 25/01/19,09:45:36,10,07,1, 11.9,1,1, 2.721, 10474.939, 414.042, 52837.713 25/01/19,09:45:36,11,07,1, 11.9,1,1, 2.721, 10474.950, 414.046, 52837.747 25/01/19,09:45:36,12,07,1, 11.9,1,1, 2.721, 10474.942, 414.034, 52837.791 25/01/19,09:45:36,13,07,1, 11.9,1,1, 2.721, 10474.920, 414.020, 52837.776 25/01/19,09:45:36,14,07,1, 11.9,1,1, 2.721, 10474.935, 414.034, 52837.707 25/01/19,09:45:36,15,07,1, 11.9,1,1, 2.721, 10474.935, 414.030, 52837.660 25/01/19,09:45:36,16,07,1, 11.9,1,1, 2.721, 10474.891, 413.998, 52837.694 25/01/19,09:45:36,17,07,1, 11.9,1,1, 2.721, 10474.882, 414.009, 52837.689 25/01/19,09:45:36,18,07,1, 11.9,1,1, 2.721, 10474.874, 414.005, 52837.747 25/01/19,09:45:36,19,07,1, 11.9,1,1, 2.721, 10474.857, 414.027, 52837.737 25/01/19,09:45:37,00,08,1, 11.9,1,1, 2.722, 10474.856, 414.027, 52837.737 25/01/19,09:45:37,01,08,1, 11.9,1,1, 2.722, 10474.863, 413.994, 52837.847 25/01/19,09:45:37,02,08,1, 11.9,1,1, 2.722, 10474.840, 413.978, 52837.821 25/01/19,09:45:37,03,08,1, 11.9,1,1, 2.722, 10474.823, 413.959, 52837.697 25/01/19,09:45:37,04,08,1, 11.9,1,1, 2.722, 10474.824, 413.971, 52837.754 25/01/19,09:45:37,05,08,1, 11.9,1,1, 2.722, 10474.822, 413.958, 52837.778 25/01/19,09:45:37,06,08,1, 11.9,1,1, 2.722, 10474.818, 413.981, 52837.810 25/01/19,09:45:37,07,08,1, 11.9,1,1, 2.722, 10474.782, 413.958, 52837.831 25/01/19,09:45:37,08,08,1, 11.9,1,1, 2.722, 10474.784, 413.972, 52837.707 25/01/19,09:45:37,09,08,1, 11.9,1,1, 2.722, 10474.800, 413.939, 52837.720 25/01/19,09:45:37,10,08,1, 11.9,1,1, 2.722, 10474.746, 413.953, 52837.806 25/01/19,09:45:37,11,08,1, 11.9,1,1, 2.722, 10474.770, 413.939, 52837.726 25/01/19,09:45:37,12,08,1, 11.9,1,1, 2.722, 10474.765, 413.954, 52837.745 25/01/19,09:45:37,13,08,1, 11.9,1,1, 2.722, 10474.736, 413.959, 52837.886 25/01/19,09:45:37,14,08,1, 11.9,1,1, 2.722, 10474.715, 413.955, 52837.823 25/01/19,09:45:37,15,08,1, 11.9,1,1, 2.722, 10474.711, 413.957, 52837.857 25/01/19,09:45:37,16,08,1, 11.9,1,1, 2.722, 10474.705, 413.938, 52837.832 25/01/19,09:45:37,17,08,1, 11.9,1,1, 2.722, 10474.690, 413.934, 52837.844 25/01/19,09:45:37,18,08,1, 11.9,1,1, 2.722, 10474.662, 413.923, 52837.813 25/01/19,09:45:37,19,08,1, 11.9,1,1, 2.722, 10474.683, 413.890, 52837.605 25/01/19,09:45:38,00,09,1, 11.9,1,1, 2.720, 10474.681, 413.890, 52837.605 25/01/19,09:45:38,01,09,1, 11.9,1,1, 2.720, 10474.635, 413.897, 52837.811 25/01/19,09:45:38,02,09,1, 11.9,1,1, 2.720, 10474.628, 413.889, 52837.806 25/01/19,09:45:38,03,09,1, 11.9,1,1, 2.720, 10474.605, 413.904, 52837.825 25/01/19,09:45:38,04,09,1, 11.9,1,1, 2.720, 10474.626, 413.886, 52837.787 25/01/19,09:45:38,05,09,1, 11.9,1,1, 2.720, 10474.613, 413.892, 52837.800 25/01/19,09:45:38,06,09,1, 11.9,1,1, 2.720, 10474.602, 413.887, 52837.766 25/01/19,09:45:38,07,09,1, 11.9,1,1, 2.720, 10474.581, 413.899, 52837.802 25/01/19,09:45:38,08,09,1, 11.9,1,1, 2.720, 10474.551, 413.855, 52837.674 25/01/19,09:45:38,09,09,1, 11.9,1,1, 2.720, 10474.551, 413.889, 52837.939 25/01/19,09:45:38,10,09,1, 11.9,1,1, 2.720, 10474.563, 413.863, 52837.823 25/01/19,09:45:38,11,09,1, 11.9,1,1, 2.720, 10474.515, 413.871, 52837.821 25/01/19,09:45:38,12,09,1, 11.9,1,1, 2.720, 10474.536, 413.875, 52837.830 25/01/19,09:45:38,13,09,1, 11.9,1,1, 2.720, 10474.535, 413.848, 52837.875 25/01/19,09:45:38,14,09,1, 11.9,1,1, 2.720, 10474.515, 413.885, 52837.789 25/01/19,09:45:38,15,09,1, 11.9,1,1, 2.720, 10474.518, 413.892, 52837.871 25/01/19,09:45:38,16,09,1, 11.9,1,1, 2.720, 10474.495, 413.882, 52837.853 25/01/19,09:45:38,17,09,1, 11.9,1,1, 2.720, 10474.468, 413.838, 52837.730 25/01/19,09:45:38,18,09,1, 11.9,1,1, 2.720, 10474.471, 413.853, 52837.770 25/01/19,09:45:38,19,09,1, 11.9,1,1, 2.720, 10474.461, 413.865, 52837.851 25/01/19,09:45:39,00,09,1, 12.0,1,1, 2.720, 10474.455, 413.865, 52837.851 25/01/19,09:45:39,01,09,1, 12.0,1,1, 2.720, 10474.416, 413.846, 52837.869 25/01/19,09:45:39,02,09,1, 12.0,1,1, 2.720, 10474.433, 413.823, 52837.816 25/01/19,09:45:39,03,09,1, 12.0,1,1, 2.720, 10474.402, 413.834, 52837.824 25/01/19,09:45:39,04,09,1, 12.0,1,1, 2.720, 10474.408, 413.813, 52837.843 25/01/19,09:45:39,05,09,1, 12.0,1,1, 2.720, 10474.405, 413.815, 52837.787 25/01/19,09:45:39,06,09,1, 12.0,1,1, 2.720, 10474.395, 413.816, 52837.932 25/01/19,09:45:39,07,09,1, 12.0,1,1, 2.720, 10474.378, 413.814, 52837.868 25/01/19,09:45:39,08,09,1, 12.0,1,1, 2.720, 10474.369, 413.801, 52837.829 25/01/19,09:45:39,09,09,1, 12.0,1,1, 2.720, 10474.380, 413.792, 52837.846 25/01/19,09:45:39,10,09,1, 12.0,1,1, 2.720, 10474.364, 413.779, 52837.782 25/01/19,09:45:39,11,09,1, 12.0,1,1, 2.720, 10474.340, 413.802, 52837.886 25/01/19,09:45:39,12,09,1, 12.0,1,1, 2.720, 10474.328, 413.789, 52837.833 25/01/19,09:45:39,13,09,1, 12.0,1,1, 2.720, 10474.314, 413.793, 52837.825 25/01/19,09:45:39,14,09,1, 12.0,1,1, 2.720, 10474.312, 413.791, 52837.879 25/01/19,09:45:39,15,09,1, 12.0,1,1, 2.720, 10474.282, 413.781, 52837.907 25/01/19,09:45:39,16,09,1, 12.0,1,1, 2.720, 10474.286, 413.776, 52837.867 25/01/19,09:45:39,17,09,1, 12.0,1,1, 2.720, 10474.275, 413.761, 52837.868 25/01/19,09:45:39,18,09,1, 12.0,1,1, 2.720, 10474.269, 413.769, 52837.961 25/01/19,09:45:39,19,09,1, 12.0,1,1, 2.720, 10474.262, 413.766, 52837.947 25/01/19,09:45:40,00,09,1, 11.9,1,1, 2.728, 10474.255, 413.766, 52837.947 25/01/19,09:45:40,01,09,1, 11.9,1,1, 2.728, 10474.247, 413.760, 52837.877 25/01/19,09:45:40,02,09,1, 11.9,1,1, 2.728, 10474.226, 413.767, 52837.934 25/01/19,09:45:40,03,09,1, 11.9,1,1, 2.728, 10474.242, 413.726, 52837.883 25/01/19,09:45:40,04,09,1, 11.9,1,1, 2.728, 10474.212, 413.732, 52837.878 25/01/19,09:45:40,05,09,1, 11.9,1,1, 2.728, 10474.213, 413.714, 52837.883 25/01/19,09:45:40,06,09,1, 11.9,1,1, 2.728, 10474.208, 413.706, 52837.877 25/01/19,09:45:40,07,09,1, 11.9,1,1, 2.728, 10474.158, 413.718, 52837.881 25/01/19,09:45:40,08,09,1, 11.9,1,1, 2.728, 10474.157, 413.712, 52837.924 25/01/19,09:45:40,09,09,1, 11.9,1,1, 2.728, 10474.147, 413.703, 52837.933 25/01/19,09:45:40,10,09,1, 11.9,1,1, 2.728, 10474.140, 413.691, 52837.895 25/01/19,09:45:40,11,09,1, 11.9,1,1, 2.728, 10474.133, 413.670, 52837.875 25/01/19,09:45:40,12,09,1, 11.9,1,1, 2.728, 10474.124, 413.686, 52837.903 25/01/19,09:45:40,13,09,1, 11.9,1,1, 2.728, 10474.112, 413.669, 52837.893 25/01/19,09:45:40,14,09,1, 11.9,1,1, 2.728, 10474.134, 413.698, 52837.881 25/01/19,09:45:40,15,09,1, 11.9,1,1, 2.728, 10474.126, 413.677, 52837.879 25/01/19,09:45:40,16,09,1, 11.9,1,1, 2.728, 10474.078, 413.683, 52837.908 25/01/19,09:45:40,17,09,1, 11.9,1,1, 2.728, 10474.094, 413.670, 52837.890 25/01/19,09:45:40,18,09,1, 11.9,1,1, 2.728, 10474.062, 413.682, 52837.901 25/01/19,09:45:40,19,09,1, 11.9,1,1, 2.728, 10474.059, 413.660, 52837.875 25/01/19,09:45:41,00,09,1, 11.9,1,1, 2.722, 10474.055, 413.660, 52837.875 25/01/19,09:45:41,01,09,1, 11.9,1,1, 2.722, 10474.053, 413.665, 52837.888 25/01/19,09:45:41,02,09,1, 11.9,1,1, 2.722, 10474.032, 413.641, 52837.945 25/01/19,09:45:41,03,09,1, 11.9,1,1, 2.722, 10474.033, 413.618, 52837.934 25/01/19,09:45:41,04,09,1, 11.9,1,1, 2.722, 10474.030, 413.646, 52837.902 25/01/19,09:45:41,05,09,1, 11.9,1,1, 2.722, 10474.002, 413.624, 52837.899 25/01/19,09:45:41,06,09,1, 11.9,1,1, 2.722, 10473.994, 413.626, 52837.838 25/01/19,09:45:41,07,09,1, 11.9,1,1, 2.722, 10473.984, 413.598, 52837.904 25/01/19,09:45:41,08,09,1, 11.9,1,1, 2.722, 10473.960, 413.650, 52837.995 25/01/19,09:45:41,09,09,1, 11.9,1,1, 2.722, 10473.938, 413.615, 52837.952 25/01/19,09:45:41,10,09,1, 11.9,1,1, 2.722, 10473.946, 413.597, 52837.944 25/01/19,09:45:41,11,09,1, 11.9,1,1, 2.722, 10473.935, 413.619, 52837.922 25/01/19,09:45:41,12,09,1, 11.9,1,1, 2.722, 10473.924, 413.601, 52837.948 25/01/19,09:45:41,13,09,1, 11.9,1,1, 2.722, 10473.927, 413.592, 52837.945 25/01/19,09:45:41,14,09,1, 11.9,1,1, 2.722, 10473.930, 413.589, 52837.999 25/01/19,09:45:41,15,09,1, 11.9,1,1, 2.722, 10473.905, 413.576, 52837.986 25/01/19,09:45:41,16,09,1, 11.9,1,1, 2.722, 10473.883, 413.581, 52838.029 25/01/19,09:45:41,17,09,1, 11.9,1,1, 2.722, 10473.847, 413.590, 52837.985 25/01/19,09:45:41,18,09,1, 11.9,1,1, 2.722, 10473.875, 413.597, 52838.020 25/01/19,09:45:41,19,09,1, 11.9,1,1, 2.722, 10473.861, 413.574, 52838.064 25/01/19,09:45:42,00,09,1, 11.9,1,1, 2.720, 10473.855, 413.574, 52838.064 25/01/19,09:45:42,01,09,1, 11.9,1,1, 2.720, 10473.848, 413.596, 52838.026 25/01/19,09:45:42,02,09,1, 11.9,1,1, 2.720, 10473.819, 413.532, 52837.991 25/01/19,09:45:42,03,09,1, 11.9,1,1, 2.720, 10473.841, 413.552, 52837.991 25/01/19,09:45:42,04,09,1, 11.9,1,1, 2.720, 10473.798, 413.552, 52838.009 25/01/19,09:45:42,05,09,1, 11.9,1,1, 2.720, 10473.812, 413.565, 52838.046 25/01/19,09:45:42,06,09,1, 11.9,1,1, 2.720, 10473.808, 413.546, 52838.105 25/01/19,09:45:42,07,09,1, 11.9,1,1, 2.720, 10473.797, 413.559, 52838.043 25/01/19,09:45:42,08,09,1, 11.9,1,1, 2.720, 10473.783, 413.525, 52838.015 25/01/19,09:45:42,09,09,1, 11.9,1,1, 2.720, 10473.783, 413.554, 52838.103 25/01/19,09:45:42,10,09,1, 11.9,1,1, 2.720, 10473.744, 413.518, 52838.078 25/01/19,09:45:42,11,09,1, 11.9,1,1, 2.720, 10473.762, 413.551, 52838.033 25/01/19,09:45:42,12,09,1, 11.9,1,1, 2.720, 10473.734, 413.534, 52838.079 25/01/19,09:45:42,13,09,1, 11.9,1,1, 2.720, 10473.731, 413.549, 52838.035 25/01/19,09:45:42,14,09,1, 11.9,1,1, 2.720, 10473.708, 413.516, 52837.962 25/01/19,09:45:42,15,09,1, 11.9,1,1, 2.720, 10473.728, 413.532, 52838.002 25/01/19,09:45:42,16,09,1, 11.9,1,1, 2.720, 10473.719, 413.519, 52837.961 25/01/19,09:45:42,17,09,1, 11.9,1,1, 2.720, 10473.700, 413.510, 52837.985 25/01/19,09:45:42,18,09,1, 11.9,1,1, 2.720, 10473.680, 413.500, 52838.053 25/01/19,09:45:42,19,09,1, 11.9,1,1, 2.720, 10473.672, 413.502, 52838.047 25/01/19,09:45:43,00,09,1, 11.9,1,1, 2.723, 10473.671, 413.502, 52838.047 25/01/19,09:45:43,01,09,1, 11.9,1,1, 2.723, 10473.695, 413.481, 52838.015 25/01/19,09:45:43,02,09,1, 11.9,1,1, 2.723, 10473.675, 413.493, 52838.036 25/01/19,09:45:43,03,09,1, 11.9,1,1, 2.723, 10473.652, 413.494, 52838.031 25/01/19,09:45:43,04,09,1, 11.9,1,1, 2.723, 10473.654, 413.500, 52838.064 25/01/19,09:45:43,05,09,1, 11.9,1,1, 2.723, 10473.607, 413.476, 52838.082 25/01/19,09:45:43,06,09,1, 11.9,1,1, 2.723, 10473.622, 413.472, 52838.003 25/01/19,09:45:43,07,09,1, 11.9,1,1, 2.723, 10473.621, 413.456, 52837.944 25/01/19,09:45:43,08,09,1, 11.9,1,1, 2.723, 10473.613, 413.435, 52837.992 25/01/19,09:45:43,09,09,1, 11.9,1,1, 2.723, 10473.616, 413.446, 52838.097 25/01/19,09:45:43,10,09,1, 11.9,1,1, 2.723, 10473.589, 413.448, 52838.027 25/01/19,09:45:43,11,09,1, 11.9,1,1, 2.723, 10473.593, 413.442, 52838.040 25/01/19,09:45:43,12,09,1, 11.9,1,1, 2.723, 10473.590, 413.431, 52838.064 25/01/19,09:45:43,13,09,1, 11.9,1,1, 2.723, 10473.576, 413.459, 52838.028 25/01/19,09:45:43,14,09,1, 11.9,1,1, 2.723, 10473.537, 413.450, 52838.051 25/01/19,09:45:43,15,09,1, 11.9,1,1, 2.723, 10473.564, 413.441, 52838.110 25/01/19,09:45:43,16,09,1, 11.9,1,1, 2.723, 10473.551, 413.418, 52838.113 25/01/19,09:45:43,17,09,1, 11.9,1,1, 2.723, 10473.542, 413.416, 52838.084 25/01/19,09:45:43,18,09,1, 11.9,1,1, 2.723, 10473.545, 413.411, 52838.056 25/01/19,09:45:43,19,09,1, 11.9,1,1, 2.723, 10473.525, 413.408, 52838.048 25/01/19,09:45:44,00,09,1, 11.9,1,1, 2.727, 10473.521, 413.408, 52838.048 25/01/19,09:45:44,01,09,1, 11.9,1,1, 2.727, 10473.524, 413.402, 52837.975 25/01/19,09:45:44,02,09,1, 11.9,1,1, 2.727, 10473.503, 413.393, 52838.035 25/01/19,09:45:44,03,09,1, 11.9,1,1, 2.727, 10473.499, 413.406, 52838.062 25/01/19,09:45:44,04,09,1, 11.9,1,1, 2.727, 10473.470, 413.398, 52838.130 25/01/19,09:45:44,05,09,1, 11.9,1,1, 2.727, 10473.488, 413.381, 52838.100 25/01/19,09:45:44,06,09,1, 11.9,1,1, 2.727, 10473.482, 413.380, 52838.117 25/01/19,09:45:44,07,09,1, 11.9,1,1, 2.727, 10473.451, 413.377, 52838.099 25/01/19,09:45:44,08,09,1, 11.9,1,1, 2.727, 10473.451, 413.395, 52838.082 25/01/19,09:45:44,09,09,1, 11.9,1,1, 2.727, 10473.438, 413.381, 52838.116 25/01/19,09:45:44,10,09,1, 11.9,1,1, 2.727, 10473.443, 413.377, 52838.128 25/01/19,09:45:44,11,09,1, 11.9,1,1, 2.727, 10473.437, 413.368, 52838.088 25/01/19,09:45:44,12,09,1, 11.9,1,1, 2.727, 10473.424, 413.357, 52838.076 25/01/19,09:45:44,13,09,1, 11.9,1,1, 2.727, 10473.430, 413.361, 52838.056 25/01/19,09:45:44,14,09,1, 11.9,1,1, 2.727, 10473.400, 413.344, 52838.029 25/01/19,09:45:44,15,09,1, 11.9,1,1, 2.727, 10473.387, 413.367, 52838.128 25/01/19,09:45:44,16,09,1, 11.9,1,1, 2.727, 10473.398, 413.343, 52838.061 25/01/19,09:45:44,17,09,1, 11.9,1,1, 2.727, 10473.375, 413.340, 52838.058 25/01/19,09:45:44,18,09,1, 11.9,1,1, 2.727, 10473.400, 413.318, 52838.105 25/01/19,09:45:44,19,09,1, 11.9,1,1, 2.727, 10473.378, 413.335, 52838.103 25/01/19,09:45:45,00,09,1, 12.0,1,1, 2.722, 10473.371, 413.335, 52838.103 25/01/19,09:45:45,01,09,1, 12.0,1,1, 2.722, 10473.364, 413.294, 52838.087 25/01/19,09:45:45,02,09,1, 12.0,1,1, 2.722, 10473.373, 413.307, 52838.088 25/01/19,09:45:45,03,09,1, 12.0,1,1, 2.722, 10473.362, 413.283, 52838.089 25/01/19,09:45:45,04,09,1, 12.0,1,1, 2.722, 10473.332, 413.308, 52838.104 25/01/19,09:45:45,05,09,1, 12.0,1,1, 2.722, 10473.331, 413.288, 52838.136 25/01/19,09:45:45,06,09,1, 12.0,1,1, 2.722, 10473.332, 413.286, 52838.141 25/01/19,09:45:45,07,09,1, 12.0,1,1, 2.722, 10473.325, 413.291, 52838.092 25/01/19,09:45:45,08,09,1, 12.0,1,1, 2.722, 10473.298, 413.287, 52838.041 25/01/19,09:45:45,09,09,1, 12.0,1,1, 2.722, 10473.292, 413.286, 52838.343 25/01/19,09:45:45,10,09,1, 12.0,1,1, 2.722, 10473.336, 413.279, 52838.095 25/01/19,09:45:45,11,09,1, 12.0,1,1, 2.722, 10473.303, 413.253, 52838.083 25/01/19,09:45:45,12,09,1, 12.0,1,1, 2.722, 10473.300, 413.258, 52838.218 25/01/19,09:45:45,13,09,1, 12.0,1,1, 2.722, 10473.286, 413.261, 52838.158 25/01/19,09:45:45,14,09,1, 12.0,1,1, 2.722, 10473.273, 413.250, 52838.107 25/01/19,09:45:45,15,09,1, 12.0,1,1, 2.722, 10473.257, 413.247, 52838.081 25/01/19,09:45:45,16,09,1, 12.0,1,1, 2.722, 10473.259, 413.238, 52838.088 25/01/19,09:45:45,17,09,1, 12.0,1,1, 2.722, 10473.257, 413.227, 52838.142 25/01/19,09:45:45,18,09,1, 12.0,1,1, 2.722, 10473.232, 413.225, 52838.102 25/01/19,09:45:45,19,09,1, 12.0,1,1, 2.722, 10473.253, 413.226, 52838.103 25/01/19,09:45:46,00,07,1, 11.9,1,1, 2.726, 10473.245, 413.226, 52838.103 25/01/19,09:45:46,01,07,1, 11.9,1,1, 2.726, 10473.232, 413.215, 52838.144 25/01/19,09:45:46,02,07,1, 11.9,1,1, 2.726, 10473.243, 413.218, 52838.110 25/01/19,09:45:46,03,07,1, 11.9,1,1, 2.726, 10473.244, 413.206, 52838.104 25/01/19,09:45:46,04,07,1, 11.9,1,1, 2.726, 10473.231, 413.222, 52838.155 25/01/19,09:45:46,05,07,1, 11.9,1,1, 2.726, 10473.206, 413.209, 52838.181 25/01/19,09:45:46,06,07,1, 11.9,1,1, 2.726, 10473.219, 413.193, 52838.208 25/01/19,09:45:46,07,07,1, 11.9,1,1, 2.726, 10473.187, 413.186, 52838.183 25/01/19,09:45:46,08,07,1, 11.9,1,1, 2.726, 10473.191, 413.184, 52838.213 25/01/19,09:45:46,09,07,1, 11.9,1,1, 2.726, 10473.178, 413.179, 52838.180 25/01/19,09:45:46,10,07,1, 11.9,1,1, 2.726, 10473.170, 413.140, 52838.112 25/01/19,09:45:46,11,07,1, 11.9,1,1, 2.726, 10473.199, 413.174, 52838.179 25/01/19,09:45:46,12,07,1, 11.9,1,1, 2.726, 10473.207, 413.159, 52838.171 25/01/19,09:45:46,13,07,1, 11.9,1,1, 2.726, 10473.181, 413.162, 52838.153 25/01/19,09:45:46,14,07,1, 11.9,1,1, 2.726, 10473.167, 413.116, 52838.038 25/01/19,09:45:46,15,07,1, 11.9,1,1, 2.726, 10473.177, 413.124, 52838.070 25/01/19,09:45:46,16,07,1, 11.9,1,1, 2.726, 10473.156, 413.139, 52838.125 25/01/19,09:45:46,17,07,1, 11.9,1,1, 2.726, 10473.158, 413.119, 52838.143 25/01/19,09:45:46,18,07,1, 11.9,1,1, 2.726, 10473.146, 413.137, 52838.164 25/01/19,09:45:46,19,07,1, 11.9,1,1, 2.726, 10473.134, 413.107, 52838.128 25/01/19,09:45:47,00,09,1, 11.9,1,1, 2.724, 10473.129, 413.107, 52838.128 25/01/19,09:45:47,01,09,1, 11.9,1,1, 2.724, 10473.131, 413.111, 52838.161 25/01/19,09:45:47,02,09,1, 11.9,1,1, 2.724, 10473.120, 413.124, 52838.182 25/01/19,09:45:47,03,09,1, 11.9,1,1, 2.724, 10473.119, 413.100, 52838.120 25/01/19,09:45:47,04,09,1, 11.9,1,1, 2.724, 10473.108, 413.086, 52838.137 25/01/19,09:45:47,05,09,1, 11.9,1,1, 2.724, 10473.095, 413.087, 52838.229 25/01/19,09:45:47,06,09,1, 11.9,1,1, 2.724, 10473.105, 413.062, 52838.084 25/01/19,09:45:47,07,09,1, 11.9,1,1, 2.724, 10473.091, 413.076, 52838.107 25/01/19,09:45:47,08,09,1, 11.9,1,1, 2.724, 10473.077, 413.043, 52838.117 25/01/19,09:45:47,09,09,1, 11.9,1,1, 2.724, 10473.089, 413.039, 52838.097 25/01/19,09:45:47,10,09,1, 11.9,1,1, 2.724, 10473.074, 413.026, 52838.103 25/01/19,09:45:47,11,09,1, 11.9,1,1, 2.724, 10473.059, 413.032, 52838.184 25/01/19,09:45:47,12,09,1, 11.9,1,1, 2.724, 10473.067, 413.037, 52838.194 25/01/19,09:45:47,13,09,1, 11.9,1,1, 2.724, 10473.046, 413.032, 52838.189 25/01/19,09:45:47,14,09,1, 11.9,1,1, 2.724, 10473.039, 413.041, 52838.126 25/01/19,09:45:47,15,09,1, 11.9,1,1, 2.724, 10473.050, 413.005, 52838.185 25/01/19,09:45:47,16,09,1, 11.9,1,1, 2.724, 10473.031, 413.008, 52838.172 25/01/19,09:45:47,17,09,1, 11.9,1,1, 2.724, 10473.034, 412.994, 52838.174 25/01/19,09:45:47,18,09,1, 11.9,1,1, 2.724, 10473.026, 412.990, 52838.159 25/01/19,09:45:47,19,09,1, 11.9,1,1, 2.724, 10473.009, 413.011, 52838.161 25/01/19,09:45:48,00,08,1, 11.9,1,1, 2.722, 10473.003, 413.011, 52838.161 25/01/19,09:45:48,01,08,1, 11.9,1,1, 2.722, 10473.008, 412.979, 52838.202 25/01/19,09:45:48,02,08,1, 11.9,1,1, 2.722, 10472.982, 412.974, 52838.167 25/01/19,09:45:48,03,08,1, 11.9,1,1, 2.722, 10472.997, 412.959, 52838.121 25/01/19,09:45:48,04,08,1, 11.9,1,1, 2.722, 10472.982, 412.929, 52838.162 25/01/19,09:45:48,05,08,1, 11.9,1,1, 2.722, 10472.962, 412.932, 52838.172 25/01/19,09:45:48,06,08,1, 11.9,1,1, 2.722, 10472.961, 412.935, 52838.215 25/01/19,09:45:48,07,08,1, 11.9,1,1, 2.722, 10472.943, 412.906, 52838.172 25/01/19,09:45:48,08,08,1, 11.9,1,1, 2.722, 10472.930, 412.923, 52838.188 25/01/19,09:45:48,09,08,1, 11.9,1,1, 2.722, 10472.961, 412.934, 52838.159 25/01/19,09:45:48,10,08,1, 11.9,1,1, 2.722, 10472.950, 412.912, 52838.204 25/01/19,09:45:48,11,08,1, 11.9,1,1, 2.722, 10472.938, 412.910, 52838.154 25/01/19,09:45:48,12,08,1, 11.9,1,1, 2.722, 10472.956, 412.884, 52838.166 25/01/19,09:45:48,13,08,1, 11.9,1,1, 2.722, 10472.935, 412.895, 52838.195 25/01/19,09:45:48,14,08,1, 11.9,1,1, 2.722, 10472.938, 412.893, 52838.147 25/01/19,09:45:48,15,08,1, 11.9,1,1, 2.722, 10472.948, 412.859, 52838.116 25/01/19,09:45:48,16,08,1, 11.9,1,1, 2.722, 10472.923, 412.832, 52838.144 25/01/19,09:45:48,17,08,1, 11.9,1,1, 2.722, 10472.923, 412.855, 52838.114 25/01/19,09:45:48,18,08,1, 11.9,1,1, 2.722, 10472.907, 412.875, 52838.397 25/01/19,09:45:48,19,08,1, 11.9,1,1, 2.722, 10472.927, 412.840, 52838.276 25/01/19,09:45:49,00,09,1, 11.9,1,1, 2.719, 10472.920, 412.840, 52838.276 25/01/19,09:45:49,01,09,1, 11.9,1,1, 2.719, 10472.909, 412.816, 52838.129 25/01/19,09:45:49,02,09,1, 11.9,1,1, 2.719, 10472.887, 412.818, 52838.187 25/01/19,09:45:49,03,09,1, 11.9,1,1, 2.719, 10472.879, 412.809, 52838.256 25/01/19,09:45:49,04,09,1, 11.9,1,1, 2.719, 10472.882, 412.797, 52838.136 25/01/19,09:45:49,05,09,1, 11.9,1,1, 2.719, 10472.891, 412.779, 52838.097 25/01/19,09:45:49,06,09,1, 11.9,1,1, 2.719, 10472.852, 412.773, 52838.140 25/01/19,09:45:49,07,09,1, 11.9,1,1, 2.719, 10472.873, 412.752, 52838.199 25/01/19,09:45:49,08,09,1, 11.9,1,1, 2.719, 10472.833, 412.766, 52838.113 25/01/19,09:45:49,09,09,1, 11.9,1,1, 2.719, 10472.851, 412.749, 52838.139 25/01/19,09:45:49,10,09,1, 11.9,1,1, 2.719, 10472.848, 412.730, 52838.106 25/01/19,09:45:49,11,09,1, 11.9,1,1, 2.719, 10472.857, 412.728, 52838.121 25/01/19,09:45:49,12,09,1, 11.9,1,1, 2.719, 10472.877, 412.697, 52837.841 25/01/19,09:45:49,13,09,1, 11.9,1,1, 2.719, 10472.821, 412.721, 52838.186 25/01/19,09:45:49,14,09,1, 11.9,1,1, 2.719, 10472.820, 412.694, 52838.257 25/01/19,09:45:49,15,09,1, 11.9,1,1, 2.719, 10472.812, 412.710, 52838.234 25/01/19,09:45:49,16,09,1, 11.9,1,1, 2.719, 10472.822, 412.703, 52838.177 25/01/19,09:45:49,17,09,1, 11.9,1,1, 2.719, 10472.825, 412.673, 52838.285 25/01/19,09:45:49,18,09,1, 11.9,1,1, 2.719, 10472.891, 412.650, 52838.123 25/01/19,09:45:49,19,09,1, 11.9,1,1, 2.719, 10472.842, 412.641, 52838.063 25/01/19,09:45:50,00,09,1, 11.9,1,1, 2.720, 10472.836, 412.641, 52838.063 25/01/19,09:45:50,01,09,1, 11.9,1,1, 2.720, 10472.801, 412.637, 52838.188 25/01/19,09:45:50,02,09,1, 11.9,1,1, 2.720, 10472.813, 412.635, 52838.089 25/01/19,09:45:50,03,09,1, 11.9,1,1, 2.720, 10472.802, 412.638, 52838.211 25/01/19,09:45:50,04,09,1, 11.9,1,1, 2.720, 10472.816, 412.627, 52838.196 25/01/19,09:45:50,05,09,1, 11.9,1,1, 2.720, 10472.805, 412.605, 52838.205 25/01/19,09:45:50,06,09,1, 11.9,1,1, 2.720, 10472.805, 412.612, 52838.238 25/01/19,09:45:50,07,09,1, 11.9,1,1, 2.720, 10472.816, 412.581, 52838.111 25/01/19,09:45:50,08,09,1, 11.9,1,1, 2.720, 10472.819, 412.581, 52838.144 25/01/19,09:45:50,09,09,1, 11.9,1,1, 2.720, 10472.771, 412.579, 52838.204 25/01/19,09:45:50,10,09,1, 11.9,1,1, 2.720, 10472.799, 412.562, 52838.200 25/01/19,09:45:50,11,09,1, 11.9,1,1, 2.720, 10472.785, 412.546, 52838.190 25/01/19,09:45:50,12,09,1, 11.9,1,1, 2.720, 10472.782, 412.547, 52838.173 25/01/19,09:45:50,13,09,1, 11.9,1,1, 2.720, 10472.771, 412.532, 52838.218 25/01/19,09:45:50,14,09,1, 11.9,1,1, 2.720, 10472.770, 412.507, 52838.129 25/01/19,09:45:50,15,09,1, 11.9,1,1, 2.720, 10472.757, 412.513, 52838.168 25/01/19,09:45:50,16,09,1, 11.9,1,1, 2.720, 10472.781, 412.501, 52838.157 25/01/19,09:45:50,17,09,1, 11.9,1,1, 2.720, 10472.767, 412.494, 52838.141 25/01/19,09:45:50,18,09,1, 11.9,1,1, 2.720, 10472.761, 412.482, 52838.149 25/01/19,09:45:50,19,09,1, 11.9,1,1, 2.720, 10472.762, 412.457, 52838.147 25/01/19,09:45:51,00,08,1, 11.9,1,1, 2.718, 10472.761, 412.457, 52838.147 25/01/19,09:45:51,01,08,1, 11.9,1,1, 2.718, 10472.736, 412.439, 52838.179 25/01/19,09:45:51,02,08,1, 11.9,1,1, 2.718, 10472.726, 412.423, 52838.191 25/01/19,09:45:51,03,08,1, 11.9,1,1, 2.718, 10472.732, 412.425, 52838.178 25/01/19,09:45:51,04,08,1, 11.9,1,1, 2.718, 10472.732, 412.408, 52838.134 25/01/19,09:45:51,05,08,1, 11.9,1,1, 2.718, 10472.697, 412.395, 52838.110 25/01/19,09:45:51,06,08,1, 11.9,1,1, 2.718, 10472.721, 412.403, 52838.125 25/01/19,09:45:51,07,08,1, 11.9,1,1, 2.718, 10472.718, 412.393, 52838.145 25/01/19,09:45:51,08,08,1, 11.9,1,1, 2.718, 10472.703, 412.384, 52838.120 25/01/19,09:45:51,09,08,1, 11.9,1,1, 2.718, 10472.710, 412.347, 52838.123 25/01/19,09:45:51,10,08,1, 11.9,1,1, 2.718, 10472.695, 412.352, 52838.108 25/01/19,09:45:51,11,08,1, 11.9,1,1, 2.718, 10472.698, 412.345, 52838.152 25/01/19,09:45:51,12,08,1, 11.9,1,1, 2.718, 10472.704, 412.343, 52838.107 25/01/19,09:45:51,13,08,1, 11.9,1,1, 2.718, 10472.679, 412.334, 52838.129 25/01/19,09:45:51,14,08,1, 11.9,1,1, 2.718, 10472.685, 412.315, 52838.055 25/01/19,09:45:51,15,08,1, 11.9,1,1, 2.718, 10472.692, 412.319, 52838.134 25/01/19,09:45:51,16,08,1, 11.9,1,1, 2.718, 10472.677, 412.297, 52838.158 25/01/19,09:45:51,17,08,1, 11.9,1,1, 2.718, 10472.671, 412.285, 52838.251 25/01/19,09:45:51,18,08,1, 11.9,1,1, 2.718, 10472.702, 412.253, 52838.102 25/01/19,09:45:51,19,08,1, 11.9,1,1, 2.718, 10472.702, 412.260, 52838.070 25/01/19,09:45:52,00,09,1, 11.8,1,1, 2.720, 10472.695, 412.260, 52838.070 25/01/19,09:45:52,01,09,1, 11.8,1,1, 2.720, 10472.683, 412.223, 52838.062 25/01/19,09:45:52,02,09,1, 11.8,1,1, 2.720, 10472.630, 412.208, 52838.106 25/01/19,09:45:52,03,09,1, 11.8,1,1, 2.720, 10472.674, 412.218, 52838.109 25/01/19,09:45:52,04,09,1, 11.8,1,1, 2.720, 10472.664, 412.197, 52838.079 25/01/19,09:45:52,05,09,1, 11.8,1,1, 2.720, 10472.660, 412.184, 52838.065 25/01/19,09:45:52,06,09,1, 11.8,1,1, 2.720, 10472.647, 412.196, 52838.062 25/01/19,09:45:52,07,09,1, 11.8,1,1, 2.720, 10472.646, 412.174, 52838.113 25/01/19,09:45:52,08,09,1, 11.8,1,1, 2.720, 10472.645, 412.167, 52838.103 25/01/19,09:45:52,09,09,1, 11.8,1,1, 2.720, 10472.640, 412.142, 52838.152 25/01/19,09:45:52,10,09,1, 11.8,1,1, 2.720, 10472.625, 412.127, 52838.141 25/01/19,09:45:52,11,09,1, 11.8,1,1, 2.720, 10472.631, 412.129, 52838.150 25/01/19,09:45:52,12,09,1, 11.8,1,1, 2.720, 10472.622, 412.115, 52838.074 25/01/19,09:45:52,13,09,1, 11.8,1,1, 2.720, 10472.633, 412.059, 52837.832 25/01/19,09:45:52,14,09,1, 11.8,1,1, 2.720, 10472.597, 412.084, 52838.060 25/01/19,09:45:52,15,09,1, 11.8,1,1, 2.720, 10472.598, 412.077, 52838.124 25/01/19,09:45:52,16,09,1, 11.8,1,1, 2.720, 10472.578, 412.071, 52838.115 25/01/19,09:45:52,17,09,1, 11.8,1,1, 2.720, 10472.602, 412.057, 52838.109 25/01/19,09:45:52,18,09,1, 11.8,1,1, 2.720, 10472.607, 412.034, 52838.127 25/01/19,09:45:52,19,09,1, 11.8,1,1, 2.720, 10472.589, 412.039, 52838.130 25/01/19,09:45:53,00,08,1, 11.9,1,1, 2.731, 10472.586, 412.039, 52838.130 25/01/19,09:45:53,01,08,1, 11.9,1,1, 2.731, 10472.591, 412.013, 52838.116 25/01/19,09:45:53,02,08,1, 11.9,1,1, 2.731, 10472.577, 412.010, 52838.113 25/01/19,09:45:53,03,08,1, 11.9,1,1, 2.731, 10472.579, 411.986, 52838.105 25/01/19,09:45:53,04,08,1, 11.9,1,1, 2.731, 10472.570, 411.963, 52838.101 25/01/19,09:45:53,05,08,1, 11.9,1,1, 2.731, 10472.553, 411.962, 52838.071 25/01/19,09:45:53,06,08,1, 11.9,1,1, 2.731, 10472.580, 411.959, 52838.017 25/01/19,09:45:53,07,08,1, 11.9,1,1, 2.731, 10472.561, 411.933, 52838.039 25/01/19,09:45:53,08,08,1, 11.9,1,1, 2.731, 10472.556, 411.933, 52838.041 25/01/19,09:45:53,09,08,1, 11.9,1,1, 2.731, 10472.562, 411.946, 52838.000 25/01/19,09:45:53,10,08,1, 11.9,1,1, 2.731, 10472.532, 411.890, 52838.076 25/01/19,09:45:53,11,08,1, 11.9,1,1, 2.731, 10472.530, 411.859, 52838.084 25/01/19,09:45:53,12,08,1, 11.9,1,1, 2.731, 10472.536, 411.874, 52838.051 25/01/19,09:45:53,13,08,1, 11.9,1,1, 2.731, 10472.545, 411.845, 52838.069 25/01/19,09:45:53,14,08,1, 11.9,1,1, 2.731, 10472.519, 411.849, 52838.012 25/01/19,09:45:53,15,08,1, 11.9,1,1, 2.731, 10472.522, 411.842, 52837.994 25/01/19,09:45:53,16,08,1, 11.9,1,1, 2.731, 10472.523, 411.831, 52838.086 25/01/19,09:45:53,17,08,1, 11.9,1,1, 2.731, 10472.502, 411.795, 52837.994 25/01/19,09:45:53,18,08,1, 11.9,1,1, 2.731, 10472.505, 411.816, 52838.019 25/01/19,09:45:53,19,08,1, 11.9,1,1, 2.731, 10472.497, 411.793, 52838.050 25/01/19,09:45:54,00,08,1, 11.9,1,1, 2.722, 10472.494, 411.793, 52838.050 25/01/19,09:45:54,01,08,1, 11.9,1,1, 2.722, 10472.482, 411.741, 52837.926 25/01/19,09:45:54,02,08,1, 11.9,1,1, 2.722, 10472.496, 411.741, 52837.960 25/01/19,09:45:54,03,08,1, 11.9,1,1, 2.722, 10472.479, 411.749, 52838.077 25/01/19,09:45:54,04,08,1, 11.9,1,1, 2.722, 10472.480, 411.725, 52837.965 25/01/19,09:45:54,05,08,1, 11.9,1,1, 2.722, 10472.453, 411.700, 52838.062 25/01/19,09:45:54,06,08,1, 11.9,1,1, 2.722, 10472.449, 411.712, 52837.969 25/01/19,09:45:54,07,08,1, 11.9,1,1, 2.722, 10472.447, 411.687, 52838.099 25/01/19,09:45:54,08,08,1, 11.9,1,1, 2.722, 10472.450, 411.688, 52838.044 25/01/19,09:45:54,09,08,1, 11.9,1,1, 2.722, 10472.452, 411.666, 52838.048 25/01/19,09:45:54,10,08,1, 11.9,1,1, 2.722, 10472.408, 411.653, 52838.030 25/01/19,09:45:54,11,08,1, 11.9,1,1, 2.722, 10472.434, 411.644, 52838.070 25/01/19,09:45:54,12,08,1, 11.9,1,1, 2.722, 10472.436, 411.620, 52838.054 25/01/19,09:45:54,13,08,1, 11.9,1,1, 2.722, 10472.410, 411.621, 52837.933 25/01/19,09:45:54,14,08,1, 11.9,1,1, 2.722, 10472.413, 411.600, 52837.930 25/01/19,09:45:54,15,08,1, 11.9,1,1, 2.722, 10472.396, 411.606, 52837.917 25/01/19,09:45:54,16,08,1, 11.9,1,1, 2.722, 10472.400, 411.568, 52837.957 25/01/19,09:45:54,17,08,1, 11.9,1,1, 2.722, 10472.394, 411.549, 52837.988 25/01/19,09:45:54,18,08,1, 11.9,1,1, 2.722, 10472.385, 411.547, 52837.986 25/01/19,09:45:54,19,08,1, 11.9,1,1, 2.722, 10472.378, 411.537, 52838.002 25/01/19,09:45:55,00,08,1, 11.9,1,1, 2.725, 10472.378, 411.537, 52838.002 25/01/19,09:45:55,01,08,1, 11.9,1,1, 2.725, 10472.379, 411.548, 52838.054 25/01/19,09:45:55,02,08,1, 11.9,1,1, 2.725, 10472.375, 411.520, 52837.926 25/01/19,09:45:55,03,08,1, 11.9,1,1, 2.725, 10472.362, 411.503, 52838.079 25/01/19,09:45:55,04,08,1, 11.9,1,1, 2.725, 10472.361, 411.446, 52837.914 25/01/19,09:45:55,05,08,1, 11.9,1,1, 2.725, 10472.340, 411.494, 52837.986 25/01/19,09:45:55,06,08,1, 11.9,1,1, 2.725, 10472.344, 411.463, 52837.946 25/01/19,09:45:55,07,08,1, 11.9,1,1, 2.725, 10472.326, 411.452, 52837.933 25/01/19,09:45:55,08,08,1, 11.9,1,1, 2.725, 10472.345, 411.442, 52837.973 25/01/19,09:45:55,09,08,1, 11.9,1,1, 2.725, 10472.346, 411.423, 52837.916 25/01/19,09:45:55,10,08,1, 11.9,1,1, 2.725, 10472.325, 411.417, 52837.929 25/01/19,09:45:55,11,08,1, 11.9,1,1, 2.725, 10472.296, 411.401, 52837.956 25/01/19,09:45:55,12,08,1, 11.9,1,1, 2.725, 10472.313, 411.382, 52838.036 25/01/19,09:45:55,13,08,1, 11.9,1,1, 2.725, 10472.322, 411.409, 52838.037 25/01/19,09:45:55,14,08,1, 11.9,1,1, 2.725, 10472.304, 411.368, 52838.005 25/01/19,09:45:55,15,08,1, 11.9,1,1, 2.725, 10472.272, 411.336, 52837.947 25/01/19,09:45:55,16,08,1, 11.9,1,1, 2.725, 10472.293, 411.322, 52837.978 25/01/19,09:45:55,17,08,1, 11.9,1,1, 2.725, 10472.268, 411.344, 52837.944 25/01/19,09:45:55,18,08,1, 11.9,1,1, 2.725, 10472.275, 411.335, 52837.975 25/01/19,09:45:55,19,08,1, 11.9,1,1, 2.725, 10472.266, 411.300, 52837.901 25/01/19,09:45:56,00,09,1, 11.9,1,1, 2.720, 10472.261, 411.300, 52837.901 25/01/19,09:45:56,01,09,1, 11.9,1,1, 2.720, 10472.251, 411.266, 52837.976 25/01/19,09:45:56,02,09,1, 11.9,1,1, 2.720, 10472.250, 411.263, 52837.996 25/01/19,09:45:56,03,09,1, 11.9,1,1, 2.720, 10472.262, 411.256, 52837.958 25/01/19,09:45:56,04,09,1, 11.9,1,1, 2.720, 10472.261, 411.239, 52837.883 25/01/19,09:45:56,05,09,1, 11.9,1,1, 2.720, 10472.253, 411.224, 52837.961 25/01/19,09:45:56,06,09,1, 11.9,1,1, 2.720, 10472.243, 411.219, 52837.964 25/01/19,09:45:56,07,09,1, 11.9,1,1, 2.720, 10472.241, 411.221, 52837.891 25/01/19,09:45:56,08,09,1, 11.9,1,1, 2.720, 10472.243, 411.202, 52837.895 25/01/19,09:45:56,09,09,1, 11.9,1,1, 2.720, 10472.247, 411.194, 52837.864 25/01/19,09:45:56,10,09,1, 11.9,1,1, 2.720, 10472.223, 411.179, 52837.974 25/01/19,09:45:56,11,09,1, 11.9,1,1, 2.720, 10472.243, 411.183, 52837.841 25/01/19,09:45:56,12,09,1, 11.9,1,1, 2.720, 10472.211, 411.139, 52837.873 25/01/19,09:45:56,13,09,1, 11.9,1,1, 2.720, 10472.213, 411.146, 52837.962 25/01/19,09:45:56,14,09,1, 11.9,1,1, 2.720, 10472.191, 411.128, 52837.857 25/01/19,09:45:56,15,09,1, 11.9,1,1, 2.720, 10472.196, 411.107, 52837.865 25/01/19,09:45:56,16,09,1, 11.9,1,1, 2.720, 10472.201, 411.113, 52837.851 25/01/19,09:45:56,17,09,1, 11.9,1,1, 2.720, 10472.201, 411.087, 52837.899 25/01/19,09:45:56,18,09,1, 11.9,1,1, 2.720, 10472.185, 411.091, 52837.877 25/01/19,09:45:56,19,09,1, 11.9,1,1, 2.720, 10472.176, 411.093, 52837.861 25/01/19,09:45:57,00,09,1, 11.9,1,1, 2.723, 10472.169, 411.093, 52837.861 25/01/19,09:45:57,01,09,1, 11.9,1,1, 2.723, 10472.188, 411.030, 52837.920 25/01/19,09:45:57,02,09,1, 11.9,1,1, 2.723, 10472.171, 411.038, 52837.991 25/01/19,09:45:57,03,09,1, 11.9,1,1, 2.723, 10472.152, 411.038, 52837.906 25/01/19,09:45:57,04,09,1, 11.9,1,1, 2.723, 10472.161, 411.024, 52837.872 25/01/19,09:45:57,05,09,1, 11.9,1,1, 2.723, 10472.153, 411.023, 52837.931 25/01/19,09:45:57,06,09,1, 11.9,1,1, 2.723, 10472.192, 411.006, 52837.955 25/01/19,09:45:57,07,09,1, 11.9,1,1, 2.723, 10472.162, 411.010, 52837.939 25/01/19,09:45:57,08,09,1, 11.9,1,1, 2.723, 10472.151, 410.986, 52837.892 25/01/19,09:45:57,09,09,1, 11.9,1,1, 2.723, 10472.159, 410.973, 52837.845 25/01/19,09:45:57,10,09,1, 11.9,1,1, 2.723, 10472.140, 410.953, 52837.875 25/01/19,09:45:57,11,09,1, 11.9,1,1, 2.723, 10472.145, 410.965, 52837.861 25/01/19,09:45:57,12,09,1, 11.9,1,1, 2.723, 10472.157, 410.957, 52837.903 25/01/19,09:45:57,13,09,1, 11.9,1,1, 2.723, 10472.151, 410.942, 52837.879 25/01/19,09:45:57,14,09,1, 11.9,1,1, 2.723, 10472.144, 410.889, 52837.920 25/01/19,09:45:57,15,09,1, 11.9,1,1, 2.723, 10472.137, 410.905, 52837.934 25/01/19,09:45:57,16,09,1, 11.9,1,1, 2.723, 10472.125, 410.879, 52837.856 25/01/19,09:45:57,17,09,1, 11.9,1,1, 2.723, 10472.150, 410.882, 52837.920 25/01/19,09:45:57,18,09,1, 11.9,1,1, 2.723, 10472.127, 410.901, 52837.878 25/01/19,09:45:57,19,09,1, 11.9,1,1, 2.723, 10472.172, 410.854, 52837.822 25/01/19,09:45:58,00,09,1, 11.9,1,1, 2.721, 10472.169, 410.854, 52837.822 25/01/19,09:45:58,01,09,1, 11.9,1,1, 2.721, 10472.114, 410.840, 52837.858 25/01/19,09:45:58,02,09,1, 11.9,1,1, 2.721, 10472.124, 410.817, 52837.885 25/01/19,09:45:58,03,09,1, 11.9,1,1, 2.721, 10472.129, 410.813, 52837.870 25/01/19,09:45:58,04,09,1, 11.9,1,1, 2.721, 10472.109, 410.808, 52837.885 25/01/19,09:45:58,05,09,1, 11.9,1,1, 2.721, 10472.099, 410.798, 52837.888 25/01/19,09:45:58,06,09,1, 11.9,1,1, 2.721, 10472.117, 410.812, 52837.910 25/01/19,09:45:58,07,09,1, 11.9,1,1, 2.721, 10472.109, 410.781, 52837.888 25/01/19,09:45:58,08,09,1, 11.9,1,1, 2.721, 10472.105, 410.758, 52837.866 25/01/19,09:45:58,09,09,1, 11.9,1,1, 2.721, 10472.103, 410.756, 52837.837 25/01/19,09:45:58,10,09,1, 11.9,1,1, 2.721, 10472.104, 410.753, 52837.831 25/01/19,09:45:58,11,09,1, 11.9,1,1, 2.721, 10472.100, 410.722, 52837.885 25/01/19,09:45:58,12,09,1, 11.9,1,1, 2.721, 10472.099, 410.701, 52837.915 25/01/19,09:45:58,13,09,1, 11.9,1,1, 2.721, 10472.098, 410.673, 52837.896 25/01/19,09:45:58,14,09,1, 11.9,1,1, 2.721, 10472.059, 410.695, 52837.849 25/01/19,09:45:58,15,09,1, 11.9,1,1, 2.721, 10472.080, 410.662, 52837.794 25/01/19,09:45:58,16,09,1, 11.9,1,1, 2.721, 10472.070, 410.655, 52837.803 25/01/19,09:45:58,17,09,1, 11.9,1,1, 2.721, 10472.072, 410.652, 52837.844 25/01/19,09:45:58,18,09,1, 11.9,1,1, 2.721, 10472.050, 410.626, 52837.840 25/01/19,09:45:58,19,09,1, 11.9,1,1, 2.721, 10472.064, 410.642, 52837.919 25/01/19,09:45:59,00,09,1, 11.9,1,1, 2.721, 10472.060, 410.642, 52837.919 25/01/19,09:45:59,01,09,1, 11.9,1,1, 2.721, 10472.080, 410.605, 52837.840 25/01/19,09:45:59,02,09,1, 11.9,1,1, 2.721, 10472.071, 410.620, 52837.880 25/01/19,09:45:59,03,09,1, 11.9,1,1, 2.721, 10472.057, 410.621, 52837.859 25/01/19,09:45:59,04,09,1, 11.9,1,1, 2.721, 10472.068, 410.612, 52837.765 25/01/19,09:45:59,05,09,1, 11.9,1,1, 2.721, 10472.052, 410.595, 52837.861 25/01/19,09:45:59,06,09,1, 11.9,1,1, 2.721, 10472.062, 410.569, 52837.792 25/01/19,09:45:59,07,09,1, 11.9,1,1, 2.721, 10472.067, 410.559, 52837.839 25/01/19,09:45:59,08,09,1, 11.9,1,1, 2.721, 10472.061, 410.550, 52837.830 25/01/19,09:45:59,09,09,1, 11.9,1,1, 2.721, 10472.062, 410.533, 52837.842 25/01/19,09:45:59,10,09,1, 11.9,1,1, 2.721, 10472.057, 410.540, 52837.808 25/01/19,09:45:59,11,09,1, 11.9,1,1, 2.721, 10472.044, 410.515, 52837.866 25/01/19,09:45:59,12,09,1, 11.9,1,1, 2.721, 10472.024, 410.504, 52837.851 25/01/19,09:45:59,13,09,1, 11.9,1,1, 2.721, 10472.016, 410.498, 52837.833 25/01/19,09:45:59,14,09,1, 11.9,1,1, 2.721, 10472.026, 410.478, 52837.864 25/01/19,09:45:59,15,09,1, 11.9,1,1, 2.721, 10472.041, 410.472, 52837.883 25/01/19,09:45:59,16,09,1, 11.9,1,1, 2.721, 10472.026, 410.443, 52837.872 25/01/19,09:45:59,17,09,1, 11.9,1,1, 2.721, 10472.040, 410.444, 52837.808 25/01/19,09:45:59,18,09,1, 11.9,1,1, 2.721, 10472.034, 410.430, 52837.764 25/01/19,09:45:59,19,09,1, 11.9,1,1, 2.721, 10472.026, 410.428, 52837.749 25/01/19,09:46:00,00,09,1, 11.9,1,1, 2.722, 10472.019, 410.428, 52837.749 25/01/19,09:46:00,01,09,1, 11.9,1,1, 2.722, 10472.003, 410.393, 52837.824 25/01/19,09:46:00,02,09,1, 11.9,1,1, 2.722, 10472.021, 410.370, 52837.725 25/01/19,09:46:00,03,09,1, 11.9,1,1, 2.722, 10472.035, 410.363, 52837.735 25/01/19,09:46:00,04,09,1, 11.9,1,1, 2.722, 10472.022, 410.349, 52837.730 25/01/19,09:46:00,05,09,1, 11.9,1,1, 2.722, 10472.005, 410.360, 52837.748 25/01/19,09:46:00,06,09,1, 11.9,1,1, 2.722, 10472.021, 410.340, 52837.783 25/01/19,09:46:00,07,09,1, 11.9,1,1, 2.722, 10472.011, 410.328, 52837.752 25/01/19,09:46:00,08,09,1, 11.9,1,1, 2.722, 10471.993, 410.307, 52837.733 25/01/19,09:46:00,09,09,1, 11.9,1,1, 2.722, 10471.988, 410.319, 52837.819 25/01/19,09:46:00,10,09,1, 11.9,1,1, 2.722, 10472.029, 410.300, 52837.802 25/01/19,09:46:00,11,09,1, 11.9,1,1, 2.722, 10472.026, 410.284, 52837.740 25/01/19,09:46:00,12,09,1, 11.9,1,1, 2.722, 10472.005, 410.287, 52837.696 25/01/19,09:46:00,13,09,1, 11.9,1,1, 2.722, 10472.020, 410.276, 52837.721 25/01/19,09:46:00,14,09,1, 11.9,1,1, 2.722, 10472.005, 410.263, 52837.704 25/01/19,09:46:00,15,09,1, 11.9,1,1, 2.722, 10471.991, 410.266, 52837.732 25/01/19,09:46:00,16,09,1, 11.9,1,1, 2.722, 10472.004, 410.227, 52837.703 25/01/19,09:46:00,17,09,1, 11.9,1,1, 2.722, 10471.997, 410.217, 52837.736 25/01/19,09:46:00,18,09,1, 11.9,1,1, 2.722, 10471.998, 410.208, 52837.703 25/01/19,09:46:00,19,09,1, 11.9,1,1, 2.722, 10472.000, 410.196, 52837.720 25/01/19,09:46:01,00,09,1, 11.9,1,1, 2.722, 10471.994, 410.196, 52837.720 25/01/19,09:46:01,01,09,1, 11.9,1,1, 2.722, 10471.968, 410.192, 52837.746 25/01/19,09:46:01,02,09,1, 11.9,1,1, 2.722, 10471.985, 410.167, 52837.812 25/01/19,09:46:01,03,09,1, 11.9,1,1, 2.722, 10471.997, 410.163, 52837.767 25/01/19,09:46:01,04,09,1, 11.9,1,1, 2.722, 10471.980, 410.150, 52837.749 25/01/19,09:46:01,05,09,1, 11.9,1,1, 2.722, 10471.998, 410.134, 52837.704 25/01/19,09:46:01,06,09,1, 11.9,1,1, 2.722, 10471.997, 410.130, 52837.641 25/01/19,09:46:01,07,09,1, 11.9,1,1, 2.722, 10471.979, 410.092, 52837.656 25/01/19,09:46:01,08,09,1, 11.9,1,1, 2.722, 10471.954, 410.066, 52837.657 25/01/19,09:46:01,09,09,1, 11.9,1,1, 2.722, 10471.964, 410.095, 52837.688 25/01/19,09:46:01,10,09,1, 11.9,1,1, 2.722, 10471.986, 410.082, 52837.710 25/01/19,09:46:01,11,09,1, 11.9,1,1, 2.722, 10471.961, 410.079, 52837.764 25/01/19,09:46:01,12,09,1, 11.9,1,1, 2.722, 10471.965, 410.079, 52837.780 25/01/19,09:46:01,13,09,1, 11.9,1,1, 2.722, 10471.946, 410.069, 52837.683 25/01/19,09:46:01,14,09,1, 11.9,1,1, 2.722, 10471.947, 410.050, 52837.756 25/01/19,09:46:01,15,09,1, 11.9,1,1, 2.722, 10471.976, 410.052, 52837.690 25/01/19,09:46:01,16,09,1, 11.9,1,1, 2.722, 10471.963, 410.035, 52837.683 25/01/19,09:46:01,17,09,1, 11.9,1,1, 2.722, 10471.952, 410.028, 52837.716 25/01/19,09:46:01,18,09,1, 11.9,1,1, 2.722, 10471.945, 410.018, 52837.623 25/01/19,09:46:01,19,09,1, 11.9,1,1, 2.722, 10471.961, 409.981, 52837.630 25/01/19,09:46:02,00,09,1, 11.9,1,1, 2.719, 10471.960, 409.981, 52837.630 25/01/19,09:46:02,01,09,1, 11.9,1,1, 2.719, 10471.957, 409.995, 52837.702 25/01/19,09:46:02,02,09,1, 11.9,1,1, 2.719, 10471.962, 409.983, 52837.721 25/01/19,09:46:02,03,09,1, 11.9,1,1, 2.719, 10471.951, 409.959, 52837.654 25/01/19,09:46:02,04,09,1, 11.9,1,1, 2.719, 10471.963, 409.953, 52837.669 25/01/19,09:46:02,05,09,1, 11.9,1,1, 2.719, 10471.969, 409.937, 52837.671 25/01/19,09:46:02,06,09,1, 11.9,1,1, 2.719, 10471.945, 409.952, 52837.653 25/01/19,09:46:02,07,09,1, 11.9,1,1, 2.719, 10471.971, 409.926, 52837.704 25/01/19,09:46:02,08,09,1, 11.9,1,1, 2.719, 10471.975, 409.913, 52837.690 25/01/19,09:46:02,09,09,1, 11.9,1,1, 2.719, 10471.947, 409.903, 52837.659 25/01/19,09:46:02,10,09,1, 11.9,1,1, 2.719, 10471.981, 409.891, 52837.686 25/01/19,09:46:02,11,09,1, 11.9,1,1, 2.719, 10471.951, 409.864, 52837.675 25/01/19,09:46:02,12,09,1, 11.9,1,1, 2.719, 10471.947, 409.869, 52837.597 25/01/19,09:46:02,13,09,1, 11.9,1,1, 2.719, 10471.963, 409.876, 52837.591 25/01/19,09:46:02,14,09,1, 11.9,1,1, 2.719, 10471.973, 409.841, 52837.686 25/01/19,09:46:02,15,09,1, 11.9,1,1, 2.719, 10471.959, 409.862, 52837.690 25/01/19,09:46:02,16,09,1, 11.9,1,1, 2.719, 10471.954, 409.838, 52837.675 25/01/19,09:46:02,17,09,1, 11.9,1,1, 2.719, 10471.938, 409.829, 52837.728 25/01/19,09:46:02,18,09,1, 11.9,1,1, 2.719, 10471.936, 409.847, 52837.678 25/01/19,09:46:02,19,09,1, 11.9,1,1, 2.719, 10471.973, 409.811, 52837.599 25/01/19,09:46:03,00,09,1, 11.9,1,1, 2.722, 10471.969, 409.811, 52837.599 25/01/19,09:46:03,01,09,1, 11.9,1,1, 2.722, 10471.934, 409.797, 52837.822 25/01/19,09:46:03,02,09,1, 11.9,1,1, 2.722, 10471.936, 409.781, 52837.630 25/01/19,09:46:03,03,09,1, 11.9,1,1, 2.722, 10471.975, 409.806, 52837.754 25/01/19,09:46:03,04,09,1, 11.9,1,1, 2.722, 10471.906, 409.755, 52837.633 25/01/19,09:46:03,05,09,1, 11.9,1,1, 2.722, 10471.921, 409.774, 52837.648 25/01/19,09:46:03,06,09,1, 11.9,1,1, 2.722, 10471.921, 409.751, 52837.580 25/01/19,09:46:03,07,09,1, 11.9,1,1, 2.722, 10471.918, 409.730, 52837.606 25/01/19,09:46:03,08,09,1, 11.9,1,1, 2.722, 10471.923, 409.722, 52837.638 25/01/19,09:46:03,09,09,1, 11.9,1,1, 2.722, 10471.940, 409.719, 52837.581 25/01/19,09:46:03,10,09,1, 11.9,1,1, 2.722, 10471.939, 409.707, 52837.666 25/01/19,09:46:03,11,09,1, 11.9,1,1, 2.722, 10471.931, 409.689, 52837.638 25/01/19,09:46:03,12,09,1, 11.9,1,1, 2.722, 10471.913, 409.676, 52837.634 25/01/19,09:46:03,13,09,1, 11.9,1,1, 2.722, 10471.934, 409.664, 52837.644 25/01/19,09:46:03,14,09,1, 11.9,1,1, 2.722, 10471.921, 409.681, 52837.616 25/01/19,09:46:03,15,09,1, 11.9,1,1, 2.722, 10471.929, 409.661, 52837.682 25/01/19,09:46:03,16,09,1, 11.9,1,1, 2.722, 10471.920, 409.654, 52837.659 25/01/19,09:46:03,17,09,1, 11.9,1,1, 2.722, 10471.921, 409.638, 52837.618 25/01/19,09:46:03,18,09,1, 11.9,1,1, 2.722, 10471.924, 409.632, 52837.657 25/01/19,09:46:03,19,09,1, 11.9,1,1, 2.722, 10471.917, 409.607, 52837.581 25/01/19,09:46:04,00,09,1, 11.9,1,1, 2.720, 10471.910, 409.607, 52837.581 25/01/19,09:46:04,01,09,1, 11.9,1,1, 2.720, 10471.905, 409.619, 52837.577 25/01/19,09:46:04,02,09,1, 11.9,1,1, 2.720, 10471.921, 409.617, 52837.563 25/01/19,09:46:04,03,09,1, 11.9,1,1, 2.720, 10471.926, 409.571, 52837.604 25/01/19,09:46:04,04,09,1, 11.9,1,1, 2.720, 10471.897, 409.574, 52837.649 25/01/19,09:46:04,05,09,1, 11.9,1,1, 2.720, 10471.893, 409.564, 52837.591 25/01/19,09:46:04,06,09,1, 11.9,1,1, 2.720, 10471.890, 409.554, 52837.584 25/01/19,09:46:04,07,09,1, 11.9,1,1, 2.720, 10471.928, 409.566, 52837.603 25/01/19,09:46:04,08,09,1, 11.9,1,1, 2.720, 10471.906, 409.513, 52837.592 25/01/19,09:46:04,09,09,1, 11.9,1,1, 2.720, 10471.914, 409.535, 52837.607 25/01/19,09:46:04,10,09,1, 11.9,1,1, 2.720, 10471.918, 409.518, 52837.568 25/01/19,09:46:04,11,09,1, 11.9,1,1, 2.720, 10471.912, 409.510, 52837.665 25/01/19,09:46:04,12,09,1, 11.9,1,1, 2.720, 10471.932, 409.493, 52837.547 25/01/19,09:46:04,13,09,1, 11.9,1,1, 2.720, 10471.927, 409.485, 52837.555 25/01/19,09:46:04,14,09,1, 11.9,1,1, 2.720, 10471.902, 409.472, 52837.558 25/01/19,09:46:04,15,09,1, 11.9,1,1, 2.720, 10471.913, 409.461, 52837.540 25/01/19,09:46:04,16,09,1, 11.9,1,1, 2.720, 10471.925, 409.429, 52837.559 25/01/19,09:46:04,17,09,1, 11.9,1,1, 2.720, 10471.928, 409.441, 52837.625 25/01/19,09:46:04,18,09,1, 11.9,1,1, 2.720, 10471.905, 409.446, 52837.624 25/01/19,09:46:04,19,09,1, 11.9,1,1, 2.720, 10471.916, 409.420, 52837.639 25/01/19,09:46:05,00,09,1, 11.9,1,1, 2.718, 10471.910, 409.420, 52837.639 25/01/19,09:46:05,01,09,1, 11.9,1,1, 2.718, 10471.902, 409.417, 52837.600 25/01/19,09:46:05,02,09,1, 11.9,1,1, 2.718, 10471.915, 409.390, 52837.561 25/01/19,09:46:05,03,09,1, 11.9,1,1, 2.718, 10471.935, 409.407, 52837.576 25/01/19,09:46:05,04,09,1, 11.9,1,1, 2.718, 10471.925, 409.360, 52837.567 25/01/19,09:46:05,05,09,1, 11.9,1,1, 2.718, 10471.918, 409.371, 52837.666 25/01/19,09:46:05,06,09,1, 11.9,1,1, 2.718, 10471.916, 409.361, 52837.618 25/01/19,09:46:05,07,09,1, 11.9,1,1, 2.718, 10471.924, 409.325, 52837.538 25/01/19,09:46:05,08,09,1, 11.9,1,1, 2.718, 10471.922, 409.329, 52837.589 25/01/19,09:46:05,09,09,1, 11.9,1,1, 2.718, 10471.912, 409.332, 52837.589 25/01/19,09:46:05,10,09,1, 11.9,1,1, 2.718, 10471.922, 409.291, 52837.557 25/01/19,09:46:05,11,09,1, 11.9,1,1, 2.718, 10471.912, 409.304, 52837.623 25/01/19,09:46:05,12,09,1, 11.9,1,1, 2.718, 10471.930, 409.303, 52837.634 25/01/19,09:46:05,13,09,1, 11.9,1,1, 2.718, 10471.945, 409.271, 52837.646 25/01/19,09:46:05,14,09,1, 11.9,1,1, 2.718, 10471.924, 409.272, 52837.573 25/01/19,09:46:05,15,09,1, 11.9,1,1, 2.718, 10471.951, 409.267, 52837.547 25/01/19,09:46:05,16,09,1, 11.9,1,1, 2.718, 10471.936, 409.263, 52837.596 25/01/19,09:46:05,17,09,1, 11.9,1,1, 2.718, 10471.941, 409.240, 52837.574 25/01/19,09:46:05,18,09,1, 11.9,1,1, 2.718, 10471.936, 409.238, 52837.549 25/01/19,09:46:05,19,09,1, 11.9,1,1, 2.718, 10471.903, 409.237, 52837.608 25/01/19,09:46:06,00,09,1, 11.9,1,1, 2.721, 10471.902, 409.237, 52837.608 25/01/19,09:46:06,01,09,1, 11.9,1,1, 2.721, 10471.943, 409.195, 52837.538 25/01/19,09:46:06,02,09,1, 11.9,1,1, 2.721, 10471.935, 409.188, 52837.492 25/01/19,09:46:06,03,09,1, 11.9,1,1, 2.721, 10471.926, 409.202, 52837.650 25/01/19,09:46:06,04,09,1, 11.9,1,1, 2.721, 10471.921, 409.186, 52837.555 25/01/19,09:46:06,05,09,1, 11.9,1,1, 2.721, 10471.924, 409.168, 52837.579 25/01/19,09:46:06,06,09,1, 11.9,1,1, 2.721, 10471.959, 409.167, 52837.584 25/01/19,09:46:06,07,09,1, 11.9,1,1, 2.721, 10471.944, 409.137, 52837.603 25/01/19,09:46:06,08,09,1, 11.9,1,1, 2.721, 10471.935, 409.164, 52837.536 25/01/19,09:46:06,09,09,1, 11.9,1,1, 2.721, 10471.933, 409.131, 52837.517 25/01/19,09:46:06,10,09,1, 11.9,1,1, 2.721, 10471.960, 409.134, 52837.541 25/01/19,09:46:06,11,09,1, 11.9,1,1, 2.721, 10471.951, 409.122, 52837.533 25/01/19,09:46:06,12,09,1, 11.9,1,1, 2.721, 10471.934, 409.084, 52837.490 25/01/19,09:46:06,13,09,1, 11.9,1,1, 2.721, 10471.943, 409.117, 52837.481 25/01/19,09:46:06,14,09,1, 11.9,1,1, 2.721, 10471.927, 409.100, 52837.574 25/01/19,09:46:06,15,09,1, 11.9,1,1, 2.721, 10471.944, 409.080, 52837.532 25/01/19,09:46:06,16,09,1, 11.9,1,1, 2.721, 10471.955, 409.071, 52837.513 25/01/19,09:46:06,17,09,1, 11.9,1,1, 2.721, 10471.929, 409.053, 52837.535 25/01/19,09:46:06,18,09,1, 11.9,1,1, 2.721, 10471.964, 409.052, 52837.486 25/01/19,09:46:06,19,09,1, 11.9,1,1, 2.721, 10471.944, 409.043, 52837.511 25/01/19,09:46:07,00,09,1, 11.9,1,1, 2.722, 10471.944, 409.043, 52837.511 25/01/19,09:46:07,01,09,1, 11.9,1,1, 2.722, 10471.942, 409.038, 52837.589 25/01/19,09:46:07,02,09,1, 11.9,1,1, 2.722, 10471.951, 409.018, 52837.538 25/01/19,09:46:07,03,09,1, 11.9,1,1, 2.722, 10471.932, 408.995, 52837.575 25/01/19,09:46:07,04,09,1, 11.9,1,1, 2.722, 10471.961, 409.000, 52837.508 25/01/19,09:46:07,05,09,1, 11.9,1,1, 2.722, 10471.977, 408.992, 52837.543 25/01/19,09:46:07,06,09,1, 11.9,1,1, 2.722, 10471.953, 408.974, 52837.546 25/01/19,09:46:07,07,09,1, 11.9,1,1, 2.722, 10471.938, 408.980, 52837.496 25/01/19,09:46:07,08,09,1, 11.9,1,1, 2.722, 10471.969, 408.960, 52837.505 25/01/19,09:46:07,09,09,1, 11.9,1,1, 2.722, 10471.949, 408.945, 52837.462 25/01/19,09:46:07,10,09,1, 11.9,1,1, 2.722, 10471.953, 408.951, 52837.467 25/01/19,09:46:07,11,09,1, 11.9,1,1, 2.722, 10471.966, 408.930, 52837.491 25/01/19,09:46:07,12,09,1, 11.9,1,1, 2.722, 10471.934, 408.915, 52837.534 25/01/19,09:46:07,13,09,1, 11.9,1,1, 2.722, 10471.945, 408.919, 52837.510 25/01/19,09:46:07,14,09,1, 11.9,1,1, 2.722, 10471.947, 408.893, 52837.465 25/01/19,09:46:07,15,09,1, 11.9,1,1, 2.722, 10471.921, 408.904, 52837.476 25/01/19,09:46:07,16,09,1, 11.9,1,1, 2.722, 10471.959, 408.916, 52837.468 25/01/19,09:46:07,17,09,1, 11.9,1,1, 2.722, 10471.952, 408.892, 52837.505 25/01/19,09:46:07,18,09,1, 11.9,1,1, 2.722, 10471.966, 408.881, 52837.471 25/01/19,09:46:07,19,09,1, 11.9,1,1, 2.722, 10471.960, 408.866, 52837.459 25/01/19,09:46:08,00,09,1, 11.9,1,1, 2.720, 10471.960, 408.866, 52837.459 25/01/19,09:46:08,01,09,1, 11.9,1,1, 2.720, 10471.955, 408.858, 52837.454 25/01/19,09:46:08,02,09,1, 11.9,1,1, 2.720, 10471.945, 408.839, 52837.500 25/01/19,09:46:08,03,09,1, 11.9,1,1, 2.720, 10471.954, 408.833, 52837.440 25/01/19,09:46:08,04,09,1, 11.9,1,1, 2.720, 10471.950, 408.828, 52837.585 25/01/19,09:46:08,05,09,1, 11.9,1,1, 2.720, 10471.961, 408.804, 52837.522 25/01/19,09:46:08,06,09,1, 11.9,1,1, 2.720, 10471.973, 408.804, 52837.557 25/01/19,09:46:08,07,09,1, 11.9,1,1, 2.720, 10471.935, 408.794, 52837.571 25/01/19,09:46:08,08,09,1, 11.9,1,1, 2.720, 10471.956, 408.771, 52837.578 25/01/19,09:46:08,09,09,1, 11.9,1,1, 2.720, 10471.937, 408.770, 52837.469 25/01/19,09:46:08,10,09,1, 11.9,1,1, 2.720, 10471.953, 408.760, 52837.481 25/01/19,09:46:08,11,09,1, 11.9,1,1, 2.720, 10471.965, 408.753, 52837.516 25/01/19,09:46:08,12,09,1, 11.9,1,1, 2.720, 10471.950, 408.737, 52837.455 25/01/19,09:46:08,13,09,1, 11.9,1,1, 2.720, 10471.961, 408.722, 52837.444 25/01/19,09:46:08,14,09,1, 11.9,1,1, 2.720, 10471.964, 408.708, 52837.547 25/01/19,09:46:08,15,09,1, 11.9,1,1, 2.720, 10471.973, 408.712, 52837.488 25/01/19,09:46:08,16,09,1, 11.9,1,1, 2.720, 10471.976, 408.702, 52837.451 25/01/19,09:46:08,17,09,1, 11.9,1,1, 2.720, 10471.963, 408.679, 52837.488 25/01/19,09:46:08,18,09,1, 11.9,1,1, 2.720, 10471.957, 408.679, 52837.473 25/01/19,09:46:08,19,09,1, 11.9,1,1, 2.720, 10471.970, 408.681, 52837.473 25/01/19,09:46:09,00,08,1, 11.9,1,1, 2.718, 10471.969, 408.681, 52837.473 25/01/19,09:46:09,01,08,1, 11.9,1,1, 2.718, 10471.980, 408.668, 52837.469 25/01/19,09:46:09,02,08,1, 11.9,1,1, 2.718, 10471.962, 408.672, 52837.434 25/01/19,09:46:09,03,08,1, 11.9,1,1, 2.718, 10471.964, 408.647, 52837.407 25/01/19,09:46:09,04,08,1, 11.9,1,1, 2.718, 10471.954, 408.632, 52837.478 25/01/19,09:46:09,05,08,1, 11.9,1,1, 2.718, 10471.943, 408.642, 52837.492 25/01/19,09:46:09,06,08,1, 11.9,1,1, 2.718, 10471.982, 408.634, 52837.478 25/01/19,09:46:09,07,08,1, 11.9,1,1, 2.718, 10471.951, 408.604, 52837.482 25/01/19,09:46:09,08,08,1, 11.9,1,1, 2.718, 10471.977, 408.594, 52837.442 25/01/19,09:46:09,09,08,1, 11.9,1,1, 2.718, 10471.971, 408.583, 52837.360 25/01/19,09:46:09,10,08,1, 11.9,1,1, 2.718, 10471.949, 408.594, 52837.484 25/01/19,09:46:09,11,08,1, 11.9,1,1, 2.718, 10471.956, 408.587, 52837.449 25/01/19,09:46:09,12,08,1, 11.9,1,1, 2.718, 10471.973, 408.570, 52837.482 25/01/19,09:46:09,13,08,1, 11.9,1,1, 2.718, 10471.987, 408.571, 52837.496 25/01/19,09:46:09,14,08,1, 11.9,1,1, 2.718, 10471.985, 408.556, 52837.463 25/01/19,09:46:09,15,08,1, 11.9,1,1, 2.718, 10471.978, 408.540, 52837.449 25/01/19,09:46:09,16,08,1, 11.9,1,1, 2.718, 10471.982, 408.526, 52837.482 25/01/19,09:46:09,17,08,1, 11.9,1,1, 2.718, 10471.969, 408.530, 52837.473 25/01/19,09:46:09,18,08,1, 11.9,1,1, 2.718, 10471.983, 408.522, 52837.406 25/01/19,09:46:09,19,08,1, 11.9,1,1, 2.718, 10472.005, 408.523, 52837.424 25/01/19,09:46:10,00,09,1, 11.9,1,1, 2.720, 10472.002, 408.523, 52837.424 25/01/19,09:46:10,01,09,1, 11.9,1,1, 2.720, 10471.999, 408.503, 52837.418 25/01/19,09:46:10,02,09,1, 11.9,1,1, 2.720, 10471.989, 408.491, 52837.407 25/01/19,09:46:10,03,09,1, 11.9,1,1, 2.720, 10471.989, 408.494, 52837.410 25/01/19,09:46:10,04,09,1, 11.9,1,1, 2.720, 10471.984, 408.475, 52837.500 25/01/19,09:46:10,05,09,1, 11.9,1,1, 2.720, 10471.991, 408.478, 52837.428 25/01/19,09:46:10,06,09,1, 11.9,1,1, 2.720, 10471.980, 408.465, 52837.561 25/01/19,09:46:10,07,09,1, 11.9,1,1, 2.720, 10471.988, 408.468, 52837.497 25/01/19,09:46:10,08,09,1, 11.9,1,1, 2.720, 10472.007, 408.452, 52837.497 25/01/19,09:46:10,09,09,1, 11.9,1,1, 2.720, 10472.005, 408.437, 52837.502 25/01/19,09:46:10,10,09,1, 11.9,1,1, 2.720, 10471.992, 408.424, 52837.443 25/01/19,09:46:10,11,09,1, 11.9,1,1, 2.720, 10471.982, 408.422, 52837.412 25/01/19,09:46:10,12,09,1, 11.9,1,1, 2.720, 10471.990, 408.407, 52837.462 25/01/19,09:46:10,13,09,1, 11.9,1,1, 2.720, 10472.007, 408.414, 52837.394 25/01/19,09:46:10,14,09,1, 11.9,1,1, 2.720, 10472.009, 408.427, 52837.505 25/01/19,09:46:10,15,09,1, 11.9,1,1, 2.720, 10471.996, 408.376, 52837.453 25/01/19,09:46:10,16,09,1, 11.9,1,1, 2.720, 10471.995, 408.391, 52837.477 25/01/19,09:46:10,17,09,1, 11.9,1,1, 2.720, 10472.009, 408.384, 52837.471 25/01/19,09:46:10,18,09,1, 11.9,1,1, 2.720, 10471.995, 408.372, 52837.441 25/01/19,09:46:10,19,09,1, 11.9,1,1, 2.720, 10471.994, 408.383, 52837.490 25/01/19,09:46:11,00,09,1, 11.9,1,1, 2.720, 10471.994, 408.383, 52837.490 25/01/19,09:46:11,01,09,1, 11.9,1,1, 2.720, 10472.028, 408.347, 52837.471 25/01/19,09:46:11,02,09,1, 11.9,1,1, 2.720, 10471.995, 408.366, 52837.398 25/01/19,09:46:11,03,09,1, 11.9,1,1, 2.720, 10472.013, 408.328, 52837.399 25/01/19,09:46:11,04,09,1, 11.9,1,1, 2.720, 10471.987, 408.335, 52837.351 25/01/19,09:46:11,05,09,1, 11.9,1,1, 2.720, 10471.992, 408.321, 52837.286 25/01/19,09:46:11,06,09,1, 11.9,1,1, 2.720, 10472.021, 408.328, 52837.572 25/01/19,09:46:11,07,09,1, 11.9,1,1, 2.720, 10471.973, 408.302, 52837.444 25/01/19,09:46:11,08,09,1, 11.9,1,1, 2.720, 10472.002, 408.275, 52837.492 25/01/19,09:46:11,09,09,1, 11.9,1,1, 2.720, 10471.998, 408.308, 52837.443 25/01/19,09:46:11,10,09,1, 11.9,1,1, 2.720, 10472.006, 408.284, 52837.463 25/01/19,09:46:11,11,09,1, 11.9,1,1, 2.720, 10471.981, 408.283, 52837.513 25/01/19,09:46:11,12,09,1, 11.9,1,1, 2.720, 10471.998, 408.291, 52837.460 25/01/19,09:46:11,13,09,1, 11.9,1,1, 2.720, 10471.992, 408.270, 52837.464 25/01/19,09:46:11,14,09,1, 11.9,1,1, 2.720, 10472.016, 408.258, 52837.465 25/01/19,09:46:11,15,09,1, 11.9,1,1, 2.720, 10471.982, 408.258, 52837.443 25/01/19,09:46:11,16,09,1, 11.9,1,1, 2.720, 10472.029, 408.224, 52837.405 25/01/19,09:46:11,17,09,1, 11.9,1,1, 2.720, 10471.979, 408.233, 52837.399 25/01/19,09:46:11,18,09,1, 11.9,1,1, 2.720, 10471.993, 408.229, 52837.350 25/01/19,09:46:11,19,09,1, 11.9,1,1, 2.720, 10472.006, 408.218, 52837.386 25/01/19,09:46:12,00,08,1, 12.0,1,1, 2.720, 10472.002, 408.218, 52837.386 25/01/19,09:46:12,01,08,1, 12.0,1,1, 2.720, 10472.029, 408.217, 52837.385 25/01/19,09:46:12,02,08,1, 12.0,1,1, 2.720, 10471.994, 408.198, 52837.433 25/01/19,09:46:12,03,08,1, 12.0,1,1, 2.720, 10471.994, 408.192, 52837.436 25/01/19,09:46:12,04,08,1, 12.0,1,1, 2.720, 10472.008, 408.189, 52837.437 25/01/19,09:46:12,05,08,1, 12.0,1,1, 2.720, 10471.991, 408.174, 52837.363 25/01/19,09:46:12,06,08,1, 12.0,1,1, 2.720, 10471.991, 408.163, 52837.410 25/01/19,09:46:12,07,08,1, 12.0,1,1, 2.720, 10472.003, 408.143, 52837.449 25/01/19,09:46:12,08,08,1, 12.0,1,1, 2.720, 10472.001, 408.162, 52837.379 25/01/19,09:46:12,09,08,1, 12.0,1,1, 2.720, 10471.990, 408.156, 52837.309 25/01/19,09:46:12,10,08,1, 12.0,1,1, 2.720, 10472.018, 408.150, 52837.471 25/01/19,09:46:12,11,08,1, 12.0,1,1, 2.720, 10472.037, 408.144, 52837.390 25/01/19,09:46:12,12,08,1, 12.0,1,1, 2.720, 10471.996, 408.091, 52837.425 25/01/19,09:46:12,13,08,1, 12.0,1,1, 2.720, 10472.009, 408.122, 52837.387 25/01/19,09:46:12,14,08,1, 12.0,1,1, 2.720, 10471.988, 408.084, 52837.428 25/01/19,09:46:12,15,08,1, 12.0,1,1, 2.720, 10471.999, 408.077, 52837.410 25/01/19,09:46:12,16,08,1, 12.0,1,1, 2.720, 10472.007, 408.091, 52837.460 25/01/19,09:46:12,17,08,1, 12.0,1,1, 2.720, 10471.975, 408.048, 52837.451 25/01/19,09:46:12,18,08,1, 12.0,1,1, 2.720, 10471.976, 408.075, 52837.449 25/01/19,09:46:12,19,08,1, 12.0,1,1, 2.720, 10472.011, 408.049, 52837.429 25/01/19,09:46:13,00,08,1, 11.9,1,1, 2.723, 10472.010, 408.049, 52837.429 25/01/19,09:46:13,01,08,1, 11.9,1,1, 2.723, 10472.024, 408.036, 52837.428 25/01/19,09:46:13,02,08,1, 11.9,1,1, 2.723, 10472.018, 408.041, 52837.421 25/01/19,09:46:13,03,08,1, 11.9,1,1, 2.723, 10472.009, 408.034, 52837.404 25/01/19,09:46:13,04,08,1, 11.9,1,1, 2.723, 10472.009, 408.021, 52837.400 25/01/19,09:46:13,05,08,1, 11.9,1,1, 2.723, 10472.000, 408.006, 52837.313 25/01/19,09:46:13,06,08,1, 11.9,1,1, 2.723, 10471.990, 408.022, 52837.337 25/01/19,09:46:13,07,08,1, 11.9,1,1, 2.723, 10472.019, 407.990, 52837.372 25/01/19,09:46:13,08,08,1, 11.9,1,1, 2.723, 10472.029, 407.978, 52837.467 25/01/19,09:46:13,09,08,1, 11.9,1,1, 2.723, 10472.009, 407.972, 52837.424 25/01/19,09:46:13,10,08,1, 11.9,1,1, 2.723, 10472.021, 407.978, 52837.424 25/01/19,09:46:13,11,08,1, 11.9,1,1, 2.723, 10472.020, 407.953, 52837.463 25/01/19,09:46:13,12,08,1, 11.9,1,1, 2.723, 10471.978, 407.948, 52837.233 25/01/19,09:46:13,13,08,1, 11.9,1,1, 2.723, 10472.027, 407.963, 52837.475 25/01/19,09:46:13,14,08,1, 11.9,1,1, 2.723, 10472.018, 407.929, 52837.413 25/01/19,09:46:13,15,08,1, 11.9,1,1, 2.723, 10471.997, 407.936, 52837.461 25/01/19,09:46:13,16,08,1, 11.9,1,1, 2.723, 10472.053, 407.910, 52837.440 25/01/19,09:46:13,17,08,1, 11.9,1,1, 2.723, 10472.011, 407.895, 52837.349 25/01/19,09:46:13,18,08,1, 11.9,1,1, 2.723, 10472.001, 407.896, 52837.322 25/01/19,09:46:13,19,08,1, 11.9,1,1, 2.723, 10471.990, 407.879, 52837.311 25/01/19,09:46:14,00,08,1, 12.0,1,1, 2.717, 10471.985, 407.879, 52837.311 25/01/19,09:46:14,01,08,1, 12.0,1,1, 2.717, 10471.988, 407.888, 52837.436 25/01/19,09:46:14,02,08,1, 12.0,1,1, 2.717, 10472.007, 407.871, 52837.463 25/01/19,09:46:14,03,08,1, 12.0,1,1, 2.717, 10471.988, 407.856, 52837.402 25/01/19,09:46:14,04,08,1, 12.0,1,1, 2.717, 10471.985, 407.854, 52837.430 25/01/19,09:46:14,05,08,1, 12.0,1,1, 2.717, 10472.015, 407.838, 52837.328 25/01/19,09:46:14,06,08,1, 12.0,1,1, 2.717, 10472.003, 407.807, 52837.408 25/01/19,09:46:14,07,08,1, 12.0,1,1, 2.717, 10472.003, 407.795, 52837.385 25/01/19,09:46:14,08,08,1, 12.0,1,1, 2.717, 10472.027, 407.806, 52837.418 25/01/19,09:46:14,09,08,1, 12.0,1,1, 2.717, 10472.018, 407.788, 52837.435 25/01/19,09:46:14,10,08,1, 12.0,1,1, 2.717, 10471.985, 407.802, 52837.391 25/01/19,09:46:14,11,08,1, 12.0,1,1, 2.717, 10472.000, 407.738, 52837.373 25/01/19,09:46:14,12,08,1, 12.0,1,1, 2.717, 10472.018, 407.753, 52837.320 25/01/19,09:46:14,13,08,1, 12.0,1,1, 2.717, 10472.012, 407.748, 52837.402 25/01/19,09:46:14,14,08,1, 12.0,1,1, 2.717, 10472.029, 407.715, 52837.313 25/01/19,09:46:14,15,08,1, 12.0,1,1, 2.717, 10472.020, 407.721, 52837.330 25/01/19,09:46:14,16,08,1, 12.0,1,1, 2.717, 10472.009, 407.702, 52837.375 25/01/19,09:46:14,17,08,1, 12.0,1,1, 2.717, 10472.023, 407.708, 52837.444 25/01/19,09:46:14,18,08,1, 12.0,1,1, 2.717, 10472.024, 407.700, 52837.390 25/01/19,09:46:14,19,08,1, 12.0,1,1, 2.717, 10472.005, 407.687, 52837.458 25/01/19,09:46:15,00,08,1, 11.9,1,1, 2.724, 10472.002, 407.687, 52837.458 25/01/19,09:46:15,01,08,1, 11.9,1,1, 2.724, 10472.014, 407.663, 52837.412 25/01/19,09:46:15,02,08,1, 11.9,1,1, 2.724, 10472.007, 407.632, 52837.377 25/01/19,09:46:15,03,08,1, 11.9,1,1, 2.724, 10472.022, 407.641, 52837.404 25/01/19,09:46:15,04,08,1, 11.9,1,1, 2.724, 10472.014, 407.625, 52837.367 25/01/19,09:46:15,05,08,1, 11.9,1,1, 2.724, 10472.030, 407.623, 52837.423 25/01/19,09:46:15,06,08,1, 11.9,1,1, 2.724, 10472.014, 407.594, 52837.341 25/01/19,09:46:15,07,08,1, 11.9,1,1, 2.724, 10472.036, 407.592, 52837.350 25/01/19,09:46:15,08,08,1, 11.9,1,1, 2.724, 10472.035, 407.604, 52837.355 25/01/19,09:46:15,09,08,1, 11.9,1,1, 2.724, 10472.027, 407.585, 52837.372 25/01/19,09:46:15,10,08,1, 11.9,1,1, 2.724, 10472.024, 407.579, 52837.361 25/01/19,09:46:15,11,08,1, 11.9,1,1, 2.724, 10472.018, 407.556, 52837.400 25/01/19,09:46:15,12,08,1, 11.9,1,1, 2.724, 10472.041, 407.569, 52837.378 25/01/19,09:46:15,13,08,1, 11.9,1,1, 2.724, 10472.027, 407.544, 52837.370 25/01/19,09:46:15,14,08,1, 11.9,1,1, 2.724, 10472.024, 407.545, 52837.380 25/01/19,09:46:15,15,08,1, 11.9,1,1, 2.724, 10472.015, 407.519, 52837.373 25/01/19,09:46:15,16,08,1, 11.9,1,1, 2.724, 10472.015, 407.508, 52837.369 25/01/19,09:46:15,17,08,1, 11.9,1,1, 2.724, 10472.018, 407.500, 52837.421 25/01/19,09:46:15,18,08,1, 11.9,1,1, 2.724, 10472.027, 407.497, 52837.349 25/01/19,09:46:15,19,08,1, 11.9,1,1, 2.724, 10472.033, 407.471, 52837.314 25/01/19,09:46:16,00,09,1, 11.9,1,1, 2.721, 10472.027, 407.471, 52837.314 25/01/19,09:46:16,01,09,1, 11.9,1,1, 2.721, 10472.040, 407.479, 52837.335 25/01/19,09:46:16,02,09,1, 11.9,1,1, 2.721, 10472.040, 407.475, 52837.373 25/01/19,09:46:16,03,09,1, 11.9,1,1, 2.721, 10472.044, 407.464, 52837.390 25/01/19,09:46:16,04,09,1, 11.9,1,1, 2.721, 10472.027, 407.490, 52837.430 25/01/19,09:46:16,05,09,1, 11.9,1,1, 2.721, 10472.035, 407.438, 52837.343 25/01/19,09:46:16,06,09,1, 11.9,1,1, 2.721, 10472.041, 407.417, 52837.389 25/01/19,09:46:16,07,09,1, 11.9,1,1, 2.721, 10472.045, 407.412, 52837.349 25/01/19,09:46:16,08,09,1, 11.9,1,1, 2.721, 10472.031, 407.397, 52837.363 25/01/19,09:46:16,09,09,1, 11.9,1,1, 2.721, 10472.045, 407.422, 52837.366 25/01/19,09:46:16,10,09,1, 11.9,1,1, 2.721, 10472.037, 407.414, 52837.392 25/01/19,09:46:16,11,09,1, 11.9,1,1, 2.721, 10472.038, 407.401, 52837.390 25/01/19,09:46:16,12,09,1, 11.9,1,1, 2.721, 10472.056, 407.373, 52837.288 25/01/19,09:46:16,13,09,1, 11.9,1,1, 2.721, 10472.064, 407.386, 52837.268 25/01/19,09:46:16,14,09,1, 11.9,1,1, 2.721, 10472.071, 407.372, 52837.283 25/01/19,09:46:16,15,09,1, 11.9,1,1, 2.721, 10472.030, 407.378, 52837.350 25/01/19,09:46:16,16,09,1, 11.9,1,1, 2.721, 10472.070, 407.339, 52837.429 25/01/19,09:46:16,17,09,1, 11.9,1,1, 2.721, 10472.086, 407.352, 52837.369 25/01/19,09:46:16,18,09,1, 11.9,1,1, 2.721, 10472.049, 407.331, 52837.373 25/01/19,09:46:16,19,09,1, 11.9,1,1, 2.721, 10472.076, 407.321, 52837.361 25/01/19,09:46:17,00,08,1, 11.9,1,1, 2.718, 10472.069, 407.321, 52837.361 25/01/19,09:46:17,01,08,1, 11.9,1,1, 2.718, 10472.075, 407.286, 52837.323 25/01/19,09:46:17,02,08,1, 11.9,1,1, 2.718, 10472.062, 407.305, 52837.309 25/01/19,09:46:17,03,08,1, 11.9,1,1, 2.718, 10472.062, 407.284, 52837.367 25/01/19,09:46:17,04,08,1, 11.9,1,1, 2.718, 10472.061, 407.256, 52837.306 25/01/19,09:46:17,05,08,1, 11.9,1,1, 2.718, 10472.078, 407.265, 52837.381 25/01/19,09:46:17,06,08,1, 11.9,1,1, 2.718, 10472.081, 407.237, 52837.312 25/01/19,09:46:17,07,08,1, 11.9,1,1, 2.718, 10472.084, 407.228, 52837.366 25/01/19,09:46:17,08,08,1, 11.9,1,1, 2.718, 10472.101, 407.212, 52837.360 25/01/19,09:46:17,09,08,1, 11.9,1,1, 2.718, 10472.099, 407.226, 52837.369 25/01/19,09:46:17,10,08,1, 11.9,1,1, 2.718, 10472.092, 407.208, 52837.388 25/01/19,09:46:17,11,08,1, 11.9,1,1, 2.718, 10472.084, 407.201, 52837.405 25/01/19,09:46:17,12,08,1, 11.9,1,1, 2.718, 10472.101, 407.176, 52837.394 25/01/19,09:46:17,13,08,1, 11.9,1,1, 2.718, 10472.106, 407.166, 52837.291 25/01/19,09:46:17,14,08,1, 11.9,1,1, 2.718, 10472.105, 407.174, 52837.297 25/01/19,09:46:17,15,08,1, 11.9,1,1, 2.718, 10472.092, 407.155, 52837.343 25/01/19,09:46:17,16,08,1, 11.9,1,1, 2.718, 10472.102, 407.139, 52837.338 25/01/19,09:46:17,17,08,1, 11.9,1,1, 2.718, 10472.096, 407.145, 52837.350 25/01/19,09:46:17,18,08,1, 11.9,1,1, 2.718, 10472.073, 407.133, 52837.358 25/01/19,09:46:17,19,08,1, 11.9,1,1, 2.718, 10472.094, 407.125, 52837.383 25/01/19,09:46:18,00,07,1, 12.0,1,1, 2.719, 10472.094, 407.125, 52837.383 25/01/19,09:46:18,01,07,1, 12.0,1,1, 2.719, 10472.097, 407.093, 52837.373 25/01/19,09:46:18,02,07,1, 12.0,1,1, 2.719, 10472.105, 407.050, 52837.301 25/01/19,09:46:18,03,07,1, 12.0,1,1, 2.719, 10472.112, 407.062, 52837.338 25/01/19,09:46:18,04,07,1, 12.0,1,1, 2.719, 10472.077, 407.066, 52837.325 25/01/19,09:46:18,05,07,1, 12.0,1,1, 2.719, 10472.099, 407.074, 52837.328 25/01/19,09:46:18,06,07,1, 12.0,1,1, 2.719, 10472.087, 407.081, 52837.318 25/01/19,09:46:18,07,07,1, 12.0,1,1, 2.719, 10472.098, 407.035, 52837.367 25/01/19,09:46:18,08,07,1, 12.0,1,1, 2.719, 10472.104, 407.031, 52837.307 25/01/19,09:46:18,09,07,1, 12.0,1,1, 2.719, 10472.099, 407.041, 52837.259 25/01/19,09:46:18,10,07,1, 12.0,1,1, 2.719, 10472.106, 407.029, 52837.326 25/01/19,09:46:18,11,07,1, 12.0,1,1, 2.719, 10472.090, 407.027, 52837.357 25/01/19,09:46:18,12,07,1, 12.0,1,1, 2.719, 10472.088, 407.012, 52837.376 25/01/19,09:46:18,13,07,1, 12.0,1,1, 2.719, 10472.099, 406.997, 52837.329 25/01/19,09:46:18,14,07,1, 12.0,1,1, 2.719, 10472.095, 406.999, 52837.290 25/01/19,09:46:18,15,07,1, 12.0,1,1, 2.719, 10472.107, 406.961, 52837.256 25/01/19,09:46:18,16,07,1, 12.0,1,1, 2.719, 10472.108, 406.961, 52837.386 25/01/19,09:46:18,17,07,1, 12.0,1,1, 2.719, 10472.103, 406.953, 52837.374 25/01/19,09:46:18,18,07,1, 12.0,1,1, 2.719, 10472.112, 406.955, 52837.432 25/01/19,09:46:18,19,07,1, 12.0,1,1, 2.719, 10472.121, 406.932, 52837.329 25/01/19,09:46:19,00,09,1, 11.9,1,1, 2.721, 10472.119, 406.932, 52837.329 25/01/19,09:46:19,01,09,1, 11.9,1,1, 2.721, 10472.068, 406.900, 52837.170 25/01/19,09:46:19,02,09,1, 11.9,1,1, 2.721, 10472.113, 406.906, 52837.217 25/01/19,09:46:19,03,09,1, 11.9,1,1, 2.721, 10472.083, 406.908, 52837.258 25/01/19,09:46:19,04,09,1, 11.9,1,1, 2.721, 10472.085, 406.878, 52837.275 25/01/19,09:46:19,05,09,1, 11.9,1,1, 2.721, 10472.130, 406.862, 52837.109 25/01/19,09:46:19,06,09,1, 11.9,1,1, 2.721, 10472.114, 406.868, 52837.275 25/01/19,09:46:19,07,09,1, 11.9,1,1, 2.721, 10472.097, 406.880, 52837.309 25/01/19,09:46:19,08,09,1, 11.9,1,1, 2.721, 10472.095, 406.871, 52837.315 25/01/19,09:46:19,09,09,1, 11.9,1,1, 2.721, 10472.117, 406.833, 52837.279 25/01/19,09:46:19,10,09,1, 11.9,1,1, 2.721, 10472.084, 406.836, 52837.398 25/01/19,09:46:19,11,09,1, 11.9,1,1, 2.721, 10472.100, 406.849, 52837.286 25/01/19,09:46:19,12,09,1, 11.9,1,1, 2.721, 10472.094, 406.831, 52837.286 25/01/19,09:46:19,13,09,1, 11.9,1,1, 2.721, 10472.097, 406.827, 52837.273 25/01/19,09:46:19,14,09,1, 11.9,1,1, 2.721, 10472.082, 406.794, 52837.259 25/01/19,09:46:19,15,09,1, 11.9,1,1, 2.721, 10472.083, 406.803, 52837.286 25/01/19,09:46:19,16,09,1, 11.9,1,1, 2.721, 10472.088, 406.764, 52837.250 25/01/19,09:46:19,17,09,1, 11.9,1,1, 2.721, 10472.098, 406.776, 52837.302 25/01/19,09:46:19,18,09,1, 11.9,1,1, 2.721, 10472.109, 406.790, 52837.284 25/01/19,09:46:19,19,09,1, 11.9,1,1, 2.721, 10472.092, 406.770, 52837.361 25/01/19,09:46:20,00,07,1, 11.9,1,1, 2.720, 10472.085, 406.770, 52837.361 25/01/19,09:46:20,01,07,1, 11.9,1,1, 2.720, 10472.100, 406.753, 52837.299 25/01/19,09:46:20,02,07,1, 11.9,1,1, 2.720, 10472.091, 406.744, 52837.298 25/01/19,09:46:20,03,07,1, 11.9,1,1, 2.720, 10472.112, 406.738, 52837.333 25/01/19,09:46:20,04,07,1, 11.9,1,1, 2.720, 10472.103, 406.704, 52837.270 25/01/19,09:46:20,05,07,1, 11.9,1,1, 2.720, 10472.104, 406.716, 52837.325 25/01/19,09:46:20,06,07,1, 11.9,1,1, 2.720, 10472.110, 406.718, 52837.301 25/01/19,09:46:20,07,07,1, 11.9,1,1, 2.720, 10472.107, 406.689, 52837.319 25/01/19,09:46:20,08,07,1, 11.9,1,1, 2.720, 10472.125, 406.719, 52837.308 25/01/19,09:46:20,09,07,1, 11.9,1,1, 2.720, 10472.067, 406.685, 52837.201 25/01/19,09:46:20,10,07,1, 11.9,1,1, 2.720, 10472.070, 406.673, 52837.292 25/01/19,09:46:20,11,07,1, 11.9,1,1, 2.720, 10472.056, 406.668, 52837.289 25/01/19,09:46:20,12,07,1, 11.9,1,1, 2.720, 10472.084, 406.649, 52837.254 25/01/19,09:46:20,13,07,1, 11.9,1,1, 2.720, 10472.082, 406.664, 52837.298 25/01/19,09:46:20,14,07,1, 11.9,1,1, 2.720, 10472.116, 406.651, 52837.236 25/01/19,09:46:20,15,07,1, 11.9,1,1, 2.720, 10472.104, 406.654, 52837.235 25/01/19,09:46:20,16,07,1, 11.9,1,1, 2.720, 10472.088, 406.634, 52837.252 25/01/19,09:46:20,17,07,1, 11.9,1,1, 2.720, 10472.104, 406.638, 52837.263 25/01/19,09:46:20,18,07,1, 11.9,1,1, 2.720, 10472.085, 406.599, 52837.294 25/01/19,09:46:20,19,07,1, 11.9,1,1, 2.720, 10472.071, 406.603, 52837.249 25/01/19,09:46:21,00,08,1, 12.0,1,1, 2.720, 10472.069, 406.603, 52837.249 25/01/19,09:46:21,01,08,1, 12.0,1,1, 2.720, 10472.093, 406.578, 52837.231 25/01/19,09:46:21,02,08,1, 12.0,1,1, 2.720, 10472.088, 406.587, 52837.220 25/01/19,09:46:21,03,08,1, 12.0,1,1, 2.720, 10472.117, 406.561, 52837.233 25/01/19,09:46:21,04,08,1, 12.0,1,1, 2.720, 10472.108, 406.567, 52837.152 25/01/19,09:46:21,05,08,1, 12.0,1,1, 2.720, 10472.091, 406.547, 52837.200 25/01/19,09:46:21,06,08,1, 12.0,1,1, 2.720, 10472.090, 406.545, 52837.204 25/01/19,09:46:21,07,08,1, 12.0,1,1, 2.720, 10472.088, 406.535, 52837.224 25/01/19,09:46:21,08,08,1, 12.0,1,1, 2.720, 10472.112, 406.508, 52837.195 25/01/19,09:46:21,09,08,1, 12.0,1,1, 2.720, 10472.087, 406.536, 52837.298 25/01/19,09:46:21,10,08,1, 12.0,1,1, 2.720, 10472.090, 406.524, 52837.219 25/01/19,09:46:21,11,08,1, 12.0,1,1, 2.720, 10472.087, 406.527, 52837.197 25/01/19,09:46:21,12,08,1, 12.0,1,1, 2.720, 10472.094, 406.522, 52837.256 25/01/19,09:46:21,13,08,1, 12.0,1,1, 2.720, 10472.090, 406.513, 52837.236 25/01/19,09:46:21,14,08,1, 12.0,1,1, 2.720, 10472.081, 406.493, 52837.223 25/01/19,09:46:21,15,08,1, 12.0,1,1, 2.720, 10472.050, 406.504, 52837.399 25/01/19,09:46:21,16,08,1, 12.0,1,1, 2.720, 10472.092, 406.473, 52837.104 25/01/19,09:46:21,17,08,1, 12.0,1,1, 2.720, 10472.083, 406.455, 52837.207 25/01/19,09:46:21,18,08,1, 12.0,1,1, 2.720, 10472.074, 406.480, 52837.251 25/01/19,09:46:21,19,08,1, 12.0,1,1, 2.720, 10472.077, 406.469, 52837.252 25/01/19,09:46:22,00,09,1, 11.9,1,1, 2.728, 10472.077, 406.469, 52837.252 25/01/19,09:46:22,01,09,1, 11.9,1,1, 2.728, 10472.106, 406.448, 52837.214 25/01/19,09:46:22,02,09,1, 11.9,1,1, 2.728, 10472.079, 406.438, 52837.252 25/01/19,09:46:22,03,09,1, 11.9,1,1, 2.728, 10472.086, 406.424, 52837.219 25/01/19,09:46:22,04,09,1, 11.9,1,1, 2.728, 10472.084, 406.409, 52837.224 25/01/19,09:46:22,05,09,1, 11.9,1,1, 2.728, 10472.079, 406.418, 52837.211 25/01/19,09:46:22,06,09,1, 11.9,1,1, 2.728, 10472.086, 406.374, 52837.227 25/01/19,09:46:22,07,09,1, 11.9,1,1, 2.728, 10472.092, 406.389, 52837.211 25/01/19,09:46:22,08,09,1, 11.9,1,1, 2.728, 10472.090, 406.363, 52837.173 25/01/19,09:46:22,09,09,1, 11.9,1,1, 2.728, 10472.100, 406.385, 52837.209 25/01/19,09:46:22,10,09,1, 11.9,1,1, 2.728, 10472.081, 406.391, 52837.149 25/01/19,09:46:22,11,09,1, 11.9,1,1, 2.728, 10472.092, 406.376, 52837.125 25/01/19,09:46:22,12,09,1, 11.9,1,1, 2.728, 10472.067, 406.349, 52837.229 25/01/19,09:46:22,13,09,1, 11.9,1,1, 2.728, 10472.081, 406.341, 52837.201 25/01/19,09:46:22,14,09,1, 11.9,1,1, 2.728, 10472.092, 406.343, 52837.259 25/01/19,09:46:22,15,09,1, 11.9,1,1, 2.728, 10472.074, 406.348, 52837.227 25/01/19,09:46:22,16,09,1, 11.9,1,1, 2.728, 10472.096, 406.355, 52837.231 25/01/19,09:46:22,17,09,1, 11.9,1,1, 2.728, 10472.105, 406.320, 52837.224 25/01/19,09:46:22,18,09,1, 11.9,1,1, 2.728, 10472.093, 406.336, 52837.162 25/01/19,09:46:22,19,09,1, 11.9,1,1, 2.728, 10472.123, 406.319, 52837.174 25/01/19,09:46:23,00,08,1, 11.9,1,1, 2.724, 10472.119, 406.319, 52837.174 25/01/19,09:46:23,01,08,1, 11.9,1,1, 2.724, 10472.101, 406.296, 52837.118 25/01/19,09:46:23,02,08,1, 11.9,1,1, 2.724, 10472.098, 406.295, 52837.182 25/01/19,09:46:23,03,08,1, 11.9,1,1, 2.724, 10472.091, 406.286, 52837.116 25/01/19,09:46:23,04,08,1, 11.9,1,1, 2.724, 10472.094, 406.281, 52837.112 25/01/19,09:46:23,05,08,1, 11.9,1,1, 2.724, 10472.104, 406.272, 52837.176 25/01/19,09:46:23,06,08,1, 11.9,1,1, 2.724, 10472.108, 406.259, 52837.173 25/01/19,09:46:23,07,08,1, 11.9,1,1, 2.724, 10472.111, 406.239, 52837.225 25/01/19,09:46:23,08,08,1, 11.9,1,1, 2.724, 10472.086, 406.249, 52837.214 25/01/19,09:46:23,09,08,1, 11.9,1,1, 2.724, 10472.108, 406.226, 52837.196 25/01/19,09:46:23,10,08,1, 11.9,1,1, 2.724, 10472.098, 406.212, 52837.101 25/01/19,09:46:23,11,08,1, 11.9,1,1, 2.724, 10472.107, 406.214, 52837.234 25/01/19,09:46:23,12,08,1, 11.9,1,1, 2.724, 10472.102, 406.200, 52837.128 25/01/19,09:46:23,13,08,1, 11.9,1,1, 2.724, 10472.095, 406.177, 52837.112 25/01/19,09:46:23,14,08,1, 11.9,1,1, 2.724, 10472.121, 406.187, 52837.152 25/01/19,09:46:23,15,08,1, 11.9,1,1, 2.724, 10472.110, 406.165, 52837.173 25/01/19,09:46:23,16,08,1, 11.9,1,1, 2.724, 10472.112, 406.156, 52837.090 25/01/19,09:46:23,17,08,1, 11.9,1,1, 2.724, 10472.123, 406.153, 52837.164 25/01/19,09:46:23,18,08,1, 11.9,1,1, 2.724, 10472.120, 406.169, 52837.122 25/01/19,09:46:23,19,08,1, 11.9,1,1, 2.724, 10472.121, 406.183, 52837.083 25/01/19,09:46:24,00,08,1, 11.9,1,1, 2.724, 10472.119, 406.183, 52837.083 25/01/19,09:46:24,01,08,1, 11.9,1,1, 2.724, 10472.109, 406.156, 52837.172 25/01/19,09:46:24,02,08,1, 11.9,1,1, 2.724, 10472.093, 406.151, 52837.151 25/01/19,09:46:24,03,08,1, 11.9,1,1, 2.724, 10472.114, 406.174, 52837.154 25/01/19,09:46:24,04,08,1, 11.9,1,1, 2.724, 10472.108, 406.131, 52837.076 25/01/19,09:46:24,05,08,1, 11.9,1,1, 2.724, 10472.112, 406.123, 52837.064 25/01/19,09:46:24,06,08,1, 11.9,1,1, 2.724, 10472.123, 406.100, 52837.046 25/01/19,09:46:24,07,08,1, 11.9,1,1, 2.724, 10472.124, 406.110, 52837.069 25/01/19,09:46:24,08,08,1, 11.9,1,1, 2.724, 10472.104, 406.129, 52837.081 25/01/19,09:46:24,09,08,1, 11.9,1,1, 2.724, 10472.081, 406.093, 52837.139 25/01/19,09:46:24,10,08,1, 11.9,1,1, 2.724, 10472.093, 406.091, 52837.106 25/01/19,09:46:24,11,08,1, 11.9,1,1, 2.724, 10472.112, 406.081, 52837.056 25/01/19,09:46:24,12,08,1, 11.9,1,1, 2.724, 10472.126, 406.086, 52837.110 25/01/19,09:46:24,13,08,1, 11.9,1,1, 2.724, 10472.105, 406.052, 52837.041 25/01/19,09:46:24,14,08,1, 11.9,1,1, 2.724, 10472.097, 406.059, 52837.105 25/01/19,09:46:24,15,08,1, 11.9,1,1, 2.724, 10472.118, 406.060, 52837.111 25/01/19,09:46:24,16,08,1, 11.9,1,1, 2.724, 10472.102, 406.053, 52837.136 25/01/19,09:46:24,17,08,1, 11.9,1,1, 2.724, 10472.115, 406.040, 52837.121 25/01/19,09:46:24,18,08,1, 11.9,1,1, 2.724, 10472.130, 406.046, 52837.123 25/01/19,09:46:24,19,08,1, 11.9,1,1, 2.724, 10472.121, 406.035, 52837.070 25/01/19,09:46:25,00,08,1, 12.0,1,1, 2.716, 10472.119, 406.035, 52837.070 25/01/19,09:46:25,01,08,1, 12.0,1,1, 2.716, 10472.116, 406.010, 52837.147 25/01/19,09:46:25,02,08,1, 12.0,1,1, 2.716, 10472.147, 405.996, 52837.057 25/01/19,09:46:25,03,08,1, 12.0,1,1, 2.716, 10472.117, 405.995, 52837.121 25/01/19,09:46:25,04,08,1, 12.0,1,1, 2.716, 10472.108, 405.977, 52837.057 25/01/19,09:46:25,05,08,1, 12.0,1,1, 2.716, 10472.157, 405.979, 52837.089 25/01/19,09:46:25,06,08,1, 12.0,1,1, 2.716, 10472.136, 405.968, 52837.030 25/01/19,09:46:25,07,08,1, 12.0,1,1, 2.716, 10472.141, 405.989, 52837.118 25/01/19,09:46:25,08,08,1, 12.0,1,1, 2.716, 10472.120, 405.934, 52837.073 25/01/19,09:46:25,09,08,1, 12.0,1,1, 2.716, 10472.124, 405.937, 52837.104 25/01/19,09:46:25,10,08,1, 12.0,1,1, 2.716, 10472.141, 405.942, 52837.101 25/01/19,09:46:25,11,08,1, 12.0,1,1, 2.716, 10472.115, 405.922, 52837.093 25/01/19,09:46:25,12,08,1, 12.0,1,1, 2.716, 10472.139, 405.926, 52837.081 25/01/19,09:46:25,13,08,1, 12.0,1,1, 2.716, 10472.134, 405.896, 52837.029 25/01/19,09:46:25,14,08,1, 12.0,1,1, 2.716, 10472.131, 405.882, 52837.063 25/01/19,09:46:25,15,08,1, 12.0,1,1, 2.716, 10472.141, 405.880, 52837.055 25/01/19,09:46:25,16,08,1, 12.0,1,1, 2.716, 10472.143, 405.870, 52837.052 25/01/19,09:46:25,17,08,1, 12.0,1,1, 2.716, 10472.134, 405.889, 52837.006 25/01/19,09:46:25,18,08,1, 12.0,1,1, 2.716, 10472.152, 405.885, 52837.019 25/01/19,09:46:25,19,08,1, 12.0,1,1, 2.716, 10472.140, 405.868, 52837.066 25/01/19,09:46:26,00,09,1, 11.9,1,1, 2.724, 10472.136, 405.868, 52837.066 25/01/19,09:46:26,01,09,1, 11.9,1,1, 2.724, 10472.149, 405.845, 52837.081 25/01/19,09:46:26,02,09,1, 11.9,1,1, 2.724, 10472.154, 405.846, 52837.063 25/01/19,09:46:26,03,09,1, 11.9,1,1, 2.724, 10472.136, 405.827, 52837.099 25/01/19,09:46:26,04,09,1, 11.9,1,1, 2.724, 10472.161, 405.835, 52837.072 25/01/19,09:46:26,05,09,1, 11.9,1,1, 2.724, 10472.145, 405.809, 52837.017 25/01/19,09:46:26,06,09,1, 11.9,1,1, 2.724, 10472.144, 405.806, 52837.050 25/01/19,09:46:26,07,09,1, 11.9,1,1, 2.724, 10472.139, 405.798, 52837.023 25/01/19,09:46:26,08,09,1, 11.9,1,1, 2.724, 10472.153, 405.780, 52837.094 25/01/19,09:46:26,09,09,1, 11.9,1,1, 2.724, 10472.142, 405.766, 52837.013 25/01/19,09:46:26,10,09,1, 11.9,1,1, 2.724, 10472.138, 405.760, 52837.009 25/01/19,09:46:26,11,09,1, 11.9,1,1, 2.724, 10472.125, 405.767, 52837.023 25/01/19,09:46:26,12,09,1, 11.9,1,1, 2.724, 10472.137, 405.774, 52836.878 25/01/19,09:46:26,13,09,1, 11.9,1,1, 2.724, 10472.162, 405.750, 52837.019 25/01/19,09:46:26,14,09,1, 11.9,1,1, 2.724, 10472.123, 405.753, 52837.067 25/01/19,09:46:26,15,09,1, 11.9,1,1, 2.724, 10472.147, 405.744, 52837.100 25/01/19,09:46:26,16,09,1, 11.9,1,1, 2.724, 10472.148, 405.732, 52837.161 25/01/19,09:46:26,17,09,1, 11.9,1,1, 2.724, 10472.141, 405.719, 52836.922 25/01/19,09:46:26,18,09,1, 11.9,1,1, 2.724, 10472.095, 405.699, 52837.042 25/01/19,09:46:26,19,09,1, 11.9,1,1, 2.724, 10472.108, 405.707, 52836.982 25/01/19,09:46:27,00,08,1, 12.0,1,1, 2.719, 10472.102, 405.707, 52836.982 25/01/19,09:46:27,01,08,1, 12.0,1,1, 2.719, 10472.156, 405.678, 52837.005 25/01/19,09:46:27,02,08,1, 12.0,1,1, 2.719, 10472.139, 405.682, 52837.034 25/01/19,09:46:27,03,08,1, 12.0,1,1, 2.719, 10472.137, 405.675, 52837.073 25/01/19,09:46:27,04,08,1, 12.0,1,1, 2.719, 10472.132, 405.678, 52837.085 25/01/19,09:46:27,05,08,1, 12.0,1,1, 2.719, 10472.128, 405.648, 52837.059 25/01/19,09:46:27,06,08,1, 12.0,1,1, 2.719, 10472.150, 405.654, 52836.972 25/01/19,09:46:27,07,08,1, 12.0,1,1, 2.719, 10472.129, 405.635, 52836.963 25/01/19,09:46:27,08,08,1, 12.0,1,1, 2.719, 10472.144, 405.620, 52837.033 25/01/19,09:46:27,09,08,1, 12.0,1,1, 2.719, 10472.116, 405.649, 52836.959 25/01/19,09:46:27,10,08,1, 12.0,1,1, 2.719, 10472.128, 405.627, 52837.014 25/01/19,09:46:27,11,08,1, 12.0,1,1, 2.719, 10472.120, 405.623, 52837.004 25/01/19,09:46:27,12,08,1, 12.0,1,1, 2.719, 10472.118, 405.609, 52837.033 25/01/19,09:46:27,13,08,1, 12.0,1,1, 2.719, 10472.099, 405.602, 52837.019 25/01/19,09:46:27,14,08,1, 12.0,1,1, 2.719, 10472.117, 405.585, 52836.929 25/01/19,09:46:27,15,08,1, 12.0,1,1, 2.719, 10472.143, 405.606, 52836.910 25/01/19,09:46:27,16,08,1, 12.0,1,1, 2.719, 10472.132, 405.583, 52836.898 25/01/19,09:46:27,17,08,1, 12.0,1,1, 2.719, 10472.118, 405.567, 52836.993 25/01/19,09:46:27,18,08,1, 12.0,1,1, 2.719, 10472.116, 405.571, 52836.970 25/01/19,09:46:27,19,08,1, 12.0,1,1, 2.719, 10472.116, 405.597, 52836.973 25/01/19,09:46:28,00,08,1, 11.9,1,1, 2.723, 10472.111, 405.597, 52836.973 25/01/19,09:46:28,01,08,1, 11.9,1,1, 2.723, 10472.107, 405.581, 52836.979 25/01/19,09:46:28,02,08,1, 11.9,1,1, 2.723, 10472.089, 405.553, 52836.910 25/01/19,09:46:28,03,08,1, 11.9,1,1, 2.723, 10472.124, 405.560, 52836.956 25/01/19,09:46:28,04,08,1, 11.9,1,1, 2.723, 10472.136, 405.527, 52836.980 25/01/19,09:46:28,05,08,1, 11.9,1,1, 2.723, 10472.105, 405.536, 52836.957 25/01/19,09:46:28,06,08,1, 11.9,1,1, 2.723, 10472.097, 405.523, 52836.980 25/01/19,09:46:28,07,08,1, 11.9,1,1, 2.723, 10472.119, 405.526, 52837.009 25/01/19,09:46:28,08,08,1, 11.9,1,1, 2.723, 10472.098, 405.521, 52836.962 25/01/19,09:46:28,09,08,1, 11.9,1,1, 2.723, 10472.098, 405.521, 52836.919 25/01/19,09:46:28,10,08,1, 11.9,1,1, 2.723, 10472.113, 405.509, 52836.989 25/01/19,09:46:28,11,08,1, 11.9,1,1, 2.723, 10472.096, 405.500, 52836.999 25/01/19,09:46:28,12,08,1, 11.9,1,1, 2.723, 10472.108, 405.492, 52836.990 25/01/19,09:46:28,13,08,1, 11.9,1,1, 2.723, 10472.102, 405.474, 52836.954 25/01/19,09:46:28,14,08,1, 11.9,1,1, 2.723, 10472.112, 405.505, 52836.976 25/01/19,09:46:28,15,08,1, 11.9,1,1, 2.723, 10472.093, 405.481, 52836.965 25/01/19,09:46:28,16,08,1, 11.9,1,1, 2.723, 10472.118, 405.469, 52836.936 25/01/19,09:46:28,17,08,1, 11.9,1,1, 2.723, 10472.086, 405.458, 52836.971 25/01/19,09:46:28,18,08,1, 11.9,1,1, 2.723, 10472.089, 405.477, 52836.941 25/01/19,09:46:28,19,08,1, 11.9,1,1, 2.723, 10472.094, 405.457, 52836.973 25/01/19,09:46:29,00,09,1, 12.0,1,1, 2.719, 10472.094, 405.457, 52836.973 25/01/19,09:46:29,01,09,1, 12.0,1,1, 2.719, 10472.074, 405.451, 52836.921 25/01/19,09:46:29,02,09,1, 12.0,1,1, 2.719, 10472.109, 405.450, 52836.868 25/01/19,09:46:29,03,09,1, 12.0,1,1, 2.719, 10472.107, 405.417, 52836.846 25/01/19,09:46:29,04,09,1, 12.0,1,1, 2.719, 10472.085, 405.417, 52836.903 25/01/19,09:46:29,05,09,1, 12.0,1,1, 2.719, 10472.069, 405.424, 52836.928 25/01/19,09:46:29,06,09,1, 12.0,1,1, 2.719, 10472.076, 405.415, 52836.892 25/01/19,09:46:29,07,09,1, 12.0,1,1, 2.719, 10472.051, 405.408, 52837.004 25/01/19,09:46:29,08,09,1, 12.0,1,1, 2.719, 10472.089, 405.397, 52836.929 25/01/19,09:46:29,09,09,1, 12.0,1,1, 2.719, 10472.068, 405.409, 52836.993 25/01/19,09:46:29,10,09,1, 12.0,1,1, 2.719, 10472.065, 405.373, 52836.929 25/01/19,09:46:29,11,09,1, 12.0,1,1, 2.719, 10472.077, 405.381, 52837.007 25/01/19,09:46:29,12,09,1, 12.0,1,1, 2.719, 10472.080, 405.371, 52836.944 25/01/19,09:46:29,13,09,1, 12.0,1,1, 2.719, 10472.052, 405.354, 52836.947 25/01/19,09:46:29,14,09,1, 12.0,1,1, 2.719, 10472.041, 405.353, 52836.933 25/01/19,09:46:29,15,09,1, 12.0,1,1, 2.719, 10472.076, 405.351, 52836.903 25/01/19,09:46:29,16,09,1, 12.0,1,1, 2.719, 10472.047, 405.341, 52836.883 25/01/19,09:46:29,17,09,1, 12.0,1,1, 2.719, 10472.054, 405.336, 52836.909 25/01/19,09:46:29,18,09,1, 12.0,1,1, 2.719, 10472.065, 405.345, 52836.894 25/01/19,09:46:29,19,09,1, 12.0,1,1, 2.719, 10472.045, 405.336, 52836.943 25/01/19,09:46:30,00,09,1, 11.9,1,1, 2.726, 10472.044, 405.336, 52836.943 25/01/19,09:46:30,01,09,1, 11.9,1,1, 2.726, 10472.058, 405.306, 52836.897 25/01/19,09:46:30,02,09,1, 11.9,1,1, 2.726, 10472.041, 405.294, 52836.930 25/01/19,09:46:30,03,09,1, 11.9,1,1, 2.726, 10472.058, 405.310, 52836.946 25/01/19,09:46:30,04,09,1, 11.9,1,1, 2.726, 10472.054, 405.281, 52836.922 25/01/19,09:46:30,05,09,1, 11.9,1,1, 2.726, 10472.075, 405.298, 52836.928 25/01/19,09:46:30,06,09,1, 11.9,1,1, 2.726, 10472.056, 405.279, 52836.864 25/01/19,09:46:30,07,09,1, 11.9,1,1, 2.726, 10472.042, 405.273, 52836.912 25/01/19,09:46:30,08,09,1, 11.9,1,1, 2.726, 10472.054, 405.264, 52836.936 25/01/19,09:46:30,09,09,1, 11.9,1,1, 2.726, 10472.065, 405.279, 52836.872 25/01/19,09:46:30,10,09,1, 11.9,1,1, 2.726, 10472.029, 405.266, 52836.840 25/01/19,09:46:30,11,09,1, 11.9,1,1, 2.726, 10472.035, 405.249, 52836.844 25/01/19,09:46:30,12,09,1, 11.9,1,1, 2.726, 10472.024, 405.268, 52836.865 25/01/19,09:46:30,13,09,1, 11.9,1,1, 2.726, 10472.051, 405.259, 52836.923 25/01/19,09:46:30,14,09,1, 11.9,1,1, 2.726, 10472.027, 405.251, 52836.934 25/01/19,09:46:30,15,09,1, 11.9,1,1, 2.726, 10472.031, 405.247, 52836.813 25/01/19,09:46:30,16,09,1, 11.9,1,1, 2.726, 10472.042, 405.235, 52836.844 25/01/19,09:46:30,17,09,1, 11.9,1,1, 2.726, 10472.016, 405.222, 52836.871 25/01/19,09:46:30,18,09,1, 11.9,1,1, 2.726, 10472.048, 405.210, 52836.827 25/01/19,09:46:30,19,09,1, 11.9,1,1, 2.726, 10472.038, 405.244, 52836.953 25/01/19,09:46:31,00,08,1, 11.9,1,1, 2.719, 10472.035, 405.244, 52836.953 25/01/19,09:46:31,01,08,1, 11.9,1,1, 2.719, 10472.020, 405.217, 52836.816 25/01/19,09:46:31,02,08,1, 11.9,1,1, 2.719, 10472.029, 405.212, 52836.888 25/01/19,09:46:31,03,08,1, 11.9,1,1, 2.719, 10472.018, 405.178, 52836.814 25/01/19,09:46:31,04,08,1, 11.9,1,1, 2.719, 10472.043, 405.190, 52836.863 25/01/19,09:46:31,05,08,1, 11.9,1,1, 2.719, 10472.037, 405.175, 52836.812 25/01/19,09:46:31,06,08,1, 11.9,1,1, 2.719, 10472.027, 405.184, 52836.892 25/01/19,09:46:31,07,08,1, 11.9,1,1, 2.719, 10472.028, 405.183, 52836.867 25/01/19,09:46:31,08,08,1, 11.9,1,1, 2.719, 10472.002, 405.176, 52836.888 25/01/19,09:46:31,09,08,1, 11.9,1,1, 2.719, 10472.034, 405.165, 52836.916 25/01/19,09:46:31,10,08,1, 11.9,1,1, 2.719, 10472.018, 405.159, 52836.884 25/01/19,09:46:31,11,08,1, 11.9,1,1, 2.719, 10472.028, 405.132, 52836.858 25/01/19,09:46:31,12,08,1, 11.9,1,1, 2.719, 10472.025, 405.134, 52836.821 25/01/19,09:46:31,13,08,1, 11.9,1,1, 2.719, 10471.999, 405.151, 52836.849 25/01/19,09:46:31,14,08,1, 11.9,1,1, 2.719, 10472.021, 405.122, 52836.855 25/01/19,09:46:31,15,08,1, 11.9,1,1, 2.719, 10472.007, 405.144, 52836.886 25/01/19,09:46:31,16,08,1, 11.9,1,1, 2.719, 10471.995, 405.136, 52836.809 25/01/19,09:46:31,17,08,1, 11.9,1,1, 2.719, 10472.012, 405.112, 52836.805 25/01/19,09:46:31,18,08,1, 11.9,1,1, 2.719, 10472.022, 405.131, 52836.874 25/01/19,09:46:31,19,08,1, 11.9,1,1, 2.719, 10472.013, 405.134, 52836.882 25/01/19,09:46:32,00,09,1, 12.0,1,1, 2.718, 10472.010, 405.134, 52836.882 25/01/19,09:46:32,01,09,1, 12.0,1,1, 2.718, 10471.994, 405.105, 52836.932 25/01/19,09:46:32,02,09,1, 12.0,1,1, 2.718, 10471.975, 405.111, 52836.868 25/01/19,09:46:32,03,09,1, 12.0,1,1, 2.718, 10472.011, 405.087, 52836.896 25/01/19,09:46:32,04,09,1, 12.0,1,1, 2.718, 10472.010, 405.089, 52836.858 25/01/19,09:46:32,05,09,1, 12.0,1,1, 2.718, 10471.983, 405.050, 52836.779 25/01/19,09:46:32,06,09,1, 12.0,1,1, 2.718, 10471.989, 405.080, 52836.813 25/01/19,09:46:32,07,09,1, 12.0,1,1, 2.718, 10471.987, 405.065, 52836.863 25/01/19,09:46:32,08,09,1, 12.0,1,1, 2.718, 10471.989, 405.072, 52836.807 25/01/19,09:46:32,09,09,1, 12.0,1,1, 2.718, 10472.014, 405.042, 52836.796 25/01/19,09:46:32,10,09,1, 12.0,1,1, 2.718, 10471.978, 405.056, 52836.765 25/01/19,09:46:32,11,09,1, 12.0,1,1, 2.718, 10472.004, 405.055, 52836.850 25/01/19,09:46:32,12,09,1, 12.0,1,1, 2.718, 10471.990, 405.062, 52836.867 25/01/19,09:46:32,13,09,1, 12.0,1,1, 2.718, 10472.001, 405.032, 52836.835 25/01/19,09:46:32,14,09,1, 12.0,1,1, 2.718, 10471.997, 405.022, 52836.878 25/01/19,09:46:32,15,09,1, 12.0,1,1, 2.718, 10471.984, 405.034, 52836.823 25/01/19,09:46:32,16,09,1, 12.0,1,1, 2.718, 10471.970, 405.030, 52836.849 25/01/19,09:46:32,17,09,1, 12.0,1,1, 2.718, 10471.970, 405.040, 52836.787 25/01/19,09:46:32,18,09,1, 12.0,1,1, 2.718, 10471.978, 405.018, 52836.863 25/01/19,09:46:32,19,09,1, 12.0,1,1, 2.718, 10471.975, 405.009, 52836.801 25/01/19,09:46:33,00,10,1, 11.9,1,1, 2.724, 10471.969, 405.009, 52836.801 25/01/19,09:46:33,01,10,1, 11.9,1,1, 2.724, 10471.959, 405.013, 52836.788 25/01/19,09:46:33,02,10,1, 11.9,1,1, 2.724, 10471.973, 404.994, 52836.801 25/01/19,09:46:33,03,10,1, 11.9,1,1, 2.724, 10471.984, 404.982, 52836.806 25/01/19,09:46:33,04,10,1, 11.9,1,1, 2.724, 10471.945, 404.980, 52836.814 25/01/19,09:46:33,05,10,1, 11.9,1,1, 2.724, 10471.956, 404.969, 52836.849 25/01/19,09:46:33,06,10,1, 11.9,1,1, 2.724, 10471.967, 404.980, 52836.783 25/01/19,09:46:33,07,10,1, 11.9,1,1, 2.724, 10471.946, 404.958, 52836.884 25/01/19,09:46:33,08,10,1, 11.9,1,1, 2.724, 10471.935, 404.960, 52836.851 25/01/19,09:46:33,09,10,1, 11.9,1,1, 2.724, 10471.943, 404.956, 52836.877 25/01/19,09:46:33,10,10,1, 11.9,1,1, 2.724, 10471.961, 404.967, 52836.839 25/01/19,09:46:33,11,10,1, 11.9,1,1, 2.724, 10471.953, 404.954, 52836.875 25/01/19,09:46:33,12,10,1, 11.9,1,1, 2.724, 10471.949, 404.974, 52836.857 25/01/19,09:46:33,13,10,1, 11.9,1,1, 2.724, 10471.941, 404.948, 52836.770 25/01/19,09:46:33,14,10,1, 11.9,1,1, 2.724, 10471.940, 404.926, 52836.819 25/01/19,09:46:33,15,10,1, 11.9,1,1, 2.724, 10471.923, 404.926, 52836.814 25/01/19,09:46:33,16,10,1, 11.9,1,1, 2.724, 10471.919, 404.908, 52836.793 25/01/19,09:46:33,17,10,1, 11.9,1,1, 2.724, 10471.949, 404.915, 52836.517 25/01/19,09:46:33,18,10,1, 11.9,1,1, 2.724, 10471.924, 404.936, 52836.741 25/01/19,09:46:33,19,10,1, 11.9,1,1, 2.724, 10471.902, 404.904, 52836.743 25/01/19,09:46:34,00,09,1, 11.9,1,1, 2.717, 10471.902, 404.904, 52836.743 25/01/19,09:46:34,01,09,1, 11.9,1,1, 2.717, 10471.919, 404.937, 52836.776 25/01/19,09:46:34,02,09,1, 11.9,1,1, 2.717, 10471.898, 404.911, 52836.867 25/01/19,09:46:34,03,09,1, 11.9,1,1, 2.717, 10471.907, 404.899, 52836.870 25/01/19,09:46:34,04,09,1, 11.9,1,1, 2.717, 10471.888, 404.919, 52836.872 25/01/19,09:46:34,05,09,1, 11.9,1,1, 2.717, 10471.884, 404.909, 52836.829 25/01/19,09:46:34,06,09,1, 11.9,1,1, 2.717, 10471.874, 404.883, 52836.768 25/01/19,09:46:34,07,09,1, 11.9,1,1, 2.717, 10471.890, 404.894, 52836.757 25/01/19,09:46:34,08,09,1, 11.9,1,1, 2.717, 10471.884, 404.895, 52836.773 25/01/19,09:46:34,09,09,1, 11.9,1,1, 2.717, 10471.905, 404.881, 52836.761 25/01/19,09:46:34,10,09,1, 11.9,1,1, 2.717, 10471.907, 404.885, 52836.798 25/01/19,09:46:34,11,09,1, 11.9,1,1, 2.717, 10471.883, 404.898, 52836.826 25/01/19,09:46:34,12,09,1, 11.9,1,1, 2.717, 10471.863, 404.865, 52836.824 25/01/19,09:46:34,13,09,1, 11.9,1,1, 2.717, 10471.880, 404.887, 52836.785 25/01/19,09:46:34,14,09,1, 11.9,1,1, 2.717, 10471.866, 404.848, 52836.838 25/01/19,09:46:34,15,09,1, 11.9,1,1, 2.717, 10471.870, 404.878, 52836.820 25/01/19,09:46:34,16,09,1, 11.9,1,1, 2.717, 10471.867, 404.857, 52836.837 25/01/19,09:46:34,17,09,1, 11.9,1,1, 2.717, 10471.859, 404.866, 52836.819 25/01/19,09:46:34,18,09,1, 11.9,1,1, 2.717, 10471.852, 404.879, 52836.781 25/01/19,09:46:34,19,09,1, 11.9,1,1, 2.717, 10471.865, 404.852, 52836.775 25/01/19,09:46:35,00,09,1, 12.0,1,1, 2.718, 10471.860, 404.852, 52836.775 25/01/19,09:46:35,01,09,1, 12.0,1,1, 2.718, 10471.846, 404.839, 52836.747 25/01/19,09:46:35,02,09,1, 12.0,1,1, 2.718, 10471.872, 404.848, 52836.793 25/01/19,09:46:35,03,09,1, 12.0,1,1, 2.718, 10471.866, 404.852, 52836.841 25/01/19,09:46:35,04,09,1, 12.0,1,1, 2.718, 10471.852, 404.852, 52836.770 25/01/19,09:46:35,05,09,1, 12.0,1,1, 2.718, 10471.854, 404.826, 52836.766 25/01/19,09:46:35,06,09,1, 12.0,1,1, 2.718, 10471.841, 404.831, 52836.804 25/01/19,09:46:35,07,09,1, 12.0,1,1, 2.718, 10471.830, 404.811, 52836.773 25/01/19,09:46:35,08,09,1, 12.0,1,1, 2.718, 10471.851, 404.816, 52836.823 25/01/19,09:46:35,09,09,1, 12.0,1,1, 2.718, 10471.842, 404.839, 52836.831 25/01/19,09:46:35,10,09,1, 12.0,1,1, 2.718, 10471.857, 404.820, 52836.834 25/01/19,09:46:35,11,09,1, 12.0,1,1, 2.718, 10471.874, 404.802, 52836.853 25/01/19,09:46:35,12,09,1, 12.0,1,1, 2.718, 10471.828, 404.795, 52836.740 25/01/19,09:46:35,13,09,1, 12.0,1,1, 2.718, 10471.819, 404.809, 52836.780 25/01/19,09:46:35,14,09,1, 12.0,1,1, 2.718, 10471.842, 404.794, 52836.751 25/01/19,09:46:35,15,09,1, 12.0,1,1, 2.718, 10471.831, 404.787, 52836.764 25/01/19,09:46:35,16,09,1, 12.0,1,1, 2.718, 10471.835, 404.788, 52836.804 25/01/19,09:46:35,17,09,1, 12.0,1,1, 2.718, 10471.835, 404.772, 52836.771 25/01/19,09:46:35,18,09,1, 12.0,1,1, 2.718, 10471.818, 404.798, 52836.802 25/01/19,09:46:35,19,09,1, 12.0,1,1, 2.718, 10471.816, 404.790, 52836.767 25/01/19,09:46:36,00,09,1, 11.9,1,1, 2.721, 10471.810, 404.790, 52836.767 25/01/19,09:46:36,01,09,1, 11.9,1,1, 2.721, 10471.812, 404.793, 52836.819 25/01/19,09:46:36,02,09,1, 11.9,1,1, 2.721, 10471.809, 404.780, 52836.842 25/01/19,09:46:36,03,09,1, 11.9,1,1, 2.721, 10471.818, 404.754, 52836.755 25/01/19,09:46:36,04,09,1, 11.9,1,1, 2.721, 10471.812, 404.767, 52836.883 25/01/19,09:46:36,05,09,1, 11.9,1,1, 2.721, 10471.800, 404.741, 52836.825 25/01/19,09:46:36,06,09,1, 11.9,1,1, 2.721, 10471.799, 404.766, 52836.779 25/01/19,09:46:36,07,09,1, 11.9,1,1, 2.721, 10471.801, 404.755, 52836.831 25/01/19,09:46:36,08,09,1, 11.9,1,1, 2.721, 10471.793, 404.762, 52836.767 25/01/19,09:46:36,09,09,1, 11.9,1,1, 2.721, 10471.803, 404.738, 52836.813 25/01/19,09:46:36,10,09,1, 11.9,1,1, 2.721, 10471.812, 404.751, 52836.756 25/01/19,09:46:36,11,09,1, 11.9,1,1, 2.721, 10471.830, 404.708, 52836.802 25/01/19,09:46:36,12,09,1, 11.9,1,1, 2.721, 10471.813, 404.731, 52836.788 25/01/19,09:46:36,13,09,1, 11.9,1,1, 2.721, 10471.806, 404.722, 52836.861 25/01/19,09:46:36,14,09,1, 11.9,1,1, 2.721, 10471.810, 404.734, 52836.840 25/01/19,09:46:36,15,09,1, 11.9,1,1, 2.721, 10471.808, 404.734, 52836.768 25/01/19,09:46:36,16,09,1, 11.9,1,1, 2.721, 10471.801, 404.718, 52836.845 25/01/19,09:46:36,17,09,1, 11.9,1,1, 2.721, 10471.804, 404.728, 52836.843 25/01/19,09:46:36,18,09,1, 11.9,1,1, 2.721, 10471.806, 404.716, 52836.886 25/01/19,09:46:36,19,09,1, 11.9,1,1, 2.721, 10471.786, 404.694, 52836.796 25/01/19,09:46:37,00,09,1, 11.9,1,1, 2.721, 10471.785, 404.694, 52836.796 25/01/19,09:46:37,01,09,1, 11.9,1,1, 2.721, 10471.815, 404.685, 52836.814 25/01/19,09:46:37,02,09,1, 11.9,1,1, 2.721, 10471.811, 404.693, 52836.777 25/01/19,09:46:37,03,09,1, 11.9,1,1, 2.721, 10471.862, 404.704, 52836.908 25/01/19,09:46:37,04,09,1, 11.9,1,1, 2.721, 10471.794, 404.712, 52836.753 25/01/19,09:46:37,05,09,1, 11.9,1,1, 2.721, 10471.779, 404.699, 52836.862 25/01/19,09:46:37,06,09,1, 11.9,1,1, 2.721, 10471.800, 404.697, 52836.806 25/01/19,09:46:37,07,09,1, 11.9,1,1, 2.721, 10471.820, 404.712, 52836.803 25/01/19,09:46:37,08,09,1, 11.9,1,1, 2.721, 10471.827, 404.702, 52836.841 25/01/19,09:46:37,09,09,1, 11.9,1,1, 2.721, 10471.815, 404.687, 52836.790 25/01/19,09:46:37,10,09,1, 11.9,1,1, 2.721, 10471.828, 404.689, 52836.758 25/01/19,09:46:37,11,09,1, 11.9,1,1, 2.721, 10471.812, 404.688, 52836.859 25/01/19,09:46:37,12,09,1, 11.9,1,1, 2.721, 10471.819, 404.648, 52836.781 25/01/19,09:46:37,13,09,1, 11.9,1,1, 2.721, 10471.800, 404.662, 52836.784 25/01/19,09:46:37,14,09,1, 11.9,1,1, 2.721, 10471.804, 404.646, 52836.802 25/01/19,09:46:37,15,09,1, 11.9,1,1, 2.721, 10471.824, 404.655, 52836.743 25/01/19,09:46:37,16,09,1, 11.9,1,1, 2.721, 10471.824, 404.640, 52836.766 25/01/19,09:46:37,17,09,1, 11.9,1,1, 2.721, 10471.832, 404.631, 52836.829 25/01/19,09:46:37,18,09,1, 11.9,1,1, 2.721, 10471.830, 404.637, 52836.787 25/01/19,09:46:37,19,09,1, 11.9,1,1, 2.721, 10471.820, 404.662, 52836.846 25/01/19,09:46:38,00,09,1, 11.9,1,1, 2.718, 10471.818, 404.662, 52836.846 25/01/19,09:46:38,01,09,1, 11.9,1,1, 2.718, 10471.813, 404.633, 52836.750 25/01/19,09:46:38,02,09,1, 11.9,1,1, 2.718, 10471.842, 404.628, 52836.818 25/01/19,09:46:38,03,09,1, 11.9,1,1, 2.718, 10471.860, 404.614, 52836.765 25/01/19,09:46:38,04,09,1, 11.9,1,1, 2.718, 10471.811, 404.629, 52836.834 25/01/19,09:46:38,05,09,1, 11.9,1,1, 2.718, 10471.815, 404.610, 52836.753 25/01/19,09:46:38,06,09,1, 11.9,1,1, 2.718, 10471.835, 404.625, 52836.840 25/01/19,09:46:38,07,09,1, 11.9,1,1, 2.718, 10471.833, 404.589, 52836.783 25/01/19,09:46:38,08,09,1, 11.9,1,1, 2.718, 10471.787, 404.596, 52836.727 25/01/19,09:46:38,09,09,1, 11.9,1,1, 2.718, 10471.822, 404.576, 52836.784 25/01/19,09:46:38,10,09,1, 11.9,1,1, 2.718, 10471.823, 404.589, 52836.785 25/01/19,09:46:38,11,09,1, 11.9,1,1, 2.718, 10471.801, 404.565, 52836.725 25/01/19,09:46:38,12,09,1, 11.9,1,1, 2.718, 10471.808, 404.585, 52836.759 25/01/19,09:46:38,13,09,1, 11.9,1,1, 2.718, 10471.838, 404.583, 52836.863 25/01/19,09:46:38,14,09,1, 11.9,1,1, 2.718, 10471.819, 404.600, 52836.892 25/01/19,09:46:38,15,09,1, 11.9,1,1, 2.718, 10471.823, 404.573, 52836.906 25/01/19,09:46:38,16,09,1, 11.9,1,1, 2.718, 10471.831, 404.558, 52836.861 25/01/19,09:46:38,17,09,1, 11.9,1,1, 2.718, 10471.830, 404.587, 52836.844 25/01/19,09:46:38,18,09,1, 11.9,1,1, 2.718, 10471.860, 404.579, 52836.757 25/01/19,09:46:38,19,09,1, 11.9,1,1, 2.718, 10471.851, 404.535, 52836.717 25/01/19,09:46:39,00,10,1, 11.9,1,1, 2.719, 10471.843, 404.535, 52836.717 25/01/19,09:46:39,01,10,1, 11.9,1,1, 2.719, 10471.837, 404.568, 52836.853 25/01/19,09:46:39,02,10,1, 11.9,1,1, 2.719, 10471.850, 404.551, 52836.704 25/01/19,09:46:39,03,10,1, 11.9,1,1, 2.719, 10471.856, 404.540, 52836.908 25/01/19,09:46:39,04,10,1, 11.9,1,1, 2.719, 10471.833, 404.525, 52836.705 25/01/19,09:46:39,05,10,1, 11.9,1,1, 2.719, 10471.818, 404.520, 52836.837 25/01/19,09:46:39,06,10,1, 11.9,1,1, 2.719, 10471.836, 404.537, 52836.891 25/01/19,09:46:39,07,10,1, 11.9,1,1, 2.719, 10471.840, 404.506, 52836.823 25/01/19,09:46:39,08,10,1, 11.9,1,1, 2.719, 10471.821, 404.522, 52836.786 25/01/19,09:46:39,09,10,1, 11.9,1,1, 2.719, 10471.867, 404.517, 52836.837 25/01/19,09:46:39,10,10,1, 11.9,1,1, 2.719, 10471.852, 404.484, 52836.767 25/01/19,09:46:39,11,10,1, 11.9,1,1, 2.719, 10471.859, 404.492, 52836.811 25/01/19,09:46:39,12,10,1, 11.9,1,1, 2.719, 10471.859, 404.485, 52836.812 25/01/19,09:46:39,13,10,1, 11.9,1,1, 2.719, 10471.859, 404.479, 52836.799 25/01/19,09:46:39,14,10,1, 11.9,1,1, 2.719, 10471.857, 404.484, 52836.814 25/01/19,09:46:39,15,10,1, 11.9,1,1, 2.719, 10471.864, 404.460, 52836.797 25/01/19,09:46:39,16,10,1, 11.9,1,1, 2.719, 10471.865, 404.454, 52836.777 25/01/19,09:46:39,17,10,1, 11.9,1,1, 2.719, 10471.876, 404.437, 52836.728 25/01/19,09:46:39,18,10,1, 11.9,1,1, 2.719, 10471.891, 404.455, 52836.745 25/01/19,09:46:39,19,10,1, 11.9,1,1, 2.719, 10471.854, 404.437, 52836.807 25/01/19,09:46:40,00,08,1, 11.8,1,1, 2.717, 10471.852, 404.437, 52836.807 25/01/19,09:46:40,01,08,1, 11.8,1,1, 2.717, 10471.860, 404.443, 52836.889 25/01/19,09:46:40,02,08,1, 11.8,1,1, 2.717, 10471.875, 404.430, 52836.844 25/01/19,09:46:40,03,08,1, 11.8,1,1, 2.717, 10471.885, 404.413, 52836.773 25/01/19,09:46:40,04,08,1, 11.8,1,1, 2.717, 10471.891, 404.408, 52836.776 25/01/19,09:46:40,05,08,1, 11.8,1,1, 2.717, 10471.865, 404.426, 52836.836 25/01/19,09:46:40,06,08,1, 11.8,1,1, 2.717, 10471.886, 404.412, 52836.801 25/01/19,09:46:40,07,08,1, 11.8,1,1, 2.717, 10471.896, 404.405, 52836.843 25/01/19,09:46:40,08,08,1, 11.8,1,1, 2.717, 10471.893, 404.426, 52836.807 25/01/19,09:46:40,09,08,1, 11.8,1,1, 2.717, 10471.899, 404.393, 52836.759 25/01/19,09:46:40,10,08,1, 11.8,1,1, 2.717, 10471.910, 404.390, 52836.725 25/01/19,09:46:40,11,08,1, 11.8,1,1, 2.717, 10471.915, 404.409, 52836.765 25/01/19,09:46:40,12,08,1, 11.8,1,1, 2.717, 10471.888, 404.375, 52836.751 25/01/19,09:46:40,13,08,1, 11.8,1,1, 2.717, 10471.896, 404.366, 52836.798 25/01/19,09:46:40,14,08,1, 11.8,1,1, 2.717, 10471.906, 404.366, 52836.848 25/01/19,09:46:40,15,08,1, 11.8,1,1, 2.717, 10471.900, 404.367, 52836.836 25/01/19,09:46:40,16,08,1, 11.8,1,1, 2.717, 10471.895, 404.376, 52836.777 25/01/19,09:46:40,17,08,1, 11.8,1,1, 2.717, 10471.894, 404.368, 52836.751 25/01/19,09:46:40,18,08,1, 11.8,1,1, 2.717, 10471.907, 404.368, 52836.772 25/01/19,09:46:40,19,08,1, 11.8,1,1, 2.717, 10471.917, 404.356, 52836.799 25/01/19,09:46:41,00,10,1, 11.9,1,1, 2.723, 10471.910, 404.356, 52836.799 25/01/19,09:46:41,01,10,1, 11.9,1,1, 2.723, 10471.916, 404.359, 52836.836 25/01/19,09:46:41,02,10,1, 11.9,1,1, 2.723, 10471.947, 404.350, 52836.775 25/01/19,09:46:41,03,10,1, 11.9,1,1, 2.723, 10471.917, 404.356, 52836.696 25/01/19,09:46:41,04,10,1, 11.9,1,1, 2.723, 10471.922, 404.325, 52836.700 25/01/19,09:46:41,05,10,1, 11.9,1,1, 2.723, 10471.925, 404.348, 52836.794 25/01/19,09:46:41,06,10,1, 11.9,1,1, 2.723, 10471.919, 404.328, 52836.780 25/01/19,09:46:41,07,10,1, 11.9,1,1, 2.723, 10471.934, 404.331, 52836.829 25/01/19,09:46:41,08,10,1, 11.9,1,1, 2.723, 10471.922, 404.338, 52836.878 25/01/19,09:46:41,09,10,1, 11.9,1,1, 2.723, 10471.916, 404.310, 52836.825 25/01/19,09:46:41,10,10,1, 11.9,1,1, 2.723, 10471.969, 404.299, 52836.773 25/01/19,09:46:41,11,10,1, 11.9,1,1, 2.723, 10471.957, 404.327, 52836.871 25/01/19,09:46:41,12,10,1, 11.9,1,1, 2.723, 10471.936, 404.311, 52836.709 25/01/19,09:46:41,13,10,1, 11.9,1,1, 2.723, 10471.938, 404.291, 52836.784 25/01/19,09:46:41,14,10,1, 11.9,1,1, 2.723, 10471.965, 404.267, 52836.757 25/01/19,09:46:41,15,10,1, 11.9,1,1, 2.723, 10472.002, 404.286, 52836.755 25/01/19,09:46:41,16,10,1, 11.9,1,1, 2.723, 10471.995, 404.278, 52836.791 25/01/19,09:46:41,17,10,1, 11.9,1,1, 2.723, 10471.982, 404.290, 52836.788 25/01/19,09:46:41,18,10,1, 11.9,1,1, 2.723, 10471.988, 404.273, 52836.779 25/01/19,09:46:41,19,10,1, 11.9,1,1, 2.723, 10471.982, 404.254, 52836.832 25/01/19,09:46:42,00,09,1, 11.9,1,1, 2.719, 10471.977, 404.254, 52836.832 25/01/19,09:46:42,01,09,1, 11.9,1,1, 2.719, 10472.026, 404.257, 52836.825 25/01/19,09:46:42,02,09,1, 11.9,1,1, 2.719, 10472.018, 404.236, 52836.763 25/01/19,09:46:42,03,09,1, 11.9,1,1, 2.719, 10472.029, 404.227, 52836.777 25/01/19,09:46:42,04,09,1, 11.9,1,1, 2.719, 10472.018, 404.231, 52836.723 25/01/19,09:46:42,05,09,1, 11.9,1,1, 2.719, 10472.013, 404.236, 52836.834 25/01/19,09:46:42,06,09,1, 11.9,1,1, 2.719, 10472.044, 404.203, 52836.735 25/01/19,09:46:42,07,09,1, 11.9,1,1, 2.719, 10472.060, 404.221, 52836.683 25/01/19,09:46:42,08,09,1, 11.9,1,1, 2.719, 10472.040, 404.199, 52836.761 25/01/19,09:46:42,09,09,1, 11.9,1,1, 2.719, 10472.037, 404.202, 52836.853 25/01/19,09:46:42,10,09,1, 11.9,1,1, 2.719, 10472.056, 404.207, 52836.796 25/01/19,09:46:42,11,09,1, 11.9,1,1, 2.719, 10472.067, 404.180, 52836.800 25/01/19,09:46:42,12,09,1, 11.9,1,1, 2.719, 10472.076, 404.150, 52836.753 25/01/19,09:46:42,13,09,1, 11.9,1,1, 2.719, 10472.067, 404.182, 52836.796 25/01/19,09:46:42,14,09,1, 11.9,1,1, 2.719, 10472.086, 404.166, 52836.766 25/01/19,09:46:42,15,09,1, 11.9,1,1, 2.719, 10472.072, 404.172, 52836.804 25/01/19,09:46:42,16,09,1, 11.9,1,1, 2.719, 10472.120, 404.129, 52836.846 25/01/19,09:46:42,17,09,1, 11.9,1,1, 2.719, 10472.096, 404.145, 52836.814 25/01/19,09:46:42,18,09,1, 11.9,1,1, 2.719, 10472.103, 404.151, 52836.786 25/01/19,09:46:42,19,09,1, 11.9,1,1, 2.719, 10472.109, 404.130, 52836.832 25/01/19,09:46:43,00,08,1, 11.9,1,1, 2.720, 10472.102, 404.130, 52836.832 25/01/19,09:46:43,01,08,1, 11.9,1,1, 2.720, 10472.125, 404.122, 52836.732 25/01/19,09:46:43,02,08,1, 11.9,1,1, 2.720, 10472.139, 404.134, 52836.750 25/01/19,09:46:43,03,08,1, 11.9,1,1, 2.720, 10472.136, 404.109, 52836.819 25/01/19,09:46:43,04,08,1, 11.9,1,1, 2.720, 10472.168, 404.102, 52836.870 25/01/19,09:46:43,05,08,1, 11.9,1,1, 2.720, 10472.167, 404.101, 52836.744 25/01/19,09:46:43,06,08,1, 11.9,1,1, 2.720, 10472.158, 404.100, 52836.748 25/01/19,09:46:43,07,08,1, 11.9,1,1, 2.720, 10472.156, 404.095, 52836.831 25/01/19,09:46:43,08,08,1, 11.9,1,1, 2.720, 10472.155, 404.079, 52836.758 25/01/19,09:46:43,09,08,1, 11.9,1,1, 2.720, 10472.178, 404.081, 52836.937 25/01/19,09:46:43,10,08,1, 11.9,1,1, 2.720, 10472.177, 404.070, 52836.821 25/01/19,09:46:43,11,08,1, 11.9,1,1, 2.720, 10472.205, 404.066, 52836.771 25/01/19,09:46:43,12,08,1, 11.9,1,1, 2.720, 10472.187, 404.075, 52836.851 25/01/19,09:46:43,13,08,1, 11.9,1,1, 2.720, 10472.207, 404.051, 52836.787 25/01/19,09:46:43,14,08,1, 11.9,1,1, 2.720, 10472.216, 404.059, 52836.786 25/01/19,09:46:43,15,08,1, 11.9,1,1, 2.720, 10472.204, 404.039, 52836.724 25/01/19,09:46:43,16,08,1, 11.9,1,1, 2.720, 10472.230, 404.033, 52836.772 25/01/19,09:46:43,17,08,1, 11.9,1,1, 2.720, 10472.213, 404.028, 52836.841 25/01/19,09:46:43,18,08,1, 11.9,1,1, 2.720, 10472.250, 404.029, 52836.787 25/01/19,09:46:43,19,08,1, 11.9,1,1, 2.720, 10472.240, 404.029, 52836.760 25/01/19,09:46:44,00,08,1, 11.9,1,1, 2.719, 10472.236, 404.029, 52836.760 25/01/19,09:46:44,01,08,1, 11.9,1,1, 2.719, 10472.276, 404.006, 52836.827 25/01/19,09:46:44,02,08,1, 11.9,1,1, 2.719, 10472.314, 403.975, 52836.688 25/01/19,09:46:44,03,08,1, 11.9,1,1, 2.719, 10472.323, 403.995, 52836.870 25/01/19,09:46:44,04,08,1, 11.9,1,1, 2.719, 10472.280, 403.966, 52836.782 25/01/19,09:46:44,05,08,1, 11.9,1,1, 2.719, 10472.326, 403.971, 52836.727 25/01/19,09:46:44,06,08,1, 11.9,1,1, 2.719, 10472.338, 403.935, 52836.694 25/01/19,09:46:44,07,08,1, 11.9,1,1, 2.719, 10472.311, 403.939, 52836.677 25/01/19,09:46:44,08,08,1, 11.9,1,1, 2.719, 10472.319, 403.964, 52836.786 25/01/19,09:46:44,09,08,1, 11.9,1,1, 2.719, 10472.348, 403.955, 52836.787 25/01/19,09:46:44,10,08,1, 11.9,1,1, 2.719, 10472.328, 403.941, 52836.743 25/01/19,09:46:44,11,08,1, 11.9,1,1, 2.719, 10472.320, 403.953, 52836.798 25/01/19,09:46:44,12,08,1, 11.9,1,1, 2.719, 10472.367, 403.952, 52836.836 25/01/19,09:46:44,13,08,1, 11.9,1,1, 2.719, 10472.359, 403.942, 52836.797 25/01/19,09:46:44,14,08,1, 11.9,1,1, 2.719, 10472.364, 403.939, 52836.827 25/01/19,09:46:44,15,08,1, 11.9,1,1, 2.719, 10472.364, 403.942, 52836.782 25/01/19,09:46:44,16,08,1, 11.9,1,1, 2.719, 10472.371, 403.905, 52836.857 25/01/19,09:46:44,17,08,1, 11.9,1,1, 2.719, 10472.365, 403.940, 52836.920 25/01/19,09:46:44,18,08,1, 11.9,1,1, 2.719, 10472.400, 403.915, 52836.850 25/01/19,09:46:44,19,08,1, 11.9,1,1, 2.719, 10472.398, 403.889, 52836.777 25/01/19,09:46:45,00,09,1, 11.9,1,1, 2.717, 10472.394, 403.889, 52836.777 25/01/19,09:46:45,01,09,1, 11.9,1,1, 2.717, 10472.432, 403.891, 52836.762 25/01/19,09:46:45,02,09,1, 11.9,1,1, 2.717, 10472.428, 403.872, 52836.773 25/01/19,09:46:45,03,09,1, 11.9,1,1, 2.717, 10472.448, 403.873, 52836.723 25/01/19,09:46:45,04,09,1, 11.9,1,1, 2.717, 10472.426, 403.902, 52836.847 25/01/19,09:46:45,05,09,1, 11.9,1,1, 2.717, 10472.444, 403.853, 52836.812 25/01/19,09:46:45,06,09,1, 11.9,1,1, 2.717, 10472.445, 403.829, 52836.840 25/01/19,09:46:45,07,09,1, 11.9,1,1, 2.717, 10472.448, 403.838, 52836.873 25/01/19,09:46:45,08,09,1, 11.9,1,1, 2.717, 10472.484, 403.837, 52836.745 25/01/19,09:46:45,09,09,1, 11.9,1,1, 2.717, 10472.497, 403.834, 52836.817 25/01/19,09:46:45,10,09,1, 11.9,1,1, 2.717, 10472.499, 403.854, 52836.804 25/01/19,09:46:45,11,09,1, 11.9,1,1, 2.717, 10472.482, 403.837, 52836.843 25/01/19,09:46:45,12,09,1, 11.9,1,1, 2.717, 10472.487, 403.831, 52836.859 25/01/19,09:46:45,13,09,1, 11.9,1,1, 2.717, 10472.524, 403.837, 52836.863 25/01/19,09:46:45,14,09,1, 11.9,1,1, 2.717, 10472.520, 403.819, 52836.769 25/01/19,09:46:45,15,09,1, 11.9,1,1, 2.717, 10472.535, 403.805, 52836.800 25/01/19,09:46:45,16,09,1, 11.9,1,1, 2.717, 10472.535, 403.826, 52836.777 25/01/19,09:46:45,17,09,1, 11.9,1,1, 2.717, 10472.537, 403.815, 52836.912 25/01/19,09:46:45,18,09,1, 11.9,1,1, 2.717, 10472.562, 403.807, 52836.733 25/01/19,09:46:45,19,09,1, 11.9,1,1, 2.717, 10472.585, 403.785, 52836.810 25/01/19,09:46:46,00,08,1, 11.9,1,1, 2.718, 10472.578, 403.785, 52836.810 25/01/19,09:46:46,01,08,1, 11.9,1,1, 2.718, 10472.595, 403.791, 52836.801 25/01/19,09:46:46,02,08,1, 11.9,1,1, 2.718, 10472.590, 403.790, 52836.788 25/01/19,09:46:46,03,08,1, 11.9,1,1, 2.718, 10472.597, 403.762, 52836.801 25/01/19,09:46:46,04,08,1, 11.9,1,1, 2.718, 10472.624, 403.786, 52836.931 25/01/19,09:46:46,05,08,1, 11.9,1,1, 2.718, 10472.621, 403.794, 52836.878 25/01/19,09:46:46,06,08,1, 11.9,1,1, 2.718, 10472.626, 403.763, 52836.822 25/01/19,09:46:46,07,08,1, 11.9,1,1, 2.718, 10472.631, 403.750, 52836.806 25/01/19,09:46:46,08,08,1, 11.9,1,1, 2.718, 10472.640, 403.769, 52836.830 25/01/19,09:46:46,09,08,1, 11.9,1,1, 2.718, 10472.662, 403.765, 52836.800 25/01/19,09:46:46,10,08,1, 11.9,1,1, 2.718, 10472.655, 403.720, 52836.745 25/01/19,09:46:46,11,08,1, 11.9,1,1, 2.718, 10472.656, 403.724, 52836.777 25/01/19,09:46:46,12,08,1, 11.9,1,1, 2.718, 10472.655, 403.752, 52836.781 25/01/19,09:46:46,13,08,1, 11.9,1,1, 2.718, 10472.672, 403.732, 52836.845 25/01/19,09:46:46,14,08,1, 11.9,1,1, 2.718, 10472.682, 403.731, 52836.780 25/01/19,09:46:46,15,08,1, 11.9,1,1, 2.718, 10472.708, 403.731, 52836.783 25/01/19,09:46:46,16,08,1, 11.9,1,1, 2.718, 10472.684, 403.730, 52836.801 25/01/19,09:46:46,17,08,1, 11.9,1,1, 2.718, 10472.713, 403.726, 52836.804 25/01/19,09:46:46,18,08,1, 11.9,1,1, 2.718, 10472.718, 403.736, 52836.837 25/01/19,09:46:46,19,08,1, 11.9,1,1, 2.718, 10472.738, 403.710, 52836.809 25/01/19,09:46:47,00,08,1, 11.9,1,1, 2.717, 10472.736, 403.710, 52836.809 25/01/19,09:46:47,01,08,1, 11.9,1,1, 2.717, 10472.732, 403.715, 52836.824 25/01/19,09:46:47,02,08,1, 11.9,1,1, 2.717, 10472.730, 403.705, 52836.754 25/01/19,09:46:47,03,08,1, 11.9,1,1, 2.717, 10472.750, 403.689, 52836.777 25/01/19,09:46:47,04,08,1, 11.9,1,1, 2.717, 10472.773, 403.707, 52836.765 25/01/19,09:46:47,05,08,1, 11.9,1,1, 2.717, 10472.766, 403.693, 52836.844 25/01/19,09:46:47,06,08,1, 11.9,1,1, 2.717, 10472.763, 403.684, 52836.850 25/01/19,09:46:47,07,08,1, 11.9,1,1, 2.717, 10472.790, 403.699, 52836.879 25/01/19,09:46:47,08,08,1, 11.9,1,1, 2.717, 10472.788, 403.642, 52836.859 25/01/19,09:46:47,09,08,1, 11.9,1,1, 2.717, 10472.784, 403.676, 52836.894 25/01/19,09:46:47,10,08,1, 11.9,1,1, 2.717, 10472.803, 403.657, 52836.856 25/01/19,09:46:47,11,08,1, 11.9,1,1, 2.717, 10472.819, 403.675, 52836.883 25/01/19,09:46:47,12,08,1, 11.9,1,1, 2.717, 10472.835, 403.656, 52836.853 25/01/19,09:46:47,13,08,1, 11.9,1,1, 2.717, 10472.837, 403.657, 52836.910 25/01/19,09:46:47,14,08,1, 11.9,1,1, 2.717, 10472.822, 403.669, 52836.811 25/01/19,09:46:47,15,08,1, 11.9,1,1, 2.717, 10472.836, 403.647, 52836.842 25/01/19,09:46:47,16,08,1, 11.9,1,1, 2.717, 10472.840, 403.635, 52836.896 25/01/19,09:46:47,17,08,1, 11.9,1,1, 2.717, 10472.853, 403.622, 52836.863 25/01/19,09:46:47,18,08,1, 11.9,1,1, 2.717, 10472.858, 403.625, 52836.902 25/01/19,09:46:47,19,08,1, 11.9,1,1, 2.717, 10472.869, 403.623, 52836.820 25/01/19,09:46:48,00,09,1, 12.0,1,1, 2.715, 10472.862, 403.623, 52836.820 25/01/19,09:46:48,01,09,1, 12.0,1,1, 2.715, 10472.877, 403.615, 52836.885 25/01/19,09:46:48,02,09,1, 12.0,1,1, 2.715, 10472.883, 403.606, 52836.876 25/01/19,09:46:48,03,09,1, 12.0,1,1, 2.715, 10472.882, 403.606, 52836.880 25/01/19,09:46:48,04,09,1, 12.0,1,1, 2.715, 10472.889, 403.578, 52836.845 25/01/19,09:46:48,05,09,1, 12.0,1,1, 2.715, 10472.915, 403.577, 52836.903 25/01/19,09:46:48,06,09,1, 12.0,1,1, 2.715, 10472.901, 403.561, 52836.897 25/01/19,09:46:48,07,09,1, 12.0,1,1, 2.715, 10472.907, 403.565, 52836.832 25/01/19,09:46:48,08,09,1, 12.0,1,1, 2.715, 10472.922, 403.548, 52836.939 25/01/19,09:46:48,09,09,1, 12.0,1,1, 2.715, 10472.942, 403.551, 52836.828 25/01/19,09:46:48,10,09,1, 12.0,1,1, 2.715, 10472.906, 403.562, 52836.873 25/01/19,09:46:48,11,09,1, 12.0,1,1, 2.715, 10472.904, 403.532, 52836.874 25/01/19,09:46:48,12,09,1, 12.0,1,1, 2.715, 10472.923, 403.561, 52836.920 25/01/19,09:46:48,13,09,1, 12.0,1,1, 2.715, 10472.966, 403.516, 52836.876 25/01/19,09:46:48,14,09,1, 12.0,1,1, 2.715, 10472.942, 403.549, 52836.881 25/01/19,09:46:48,15,09,1, 12.0,1,1, 2.715, 10472.951, 403.533, 52836.952 25/01/19,09:46:48,16,09,1, 12.0,1,1, 2.715, 10472.947, 403.514, 52836.842 25/01/19,09:46:48,17,09,1, 12.0,1,1, 2.715, 10472.980, 403.523, 52836.837 25/01/19,09:46:48,18,09,1, 12.0,1,1, 2.715, 10472.987, 403.528, 52836.929 25/01/19,09:46:48,19,09,1, 12.0,1,1, 2.715, 10472.966, 403.506, 52836.869 25/01/19,09:46:49,00,07,1, 11.9,1,1, 2.724, 10472.962, 403.506, 52836.869 25/01/19,09:46:49,01,07,1, 11.9,1,1, 2.724, 10472.973, 403.515, 52836.847 25/01/19,09:46:49,02,07,1, 11.9,1,1, 2.724, 10472.958, 403.502, 52836.896 25/01/19,09:46:49,03,07,1, 11.9,1,1, 2.724, 10472.982, 403.516, 52836.900 25/01/19,09:46:49,04,07,1, 11.9,1,1, 2.724, 10473.004, 403.475, 52836.921 25/01/19,09:46:49,05,07,1, 11.9,1,1, 2.724, 10473.002, 403.479, 52836.913 25/01/19,09:46:49,06,07,1, 11.9,1,1, 2.724, 10472.996, 403.462, 52836.885 25/01/19,09:46:49,07,07,1, 11.9,1,1, 2.724, 10473.026, 403.475, 52836.911 25/01/19,09:46:49,08,07,1, 11.9,1,1, 2.724, 10473.021, 403.462, 52836.956 25/01/19,09:46:49,09,07,1, 11.9,1,1, 2.724, 10473.006, 403.475, 52836.964 25/01/19,09:46:49,10,07,1, 11.9,1,1, 2.724, 10473.031, 403.479, 52836.923 25/01/19,09:46:49,11,07,1, 11.9,1,1, 2.724, 10473.021, 403.467, 52836.879 25/01/19,09:46:49,12,07,1, 11.9,1,1, 2.724, 10473.029, 403.453, 52836.860 25/01/19,09:46:49,13,07,1, 11.9,1,1, 2.724, 10473.033, 403.475, 52836.970 25/01/19,09:46:49,14,07,1, 11.9,1,1, 2.724, 10473.033, 403.459, 52836.865 25/01/19,09:46:49,15,07,1, 11.9,1,1, 2.724, 10473.075, 403.445, 52836.882 25/01/19,09:46:49,16,07,1, 11.9,1,1, 2.724, 10473.029, 403.443, 52836.876 25/01/19,09:46:49,17,07,1, 11.9,1,1, 2.724, 10473.061, 403.465, 52836.965 25/01/19,09:46:49,18,07,1, 11.9,1,1, 2.724, 10473.067, 403.411, 52836.856 25/01/19,09:46:49,19,07,1, 11.9,1,1, 2.724, 10473.089, 403.427, 52836.830 25/01/19,09:46:50,00,08,1, 11.9,1,1, 2.717, 10473.087, 403.427, 52836.830 25/01/19,09:46:50,01,08,1, 11.9,1,1, 2.717, 10473.081, 403.453, 52837.025 25/01/19,09:46:50,02,08,1, 11.9,1,1, 2.717, 10473.088, 403.441, 52836.943 25/01/19,09:46:50,03,08,1, 11.9,1,1, 2.717, 10473.100, 403.435, 52836.966 25/01/19,09:46:50,04,08,1, 11.9,1,1, 2.717, 10473.105, 403.410, 52836.929 25/01/19,09:46:50,05,08,1, 11.9,1,1, 2.717, 10473.096, 403.429, 52836.884 25/01/19,09:46:50,06,08,1, 11.9,1,1, 2.717, 10473.121, 403.441, 52836.850 25/01/19,09:46:50,07,08,1, 11.9,1,1, 2.717, 10473.117, 403.439, 52836.959 25/01/19,09:46:50,08,08,1, 11.9,1,1, 2.717, 10473.128, 403.416, 52836.852 25/01/19,09:46:50,09,08,1, 11.9,1,1, 2.717, 10473.123, 403.426, 52836.854 25/01/19,09:46:50,10,08,1, 11.9,1,1, 2.717, 10473.149, 403.410, 52836.881 25/01/19,09:46:50,11,08,1, 11.9,1,1, 2.717, 10473.163, 403.417, 52836.923 25/01/19,09:46:50,12,08,1, 11.9,1,1, 2.717, 10473.169, 403.404, 52836.856 25/01/19,09:46:50,13,08,1, 11.9,1,1, 2.717, 10473.188, 403.380, 52836.872 25/01/19,09:46:50,14,08,1, 11.9,1,1, 2.717, 10473.178, 403.375, 52836.910 25/01/19,09:46:50,15,08,1, 11.9,1,1, 2.717, 10473.211, 403.385, 52837.017 25/01/19,09:46:50,16,08,1, 11.9,1,1, 2.717, 10473.207, 403.375, 52836.977 25/01/19,09:46:50,17,08,1, 11.9,1,1, 2.717, 10473.181, 403.384, 52836.969 25/01/19,09:46:50,18,08,1, 11.9,1,1, 2.717, 10473.194, 403.380, 52836.981 25/01/19,09:46:50,19,08,1, 11.9,1,1, 2.717, 10473.207, 403.383, 52836.952 25/01/19,09:46:51,00,07,1, 11.9,1,1, 2.718, 10473.204, 403.383, 52836.952 25/01/19,09:46:51,01,07,1, 11.9,1,1, 2.718, 10473.240, 403.359, 52836.951 25/01/19,09:46:51,02,07,1, 11.9,1,1, 2.718, 10473.214, 403.372, 52837.115 25/01/19,09:46:51,03,07,1, 11.9,1,1, 2.718, 10473.256, 403.344, 52836.979 25/01/19,09:46:51,04,07,1, 11.9,1,1, 2.718, 10473.268, 403.377, 52836.916 25/01/19,09:46:51,05,07,1, 11.9,1,1, 2.718, 10473.259, 403.327, 52836.958 25/01/19,09:46:51,06,07,1, 11.9,1,1, 2.718, 10473.258, 403.341, 52836.918 25/01/19,09:46:51,07,07,1, 11.9,1,1, 2.718, 10473.256, 403.345, 52837.052 25/01/19,09:46:51,08,07,1, 11.9,1,1, 2.718, 10473.272, 403.328, 52837.037 25/01/19,09:46:51,09,07,1, 11.9,1,1, 2.718, 10473.269, 403.319, 52837.027 25/01/19,09:46:51,10,07,1, 11.9,1,1, 2.718, 10473.305, 403.330, 52836.951 25/01/19,09:46:51,11,07,1, 11.9,1,1, 2.718, 10473.290, 403.346, 52836.913 25/01/19,09:46:51,12,07,1, 11.9,1,1, 2.718, 10473.311, 403.308, 52836.913 25/01/19,09:46:51,13,07,1, 11.9,1,1, 2.718, 10473.321, 403.296, 52836.932 25/01/19,09:46:51,14,07,1, 11.9,1,1, 2.718, 10473.330, 403.310, 52837.003 25/01/19,09:46:51,15,07,1, 11.9,1,1, 2.718, 10473.323, 403.318, 52837.049 25/01/19,09:46:51,16,07,1, 11.9,1,1, 2.718, 10473.324, 403.311, 52836.984 25/01/19,09:46:51,17,07,1, 11.9,1,1, 2.718, 10473.357, 403.316, 52836.994 25/01/19,09:46:51,18,07,1, 11.9,1,1, 2.718, 10473.367, 403.310, 52837.036 25/01/19,09:46:51,19,07,1, 11.9,1,1, 2.718, 10473.340, 403.311, 52837.007 25/01/19,09:46:52,00,08,1, 11.9,1,1, 2.717, 10473.337, 403.311, 52837.007 25/01/19,09:46:52,01,08,1, 11.9,1,1, 2.717, 10473.395, 403.296, 52836.860 25/01/19,09:46:52,02,08,1, 11.9,1,1, 2.717, 10473.371, 403.307, 52837.155 25/01/19,09:46:52,03,08,1, 11.9,1,1, 2.717, 10473.386, 403.316, 52836.872 25/01/19,09:46:52,04,08,1, 11.9,1,1, 2.717, 10473.376, 403.332, 52837.127 25/01/19,09:46:52,05,08,1, 11.9,1,1, 2.717, 10473.370, 403.311, 52837.103 25/01/19,09:46:52,06,08,1, 11.9,1,1, 2.717, 10473.426, 403.309, 52837.032 25/01/19,09:46:52,07,08,1, 11.9,1,1, 2.717, 10473.403, 403.310, 52836.943 25/01/19,09:46:52,08,08,1, 11.9,1,1, 2.717, 10473.435, 403.291, 52837.044 25/01/19,09:46:52,09,08,1, 11.9,1,1, 2.717, 10473.404, 403.297, 52837.100 25/01/19,09:46:52,10,08,1, 11.9,1,1, 2.717, 10473.442, 403.274, 52837.094 25/01/19,09:46:52,11,08,1, 11.9,1,1, 2.717, 10473.457, 403.298, 52837.064 25/01/19,09:46:52,12,08,1, 11.9,1,1, 2.717, 10473.445, 403.267, 52836.998 25/01/19,09:46:52,13,08,1, 11.9,1,1, 2.717, 10473.464, 403.297, 52837.061 25/01/19,09:46:52,14,08,1, 11.9,1,1, 2.717, 10473.459, 403.271, 52837.027 25/01/19,09:46:52,15,08,1, 11.9,1,1, 2.717, 10473.485, 403.289, 52837.039 25/01/19,09:46:52,16,08,1, 11.9,1,1, 2.717, 10473.466, 403.301, 52837.114 25/01/19,09:46:52,17,08,1, 11.9,1,1, 2.717, 10473.489, 403.271, 52837.083 25/01/19,09:46:52,18,08,1, 11.9,1,1, 2.717, 10473.484, 403.286, 52837.046 25/01/19,09:46:52,19,08,1, 11.9,1,1, 2.717, 10473.501, 403.277, 52837.056 25/01/19,09:46:53,00,07,1, 11.9,1,1, 2.717, 10473.496, 403.277, 52837.056 25/01/19,09:46:53,01,07,1, 11.9,1,1, 2.717, 10473.517, 403.264, 52837.060 25/01/19,09:46:53,02,07,1, 11.9,1,1, 2.717, 10473.523, 403.277, 52837.055 25/01/19,09:46:53,03,07,1, 11.9,1,1, 2.717, 10473.516, 403.268, 52837.033 25/01/19,09:46:53,04,07,1, 11.9,1,1, 2.717, 10473.558, 403.245, 52837.052 25/01/19,09:46:53,05,07,1, 11.9,1,1, 2.717, 10473.545, 403.241, 52837.036 25/01/19,09:46:53,06,07,1, 11.9,1,1, 2.717, 10473.541, 403.254, 52837.023 25/01/19,09:46:53,07,07,1, 11.9,1,1, 2.717, 10473.563, 403.235, 52837.069 25/01/19,09:46:53,08,07,1, 11.9,1,1, 2.717, 10473.576, 403.263, 52837.120 25/01/19,09:46:53,09,07,1, 11.9,1,1, 2.717, 10473.581, 403.249, 52837.099 25/01/19,09:46:53,10,07,1, 11.9,1,1, 2.717, 10473.603, 403.272, 52837.146 25/01/19,09:46:53,11,07,1, 11.9,1,1, 2.717, 10473.592, 403.249, 52837.100 25/01/19,09:46:53,12,07,1, 11.9,1,1, 2.717, 10473.600, 403.217, 52837.087 25/01/19,09:46:53,13,07,1, 11.9,1,1, 2.717, 10473.632, 403.218, 52837.054 25/01/19,09:46:53,14,07,1, 11.9,1,1, 2.717, 10473.643, 403.222, 52837.040 25/01/19,09:46:53,15,07,1, 11.9,1,1, 2.717, 10473.618, 403.227, 52837.031 25/01/19,09:46:53,16,07,1, 11.9,1,1, 2.717, 10473.626, 403.204, 52837.079 25/01/19,09:46:53,17,07,1, 11.9,1,1, 2.717, 10473.651, 403.182, 52837.115 25/01/19,09:46:53,18,07,1, 11.9,1,1, 2.717, 10473.679, 403.187, 52837.096 25/01/19,09:46:53,19,07,1, 11.9,1,1, 2.717, 10473.682, 403.215, 52837.131 25/01/19,09:46:54,00,08,1, 12.0,1,1, 2.715, 10473.679, 403.215, 52837.131 25/01/19,09:46:54,01,08,1, 12.0,1,1, 2.715, 10473.685, 403.186, 52837.034 25/01/19,09:46:54,02,08,1, 12.0,1,1, 2.715, 10473.710, 403.167, 52837.047 25/01/19,09:46:54,03,08,1, 12.0,1,1, 2.715, 10473.723, 403.164, 52837.073 25/01/19,09:46:54,04,08,1, 12.0,1,1, 2.715, 10473.713, 403.161, 52837.114 25/01/19,09:46:54,05,08,1, 12.0,1,1, 2.715, 10473.721, 403.147, 52837.191 25/01/19,09:46:54,06,08,1, 12.0,1,1, 2.715, 10473.733, 403.174, 52837.071 25/01/19,09:46:54,07,08,1, 12.0,1,1, 2.715, 10473.751, 403.157, 52837.067 25/01/19,09:46:54,08,08,1, 12.0,1,1, 2.715, 10473.748, 403.174, 52837.150 25/01/19,09:46:54,09,08,1, 12.0,1,1, 2.715, 10473.747, 403.146, 52837.159 25/01/19,09:46:54,10,08,1, 12.0,1,1, 2.715, 10473.791, 403.166, 52837.164 25/01/19,09:46:54,11,08,1, 12.0,1,1, 2.715, 10473.782, 403.149, 52837.111 25/01/19,09:46:54,12,08,1, 12.0,1,1, 2.715, 10473.770, 403.162, 52837.323 25/01/19,09:46:54,13,08,1, 12.0,1,1, 2.715, 10473.777, 403.146, 52837.256 25/01/19,09:46:54,14,08,1, 12.0,1,1, 2.715, 10473.773, 403.134, 52837.214 25/01/19,09:46:54,15,08,1, 12.0,1,1, 2.715, 10473.817, 403.134, 52837.177 25/01/19,09:46:54,16,08,1, 12.0,1,1, 2.715, 10473.807, 403.135, 52837.171 25/01/19,09:46:54,17,08,1, 12.0,1,1, 2.715, 10473.813, 403.128, 52837.175 25/01/19,09:46:54,18,08,1, 12.0,1,1, 2.715, 10473.835, 403.133, 52837.149 25/01/19,09:46:54,19,08,1, 12.0,1,1, 2.715, 10473.835, 403.089, 52837.105 25/01/19,09:46:55,00,09,1, 11.9,1,1, 2.723, 10473.830, 403.089, 52837.105 25/01/19,09:46:55,01,09,1, 11.9,1,1, 2.723, 10473.839, 403.095, 52837.034 25/01/19,09:46:55,02,09,1, 11.9,1,1, 2.723, 10473.835, 403.086, 52837.172 25/01/19,09:46:55,03,09,1, 11.9,1,1, 2.723, 10473.856, 403.092, 52837.163 25/01/19,09:46:55,04,09,1, 11.9,1,1, 2.723, 10473.853, 403.091, 52837.197 25/01/19,09:46:55,05,09,1, 11.9,1,1, 2.723, 10473.884, 403.101, 52837.190 25/01/19,09:46:55,06,09,1, 11.9,1,1, 2.723, 10473.897, 403.063, 52837.146 25/01/19,09:46:55,07,09,1, 11.9,1,1, 2.723, 10473.854, 403.062, 52837.157 25/01/19,09:46:55,08,09,1, 11.9,1,1, 2.723, 10473.894, 403.070, 52837.158 25/01/19,09:46:55,09,09,1, 11.9,1,1, 2.723, 10473.875, 403.034, 52837.151 25/01/19,09:46:55,10,09,1, 11.9,1,1, 2.723, 10473.902, 403.057, 52837.173 25/01/19,09:46:55,11,09,1, 11.9,1,1, 2.723, 10473.908, 403.054, 52837.226 25/01/19,09:46:55,12,09,1, 11.9,1,1, 2.723, 10473.911, 403.048, 52837.174 25/01/19,09:46:55,13,09,1, 11.9,1,1, 2.723, 10473.921, 403.013, 52837.131 25/01/19,09:46:55,14,09,1, 11.9,1,1, 2.723, 10473.908, 403.028, 52837.102 25/01/19,09:46:55,15,09,1, 11.9,1,1, 2.723, 10473.912, 403.002, 52837.115 25/01/19,09:46:55,16,09,1, 11.9,1,1, 2.723, 10473.920, 403.018, 52837.115 25/01/19,09:46:55,17,09,1, 11.9,1,1, 2.723, 10473.921, 402.986, 52837.163 25/01/19,09:46:55,18,09,1, 11.9,1,1, 2.723, 10473.927, 402.997, 52837.184 25/01/19,09:46:55,19,09,1, 11.9,1,1, 2.723, 10473.927, 402.989, 52837.165 25/01/19,09:46:56,00,09,1, 12.0,1,1, 2.721, 10473.921, 402.989, 52837.165 25/01/19,09:46:56,01,09,1, 12.0,1,1, 2.721, 10473.945, 403.005, 52837.185 25/01/19,09:46:56,02,09,1, 12.0,1,1, 2.721, 10473.942, 402.995, 52837.208 25/01/19,09:46:56,03,09,1, 12.0,1,1, 2.721, 10473.920, 402.965, 52837.186 25/01/19,09:46:56,04,09,1, 12.0,1,1, 2.721, 10473.920, 402.960, 52837.202 25/01/19,09:46:56,05,09,1, 12.0,1,1, 2.721, 10473.944, 402.966, 52837.149 25/01/19,09:46:56,06,09,1, 12.0,1,1, 2.721, 10473.949, 402.958, 52837.166 25/01/19,09:46:56,07,09,1, 12.0,1,1, 2.721, 10473.960, 402.968, 52837.153 25/01/19,09:46:56,08,09,1, 12.0,1,1, 2.721, 10473.952, 402.941, 52837.151 25/01/19,09:46:56,09,09,1, 12.0,1,1, 2.721, 10473.957, 402.950, 52837.136 25/01/19,09:46:56,10,09,1, 12.0,1,1, 2.721, 10473.952, 402.977, 52837.149 25/01/19,09:46:56,11,09,1, 12.0,1,1, 2.721, 10473.942, 402.963, 52837.209 25/01/19,09:46:56,12,09,1, 12.0,1,1, 2.721, 10473.950, 402.968, 52837.213 25/01/19,09:46:56,13,09,1, 12.0,1,1, 2.721, 10473.954, 402.960, 52837.190 25/01/19,09:46:56,14,09,1, 12.0,1,1, 2.721, 10473.959, 402.963, 52837.219 25/01/19,09:46:56,15,09,1, 12.0,1,1, 2.721, 10473.975, 402.946, 52837.212 25/01/19,09:46:56,16,09,1, 12.0,1,1, 2.721, 10473.980, 402.943, 52837.191 25/01/19,09:46:56,17,09,1, 12.0,1,1, 2.721, 10473.973, 402.951, 52837.177 25/01/19,09:46:56,18,09,1, 12.0,1,1, 2.721, 10473.991, 402.948, 52837.267 25/01/19,09:46:56,19,09,1, 12.0,1,1, 2.721, 10474.016, 402.955, 52837.224 25/01/19,09:46:57,00,09,1, 11.9,1,1, 2.724, 10474.013, 402.955, 52837.224 25/01/19,09:46:57,01,09,1, 11.9,1,1, 2.724, 10474.012, 402.945, 52837.147 25/01/19,09:46:57,02,09,1, 11.9,1,1, 2.724, 10474.047, 402.956, 52837.135 25/01/19,09:46:57,03,09,1, 11.9,1,1, 2.724, 10474.025, 402.941, 52837.202 25/01/19,09:46:57,04,09,1, 11.9,1,1, 2.724, 10474.050, 402.957, 52837.200 25/01/19,09:46:57,05,09,1, 11.9,1,1, 2.724, 10474.061, 402.963, 52837.246 25/01/19,09:46:57,06,09,1, 11.9,1,1, 2.724, 10474.023, 402.948, 52837.268 25/01/19,09:46:57,07,09,1, 11.9,1,1, 2.724, 10474.045, 402.966, 52837.345 25/01/19,09:46:57,08,09,1, 11.9,1,1, 2.724, 10474.047, 402.942, 52837.259 25/01/19,09:46:57,09,09,1, 11.9,1,1, 2.724, 10474.049, 402.955, 52837.255 25/01/19,09:46:57,10,09,1, 11.9,1,1, 2.724, 10474.038, 402.944, 52837.259 25/01/19,09:46:57,11,09,1, 11.9,1,1, 2.724, 10474.060, 402.954, 52837.210 25/01/19,09:46:57,12,09,1, 11.9,1,1, 2.724, 10474.062, 402.969, 52837.289 25/01/19,09:46:57,13,09,1, 11.9,1,1, 2.724, 10474.073, 402.954, 52837.229 25/01/19,09:46:57,14,09,1, 11.9,1,1, 2.724, 10474.063, 402.934, 52837.225 25/01/19,09:46:57,15,09,1, 11.9,1,1, 2.724, 10474.076, 402.944, 52837.265 25/01/19,09:46:57,16,09,1, 11.9,1,1, 2.724, 10474.089, 402.935, 52837.213 25/01/19,09:46:57,17,09,1, 11.9,1,1, 2.724, 10474.084, 402.938, 52837.258 25/01/19,09:46:57,18,09,1, 11.9,1,1, 2.724, 10474.113, 402.933, 52837.237 25/01/19,09:46:57,19,09,1, 11.9,1,1, 2.724, 10474.100, 402.907, 52837.253 25/01/19,09:46:58,00,08,1, 11.9,1,1, 2.715, 10474.097, 402.907, 52837.253 25/01/19,09:46:58,01,08,1, 11.9,1,1, 2.715, 10474.104, 402.903, 52837.346 25/01/19,09:46:58,02,08,1, 11.9,1,1, 2.715, 10474.105, 402.904, 52837.263 25/01/19,09:46:58,03,08,1, 11.9,1,1, 2.715, 10474.150, 402.900, 52837.246 25/01/19,09:46:58,04,08,1, 11.9,1,1, 2.715, 10474.119, 402.922, 52837.356 25/01/19,09:46:58,05,08,1, 11.9,1,1, 2.715, 10474.153, 402.893, 52837.284 25/01/19,09:46:58,06,08,1, 11.9,1,1, 2.715, 10474.155, 402.904, 52837.319 25/01/19,09:46:58,07,08,1, 11.9,1,1, 2.715, 10474.137, 402.908, 52837.419 25/01/19,09:46:58,08,08,1, 11.9,1,1, 2.715, 10474.156, 402.901, 52837.297 25/01/19,09:46:58,09,08,1, 11.9,1,1, 2.715, 10474.170, 402.875, 52837.321 25/01/19,09:46:58,10,08,1, 11.9,1,1, 2.715, 10474.175, 402.893, 52837.349 25/01/19,09:46:58,11,08,1, 11.9,1,1, 2.715, 10474.203, 402.869, 52837.227 25/01/19,09:46:58,12,08,1, 11.9,1,1, 2.715, 10474.160, 402.875, 52837.338 25/01/19,09:46:58,13,08,1, 11.9,1,1, 2.715, 10474.175, 402.894, 52837.367 25/01/19,09:46:58,14,08,1, 11.9,1,1, 2.715, 10474.217, 402.864, 52837.318 25/01/19,09:46:58,15,08,1, 11.9,1,1, 2.715, 10474.197, 402.875, 52837.329 25/01/19,09:46:58,16,08,1, 11.9,1,1, 2.715, 10474.198, 402.868, 52837.343 25/01/19,09:46:58,17,08,1, 11.9,1,1, 2.715, 10474.211, 402.858, 52837.278 25/01/19,09:46:58,18,08,1, 11.9,1,1, 2.715, 10474.211, 402.840, 52837.350 25/01/19,09:46:58,19,08,1, 11.9,1,1, 2.715, 10474.224, 402.830, 52837.264 25/01/19,09:46:59,00,08,1, 11.9,1,1, 2.717, 10474.222, 402.830, 52837.264 25/01/19,09:46:59,01,08,1, 11.9,1,1, 2.717, 10474.222, 402.825, 52837.280 25/01/19,09:46:59,02,08,1, 11.9,1,1, 2.717, 10474.254, 402.813, 52837.281 25/01/19,09:46:59,03,08,1, 11.9,1,1, 2.717, 10474.245, 402.808, 52837.320 25/01/19,09:46:59,04,08,1, 11.9,1,1, 2.717, 10474.261, 402.823, 52837.361 25/01/19,09:46:59,05,08,1, 11.9,1,1, 2.717, 10474.274, 402.814, 52837.357 25/01/19,09:46:59,06,08,1, 11.9,1,1, 2.717, 10474.271, 402.822, 52837.342 25/01/19,09:46:59,07,08,1, 11.9,1,1, 2.717, 10474.271, 402.783, 52837.382 25/01/19,09:46:59,08,08,1, 11.9,1,1, 2.717, 10474.239, 402.791, 52837.332 25/01/19,09:46:59,09,08,1, 11.9,1,1, 2.717, 10474.270, 402.771, 52837.412 25/01/19,09:46:59,10,08,1, 11.9,1,1, 2.717, 10474.286, 402.793, 52837.347 25/01/19,09:46:59,11,08,1, 11.9,1,1, 2.717, 10474.272, 402.766, 52837.314 25/01/19,09:46:59,12,08,1, 11.9,1,1, 2.717, 10474.283, 402.780, 52837.393 25/01/19,09:46:59,13,08,1, 11.9,1,1, 2.717, 10474.310, 402.756, 52837.299 25/01/19,09:46:59,14,08,1, 11.9,1,1, 2.717, 10474.283, 402.769, 52837.379 25/01/19,09:46:59,15,08,1, 11.9,1,1, 2.717, 10474.298, 402.762, 52837.372 25/01/19,09:46:59,16,08,1, 11.9,1,1, 2.717, 10474.312, 402.740, 52837.355 25/01/19,09:46:59,17,08,1, 11.9,1,1, 2.717, 10474.293, 402.730, 52837.270 25/01/19,09:46:59,18,08,1, 11.9,1,1, 2.717, 10474.326, 402.713, 52837.361 25/01/19,09:46:59,19,08,1, 11.9,1,1, 2.717, 10474.307, 402.709, 52837.354 25/01/19,09:47:00,00,09,1, 11.9,1,1, 2.717, 10474.305, 402.709, 52837.354 25/01/19,09:47:00,01,09,1, 11.9,1,1, 2.717, 10474.332, 402.684, 52837.424 25/01/19,09:47:00,02,09,1, 11.9,1,1, 2.717, 10474.306, 402.670, 52837.338 25/01/19,09:47:00,03,09,1, 11.9,1,1, 2.717, 10474.295, 402.690, 52837.270 25/01/19,09:47:00,04,09,1, 11.9,1,1, 2.717, 10474.311, 402.670, 52837.307 25/01/19,09:47:00,05,09,1, 11.9,1,1, 2.717, 10474.318, 402.631, 52837.337 25/01/19,09:47:00,06,09,1, 11.9,1,1, 2.717, 10474.334, 402.663, 52837.248 25/01/19,09:47:00,07,09,1, 11.9,1,1, 2.717, 10474.332, 402.638, 52837.330 25/01/19,09:47:00,08,09,1, 11.9,1,1, 2.717, 10474.344, 402.618, 52837.359 25/01/19,09:47:00,09,09,1, 11.9,1,1, 2.717, 10474.342, 402.609, 52837.305 25/01/19,09:47:00,10,09,1, 11.9,1,1, 2.717, 10474.342, 402.626, 52837.311 25/01/19,09:47:00,11,09,1, 11.9,1,1, 2.717, 10474.335, 402.607, 52837.359 25/01/19,09:47:00,12,09,1, 11.9,1,1, 2.717, 10474.359, 402.613, 52837.317 25/01/19,09:47:00,13,09,1, 11.9,1,1, 2.717, 10474.380, 402.612, 52837.404 25/01/19,09:47:00,14,09,1, 11.9,1,1, 2.717, 10474.354, 402.570, 52837.368 25/01/19,09:47:00,15,09,1, 11.9,1,1, 2.717, 10474.363, 402.574, 52837.342 25/01/19,09:47:00,16,09,1, 11.9,1,1, 2.717, 10474.369, 402.554, 52837.342 25/01/19,09:47:00,17,09,1, 11.9,1,1, 2.717, 10474.364, 402.548, 52837.311 25/01/19,09:47:00,18,09,1, 11.9,1,1, 2.717, 10474.377, 402.541, 52837.304 25/01/19,09:47:00,19,09,1, 11.9,1,1, 2.717, 10474.367, 402.518, 52837.303 25/01/19,09:47:01,00,08,1, 11.9,1,1, 2.716, 10474.364, 402.518, 52837.303 25/01/19,09:47:01,01,08,1, 11.9,1,1, 2.716, 10474.366, 402.546, 52837.369 25/01/19,09:47:01,02,08,1, 11.9,1,1, 2.716, 10474.364, 402.528, 52837.372 25/01/19,09:47:01,03,08,1, 11.9,1,1, 2.716, 10474.365, 402.517, 52837.359 25/01/19,09:47:01,04,08,1, 11.9,1,1, 2.716, 10474.395, 402.505, 52837.338 25/01/19,09:47:01,05,08,1, 11.9,1,1, 2.716, 10474.375, 402.499, 52837.264 25/01/19,09:47:01,06,08,1, 11.9,1,1, 2.716, 10474.375, 402.472, 52837.365 25/01/19,09:47:01,07,08,1, 11.9,1,1, 2.716, 10474.391, 402.482, 52837.304 25/01/19,09:47:01,08,08,1, 11.9,1,1, 2.716, 10474.386, 402.509, 52837.355 25/01/19,09:47:01,09,08,1, 11.9,1,1, 2.716, 10474.339, 402.464, 52837.389 25/01/19,09:47:01,10,08,1, 11.9,1,1, 2.716, 10474.377, 402.489, 52837.363 25/01/19,09:47:01,11,08,1, 11.9,1,1, 2.716, 10474.376, 402.467, 52837.379 25/01/19,09:47:01,12,08,1, 11.9,1,1, 2.716, 10474.394, 402.470, 52837.297 25/01/19,09:47:01,13,08,1, 11.9,1,1, 2.716, 10474.351, 402.433, 52837.045 25/01/19,09:47:01,14,08,1, 11.9,1,1, 2.716, 10474.395, 402.476, 52837.446 25/01/19,09:47:01,15,08,1, 11.9,1,1, 2.716, 10474.368, 402.413, 52837.278 25/01/19,09:47:01,16,08,1, 11.9,1,1, 2.716, 10474.383, 402.462, 52837.366 25/01/19,09:47:01,17,08,1, 11.9,1,1, 2.716, 10474.393, 402.427, 52837.291 25/01/19,09:47:01,18,08,1, 11.9,1,1, 2.716, 10474.361, 402.439, 52837.323 25/01/19,09:47:01,19,08,1, 11.9,1,1, 2.716, 10474.375, 402.413, 52837.284 25/01/19,09:47:02,00,08,1, 12.0,1,1, 2.717, 10474.372, 402.413, 52837.284 25/01/19,09:47:02,01,08,1, 12.0,1,1, 2.717, 10474.357, 402.418, 52837.373 25/01/19,09:47:02,02,08,1, 12.0,1,1, 2.717, 10474.386, 402.407, 52837.387 25/01/19,09:47:02,03,08,1, 12.0,1,1, 2.717, 10474.385, 402.393, 52837.304 25/01/19,09:47:02,04,08,1, 12.0,1,1, 2.717, 10474.347, 402.400, 52837.358 25/01/19,09:47:02,05,08,1, 12.0,1,1, 2.717, 10474.389, 402.380, 52837.373 25/01/19,09:47:02,06,08,1, 12.0,1,1, 2.717, 10474.367, 402.380, 52837.287 25/01/19,09:47:02,07,08,1, 12.0,1,1, 2.717, 10474.348, 402.398, 52837.325 25/01/19,09:47:02,08,08,1, 12.0,1,1, 2.717, 10474.381, 402.374, 52837.337 25/01/19,09:47:02,09,08,1, 12.0,1,1, 2.717, 10474.343, 402.347, 52837.293 25/01/19,09:47:02,10,08,1, 12.0,1,1, 2.717, 10474.346, 402.374, 52837.378 25/01/19,09:47:02,11,08,1, 12.0,1,1, 2.717, 10474.354, 402.327, 52837.344 25/01/19,09:47:02,12,08,1, 12.0,1,1, 2.717, 10474.355, 402.350, 52837.321 25/01/19,09:47:02,13,08,1, 12.0,1,1, 2.717, 10474.390, 402.327, 52837.312 25/01/19,09:47:02,14,08,1, 12.0,1,1, 2.717, 10474.368, 402.335, 52837.368 25/01/19,09:47:02,15,08,1, 12.0,1,1, 2.717, 10474.340, 402.315, 52837.377 25/01/19,09:47:02,16,08,1, 12.0,1,1, 2.717, 10474.356, 402.308, 52837.372 25/01/19,09:47:02,17,08,1, 12.0,1,1, 2.717, 10474.360, 402.296, 52837.355 25/01/19,09:47:02,18,08,1, 12.0,1,1, 2.717, 10474.358, 402.294, 52837.342 25/01/19,09:47:02,19,08,1, 12.0,1,1, 2.717, 10474.371, 402.297, 52837.262 25/01/19,09:47:03,00,09,1, 11.9,1,1, 2.725, 10474.364, 402.297, 52837.262 25/01/19,09:47:03,01,09,1, 11.9,1,1, 2.725, 10474.357, 402.279, 52837.344 25/01/19,09:47:03,02,09,1, 11.9,1,1, 2.725, 10474.373, 402.287, 52837.517 25/01/19,09:47:03,03,09,1, 11.9,1,1, 2.725, 10474.396, 402.239, 52837.300 25/01/19,09:47:03,04,09,1, 11.9,1,1, 2.725, 10474.346, 402.238, 52837.241 25/01/19,09:47:03,05,09,1, 11.9,1,1, 2.725, 10474.366, 402.240, 52837.338 25/01/19,09:47:03,06,09,1, 11.9,1,1, 2.725, 10474.376, 402.249, 52837.342 25/01/19,09:47:03,07,09,1, 11.9,1,1, 2.725, 10474.364, 402.205, 52837.340 25/01/19,09:47:03,08,09,1, 11.9,1,1, 2.725, 10474.381, 402.220, 52837.341 25/01/19,09:47:03,09,09,1, 11.9,1,1, 2.725, 10474.368, 402.198, 52837.323 25/01/19,09:47:03,10,09,1, 11.9,1,1, 2.725, 10474.349, 402.198, 52837.349 25/01/19,09:47:03,11,09,1, 11.9,1,1, 2.725, 10474.371, 402.204, 52837.322 25/01/19,09:47:03,12,09,1, 11.9,1,1, 2.725, 10474.345, 402.201, 52837.306 25/01/19,09:47:03,13,09,1, 11.9,1,1, 2.725, 10474.376, 402.188, 52837.274 25/01/19,09:47:03,14,09,1, 11.9,1,1, 2.725, 10474.377, 402.173, 52837.292 25/01/19,09:47:03,15,09,1, 11.9,1,1, 2.725, 10474.379, 402.160, 52837.318 25/01/19,09:47:03,16,09,1, 11.9,1,1, 2.725, 10474.345, 402.172, 52837.329 25/01/19,09:47:03,17,09,1, 11.9,1,1, 2.725, 10474.361, 402.140, 52837.333 25/01/19,09:47:03,18,09,1, 11.9,1,1, 2.725, 10474.308, 402.131, 52837.281 25/01/19,09:47:03,19,09,1, 11.9,1,1, 2.725, 10474.351, 402.152, 52837.346 25/01/19,09:47:04,00,08,1, 11.9,1,1, 2.714, 10474.347, 402.152, 52837.346 25/01/19,09:47:04,01,08,1, 11.9,1,1, 2.714, 10474.339, 402.111, 52837.331 25/01/19,09:47:04,02,08,1, 11.9,1,1, 2.714, 10474.351, 402.124, 52837.355 25/01/19,09:47:04,03,08,1, 11.9,1,1, 2.714, 10474.356, 402.125, 52837.381 25/01/19,09:47:04,04,08,1, 11.9,1,1, 2.714, 10474.346, 402.107, 52837.385 25/01/19,09:47:04,05,08,1, 11.9,1,1, 2.714, 10474.338, 402.084, 52837.262 25/01/19,09:47:04,06,08,1, 11.9,1,1, 2.714, 10474.316, 402.093, 52837.311 25/01/19,09:47:04,07,08,1, 11.9,1,1, 2.714, 10474.341, 402.082, 52837.310 25/01/19,09:47:04,08,08,1, 11.9,1,1, 2.714, 10474.344, 402.063, 52837.244 25/01/19,09:47:04,09,08,1, 11.9,1,1, 2.714, 10474.331, 402.083, 52837.298 25/01/19,09:47:04,10,08,1, 11.9,1,1, 2.714, 10474.351, 402.052, 52837.317 25/01/19,09:47:04,11,08,1, 11.9,1,1, 2.714, 10474.343, 402.049, 52837.340 25/01/19,09:47:04,12,08,1, 11.9,1,1, 2.714, 10474.333, 402.055, 52837.322 25/01/19,09:47:04,13,08,1, 11.9,1,1, 2.714, 10474.328, 402.053, 52837.266 25/01/19,09:47:04,14,08,1, 11.9,1,1, 2.714, 10474.321, 402.048, 52837.385 25/01/19,09:47:04,15,08,1, 11.9,1,1, 2.714, 10474.345, 402.027, 52837.380 25/01/19,09:47:04,16,08,1, 11.9,1,1, 2.714, 10474.320, 402.026, 52837.282 25/01/19,09:47:04,17,08,1, 11.9,1,1, 2.714, 10474.323, 402.002, 52837.369 25/01/19,09:47:04,18,08,1, 11.9,1,1, 2.714, 10474.305, 402.017, 52837.323 25/01/19,09:47:04,19,08,1, 11.9,1,1, 2.714, 10474.314, 401.991, 52837.346 25/01/19,09:47:05,00,08,1, 11.9,1,1, 2.719, 10474.313, 401.991, 52837.346 25/01/19,09:47:05,01,08,1, 11.9,1,1, 2.719, 10474.328, 402.006, 52837.283 25/01/19,09:47:05,02,08,1, 11.9,1,1, 2.719, 10474.312, 401.988, 52837.337 25/01/19,09:47:05,03,08,1, 11.9,1,1, 2.719, 10474.313, 401.976, 52837.308 25/01/19,09:47:05,04,08,1, 11.9,1,1, 2.719, 10474.310, 401.989, 52837.333 25/01/19,09:47:05,05,08,1, 11.9,1,1, 2.719, 10474.286, 401.993, 52837.375 25/01/19,09:47:05,06,08,1, 11.9,1,1, 2.719, 10474.289, 401.980, 52837.360 25/01/19,09:47:05,07,08,1, 11.9,1,1, 2.719, 10474.301, 401.947, 52837.378 25/01/19,09:47:05,08,08,1, 11.9,1,1, 2.719, 10474.283, 401.976, 52837.414 25/01/19,09:47:05,09,08,1, 11.9,1,1, 2.719, 10474.285, 401.953, 52837.361 25/01/19,09:47:05,10,08,1, 11.9,1,1, 2.719, 10474.285, 401.946, 52837.310 25/01/19,09:47:05,11,08,1, 11.9,1,1, 2.719, 10474.284, 401.952, 52837.381 25/01/19,09:47:05,12,08,1, 11.9,1,1, 2.719, 10474.255, 401.950, 52837.383 25/01/19,09:47:05,13,08,1, 11.9,1,1, 2.719, 10474.276, 401.930, 52837.325 25/01/19,09:47:05,14,08,1, 11.9,1,1, 2.719, 10474.262, 401.939, 52837.335 25/01/19,09:47:05,15,08,1, 11.9,1,1, 2.719, 10474.232, 401.923, 52837.337 25/01/19,09:47:05,16,08,1, 11.9,1,1, 2.719, 10474.261, 401.923, 52837.308 25/01/19,09:47:05,17,08,1, 11.9,1,1, 2.719, 10474.249, 401.934, 52837.376 25/01/19,09:47:05,18,08,1, 11.9,1,1, 2.719, 10474.256, 401.913, 52837.308 25/01/19,09:47:05,19,08,1, 11.9,1,1, 2.719, 10474.263, 401.930, 52837.393 25/01/19,09:47:06,00,09,1, 11.9,1,1, 2.715, 10474.255, 401.930, 52837.393 25/01/19,09:47:06,01,09,1, 11.9,1,1, 2.715, 10474.256, 401.895, 52837.289 25/01/19,09:47:06,02,09,1, 11.9,1,1, 2.715, 10474.216, 401.901, 52837.329 25/01/19,09:47:06,03,09,1, 11.9,1,1, 2.715, 10474.236, 401.899, 52837.415 25/01/19,09:47:06,04,09,1, 11.9,1,1, 2.715, 10474.240, 401.889, 52837.337 25/01/19,09:47:06,05,09,1, 11.9,1,1, 2.715, 10474.249, 401.898, 52837.342 25/01/19,09:47:06,06,09,1, 11.9,1,1, 2.715, 10474.246, 401.862, 52837.389 25/01/19,09:47:06,07,09,1, 11.9,1,1, 2.715, 10474.241, 401.866, 52837.370 25/01/19,09:47:06,08,09,1, 11.9,1,1, 2.715, 10474.220, 401.863, 52837.307 25/01/19,09:47:06,09,09,1, 11.9,1,1, 2.715, 10474.206, 401.876, 52837.305 25/01/19,09:47:06,10,09,1, 11.9,1,1, 2.715, 10474.211, 401.865, 52837.300 25/01/19,09:47:06,11,09,1, 11.9,1,1, 2.715, 10474.213, 401.854, 52837.353 25/01/19,09:47:06,12,09,1, 11.9,1,1, 2.715, 10474.203, 401.839, 52837.332 25/01/19,09:47:06,13,09,1, 11.9,1,1, 2.715, 10474.197, 401.846, 52837.290 25/01/19,09:47:06,14,09,1, 11.9,1,1, 2.715, 10474.199, 401.866, 52837.357 25/01/19,09:47:06,15,09,1, 11.9,1,1, 2.715, 10474.195, 401.832, 52837.343 25/01/19,09:47:06,16,09,1, 11.9,1,1, 2.715, 10474.171, 401.845, 52837.345 25/01/19,09:47:06,17,09,1, 11.9,1,1, 2.715, 10474.165, 401.849, 52837.437 25/01/19,09:47:06,18,09,1, 11.9,1,1, 2.715, 10474.179, 401.844, 52837.382 25/01/19,09:47:06,19,09,1, 11.9,1,1, 2.715, 10474.173, 401.833, 52837.370 25/01/19,09:47:07,00,08,1, 12.0,1,1, 2.718, 10474.172, 401.833, 52837.370 25/01/19,09:47:07,01,08,1, 12.0,1,1, 2.718, 10474.156, 401.843, 52837.311 25/01/19,09:47:07,02,08,1, 12.0,1,1, 2.718, 10474.168, 401.847, 52837.401 25/01/19,09:47:07,03,08,1, 12.0,1,1, 2.718, 10474.140, 401.824, 52837.343 25/01/19,09:47:07,04,08,1, 12.0,1,1, 2.718, 10474.165, 401.836, 52837.376 25/01/19,09:47:07,05,08,1, 12.0,1,1, 2.718, 10474.162, 401.844, 52837.400 25/01/19,09:47:07,06,08,1, 12.0,1,1, 2.718, 10474.150, 401.806, 52837.332 25/01/19,09:47:07,07,08,1, 12.0,1,1, 2.718, 10474.127, 401.827, 52837.436 25/01/19,09:47:07,08,08,1, 12.0,1,1, 2.718, 10474.136, 401.843, 52837.419 25/01/19,09:47:07,09,08,1, 12.0,1,1, 2.718, 10474.140, 401.816, 52837.309 25/01/19,09:47:07,10,08,1, 12.0,1,1, 2.718, 10474.120, 401.826, 52837.352 25/01/19,09:47:07,11,08,1, 12.0,1,1, 2.718, 10474.094, 401.826, 52837.460 25/01/19,09:47:07,12,08,1, 12.0,1,1, 2.718, 10474.124, 401.803, 52837.365 25/01/19,09:47:07,13,08,1, 12.0,1,1, 2.718, 10474.090, 401.817, 52837.430 25/01/19,09:47:07,14,08,1, 12.0,1,1, 2.718, 10474.111, 401.804, 52837.314 25/01/19,09:47:07,15,08,1, 12.0,1,1, 2.718, 10474.107, 401.813, 52837.422 25/01/19,09:47:07,16,08,1, 12.0,1,1, 2.718, 10474.100, 401.810, 52837.392 25/01/19,09:47:07,17,08,1, 12.0,1,1, 2.718, 10474.108, 401.803, 52837.334 25/01/19,09:47:07,18,08,1, 12.0,1,1, 2.718, 10474.074, 401.826, 52837.411 25/01/19,09:47:07,19,08,1, 12.0,1,1, 2.718, 10474.077, 401.821, 52837.364 25/01/19,09:47:08,00,08,1, 11.9,1,1, 2.722, 10474.072, 401.821, 52837.364 25/01/19,09:47:08,01,08,1, 11.9,1,1, 2.722, 10474.078, 401.803, 52837.454 25/01/19,09:47:08,02,08,1, 11.9,1,1, 2.722, 10474.059, 401.816, 52837.430 25/01/19,09:47:08,03,08,1, 11.9,1,1, 2.722, 10474.076, 401.806, 52837.346 25/01/19,09:47:08,04,08,1, 11.9,1,1, 2.722, 10474.030, 401.810, 52837.369 25/01/19,09:47:08,05,08,1, 11.9,1,1, 2.722, 10474.039, 401.809, 52837.435 25/01/19,09:47:08,06,08,1, 11.9,1,1, 2.722, 10474.037, 401.803, 52837.370 25/01/19,09:47:08,07,08,1, 11.9,1,1, 2.722, 10474.035, 401.778, 52837.340 25/01/19,09:47:08,08,08,1, 11.9,1,1, 2.722, 10474.049, 401.821, 52837.448 25/01/19,09:47:08,09,08,1, 11.9,1,1, 2.722, 10474.041, 401.798, 52837.390 25/01/19,09:47:08,10,08,1, 11.9,1,1, 2.722, 10474.063, 401.775, 52837.307 25/01/19,09:47:08,11,08,1, 11.9,1,1, 2.722, 10474.032, 401.798, 52837.366 25/01/19,09:47:08,12,08,1, 11.9,1,1, 2.722, 10474.021, 401.768, 52837.393 25/01/19,09:47:08,13,08,1, 11.9,1,1, 2.722, 10474.032, 401.785, 52837.375 25/01/19,09:47:08,14,08,1, 11.9,1,1, 2.722, 10474.026, 401.799, 52837.501 25/01/19,09:47:08,15,08,1, 11.9,1,1, 2.722, 10474.025, 401.776, 52837.407 25/01/19,09:47:08,16,08,1, 11.9,1,1, 2.722, 10474.018, 401.788, 52837.434 25/01/19,09:47:08,17,08,1, 11.9,1,1, 2.722, 10474.030, 401.780, 52837.354 25/01/19,09:47:08,18,08,1, 11.9,1,1, 2.722, 10474.032, 401.765, 52837.406 25/01/19,09:47:08,19,08,1, 11.9,1,1, 2.722, 10473.999, 401.755, 52837.376 25/01/19,09:47:09,00,09,1, 12.0,1,1, 2.715, 10473.996, 401.755, 52837.376 25/01/19,09:47:09,01,09,1, 12.0,1,1, 2.715, 10474.008, 401.772, 52837.423 25/01/19,09:47:09,02,09,1, 12.0,1,1, 2.715, 10474.001, 401.761, 52837.467 25/01/19,09:47:09,03,09,1, 12.0,1,1, 2.715, 10474.006, 401.791, 52837.393 25/01/19,09:47:09,04,09,1, 12.0,1,1, 2.715, 10473.998, 401.762, 52837.405 25/01/19,09:47:09,05,09,1, 12.0,1,1, 2.715, 10474.002, 401.760, 52837.464 25/01/19,09:47:09,06,09,1, 12.0,1,1, 2.715, 10474.001, 401.775, 52837.488 25/01/19,09:47:09,07,09,1, 12.0,1,1, 2.715, 10474.010, 401.776, 52837.539 25/01/19,09:47:09,08,09,1, 12.0,1,1, 2.715, 10473.990, 401.746, 52837.453 25/01/19,09:47:09,09,09,1, 12.0,1,1, 2.715, 10473.977, 401.750, 52837.485 25/01/19,09:47:09,10,09,1, 12.0,1,1, 2.715, 10473.974, 401.729, 52837.429 25/01/19,09:47:09,11,09,1, 12.0,1,1, 2.715, 10473.969, 401.754, 52837.437 25/01/19,09:47:09,12,09,1, 12.0,1,1, 2.715, 10473.980, 401.734, 52837.354 25/01/19,09:47:09,13,09,1, 12.0,1,1, 2.715, 10473.950, 401.742, 52837.457 25/01/19,09:47:09,14,09,1, 12.0,1,1, 2.715, 10473.946, 401.753, 52837.416 25/01/19,09:47:09,15,09,1, 12.0,1,1, 2.715, 10473.955, 401.752, 52837.488 25/01/19,09:47:09,16,09,1, 12.0,1,1, 2.715, 10473.936, 401.729, 52837.495 25/01/19,09:47:09,17,09,1, 12.0,1,1, 2.715, 10473.968, 401.749, 52837.401 25/01/19,09:47:09,18,09,1, 12.0,1,1, 2.715, 10473.947, 401.723, 52837.426 25/01/19,09:47:09,19,09,1, 12.0,1,1, 2.715, 10473.922, 401.724, 52837.460 25/01/19,09:47:10,00,08,1, 12.0,1,1, 2.721, 10473.921, 401.724, 52837.460 25/01/19,09:47:10,01,08,1, 12.0,1,1, 2.721, 10473.922, 401.724, 52837.500 25/01/19,09:47:10,02,08,1, 12.0,1,1, 2.721, 10473.917, 401.743, 52837.501 25/01/19,09:47:10,03,08,1, 12.0,1,1, 2.721, 10473.900, 401.727, 52837.471 25/01/19,09:47:10,04,08,1, 12.0,1,1, 2.721, 10473.914, 401.715, 52837.460 25/01/19,09:47:10,05,08,1, 12.0,1,1, 2.721, 10473.929, 401.715, 52837.427 25/01/19,09:47:10,06,08,1, 12.0,1,1, 2.721, 10473.908, 401.687, 52837.503 25/01/19,09:47:10,07,08,1, 12.0,1,1, 2.721, 10473.888, 401.692, 52837.425 25/01/19,09:47:10,08,08,1, 12.0,1,1, 2.721, 10473.882, 401.671, 52837.454 25/01/19,09:47:10,09,08,1, 12.0,1,1, 2.721, 10473.893, 401.670, 52837.481 25/01/19,09:47:10,10,08,1, 12.0,1,1, 2.721, 10473.884, 401.700, 52837.488 25/01/19,09:47:10,11,08,1, 12.0,1,1, 2.721, 10473.878, 401.694, 52837.476 25/01/19,09:47:10,12,08,1, 12.0,1,1, 2.721, 10473.875, 401.688, 52837.418 25/01/19,09:47:10,13,08,1, 12.0,1,1, 2.721, 10473.860, 401.705, 52837.464 25/01/19,09:47:10,14,08,1, 12.0,1,1, 2.721, 10473.857, 401.704, 52837.538 25/01/19,09:47:10,15,08,1, 12.0,1,1, 2.721, 10473.878, 401.700, 52837.499 25/01/19,09:47:10,16,08,1, 12.0,1,1, 2.721, 10473.842, 401.694, 52837.458 25/01/19,09:47:10,17,08,1, 12.0,1,1, 2.721, 10473.869, 401.706, 52837.483 25/01/19,09:47:10,18,08,1, 12.0,1,1, 2.721, 10473.825, 401.687, 52837.507 25/01/19,09:47:10,19,08,1, 12.0,1,1, 2.721, 10473.822, 401.694, 52837.436 25/01/19,09:47:11,00,08,1, 11.9,1,1, 2.720, 10473.821, 401.694, 52837.436 25/01/19,09:47:11,01,08,1, 11.9,1,1, 2.720, 10473.827, 401.657, 52837.409 25/01/19,09:47:11,02,08,1, 11.9,1,1, 2.720, 10473.827, 401.657, 52837.517 25/01/19,09:47:11,03,08,1, 11.9,1,1, 2.720, 10473.821, 401.655, 52837.437 25/01/19,09:47:11,04,08,1, 11.9,1,1, 2.720, 10473.816, 401.664, 52837.443 25/01/19,09:47:11,05,08,1, 11.9,1,1, 2.720, 10473.809, 401.644, 52837.514 25/01/19,09:47:11,06,08,1, 11.9,1,1, 2.720, 10473.818, 401.676, 52837.541 25/01/19,09:47:11,07,08,1, 11.9,1,1, 2.720, 10473.789, 401.662, 52837.530 25/01/19,09:47:11,08,08,1, 11.9,1,1, 2.720, 10473.789, 401.651, 52837.480 25/01/19,09:47:11,09,08,1, 11.9,1,1, 2.720, 10473.795, 401.642, 52837.507 25/01/19,09:47:11,10,08,1, 11.9,1,1, 2.720, 10473.781, 401.648, 52837.521 25/01/19,09:47:11,11,08,1, 11.9,1,1, 2.720, 10473.787, 401.648, 52837.513 25/01/19,09:47:11,12,08,1, 11.9,1,1, 2.720, 10473.782, 401.644, 52837.460 25/01/19,09:47:11,13,08,1, 11.9,1,1, 2.720, 10473.780, 401.642, 52837.535 25/01/19,09:47:11,14,08,1, 11.9,1,1, 2.720, 10473.758, 401.643, 52837.433 25/01/19,09:47:11,15,08,1, 11.9,1,1, 2.720, 10473.786, 401.647, 52837.456 25/01/19,09:47:11,16,08,1, 11.9,1,1, 2.720, 10473.740, 401.635, 52837.456 25/01/19,09:47:11,17,08,1, 11.9,1,1, 2.720, 10473.750, 401.629, 52837.442 25/01/19,09:47:11,18,08,1, 11.9,1,1, 2.720, 10473.739, 401.632, 52837.489 25/01/19,09:47:11,19,08,1, 11.9,1,1, 2.720, 10473.713, 401.648, 52837.432 25/01/19,09:47:12,00,08,1, 11.9,1,1, 2.715, 10473.713, 401.648, 52837.432 25/01/19,09:47:12,01,08,1, 11.9,1,1, 2.715, 10473.690, 401.649, 52837.507 25/01/19,09:47:12,02,08,1, 11.9,1,1, 2.715, 10473.706, 401.651, 52837.536 25/01/19,09:47:12,03,08,1, 11.9,1,1, 2.715, 10473.689, 401.649, 52837.559 25/01/19,09:47:12,04,08,1, 11.9,1,1, 2.715, 10473.699, 401.625, 52837.477 25/01/19,09:47:12,05,08,1, 11.9,1,1, 2.715, 10473.688, 401.668, 52837.497 25/01/19,09:47:12,06,08,1, 11.9,1,1, 2.715, 10473.676, 401.642, 52837.538 25/01/19,09:47:12,07,08,1, 11.9,1,1, 2.715, 10473.669, 401.645, 52837.485 25/01/19,09:47:12,08,08,1, 11.9,1,1, 2.715, 10473.660, 401.651, 52837.537 25/01/19,09:47:12,09,08,1, 11.9,1,1, 2.715, 10473.700, 401.657, 52837.405 25/01/19,09:47:12,10,08,1, 11.9,1,1, 2.715, 10473.683, 401.647, 52837.430 25/01/19,09:47:12,11,08,1, 11.9,1,1, 2.715, 10473.645, 401.670, 52837.529 25/01/19,09:47:12,12,08,1, 11.9,1,1, 2.715, 10473.672, 401.651, 52837.525 25/01/19,09:47:12,13,08,1, 11.9,1,1, 2.715, 10473.644, 401.633, 52837.482 25/01/19,09:47:12,14,08,1, 11.9,1,1, 2.715, 10473.636, 401.647, 52837.539 25/01/19,09:47:12,15,08,1, 11.9,1,1, 2.715, 10473.621, 401.646, 52837.487 25/01/19,09:47:12,16,08,1, 11.9,1,1, 2.715, 10473.595, 401.646, 52837.495 25/01/19,09:47:12,17,08,1, 11.9,1,1, 2.715, 10473.617, 401.643, 52837.547 25/01/19,09:47:12,18,08,1, 11.9,1,1, 2.715, 10473.590, 401.635, 52837.569 25/01/19,09:47:12,19,08,1, 11.9,1,1, 2.715, 10473.610, 401.643, 52837.495 25/01/19,09:47:13,00,08,1, 11.9,1,1, 2.719, 10473.604, 401.643, 52837.495 25/01/19,09:47:13,01,08,1, 11.9,1,1, 2.719, 10473.572, 401.639, 52837.500 25/01/19,09:47:13,02,08,1, 11.9,1,1, 2.719, 10473.560, 401.661, 52837.538 25/01/19,09:47:13,03,08,1, 11.9,1,1, 2.719, 10473.587, 401.616, 52837.606 25/01/19,09:47:13,04,08,1, 11.9,1,1, 2.719, 10473.580, 401.652, 52837.598 25/01/19,09:47:13,05,08,1, 11.9,1,1, 2.719, 10473.572, 401.616, 52837.488 25/01/19,09:47:13,06,08,1, 11.9,1,1, 2.719, 10473.567, 401.618, 52837.561 25/01/19,09:47:13,07,08,1, 11.9,1,1, 2.719, 10473.563, 401.625, 52837.546 25/01/19,09:47:13,08,08,1, 11.9,1,1, 2.719, 10473.557, 401.619, 52837.561 25/01/19,09:47:13,09,08,1, 11.9,1,1, 2.719, 10473.571, 401.630, 52837.578 25/01/19,09:47:13,10,08,1, 11.9,1,1, 2.719, 10473.519, 401.606, 52837.567 25/01/19,09:47:13,11,08,1, 11.9,1,1, 2.719, 10473.526, 401.605, 52837.537 25/01/19,09:47:13,12,08,1, 11.9,1,1, 2.719, 10473.521, 401.599, 52837.547 25/01/19,09:47:13,13,08,1, 11.9,1,1, 2.719, 10473.502, 401.610, 52837.567 25/01/19,09:47:13,14,08,1, 11.9,1,1, 2.719, 10473.518, 401.602, 52837.560 25/01/19,09:47:13,15,08,1, 11.9,1,1, 2.719, 10473.502, 401.594, 52837.527 25/01/19,09:47:13,16,08,1, 11.9,1,1, 2.719, 10473.488, 401.604, 52837.563 25/01/19,09:47:13,17,08,1, 11.9,1,1, 2.719, 10473.525, 401.596, 52837.662 25/01/19,09:47:13,18,08,1, 11.9,1,1, 2.719, 10473.487, 401.582, 52837.588 25/01/19,09:47:13,19,08,1, 11.9,1,1, 2.719, 10473.492, 401.566, 52837.605 25/01/19,09:47:14,00,07,1, 11.9,1,1, 2.718, 10473.487, 401.566, 52837.605 25/01/19,09:47:14,01,07,1, 11.9,1,1, 2.718, 10473.467, 401.569, 52837.605 25/01/19,09:47:14,02,07,1, 11.9,1,1, 2.718, 10473.475, 401.590, 52837.614 25/01/19,09:47:14,03,07,1, 11.9,1,1, 2.718, 10473.451, 401.583, 52837.640 25/01/19,09:47:14,04,07,1, 11.9,1,1, 2.718, 10473.438, 401.581, 52837.642 25/01/19,09:47:14,05,07,1, 11.9,1,1, 2.718, 10473.428, 401.569, 52837.614 25/01/19,09:47:14,06,07,1, 11.9,1,1, 2.718, 10473.453, 401.573, 52837.593 25/01/19,09:47:14,07,07,1, 11.9,1,1, 2.718, 10473.426, 401.561, 52837.535 25/01/19,09:47:14,08,07,1, 11.9,1,1, 2.718, 10473.422, 401.571, 52837.504 25/01/19,09:47:14,09,07,1, 11.9,1,1, 2.718, 10473.410, 401.571, 52837.535 25/01/19,09:47:14,10,07,1, 11.9,1,1, 2.718, 10473.398, 401.552, 52837.535 25/01/19,09:47:14,11,07,1, 11.9,1,1, 2.718, 10473.400, 401.592, 52837.572 25/01/19,09:47:14,12,07,1, 11.9,1,1, 2.718, 10473.398, 401.581, 52837.593 25/01/19,09:47:14,13,07,1, 11.9,1,1, 2.718, 10473.377, 401.603, 52837.612 25/01/19,09:47:14,14,07,1, 11.9,1,1, 2.718, 10473.363, 401.581, 52837.659 25/01/19,09:47:14,15,07,1, 11.9,1,1, 2.718, 10473.372, 401.571, 52837.643 25/01/19,09:47:14,16,07,1, 11.9,1,1, 2.718, 10473.369, 401.564, 52837.585 25/01/19,09:47:14,17,07,1, 11.9,1,1, 2.718, 10473.375, 401.584, 52837.633 25/01/19,09:47:14,18,07,1, 11.9,1,1, 2.718, 10473.324, 401.601, 52837.606 25/01/19,09:47:14,19,07,1, 11.9,1,1, 2.718, 10473.397, 401.565, 52837.542 25/01/19,09:47:15,00,07,1, 11.9,1,1, 2.719, 10473.396, 401.565, 52837.542 25/01/19,09:47:15,01,07,1, 11.9,1,1, 2.719, 10473.322, 401.584, 52837.530 25/01/19,09:47:15,02,07,1, 11.9,1,1, 2.719, 10473.338, 401.570, 52837.640 25/01/19,09:47:15,03,07,1, 11.9,1,1, 2.719, 10473.321, 401.584, 52837.608 25/01/19,09:47:15,04,07,1, 11.9,1,1, 2.719, 10473.317, 401.576, 52837.658 25/01/19,09:47:15,05,07,1, 11.9,1,1, 2.719, 10473.311, 401.586, 52837.615 25/01/19,09:47:15,06,07,1, 11.9,1,1, 2.719, 10473.333, 401.581, 52837.382 25/01/19,09:47:15,07,07,1, 11.9,1,1, 2.719, 10473.322, 401.600, 52837.691 25/01/19,09:47:15,08,07,1, 11.9,1,1, 2.719, 10473.316, 401.580, 52837.701 25/01/19,09:47:15,09,07,1, 11.9,1,1, 2.719, 10473.307, 401.575, 52837.624 25/01/19,09:47:15,10,07,1, 11.9,1,1, 2.719, 10473.276, 401.559, 52837.669 25/01/19,09:47:15,11,07,1, 11.9,1,1, 2.719, 10473.287, 401.547, 52837.645 25/01/19,09:47:15,12,07,1, 11.9,1,1, 2.719, 10473.290, 401.579, 52837.619 25/01/19,09:47:15,13,07,1, 11.9,1,1, 2.719, 10473.280, 401.592, 52837.658 25/01/19,09:47:15,14,07,1, 11.9,1,1, 2.719, 10473.264, 401.584, 52837.723 25/01/19,09:47:15,15,07,1, 11.9,1,1, 2.719, 10473.287, 401.576, 52837.644 25/01/19,09:47:15,16,07,1, 11.9,1,1, 2.719, 10473.304, 401.584, 52837.619 25/01/19,09:47:15,17,07,1, 11.9,1,1, 2.719, 10473.283, 401.573, 52837.620 25/01/19,09:47:15,18,07,1, 11.9,1,1, 2.719, 10473.281, 401.593, 52837.714 25/01/19,09:47:15,19,07,1, 11.9,1,1, 2.719, 10473.263, 401.602, 52837.723 25/01/19,09:47:16,00,08,1, 11.9,1,1, 2.717, 10473.262, 401.602, 52837.723 25/01/19,09:47:16,01,08,1, 11.9,1,1, 2.717, 10473.249, 401.575, 52837.661 25/01/19,09:47:16,02,08,1, 11.9,1,1, 2.717, 10473.257, 401.601, 52837.722 25/01/19,09:47:16,03,08,1, 11.9,1,1, 2.717, 10473.247, 401.601, 52837.672 25/01/19,09:47:16,04,08,1, 11.9,1,1, 2.717, 10473.252, 401.590, 52837.654 25/01/19,09:47:16,05,08,1, 11.9,1,1, 2.717, 10473.238, 401.599, 52837.710 25/01/19,09:47:16,06,08,1, 11.9,1,1, 2.717, 10473.217, 401.600, 52837.753 25/01/19,09:47:16,07,08,1, 11.9,1,1, 2.717, 10473.235, 401.569, 52837.656 25/01/19,09:47:16,08,08,1, 11.9,1,1, 2.717, 10473.238, 401.586, 52837.648 25/01/19,09:47:16,09,08,1, 11.9,1,1, 2.717, 10473.238, 401.609, 52837.668 25/01/19,09:47:16,10,08,1, 11.9,1,1, 2.717, 10473.199, 401.581, 52837.688 25/01/19,09:47:16,11,08,1, 11.9,1,1, 2.717, 10473.206, 401.618, 52837.733 25/01/19,09:47:16,12,08,1, 11.9,1,1, 2.717, 10473.203, 401.630, 52837.705 25/01/19,09:47:16,13,08,1, 11.9,1,1, 2.717, 10473.210, 401.611, 52837.767 25/01/19,09:47:16,14,08,1, 11.9,1,1, 2.717, 10473.195, 401.610, 52837.705 25/01/19,09:47:16,15,08,1, 11.9,1,1, 2.717, 10473.185, 401.638, 52837.785 25/01/19,09:47:16,16,08,1, 11.9,1,1, 2.717, 10473.184, 401.610, 52837.714 25/01/19,09:47:16,17,08,1, 11.9,1,1, 2.717, 10473.185, 401.608, 52837.757 25/01/19,09:47:16,18,08,1, 11.9,1,1, 2.717, 10473.178, 401.626, 52837.765 25/01/19,09:47:16,19,08,1, 11.9,1,1, 2.717, 10473.176, 401.594, 52837.649 25/01/19,09:47:17,00,08,1, 11.8,1,1, 2.718, 10473.170, 401.594, 52837.649 25/01/19,09:47:17,01,08,1, 11.8,1,1, 2.718, 10473.185, 401.628, 52837.752 25/01/19,09:47:17,02,08,1, 11.8,1,1, 2.718, 10473.177, 401.617, 52837.654 25/01/19,09:47:17,03,08,1, 11.8,1,1, 2.718, 10473.159, 401.621, 52837.669 25/01/19,09:47:17,04,08,1, 11.8,1,1, 2.718, 10473.168, 401.624, 52837.757 25/01/19,09:47:17,05,08,1, 11.8,1,1, 2.718, 10473.153, 401.637, 52837.771 25/01/19,09:47:17,06,08,1, 11.8,1,1, 2.718, 10473.140, 401.638, 52837.810 25/01/19,09:47:17,07,08,1, 11.8,1,1, 2.718, 10473.139, 401.650, 52837.867 25/01/19,09:47:17,08,08,1, 11.8,1,1, 2.718, 10473.145, 401.657, 52837.851 25/01/19,09:47:17,09,08,1, 11.8,1,1, 2.718, 10473.124, 401.637, 52837.793 25/01/19,09:47:17,10,08,1, 11.8,1,1, 2.718, 10473.125, 401.647, 52837.766 25/01/19,09:47:17,11,08,1, 11.8,1,1, 2.718, 10473.129, 401.677, 52837.813 25/01/19,09:47:17,12,08,1, 11.8,1,1, 2.718, 10473.137, 401.657, 52837.787 25/01/19,09:47:17,13,08,1, 11.8,1,1, 2.718, 10473.134, 401.669, 52837.769 25/01/19,09:47:17,14,08,1, 11.8,1,1, 2.718, 10473.126, 401.705, 52837.807 25/01/19,09:47:17,15,08,1, 11.8,1,1, 2.718, 10473.103, 401.678, 52837.808 25/01/19,09:47:17,16,08,1, 11.8,1,1, 2.718, 10473.106, 401.686, 52837.779 25/01/19,09:47:17,17,08,1, 11.8,1,1, 2.718, 10473.099, 401.668, 52837.863 25/01/19,09:47:17,18,08,1, 11.8,1,1, 2.718, 10473.092, 401.697, 52837.803 25/01/19,09:47:17,19,08,1, 11.8,1,1, 2.718, 10473.079, 401.714, 52837.850 25/01/19,09:47:18,00,07,1, 11.9,1,1, 2.716, 10473.078, 401.714, 52837.850 25/01/19,09:47:18,01,07,1, 11.9,1,1, 2.716, 10473.088, 401.686, 52837.937 25/01/19,09:47:18,02,07,1, 11.9,1,1, 2.716, 10473.082, 401.700, 52837.875 25/01/19,09:47:18,03,07,1, 11.9,1,1, 2.716, 10473.060, 401.687, 52837.900 25/01/19,09:47:18,04,07,1, 11.9,1,1, 2.716, 10473.074, 401.699, 52837.810 25/01/19,09:47:18,05,07,1, 11.9,1,1, 2.716, 10473.107, 401.700, 52837.815 25/01/19,09:47:18,06,07,1, 11.9,1,1, 2.716, 10473.088, 401.718, 52837.792 25/01/19,09:47:18,07,07,1, 11.9,1,1, 2.716, 10473.053, 401.710, 52837.914 25/01/19,09:47:18,08,07,1, 11.9,1,1, 2.716, 10473.072, 401.698, 52837.877 25/01/19,09:47:18,09,07,1, 11.9,1,1, 2.716, 10473.073, 401.725, 52837.856 25/01/19,09:47:18,10,07,1, 11.9,1,1, 2.716, 10473.038, 401.708, 52837.844 25/01/19,09:47:18,11,07,1, 11.9,1,1, 2.716, 10473.048, 401.723, 52837.882 25/01/19,09:47:18,12,07,1, 11.9,1,1, 2.716, 10473.060, 401.725, 52837.872 25/01/19,09:47:18,13,07,1, 11.9,1,1, 2.716, 10473.029, 401.712, 52837.954 25/01/19,09:47:18,14,07,1, 11.9,1,1, 2.716, 10473.038, 401.728, 52837.918 25/01/19,09:47:18,15,07,1, 11.9,1,1, 2.716, 10473.031, 401.727, 52837.866 25/01/19,09:47:18,16,07,1, 11.9,1,1, 2.716, 10473.008, 401.723, 52837.932 25/01/19,09:47:18,17,07,1, 11.9,1,1, 2.716, 10473.015, 401.735, 52837.932 25/01/19,09:47:18,18,07,1, 11.9,1,1, 2.716, 10473.016, 401.740, 52837.856 25/01/19,09:47:18,19,07,1, 11.9,1,1, 2.716, 10473.028, 401.735, 52837.942 25/01/19,09:47:19,00,07,1, 11.9,1,1, 2.719, 10473.028, 401.735, 52837.942 25/01/19,09:47:19,01,07,1, 11.9,1,1, 2.719, 10473.005, 401.732, 52837.938 25/01/19,09:47:19,02,07,1, 11.9,1,1, 2.719, 10473.011, 401.742, 52837.919 25/01/19,09:47:19,03,07,1, 11.9,1,1, 2.719, 10472.997, 401.748, 52837.907 25/01/19,09:47:19,04,07,1, 11.9,1,1, 2.719, 10472.974, 401.733, 52837.961 25/01/19,09:47:19,05,07,1, 11.9,1,1, 2.719, 10473.003, 401.720, 52837.851 25/01/19,09:47:19,06,07,1, 11.9,1,1, 2.719, 10473.007, 401.730, 52837.849 25/01/19,09:47:19,07,07,1, 11.9,1,1, 2.719, 10472.973, 401.745, 52837.966 25/01/19,09:47:19,08,07,1, 11.9,1,1, 2.719, 10472.944, 401.753, 52837.883 25/01/19,09:47:19,09,07,1, 11.9,1,1, 2.719, 10472.972, 401.753, 52838.026 25/01/19,09:47:19,10,07,1, 11.9,1,1, 2.719, 10472.957, 401.770, 52838.000 25/01/19,09:47:19,11,07,1, 11.9,1,1, 2.719, 10472.949, 401.775, 52837.980 25/01/19,09:47:19,12,07,1, 11.9,1,1, 2.719, 10472.957, 401.751, 52837.853 25/01/19,09:47:19,13,07,1, 11.9,1,1, 2.719, 10472.925, 401.757, 52837.832 25/01/19,09:47:19,14,07,1, 11.9,1,1, 2.719, 10472.942, 401.746, 52837.986 25/01/19,09:47:19,15,07,1, 11.9,1,1, 2.719, 10472.921, 401.735, 52837.946 25/01/19,09:47:19,16,07,1, 11.9,1,1, 2.719, 10472.953, 401.746, 52837.925 25/01/19,09:47:19,17,07,1, 11.9,1,1, 2.719, 10472.915, 401.755, 52837.940 25/01/19,09:47:19,18,07,1, 11.9,1,1, 2.719, 10472.921, 401.743, 52837.775 25/01/19,09:47:19,19,07,1, 11.9,1,1, 2.719, 10472.902, 401.771, 52838.083 25/01/19,09:47:20,00,07,1, 11.9,1,1, 2.715, 10472.895, 401.771, 52838.083 25/01/19,09:47:20,01,07,1, 11.9,1,1, 2.715, 10472.904, 401.776, 52838.078 25/01/19,09:47:20,02,07,1, 11.9,1,1, 2.715, 10472.918, 401.763, 52838.010 25/01/19,09:47:20,03,07,1, 11.9,1,1, 2.715, 10472.899, 401.756, 52838.016 25/01/19,09:47:20,04,07,1, 11.9,1,1, 2.715, 10472.885, 401.756, 52837.986 25/01/19,09:47:20,05,07,1, 11.9,1,1, 2.715, 10472.903, 401.751, 52837.972 25/01/19,09:47:20,06,07,1, 11.9,1,1, 2.715, 10472.866, 401.753, 52837.916 25/01/19,09:47:20,07,07,1, 11.9,1,1, 2.715, 10472.869, 401.766, 52837.910 25/01/19,09:47:20,08,07,1, 11.9,1,1, 2.715, 10472.876, 401.778, 52837.865 25/01/19,09:47:20,09,07,1, 11.9,1,1, 2.715, 10472.870, 401.772, 52837.900 25/01/19,09:47:20,10,07,1, 11.9,1,1, 2.715, 10472.856, 401.794, 52838.009 25/01/19,09:47:20,11,07,1, 11.9,1,1, 2.715, 10472.881, 401.766, 52837.985 25/01/19,09:47:20,12,07,1, 11.9,1,1, 2.715, 10472.855, 401.780, 52838.050 25/01/19,09:47:20,13,07,1, 11.9,1,1, 2.715, 10472.857, 401.779, 52838.030 25/01/19,09:47:20,14,07,1, 11.9,1,1, 2.715, 10472.847, 401.789, 52838.063 25/01/19,09:47:20,15,07,1, 11.9,1,1, 2.715, 10472.851, 401.793, 52838.072 25/01/19,09:47:20,16,07,1, 11.9,1,1, 2.715, 10472.865, 401.791, 52838.063 25/01/19,09:47:20,17,07,1, 11.9,1,1, 2.715, 10472.855, 401.768, 52837.944 25/01/19,09:47:20,18,07,1, 11.9,1,1, 2.715, 10472.832, 401.820, 52837.932 25/01/19,09:47:20,19,07,1, 11.9,1,1, 2.715, 10472.849, 401.810, 52838.006 25/01/19,09:47:21,00,07,1, 11.9,1,1, 2.717, 10472.845, 401.810, 52838.006 25/01/19,09:47:21,01,07,1, 11.9,1,1, 2.717, 10472.836, 401.823, 52837.993 25/01/19,09:47:21,02,07,1, 11.9,1,1, 2.717, 10472.842, 401.816, 52838.071 25/01/19,09:47:21,03,07,1, 11.9,1,1, 2.717, 10472.855, 401.812, 52838.102 25/01/19,09:47:21,04,07,1, 11.9,1,1, 2.717, 10472.833, 401.836, 52838.021 25/01/19,09:47:21,05,07,1, 11.9,1,1, 2.717, 10472.813, 401.810, 52837.982 25/01/19,09:47:21,06,07,1, 11.9,1,1, 2.717, 10472.821, 401.816, 52838.062 25/01/19,09:47:21,07,07,1, 11.9,1,1, 2.717, 10472.839, 401.813, 52838.053 25/01/19,09:47:21,08,07,1, 11.9,1,1, 2.717, 10472.820, 401.831, 52838.066 25/01/19,09:47:21,09,07,1, 11.9,1,1, 2.717, 10472.822, 401.795, 52838.012 25/01/19,09:47:21,10,07,1, 11.9,1,1, 2.717, 10472.819, 401.802, 52837.972 25/01/19,09:47:21,11,07,1, 11.9,1,1, 2.717, 10472.824, 401.803, 52837.991 25/01/19,09:47:21,12,07,1, 11.9,1,1, 2.717, 10472.811, 401.808, 52838.194 25/01/19,09:47:21,13,07,1, 11.9,1,1, 2.717, 10472.834, 401.822, 52838.108 25/01/19,09:47:21,14,07,1, 11.9,1,1, 2.717, 10472.835, 401.803, 52837.972 25/01/19,09:47:21,15,07,1, 11.9,1,1, 2.717, 10472.824, 401.807, 52838.063 25/01/19,09:47:21,16,07,1, 11.9,1,1, 2.717, 10472.839, 401.781, 52838.069 25/01/19,09:47:21,17,07,1, 11.9,1,1, 2.717, 10472.809, 401.810, 52838.054 25/01/19,09:47:21,18,07,1, 11.9,1,1, 2.717, 10472.827, 401.796, 52838.062 25/01/19,09:47:21,19,07,1, 11.9,1,1, 2.717, 10472.830, 401.802, 52838.027 25/01/19,09:47:22,00,07,1, 11.9,1,1, 2.719, 10472.828, 401.802, 52838.027 25/01/19,09:47:22,01,07,1, 11.9,1,1, 2.719, 10472.804, 401.788, 52837.987 25/01/19,09:47:22,02,07,1, 11.9,1,1, 2.719, 10472.811, 401.805, 52838.019 25/01/19,09:47:22,03,07,1, 11.9,1,1, 2.719, 10472.790, 401.805, 52838.156 25/01/19,09:47:22,04,07,1, 11.9,1,1, 2.719, 10472.827, 401.816, 52838.013 25/01/19,09:47:22,05,07,1, 11.9,1,1, 2.719, 10472.827, 401.814, 52838.014 25/01/19,09:47:22,06,07,1, 11.9,1,1, 2.719, 10472.827, 401.806, 52838.000 25/01/19,09:47:22,07,07,1, 11.9,1,1, 2.719, 10472.780, 401.810, 52838.062 25/01/19,09:47:22,08,07,1, 11.9,1,1, 2.719, 10472.796, 401.812, 52838.044 25/01/19,09:47:22,09,07,1, 11.9,1,1, 2.719, 10472.773, 401.827, 52838.054 25/01/19,09:47:22,10,07,1, 11.9,1,1, 2.719, 10472.782, 401.815, 52838.053 25/01/19,09:47:22,11,07,1, 11.9,1,1, 2.719, 10472.799, 401.810, 52838.105 25/01/19,09:47:22,12,07,1, 11.9,1,1, 2.719, 10472.792, 401.833, 52838.016 25/01/19,09:47:22,13,07,1, 11.9,1,1, 2.719, 10472.776, 401.829, 52838.101 25/01/19,09:47:22,14,07,1, 11.9,1,1, 2.719, 10472.760, 401.808, 52838.153 25/01/19,09:47:22,15,07,1, 11.9,1,1, 2.719, 10472.789, 401.827, 52838.111 25/01/19,09:47:22,16,07,1, 11.9,1,1, 2.719, 10472.777, 401.822, 52838.113 25/01/19,09:47:22,17,07,1, 11.9,1,1, 2.719, 10472.777, 401.812, 52838.103 25/01/19,09:47:22,18,07,1, 11.9,1,1, 2.719, 10472.784, 401.826, 52838.107 25/01/19,09:47:22,19,07,1, 11.9,1,1, 2.719, 10472.796, 401.826, 52838.039 25/01/19,09:47:23,00,07,1, 12.0,1,1, 2.715, 10472.795, 401.826, 52838.039 25/01/19,09:47:23,01,07,1, 12.0,1,1, 2.715, 10472.762, 401.789, 52838.016 25/01/19,09:47:23,02,07,1, 12.0,1,1, 2.715, 10472.803, 401.804, 52838.014 25/01/19,09:47:23,03,07,1, 12.0,1,1, 2.715, 10472.777, 401.810, 52838.120 25/01/19,09:47:23,04,07,1, 12.0,1,1, 2.715, 10472.777, 401.815, 52838.123 25/01/19,09:47:23,05,07,1, 12.0,1,1, 2.715, 10472.791, 401.811, 52838.133 25/01/19,09:47:23,06,07,1, 12.0,1,1, 2.715, 10472.768, 401.804, 52838.063 25/01/19,09:47:23,07,07,1, 12.0,1,1, 2.715, 10472.779, 401.797, 52838.083 25/01/19,09:47:23,08,07,1, 12.0,1,1, 2.715, 10472.785, 401.809, 52838.103 25/01/19,09:47:23,09,07,1, 12.0,1,1, 2.715, 10472.790, 401.805, 52838.112 25/01/19,09:47:23,10,07,1, 12.0,1,1, 2.715, 10472.799, 401.824, 52838.135 25/01/19,09:47:23,11,07,1, 12.0,1,1, 2.715, 10472.769, 401.806, 52838.096 25/01/19,09:47:23,12,07,1, 12.0,1,1, 2.715, 10472.789, 401.805, 52838.097 25/01/19,09:47:23,13,07,1, 12.0,1,1, 2.715, 10472.791, 401.794, 52838.103 25/01/19,09:47:23,14,07,1, 12.0,1,1, 2.715, 10472.789, 401.790, 52838.081 25/01/19,09:47:23,15,07,1, 12.0,1,1, 2.715, 10472.795, 401.806, 52838.097 25/01/19,09:47:23,16,07,1, 12.0,1,1, 2.715, 10472.805, 401.793, 52838.138 25/01/19,09:47:23,17,07,1, 12.0,1,1, 2.715, 10472.826, 401.801, 52838.165 25/01/19,09:47:23,18,07,1, 12.0,1,1, 2.715, 10472.827, 401.824, 52838.186 25/01/19,09:47:23,19,07,1, 12.0,1,1, 2.715, 10472.809, 401.802, 52838.165 25/01/19,09:47:24,00,08,1, 11.9,1,1, 2.722, 10472.803, 401.802, 52838.165 25/01/19,09:47:24,01,08,1, 11.9,1,1, 2.722, 10472.795, 401.789, 52838.146 25/01/19,09:47:24,02,08,1, 11.9,1,1, 2.722, 10472.797, 401.800, 52838.125 25/01/19,09:47:24,03,08,1, 11.9,1,1, 2.722, 10472.798, 401.794, 52838.141 25/01/19,09:47:24,04,08,1, 11.9,1,1, 2.722, 10472.787, 401.796, 52838.127 25/01/19,09:47:24,05,08,1, 11.9,1,1, 2.722, 10472.791, 401.784, 52838.176 25/01/19,09:47:24,06,08,1, 11.9,1,1, 2.722, 10472.781, 401.788, 52838.111 25/01/19,09:47:24,07,08,1, 11.9,1,1, 2.722, 10472.787, 401.790, 52838.094 25/01/19,09:47:24,08,08,1, 11.9,1,1, 2.722, 10472.784, 401.779, 52838.128 25/01/19,09:47:24,09,08,1, 11.9,1,1, 2.722, 10472.785, 401.785, 52838.102 25/01/19,09:47:24,10,08,1, 11.9,1,1, 2.722, 10472.802, 401.770, 52838.147 25/01/19,09:47:24,11,08,1, 11.9,1,1, 2.722, 10472.787, 401.795, 52838.175 25/01/19,09:47:24,12,08,1, 11.9,1,1, 2.722, 10472.765, 401.767, 52838.206 25/01/19,09:47:24,13,08,1, 11.9,1,1, 2.722, 10472.769, 401.763, 52838.160 25/01/19,09:47:24,14,08,1, 11.9,1,1, 2.722, 10472.773, 401.771, 52838.136 25/01/19,09:47:24,15,08,1, 11.9,1,1, 2.722, 10472.779, 401.788, 52838.119 25/01/19,09:47:24,16,08,1, 11.9,1,1, 2.722, 10472.793, 401.760, 52838.128 25/01/19,09:47:24,17,08,1, 11.9,1,1, 2.722, 10472.774, 401.758, 52838.154 25/01/19,09:47:24,18,08,1, 11.9,1,1, 2.722, 10472.750, 401.759, 52838.085 25/01/19,09:47:24,19,08,1, 11.9,1,1, 2.722, 10472.765, 401.761, 52838.174 25/01/19,09:47:25,00,08,1, 12.0,1,1, 2.716, 10472.761, 401.761, 52838.174 25/01/19,09:47:25,01,08,1, 12.0,1,1, 2.716, 10472.752, 401.750, 52838.173 25/01/19,09:47:25,02,08,1, 12.0,1,1, 2.716, 10472.760, 401.735, 52837.938 25/01/19,09:47:25,03,08,1, 12.0,1,1, 2.716, 10472.803, 401.747, 52838.296 25/01/19,09:47:25,04,08,1, 12.0,1,1, 2.716, 10472.754, 401.755, 52837.949 25/01/19,09:47:25,05,08,1, 12.0,1,1, 2.716, 10472.728, 401.746, 52838.214 25/01/19,09:47:25,06,08,1, 12.0,1,1, 2.716, 10472.752, 401.745, 52838.212 25/01/19,09:47:25,07,08,1, 12.0,1,1, 2.716, 10472.786, 401.744, 52838.195 25/01/19,09:47:25,08,08,1, 12.0,1,1, 2.716, 10472.723, 401.748, 52838.201 25/01/19,09:47:25,09,08,1, 12.0,1,1, 2.716, 10472.732, 401.753, 52838.211 25/01/19,09:47:25,10,08,1, 12.0,1,1, 2.716, 10472.754, 401.742, 52838.165 25/01/19,09:47:25,11,08,1, 12.0,1,1, 2.716, 10472.727, 401.735, 52838.186 25/01/19,09:47:25,12,08,1, 12.0,1,1, 2.716, 10472.752, 401.746, 52838.175 25/01/19,09:47:25,13,08,1, 12.0,1,1, 2.716, 10472.730, 401.732, 52838.163 25/01/19,09:47:25,14,08,1, 12.0,1,1, 2.716, 10472.720, 401.714, 52838.162 25/01/19,09:47:25,15,08,1, 12.0,1,1, 2.716, 10472.718, 401.713, 52838.124 25/01/19,09:47:25,16,08,1, 12.0,1,1, 2.716, 10472.717, 401.709, 52838.154 25/01/19,09:47:25,17,08,1, 12.0,1,1, 2.716, 10472.695, 401.720, 52838.136 25/01/19,09:47:25,18,08,1, 12.0,1,1, 2.716, 10472.721, 401.696, 52838.156 25/01/19,09:47:25,19,08,1, 12.0,1,1, 2.716, 10472.732, 401.681, 52838.194 25/01/19,09:47:26,00,07,1, 11.9,1,1, 2.720, 10472.728, 401.681, 52838.194 25/01/19,09:47:26,01,07,1, 11.9,1,1, 2.720, 10472.690, 401.685, 52838.205 25/01/19,09:47:26,02,07,1, 11.9,1,1, 2.720, 10472.684, 401.686, 52838.179 25/01/19,09:47:26,03,07,1, 11.9,1,1, 2.720, 10472.704, 401.675, 52838.157 25/01/19,09:47:26,04,07,1, 11.9,1,1, 2.720, 10472.678, 401.674, 52838.161 25/01/19,09:47:26,05,07,1, 11.9,1,1, 2.720, 10472.700, 401.668, 52838.202 25/01/19,09:47:26,06,07,1, 11.9,1,1, 2.720, 10472.669, 401.668, 52838.219 25/01/19,09:47:26,07,07,1, 11.9,1,1, 2.720, 10472.682, 401.664, 52838.182 25/01/19,09:47:26,08,07,1, 11.9,1,1, 2.720, 10472.655, 401.679, 52838.186 25/01/19,09:47:26,09,07,1, 11.9,1,1, 2.720, 10472.656, 401.687, 52838.183 25/01/19,09:47:26,10,07,1, 11.9,1,1, 2.720, 10472.687, 401.648, 52838.199 25/01/19,09:47:26,11,07,1, 11.9,1,1, 2.720, 10472.666, 401.674, 52838.187 25/01/19,09:47:26,12,07,1, 11.9,1,1, 2.720, 10472.694, 401.660, 52838.212 25/01/19,09:47:26,13,07,1, 11.9,1,1, 2.720, 10472.647, 401.670, 52838.195 25/01/19,09:47:26,14,07,1, 11.9,1,1, 2.720, 10472.643, 401.672, 52838.256 25/01/19,09:47:26,15,07,1, 11.9,1,1, 2.720, 10472.660, 401.625, 52838.176 25/01/19,09:47:26,16,07,1, 11.9,1,1, 2.720, 10472.657, 401.665, 52838.138 25/01/19,09:47:26,17,07,1, 11.9,1,1, 2.720, 10472.658, 401.642, 52838.198 25/01/19,09:47:26,18,07,1, 11.9,1,1, 2.720, 10472.666, 401.637, 52838.199 25/01/19,09:47:26,19,07,1, 11.9,1,1, 2.720, 10472.644, 401.617, 52838.182 25/01/19,09:47:27,00,07,1, 12.0,1,1, 2.718, 10472.636, 401.617, 52838.182 25/01/19,09:47:27,01,07,1, 12.0,1,1, 2.718, 10472.649, 401.611, 52838.179 25/01/19,09:47:27,02,07,1, 12.0,1,1, 2.718, 10472.629, 401.613, 52838.166 25/01/19,09:47:27,03,07,1, 12.0,1,1, 2.718, 10472.631, 401.604, 52838.191 25/01/19,09:47:27,04,07,1, 12.0,1,1, 2.718, 10472.625, 401.613, 52838.182 25/01/19,09:47:27,05,07,1, 12.0,1,1, 2.718, 10472.613, 401.589, 52838.277 25/01/19,09:47:27,06,07,1, 12.0,1,1, 2.718, 10472.639, 401.589, 52838.181 25/01/19,09:47:27,07,07,1, 12.0,1,1, 2.718, 10472.617, 401.592, 52838.248 25/01/19,09:47:27,08,07,1, 12.0,1,1, 2.718, 10472.623, 401.600, 52838.205 25/01/19,09:47:27,09,07,1, 12.0,1,1, 2.718, 10472.620, 401.608, 52838.484 25/01/19,09:47:27,10,07,1, 12.0,1,1, 2.718, 10472.648, 401.581, 52838.197 25/01/19,09:47:27,11,07,1, 12.0,1,1, 2.718, 10472.636, 401.568, 52838.144 25/01/19,09:47:27,12,07,1, 12.0,1,1, 2.718, 10472.620, 401.560, 52838.218 25/01/19,09:47:27,13,07,1, 12.0,1,1, 2.718, 10472.620, 401.568, 52838.215 25/01/19,09:47:27,14,07,1, 12.0,1,1, 2.718, 10472.587, 401.579, 52838.201 25/01/19,09:47:27,15,07,1, 12.0,1,1, 2.718, 10472.601, 401.570, 52838.298 25/01/19,09:47:27,16,07,1, 12.0,1,1, 2.718, 10472.584, 401.561, 52838.254 25/01/19,09:47:27,17,07,1, 12.0,1,1, 2.718, 10472.608, 401.563, 52838.227 25/01/19,09:47:27,18,07,1, 12.0,1,1, 2.718, 10472.596, 401.552, 52838.268 25/01/19,09:47:27,19,07,1, 12.0,1,1, 2.718, 10472.599, 401.540, 52838.207 25/01/19,09:47:28,00,08,1, 11.9,1,1, 2.721, 10472.594, 401.540, 52838.207 25/01/19,09:47:28,01,08,1, 11.9,1,1, 2.721, 10472.595, 401.535, 52838.282 25/01/19,09:47:28,02,08,1, 11.9,1,1, 2.721, 10472.566, 401.529, 52838.305 25/01/19,09:47:28,03,08,1, 11.9,1,1, 2.721, 10472.576, 401.518, 52838.218 25/01/19,09:47:28,04,08,1, 11.9,1,1, 2.721, 10472.592, 401.481, 52838.262 25/01/19,09:47:28,05,08,1, 11.9,1,1, 2.721, 10472.586, 401.495, 52838.193 25/01/19,09:47:28,06,08,1, 11.9,1,1, 2.721, 10472.559, 401.486, 52838.245 25/01/19,09:47:28,07,08,1, 11.9,1,1, 2.721, 10472.580, 401.511, 52838.267 25/01/19,09:47:28,08,08,1, 11.9,1,1, 2.721, 10472.579, 401.469, 52838.198 25/01/19,09:47:28,09,08,1, 11.9,1,1, 2.721, 10472.586, 401.474, 52838.191 25/01/19,09:47:28,10,08,1, 11.9,1,1, 2.721, 10472.566, 401.455, 52838.180 25/01/19,09:47:28,11,08,1, 11.9,1,1, 2.721, 10472.573, 401.448, 52838.272 25/01/19,09:47:28,12,08,1, 11.9,1,1, 2.721, 10472.563, 401.443, 52838.252 25/01/19,09:47:28,13,08,1, 11.9,1,1, 2.721, 10472.566, 401.460, 52838.265 25/01/19,09:47:28,14,08,1, 11.9,1,1, 2.721, 10472.569, 401.455, 52838.234 25/01/19,09:47:28,15,08,1, 11.9,1,1, 2.721, 10472.550, 401.448, 52838.378 25/01/19,09:47:28,16,08,1, 11.9,1,1, 2.721, 10472.538, 401.439, 52838.257 25/01/19,09:47:28,17,08,1, 11.9,1,1, 2.721, 10472.565, 401.429, 52838.207 25/01/19,09:47:28,18,08,1, 11.9,1,1, 2.721, 10472.543, 401.431, 52838.238 25/01/19,09:47:28,19,08,1, 11.9,1,1, 2.721, 10472.561, 401.429, 52838.296 25/01/19,09:47:29,00,07,1, 11.9,1,1, 2.717, 10472.561, 401.429, 52838.296 25/01/19,09:47:29,01,07,1, 11.9,1,1, 2.717, 10472.554, 401.402, 52838.264 25/01/19,09:47:29,02,07,1, 11.9,1,1, 2.717, 10472.527, 401.414, 52838.507 25/01/19,09:47:29,03,07,1, 11.9,1,1, 2.717, 10472.578, 401.401, 52838.214 25/01/19,09:47:29,04,07,1, 11.9,1,1, 2.717, 10472.575, 401.387, 52838.183 25/01/19,09:47:29,05,07,1, 11.9,1,1, 2.717, 10472.543, 401.389, 52838.238 25/01/19,09:47:29,06,07,1, 11.9,1,1, 2.717, 10472.540, 401.387, 52838.238 25/01/19,09:47:29,07,07,1, 11.9,1,1, 2.717, 10472.554, 401.397, 52838.270 25/01/19,09:47:29,08,07,1, 11.9,1,1, 2.717, 10472.516, 401.375, 52838.241 25/01/19,09:47:29,09,07,1, 11.9,1,1, 2.717, 10472.529, 401.373, 52838.315 25/01/19,09:47:29,10,07,1, 11.9,1,1, 2.717, 10472.528, 401.374, 52838.288 25/01/19,09:47:29,11,07,1, 11.9,1,1, 2.717, 10472.518, 401.377, 52838.292 25/01/19,09:47:29,12,07,1, 11.9,1,1, 2.717, 10472.541, 401.373, 52838.223 25/01/19,09:47:29,13,07,1, 11.9,1,1, 2.717, 10472.529, 401.336, 52838.185 25/01/19,09:47:29,14,07,1, 11.9,1,1, 2.717, 10472.535, 401.364, 52838.250 25/01/19,09:47:29,15,07,1, 11.9,1,1, 2.717, 10472.527, 401.345, 52838.298 25/01/19,09:47:29,16,07,1, 11.9,1,1, 2.717, 10472.517, 401.358, 52838.291 25/01/19,09:47:29,17,07,1, 11.9,1,1, 2.717, 10472.503, 401.358, 52838.182 25/01/19,09:47:29,18,07,1, 11.9,1,1, 2.717, 10472.502, 401.310, 52838.302 25/01/19,09:47:29,19,07,1, 11.9,1,1, 2.717, 10472.506, 401.309, 52838.241 25/01/19,09:47:30,00,07,1, 12.0,1,1, 2.714, 10472.503, 401.309, 52838.241 25/01/19,09:47:30,01,07,1, 12.0,1,1, 2.714, 10472.484, 401.303, 52838.268 25/01/19,09:47:30,02,07,1, 12.0,1,1, 2.714, 10472.509, 401.316, 52838.356 25/01/19,09:47:30,03,07,1, 12.0,1,1, 2.714, 10472.489, 401.308, 52838.316 25/01/19,09:47:30,04,07,1, 12.0,1,1, 2.714, 10472.486, 401.295, 52838.281 25/01/19,09:47:30,05,07,1, 12.0,1,1, 2.714, 10472.507, 401.307, 52838.294 25/01/19,09:47:30,06,07,1, 12.0,1,1, 2.714, 10472.499, 401.300, 52838.254 25/01/19,09:47:30,07,07,1, 12.0,1,1, 2.714, 10472.508, 401.279, 52838.221 25/01/19,09:47:30,08,07,1, 12.0,1,1, 2.714, 10472.527, 401.284, 52838.312 25/01/19,09:47:30,09,07,1, 12.0,1,1, 2.714, 10472.479, 401.259, 52838.251 25/01/19,09:47:30,10,07,1, 12.0,1,1, 2.714, 10472.475, 401.261, 52838.313 25/01/19,09:47:30,11,07,1, 12.0,1,1, 2.714, 10472.496, 401.256, 52838.271 25/01/19,09:47:30,12,07,1, 12.0,1,1, 2.714, 10472.483, 401.275, 52838.362 25/01/19,09:47:30,13,07,1, 12.0,1,1, 2.714, 10472.478, 401.262, 52838.271 25/01/19,09:47:30,14,07,1, 12.0,1,1, 2.714, 10472.478, 401.252, 52838.242 25/01/19,09:47:30,15,07,1, 12.0,1,1, 2.714, 10472.481, 401.241, 52838.311 25/01/19,09:47:30,16,07,1, 12.0,1,1, 2.714, 10472.489, 401.239, 52838.259 25/01/19,09:47:30,17,07,1, 12.0,1,1, 2.714, 10472.480, 401.239, 52838.225 25/01/19,09:47:30,18,07,1, 12.0,1,1, 2.714, 10472.473, 401.207, 52838.213 25/01/19,09:47:30,19,07,1, 12.0,1,1, 2.714, 10472.480, 401.224, 52838.287 25/01/19,09:47:31,00,07,1, 11.9,1,1, 2.724, 10472.478, 401.224, 52838.287 25/01/19,09:47:31,01,07,1, 11.9,1,1, 2.724, 10472.460, 401.202, 52838.283 25/01/19,09:47:31,02,07,1, 11.9,1,1, 2.724, 10472.451, 401.194, 52838.315 25/01/19,09:47:31,03,07,1, 11.9,1,1, 2.724, 10472.438, 401.183, 52838.271 25/01/19,09:47:31,04,07,1, 11.9,1,1, 2.724, 10472.425, 401.179, 52838.291 25/01/19,09:47:31,05,07,1, 11.9,1,1, 2.724, 10472.439, 401.161, 52838.292 25/01/19,09:47:31,06,07,1, 11.9,1,1, 2.724, 10472.445, 401.174, 52838.301 25/01/19,09:47:31,07,07,1, 11.9,1,1, 2.724, 10472.451, 401.178, 52838.282 25/01/19,09:47:31,08,07,1, 11.9,1,1, 2.724, 10472.417, 401.165, 52838.266 25/01/19,09:47:31,09,07,1, 11.9,1,1, 2.724, 10472.439, 401.150, 52838.245 25/01/19,09:47:31,10,07,1, 11.9,1,1, 2.724, 10472.411, 401.151, 52838.268 25/01/19,09:47:31,11,07,1, 11.9,1,1, 2.724, 10472.430, 401.149, 52838.203 25/01/19,09:47:31,12,07,1, 11.9,1,1, 2.724, 10472.412, 401.138, 52838.229 25/01/19,09:47:31,13,07,1, 11.9,1,1, 2.724, 10472.417, 401.145, 52838.209 25/01/19,09:47:31,14,07,1, 11.9,1,1, 2.724, 10472.389, 401.151, 52838.221 25/01/19,09:47:31,15,07,1, 11.9,1,1, 2.724, 10472.401, 401.136, 52838.231 25/01/19,09:47:31,16,07,1, 11.9,1,1, 2.724, 10472.400, 401.098, 52838.227 25/01/19,09:47:31,17,07,1, 11.9,1,1, 2.724, 10472.396, 401.111, 52838.314 25/01/19,09:47:31,18,07,1, 11.9,1,1, 2.724, 10472.387, 401.107, 52838.254 25/01/19,09:47:31,19,07,1, 11.9,1,1, 2.724, 10472.398, 401.110, 52838.330 25/01/19,09:47:32,00,07,1, 12.0,1,1, 2.713, 10472.394, 401.110, 52838.330 25/01/19,09:47:32,01,07,1, 12.0,1,1, 2.713, 10472.376, 401.102, 52838.340 25/01/19,09:47:32,02,07,1, 12.0,1,1, 2.713, 10472.396, 401.100, 52838.227 25/01/19,09:47:32,03,07,1, 12.0,1,1, 2.713, 10472.369, 401.053, 52838.262 25/01/19,09:47:32,04,07,1, 12.0,1,1, 2.713, 10472.370, 401.052, 52838.284 25/01/19,09:47:32,05,07,1, 12.0,1,1, 2.713, 10472.369, 401.048, 52838.248 25/01/19,09:47:32,06,07,1, 12.0,1,1, 2.713, 10472.354, 401.036, 52838.285 25/01/19,09:47:32,07,07,1, 12.0,1,1, 2.713, 10472.356, 401.017, 52838.237 25/01/19,09:47:32,08,07,1, 12.0,1,1, 2.713, 10472.328, 401.036, 52838.142 25/01/19,09:47:32,09,07,1, 12.0,1,1, 2.713, 10472.345, 401.040, 52838.245 25/01/19,09:47:32,10,07,1, 12.0,1,1, 2.713, 10472.345, 401.033, 52838.235 25/01/19,09:47:32,11,07,1, 12.0,1,1, 2.713, 10472.333, 401.036, 52838.330 25/01/19,09:47:32,12,07,1, 12.0,1,1, 2.713, 10472.294, 401.025, 52838.369 25/01/19,09:47:32,13,07,1, 12.0,1,1, 2.713, 10472.286, 401.025, 52838.331 25/01/19,09:47:32,14,07,1, 12.0,1,1, 2.713, 10472.319, 401.022, 52838.267 25/01/19,09:47:32,15,07,1, 12.0,1,1, 2.713, 10472.284, 401.011, 52838.193 25/01/19,09:47:32,16,07,1, 12.0,1,1, 2.713, 10472.301, 400.989, 52838.249 25/01/19,09:47:32,17,07,1, 12.0,1,1, 2.713, 10472.288, 400.992, 52838.269 25/01/19,09:47:32,18,07,1, 12.0,1,1, 2.713, 10472.288, 400.985, 52838.309 25/01/19,09:47:32,19,07,1, 12.0,1,1, 2.713, 10472.286, 400.958, 52838.261 25/01/19,09:47:33,00,08,1, 11.9,1,1, 2.722, 10472.286, 400.958, 52838.261 25/01/19,09:47:33,01,08,1, 11.9,1,1, 2.722, 10472.265, 400.961, 52838.203 25/01/19,09:47:33,02,08,1, 11.9,1,1, 2.722, 10472.258, 400.953, 52838.183 25/01/19,09:47:33,03,08,1, 11.9,1,1, 2.722, 10472.276, 400.932, 52838.270 25/01/19,09:47:33,04,08,1, 11.9,1,1, 2.722, 10472.254, 400.964, 52838.259 25/01/19,09:47:33,05,08,1, 11.9,1,1, 2.722, 10472.244, 400.947, 52838.374 25/01/19,09:47:33,06,08,1, 11.9,1,1, 2.722, 10472.256, 400.930, 52838.316 25/01/19,09:47:33,07,08,1, 11.9,1,1, 2.722, 10472.240, 400.947, 52838.319 25/01/19,09:47:33,08,08,1, 11.9,1,1, 2.722, 10472.243, 400.933, 52838.321 25/01/19,09:47:33,09,08,1, 11.9,1,1, 2.722, 10472.248, 400.942, 52838.291 25/01/19,09:47:33,10,08,1, 11.9,1,1, 2.722, 10472.232, 400.938, 52838.285 25/01/19,09:47:33,11,08,1, 11.9,1,1, 2.722, 10472.217, 400.912, 52838.315 25/01/19,09:47:33,12,08,1, 11.9,1,1, 2.722, 10472.218, 400.914, 52838.259 25/01/19,09:47:33,13,08,1, 11.9,1,1, 2.722, 10472.212, 400.941, 52838.270 25/01/19,09:47:33,14,08,1, 11.9,1,1, 2.722, 10472.185, 400.921, 52838.313 25/01/19,09:47:33,15,08,1, 11.9,1,1, 2.722, 10472.217, 400.900, 52838.259 25/01/19,09:47:33,16,08,1, 11.9,1,1, 2.722, 10472.214, 400.907, 52838.294 25/01/19,09:47:33,17,08,1, 11.9,1,1, 2.722, 10472.199, 400.885, 52838.252 25/01/19,09:47:33,18,08,1, 11.9,1,1, 2.722, 10472.207, 400.903, 52838.272 25/01/19,09:47:33,19,08,1, 11.9,1,1, 2.722, 10472.200, 400.899, 52838.260 25/01/19,09:47:34,00,07,1, 11.9,1,1, 2.717, 10472.194, 400.899, 52838.260 25/01/19,09:47:34,01,07,1, 11.9,1,1, 2.717, 10472.166, 400.874, 52838.297 25/01/19,09:47:34,02,07,1, 11.9,1,1, 2.717, 10472.154, 400.849, 52838.244 25/01/19,09:47:34,03,07,1, 11.9,1,1, 2.717, 10472.167, 400.862, 52838.282 25/01/19,09:47:34,04,07,1, 11.9,1,1, 2.717, 10472.166, 400.847, 52838.270 25/01/19,09:47:34,05,07,1, 11.9,1,1, 2.717, 10472.157, 400.853, 52838.341 25/01/19,09:47:34,06,07,1, 11.9,1,1, 2.717, 10472.128, 400.830, 52838.341 25/01/19,09:47:34,07,07,1, 11.9,1,1, 2.717, 10472.115, 400.844, 52838.280 25/01/19,09:47:34,08,07,1, 11.9,1,1, 2.717, 10472.128, 400.833, 52838.323 25/01/19,09:47:34,09,07,1, 11.9,1,1, 2.717, 10472.126, 400.825, 52838.229 25/01/19,09:47:34,10,07,1, 11.9,1,1, 2.717, 10472.141, 400.838, 52838.272 25/01/19,09:47:34,11,07,1, 11.9,1,1, 2.717, 10472.139, 400.799, 52838.348 25/01/19,09:47:34,12,07,1, 11.9,1,1, 2.717, 10472.100, 400.778, 52838.286 25/01/19,09:47:34,13,07,1, 11.9,1,1, 2.717, 10472.113, 400.816, 52838.364 25/01/19,09:47:34,14,07,1, 11.9,1,1, 2.717, 10472.115, 400.797, 52838.301 25/01/19,09:47:34,15,07,1, 11.9,1,1, 2.717, 10472.093, 400.795, 52838.344 25/01/19,09:47:34,16,07,1, 11.9,1,1, 2.717, 10472.092, 400.797, 52838.314 25/01/19,09:47:34,17,07,1, 11.9,1,1, 2.717, 10472.085, 400.780, 52838.266 25/01/19,09:47:34,18,07,1, 11.9,1,1, 2.717, 10472.059, 400.789, 52838.374 25/01/19,09:47:34,19,07,1, 11.9,1,1, 2.717, 10472.066, 400.792, 52838.302 25/01/19,09:47:35,00,07,1, 12.0,1,1, 2.715, 10472.060, 400.792, 52838.302 25/01/19,09:47:35,01,07,1, 12.0,1,1, 2.715, 10472.063, 400.769, 52838.323 25/01/19,09:47:35,02,07,1, 12.0,1,1, 2.715, 10472.032, 400.766, 52838.253 25/01/19,09:47:35,03,07,1, 12.0,1,1, 2.715, 10472.060, 400.753, 52838.264 25/01/19,09:47:35,04,07,1, 12.0,1,1, 2.715, 10472.029, 400.742, 52838.304 25/01/19,09:47:35,05,07,1, 12.0,1,1, 2.715, 10472.048, 400.758, 52838.360 25/01/19,09:47:35,06,07,1, 12.0,1,1, 2.715, 10472.025, 400.739, 52838.343 25/01/19,09:47:35,07,07,1, 12.0,1,1, 2.715, 10472.055, 400.752, 52838.333 25/01/19,09:47:35,08,07,1, 12.0,1,1, 2.715, 10472.017, 400.740, 52838.328 25/01/19,09:47:35,09,07,1, 12.0,1,1, 2.715, 10472.021, 400.753, 52838.346 25/01/19,09:47:35,10,07,1, 12.0,1,1, 2.715, 10472.039, 400.722, 52838.306 25/01/19,09:47:35,11,07,1, 12.0,1,1, 2.715, 10472.006, 400.705, 52838.350 25/01/19,09:47:35,12,07,1, 12.0,1,1, 2.715, 10472.002, 400.688, 52838.268 25/01/19,09:47:35,13,07,1, 12.0,1,1, 2.715, 10472.003, 400.703, 52838.272 25/01/19,09:47:35,14,07,1, 12.0,1,1, 2.715, 10472.003, 400.711, 52838.350 25/01/19,09:47:35,15,07,1, 12.0,1,1, 2.715, 10471.993, 400.693, 52838.334 25/01/19,09:47:35,16,07,1, 12.0,1,1, 2.715, 10472.009, 400.682, 52838.307 25/01/19,09:47:35,17,07,1, 12.0,1,1, 2.715, 10471.986, 400.675, 52838.282 25/01/19,09:47:35,18,07,1, 12.0,1,1, 2.715, 10471.964, 400.681, 52838.403 25/01/19,09:47:35,19,07,1, 12.0,1,1, 2.715, 10471.959, 400.683, 52838.401 25/01/19,09:47:36,00,08,1, 11.9,1,1, 2.721, 10471.952, 400.683, 52838.401 25/01/19,09:47:36,01,08,1, 11.9,1,1, 2.721, 10471.922, 400.672, 52838.366 25/01/19,09:47:36,02,08,1, 11.9,1,1, 2.721, 10471.958, 400.663, 52838.315 25/01/19,09:47:36,03,08,1, 11.9,1,1, 2.721, 10471.924, 400.650, 52838.282 25/01/19,09:47:36,04,08,1, 11.9,1,1, 2.721, 10471.925, 400.645, 52838.310 25/01/19,09:47:36,05,08,1, 11.9,1,1, 2.721, 10471.931, 400.654, 52838.286 25/01/19,09:47:36,06,08,1, 11.9,1,1, 2.721, 10471.926, 400.612, 52838.313 25/01/19,09:47:36,07,08,1, 11.9,1,1, 2.721, 10471.935, 400.613, 52838.241 25/01/19,09:47:36,08,08,1, 11.9,1,1, 2.721, 10471.930, 400.634, 52838.354 25/01/19,09:47:36,09,08,1, 11.9,1,1, 2.721, 10471.901, 400.594, 52838.234 25/01/19,09:47:36,10,08,1, 11.9,1,1, 2.721, 10471.911, 400.601, 52838.326 25/01/19,09:47:36,11,08,1, 11.9,1,1, 2.721, 10471.895, 400.597, 52838.246 25/01/19,09:47:36,12,08,1, 11.9,1,1, 2.721, 10471.901, 400.574, 52838.291 25/01/19,09:47:36,13,08,1, 11.9,1,1, 2.721, 10471.925, 400.582, 52838.316 25/01/19,09:47:36,14,08,1, 11.9,1,1, 2.721, 10471.901, 400.586, 52838.301 25/01/19,09:47:36,15,08,1, 11.9,1,1, 2.721, 10471.899, 400.565, 52838.304 25/01/19,09:47:36,16,08,1, 11.9,1,1, 2.721, 10471.883, 400.567, 52838.272 25/01/19,09:47:36,17,08,1, 11.9,1,1, 2.721, 10471.891, 400.549, 52838.250 25/01/19,09:47:36,18,08,1, 11.9,1,1, 2.721, 10471.869, 400.549, 52838.228 25/01/19,09:47:36,19,08,1, 11.9,1,1, 2.721, 10471.892, 400.550, 52838.216 25/01/19,09:47:37,00,07,1, 11.9,1,1, 2.714, 10471.885, 400.550, 52838.216 25/01/19,09:47:37,01,07,1, 11.9,1,1, 2.714, 10471.862, 400.549, 52838.297 25/01/19,09:47:37,02,07,1, 11.9,1,1, 2.714, 10471.875, 400.551, 52838.254 25/01/19,09:47:37,03,07,1, 11.9,1,1, 2.714, 10471.872, 400.554, 52838.368 25/01/19,09:47:37,04,07,1, 11.9,1,1, 2.714, 10471.877, 400.540, 52838.264 25/01/19,09:47:37,05,07,1, 11.9,1,1, 2.714, 10471.878, 400.536, 52838.246 25/01/19,09:47:37,06,07,1, 11.9,1,1, 2.714, 10471.872, 400.508, 52838.299 25/01/19,09:47:37,07,07,1, 11.9,1,1, 2.714, 10471.867, 400.498, 52838.229 25/01/19,09:47:37,08,07,1, 11.9,1,1, 2.714, 10471.875, 400.508, 52838.359 25/01/19,09:47:37,09,07,1, 11.9,1,1, 2.714, 10471.867, 400.479, 52838.290 25/01/19,09:47:37,10,07,1, 11.9,1,1, 2.714, 10471.854, 400.509, 52838.286 25/01/19,09:47:37,11,07,1, 11.9,1,1, 2.714, 10471.859, 400.507, 52838.261 25/01/19,09:47:37,12,07,1, 11.9,1,1, 2.714, 10471.856, 400.492, 52838.295 25/01/19,09:47:37,13,07,1, 11.9,1,1, 2.714, 10471.880, 400.469, 52838.293 25/01/19,09:47:37,14,07,1, 11.9,1,1, 2.714, 10471.869, 400.478, 52838.268 25/01/19,09:47:37,15,07,1, 11.9,1,1, 2.714, 10471.849, 400.470, 52838.350 25/01/19,09:47:37,16,07,1, 11.9,1,1, 2.714, 10471.855, 400.467, 52838.273 25/01/19,09:47:37,17,07,1, 11.9,1,1, 2.714, 10471.845, 400.431, 52838.315 25/01/19,09:47:37,18,07,1, 11.9,1,1, 2.714, 10471.851, 400.442, 52838.296 25/01/19,09:47:37,19,07,1, 11.9,1,1, 2.714, 10471.858, 400.428, 52838.267 25/01/19,09:47:38,00,08,1, 11.9,1,1, 2.716, 10471.852, 400.428, 52838.267 25/01/19,09:47:38,01,08,1, 11.9,1,1, 2.716, 10471.846, 400.427, 52838.343 25/01/19,09:47:38,02,08,1, 11.9,1,1, 2.716, 10471.838, 400.415, 52838.337 25/01/19,09:47:38,03,08,1, 11.9,1,1, 2.716, 10471.832, 400.428, 52838.248 25/01/19,09:47:38,04,08,1, 11.9,1,1, 2.716, 10471.832, 400.401, 52838.333 25/01/19,09:47:38,05,08,1, 11.9,1,1, 2.716, 10471.838, 400.434, 52838.325 25/01/19,09:47:38,06,08,1, 11.9,1,1, 2.716, 10471.832, 400.392, 52838.343 25/01/19,09:47:38,07,08,1, 11.9,1,1, 2.716, 10471.829, 400.391, 52838.316 25/01/19,09:47:38,08,08,1, 11.9,1,1, 2.716, 10471.822, 400.398, 52838.346 25/01/19,09:47:38,09,08,1, 11.9,1,1, 2.716, 10471.824, 400.387, 52838.358 25/01/19,09:47:38,10,08,1, 11.9,1,1, 2.716, 10471.819, 400.380, 52838.266 25/01/19,09:47:38,11,08,1, 11.9,1,1, 2.716, 10471.837, 400.363, 52838.245 25/01/19,09:47:38,12,08,1, 11.9,1,1, 2.716, 10471.831, 400.367, 52838.241 25/01/19,09:47:38,13,08,1, 11.9,1,1, 2.716, 10471.818, 400.352, 52838.307 25/01/19,09:47:38,14,08,1, 11.9,1,1, 2.716, 10471.812, 400.351, 52838.353 25/01/19,09:47:38,15,08,1, 11.9,1,1, 2.716, 10471.780, 400.324, 52838.341 25/01/19,09:47:38,16,08,1, 11.9,1,1, 2.716, 10471.816, 400.333, 52838.307 25/01/19,09:47:38,17,08,1, 11.9,1,1, 2.716, 10471.789, 400.306, 52838.105 25/01/19,09:47:38,18,08,1, 11.9,1,1, 2.716, 10471.823, 400.291, 52838.310 25/01/19,09:47:38,19,08,1, 11.9,1,1, 2.716, 10471.812, 400.285, 52838.180 25/01/19,09:47:39,00,07,1, 11.9,1,1, 2.714, 10471.810, 400.285, 52838.180 25/01/19,09:47:39,01,07,1, 11.9,1,1, 2.714, 10471.786, 400.283, 52838.339 25/01/19,09:47:39,02,07,1, 11.9,1,1, 2.714, 10471.782, 400.266, 52838.290 25/01/19,09:47:39,03,07,1, 11.9,1,1, 2.714, 10471.794, 400.247, 52838.363 25/01/19,09:47:39,04,07,1, 11.9,1,1, 2.714, 10471.762, 400.233, 52838.216 25/01/19,09:47:39,05,07,1, 11.9,1,1, 2.714, 10471.772, 400.246, 52838.291 25/01/19,09:47:39,06,07,1, 11.9,1,1, 2.714, 10471.777, 400.247, 52838.256 25/01/19,09:47:39,07,07,1, 11.9,1,1, 2.714, 10471.751, 400.209, 52838.304 25/01/19,09:47:39,08,07,1, 11.9,1,1, 2.714, 10471.760, 400.210, 52838.290 25/01/19,09:47:39,09,07,1, 11.9,1,1, 2.714, 10471.761, 400.173, 52838.331 25/01/19,09:47:39,10,07,1, 11.9,1,1, 2.714, 10471.767, 400.186, 52838.280 25/01/19,09:47:39,11,07,1, 11.9,1,1, 2.714, 10471.760, 400.175, 52838.286 25/01/19,09:47:39,12,07,1, 11.9,1,1, 2.714, 10471.740, 400.164, 52838.307 25/01/19,09:47:39,13,07,1, 11.9,1,1, 2.714, 10471.759, 400.163, 52838.260 25/01/19,09:47:39,14,07,1, 11.9,1,1, 2.714, 10471.732, 400.138, 52838.243 25/01/19,09:47:39,15,07,1, 11.9,1,1, 2.714, 10471.739, 400.139, 52838.264 25/01/19,09:47:39,16,07,1, 11.9,1,1, 2.714, 10471.758, 400.149, 52838.327 25/01/19,09:47:39,17,07,1, 11.9,1,1, 2.714, 10471.731, 400.116, 52838.271 25/01/19,09:47:39,18,07,1, 11.9,1,1, 2.714, 10471.742, 400.124, 52838.279 25/01/19,09:47:39,19,07,1, 11.9,1,1, 2.714, 10471.711, 400.107, 52838.278 25/01/19,09:47:40,00,08,1, 11.9,1,1, 2.716, 10471.710, 400.107, 52838.278 25/01/19,09:47:40,01,08,1, 11.9,1,1, 2.716, 10471.728, 400.082, 52838.218 25/01/19,09:47:40,02,08,1, 11.9,1,1, 2.716, 10471.694, 400.079, 52838.303 25/01/19,09:47:40,03,08,1, 11.9,1,1, 2.716, 10471.719, 400.059, 52838.206 25/01/19,09:47:40,04,08,1, 11.9,1,1, 2.716, 10471.699, 400.046, 52838.177 25/01/19,09:47:40,05,08,1, 11.9,1,1, 2.716, 10471.691, 400.057, 52838.185 25/01/19,09:47:40,06,08,1, 11.9,1,1, 2.716, 10471.692, 400.040, 52838.165 25/01/19,09:47:40,07,08,1, 11.9,1,1, 2.716, 10471.678, 400.048, 52838.225 25/01/19,09:47:40,08,08,1, 11.9,1,1, 2.716, 10471.705, 400.032, 52838.217 25/01/19,09:47:40,09,08,1, 11.9,1,1, 2.716, 10471.684, 400.018, 52838.253 25/01/19,09:47:40,10,08,1, 11.9,1,1, 2.716, 10471.686, 400.026, 52838.213 25/01/19,09:47:40,11,08,1, 11.9,1,1, 2.716, 10471.712, 400.022, 52838.295 25/01/19,09:47:40,12,08,1, 11.9,1,1, 2.716, 10471.672, 400.002, 52838.226 25/01/19,09:47:40,13,08,1, 11.9,1,1, 2.716, 10471.694, 399.964, 52838.190 25/01/19,09:47:40,14,08,1, 11.9,1,1, 2.716, 10471.693, 399.984, 52838.297 25/01/19,09:47:40,15,08,1, 11.9,1,1, 2.716, 10471.672, 399.967, 52838.278 25/01/19,09:47:40,16,08,1, 11.9,1,1, 2.716, 10471.656, 399.959, 52838.303 25/01/19,09:47:40,17,08,1, 11.9,1,1, 2.716, 10471.657, 399.951, 52838.307 25/01/19,09:47:40,18,08,1, 11.9,1,1, 2.716, 10471.660, 399.948, 52838.247 25/01/19,09:47:40,19,08,1, 11.9,1,1, 2.716, 10471.621, 399.924, 52838.308 25/01/19,09:47:41,00,07,1, 11.9,1,1, 2.715, 10471.618, 399.924, 52838.308 25/01/19,09:47:41,01,07,1, 11.9,1,1, 2.715, 10471.657, 399.909, 52838.259 25/01/19,09:47:41,02,07,1, 11.9,1,1, 2.715, 10471.653, 399.879, 52838.185 25/01/19,09:47:41,03,07,1, 11.9,1,1, 2.715, 10471.639, 399.867, 52838.210 25/01/19,09:47:41,04,07,1, 11.9,1,1, 2.715, 10471.639, 399.884, 52838.174 25/01/19,09:47:41,05,07,1, 11.9,1,1, 2.715, 10471.635, 399.900, 52838.328 25/01/19,09:47:41,06,07,1, 11.9,1,1, 2.715, 10471.633, 399.879, 52838.209 25/01/19,09:47:41,07,07,1, 11.9,1,1, 2.715, 10471.633, 399.856, 52838.176 25/01/19,09:47:41,08,07,1, 11.9,1,1, 2.715, 10471.630, 399.858, 52838.297 25/01/19,09:47:41,09,07,1, 11.9,1,1, 2.715, 10471.612, 399.859, 52838.175 25/01/19,09:47:41,10,07,1, 11.9,1,1, 2.715, 10471.655, 399.831, 52838.224 25/01/19,09:47:41,11,07,1, 11.9,1,1, 2.715, 10471.629, 399.826, 52838.202 25/01/19,09:47:41,12,07,1, 11.9,1,1, 2.715, 10471.595, 399.802, 52838.215 25/01/19,09:47:41,13,07,1, 11.9,1,1, 2.715, 10471.623, 399.769, 52838.136 25/01/19,09:47:41,14,07,1, 11.9,1,1, 2.715, 10471.626, 399.779, 52838.246 25/01/19,09:47:41,15,07,1, 11.9,1,1, 2.715, 10471.584, 399.766, 52838.278 25/01/19,09:47:41,16,07,1, 11.9,1,1, 2.715, 10471.628, 399.782, 52838.195 25/01/19,09:47:41,17,07,1, 11.9,1,1, 2.715, 10471.595, 399.768, 52838.258 25/01/19,09:47:41,18,07,1, 11.9,1,1, 2.715, 10471.590, 399.742, 52838.276 25/01/19,09:47:41,19,07,1, 11.9,1,1, 2.715, 10471.601, 399.726, 52838.268 25/01/19,09:47:42,00,08,1, 11.9,1,1, 2.713, 10471.593, 399.726, 52838.268 25/01/19,09:47:42,01,08,1, 11.9,1,1, 2.713, 10471.599, 399.719, 52838.174 25/01/19,09:47:42,02,08,1, 11.9,1,1, 2.713, 10471.591, 399.702, 52838.263 25/01/19,09:47:42,03,08,1, 11.9,1,1, 2.713, 10471.581, 399.687, 52838.154 25/01/19,09:47:42,04,08,1, 11.9,1,1, 2.713, 10471.590, 399.678, 52838.196 25/01/19,09:47:42,05,08,1, 11.9,1,1, 2.713, 10471.569, 399.659, 52838.189 25/01/19,09:47:42,06,08,1, 11.9,1,1, 2.713, 10471.582, 399.639, 52838.196 25/01/19,09:47:42,07,08,1, 11.9,1,1, 2.713, 10471.589, 399.656, 52838.221 25/01/19,09:47:42,08,08,1, 11.9,1,1, 2.713, 10471.598, 399.612, 52838.228 25/01/19,09:47:42,09,08,1, 11.9,1,1, 2.713, 10471.566, 399.597, 52838.180 25/01/19,09:47:42,10,08,1, 11.9,1,1, 2.713, 10471.563, 399.607, 52838.221 25/01/19,09:47:42,11,08,1, 11.9,1,1, 2.713, 10471.585, 399.596, 52838.209 25/01/19,09:47:42,12,08,1, 11.9,1,1, 2.713, 10471.571, 399.568, 52838.226 25/01/19,09:47:42,13,08,1, 11.9,1,1, 2.713, 10471.567, 399.585, 52838.279 25/01/19,09:47:42,14,08,1, 11.9,1,1, 2.713, 10471.582, 399.541, 52838.195 25/01/19,09:47:42,15,08,1, 11.9,1,1, 2.713, 10471.557, 399.538, 52838.270 25/01/19,09:47:42,16,08,1, 11.9,1,1, 2.713, 10471.574, 399.523, 52838.242 25/01/19,09:47:42,17,08,1, 11.9,1,1, 2.713, 10471.567, 399.505, 52838.270 25/01/19,09:47:42,18,08,1, 11.9,1,1, 2.713, 10471.557, 399.501, 52838.238 25/01/19,09:47:42,19,08,1, 11.9,1,1, 2.713, 10471.556, 399.465, 52838.227 25/01/19,09:47:43,00,07,1, 11.9,1,1, 2.714, 10471.551, 399.465, 52838.227 25/01/19,09:47:43,01,07,1, 11.9,1,1, 2.714, 10471.541, 399.447, 52838.151 25/01/19,09:47:43,02,07,1, 11.9,1,1, 2.714, 10471.547, 399.460, 52838.220 25/01/19,09:47:43,03,07,1, 11.9,1,1, 2.714, 10471.538, 399.432, 52838.171 25/01/19,09:47:43,04,07,1, 11.9,1,1, 2.714, 10471.560, 399.396, 52838.106 25/01/19,09:47:43,05,07,1, 11.9,1,1, 2.714, 10471.545, 399.403, 52838.212 25/01/19,09:47:43,06,07,1, 11.9,1,1, 2.714, 10471.569, 399.397, 52838.198 25/01/19,09:47:43,07,07,1, 11.9,1,1, 2.714, 10471.558, 399.364, 52838.167 25/01/19,09:47:43,08,07,1, 11.9,1,1, 2.714, 10471.556, 399.350, 52838.173 25/01/19,09:47:43,09,07,1, 11.9,1,1, 2.714, 10471.552, 399.347, 52838.195 25/01/19,09:47:43,10,07,1, 11.9,1,1, 2.714, 10471.561, 399.346, 52838.148 25/01/19,09:47:43,11,07,1, 11.9,1,1, 2.714, 10471.545, 399.325, 52838.171 25/01/19,09:47:43,12,07,1, 11.9,1,1, 2.714, 10471.562, 399.317, 52838.173 25/01/19,09:47:43,13,07,1, 11.9,1,1, 2.714, 10471.541, 399.274, 52838.185 25/01/19,09:47:43,14,07,1, 11.9,1,1, 2.714, 10471.536, 399.263, 52838.094 25/01/19,09:47:43,15,07,1, 11.9,1,1, 2.714, 10471.558, 399.268, 52838.199 25/01/19,09:47:43,16,07,1, 11.9,1,1, 2.714, 10471.560, 399.233, 52838.146 25/01/19,09:47:43,17,07,1, 11.9,1,1, 2.714, 10471.556, 399.225, 52838.219 25/01/19,09:47:43,18,07,1, 11.9,1,1, 2.714, 10471.562, 399.231, 52838.169 25/01/19,09:47:43,19,07,1, 11.9,1,1, 2.714, 10471.566, 399.206, 52838.238 25/01/19,09:47:44,00,07,1, 11.9,1,1, 2.717, 10471.560, 399.206, 52838.238 25/01/19,09:47:44,01,07,1, 11.9,1,1, 2.717, 10471.584, 399.161, 52838.217 25/01/19,09:47:44,02,07,1, 11.9,1,1, 2.717, 10471.574, 399.149, 52838.134 25/01/19,09:47:44,03,07,1, 11.9,1,1, 2.717, 10471.555, 399.132, 52838.063 25/01/19,09:47:44,04,07,1, 11.9,1,1, 2.717, 10471.571, 399.097, 52838.085 25/01/19,09:47:44,05,07,1, 11.9,1,1, 2.717, 10471.546, 399.094, 52838.201 25/01/19,09:47:44,06,07,1, 11.9,1,1, 2.717, 10471.554, 399.065, 52838.089 25/01/19,09:47:44,07,07,1, 11.9,1,1, 2.717, 10471.563, 399.075, 52838.148 25/01/19,09:47:44,08,07,1, 11.9,1,1, 2.717, 10471.568, 399.060, 52838.088 25/01/19,09:47:44,09,07,1, 11.9,1,1, 2.717, 10471.572, 399.034, 52838.154 25/01/19,09:47:44,10,07,1, 11.9,1,1, 2.717, 10471.582, 399.024, 52838.208 25/01/19,09:47:44,11,07,1, 11.9,1,1, 2.717, 10471.571, 398.997, 52838.209 25/01/19,09:47:44,12,07,1, 11.9,1,1, 2.717, 10471.558, 398.978, 52838.255 25/01/19,09:47:44,13,07,1, 11.9,1,1, 2.717, 10471.559, 398.963, 52838.168 25/01/19,09:47:44,14,07,1, 11.9,1,1, 2.717, 10471.547, 398.956, 52838.065 25/01/19,09:47:44,15,07,1, 11.9,1,1, 2.717, 10471.562, 398.912, 52838.143 25/01/19,09:47:44,16,07,1, 11.9,1,1, 2.717, 10471.593, 398.900, 52838.023 25/01/19,09:47:44,17,07,1, 11.9,1,1, 2.717, 10471.570, 398.896, 52838.120 25/01/19,09:47:44,18,07,1, 11.9,1,1, 2.717, 10471.565, 398.872, 52838.124 25/01/19,09:47:44,19,07,1, 11.9,1,1, 2.717, 10471.588, 398.862, 52838.020 25/01/19,09:47:45,00,07,1, 11.9,1,1, 2.713, 10471.585, 398.862, 52838.020 25/01/19,09:47:45,01,07,1, 11.9,1,1, 2.713, 10471.564, 398.825, 52838.173 25/01/19,09:47:45,02,07,1, 11.9,1,1, 2.713, 10471.574, 398.788, 52838.145 25/01/19,09:47:45,03,07,1, 11.9,1,1, 2.713, 10471.570, 398.807, 52838.131 25/01/19,09:47:45,04,07,1, 11.9,1,1, 2.713, 10471.583, 398.772, 52838.117 25/01/19,09:47:45,05,07,1, 11.9,1,1, 2.713, 10471.572, 398.766, 52838.166 25/01/19,09:47:45,06,07,1, 11.9,1,1, 2.713, 10471.580, 398.730, 52838.148 25/01/19,09:47:45,07,07,1, 11.9,1,1, 2.713, 10471.571, 398.703, 52838.069 25/01/19,09:47:45,08,07,1, 11.9,1,1, 2.713, 10471.562, 398.699, 52838.125 25/01/19,09:47:45,09,07,1, 11.9,1,1, 2.713, 10471.568, 398.672, 52838.046 25/01/19,09:47:45,10,07,1, 11.9,1,1, 2.713, 10471.557, 398.652, 52838.065 25/01/19,09:47:45,11,07,1, 11.9,1,1, 2.713, 10471.606, 398.633, 52837.867 25/01/19,09:47:45,12,07,1, 11.9,1,1, 2.713, 10471.614, 398.612, 52837.964 25/01/19,09:47:45,13,07,1, 11.9,1,1, 2.713, 10471.588, 398.610, 52837.944 25/01/19,09:47:45,14,07,1, 11.9,1,1, 2.713, 10471.595, 398.567, 52837.984 25/01/19,09:47:45,15,07,1, 11.9,1,1, 2.713, 10471.585, 398.552, 52837.970 25/01/19,09:47:45,16,07,1, 11.9,1,1, 2.713, 10471.584, 398.557, 52838.075 25/01/19,09:47:45,17,07,1, 11.9,1,1, 2.713, 10471.562, 398.539, 52838.016 25/01/19,09:47:45,18,07,1, 11.9,1,1, 2.713, 10471.584, 398.522, 52838.077 25/01/19,09:47:45,19,07,1, 11.9,1,1, 2.713, 10471.592, 398.501, 52838.099 25/01/19,09:47:46,00,07,1, 12.0,1,1, 2.712, 10471.585, 398.501, 52838.099 25/01/19,09:47:46,01,07,1, 12.0,1,1, 2.712, 10471.621, 398.465, 52838.039 25/01/19,09:47:46,02,07,1, 12.0,1,1, 2.712, 10471.585, 398.428, 52837.998 25/01/19,09:47:46,03,07,1, 12.0,1,1, 2.712, 10471.578, 398.423, 52838.005 25/01/19,09:47:46,04,07,1, 12.0,1,1, 2.712, 10471.608, 398.403, 52838.060 25/01/19,09:47:46,05,07,1, 12.0,1,1, 2.712, 10471.611, 398.372, 52838.003 25/01/19,09:47:46,06,07,1, 12.0,1,1, 2.712, 10471.611, 398.385, 52838.013 25/01/19,09:47:46,07,07,1, 12.0,1,1, 2.712, 10471.601, 398.346, 52838.019 25/01/19,09:47:46,08,07,1, 12.0,1,1, 2.712, 10471.591, 398.325, 52838.044 25/01/19,09:47:46,09,07,1, 12.0,1,1, 2.712, 10471.561, 398.308, 52837.988 25/01/19,09:47:46,10,07,1, 12.0,1,1, 2.712, 10471.631, 398.283, 52837.912 25/01/19,09:47:46,11,07,1, 12.0,1,1, 2.712, 10471.607, 398.284, 52837.974 25/01/19,09:47:46,12,07,1, 12.0,1,1, 2.712, 10471.577, 398.263, 52837.984 25/01/19,09:47:46,13,07,1, 12.0,1,1, 2.712, 10471.617, 398.252, 52838.060 25/01/19,09:47:46,14,07,1, 12.0,1,1, 2.712, 10471.611, 398.239, 52838.016 25/01/19,09:47:46,15,07,1, 12.0,1,1, 2.712, 10471.619, 398.206, 52837.991 25/01/19,09:47:46,16,07,1, 12.0,1,1, 2.712, 10471.617, 398.189, 52838.002 25/01/19,09:47:46,17,07,1, 12.0,1,1, 2.712, 10471.612, 398.159, 52838.016 25/01/19,09:47:46,18,07,1, 12.0,1,1, 2.712, 10471.617, 398.172, 52837.964 25/01/19,09:47:46,19,07,1, 12.0,1,1, 2.712, 10471.626, 398.154, 52838.025 25/01/19,09:47:47,00,07,1, 12.0,1,1, 2.718, 10471.618, 398.154, 52838.025 25/01/19,09:47:47,01,07,1, 12.0,1,1, 2.718, 10471.625, 398.076, 52837.952 25/01/19,09:47:47,02,07,1, 12.0,1,1, 2.718, 10471.619, 398.064, 52837.971 25/01/19,09:47:47,03,07,1, 12.0,1,1, 2.718, 10471.641, 398.057, 52837.946 25/01/19,09:47:47,04,07,1, 12.0,1,1, 2.718, 10471.640, 398.024, 52838.029 25/01/19,09:47:47,05,07,1, 12.0,1,1, 2.718, 10471.646, 398.023, 52838.010 25/01/19,09:47:47,06,07,1, 12.0,1,1, 2.718, 10471.629, 398.008, 52838.008 25/01/19,09:47:47,07,07,1, 12.0,1,1, 2.718, 10471.639, 397.980, 52837.996 25/01/19,09:47:47,08,07,1, 12.0,1,1, 2.718, 10471.643, 397.961, 52837.944 25/01/19,09:47:47,09,07,1, 12.0,1,1, 2.718, 10471.638, 397.937, 52837.947 25/01/19,09:47:47,10,07,1, 12.0,1,1, 2.718, 10471.632, 397.934, 52837.860 25/01/19,09:47:47,11,07,1, 12.0,1,1, 2.718, 10471.639, 397.905, 52837.889 25/01/19,09:47:47,12,07,1, 12.0,1,1, 2.718, 10471.637, 397.877, 52837.978 25/01/19,09:47:47,13,07,1, 12.0,1,1, 2.718, 10471.663, 397.869, 52837.864 25/01/19,09:47:47,14,07,1, 12.0,1,1, 2.718, 10471.650, 397.855, 52837.888 25/01/19,09:47:47,15,07,1, 12.0,1,1, 2.718, 10471.662, 397.828, 52837.920 25/01/19,09:47:47,16,07,1, 12.0,1,1, 2.718, 10471.650, 397.831, 52838.009 25/01/19,09:47:47,17,07,1, 12.0,1,1, 2.718, 10471.651, 397.790, 52837.916 25/01/19,09:47:47,18,07,1, 12.0,1,1, 2.718, 10471.669, 397.787, 52837.928 25/01/19,09:47:47,19,07,1, 12.0,1,1, 2.718, 10471.640, 397.758, 52837.924 25/01/19,09:47:48,00,08,1, 11.9,1,1, 2.718, 10471.635, 397.758, 52837.924 25/01/19,09:47:48,01,08,1, 11.9,1,1, 2.718, 10471.648, 397.711, 52837.915 25/01/19,09:47:48,02,08,1, 11.9,1,1, 2.718, 10471.659, 397.683, 52837.867 25/01/19,09:47:48,03,08,1, 11.9,1,1, 2.718, 10471.675, 397.686, 52837.949 25/01/19,09:47:48,04,08,1, 11.9,1,1, 2.718, 10471.661, 397.671, 52837.929 25/01/19,09:47:48,05,08,1, 11.9,1,1, 2.718, 10471.680, 397.638, 52837.866 25/01/19,09:47:48,06,08,1, 11.9,1,1, 2.718, 10471.681, 397.627, 52837.850 25/01/19,09:47:48,07,08,1, 11.9,1,1, 2.718, 10471.658, 397.598, 52837.958 25/01/19,09:47:48,08,08,1, 11.9,1,1, 2.718, 10471.665, 397.578, 52837.962 25/01/19,09:47:48,09,08,1, 11.9,1,1, 2.718, 10471.640, 397.568, 52837.860 25/01/19,09:47:48,10,08,1, 11.9,1,1, 2.718, 10471.664, 397.540, 52837.917 25/01/19,09:47:48,11,08,1, 11.9,1,1, 2.718, 10471.679, 397.535, 52837.859 25/01/19,09:47:48,12,08,1, 11.9,1,1, 2.718, 10471.668, 397.490, 52837.869 25/01/19,09:47:48,13,08,1, 11.9,1,1, 2.718, 10471.666, 397.507, 52837.895 25/01/19,09:47:48,14,08,1, 11.9,1,1, 2.718, 10471.684, 397.503, 52837.936 25/01/19,09:47:48,15,08,1, 11.9,1,1, 2.718, 10471.656, 397.492, 52837.899 25/01/19,09:47:48,16,08,1, 11.9,1,1, 2.718, 10471.656, 397.438, 52837.911 25/01/19,09:47:48,17,08,1, 11.9,1,1, 2.718, 10471.677, 397.437, 52837.843 25/01/19,09:47:48,18,08,1, 11.9,1,1, 2.718, 10471.658, 397.433, 52837.838 25/01/19,09:47:48,19,08,1, 11.9,1,1, 2.718, 10471.688, 397.411, 52837.837 25/01/19,09:47:49,00,07,1, 11.9,1,1, 2.717, 10471.685, 397.411, 52837.837 25/01/19,09:47:49,01,07,1, 11.9,1,1, 2.717, 10471.686, 397.378, 52837.899 25/01/19,09:47:49,02,07,1, 11.9,1,1, 2.717, 10471.683, 397.357, 52837.913 25/01/19,09:47:49,03,07,1, 11.9,1,1, 2.717, 10471.672, 397.327, 52837.928 25/01/19,09:47:49,04,07,1, 11.9,1,1, 2.717, 10471.684, 397.300, 52837.853 25/01/19,09:47:49,05,07,1, 11.9,1,1, 2.717, 10471.697, 397.276, 52837.879 25/01/19,09:47:49,06,07,1, 11.9,1,1, 2.717, 10471.694, 397.272, 52837.936 25/01/19,09:47:49,07,07,1, 11.9,1,1, 2.717, 10471.678, 397.247, 52837.897 25/01/19,09:47:49,08,07,1, 11.9,1,1, 2.717, 10471.705, 397.231, 52837.949 25/01/19,09:47:49,09,07,1, 11.9,1,1, 2.717, 10471.710, 397.203, 52837.869 25/01/19,09:47:49,10,07,1, 11.9,1,1, 2.717, 10471.704, 397.188, 52837.840 25/01/19,09:47:49,11,07,1, 11.9,1,1, 2.717, 10471.722, 397.172, 52837.837 25/01/19,09:47:49,12,07,1, 11.9,1,1, 2.717, 10471.715, 397.162, 52837.791 25/01/19,09:47:49,13,07,1, 11.9,1,1, 2.717, 10471.706, 397.129, 52837.861 25/01/19,09:47:49,14,07,1, 11.9,1,1, 2.717, 10471.722, 397.117, 52837.767 25/01/19,09:47:49,15,07,1, 11.9,1,1, 2.717, 10471.740, 397.098, 52837.846 25/01/19,09:47:49,16,07,1, 11.9,1,1, 2.717, 10471.725, 397.082, 52837.843 25/01/19,09:47:49,17,07,1, 11.9,1,1, 2.717, 10471.722, 397.067, 52837.859 25/01/19,09:47:49,18,07,1, 11.9,1,1, 2.717, 10471.731, 397.039, 52837.849 25/01/19,09:47:49,19,07,1, 11.9,1,1, 2.717, 10471.762, 397.034, 52837.891 25/01/19,09:47:50,00,08,1, 11.9,1,1, 2.717, 10471.760, 397.034, 52837.891 25/01/19,09:47:50,01,08,1, 11.9,1,1, 2.717, 10471.751, 397.013, 52837.845 25/01/19,09:47:50,02,08,1, 11.9,1,1, 2.717, 10471.744, 396.979, 52837.847 25/01/19,09:47:50,03,08,1, 11.9,1,1, 2.717, 10471.746, 396.948, 52837.861 25/01/19,09:47:50,04,08,1, 11.9,1,1, 2.717, 10471.777, 396.938, 52837.839 25/01/19,09:47:50,05,08,1, 11.9,1,1, 2.717, 10471.782, 396.907, 52837.794 25/01/19,09:47:50,06,08,1, 11.9,1,1, 2.717, 10471.784, 396.904, 52837.790 25/01/19,09:47:50,07,08,1, 11.9,1,1, 2.717, 10471.793, 396.884, 52837.817 25/01/19,09:47:50,08,08,1, 11.9,1,1, 2.717, 10471.781, 396.830, 52837.840 25/01/19,09:47:50,09,08,1, 11.9,1,1, 2.717, 10471.810, 396.833, 52837.866 25/01/19,09:47:50,10,08,1, 11.9,1,1, 2.717, 10471.778, 396.802, 52837.872 25/01/19,09:47:50,11,08,1, 11.9,1,1, 2.717, 10471.805, 396.806, 52837.832 25/01/19,09:47:50,12,08,1, 11.9,1,1, 2.717, 10471.788, 396.783, 52837.860 25/01/19,09:47:50,13,08,1, 11.9,1,1, 2.717, 10471.795, 396.769, 52837.737 25/01/19,09:47:50,14,08,1, 11.9,1,1, 2.717, 10471.816, 396.762, 52837.844 25/01/19,09:47:50,15,08,1, 11.9,1,1, 2.717, 10471.800, 396.728, 52837.778 25/01/19,09:47:50,16,08,1, 11.9,1,1, 2.717, 10471.807, 396.709, 52837.804 25/01/19,09:47:50,17,08,1, 11.9,1,1, 2.717, 10471.798, 396.683, 52837.802 25/01/19,09:47:50,18,08,1, 11.9,1,1, 2.717, 10471.798, 396.681, 52837.783 25/01/19,09:47:50,19,08,1, 11.9,1,1, 2.717, 10471.811, 396.645, 52837.771 25/01/19,09:47:51,00,07,1, 12.0,1,1, 2.716, 10471.810, 396.645, 52837.771 25/01/19,09:47:51,01,07,1, 12.0,1,1, 2.716, 10471.803, 396.636, 52837.751 25/01/19,09:47:51,02,07,1, 12.0,1,1, 2.716, 10471.827, 396.579, 52837.618 25/01/19,09:47:51,03,07,1, 12.0,1,1, 2.716, 10471.822, 396.611, 52837.845 25/01/19,09:47:51,04,07,1, 12.0,1,1, 2.716, 10471.825, 396.593, 52837.912 25/01/19,09:47:51,05,07,1, 12.0,1,1, 2.716, 10471.820, 396.557, 52837.826 25/01/19,09:47:51,06,07,1, 12.0,1,1, 2.716, 10471.833, 396.548, 52837.836 25/01/19,09:47:51,07,07,1, 12.0,1,1, 2.716, 10471.830, 396.518, 52837.792 25/01/19,09:47:51,08,07,1, 12.0,1,1, 2.716, 10471.823, 396.535, 52837.761 25/01/19,09:47:51,09,07,1, 12.0,1,1, 2.716, 10471.849, 396.481, 52837.798 25/01/19,09:47:51,10,07,1, 12.0,1,1, 2.716, 10471.837, 396.437, 52837.800 25/01/19,09:47:51,11,07,1, 12.0,1,1, 2.716, 10471.834, 396.436, 52837.801 25/01/19,09:47:51,12,07,1, 12.0,1,1, 2.716, 10471.825, 396.431, 52837.837 25/01/19,09:47:51,13,07,1, 12.0,1,1, 2.716, 10471.851, 396.396, 52837.798 25/01/19,09:47:51,14,07,1, 12.0,1,1, 2.716, 10471.842, 396.402, 52837.789 25/01/19,09:47:51,15,07,1, 12.0,1,1, 2.716, 10471.844, 396.377, 52837.803 25/01/19,09:47:51,16,07,1, 12.0,1,1, 2.716, 10471.855, 396.382, 52837.893 25/01/19,09:47:51,17,07,1, 12.0,1,1, 2.716, 10471.837, 396.369, 52837.795 25/01/19,09:47:51,18,07,1, 12.0,1,1, 2.716, 10471.860, 396.321, 52837.798 25/01/19,09:47:51,19,07,1, 12.0,1,1, 2.716, 10471.860, 396.330, 52837.744 25/01/19,09:47:52,00,07,1, 11.8,1,1, 2.721, 10471.860, 396.330, 52837.744 25/01/19,09:47:52,01,07,1, 11.8,1,1, 2.721, 10471.872, 396.292, 52837.728 25/01/19,09:47:52,02,07,1, 11.8,1,1, 2.721, 10471.898, 396.277, 52837.806 25/01/19,09:47:52,03,07,1, 11.8,1,1, 2.721, 10471.878, 396.256, 52837.831 25/01/19,09:47:52,04,07,1, 11.8,1,1, 2.721, 10471.906, 396.232, 52837.817 25/01/19,09:47:52,05,07,1, 11.8,1,1, 2.721, 10471.878, 396.224, 52837.780 25/01/19,09:47:52,06,07,1, 11.8,1,1, 2.721, 10471.901, 396.206, 52837.793 25/01/19,09:47:52,07,07,1, 11.8,1,1, 2.721, 10471.906, 396.208, 52837.774 25/01/19,09:47:52,08,07,1, 11.8,1,1, 2.721, 10471.887, 396.202, 52837.809 25/01/19,09:47:52,09,07,1, 11.8,1,1, 2.721, 10471.869, 396.187, 52837.891 25/01/19,09:47:52,10,07,1, 11.8,1,1, 2.721, 10471.918, 396.162, 52837.841 25/01/19,09:47:52,11,07,1, 11.8,1,1, 2.721, 10471.902, 396.137, 52837.833 25/01/19,09:47:52,12,07,1, 11.8,1,1, 2.721, 10471.909, 396.137, 52837.834 25/01/19,09:47:52,13,07,1, 11.8,1,1, 2.721, 10471.898, 396.136, 52837.843 25/01/19,09:47:52,14,07,1, 11.8,1,1, 2.721, 10471.898, 396.107, 52837.810 25/01/19,09:47:52,15,07,1, 11.8,1,1, 2.721, 10471.874, 396.089, 52837.799 25/01/19,09:47:52,16,07,1, 11.8,1,1, 2.721, 10471.901, 396.090, 52837.793 25/01/19,09:47:52,17,07,1, 11.8,1,1, 2.721, 10471.907, 396.064, 52837.796 25/01/19,09:47:52,18,07,1, 11.8,1,1, 2.721, 10471.899, 396.027, 52837.790 25/01/19,09:47:52,19,07,1, 11.8,1,1, 2.721, 10471.919, 396.045, 52837.748 25/01/19,09:47:53,00,07,1, 11.9,1,1, 2.720, 10471.919, 396.045, 52837.748 25/01/19,09:47:53,01,07,1, 11.9,1,1, 2.720, 10471.913, 396.009, 52837.754 25/01/19,09:47:53,02,07,1, 11.9,1,1, 2.720, 10471.907, 395.990, 52837.761 25/01/19,09:47:53,03,07,1, 11.9,1,1, 2.720, 10471.905, 396.009, 52837.838 25/01/19,09:47:53,04,07,1, 11.9,1,1, 2.720, 10471.922, 395.974, 52837.912 25/01/19,09:47:53,05,07,1, 11.9,1,1, 2.720, 10471.923, 395.961, 52837.909 25/01/19,09:47:53,06,07,1, 11.9,1,1, 2.720, 10471.939, 395.944, 52837.884 25/01/19,09:47:53,07,07,1, 11.9,1,1, 2.720, 10471.919, 395.936, 52837.736 25/01/19,09:47:53,08,07,1, 11.9,1,1, 2.720, 10471.944, 395.927, 52837.733 25/01/19,09:47:53,09,07,1, 11.9,1,1, 2.720, 10471.932, 395.892, 52837.787 25/01/19,09:47:53,10,07,1, 11.9,1,1, 2.720, 10471.945, 395.893, 52837.763 25/01/19,09:47:53,11,07,1, 11.9,1,1, 2.720, 10471.929, 395.878, 52837.801 25/01/19,09:47:53,12,07,1, 11.9,1,1, 2.720, 10471.939, 395.887, 52837.760 25/01/19,09:47:53,13,07,1, 11.9,1,1, 2.720, 10471.922, 395.865, 52837.758 25/01/19,09:47:53,14,07,1, 11.9,1,1, 2.720, 10471.942, 395.866, 52837.711 25/01/19,09:47:53,15,07,1, 11.9,1,1, 2.720, 10471.930, 395.855, 52837.697 25/01/19,09:47:53,16,07,1, 11.9,1,1, 2.720, 10471.932, 395.838, 52837.774 25/01/19,09:47:53,17,07,1, 11.9,1,1, 2.720, 10471.948, 395.849, 52837.852 25/01/19,09:47:53,18,07,1, 11.9,1,1, 2.720, 10471.944, 395.805, 52837.796 25/01/19,09:47:53,19,07,1, 11.9,1,1, 2.720, 10471.949, 395.809, 52837.782 25/01/19,09:47:54,00,07,1, 11.9,1,1, 2.715, 10471.944, 395.809, 52837.782 25/01/19,09:47:54,01,07,1, 11.9,1,1, 2.715, 10471.956, 395.786, 52837.813 25/01/19,09:47:54,02,07,1, 11.9,1,1, 2.715, 10471.962, 395.763, 52837.773 25/01/19,09:47:54,03,07,1, 11.9,1,1, 2.715, 10471.961, 395.737, 52837.763 25/01/19,09:47:54,04,07,1, 11.9,1,1, 2.715, 10471.958, 395.742, 52837.798 25/01/19,09:47:54,05,07,1, 11.9,1,1, 2.715, 10471.961, 395.730, 52837.788 25/01/19,09:47:54,06,07,1, 11.9,1,1, 2.715, 10471.974, 395.714, 52837.825 25/01/19,09:47:54,07,07,1, 11.9,1,1, 2.715, 10471.957, 395.724, 52837.819 25/01/19,09:47:54,08,07,1, 11.9,1,1, 2.715, 10471.974, 395.730, 52837.802 25/01/19,09:47:54,09,07,1, 11.9,1,1, 2.715, 10471.994, 395.727, 52837.841 25/01/19,09:47:54,10,07,1, 11.9,1,1, 2.715, 10471.996, 395.713, 52837.852 25/01/19,09:47:54,11,07,1, 11.9,1,1, 2.715, 10471.991, 395.674, 52837.842 25/01/19,09:47:54,12,07,1, 11.9,1,1, 2.715, 10471.984, 395.672, 52837.852 25/01/19,09:47:54,13,07,1, 11.9,1,1, 2.715, 10472.000, 395.660, 52837.870 25/01/19,09:47:54,14,07,1, 11.9,1,1, 2.715, 10472.002, 395.639, 52837.805 25/01/19,09:47:54,15,07,1, 11.9,1,1, 2.715, 10472.001, 395.660, 52837.814 25/01/19,09:47:54,16,07,1, 11.9,1,1, 2.715, 10471.987, 395.597, 52837.822 25/01/19,09:47:54,17,07,1, 11.9,1,1, 2.715, 10472.002, 395.614, 52837.823 25/01/19,09:47:54,18,07,1, 11.9,1,1, 2.715, 10472.010, 395.609, 52837.849 25/01/19,09:47:54,19,07,1, 11.9,1,1, 2.715, 10472.002, 395.621, 52837.843 25/01/19,09:47:55,00,08,1, 11.9,1,1, 2.715, 10472.002, 395.621, 52837.843 25/01/19,09:47:55,01,08,1, 11.9,1,1, 2.715, 10472.019, 395.601, 52837.829 25/01/19,09:47:55,02,08,1, 11.9,1,1, 2.715, 10472.001, 395.567, 52837.845 25/01/19,09:47:55,03,08,1, 11.9,1,1, 2.715, 10471.984, 395.591, 52838.041 25/01/19,09:47:55,04,08,1, 11.9,1,1, 2.715, 10472.007, 395.564, 52837.877 25/01/19,09:47:55,05,08,1, 11.9,1,1, 2.715, 10472.018, 395.553, 52837.860 25/01/19,09:47:55,06,08,1, 11.9,1,1, 2.715, 10472.039, 395.533, 52837.876 25/01/19,09:47:55,07,08,1, 11.9,1,1, 2.715, 10472.026, 395.498, 52837.893 25/01/19,09:47:55,08,08,1, 11.9,1,1, 2.715, 10472.021, 395.531, 52837.850 25/01/19,09:47:55,09,08,1, 11.9,1,1, 2.715, 10472.048, 395.510, 52837.831 25/01/19,09:47:55,10,08,1, 11.9,1,1, 2.715, 10472.041, 395.497, 52837.798 25/01/19,09:47:55,11,08,1, 11.9,1,1, 2.715, 10472.033, 395.477, 52837.812 25/01/19,09:47:55,12,08,1, 11.9,1,1, 2.715, 10472.029, 395.479, 52837.823 25/01/19,09:47:55,13,08,1, 11.9,1,1, 2.715, 10472.042, 395.494, 52837.810 25/01/19,09:47:55,14,08,1, 11.9,1,1, 2.715, 10472.057, 395.462, 52837.830 25/01/19,09:47:55,15,08,1, 11.9,1,1, 2.715, 10472.071, 395.468, 52837.872 25/01/19,09:47:55,16,08,1, 11.9,1,1, 2.715, 10472.061, 395.452, 52837.877 25/01/19,09:47:55,17,08,1, 11.9,1,1, 2.715, 10472.050, 395.429, 52837.852 25/01/19,09:47:55,18,08,1, 11.9,1,1, 2.715, 10472.077, 395.426, 52837.901 25/01/19,09:47:55,19,08,1, 11.9,1,1, 2.715, 10472.052, 395.395, 52837.938 25/01/19,09:47:56,00,07,1, 11.9,1,1, 2.714, 10472.052, 395.395, 52837.938 25/01/19,09:47:56,01,07,1, 11.9,1,1, 2.714, 10472.082, 395.383, 52837.893 25/01/19,09:47:56,02,07,1, 11.9,1,1, 2.714, 10472.076, 395.404, 52837.867 25/01/19,09:47:56,03,07,1, 11.9,1,1, 2.714, 10472.055, 395.394, 52837.848 25/01/19,09:47:56,04,07,1, 11.9,1,1, 2.714, 10472.090, 395.368, 52837.849 25/01/19,09:47:56,05,07,1, 11.9,1,1, 2.714, 10472.092, 395.366, 52837.895 25/01/19,09:47:56,06,07,1, 11.9,1,1, 2.714, 10472.098, 395.367, 52837.901 25/01/19,09:47:56,07,07,1, 11.9,1,1, 2.714, 10472.102, 395.327, 52837.920 25/01/19,09:47:56,08,07,1, 11.9,1,1, 2.714, 10472.109, 395.361, 52837.920 25/01/19,09:47:56,09,07,1, 11.9,1,1, 2.714, 10472.114, 395.325, 52837.906 25/01/19,09:47:56,10,07,1, 11.9,1,1, 2.714, 10472.124, 395.332, 52837.924 25/01/19,09:47:56,11,07,1, 11.9,1,1, 2.714, 10472.129, 395.331, 52837.952 25/01/19,09:47:56,12,07,1, 11.9,1,1, 2.714, 10472.097, 395.339, 52837.946 25/01/19,09:47:56,13,07,1, 11.9,1,1, 2.714, 10472.100, 395.312, 52837.956 25/01/19,09:47:56,14,07,1, 11.9,1,1, 2.714, 10472.113, 395.309, 52837.902 25/01/19,09:47:56,15,07,1, 11.9,1,1, 2.714, 10472.124, 395.291, 52837.962 25/01/19,09:47:56,16,07,1, 11.9,1,1, 2.714, 10472.132, 395.282, 52837.883 25/01/19,09:47:56,17,07,1, 11.9,1,1, 2.714, 10472.147, 395.283, 52837.909 25/01/19,09:47:56,18,07,1, 11.9,1,1, 2.714, 10472.101, 395.264, 52837.875 25/01/19,09:47:56,19,07,1, 11.9,1,1, 2.714, 10472.142, 395.294, 52838.033 25/01/19,09:47:57,00,07,1, 11.9,1,1, 2.716, 10472.136, 395.294, 52838.033 25/01/19,09:47:57,01,07,1, 11.9,1,1, 2.716, 10472.127, 395.248, 52837.931 25/01/19,09:47:57,02,07,1, 11.9,1,1, 2.716, 10472.160, 395.247, 52837.932 25/01/19,09:47:57,03,07,1, 11.9,1,1, 2.716, 10472.174, 395.246, 52837.929 25/01/19,09:47:57,04,07,1, 11.9,1,1, 2.716, 10472.151, 395.239, 52838.037 25/01/19,09:47:57,05,07,1, 11.9,1,1, 2.716, 10472.163, 395.235, 52838.026 25/01/19,09:47:57,06,07,1, 11.9,1,1, 2.716, 10472.157, 395.207, 52838.039 25/01/19,09:47:57,07,07,1, 11.9,1,1, 2.716, 10472.142, 395.213, 52837.960 25/01/19,09:47:57,08,07,1, 11.9,1,1, 2.716, 10472.158, 395.203, 52837.981 25/01/19,09:47:57,09,07,1, 11.9,1,1, 2.716, 10472.147, 395.229, 52838.002 25/01/19,09:47:57,10,07,1, 11.9,1,1, 2.716, 10472.189, 395.176, 52837.791 25/01/19,09:47:57,11,07,1, 11.9,1,1, 2.716, 10472.207, 395.208, 52837.996 25/01/19,09:47:57,12,07,1, 11.9,1,1, 2.716, 10472.179, 395.195, 52837.981 25/01/19,09:47:57,13,07,1, 11.9,1,1, 2.716, 10472.179, 395.193, 52837.931 25/01/19,09:47:57,14,07,1, 11.9,1,1, 2.716, 10472.205, 395.186, 52837.970 25/01/19,09:47:57,15,07,1, 11.9,1,1, 2.716, 10472.209, 395.166, 52837.964 25/01/19,09:47:57,16,07,1, 11.9,1,1, 2.716, 10472.200, 395.170, 52837.994 25/01/19,09:47:57,17,07,1, 11.9,1,1, 2.716, 10472.202, 395.188, 52838.097 25/01/19,09:47:57,18,07,1, 11.9,1,1, 2.716, 10472.212, 395.177, 52838.096 25/01/19,09:47:57,19,07,1, 11.9,1,1, 2.716, 10472.212, 395.162, 52837.956 25/01/19,09:47:58,00,07,1, 11.9,1,1, 2.719, 10472.211, 395.162, 52837.956 25/01/19,09:47:58,01,07,1, 11.9,1,1, 2.719, 10472.226, 395.169, 52837.975 25/01/19,09:47:58,02,07,1, 11.9,1,1, 2.719, 10472.219, 395.165, 52837.970 25/01/19,09:47:58,03,07,1, 11.9,1,1, 2.719, 10472.223, 395.166, 52838.026 25/01/19,09:47:58,04,07,1, 11.9,1,1, 2.719, 10472.227, 395.158, 52838.037 25/01/19,09:47:58,05,07,1, 11.9,1,1, 2.719, 10472.234, 395.174, 52838.040 25/01/19,09:47:58,06,07,1, 11.9,1,1, 2.719, 10472.251, 395.140, 52838.025 25/01/19,09:47:58,07,07,1, 11.9,1,1, 2.719, 10472.264, 395.143, 52838.037 25/01/19,09:47:58,08,07,1, 11.9,1,1, 2.719, 10472.269, 395.120, 52838.051 25/01/19,09:47:58,09,07,1, 11.9,1,1, 2.719, 10472.245, 395.126, 52838.059 25/01/19,09:47:58,10,07,1, 11.9,1,1, 2.719, 10472.264, 395.142, 52838.080 25/01/19,09:47:58,11,07,1, 11.9,1,1, 2.719, 10472.278, 395.112, 52838.062 25/01/19,09:47:58,12,07,1, 11.9,1,1, 2.719, 10472.267, 395.123, 52838.076 25/01/19,09:47:58,13,07,1, 11.9,1,1, 2.719, 10472.264, 395.113, 52838.065 25/01/19,09:47:58,14,07,1, 11.9,1,1, 2.719, 10472.289, 395.107, 52838.097 25/01/19,09:47:58,15,07,1, 11.9,1,1, 2.719, 10472.279, 395.110, 52838.095 25/01/19,09:47:58,16,07,1, 11.9,1,1, 2.719, 10472.303, 395.094, 52838.091 25/01/19,09:47:58,17,07,1, 11.9,1,1, 2.719, 10472.297, 395.102, 52838.073 25/01/19,09:47:58,18,07,1, 11.9,1,1, 2.719, 10472.315, 395.074, 52838.051 25/01/19,09:47:58,19,07,1, 11.9,1,1, 2.719, 10472.335, 395.080, 52838.059 25/01/19,09:47:59,00,07,1, 11.9,1,1, 2.711, 10472.327, 395.080, 52838.059 25/01/19,09:47:59,01,07,1, 11.9,1,1, 2.711, 10472.335, 395.085, 52838.128 25/01/19,09:47:59,02,07,1, 11.9,1,1, 2.711, 10472.345, 395.076, 52838.127 25/01/19,09:47:59,03,07,1, 11.9,1,1, 2.711, 10472.348, 395.099, 52838.137 25/01/19,09:47:59,04,07,1, 11.9,1,1, 2.711, 10472.354, 395.063, 52838.157 25/01/19,09:47:59,05,07,1, 11.9,1,1, 2.711, 10472.366, 395.051, 52838.138 25/01/19,09:47:59,06,07,1, 11.9,1,1, 2.711, 10472.368, 395.049, 52838.126 25/01/19,09:47:59,07,07,1, 11.9,1,1, 2.711, 10472.374, 395.050, 52838.152 25/01/19,09:47:59,08,07,1, 11.9,1,1, 2.711, 10472.390, 395.037, 52838.103 25/01/19,09:47:59,09,07,1, 11.9,1,1, 2.711, 10472.409, 395.063, 52838.101 25/01/19,09:47:59,10,07,1, 11.9,1,1, 2.711, 10472.410, 395.027, 52838.101 25/01/19,09:47:59,11,07,1, 11.9,1,1, 2.711, 10472.392, 395.049, 52838.082 25/01/19,09:47:59,12,07,1, 11.9,1,1, 2.711, 10472.385, 395.025, 52838.117 25/01/19,09:47:59,13,07,1, 11.9,1,1, 2.711, 10472.416, 395.025, 52838.151 25/01/19,09:47:59,14,07,1, 11.9,1,1, 2.711, 10472.428, 395.026, 52838.141 25/01/19,09:47:59,15,07,1, 11.9,1,1, 2.711, 10472.436, 395.006, 52838.171 25/01/19,09:47:59,16,07,1, 11.9,1,1, 2.711, 10472.428, 395.008, 52838.185 25/01/19,09:47:59,17,07,1, 11.9,1,1, 2.711, 10472.433, 395.002, 52838.178 25/01/19,09:47:59,18,07,1, 11.9,1,1, 2.711, 10472.444, 394.998, 52838.167 25/01/19,09:47:59,19,07,1, 11.9,1,1, 2.711, 10472.441, 394.999, 52838.163 25/01/19,09:48:00,00,07,1, 11.9,1,1, 2.715, 10472.436, 394.999, 52838.163 25/01/19,09:48:00,01,07,1, 11.9,1,1, 2.715, 10472.462, 394.984, 52838.137 25/01/19,09:48:00,02,07,1, 11.9,1,1, 2.715, 10472.444, 394.972, 52838.195 25/01/19,09:48:00,03,07,1, 11.9,1,1, 2.715, 10472.454, 394.969, 52838.171 25/01/19,09:48:00,04,07,1, 11.9,1,1, 2.715, 10472.450, 394.977, 52838.170 25/01/19,09:48:00,05,07,1, 11.9,1,1, 2.715, 10472.476, 394.968, 52838.146 25/01/19,09:48:00,06,07,1, 11.9,1,1, 2.715, 10472.463, 394.963, 52838.134 25/01/19,09:48:00,07,07,1, 11.9,1,1, 2.715, 10472.462, 394.980, 52838.270 25/01/19,09:48:00,08,07,1, 11.9,1,1, 2.715, 10472.493, 394.941, 52838.118 25/01/19,09:48:00,09,07,1, 11.9,1,1, 2.715, 10472.450, 394.953, 52838.195 25/01/19,09:48:00,10,07,1, 11.9,1,1, 2.715, 10472.467, 394.937, 52838.212 25/01/19,09:48:00,11,07,1, 11.9,1,1, 2.715, 10472.480, 394.929, 52838.159 25/01/19,09:48:00,12,07,1, 11.9,1,1, 2.715, 10472.475, 394.947, 52838.180 25/01/19,09:48:00,13,07,1, 11.9,1,1, 2.715, 10472.509, 394.935, 52838.190 25/01/19,09:48:00,14,07,1, 11.9,1,1, 2.715, 10472.498, 394.951, 52838.183 25/01/19,09:48:00,15,07,1, 11.9,1,1, 2.715, 10472.485, 394.935, 52838.184 25/01/19,09:48:00,16,07,1, 11.9,1,1, 2.715, 10472.508, 394.929, 52838.199 25/01/19,09:48:00,17,07,1, 11.9,1,1, 2.715, 10472.504, 394.917, 52838.187 25/01/19,09:48:00,18,07,1, 11.9,1,1, 2.715, 10472.521, 394.919, 52838.194 25/01/19,09:48:00,19,07,1, 11.9,1,1, 2.715, 10472.524, 394.922, 52838.164 25/01/19,09:48:01,00,08,1, 11.8,1,1, 2.715, 10472.519, 394.922, 52838.164 25/01/19,09:48:01,01,08,1, 11.8,1,1, 2.715, 10472.537, 394.908, 52838.176 25/01/19,09:48:01,02,08,1, 11.8,1,1, 2.715, 10472.532, 394.913, 52838.205 25/01/19,09:48:01,03,08,1, 11.8,1,1, 2.715, 10472.561, 394.915, 52838.212 25/01/19,09:48:01,04,08,1, 11.8,1,1, 2.715, 10472.545, 394.912, 52838.236 25/01/19,09:48:01,05,08,1, 11.8,1,1, 2.715, 10472.559, 394.919, 52838.250 25/01/19,09:48:01,06,08,1, 11.8,1,1, 2.715, 10472.579, 394.895, 52838.237 25/01/19,09:48:01,07,08,1, 11.8,1,1, 2.715, 10472.555, 394.875, 52838.171 25/01/19,09:48:01,08,08,1, 11.8,1,1, 2.715, 10472.545, 394.910, 52838.223 25/01/19,09:48:01,09,08,1, 11.8,1,1, 2.715, 10472.571, 394.900, 52838.190 25/01/19,09:48:01,10,08,1, 11.8,1,1, 2.715, 10472.561, 394.889, 52838.280 25/01/19,09:48:01,11,08,1, 11.8,1,1, 2.715, 10472.583, 394.892, 52838.234 25/01/19,09:48:01,12,08,1, 11.8,1,1, 2.715, 10472.559, 394.900, 52838.248 25/01/19,09:48:01,13,08,1, 11.8,1,1, 2.715, 10472.568, 394.896, 52838.283 25/01/19,09:48:01,14,08,1, 11.8,1,1, 2.715, 10472.617, 394.902, 52838.239 25/01/19,09:48:01,15,08,1, 11.8,1,1, 2.715, 10472.568, 394.887, 52838.250 25/01/19,09:48:01,16,08,1, 11.8,1,1, 2.715, 10472.602, 394.880, 52838.185 25/01/19,09:48:01,17,08,1, 11.8,1,1, 2.715, 10472.616, 394.883, 52838.270 25/01/19,09:48:01,18,08,1, 11.8,1,1, 2.715, 10472.631, 394.889, 52838.289 25/01/19,09:48:01,19,08,1, 11.8,1,1, 2.715, 10472.578, 394.892, 52838.247 25/01/19,09:48:02,00,08,1, 11.9,1,1, 2.720, 10472.578, 394.892, 52838.247 25/01/19,09:48:02,01,08,1, 11.9,1,1, 2.720, 10472.610, 394.894, 52838.201 25/01/19,09:48:02,02,08,1, 11.9,1,1, 2.720, 10472.597, 394.885, 52838.239 25/01/19,09:48:02,03,08,1, 11.9,1,1, 2.720, 10472.602, 394.892, 52838.233 25/01/19,09:48:02,04,08,1, 11.9,1,1, 2.720, 10472.616, 394.899, 52838.329 25/01/19,09:48:02,05,08,1, 11.9,1,1, 2.720, 10472.623, 394.893, 52838.316 25/01/19,09:48:02,06,08,1, 11.9,1,1, 2.720, 10472.624, 394.895, 52838.307 25/01/19,09:48:02,07,08,1, 11.9,1,1, 2.720, 10472.652, 394.881, 52838.242 25/01/19,09:48:02,08,08,1, 11.9,1,1, 2.720, 10472.634, 394.901, 52838.319 25/01/19,09:48:02,09,08,1, 11.9,1,1, 2.720, 10472.642, 394.926, 52838.423 25/01/19,09:48:02,10,08,1, 11.9,1,1, 2.720, 10472.664, 394.905, 52838.312 25/01/19,09:48:02,11,08,1, 11.9,1,1, 2.720, 10472.646, 394.898, 52838.311 25/01/19,09:48:02,12,08,1, 11.9,1,1, 2.720, 10472.651, 394.922, 52838.325 25/01/19,09:48:02,13,08,1, 11.9,1,1, 2.720, 10472.651, 394.901, 52838.271 25/01/19,09:48:02,14,08,1, 11.9,1,1, 2.720, 10472.665, 394.913, 52838.268 25/01/19,09:48:02,15,08,1, 11.9,1,1, 2.720, 10472.698, 394.905, 52838.240 25/01/19,09:48:02,16,08,1, 11.9,1,1, 2.720, 10472.698, 394.896, 52838.395 25/01/19,09:48:02,17,08,1, 11.9,1,1, 2.720, 10472.666, 394.921, 52838.317 25/01/19,09:48:02,18,08,1, 11.9,1,1, 2.720, 10472.696, 394.895, 52838.327 25/01/19,09:48:02,19,08,1, 11.9,1,1, 2.720, 10472.702, 394.885, 52838.330 25/01/19,09:48:03,00,07,1, 11.9,1,1, 2.714, 10472.695, 394.885, 52838.330 25/01/19,09:48:03,01,07,1, 11.9,1,1, 2.714, 10472.703, 394.929, 52838.351 25/01/19,09:48:03,02,07,1, 11.9,1,1, 2.714, 10472.707, 394.919, 52838.389 25/01/19,09:48:03,03,07,1, 11.9,1,1, 2.714, 10472.704, 394.924, 52838.408 25/01/19,09:48:03,04,07,1, 11.9,1,1, 2.714, 10472.689, 394.901, 52838.375 25/01/19,09:48:03,05,07,1, 11.9,1,1, 2.714, 10472.697, 394.907, 52838.414 25/01/19,09:48:03,06,07,1, 11.9,1,1, 2.714, 10472.708, 394.927, 52838.424 25/01/19,09:48:03,07,07,1, 11.9,1,1, 2.714, 10472.701, 394.941, 52838.430 25/01/19,09:48:03,08,07,1, 11.9,1,1, 2.714, 10472.714, 394.946, 52838.401 25/01/19,09:48:03,09,07,1, 11.9,1,1, 2.714, 10472.724, 394.922, 52838.336 25/01/19,09:48:03,10,07,1, 11.9,1,1, 2.714, 10472.735, 394.916, 52838.458 25/01/19,09:48:03,11,07,1, 11.9,1,1, 2.714, 10472.752, 394.922, 52838.479 25/01/19,09:48:03,12,07,1, 11.9,1,1, 2.714, 10472.737, 394.926, 52838.413 25/01/19,09:48:03,13,07,1, 11.9,1,1, 2.714, 10472.752, 394.925, 52838.436 25/01/19,09:48:03,14,07,1, 11.9,1,1, 2.714, 10472.747, 394.901, 52838.437 25/01/19,09:48:03,15,07,1, 11.9,1,1, 2.714, 10472.766, 394.903, 52838.450 25/01/19,09:48:03,16,07,1, 11.9,1,1, 2.714, 10472.770, 394.933, 52838.419 25/01/19,09:48:03,17,07,1, 11.9,1,1, 2.714, 10472.797, 394.931, 52838.446 25/01/19,09:48:03,18,07,1, 11.9,1,1, 2.714, 10472.769, 394.912, 52838.486 25/01/19,09:48:03,19,07,1, 11.9,1,1, 2.714, 10472.762, 394.930, 52838.512 25/01/19,09:48:04,00,07,1, 11.9,1,1, 2.714, 10472.761, 394.930, 52838.512 25/01/19,09:48:04,01,07,1, 11.9,1,1, 2.714, 10472.827, 394.936, 52838.429 25/01/19,09:48:04,02,07,1, 11.9,1,1, 2.714, 10472.789, 394.907, 52838.459 25/01/19,09:48:04,03,07,1, 11.9,1,1, 2.714, 10472.784, 394.911, 52838.361 25/01/19,09:48:04,04,07,1, 11.9,1,1, 2.714, 10472.816, 394.932, 52838.448 25/01/19,09:48:04,05,07,1, 11.9,1,1, 2.714, 10472.809, 394.950, 52838.475 25/01/19,09:48:04,06,07,1, 11.9,1,1, 2.714, 10472.795, 394.938, 52838.514 25/01/19,09:48:04,07,07,1, 11.9,1,1, 2.714, 10472.816, 394.930, 52838.505 25/01/19,09:48:04,08,07,1, 11.9,1,1, 2.714, 10472.831, 394.945, 52838.471 25/01/19,09:48:04,09,07,1, 11.9,1,1, 2.714, 10472.828, 394.925, 52838.462 25/01/19,09:48:04,10,07,1, 11.9,1,1, 2.714, 10472.833, 394.934, 52838.540 25/01/19,09:48:04,11,07,1, 11.9,1,1, 2.714, 10472.823, 394.934, 52838.518 25/01/19,09:48:04,12,07,1, 11.9,1,1, 2.714, 10472.825, 394.922, 52838.522 25/01/19,09:48:04,13,07,1, 11.9,1,1, 2.714, 10472.823, 394.949, 52838.601 25/01/19,09:48:04,14,07,1, 11.9,1,1, 2.714, 10472.851, 394.937, 52838.511 25/01/19,09:48:04,15,07,1, 11.9,1,1, 2.714, 10472.853, 394.929, 52838.533 25/01/19,09:48:04,16,07,1, 11.9,1,1, 2.714, 10472.848, 394.932, 52838.547 25/01/19,09:48:04,17,07,1, 11.9,1,1, 2.714, 10472.847, 394.919, 52838.551 25/01/19,09:48:04,18,07,1, 11.9,1,1, 2.714, 10472.827, 394.955, 52838.508 25/01/19,09:48:04,19,07,1, 11.9,1,1, 2.714, 10472.875, 394.921, 52838.516 25/01/19,09:48:05,00,07,1, 11.9,1,1, 2.714, 10472.870, 394.921, 52838.516 25/01/19,09:48:05,01,07,1, 11.9,1,1, 2.714, 10472.854, 394.964, 52838.638 25/01/19,09:48:05,02,07,1, 11.9,1,1, 2.714, 10472.868, 394.923, 52838.537 25/01/19,09:48:05,03,07,1, 11.9,1,1, 2.714, 10472.876, 394.935, 52838.469 25/01/19,09:48:05,04,07,1, 11.9,1,1, 2.714, 10472.862, 394.955, 52838.709 25/01/19,09:48:05,05,07,1, 11.9,1,1, 2.714, 10472.878, 394.929, 52838.570 25/01/19,09:48:05,06,07,1, 11.9,1,1, 2.714, 10472.871, 394.944, 52838.593 25/01/19,09:48:05,07,07,1, 11.9,1,1, 2.714, 10472.872, 394.974, 52838.642 25/01/19,09:48:05,08,07,1, 11.9,1,1, 2.714, 10472.881, 394.934, 52838.568 25/01/19,09:48:05,09,07,1, 11.9,1,1, 2.714, 10472.895, 394.933, 52838.544 25/01/19,09:48:05,10,07,1, 11.9,1,1, 2.714, 10472.902, 394.931, 52838.494 25/01/19,09:48:05,11,07,1, 11.9,1,1, 2.714, 10472.900, 394.938, 52838.579 25/01/19,09:48:05,12,07,1, 11.9,1,1, 2.714, 10472.898, 394.911, 52838.585 25/01/19,09:48:05,13,07,1, 11.9,1,1, 2.714, 10472.938, 394.955, 52838.785 25/01/19,09:48:05,14,07,1, 11.9,1,1, 2.714, 10472.923, 394.931, 52838.513 25/01/19,09:48:05,15,07,1, 11.9,1,1, 2.714, 10472.903, 394.935, 52838.607 25/01/19,09:48:05,16,07,1, 11.9,1,1, 2.714, 10472.909, 394.912, 52838.545 25/01/19,09:48:05,17,07,1, 11.9,1,1, 2.714, 10472.928, 394.935, 52838.599 25/01/19,09:48:05,18,07,1, 11.9,1,1, 2.714, 10472.926, 394.939, 52838.649 25/01/19,09:48:05,19,07,1, 11.9,1,1, 2.714, 10472.965, 394.942, 52838.574 25/01/19,09:48:06,00,07,1, 11.9,1,1, 2.713, 10472.962, 394.942, 52838.574 25/01/19,09:48:06,01,07,1, 11.9,1,1, 2.713, 10472.981, 394.972, 52838.569 25/01/19,09:48:06,02,07,1, 11.9,1,1, 2.713, 10472.948, 394.921, 52838.596 25/01/19,09:48:06,03,07,1, 11.9,1,1, 2.713, 10472.993, 394.940, 52838.617 25/01/19,09:48:06,04,07,1, 11.9,1,1, 2.713, 10472.979, 394.941, 52838.554 25/01/19,09:48:06,05,07,1, 11.9,1,1, 2.713, 10472.973, 394.930, 52838.690 25/01/19,09:48:06,06,07,1, 11.9,1,1, 2.713, 10472.973, 394.937, 52838.634 25/01/19,09:48:06,07,07,1, 11.9,1,1, 2.713, 10472.978, 394.925, 52838.604 25/01/19,09:48:06,08,07,1, 11.9,1,1, 2.713, 10472.996, 394.931, 52838.629 25/01/19,09:48:06,09,07,1, 11.9,1,1, 2.713, 10472.986, 394.927, 52838.642 25/01/19,09:48:06,10,07,1, 11.9,1,1, 2.713, 10472.987, 394.911, 52838.615 25/01/19,09:48:06,11,07,1, 11.9,1,1, 2.713, 10472.994, 394.898, 52838.696 25/01/19,09:48:06,12,07,1, 11.9,1,1, 2.713, 10472.998, 394.914, 52838.618 25/01/19,09:48:06,13,07,1, 11.9,1,1, 2.713, 10473.023, 394.935, 52838.705 25/01/19,09:48:06,14,07,1, 11.9,1,1, 2.713, 10473.031, 394.924, 52838.642 25/01/19,09:48:06,15,07,1, 11.9,1,1, 2.713, 10473.010, 394.900, 52838.610 25/01/19,09:48:06,16,07,1, 11.9,1,1, 2.713, 10473.029, 394.914, 52838.593 25/01/19,09:48:06,17,07,1, 11.9,1,1, 2.713, 10473.049, 394.919, 52838.598 25/01/19,09:48:06,18,07,1, 11.9,1,1, 2.713, 10473.017, 394.912, 52838.576 25/01/19,09:48:06,19,07,1, 11.9,1,1, 2.713, 10473.036, 394.913, 52838.586 25/01/19,09:48:07,00,07,1, 11.9,1,1, 2.714, 10473.028, 394.913, 52838.586 25/01/19,09:48:07,01,07,1, 11.9,1,1, 2.714, 10473.028, 394.903, 52838.589 25/01/19,09:48:07,02,07,1, 11.9,1,1, 2.714, 10473.020, 394.938, 52838.686 25/01/19,09:48:07,03,07,1, 11.9,1,1, 2.714, 10473.058, 394.894, 52838.700 25/01/19,09:48:07,04,07,1, 11.9,1,1, 2.714, 10473.071, 394.899, 52838.632 25/01/19,09:48:07,05,07,1, 11.9,1,1, 2.714, 10473.100, 394.907, 52838.635 25/01/19,09:48:07,06,07,1, 11.9,1,1, 2.714, 10473.104, 394.908, 52838.694 25/01/19,09:48:07,07,07,1, 11.9,1,1, 2.714, 10473.079, 394.867, 52838.659 25/01/19,09:48:07,08,07,1, 11.9,1,1, 2.714, 10473.114, 394.897, 52838.718 25/01/19,09:48:07,09,07,1, 11.9,1,1, 2.714, 10473.120, 394.891, 52838.691 25/01/19,09:48:07,10,07,1, 11.9,1,1, 2.714, 10473.107, 394.875, 52838.663 25/01/19,09:48:07,11,07,1, 11.9,1,1, 2.714, 10473.129, 394.860, 52838.638 25/01/19,09:48:07,12,07,1, 11.9,1,1, 2.714, 10473.117, 394.887, 52838.705 25/01/19,09:48:07,13,07,1, 11.9,1,1, 2.714, 10473.132, 394.870, 52838.697 25/01/19,09:48:07,14,07,1, 11.9,1,1, 2.714, 10473.126, 394.890, 52838.762 25/01/19,09:48:07,15,07,1, 11.9,1,1, 2.714, 10473.123, 394.865, 52838.697 25/01/19,09:48:07,16,07,1, 11.9,1,1, 2.714, 10473.123, 394.865, 52838.782 25/01/19,09:48:07,17,07,1, 11.9,1,1, 2.714, 10473.120, 394.861, 52838.703 25/01/19,09:48:07,18,07,1, 11.9,1,1, 2.714, 10473.155, 394.854, 52838.640 25/01/19,09:48:07,19,07,1, 11.9,1,1, 2.714, 10473.151, 394.834, 52838.678 25/01/19,09:48:08,00,07,1, 11.9,1,1, 2.715, 10473.145, 394.834, 52838.678 25/01/19,09:48:08,01,07,1, 11.9,1,1, 2.715, 10473.173, 394.864, 52838.704 25/01/19,09:48:08,02,07,1, 11.9,1,1, 2.715, 10473.168, 394.850, 52838.740 25/01/19,09:48:08,03,07,1, 11.9,1,1, 2.715, 10473.160, 394.827, 52838.635 25/01/19,09:48:08,04,07,1, 11.9,1,1, 2.715, 10473.147, 394.822, 52838.708 25/01/19,09:48:08,05,07,1, 11.9,1,1, 2.715, 10473.169, 394.839, 52838.671 25/01/19,09:48:08,06,07,1, 11.9,1,1, 2.715, 10473.189, 394.839, 52838.725 25/01/19,09:48:08,07,07,1, 11.9,1,1, 2.715, 10473.199, 394.822, 52838.729 25/01/19,09:48:08,08,07,1, 11.9,1,1, 2.715, 10473.185, 394.858, 52838.832 25/01/19,09:48:08,09,07,1, 11.9,1,1, 2.715, 10473.214, 394.832, 52838.693 25/01/19,09:48:08,10,07,1, 11.9,1,1, 2.715, 10473.209, 394.831, 52838.760 25/01/19,09:48:08,11,07,1, 11.9,1,1, 2.715, 10473.205, 394.821, 52838.685 25/01/19,09:48:08,12,07,1, 11.9,1,1, 2.715, 10473.211, 394.802, 52838.669 25/01/19,09:48:08,13,07,1, 11.9,1,1, 2.715, 10473.204, 394.779, 52838.724 25/01/19,09:48:08,14,07,1, 11.9,1,1, 2.715, 10473.184, 394.806, 52838.704 25/01/19,09:48:08,15,07,1, 11.9,1,1, 2.715, 10473.199, 394.789, 52838.720 25/01/19,09:48:08,16,07,1, 11.9,1,1, 2.715, 10473.236, 394.789, 52838.757 25/01/19,09:48:08,17,07,1, 11.9,1,1, 2.715, 10473.210, 394.790, 52838.781 25/01/19,09:48:08,18,07,1, 11.9,1,1, 2.715, 10473.222, 394.774, 52838.778 25/01/19,09:48:08,19,07,1, 11.9,1,1, 2.715, 10473.231, 394.782, 52838.776 25/01/19,09:48:09,00,07,1, 11.9,1,1, 2.710, 10473.229, 394.782, 52838.776 25/01/19,09:48:09,01,07,1, 11.9,1,1, 2.710, 10473.243, 394.769, 52838.781 25/01/19,09:48:09,02,07,1, 11.9,1,1, 2.710, 10473.226, 394.765, 52838.798 25/01/19,09:48:09,03,07,1, 11.9,1,1, 2.710, 10473.238, 394.794, 52838.792 25/01/19,09:48:09,04,07,1, 11.9,1,1, 2.710, 10473.249, 394.778, 52838.789 25/01/19,09:48:09,05,07,1, 11.9,1,1, 2.710, 10473.247, 394.747, 52838.773 25/01/19,09:48:09,06,07,1, 11.9,1,1, 2.710, 10473.242, 394.731, 52838.724 25/01/19,09:48:09,07,07,1, 11.9,1,1, 2.710, 10473.266, 394.746, 52838.752 25/01/19,09:48:09,08,07,1, 11.9,1,1, 2.710, 10473.257, 394.753, 52838.757 25/01/19,09:48:09,09,07,1, 11.9,1,1, 2.710, 10473.284, 394.749, 52838.714 25/01/19,09:48:09,10,07,1, 11.9,1,1, 2.710, 10473.258, 394.740, 52838.706 25/01/19,09:48:09,11,07,1, 11.9,1,1, 2.710, 10473.287, 394.757, 52838.723 25/01/19,09:48:09,12,07,1, 11.9,1,1, 2.710, 10473.288, 394.733, 52838.771 25/01/19,09:48:09,13,07,1, 11.9,1,1, 2.710, 10473.278, 394.727, 52838.758 25/01/19,09:48:09,14,07,1, 11.9,1,1, 2.710, 10473.312, 394.746, 52838.775 25/01/19,09:48:09,15,07,1, 11.9,1,1, 2.710, 10473.287, 394.738, 52838.787 25/01/19,09:48:09,16,07,1, 11.9,1,1, 2.710, 10473.295, 394.729, 52838.791 25/01/19,09:48:09,17,07,1, 11.9,1,1, 2.710, 10473.297, 394.736, 52838.761 25/01/19,09:48:09,18,07,1, 11.9,1,1, 2.710, 10473.325, 394.760, 52838.758 25/01/19,09:48:09,19,07,1, 11.9,1,1, 2.710, 10473.309, 394.743, 52838.758 25/01/19,09:48:10,00,07,1, 12.0,1,1, 2.716, 10473.304, 394.743, 52838.758 25/01/19,09:48:10,01,07,1, 12.0,1,1, 2.716, 10473.322, 394.733, 52838.774 25/01/19,09:48:10,02,07,1, 12.0,1,1, 2.716, 10473.327, 394.723, 52838.789 25/01/19,09:48:10,03,07,1, 12.0,1,1, 2.716, 10473.359, 394.728, 52838.814 25/01/19,09:48:10,04,07,1, 12.0,1,1, 2.716, 10473.328, 394.728, 52838.817 25/01/19,09:48:10,05,07,1, 12.0,1,1, 2.716, 10473.347, 394.697, 52838.701 25/01/19,09:48:10,06,07,1, 12.0,1,1, 2.716, 10473.326, 394.696, 52838.805 25/01/19,09:48:10,07,07,1, 12.0,1,1, 2.716, 10473.348, 394.722, 52838.776 25/01/19,09:48:10,08,07,1, 12.0,1,1, 2.716, 10473.342, 394.675, 52838.825 25/01/19,09:48:10,09,07,1, 12.0,1,1, 2.716, 10473.351, 394.702, 52838.884 25/01/19,09:48:10,10,07,1, 12.0,1,1, 2.716, 10473.367, 394.692, 52838.931 25/01/19,09:48:10,11,07,1, 12.0,1,1, 2.716, 10473.338, 394.695, 52838.805 25/01/19,09:48:10,12,07,1, 12.0,1,1, 2.716, 10473.366, 394.679, 52838.738 25/01/19,09:48:10,13,07,1, 12.0,1,1, 2.716, 10473.361, 394.672, 52838.795 25/01/19,09:48:10,14,07,1, 12.0,1,1, 2.716, 10473.354, 394.672, 52838.766 25/01/19,09:48:10,15,07,1, 12.0,1,1, 2.716, 10473.393, 394.679, 52838.803 25/01/19,09:48:10,16,07,1, 12.0,1,1, 2.716, 10473.370, 394.664, 52838.716 25/01/19,09:48:10,17,07,1, 12.0,1,1, 2.716, 10473.374, 394.664, 52838.754 25/01/19,09:48:10,18,07,1, 12.0,1,1, 2.716, 10473.401, 394.676, 52838.749 25/01/19,09:48:10,19,07,1, 12.0,1,1, 2.716, 10473.395, 394.685, 52838.697 25/01/19,09:48:11,00,07,1, 11.9,1,1, 2.718, 10473.387, 394.685, 52838.697 25/01/19,09:48:11,01,07,1, 11.9,1,1, 2.718, 10473.416, 394.655, 52838.853 25/01/19,09:48:11,02,07,1, 11.9,1,1, 2.718, 10473.396, 394.666, 52838.893 25/01/19,09:48:11,03,07,1, 11.9,1,1, 2.718, 10473.412, 394.661, 52838.901 25/01/19,09:48:11,04,07,1, 11.9,1,1, 2.718, 10473.405, 394.638, 52838.886 25/01/19,09:48:11,05,07,1, 11.9,1,1, 2.718, 10473.409, 394.612, 52838.864 25/01/19,09:48:11,06,07,1, 11.9,1,1, 2.718, 10473.456, 394.594, 52838.692 25/01/19,09:48:11,07,07,1, 11.9,1,1, 2.718, 10473.420, 394.623, 52838.763 25/01/19,09:48:11,08,07,1, 11.9,1,1, 2.718, 10473.438, 394.602, 52838.753 25/01/19,09:48:11,09,07,1, 11.9,1,1, 2.718, 10473.416, 394.583, 52838.819 25/01/19,09:48:11,10,07,1, 11.9,1,1, 2.718, 10473.426, 394.607, 52838.880 25/01/19,09:48:11,11,07,1, 11.9,1,1, 2.718, 10473.436, 394.597, 52838.800 25/01/19,09:48:11,12,07,1, 11.9,1,1, 2.718, 10473.441, 394.581, 52838.752 25/01/19,09:48:11,13,07,1, 11.9,1,1, 2.718, 10473.446, 394.598, 52838.760 25/01/19,09:48:11,14,07,1, 11.9,1,1, 2.718, 10473.452, 394.600, 52838.856 25/01/19,09:48:11,15,07,1, 11.9,1,1, 2.718, 10473.465, 394.593, 52838.815 25/01/19,09:48:11,16,07,1, 11.9,1,1, 2.718, 10473.472, 394.616, 52838.806 25/01/19,09:48:11,17,07,1, 11.9,1,1, 2.718, 10473.492, 394.574, 52838.835 25/01/19,09:48:11,18,07,1, 11.9,1,1, 2.718, 10473.482, 394.592, 52838.802 25/01/19,09:48:11,19,07,1, 11.9,1,1, 2.718, 10473.480, 394.598, 52838.875 25/01/19,09:48:12,00,07,1, 11.9,1,1, 2.716, 10473.479, 394.598, 52838.875 25/01/19,09:48:12,01,07,1, 11.9,1,1, 2.716, 10473.479, 394.579, 52838.843 25/01/19,09:48:12,02,07,1, 11.9,1,1, 2.716, 10473.478, 394.573, 52838.814 25/01/19,09:48:12,03,07,1, 11.9,1,1, 2.716, 10473.463, 394.592, 52838.799 25/01/19,09:48:12,04,07,1, 11.9,1,1, 2.716, 10473.489, 394.600, 52838.778 25/01/19,09:48:12,05,07,1, 11.9,1,1, 2.716, 10473.457, 394.582, 52838.863 25/01/19,09:48:12,06,07,1, 11.9,1,1, 2.716, 10473.472, 394.561, 52838.850 25/01/19,09:48:12,07,07,1, 11.9,1,1, 2.716, 10473.469, 394.578, 52838.756 25/01/19,09:48:12,08,07,1, 11.9,1,1, 2.716, 10473.467, 394.582, 52838.754 25/01/19,09:48:12,09,07,1, 11.9,1,1, 2.716, 10473.465, 394.597, 52838.836 25/01/19,09:48:12,10,07,1, 11.9,1,1, 2.716, 10473.480, 394.583, 52838.833 25/01/19,09:48:12,11,07,1, 11.9,1,1, 2.716, 10473.474, 394.595, 52838.872 25/01/19,09:48:12,12,07,1, 11.9,1,1, 2.716, 10473.480, 394.582, 52838.865 25/01/19,09:48:12,13,07,1, 11.9,1,1, 2.716, 10473.476, 394.623, 52838.854 25/01/19,09:48:12,14,07,1, 11.9,1,1, 2.716, 10473.482, 394.585, 52838.847 25/01/19,09:48:12,15,07,1, 11.9,1,1, 2.716, 10473.482, 394.573, 52838.925 25/01/19,09:48:12,16,07,1, 11.9,1,1, 2.716, 10473.496, 394.585, 52838.793 25/01/19,09:48:12,17,07,1, 11.9,1,1, 2.716, 10473.478, 394.586, 52838.881 25/01/19,09:48:12,18,07,1, 11.9,1,1, 2.716, 10473.470, 394.589, 52838.818 25/01/19,09:48:12,19,07,1, 11.9,1,1, 2.716, 10473.485, 394.575, 52838.824 25/01/19,09:48:13,00,08,1, 11.9,1,1, 2.717, 10473.479, 394.575, 52838.824 25/01/19,09:48:13,01,08,1, 11.9,1,1, 2.717, 10473.486, 394.582, 52838.887 25/01/19,09:48:13,02,08,1, 11.9,1,1, 2.717, 10473.476, 394.604, 52838.861 25/01/19,09:48:13,03,08,1, 11.9,1,1, 2.717, 10473.481, 394.609, 52838.932 25/01/19,09:48:13,04,08,1, 11.9,1,1, 2.717, 10473.498, 394.619, 52838.941 25/01/19,09:48:13,05,08,1, 11.9,1,1, 2.717, 10473.480, 394.611, 52838.926 25/01/19,09:48:13,06,08,1, 11.9,1,1, 2.717, 10473.465, 394.633, 52838.986 25/01/19,09:48:13,07,08,1, 11.9,1,1, 2.717, 10473.487, 394.605, 52838.883 25/01/19,09:48:13,08,08,1, 11.9,1,1, 2.717, 10473.472, 394.610, 52838.836 25/01/19,09:48:13,09,08,1, 11.9,1,1, 2.717, 10473.482, 394.586, 52838.881 25/01/19,09:48:13,10,08,1, 11.9,1,1, 2.717, 10473.460, 394.604, 52838.867 25/01/19,09:48:13,11,08,1, 11.9,1,1, 2.717, 10473.476, 394.597, 52838.873 25/01/19,09:48:13,12,08,1, 11.9,1,1, 2.717, 10473.478, 394.610, 52838.905 25/01/19,09:48:13,13,08,1, 11.9,1,1, 2.717, 10473.463, 394.616, 52838.972 25/01/19,09:48:13,14,08,1, 11.9,1,1, 2.717, 10473.444, 394.593, 52839.039 25/01/19,09:48:13,15,08,1, 11.9,1,1, 2.717, 10473.485, 394.611, 52839.034 25/01/19,09:48:13,16,08,1, 11.9,1,1, 2.717, 10473.465, 394.621, 52838.892 25/01/19,09:48:13,17,08,1, 11.9,1,1, 2.717, 10473.446, 394.628, 52838.961 25/01/19,09:48:13,18,08,1, 11.9,1,1, 2.717, 10473.463, 394.634, 52839.061 25/01/19,09:48:13,19,08,1, 11.9,1,1, 2.717, 10473.441, 394.630, 52839.048 25/01/19,09:48:14,00,08,1, 11.8,1,1, 2.714, 10473.437, 394.630, 52839.048 25/01/19,09:48:14,01,08,1, 11.8,1,1, 2.714, 10473.455, 394.590, 52838.896 25/01/19,09:48:14,02,08,1, 11.8,1,1, 2.714, 10473.463, 394.605, 52838.901 25/01/19,09:48:14,03,08,1, 11.8,1,1, 2.714, 10473.431, 394.616, 52838.902 25/01/19,09:48:14,04,08,1, 11.8,1,1, 2.714, 10473.458, 394.624, 52839.033 25/01/19,09:48:14,05,08,1, 11.8,1,1, 2.714, 10473.453, 394.611, 52839.027 25/01/19,09:48:14,06,08,1, 11.8,1,1, 2.714, 10473.437, 394.597, 52839.030 25/01/19,09:48:14,07,08,1, 11.8,1,1, 2.714, 10473.460, 394.627, 52839.002 25/01/19,09:48:14,08,08,1, 11.8,1,1, 2.714, 10473.429, 394.626, 52839.054 25/01/19,09:48:14,09,08,1, 11.8,1,1, 2.714, 10473.447, 394.629, 52839.087 25/01/19,09:48:14,10,08,1, 11.8,1,1, 2.714, 10473.460, 394.627, 52838.997 25/01/19,09:48:14,11,08,1, 11.8,1,1, 2.714, 10473.440, 394.647, 52838.981 25/01/19,09:48:14,12,08,1, 11.8,1,1, 2.714, 10473.427, 394.637, 52839.089 25/01/19,09:48:14,13,08,1, 11.8,1,1, 2.714, 10473.450, 394.619, 52839.064 25/01/19,09:48:14,14,08,1, 11.8,1,1, 2.714, 10473.438, 394.632, 52839.036 25/01/19,09:48:14,15,08,1, 11.8,1,1, 2.714, 10473.437, 394.626, 52838.930 25/01/19,09:48:14,16,08,1, 11.8,1,1, 2.714, 10473.472, 394.643, 52839.011 25/01/19,09:48:14,17,08,1, 11.8,1,1, 2.714, 10473.433, 394.638, 52839.060 25/01/19,09:48:14,18,08,1, 11.8,1,1, 2.714, 10473.436, 394.647, 52839.079 25/01/19,09:48:14,19,08,1, 11.8,1,1, 2.714, 10473.442, 394.652, 52839.080 25/01/19,09:48:15,00,07,1, 12.0,1,1, 2.722, 10473.437, 394.652, 52839.080 25/01/19,09:48:15,01,07,1, 12.0,1,1, 2.722, 10473.450, 394.650, 52839.123 25/01/19,09:48:15,02,07,1, 12.0,1,1, 2.722, 10473.414, 394.635, 52838.996 25/01/19,09:48:15,03,07,1, 12.0,1,1, 2.722, 10473.404, 394.616, 52839.091 25/01/19,09:48:15,04,07,1, 12.0,1,1, 2.722, 10473.406, 394.607, 52838.986 25/01/19,09:48:15,05,07,1, 12.0,1,1, 2.722, 10473.424, 394.630, 52839.098 25/01/19,09:48:15,06,07,1, 12.0,1,1, 2.722, 10473.407, 394.644, 52839.024 25/01/19,09:48:15,07,07,1, 12.0,1,1, 2.722, 10473.418, 394.632, 52839.001 25/01/19,09:48:15,08,07,1, 12.0,1,1, 2.722, 10473.407, 394.642, 52839.113 25/01/19,09:48:15,09,07,1, 12.0,1,1, 2.722, 10473.410, 394.629, 52839.107 25/01/19,09:48:15,10,07,1, 12.0,1,1, 2.722, 10473.389, 394.652, 52839.077 25/01/19,09:48:15,11,07,1, 12.0,1,1, 2.722, 10473.386, 394.643, 52839.037 25/01/19,09:48:15,12,07,1, 12.0,1,1, 2.722, 10473.385, 394.637, 52839.061 25/01/19,09:48:15,13,07,1, 12.0,1,1, 2.722, 10473.403, 394.655, 52839.167 25/01/19,09:48:15,14,07,1, 12.0,1,1, 2.722, 10473.389, 394.657, 52839.137 25/01/19,09:48:15,15,07,1, 12.0,1,1, 2.722, 10473.381, 394.674, 52839.147 25/01/19,09:48:15,16,07,1, 12.0,1,1, 2.722, 10473.391, 394.625, 52839.087 25/01/19,09:48:15,17,07,1, 12.0,1,1, 2.722, 10473.388, 394.634, 52839.070 25/01/19,09:48:15,18,07,1, 12.0,1,1, 2.722, 10473.381, 394.641, 52839.161 25/01/19,09:48:15,19,07,1, 12.0,1,1, 2.722, 10473.381, 394.636, 52839.135 25/01/19,09:48:16,00,08,1, 11.9,1,1, 2.720, 10473.379, 394.636, 52839.135 25/01/19,09:48:16,01,08,1, 11.9,1,1, 2.720, 10473.392, 394.636, 52839.314 25/01/19,09:48:16,02,08,1, 11.9,1,1, 2.720, 10473.391, 394.622, 52839.115 25/01/19,09:48:16,03,08,1, 11.9,1,1, 2.720, 10473.379, 394.637, 52839.057 25/01/19,09:48:16,04,08,1, 11.9,1,1, 2.720, 10473.414, 394.599, 52838.904 25/01/19,09:48:16,05,08,1, 11.9,1,1, 2.720, 10473.397, 394.615, 52839.029 25/01/19,09:48:16,06,08,1, 11.9,1,1, 2.720, 10473.338, 394.638, 52839.118 25/01/19,09:48:16,07,08,1, 11.9,1,1, 2.720, 10473.363, 394.651, 52839.099 25/01/19,09:48:16,08,08,1, 11.9,1,1, 2.720, 10473.338, 394.683, 52839.185 25/01/19,09:48:16,09,08,1, 11.9,1,1, 2.720, 10473.357, 394.672, 52839.259 25/01/19,09:48:16,10,08,1, 11.9,1,1, 2.720, 10473.360, 394.691, 52839.203 25/01/19,09:48:16,11,08,1, 11.9,1,1, 2.720, 10473.353, 394.687, 52839.177 25/01/19,09:48:16,12,08,1, 11.9,1,1, 2.720, 10473.368, 394.697, 52839.149 25/01/19,09:48:16,13,08,1, 11.9,1,1, 2.720, 10473.334, 394.696, 52839.194 25/01/19,09:48:16,14,08,1, 11.9,1,1, 2.720, 10473.340, 394.695, 52839.181 25/01/19,09:48:16,15,08,1, 11.9,1,1, 2.720, 10473.351, 394.703, 52839.252 25/01/19,09:48:16,16,08,1, 11.9,1,1, 2.720, 10473.342, 394.672, 52839.143 25/01/19,09:48:16,17,08,1, 11.9,1,1, 2.720, 10473.327, 394.677, 52839.081 25/01/19,09:48:16,18,08,1, 11.9,1,1, 2.720, 10473.313, 394.676, 52839.119 25/01/19,09:48:16,19,08,1, 11.9,1,1, 2.720, 10473.329, 394.687, 52839.170 25/01/19,09:48:17,00,07,1, 11.9,1,1, 2.712, 10473.329, 394.687, 52839.170 25/01/19,09:48:17,01,07,1, 11.9,1,1, 2.712, 10473.319, 394.692, 52839.226 25/01/19,09:48:17,02,07,1, 11.9,1,1, 2.712, 10473.292, 394.708, 52839.291 25/01/19,09:48:17,03,07,1, 11.9,1,1, 2.712, 10473.297, 394.697, 52839.234 25/01/19,09:48:17,04,07,1, 11.9,1,1, 2.712, 10473.301, 394.718, 52839.194 25/01/19,09:48:17,05,07,1, 11.9,1,1, 2.712, 10473.278, 394.710, 52839.268 25/01/19,09:48:17,06,07,1, 11.9,1,1, 2.712, 10473.291, 394.733, 52839.229 25/01/19,09:48:17,07,07,1, 11.9,1,1, 2.712, 10473.269, 394.760, 52839.324 25/01/19,09:48:17,08,07,1, 11.9,1,1, 2.712, 10473.274, 394.752, 52839.253 25/01/19,09:48:17,09,07,1, 11.9,1,1, 2.712, 10473.271, 394.749, 52839.277 25/01/19,09:48:17,10,07,1, 11.9,1,1, 2.712, 10473.281, 394.758, 52839.225 25/01/19,09:48:17,11,07,1, 11.9,1,1, 2.712, 10473.266, 394.753, 52839.252 25/01/19,09:48:17,12,07,1, 11.9,1,1, 2.712, 10473.273, 394.760, 52839.268 25/01/19,09:48:17,13,07,1, 11.9,1,1, 2.712, 10473.254, 394.764, 52839.308 25/01/19,09:48:17,14,07,1, 11.9,1,1, 2.712, 10473.276, 394.788, 52839.363 25/01/19,09:48:17,15,07,1, 11.9,1,1, 2.712, 10473.260, 394.806, 52839.409 25/01/19,09:48:17,16,07,1, 11.9,1,1, 2.712, 10473.261, 394.780, 52839.365 25/01/19,09:48:17,17,07,1, 11.9,1,1, 2.712, 10473.243, 394.794, 52839.325 25/01/19,09:48:17,18,07,1, 11.9,1,1, 2.712, 10473.276, 394.785, 52839.335 25/01/19,09:48:17,19,07,1, 11.9,1,1, 2.712, 10473.228, 394.778, 52839.326 25/01/19,09:48:18,00,08,1, 11.9,1,1, 2.715, 10473.220, 394.778, 52839.326 25/01/19,09:48:18,01,08,1, 11.9,1,1, 2.715, 10473.222, 394.808, 52839.394 25/01/19,09:48:18,02,08,1, 11.9,1,1, 2.715, 10473.210, 394.800, 52839.353 25/01/19,09:48:18,03,08,1, 11.9,1,1, 2.715, 10473.230, 394.811, 52839.366 25/01/19,09:48:18,04,08,1, 11.9,1,1, 2.715, 10473.214, 394.809, 52839.399 25/01/19,09:48:18,05,08,1, 11.9,1,1, 2.715, 10473.226, 394.820, 52839.367 25/01/19,09:48:18,06,08,1, 11.9,1,1, 2.715, 10473.239, 394.837, 52839.464 25/01/19,09:48:18,07,08,1, 11.9,1,1, 2.715, 10473.230, 394.847, 52839.497 25/01/19,09:48:18,08,08,1, 11.9,1,1, 2.715, 10473.214, 394.833, 52839.396 25/01/19,09:48:18,09,08,1, 11.9,1,1, 2.715, 10473.206, 394.846, 52839.446 25/01/19,09:48:18,10,08,1, 11.9,1,1, 2.715, 10473.195, 394.881, 52839.517 25/01/19,09:48:18,11,08,1, 11.9,1,1, 2.715, 10473.178, 394.861, 52839.422 25/01/19,09:48:18,12,08,1, 11.9,1,1, 2.715, 10473.183, 394.865, 52839.501 25/01/19,09:48:18,13,08,1, 11.9,1,1, 2.715, 10473.179, 394.881, 52839.446 25/01/19,09:48:18,14,08,1, 11.9,1,1, 2.715, 10473.166, 394.869, 52839.522 25/01/19,09:48:18,15,08,1, 11.9,1,1, 2.715, 10473.168, 394.882, 52839.470 25/01/19,09:48:18,16,08,1, 11.9,1,1, 2.715, 10473.165, 394.893, 52839.484 25/01/19,09:48:18,17,08,1, 11.9,1,1, 2.715, 10473.165, 394.902, 52839.461 25/01/19,09:48:18,18,08,1, 11.9,1,1, 2.715, 10473.164, 394.895, 52839.406 25/01/19,09:48:18,19,08,1, 11.9,1,1, 2.715, 10473.161, 394.913, 52839.498 25/01/19,09:48:19,00,07,1, 11.9,1,1, 2.714, 10473.154, 394.913, 52839.498 25/01/19,09:48:19,01,07,1, 11.9,1,1, 2.714, 10473.134, 394.928, 52839.505 25/01/19,09:48:19,02,07,1, 11.9,1,1, 2.714, 10473.124, 394.902, 52839.448 25/01/19,09:48:19,03,07,1, 11.9,1,1, 2.714, 10473.141, 394.913, 52839.476 25/01/19,09:48:19,04,07,1, 11.9,1,1, 2.714, 10473.127, 394.918, 52839.556 25/01/19,09:48:19,05,07,1, 11.9,1,1, 2.714, 10473.131, 394.926, 52839.557 25/01/19,09:48:19,06,07,1, 11.9,1,1, 2.714, 10473.095, 394.929, 52839.543 25/01/19,09:48:19,07,07,1, 11.9,1,1, 2.714, 10473.112, 394.951, 52839.509 25/01/19,09:48:19,08,07,1, 11.9,1,1, 2.714, 10473.085, 394.967, 52839.599 25/01/19,09:48:19,09,07,1, 11.9,1,1, 2.714, 10473.091, 394.945, 52839.532 25/01/19,09:48:19,10,07,1, 11.9,1,1, 2.714, 10473.099, 394.949, 52839.517 25/01/19,09:48:19,11,07,1, 11.9,1,1, 2.714, 10473.109, 394.972, 52839.523 25/01/19,09:48:19,12,07,1, 11.9,1,1, 2.714, 10473.095, 394.961, 52839.542 25/01/19,09:48:19,13,07,1, 11.9,1,1, 2.714, 10473.073, 394.966, 52839.596 25/01/19,09:48:19,14,07,1, 11.9,1,1, 2.714, 10473.076, 394.991, 52839.552 25/01/19,09:48:19,15,07,1, 11.9,1,1, 2.714, 10473.050, 394.974, 52839.627 25/01/19,09:48:19,16,07,1, 11.9,1,1, 2.714, 10473.037, 394.997, 52839.611 25/01/19,09:48:19,17,07,1, 11.9,1,1, 2.714, 10473.043, 394.994, 52839.645 25/01/19,09:48:19,18,07,1, 11.9,1,1, 2.714, 10473.047, 394.993, 52839.620 25/01/19,09:48:19,19,07,1, 11.9,1,1, 2.714, 10473.039, 395.002, 52839.651 25/01/19,09:48:20,00,08,1, 11.9,1,1, 2.712, 10473.037, 395.002, 52839.651 25/01/19,09:48:20,01,08,1, 11.9,1,1, 2.712, 10473.031, 395.021, 52839.647 25/01/19,09:48:20,02,08,1, 11.9,1,1, 2.712, 10473.026, 395.048, 52839.608 25/01/19,09:48:20,03,08,1, 11.9,1,1, 2.712, 10473.018, 395.041, 52839.587 25/01/19,09:48:20,04,08,1, 11.9,1,1, 2.712, 10472.993, 395.054, 52839.690 25/01/19,09:48:20,05,08,1, 11.9,1,1, 2.712, 10472.998, 395.065, 52839.622 25/01/19,09:48:20,06,08,1, 11.9,1,1, 2.712, 10472.985, 395.085, 52839.671 25/01/19,09:48:20,07,08,1, 11.9,1,1, 2.712, 10472.982, 395.073, 52839.590 25/01/19,09:48:20,08,08,1, 11.9,1,1, 2.712, 10472.963, 395.095, 52839.723 25/01/19,09:48:20,09,08,1, 11.9,1,1, 2.712, 10472.966, 395.086, 52839.685 25/01/19,09:48:20,10,08,1, 11.9,1,1, 2.712, 10472.945, 395.117, 52839.698 25/01/19,09:48:20,11,08,1, 11.9,1,1, 2.712, 10472.967, 395.125, 52839.678 25/01/19,09:48:20,12,08,1, 11.9,1,1, 2.712, 10472.953, 395.146, 52839.711 25/01/19,09:48:20,13,08,1, 11.9,1,1, 2.712, 10472.941, 395.140, 52839.638 25/01/19,09:48:20,14,08,1, 11.9,1,1, 2.712, 10472.941, 395.161, 52839.731 25/01/19,09:48:20,15,08,1, 11.9,1,1, 2.712, 10472.919, 395.181, 52839.693 25/01/19,09:48:20,16,08,1, 11.9,1,1, 2.712, 10472.914, 395.187, 52839.678 25/01/19,09:48:20,17,08,1, 11.9,1,1, 2.712, 10472.916, 395.211, 52839.777 25/01/19,09:48:20,18,08,1, 11.9,1,1, 2.712, 10472.897, 395.201, 52839.744 25/01/19,09:48:20,19,08,1, 11.9,1,1, 2.712, 10472.900, 395.223, 52839.758 25/01/19,09:48:21,00,07,1, 11.9,1,1, 2.716, 10472.895, 395.223, 52839.758 25/01/19,09:48:21,01,07,1, 11.9,1,1, 2.716, 10472.887, 395.223, 52839.793 25/01/19,09:48:21,02,07,1, 11.9,1,1, 2.716, 10472.893, 395.219, 52839.783 25/01/19,09:48:21,03,07,1, 11.9,1,1, 2.716, 10472.866, 395.237, 52839.792 25/01/19,09:48:21,04,07,1, 11.9,1,1, 2.716, 10472.886, 395.266, 52840.048 25/01/19,09:48:21,05,07,1, 11.9,1,1, 2.716, 10472.906, 395.248, 52839.868 25/01/19,09:48:21,06,07,1, 11.9,1,1, 2.716, 10472.885, 395.241, 52839.822 25/01/19,09:48:21,07,07,1, 11.9,1,1, 2.716, 10472.870, 395.253, 52839.735 25/01/19,09:48:21,08,07,1, 11.9,1,1, 2.716, 10472.859, 395.257, 52839.798 25/01/19,09:48:21,09,07,1, 11.9,1,1, 2.716, 10472.832, 395.303, 52839.798 25/01/19,09:48:21,10,07,1, 11.9,1,1, 2.716, 10472.845, 395.291, 52839.777 25/01/19,09:48:21,11,07,1, 11.9,1,1, 2.716, 10472.839, 395.314, 52839.869 25/01/19,09:48:21,12,07,1, 11.9,1,1, 2.716, 10472.837, 395.299, 52839.865 25/01/19,09:48:21,13,07,1, 11.9,1,1, 2.716, 10472.819, 395.322, 52839.817 25/01/19,09:48:21,14,07,1, 11.9,1,1, 2.716, 10472.817, 395.341, 52839.901 25/01/19,09:48:21,15,07,1, 11.9,1,1, 2.716, 10472.787, 395.328, 52839.844 25/01/19,09:48:21,16,07,1, 11.9,1,1, 2.716, 10472.803, 395.340, 52839.889 25/01/19,09:48:21,17,07,1, 11.9,1,1, 2.716, 10472.803, 395.356, 52839.851 25/01/19,09:48:21,18,07,1, 11.9,1,1, 2.716, 10472.770, 395.367, 52839.909 25/01/19,09:48:21,19,07,1, 11.9,1,1, 2.716, 10472.764, 395.373, 52839.859 25/01/19,09:48:22,00,07,1, 11.9,1,1, 2.716, 10472.761, 395.373, 52839.859 25/01/19,09:48:22,01,07,1, 11.9,1,1, 2.716, 10472.760, 395.380, 52839.875 25/01/19,09:48:22,02,07,1, 11.9,1,1, 2.716, 10472.738, 395.404, 52839.891 25/01/19,09:48:22,03,07,1, 11.9,1,1, 2.716, 10472.735, 395.386, 52839.920 25/01/19,09:48:22,04,07,1, 11.9,1,1, 2.716, 10472.714, 395.416, 52839.948 25/01/19,09:48:22,05,07,1, 11.9,1,1, 2.716, 10472.701, 395.399, 52839.964 25/01/19,09:48:22,06,07,1, 11.9,1,1, 2.716, 10472.706, 395.412, 52839.878 25/01/19,09:48:22,07,07,1, 11.9,1,1, 2.716, 10472.683, 395.446, 52840.010 25/01/19,09:48:22,08,07,1, 11.9,1,1, 2.716, 10472.665, 395.436, 52839.966 25/01/19,09:48:22,09,07,1, 11.9,1,1, 2.716, 10472.672, 395.432, 52840.003 25/01/19,09:48:22,10,07,1, 11.9,1,1, 2.716, 10472.646, 395.480, 52839.941 25/01/19,09:48:22,11,07,1, 11.9,1,1, 2.716, 10472.681, 395.480, 52839.973 25/01/19,09:48:22,12,07,1, 11.9,1,1, 2.716, 10472.671, 395.487, 52839.969 25/01/19,09:48:22,13,07,1, 11.9,1,1, 2.716, 10472.656, 395.520, 52839.995 25/01/19,09:48:22,14,07,1, 11.9,1,1, 2.716, 10472.671, 395.494, 52839.889 25/01/19,09:48:22,15,07,1, 11.9,1,1, 2.716, 10472.639, 395.521, 52839.986 25/01/19,09:48:22,16,07,1, 11.9,1,1, 2.716, 10472.636, 395.505, 52840.025 25/01/19,09:48:22,17,07,1, 11.9,1,1, 2.716, 10472.609, 395.536, 52840.020 25/01/19,09:48:22,18,07,1, 11.9,1,1, 2.716, 10472.594, 395.552, 52840.192 25/01/19,09:48:22,19,07,1, 11.9,1,1, 2.716, 10472.625, 395.564, 52840.112 25/01/19,09:48:23,00,07,1, 11.9,1,1, 2.713, 10472.620, 395.564, 52840.112 25/01/19,09:48:23,01,07,1, 11.9,1,1, 2.713, 10472.604, 395.554, 52840.118 25/01/19,09:48:23,02,07,1, 11.9,1,1, 2.713, 10472.580, 395.585, 52840.058 25/01/19,09:48:23,03,07,1, 11.9,1,1, 2.713, 10472.576, 395.600, 52840.029 25/01/19,09:48:23,04,07,1, 11.9,1,1, 2.713, 10472.571, 395.611, 52840.030 25/01/19,09:48:23,05,07,1, 11.9,1,1, 2.713, 10472.570, 395.621, 52840.032 25/01/19,09:48:23,06,07,1, 11.9,1,1, 2.713, 10472.536, 395.618, 52839.999 25/01/19,09:48:23,07,07,1, 11.9,1,1, 2.713, 10472.533, 395.617, 52840.015 25/01/19,09:48:23,08,07,1, 11.9,1,1, 2.713, 10472.536, 395.647, 52840.014 25/01/19,09:48:23,09,07,1, 11.9,1,1, 2.713, 10472.507, 395.650, 52839.970 25/01/19,09:48:23,10,07,1, 11.9,1,1, 2.713, 10472.527, 395.643, 52840.038 25/01/19,09:48:23,11,07,1, 11.9,1,1, 2.713, 10472.487, 395.660, 52840.121 25/01/19,09:48:23,12,07,1, 11.9,1,1, 2.713, 10472.484, 395.695, 52840.150 25/01/19,09:48:23,13,07,1, 11.9,1,1, 2.713, 10472.478, 395.679, 52840.143 25/01/19,09:48:23,14,07,1, 11.9,1,1, 2.713, 10472.469, 395.696, 52840.172 25/01/19,09:48:23,15,07,1, 11.9,1,1, 2.713, 10472.443, 395.721, 52840.123 25/01/19,09:48:23,16,07,1, 11.9,1,1, 2.713, 10472.454, 395.717, 52840.071 25/01/19,09:48:23,17,07,1, 11.9,1,1, 2.713, 10472.441, 395.742, 52840.175 25/01/19,09:48:23,18,07,1, 11.9,1,1, 2.713, 10472.426, 395.732, 52840.145 25/01/19,09:48:23,19,07,1, 11.9,1,1, 2.713, 10472.439, 395.735, 52840.052 25/01/19,09:48:24,00,08,1, 11.9,1,1, 2.715, 10472.436, 395.735, 52840.052 25/01/19,09:48:24,01,08,1, 11.9,1,1, 2.715, 10472.426, 395.772, 52840.106 25/01/19,09:48:24,02,08,1, 11.9,1,1, 2.715, 10472.401, 395.780, 52840.187 25/01/19,09:48:24,03,08,1, 11.9,1,1, 2.715, 10472.397, 395.777, 52840.163 25/01/19,09:48:24,04,08,1, 11.9,1,1, 2.715, 10472.411, 395.789, 52840.117 25/01/19,09:48:24,05,08,1, 11.9,1,1, 2.715, 10472.384, 395.825, 52840.146 25/01/19,09:48:24,06,08,1, 11.9,1,1, 2.715, 10472.385, 395.832, 52840.192 25/01/19,09:48:24,07,08,1, 11.9,1,1, 2.715, 10472.359, 395.844, 52840.271 25/01/19,09:48:24,08,08,1, 11.9,1,1, 2.715, 10472.364, 395.833, 52840.173 25/01/19,09:48:24,09,08,1, 11.9,1,1, 2.715, 10472.360, 395.841, 52840.178 25/01/19,09:48:24,10,08,1, 11.9,1,1, 2.715, 10472.323, 395.845, 52840.175 25/01/19,09:48:24,11,08,1, 11.9,1,1, 2.715, 10472.316, 395.854, 52840.229 25/01/19,09:48:24,12,08,1, 11.9,1,1, 2.715, 10472.317, 395.872, 52840.234 25/01/19,09:48:24,13,08,1, 11.9,1,1, 2.715, 10472.328, 395.861, 52840.315 25/01/19,09:48:24,14,08,1, 11.9,1,1, 2.715, 10472.292, 395.882, 52840.252 25/01/19,09:48:24,15,08,1, 11.9,1,1, 2.715, 10472.307, 395.890, 52840.187 25/01/19,09:48:24,16,08,1, 11.9,1,1, 2.715, 10472.283, 395.889, 52840.192 25/01/19,09:48:24,17,08,1, 11.9,1,1, 2.715, 10472.290, 395.913, 52840.210 25/01/19,09:48:24,18,08,1, 11.9,1,1, 2.715, 10472.309, 395.933, 52840.226 25/01/19,09:48:24,19,08,1, 11.9,1,1, 2.715, 10472.269, 395.932, 52840.249 25/01/19,09:48:25,00,07,1, 11.9,1,1, 2.713, 10472.261, 395.932, 52840.249 25/01/19,09:48:25,01,07,1, 11.9,1,1, 2.713, 10472.246, 395.932, 52840.294 25/01/19,09:48:25,02,07,1, 11.9,1,1, 2.713, 10472.273, 395.927, 52840.233 25/01/19,09:48:25,03,07,1, 11.9,1,1, 2.713, 10472.235, 395.972, 52840.297 25/01/19,09:48:25,04,07,1, 11.9,1,1, 2.713, 10472.255, 395.950, 52840.270 25/01/19,09:48:25,05,07,1, 11.9,1,1, 2.713, 10472.231, 395.968, 52840.318 25/01/19,09:48:25,06,07,1, 11.9,1,1, 2.713, 10472.231, 395.984, 52840.275 25/01/19,09:48:25,07,07,1, 11.9,1,1, 2.713, 10472.251, 395.971, 52840.236 25/01/19,09:48:25,08,07,1, 11.9,1,1, 2.713, 10472.235, 395.986, 52840.221 25/01/19,09:48:25,09,07,1, 11.9,1,1, 2.713, 10472.231, 396.000, 52840.219 25/01/19,09:48:25,10,07,1, 11.9,1,1, 2.713, 10472.229, 396.010, 52840.223 25/01/19,09:48:25,11,07,1, 11.9,1,1, 2.713, 10472.223, 395.997, 52840.345 25/01/19,09:48:25,12,07,1, 11.9,1,1, 2.713, 10472.222, 396.036, 52840.252 25/01/19,09:48:25,13,07,1, 11.9,1,1, 2.713, 10472.211, 396.040, 52840.354 25/01/19,09:48:25,14,07,1, 11.9,1,1, 2.713, 10472.201, 396.045, 52840.413 25/01/19,09:48:25,15,07,1, 11.9,1,1, 2.713, 10472.201, 396.048, 52840.294 25/01/19,09:48:25,16,07,1, 11.9,1,1, 2.713, 10472.195, 396.055, 52840.314 25/01/19,09:48:25,17,07,1, 11.9,1,1, 2.713, 10472.188, 396.082, 52840.322 25/01/19,09:48:25,18,07,1, 11.9,1,1, 2.713, 10472.174, 396.065, 52840.383 25/01/19,09:48:25,19,07,1, 11.9,1,1, 2.713, 10472.158, 396.079, 52840.411 25/01/19,09:48:26,00,07,1, 11.8,1,1, 2.715, 10472.152, 396.079, 52840.411 25/01/19,09:48:26,01,07,1, 11.8,1,1, 2.715, 10472.162, 396.094, 52840.295 25/01/19,09:48:26,02,07,1, 11.8,1,1, 2.715, 10472.148, 396.101, 52840.421 25/01/19,09:48:26,03,07,1, 11.8,1,1, 2.715, 10472.184, 396.095, 52840.357 25/01/19,09:48:26,04,07,1, 11.8,1,1, 2.715, 10472.125, 396.108, 52840.407 25/01/19,09:48:26,05,07,1, 11.8,1,1, 2.715, 10472.142, 396.130, 52840.369 25/01/19,09:48:26,06,07,1, 11.8,1,1, 2.715, 10472.140, 396.123, 52840.393 25/01/19,09:48:26,07,07,1, 11.8,1,1, 2.715, 10472.105, 396.128, 52840.402 25/01/19,09:48:26,08,07,1, 11.8,1,1, 2.715, 10472.096, 396.151, 52840.458 25/01/19,09:48:26,09,07,1, 11.8,1,1, 2.715, 10472.120, 396.177, 52840.434 25/01/19,09:48:26,10,07,1, 11.8,1,1, 2.715, 10472.070, 396.173, 52840.476 25/01/19,09:48:26,11,07,1, 11.8,1,1, 2.715, 10472.116, 396.165, 52840.427 25/01/19,09:48:26,12,07,1, 11.8,1,1, 2.715, 10472.108, 396.168, 52840.382 25/01/19,09:48:26,13,07,1, 11.8,1,1, 2.715, 10472.078, 396.161, 52840.395 25/01/19,09:48:26,14,07,1, 11.8,1,1, 2.715, 10472.085, 396.216, 52840.438 25/01/19,09:48:26,15,07,1, 11.8,1,1, 2.715, 10472.076, 396.178, 52840.307 25/01/19,09:48:26,16,07,1, 11.8,1,1, 2.715, 10472.070, 396.191, 52840.450 25/01/19,09:48:26,17,07,1, 11.8,1,1, 2.715, 10472.057, 396.196, 52840.324 25/01/19,09:48:26,18,07,1, 11.8,1,1, 2.715, 10472.063, 396.198, 52840.423 25/01/19,09:48:26,19,07,1, 11.8,1,1, 2.715, 10472.080, 396.201, 52840.414 25/01/19,09:48:27,00,07,1, 11.9,1,1, 2.720, 10472.077, 396.201, 52840.414 25/01/19,09:48:27,01,07,1, 11.9,1,1, 2.720, 10472.048, 396.245, 52840.536 25/01/19,09:48:27,02,07,1, 11.9,1,1, 2.720, 10472.062, 396.225, 52840.457 25/01/19,09:48:27,03,07,1, 11.9,1,1, 2.720, 10472.009, 396.249, 52840.490 25/01/19,09:48:27,04,07,1, 11.9,1,1, 2.720, 10472.019, 396.227, 52840.389 25/01/19,09:48:27,05,07,1, 11.9,1,1, 2.720, 10472.013, 396.245, 52840.431 25/01/19,09:48:27,06,07,1, 11.9,1,1, 2.720, 10472.017, 396.259, 52840.387 25/01/19,09:48:27,07,07,1, 11.9,1,1, 2.720, 10472.007, 396.265, 52840.463 25/01/19,09:48:27,08,07,1, 11.9,1,1, 2.720, 10471.999, 396.266, 52840.438 25/01/19,09:48:27,09,07,1, 11.9,1,1, 2.720, 10471.976, 396.258, 52840.444 25/01/19,09:48:27,10,07,1, 11.9,1,1, 2.720, 10471.977, 396.247, 52840.431 25/01/19,09:48:27,11,07,1, 11.9,1,1, 2.720, 10471.988, 396.265, 52840.487 25/01/19,09:48:27,12,07,1, 11.9,1,1, 2.720, 10471.959, 396.256, 52840.433 25/01/19,09:48:27,13,07,1, 11.9,1,1, 2.720, 10471.979, 396.276, 52840.445 25/01/19,09:48:27,14,07,1, 11.9,1,1, 2.720, 10471.974, 396.288, 52840.515 25/01/19,09:48:27,15,07,1, 11.9,1,1, 2.720, 10471.941, 396.291, 52840.507 25/01/19,09:48:27,16,07,1, 11.9,1,1, 2.720, 10471.957, 396.317, 52840.461 25/01/19,09:48:27,17,07,1, 11.9,1,1, 2.720, 10471.947, 396.322, 52840.451 25/01/19,09:48:27,18,07,1, 11.9,1,1, 2.720, 10471.925, 396.330, 52840.503 25/01/19,09:48:27,19,07,1, 11.9,1,1, 2.720, 10471.921, 396.345, 52840.482 25/01/19,09:48:28,00,08,1, 11.9,1,1, 2.715, 10471.919, 396.345, 52840.482 25/01/19,09:48:28,01,08,1, 11.9,1,1, 2.715, 10471.913, 396.360, 52840.450 25/01/19,09:48:28,02,08,1, 11.9,1,1, 2.715, 10471.891, 396.355, 52840.466 25/01/19,09:48:28,03,08,1, 11.9,1,1, 2.715, 10471.903, 396.387, 52840.484 25/01/19,09:48:28,04,08,1, 11.9,1,1, 2.715, 10471.902, 396.361, 52840.454 25/01/19,09:48:28,05,08,1, 11.9,1,1, 2.715, 10471.893, 396.370, 52840.493 25/01/19,09:48:28,06,08,1, 11.9,1,1, 2.715, 10471.886, 396.371, 52840.461 25/01/19,09:48:28,07,08,1, 11.9,1,1, 2.715, 10471.866, 396.381, 52840.512 25/01/19,09:48:28,08,08,1, 11.9,1,1, 2.715, 10471.856, 396.379, 52840.506 25/01/19,09:48:28,09,08,1, 11.9,1,1, 2.715, 10471.858, 396.395, 52840.555 25/01/19,09:48:28,10,08,1, 11.9,1,1, 2.715, 10471.856, 396.428, 52840.639 25/01/19,09:48:28,11,08,1, 11.9,1,1, 2.715, 10471.843, 396.403, 52840.602 25/01/19,09:48:28,12,08,1, 11.9,1,1, 2.715, 10471.859, 396.422, 52840.553 25/01/19,09:48:28,13,08,1, 11.9,1,1, 2.715, 10471.842, 396.426, 52840.513 25/01/19,09:48:28,14,08,1, 11.9,1,1, 2.715, 10471.821, 396.440, 52840.498 25/01/19,09:48:28,15,08,1, 11.9,1,1, 2.715, 10471.832, 396.428, 52840.593 25/01/19,09:48:28,16,08,1, 11.9,1,1, 2.715, 10471.814, 396.466, 52840.522 25/01/19,09:48:28,17,08,1, 11.9,1,1, 2.715, 10471.835, 396.452, 52840.536 25/01/19,09:48:28,18,08,1, 11.9,1,1, 2.715, 10471.834, 396.474, 52840.577 25/01/19,09:48:28,19,08,1, 11.9,1,1, 2.715, 10471.799, 396.476, 52840.591 25/01/19,09:48:29,00,07,1, 11.9,1,1, 2.713, 10471.793, 396.476, 52840.591 25/01/19,09:48:29,01,07,1, 11.9,1,1, 2.713, 10471.769, 396.475, 52840.627 25/01/19,09:48:29,02,07,1, 11.9,1,1, 2.713, 10471.777, 396.483, 52840.630 25/01/19,09:48:29,03,07,1, 11.9,1,1, 2.713, 10471.783, 396.477, 52840.634 25/01/19,09:48:29,04,07,1, 11.9,1,1, 2.713, 10471.782, 396.504, 52840.619 25/01/19,09:48:29,05,07,1, 11.9,1,1, 2.713, 10471.776, 396.484, 52840.548 25/01/19,09:48:29,06,07,1, 11.9,1,1, 2.713, 10471.755, 396.515, 52840.538 25/01/19,09:48:29,07,07,1, 11.9,1,1, 2.713, 10471.770, 396.524, 52840.612 25/01/19,09:48:29,08,07,1, 11.9,1,1, 2.713, 10471.753, 396.514, 52840.572 25/01/19,09:48:29,09,07,1, 11.9,1,1, 2.713, 10471.735, 396.537, 52840.617 25/01/19,09:48:29,10,07,1, 11.9,1,1, 2.713, 10471.726, 396.543, 52840.608 25/01/19,09:48:29,11,07,1, 11.9,1,1, 2.713, 10471.746, 396.567, 52840.618 25/01/19,09:48:29,12,07,1, 11.9,1,1, 2.713, 10471.741, 396.578, 52840.620 25/01/19,09:48:29,13,07,1, 11.9,1,1, 2.713, 10471.729, 396.567, 52840.631 25/01/19,09:48:29,14,07,1, 11.9,1,1, 2.713, 10471.732, 396.602, 52840.645 25/01/19,09:48:29,15,07,1, 11.9,1,1, 2.713, 10471.699, 396.578, 52840.639 25/01/19,09:48:29,16,07,1, 11.9,1,1, 2.713, 10471.720, 396.606, 52840.642 25/01/19,09:48:29,17,07,1, 11.9,1,1, 2.713, 10471.691, 396.599, 52840.625 25/01/19,09:48:29,18,07,1, 11.9,1,1, 2.713, 10471.696, 396.624, 52840.655 25/01/19,09:48:29,19,07,1, 11.9,1,1, 2.713, 10471.697, 396.602, 52840.586 25/01/19,09:48:30,00,07,1, 11.9,1,1, 2.710, 10471.693, 396.602, 52840.586 25/01/19,09:48:30,01,07,1, 11.9,1,1, 2.710, 10471.683, 396.627, 52840.624 25/01/19,09:48:30,02,07,1, 11.9,1,1, 2.710, 10471.666, 396.631, 52840.644 25/01/19,09:48:30,03,07,1, 11.9,1,1, 2.710, 10471.655, 396.655, 52840.669 25/01/19,09:48:30,04,07,1, 11.9,1,1, 2.710, 10471.639, 396.664, 52840.684 25/01/19,09:48:30,05,07,1, 11.9,1,1, 2.710, 10471.643, 396.667, 52840.643 25/01/19,09:48:30,06,07,1, 11.9,1,1, 2.710, 10471.659, 396.662, 52840.671 25/01/19,09:48:30,07,07,1, 11.9,1,1, 2.710, 10471.668, 396.664, 52840.499 25/01/19,09:48:30,08,07,1, 11.9,1,1, 2.710, 10471.606, 396.683, 52840.748 25/01/19,09:48:30,09,07,1, 11.9,1,1, 2.710, 10471.599, 396.679, 52840.748 25/01/19,09:48:30,10,07,1, 11.9,1,1, 2.710, 10471.627, 396.721, 52840.775 25/01/19,09:48:30,11,07,1, 11.9,1,1, 2.710, 10471.624, 396.699, 52840.703 25/01/19,09:48:30,12,07,1, 11.9,1,1, 2.710, 10471.629, 396.712, 52840.632 25/01/19,09:48:30,13,07,1, 11.9,1,1, 2.710, 10471.623, 396.695, 52840.671 25/01/19,09:48:30,14,07,1, 11.9,1,1, 2.710, 10471.605, 396.737, 52840.631 25/01/19,09:48:30,15,07,1, 11.9,1,1, 2.710, 10471.578, 396.723, 52840.719 25/01/19,09:48:30,16,07,1, 11.9,1,1, 2.710, 10471.561, 396.759, 52840.740 25/01/19,09:48:30,17,07,1, 11.9,1,1, 2.710, 10471.589, 396.762, 52840.759 25/01/19,09:48:30,18,07,1, 11.9,1,1, 2.710, 10471.561, 396.761, 52840.683 25/01/19,09:48:30,19,07,1, 11.9,1,1, 2.710, 10471.562, 396.768, 52840.708 25/01/19,09:48:31,00,07,1, 11.9,1,1, 2.711, 10471.560, 396.768, 52840.708 25/01/19,09:48:31,01,07,1, 11.9,1,1, 2.711, 10471.533, 396.790, 52840.728 25/01/19,09:48:31,02,07,1, 11.9,1,1, 2.711, 10471.542, 396.803, 52840.706 25/01/19,09:48:31,03,07,1, 11.9,1,1, 2.711, 10471.508, 396.790, 52840.559 25/01/19,09:48:31,04,07,1, 11.9,1,1, 2.711, 10471.554, 396.817, 52840.796 25/01/19,09:48:31,05,07,1, 11.9,1,1, 2.711, 10471.543, 396.813, 52840.778 25/01/19,09:48:31,06,07,1, 11.9,1,1, 2.711, 10471.526, 396.847, 52840.765 25/01/19,09:48:31,07,07,1, 11.9,1,1, 2.711, 10471.500, 396.862, 52840.790 25/01/19,09:48:31,08,07,1, 11.9,1,1, 2.711, 10471.539, 396.844, 52840.789 25/01/19,09:48:31,09,07,1, 11.9,1,1, 2.711, 10471.486, 396.836, 52840.797 25/01/19,09:48:31,10,07,1, 11.9,1,1, 2.711, 10471.504, 396.856, 52840.715 25/01/19,09:48:31,11,07,1, 11.9,1,1, 2.711, 10471.493, 396.850, 52840.789 25/01/19,09:48:31,12,07,1, 11.9,1,1, 2.711, 10471.479, 396.880, 52840.785 25/01/19,09:48:31,13,07,1, 11.9,1,1, 2.711, 10471.493, 396.861, 52840.782 25/01/19,09:48:31,14,07,1, 11.9,1,1, 2.711, 10471.486, 396.869, 52840.749 25/01/19,09:48:31,15,07,1, 11.9,1,1, 2.711, 10471.455, 396.890, 52840.765 25/01/19,09:48:31,16,07,1, 11.9,1,1, 2.711, 10471.464, 396.892, 52840.816 25/01/19,09:48:31,17,07,1, 11.9,1,1, 2.711, 10471.474, 396.876, 52840.770 25/01/19,09:48:31,18,07,1, 11.9,1,1, 2.711, 10471.466, 396.909, 52840.834 25/01/19,09:48:31,19,07,1, 11.9,1,1, 2.711, 10471.463, 396.897, 52840.721 25/01/19,09:48:32,00,08,1, 11.9,1,1, 2.712, 10471.460, 396.897, 52840.721 25/01/19,09:48:32,01,08,1, 11.9,1,1, 2.712, 10471.437, 396.919, 52840.721 25/01/19,09:48:32,02,08,1, 11.9,1,1, 2.712, 10471.408, 396.909, 52840.797 25/01/19,09:48:32,03,08,1, 11.9,1,1, 2.712, 10471.401, 396.919, 52840.811 25/01/19,09:48:32,04,08,1, 11.9,1,1, 2.712, 10471.412, 396.930, 52840.806 25/01/19,09:48:32,05,08,1, 11.9,1,1, 2.712, 10471.422, 396.953, 52840.773 25/01/19,09:48:32,06,08,1, 11.9,1,1, 2.712, 10471.405, 396.952, 52840.772 25/01/19,09:48:32,07,08,1, 11.9,1,1, 2.712, 10471.402, 396.950, 52840.771 25/01/19,09:48:32,08,08,1, 11.9,1,1, 2.712, 10471.411, 396.973, 52840.873 25/01/19,09:48:32,09,08,1, 11.9,1,1, 2.712, 10471.383, 396.970, 52840.754 25/01/19,09:48:32,10,08,1, 11.9,1,1, 2.712, 10471.384, 396.968, 52840.848 25/01/19,09:48:32,11,08,1, 11.9,1,1, 2.712, 10471.377, 396.971, 52840.885 25/01/19,09:48:32,12,08,1, 11.9,1,1, 2.712, 10471.369, 396.984, 52840.836 25/01/19,09:48:32,13,08,1, 11.9,1,1, 2.712, 10471.377, 396.968, 52840.765 25/01/19,09:48:32,14,08,1, 11.9,1,1, 2.712, 10471.374, 396.980, 52840.766 25/01/19,09:48:32,15,08,1, 11.9,1,1, 2.712, 10471.377, 397.008, 52840.801 25/01/19,09:48:32,16,08,1, 11.9,1,1, 2.712, 10471.353, 397.014, 52840.774 25/01/19,09:48:32,17,08,1, 11.9,1,1, 2.712, 10471.338, 397.003, 52840.824 25/01/19,09:48:32,18,08,1, 11.9,1,1, 2.712, 10471.355, 397.032, 52840.906 25/01/19,09:48:32,19,08,1, 11.9,1,1, 2.712, 10471.346, 396.990, 52840.816 25/01/19,09:48:33,00,07,1, 11.9,1,1, 2.709, 10471.343, 396.990, 52840.816 25/01/19,09:48:33,01,07,1, 11.9,1,1, 2.709, 10471.329, 397.025, 52840.821 25/01/19,09:48:33,02,07,1, 11.9,1,1, 2.709, 10471.324, 397.024, 52840.820 25/01/19,09:48:33,03,07,1, 11.9,1,1, 2.709, 10471.320, 397.016, 52840.871 25/01/19,09:48:33,04,07,1, 11.9,1,1, 2.709, 10471.329, 397.042, 52841.012 25/01/19,09:48:33,05,07,1, 11.9,1,1, 2.709, 10471.346, 396.994, 52840.717 25/01/19,09:48:33,06,07,1, 11.9,1,1, 2.709, 10471.296, 397.060, 52840.843 25/01/19,09:48:33,07,07,1, 11.9,1,1, 2.709, 10471.297, 397.058, 52840.796 25/01/19,09:48:33,08,07,1, 11.9,1,1, 2.709, 10471.298, 397.049, 52840.780 25/01/19,09:48:33,09,07,1, 11.9,1,1, 2.709, 10471.314, 397.043, 52840.758 25/01/19,09:48:33,10,07,1, 11.9,1,1, 2.709, 10471.278, 397.056, 52840.849 25/01/19,09:48:33,11,07,1, 11.9,1,1, 2.709, 10471.278, 397.066, 52840.836 25/01/19,09:48:33,12,07,1, 11.9,1,1, 2.709, 10471.265, 397.062, 52840.852 25/01/19,09:48:33,13,07,1, 11.9,1,1, 2.709, 10471.276, 397.091, 52840.885 25/01/19,09:48:33,14,07,1, 11.9,1,1, 2.709, 10471.272, 397.073, 52840.846 25/01/19,09:48:33,15,07,1, 11.9,1,1, 2.709, 10471.252, 397.086, 52840.880 25/01/19,09:48:33,16,07,1, 11.9,1,1, 2.709, 10471.262, 397.098, 52840.814 25/01/19,09:48:33,17,07,1, 11.9,1,1, 2.709, 10471.254, 397.086, 52840.911 25/01/19,09:48:33,18,07,1, 11.9,1,1, 2.709, 10471.274, 397.089, 52840.890 25/01/19,09:48:33,19,07,1, 11.9,1,1, 2.709, 10471.250, 397.099, 52840.868 25/01/19,09:48:34,00,08,1, 11.9,1,1, 2.714, 10471.243, 397.099, 52840.868 25/01/19,09:48:34,01,08,1, 11.9,1,1, 2.714, 10471.226, 397.107, 52840.851 25/01/19,09:48:34,02,08,1, 11.9,1,1, 2.714, 10471.219, 397.145, 52840.824 25/01/19,09:48:34,03,08,1, 11.9,1,1, 2.714, 10471.235, 397.115, 52840.807 25/01/19,09:48:34,04,08,1, 11.9,1,1, 2.714, 10471.201, 397.125, 52840.819 25/01/19,09:48:34,05,08,1, 11.9,1,1, 2.714, 10471.178, 397.128, 52840.875 25/01/19,09:48:34,06,08,1, 11.9,1,1, 2.714, 10471.210, 397.162, 52840.843 25/01/19,09:48:34,07,08,1, 11.9,1,1, 2.714, 10471.175, 397.140, 52840.875 25/01/19,09:48:34,08,08,1, 11.9,1,1, 2.714, 10471.178, 397.132, 52840.865 25/01/19,09:48:34,09,08,1, 11.9,1,1, 2.714, 10471.157, 397.145, 52840.881 25/01/19,09:48:34,10,08,1, 11.9,1,1, 2.714, 10471.162, 397.143, 52840.848 25/01/19,09:48:34,11,08,1, 11.9,1,1, 2.714, 10471.130, 397.139, 52840.948 25/01/19,09:48:34,12,08,1, 11.9,1,1, 2.714, 10471.129, 397.154, 52840.901 25/01/19,09:48:34,13,08,1, 11.9,1,1, 2.714, 10471.147, 397.174, 52840.931 25/01/19,09:48:34,14,08,1, 11.9,1,1, 2.714, 10471.141, 397.174, 52840.868 25/01/19,09:48:34,15,08,1, 11.9,1,1, 2.714, 10471.105, 397.193, 52840.859 25/01/19,09:48:34,16,08,1, 11.9,1,1, 2.714, 10471.106, 397.179, 52840.779 25/01/19,09:48:34,17,08,1, 11.9,1,1, 2.714, 10471.105, 397.214, 52840.817 25/01/19,09:48:34,18,08,1, 11.9,1,1, 2.714, 10471.096, 397.178, 52840.817 25/01/19,09:48:34,19,08,1, 11.9,1,1, 2.714, 10471.098, 397.193, 52840.848 25/01/19,09:48:35,00,08,1, 11.9,1,1, 2.710, 10471.092, 397.193, 52840.848 25/01/19,09:48:35,01,08,1, 11.9,1,1, 2.710, 10471.079, 397.232, 52840.879 25/01/19,09:48:35,02,08,1, 11.9,1,1, 2.710, 10471.097, 397.194, 52840.845 25/01/19,09:48:35,03,08,1, 11.9,1,1, 2.710, 10471.085, 397.205, 52840.880 25/01/19,09:48:35,04,08,1, 11.9,1,1, 2.710, 10471.073, 397.235, 52840.962 25/01/19,09:48:35,05,08,1, 11.9,1,1, 2.710, 10471.042, 397.199, 52840.824 25/01/19,09:48:35,06,08,1, 11.9,1,1, 2.710, 10471.053, 397.200, 52840.836 25/01/19,09:48:35,07,08,1, 11.9,1,1, 2.710, 10471.044, 397.198, 52840.874 25/01/19,09:48:35,08,08,1, 11.9,1,1, 2.710, 10471.016, 397.216, 52840.869 25/01/19,09:48:35,09,08,1, 11.9,1,1, 2.710, 10471.015, 397.202, 52840.798 25/01/19,09:48:35,10,08,1, 11.9,1,1, 2.710, 10471.014, 397.219, 52840.859 25/01/19,09:48:35,11,08,1, 11.9,1,1, 2.710, 10470.986, 397.220, 52840.854 25/01/19,09:48:35,12,08,1, 11.9,1,1, 2.710, 10470.998, 397.218, 52840.921 25/01/19,09:48:35,13,08,1, 11.9,1,1, 2.710, 10470.978, 397.231, 52840.851 25/01/19,09:48:35,14,08,1, 11.9,1,1, 2.710, 10470.986, 397.251, 52840.943 25/01/19,09:48:35,15,08,1, 11.9,1,1, 2.710, 10470.969, 397.231, 52840.962 25/01/19,09:48:35,16,08,1, 11.9,1,1, 2.710, 10470.963, 397.251, 52840.950 25/01/19,09:48:35,17,08,1, 11.9,1,1, 2.710, 10470.967, 397.214, 52840.870 25/01/19,09:48:35,18,08,1, 11.9,1,1, 2.710, 10470.935, 397.212, 52840.857 25/01/19,09:48:35,19,08,1, 11.9,1,1, 2.710, 10470.924, 397.247, 52840.880 25/01/19,09:48:36,00,08,1, 12.0,1,1, 2.710, 10470.917, 397.247, 52840.880 25/01/19,09:48:36,01,08,1, 12.0,1,1, 2.710, 10470.926, 397.250, 52840.900 25/01/19,09:48:36,02,08,1, 12.0,1,1, 2.710, 10470.921, 397.248, 52840.918 25/01/19,09:48:36,03,08,1, 12.0,1,1, 2.710, 10470.914, 397.235, 52840.899 25/01/19,09:48:36,04,08,1, 12.0,1,1, 2.710, 10470.850, 397.238, 52840.827 25/01/19,09:48:36,05,08,1, 12.0,1,1, 2.710, 10470.913, 397.224, 52840.820 25/01/19,09:48:36,06,08,1, 12.0,1,1, 2.710, 10470.885, 397.246, 52840.858 25/01/19,09:48:36,07,08,1, 12.0,1,1, 2.710, 10470.846, 397.219, 52840.865 25/01/19,09:48:36,08,08,1, 12.0,1,1, 2.710, 10470.871, 397.248, 52840.961 25/01/19,09:48:36,09,08,1, 12.0,1,1, 2.710, 10470.850, 397.235, 52840.874 25/01/19,09:48:36,10,08,1, 12.0,1,1, 2.710, 10470.817, 397.254, 52840.872 25/01/19,09:48:36,11,08,1, 12.0,1,1, 2.710, 10470.832, 397.263, 52840.852 25/01/19,09:48:36,12,08,1, 12.0,1,1, 2.710, 10470.817, 397.228, 52840.805 25/01/19,09:48:36,13,08,1, 12.0,1,1, 2.710, 10470.813, 397.243, 52840.930 25/01/19,09:48:36,14,08,1, 12.0,1,1, 2.710, 10470.790, 397.261, 52840.942 25/01/19,09:48:36,15,08,1, 12.0,1,1, 2.710, 10470.781, 397.232, 52840.837 25/01/19,09:48:36,16,08,1, 12.0,1,1, 2.710, 10470.788, 397.223, 52840.871 25/01/19,09:48:36,17,08,1, 12.0,1,1, 2.710, 10470.790, 397.233, 52840.842 25/01/19,09:48:36,18,08,1, 12.0,1,1, 2.710, 10470.766, 397.234, 52840.864 25/01/19,09:48:36,19,08,1, 12.0,1,1, 2.710, 10470.753, 397.221, 52840.897 25/01/19,09:48:37,00,08,1, 11.9,1,1, 2.717, 10470.750, 397.221, 52840.897 25/01/19,09:48:37,01,08,1, 11.9,1,1, 2.717, 10470.732, 397.241, 52840.892 25/01/19,09:48:37,02,08,1, 11.9,1,1, 2.717, 10470.728, 397.245, 52840.932 25/01/19,09:48:37,03,08,1, 11.9,1,1, 2.717, 10470.711, 397.231, 52840.898 25/01/19,09:48:37,04,08,1, 11.9,1,1, 2.717, 10470.727, 397.227, 52840.900 25/01/19,09:48:37,05,08,1, 11.9,1,1, 2.717, 10470.716, 397.212, 52840.776 25/01/19,09:48:37,06,08,1, 11.9,1,1, 2.717, 10470.715, 397.207, 52840.848 25/01/19,09:48:37,07,08,1, 11.9,1,1, 2.717, 10470.695, 397.232, 52840.840 25/01/19,09:48:37,08,08,1, 11.9,1,1, 2.717, 10470.691, 397.184, 52840.863 25/01/19,09:48:37,09,08,1, 11.9,1,1, 2.717, 10470.669, 397.213, 52840.856 25/01/19,09:48:37,10,08,1, 11.9,1,1, 2.717, 10470.661, 397.189, 52840.846 25/01/19,09:48:37,11,08,1, 11.9,1,1, 2.717, 10470.670, 397.185, 52840.828 25/01/19,09:48:37,12,08,1, 11.9,1,1, 2.717, 10470.644, 397.172, 52840.906 25/01/19,09:48:37,13,08,1, 11.9,1,1, 2.717, 10470.659, 397.171, 52840.879 25/01/19,09:48:37,14,08,1, 11.9,1,1, 2.717, 10470.643, 397.176, 52840.888 25/01/19,09:48:37,15,08,1, 11.9,1,1, 2.717, 10470.615, 397.159, 52840.901 25/01/19,09:48:37,16,08,1, 11.9,1,1, 2.717, 10470.602, 397.178, 52840.876 25/01/19,09:48:37,17,08,1, 11.9,1,1, 2.717, 10470.597, 397.174, 52840.942 25/01/19,09:48:37,18,08,1, 11.9,1,1, 2.717, 10470.576, 397.145, 52840.945 25/01/19,09:48:37,19,08,1, 11.9,1,1, 2.717, 10470.581, 397.177, 52840.798 25/01/19,09:48:38,00,08,1, 11.8,1,1, 2.715, 10470.575, 397.177, 52840.798 25/01/19,09:48:38,01,08,1, 11.8,1,1, 2.715, 10470.562, 397.147, 52840.913 25/01/19,09:48:38,02,08,1, 11.8,1,1, 2.715, 10470.550, 397.176, 52840.848 25/01/19,09:48:38,03,08,1, 11.8,1,1, 2.715, 10470.504, 397.140, 52840.881 25/01/19,09:48:38,04,08,1, 11.8,1,1, 2.715, 10470.532, 397.120, 52840.847 25/01/19,09:48:38,05,08,1, 11.8,1,1, 2.715, 10470.510, 397.149, 52840.867 25/01/19,09:48:38,06,08,1, 11.8,1,1, 2.715, 10470.520, 397.136, 52840.899 25/01/19,09:48:38,07,08,1, 11.8,1,1, 2.715, 10470.485, 397.153, 52840.883 25/01/19,09:48:38,08,08,1, 11.8,1,1, 2.715, 10470.484, 397.160, 52840.973 25/01/19,09:48:38,09,08,1, 11.8,1,1, 2.715, 10470.467, 397.131, 52840.909 25/01/19,09:48:38,10,08,1, 11.8,1,1, 2.715, 10470.425, 397.112, 52840.907 25/01/19,09:48:38,11,08,1, 11.8,1,1, 2.715, 10470.439, 397.115, 52840.926 25/01/19,09:48:38,12,08,1, 11.8,1,1, 2.715, 10470.437, 397.113, 52840.851 25/01/19,09:48:38,13,08,1, 11.8,1,1, 2.715, 10470.438, 397.113, 52840.840 25/01/19,09:48:38,14,08,1, 11.8,1,1, 2.715, 10470.405, 397.147, 52840.865 25/01/19,09:48:38,15,08,1, 11.8,1,1, 2.715, 10470.413, 397.118, 52840.942 25/01/19,09:48:38,16,08,1, 11.8,1,1, 2.715, 10470.364, 397.131, 52840.905 25/01/19,09:48:38,17,08,1, 11.8,1,1, 2.715, 10470.366, 397.128, 52840.940 25/01/19,09:48:38,18,08,1, 11.8,1,1, 2.715, 10470.357, 397.106, 52840.855 25/01/19,09:48:38,19,08,1, 11.8,1,1, 2.715, 10470.351, 397.131, 52840.904 25/01/19,09:48:39,00,08,1, 12.0,1,1, 2.718, 10470.350, 397.131, 52840.904 25/01/19,09:48:39,01,08,1, 12.0,1,1, 2.718, 10470.354, 397.118, 52840.899 25/01/19,09:48:39,02,08,1, 12.0,1,1, 2.718, 10470.338, 397.121, 52840.854 25/01/19,09:48:39,03,08,1, 12.0,1,1, 2.718, 10470.334, 397.143, 52840.943 25/01/19,09:48:39,04,08,1, 12.0,1,1, 2.718, 10470.317, 397.117, 52840.895 25/01/19,09:48:39,05,08,1, 12.0,1,1, 2.718, 10470.305, 397.099, 52840.875 25/01/19,09:48:39,06,08,1, 12.0,1,1, 2.718, 10470.287, 397.104, 52840.914 25/01/19,09:48:39,07,08,1, 12.0,1,1, 2.718, 10470.292, 397.111, 52840.829 25/01/19,09:48:39,08,08,1, 12.0,1,1, 2.718, 10470.278, 397.100, 52840.887 25/01/19,09:48:39,09,08,1, 12.0,1,1, 2.718, 10470.281, 397.096, 52840.863 25/01/19,09:48:39,10,08,1, 12.0,1,1, 2.718, 10470.256, 397.106, 52840.900 25/01/19,09:48:39,11,08,1, 12.0,1,1, 2.718, 10470.249, 397.102, 52840.890 25/01/19,09:48:39,12,08,1, 12.0,1,1, 2.718, 10470.263, 397.078, 52840.892 25/01/19,09:48:39,13,08,1, 12.0,1,1, 2.718, 10470.234, 397.083, 52840.892 25/01/19,09:48:39,14,08,1, 12.0,1,1, 2.718, 10470.240, 397.076, 52840.927 25/01/19,09:48:39,15,08,1, 12.0,1,1, 2.718, 10470.218, 397.080, 52840.917 25/01/19,09:48:39,16,08,1, 12.0,1,1, 2.718, 10470.217, 397.071, 52840.896 25/01/19,09:48:39,17,08,1, 12.0,1,1, 2.718, 10470.189, 397.059, 52840.878 25/01/19,09:48:39,18,08,1, 12.0,1,1, 2.718, 10470.191, 397.061, 52840.948 25/01/19,09:48:39,19,08,1, 12.0,1,1, 2.718, 10470.180, 397.081, 52840.950 25/01/19,09:48:40,00,08,1, 11.9,1,1, 2.714, 10470.175, 397.081, 52840.950 25/01/19,09:48:40,01,08,1, 11.9,1,1, 2.714, 10470.164, 397.057, 52840.879 25/01/19,09:48:40,02,08,1, 11.9,1,1, 2.714, 10470.157, 397.056, 52840.902 25/01/19,09:48:40,03,08,1, 11.9,1,1, 2.714, 10470.123, 397.062, 52840.910 25/01/19,09:48:40,04,08,1, 11.9,1,1, 2.714, 10470.143, 397.062, 52840.929 25/01/19,09:48:40,05,08,1, 11.9,1,1, 2.714, 10470.145, 397.078, 52840.917 25/01/19,09:48:40,06,08,1, 11.9,1,1, 2.714, 10470.139, 397.087, 52840.957 25/01/19,09:48:40,07,08,1, 11.9,1,1, 2.714, 10470.118, 397.060, 52840.915 25/01/19,09:48:40,08,08,1, 11.9,1,1, 2.714, 10470.125, 397.065, 52840.930 25/01/19,09:48:40,09,08,1, 11.9,1,1, 2.714, 10470.119, 397.029, 52840.893 25/01/19,09:48:40,10,08,1, 11.9,1,1, 2.714, 10470.090, 397.044, 52840.993 25/01/19,09:48:40,11,08,1, 11.9,1,1, 2.714, 10470.088, 397.065, 52840.994 25/01/19,09:48:40,12,08,1, 11.9,1,1, 2.714, 10470.083, 397.035, 52840.950 25/01/19,09:48:40,13,08,1, 11.9,1,1, 2.714, 10470.066, 397.034, 52840.953 25/01/19,09:48:40,14,08,1, 11.9,1,1, 2.714, 10470.053, 397.038, 52840.862 25/01/19,09:48:40,15,08,1, 11.9,1,1, 2.714, 10470.063, 397.018, 52840.853 25/01/19,09:48:40,16,08,1, 11.9,1,1, 2.714, 10470.057, 397.025, 52840.856 25/01/19,09:48:40,17,08,1, 11.9,1,1, 2.714, 10470.069, 397.033, 52840.931 25/01/19,09:48:40,18,08,1, 11.9,1,1, 2.714, 10470.035, 397.019, 52840.941 25/01/19,09:48:40,19,08,1, 11.9,1,1, 2.714, 10470.039, 397.029, 52840.990 25/01/19,09:48:41,00,08,1, 11.9,1,1, 2.710, 10470.033, 397.029, 52840.990 25/01/19,09:48:41,01,08,1, 11.9,1,1, 2.710, 10470.003, 397.012, 52840.948 25/01/19,09:48:41,02,08,1, 11.9,1,1, 2.710, 10469.991, 397.001, 52840.964 25/01/19,09:48:41,03,08,1, 11.9,1,1, 2.710, 10470.016, 397.000, 52840.944 25/01/19,09:48:41,04,08,1, 11.9,1,1, 2.710, 10469.994, 396.991, 52840.982 25/01/19,09:48:41,05,08,1, 11.9,1,1, 2.710, 10469.989, 396.966, 52840.934 25/01/19,09:48:41,06,08,1, 11.9,1,1, 2.710, 10469.983, 396.982, 52840.884 25/01/19,09:48:41,07,08,1, 11.9,1,1, 2.710, 10469.961, 396.991, 52840.911 25/01/19,09:48:41,08,08,1, 11.9,1,1, 2.710, 10469.962, 396.985, 52840.868 25/01/19,09:48:41,09,08,1, 11.9,1,1, 2.710, 10469.931, 396.981, 52840.903 25/01/19,09:48:41,10,08,1, 11.9,1,1, 2.710, 10469.932, 396.983, 52840.917 25/01/19,09:48:41,11,08,1, 11.9,1,1, 2.710, 10469.962, 396.973, 52840.946 25/01/19,09:48:41,12,08,1, 11.9,1,1, 2.710, 10469.902, 396.960, 52841.032 25/01/19,09:48:41,13,08,1, 11.9,1,1, 2.710, 10469.918, 396.967, 52840.910 25/01/19,09:48:41,14,08,1, 11.9,1,1, 2.710, 10469.931, 396.942, 52841.024 25/01/19,09:48:41,15,08,1, 11.9,1,1, 2.710, 10469.915, 396.980, 52840.943 25/01/19,09:48:41,16,08,1, 11.9,1,1, 2.710, 10469.930, 396.945, 52840.944 25/01/19,09:48:41,17,08,1, 11.9,1,1, 2.710, 10469.897, 396.937, 52840.996 25/01/19,09:48:41,18,08,1, 11.9,1,1, 2.710, 10469.899, 396.953, 52841.023 25/01/19,09:48:41,19,08,1, 11.9,1,1, 2.710, 10469.905, 396.917, 52840.935 25/01/19,09:48:42,00,07,1, 11.9,1,1, 2.716, 10469.899, 396.917, 52840.935 25/01/19,09:48:42,01,07,1, 11.9,1,1, 2.716, 10469.874, 396.929, 52840.921 25/01/19,09:48:42,02,07,1, 11.9,1,1, 2.716, 10469.863, 396.915, 52840.869 25/01/19,09:48:42,03,07,1, 11.9,1,1, 2.716, 10469.844, 396.901, 52840.932 25/01/19,09:48:42,04,07,1, 11.9,1,1, 2.716, 10469.824, 396.914, 52841.015 25/01/19,09:48:42,05,07,1, 11.9,1,1, 2.716, 10469.833, 396.903, 52840.994 25/01/19,09:48:42,06,07,1, 11.9,1,1, 2.716, 10469.833, 396.867, 52840.910 25/01/19,09:48:42,07,07,1, 11.9,1,1, 2.716, 10469.823, 396.884, 52841.012 25/01/19,09:48:42,08,07,1, 11.9,1,1, 2.716, 10469.811, 396.883, 52840.991 25/01/19,09:48:42,09,07,1, 11.9,1,1, 2.716, 10469.793, 396.905, 52840.952 25/01/19,09:48:42,10,07,1, 11.9,1,1, 2.716, 10469.793, 396.843, 52840.920 25/01/19,09:48:42,11,07,1, 11.9,1,1, 2.716, 10469.779, 396.852, 52840.979 25/01/19,09:48:42,12,07,1, 11.9,1,1, 2.716, 10469.763, 396.870, 52841.021 25/01/19,09:48:42,13,07,1, 11.9,1,1, 2.716, 10469.785, 396.836, 52840.961 25/01/19,09:48:42,14,07,1, 11.9,1,1, 2.716, 10469.775, 396.868, 52840.970 25/01/19,09:48:42,15,07,1, 11.9,1,1, 2.716, 10469.749, 396.840, 52840.859 25/01/19,09:48:42,16,07,1, 11.9,1,1, 2.716, 10469.745, 396.829, 52840.967 25/01/19,09:48:42,17,07,1, 11.9,1,1, 2.716, 10469.745, 396.833, 52840.961 25/01/19,09:48:42,18,07,1, 11.9,1,1, 2.716, 10469.735, 396.831, 52841.002 25/01/19,09:48:42,19,07,1, 11.9,1,1, 2.716, 10469.725, 396.823, 52840.995 25/01/19,09:48:43,00,07,1, 11.8,1,1, 2.712, 10469.724, 396.823, 52840.995 25/01/19,09:48:43,01,07,1, 11.8,1,1, 2.712, 10469.709, 396.817, 52840.932 25/01/19,09:48:43,02,07,1, 11.8,1,1, 2.712, 10469.682, 396.812, 52840.966 25/01/19,09:48:43,03,07,1, 11.8,1,1, 2.712, 10469.685, 396.809, 52840.967 25/01/19,09:48:43,04,07,1, 11.8,1,1, 2.712, 10469.687, 396.789, 52840.901 25/01/19,09:48:43,05,07,1, 11.8,1,1, 2.712, 10469.677, 396.799, 52840.995 25/01/19,09:48:43,06,07,1, 11.8,1,1, 2.712, 10469.646, 396.783, 52840.935 25/01/19,09:48:43,07,07,1, 11.8,1,1, 2.712, 10469.647, 396.779, 52841.009 25/01/19,09:48:43,08,07,1, 11.8,1,1, 2.712, 10469.628, 396.760, 52840.904 25/01/19,09:48:43,09,07,1, 11.8,1,1, 2.712, 10469.610, 396.755, 52840.924 25/01/19,09:48:43,10,07,1, 11.8,1,1, 2.712, 10469.613, 396.749, 52840.910 25/01/19,09:48:43,11,07,1, 11.8,1,1, 2.712, 10469.598, 396.757, 52840.911 25/01/19,09:48:43,12,07,1, 11.8,1,1, 2.712, 10469.593, 396.749, 52840.994 25/01/19,09:48:43,13,07,1, 11.8,1,1, 2.712, 10469.590, 396.726, 52840.972 25/01/19,09:48:43,14,07,1, 11.8,1,1, 2.712, 10469.578, 396.759, 52840.973 25/01/19,09:48:43,15,07,1, 11.8,1,1, 2.712, 10469.553, 396.724, 52840.944 25/01/19,09:48:43,16,07,1, 11.8,1,1, 2.712, 10469.555, 396.723, 52840.994 25/01/19,09:48:43,17,07,1, 11.8,1,1, 2.712, 10469.546, 396.725, 52840.984 25/01/19,09:48:43,18,07,1, 11.8,1,1, 2.712, 10469.526, 396.731, 52840.983 25/01/19,09:48:43,19,07,1, 11.8,1,1, 2.712, 10469.517, 396.719, 52840.990 25/01/19,09:48:44,00,07,1, 11.9,1,1, 2.717, 10469.515, 396.719, 52840.990 25/01/19,09:48:44,01,07,1, 11.9,1,1, 2.717, 10469.519, 396.679, 52840.830 25/01/19,09:48:44,02,07,1, 11.9,1,1, 2.717, 10469.502, 396.692, 52840.878 25/01/19,09:48:44,03,07,1, 11.9,1,1, 2.717, 10469.512, 396.688, 52840.926 25/01/19,09:48:44,04,07,1, 11.9,1,1, 2.717, 10469.486, 396.667, 52840.877 25/01/19,09:48:44,05,07,1, 11.9,1,1, 2.717, 10469.495, 396.664, 52840.970 25/01/19,09:48:44,06,07,1, 11.9,1,1, 2.717, 10469.480, 396.681, 52840.992 25/01/19,09:48:44,07,07,1, 11.9,1,1, 2.717, 10469.452, 396.660, 52840.983 25/01/19,09:48:44,08,07,1, 11.9,1,1, 2.717, 10469.437, 396.643, 52840.949 25/01/19,09:48:44,09,07,1, 11.9,1,1, 2.717, 10469.459, 396.655, 52840.973 25/01/19,09:48:44,10,07,1, 11.9,1,1, 2.717, 10469.448, 396.642, 52841.011 25/01/19,09:48:44,11,07,1, 11.9,1,1, 2.717, 10469.464, 396.638, 52840.882 25/01/19,09:48:44,12,07,1, 11.9,1,1, 2.717, 10469.435, 396.612, 52840.931 25/01/19,09:48:44,13,07,1, 11.9,1,1, 2.717, 10469.436, 396.635, 52840.944 25/01/19,09:48:44,14,07,1, 11.9,1,1, 2.717, 10469.448, 396.605, 52840.970 25/01/19,09:48:44,15,07,1, 11.9,1,1, 2.717, 10469.417, 396.611, 52840.902 25/01/19,09:48:44,16,07,1, 11.9,1,1, 2.717, 10469.379, 396.595, 52840.922 25/01/19,09:48:44,17,07,1, 11.9,1,1, 2.717, 10469.381, 396.604, 52840.924 25/01/19,09:48:44,18,07,1, 11.9,1,1, 2.717, 10469.408, 396.580, 52840.956 25/01/19,09:48:44,19,07,1, 11.9,1,1, 2.717, 10469.370, 396.582, 52840.995 25/01/19,09:48:45,00,07,1, 12.0,1,1, 2.712, 10469.365, 396.582, 52840.995 25/01/19,09:48:45,01,07,1, 12.0,1,1, 2.712, 10469.341, 396.564, 52841.036 25/01/19,09:48:45,02,07,1, 12.0,1,1, 2.712, 10469.353, 396.562, 52840.966 25/01/19,09:48:45,03,07,1, 12.0,1,1, 2.712, 10469.342, 396.554, 52840.978 25/01/19,09:48:45,04,07,1, 12.0,1,1, 2.712, 10469.335, 396.561, 52840.982 25/01/19,09:48:45,05,07,1, 12.0,1,1, 2.712, 10469.335, 396.559, 52840.962 25/01/19,09:48:45,06,07,1, 12.0,1,1, 2.712, 10469.317, 396.563, 52840.917 25/01/19,09:48:45,07,07,1, 12.0,1,1, 2.712, 10469.307, 396.559, 52841.043 25/01/19,09:48:45,08,07,1, 12.0,1,1, 2.712, 10469.297, 396.549, 52840.937 25/01/19,09:48:45,09,07,1, 12.0,1,1, 2.712, 10469.283, 396.530, 52840.982 25/01/19,09:48:45,10,07,1, 12.0,1,1, 2.712, 10469.268, 396.538, 52841.005 25/01/19,09:48:45,11,07,1, 12.0,1,1, 2.712, 10469.257, 396.529, 52840.922 25/01/19,09:48:45,12,07,1, 12.0,1,1, 2.712, 10469.264, 396.532, 52840.919 25/01/19,09:48:45,13,07,1, 12.0,1,1, 2.712, 10469.237, 396.529, 52841.026 25/01/19,09:48:45,14,07,1, 12.0,1,1, 2.712, 10469.214, 396.532, 52840.975 25/01/19,09:48:45,15,07,1, 12.0,1,1, 2.712, 10469.185, 396.520, 52841.038 25/01/19,09:48:45,16,07,1, 12.0,1,1, 2.712, 10469.191, 396.505, 52840.915 25/01/19,09:48:45,17,07,1, 12.0,1,1, 2.712, 10469.203, 396.488, 52840.929 25/01/19,09:48:45,18,07,1, 12.0,1,1, 2.712, 10469.179, 396.487, 52840.983 25/01/19,09:48:45,19,07,1, 12.0,1,1, 2.712, 10469.183, 396.494, 52840.980 25/01/19,09:48:46,00,07,1, 11.9,1,1, 2.717, 10469.182, 396.494, 52840.980 25/01/19,09:48:46,01,07,1, 11.9,1,1, 2.717, 10469.147, 396.491, 52840.943 25/01/19,09:48:46,02,07,1, 11.9,1,1, 2.717, 10469.149, 396.472, 52841.014 25/01/19,09:48:46,03,07,1, 11.9,1,1, 2.717, 10469.129, 396.467, 52841.005 25/01/19,09:48:46,04,07,1, 11.9,1,1, 2.717, 10469.130, 396.474, 52840.941 25/01/19,09:48:46,05,07,1, 11.9,1,1, 2.717, 10469.105, 396.448, 52840.953 25/01/19,09:48:46,06,07,1, 11.9,1,1, 2.717, 10469.094, 396.444, 52840.971 25/01/19,09:48:46,07,07,1, 11.9,1,1, 2.717, 10469.102, 396.439, 52840.927 25/01/19,09:48:46,08,07,1, 11.9,1,1, 2.717, 10469.104, 396.413, 52840.976 25/01/19,09:48:46,09,07,1, 11.9,1,1, 2.717, 10469.070, 396.432, 52841.009 25/01/19,09:48:46,10,07,1, 11.9,1,1, 2.717, 10469.053, 396.418, 52840.989 25/01/19,09:48:46,11,07,1, 11.9,1,1, 2.717, 10469.062, 396.396, 52840.898 25/01/19,09:48:46,12,07,1, 11.9,1,1, 2.717, 10469.067, 396.401, 52840.870 25/01/19,09:48:46,13,07,1, 11.9,1,1, 2.717, 10469.063, 396.403, 52840.992 25/01/19,09:48:46,14,07,1, 11.9,1,1, 2.717, 10469.063, 396.400, 52840.998 25/01/19,09:48:46,15,07,1, 11.9,1,1, 2.717, 10469.035, 396.395, 52840.916 25/01/19,09:48:46,16,07,1, 11.9,1,1, 2.717, 10469.056, 396.391, 52840.947 25/01/19,09:48:46,17,07,1, 11.9,1,1, 2.717, 10469.080, 396.373, 52840.671 25/01/19,09:48:46,18,07,1, 11.9,1,1, 2.717, 10469.045, 396.357, 52840.864 25/01/19,09:48:46,19,07,1, 11.9,1,1, 2.717, 10469.019, 396.373, 52840.981 25/01/19,09:48:47,00,07,1, 11.9,1,1, 2.713, 10469.015, 396.373, 52840.981 25/01/19,09:48:47,01,07,1, 11.9,1,1, 2.713, 10468.992, 396.366, 52841.010 25/01/19,09:48:47,02,07,1, 11.9,1,1, 2.713, 10469.020, 396.330, 52841.003 25/01/19,09:48:47,03,07,1, 11.9,1,1, 2.713, 10468.991, 396.322, 52840.979 25/01/19,09:48:47,04,07,1, 11.9,1,1, 2.713, 10468.997, 396.344, 52841.037 25/01/19,09:48:47,05,07,1, 11.9,1,1, 2.713, 10468.960, 396.312, 52841.027 25/01/19,09:48:47,06,07,1, 11.9,1,1, 2.713, 10468.967, 396.314, 52840.902 25/01/19,09:48:47,07,07,1, 11.9,1,1, 2.713, 10468.974, 396.284, 52840.937 25/01/19,09:48:47,08,07,1, 11.9,1,1, 2.713, 10468.973, 396.318, 52840.961 25/01/19,09:48:47,09,07,1, 11.9,1,1, 2.713, 10468.953, 396.304, 52840.984 25/01/19,09:48:47,10,07,1, 11.9,1,1, 2.713, 10468.957, 396.284, 52840.921 25/01/19,09:48:47,11,07,1, 11.9,1,1, 2.713, 10468.931, 396.290, 52840.943 25/01/19,09:48:47,12,07,1, 11.9,1,1, 2.713, 10468.950, 396.263, 52840.976 25/01/19,09:48:47,13,07,1, 11.9,1,1, 2.713, 10468.945, 396.264, 52841.024 25/01/19,09:48:47,14,07,1, 11.9,1,1, 2.713, 10468.931, 396.250, 52841.005 25/01/19,09:48:47,15,07,1, 11.9,1,1, 2.713, 10468.910, 396.223, 52840.987 25/01/19,09:48:47,16,07,1, 11.9,1,1, 2.713, 10468.891, 396.239, 52841.050 25/01/19,09:48:47,17,07,1, 11.9,1,1, 2.713, 10468.901, 396.220, 52840.954 25/01/19,09:48:47,18,07,1, 11.9,1,1, 2.713, 10468.886, 396.218, 52840.928 25/01/19,09:48:47,19,07,1, 11.9,1,1, 2.713, 10468.882, 396.213, 52840.954 25/01/19,09:48:48,00,07,1, 12.0,1,1, 2.713, 10468.881, 396.213, 52840.954 25/01/19,09:48:48,01,07,1, 12.0,1,1, 2.713, 10468.888, 396.184, 52840.918 25/01/19,09:48:48,02,07,1, 12.0,1,1, 2.713, 10468.862, 396.159, 52840.998 25/01/19,09:48:48,03,07,1, 12.0,1,1, 2.713, 10468.870, 396.178, 52840.992 25/01/19,09:48:48,04,07,1, 12.0,1,1, 2.713, 10468.868, 396.184, 52840.995 25/01/19,09:48:48,05,07,1, 12.0,1,1, 2.713, 10468.843, 396.177, 52841.050 25/01/19,09:48:48,06,07,1, 12.0,1,1, 2.713, 10468.872, 396.142, 52841.022 25/01/19,09:48:48,07,07,1, 12.0,1,1, 2.713, 10468.811, 396.143, 52841.035 25/01/19,09:48:48,08,07,1, 12.0,1,1, 2.713, 10468.848, 396.134, 52841.030 25/01/19,09:48:48,09,07,1, 12.0,1,1, 2.713, 10468.805, 396.127, 52841.031 25/01/19,09:48:48,10,07,1, 12.0,1,1, 2.713, 10468.788, 396.093, 52841.027 25/01/19,09:48:48,11,07,1, 12.0,1,1, 2.713, 10468.830, 396.067, 52840.962 25/01/19,09:48:48,12,07,1, 12.0,1,1, 2.713, 10468.798, 396.060, 52841.006 25/01/19,09:48:48,13,07,1, 12.0,1,1, 2.713, 10468.771, 396.056, 52840.955 25/01/19,09:48:48,14,07,1, 12.0,1,1, 2.713, 10468.818, 396.045, 52840.959 25/01/19,09:48:48,15,07,1, 12.0,1,1, 2.713, 10468.798, 396.050, 52840.928 25/01/19,09:48:48,16,07,1, 12.0,1,1, 2.713, 10468.769, 396.047, 52841.070 25/01/19,09:48:48,17,07,1, 12.0,1,1, 2.713, 10468.796, 396.060, 52840.992 25/01/19,09:48:48,18,07,1, 12.0,1,1, 2.713, 10468.793, 396.041, 52840.989 25/01/19,09:48:48,19,07,1, 12.0,1,1, 2.713, 10468.764, 396.027, 52840.969 25/01/19,09:48:49,00,07,1, 11.9,1,1, 2.721, 10468.756, 396.027, 52840.969 25/01/19,09:48:49,01,07,1, 11.9,1,1, 2.721, 10468.775, 395.996, 52840.965 25/01/19,09:48:49,02,07,1, 11.9,1,1, 2.721, 10468.769, 396.017, 52840.941 25/01/19,09:48:49,03,07,1, 11.9,1,1, 2.721, 10468.750, 395.993, 52841.019 25/01/19,09:48:49,04,07,1, 11.9,1,1, 2.721, 10468.718, 395.988, 52840.937 25/01/19,09:48:49,05,07,1, 11.9,1,1, 2.721, 10468.732, 395.992, 52840.989 25/01/19,09:48:49,06,07,1, 11.9,1,1, 2.721, 10468.726, 395.958, 52840.967 25/01/19,09:48:49,07,07,1, 11.9,1,1, 2.721, 10468.708, 395.937, 52840.982 25/01/19,09:48:49,08,07,1, 11.9,1,1, 2.721, 10468.725, 395.943, 52840.956 25/01/19,09:48:49,09,07,1, 11.9,1,1, 2.721, 10468.691, 395.920, 52840.923 25/01/19,09:48:49,10,07,1, 11.9,1,1, 2.721, 10468.698, 395.910, 52840.998 25/01/19,09:48:49,11,07,1, 11.9,1,1, 2.721, 10468.709, 395.925, 52840.936 25/01/19,09:48:49,12,07,1, 11.9,1,1, 2.721, 10468.702, 395.912, 52840.949 25/01/19,09:48:49,13,07,1, 11.9,1,1, 2.721, 10468.704, 395.895, 52840.963 25/01/19,09:48:49,14,07,1, 11.9,1,1, 2.721, 10468.675, 395.894, 52841.062 25/01/19,09:48:49,15,07,1, 11.9,1,1, 2.721, 10468.689, 395.904, 52841.068 25/01/19,09:48:49,16,07,1, 11.9,1,1, 2.721, 10468.676, 395.904, 52841.061 25/01/19,09:48:49,17,07,1, 11.9,1,1, 2.721, 10468.671, 395.858, 52840.979 25/01/19,09:48:49,18,07,1, 11.9,1,1, 2.721, 10468.666, 395.864, 52840.963 25/01/19,09:48:49,19,07,1, 11.9,1,1, 2.721, 10468.661, 395.849, 52841.028 25/01/19,09:48:50,00,07,1, 12.0,1,1, 2.710, 10468.656, 395.849, 52841.028 25/01/19,09:48:50,01,07,1, 12.0,1,1, 2.710, 10468.648, 395.812, 52840.887 25/01/19,09:48:50,02,07,1, 12.0,1,1, 2.710, 10468.642, 395.807, 52840.950 25/01/19,09:48:50,03,07,1, 12.0,1,1, 2.710, 10468.640, 395.811, 52841.002 25/01/19,09:48:50,04,07,1, 12.0,1,1, 2.710, 10468.648, 395.819, 52841.065 25/01/19,09:48:50,05,07,1, 12.0,1,1, 2.710, 10468.643, 395.808, 52840.987 25/01/19,09:48:50,06,07,1, 12.0,1,1, 2.710, 10468.620, 395.802, 52841.014 25/01/19,09:48:50,07,07,1, 12.0,1,1, 2.710, 10468.612, 395.777, 52841.049 25/01/19,09:48:50,08,07,1, 12.0,1,1, 2.710, 10468.613, 395.763, 52840.953 25/01/19,09:48:50,09,07,1, 12.0,1,1, 2.710, 10468.611, 395.780, 52840.962 25/01/19,09:48:50,10,07,1, 12.0,1,1, 2.710, 10468.603, 395.748, 52840.976 25/01/19,09:48:50,11,07,1, 12.0,1,1, 2.710, 10468.602, 395.725, 52840.987 25/01/19,09:48:50,12,07,1, 12.0,1,1, 2.710, 10468.576, 395.745, 52840.927 25/01/19,09:48:50,13,07,1, 12.0,1,1, 2.710, 10468.577, 395.705, 52840.852 25/01/19,09:48:50,14,07,1, 12.0,1,1, 2.710, 10468.572, 395.700, 52840.898 25/01/19,09:48:50,15,07,1, 12.0,1,1, 2.710, 10468.594, 395.686, 52840.907 25/01/19,09:48:50,16,07,1, 12.0,1,1, 2.710, 10468.566, 395.692, 52840.892 25/01/19,09:48:50,17,07,1, 12.0,1,1, 2.710, 10468.549, 395.677, 52841.114 25/01/19,09:48:50,18,07,1, 12.0,1,1, 2.710, 10468.593, 395.653, 52840.994 25/01/19,09:48:50,19,07,1, 12.0,1,1, 2.710, 10468.577, 395.655, 52840.998 25/01/19,09:48:51,00,07,1, 11.9,1,1, 2.715, 10468.572, 395.655, 52840.998 25/01/19,09:48:51,01,07,1, 11.9,1,1, 2.715, 10468.544, 395.667, 52841.028 25/01/19,09:48:51,02,07,1, 11.9,1,1, 2.715, 10468.542, 395.623, 52840.936 25/01/19,09:48:51,03,07,1, 11.9,1,1, 2.715, 10468.528, 395.639, 52840.971 25/01/19,09:48:51,04,07,1, 11.9,1,1, 2.715, 10468.518, 395.636, 52840.949 25/01/19,09:48:51,05,07,1, 11.9,1,1, 2.715, 10468.512, 395.598, 52840.963 25/01/19,09:48:51,06,07,1, 11.9,1,1, 2.715, 10468.523, 395.602, 52840.926 25/01/19,09:48:51,07,07,1, 11.9,1,1, 2.715, 10468.503, 395.570, 52840.878 25/01/19,09:48:51,08,07,1, 11.9,1,1, 2.715, 10468.493, 395.550, 52840.933 25/01/19,09:48:51,09,07,1, 11.9,1,1, 2.715, 10468.495, 395.578, 52840.995 25/01/19,09:48:51,10,07,1, 11.9,1,1, 2.715, 10468.488, 395.561, 52841.032 25/01/19,09:48:51,11,07,1, 11.9,1,1, 2.715, 10468.474, 395.559, 52841.035 25/01/19,09:48:51,12,07,1, 11.9,1,1, 2.715, 10468.454, 395.538, 52841.012 25/01/19,09:48:51,13,07,1, 11.9,1,1, 2.715, 10468.445, 395.554, 52840.988 25/01/19,09:48:51,14,07,1, 11.9,1,1, 2.715, 10468.468, 395.522, 52841.015 25/01/19,09:48:51,15,07,1, 11.9,1,1, 2.715, 10468.443, 395.519, 52841.001 25/01/19,09:48:51,16,07,1, 11.9,1,1, 2.715, 10468.431, 395.508, 52840.959 25/01/19,09:48:51,17,07,1, 11.9,1,1, 2.715, 10468.446, 395.508, 52840.997 25/01/19,09:48:51,18,07,1, 11.9,1,1, 2.715, 10468.415, 395.517, 52841.009 25/01/19,09:48:51,19,07,1, 11.9,1,1, 2.715, 10468.405, 395.501, 52841.020 25/01/19,09:48:52,00,07,1, 11.9,1,1, 2.711, 10468.397, 395.501, 52841.020 25/01/19,09:48:52,01,07,1, 11.9,1,1, 2.711, 10468.401, 395.477, 52841.023 25/01/19,09:48:52,02,07,1, 11.9,1,1, 2.711, 10468.389, 395.463, 52840.919 25/01/19,09:48:52,03,07,1, 11.9,1,1, 2.711, 10468.385, 395.472, 52840.973 25/01/19,09:48:52,04,07,1, 11.9,1,1, 2.711, 10468.373, 395.455, 52840.988 25/01/19,09:48:52,05,07,1, 11.9,1,1, 2.711, 10468.371, 395.469, 52841.005 25/01/19,09:48:52,06,07,1, 11.9,1,1, 2.711, 10468.348, 395.460, 52841.031 25/01/19,09:48:52,07,07,1, 11.9,1,1, 2.711, 10468.332, 395.459, 52841.066 25/01/19,09:48:52,08,07,1, 11.9,1,1, 2.711, 10468.318, 395.452, 52840.990 25/01/19,09:48:52,09,07,1, 11.9,1,1, 2.711, 10468.313, 395.458, 52841.041 25/01/19,09:48:52,10,07,1, 11.9,1,1, 2.711, 10468.305, 395.463, 52841.074 25/01/19,09:48:52,11,07,1, 11.9,1,1, 2.711, 10468.317, 395.444, 52840.992 25/01/19,09:48:52,12,07,1, 11.9,1,1, 2.711, 10468.294, 395.416, 52841.034 25/01/19,09:48:52,13,07,1, 11.9,1,1, 2.711, 10468.306, 395.406, 52840.978 25/01/19,09:48:52,14,07,1, 11.9,1,1, 2.711, 10468.299, 395.409, 52841.008 25/01/19,09:48:52,15,07,1, 11.9,1,1, 2.711, 10468.240, 395.396, 52840.885 25/01/19,09:48:52,16,07,1, 11.9,1,1, 2.711, 10468.247, 395.390, 52840.974 25/01/19,09:48:52,17,07,1, 11.9,1,1, 2.711, 10468.267, 395.396, 52840.963 25/01/19,09:48:52,18,07,1, 11.9,1,1, 2.711, 10468.264, 395.396, 52840.956 25/01/19,09:48:52,19,07,1, 11.9,1,1, 2.711, 10468.221, 395.379, 52840.978 25/01/19,09:48:53,00,07,1, 12.0,1,1, 2.711, 10468.214, 395.379, 52840.978 25/01/19,09:48:53,01,07,1, 12.0,1,1, 2.711, 10468.234, 395.381, 52841.064 25/01/19,09:48:53,02,07,1, 12.0,1,1, 2.711, 10468.199, 395.383, 52841.113 25/01/19,09:48:53,03,07,1, 12.0,1,1, 2.711, 10468.226, 395.390, 52841.063 25/01/19,09:48:53,04,07,1, 12.0,1,1, 2.711, 10468.193, 395.381, 52841.089 25/01/19,09:48:53,05,07,1, 12.0,1,1, 2.711, 10468.167, 395.365, 52841.067 25/01/19,09:48:53,06,07,1, 12.0,1,1, 2.711, 10468.166, 395.349, 52840.989 25/01/19,09:48:53,07,07,1, 12.0,1,1, 2.711, 10468.175, 395.342, 52840.951 25/01/19,09:48:53,08,07,1, 12.0,1,1, 2.711, 10468.145, 395.362, 52841.027 25/01/19,09:48:53,09,07,1, 12.0,1,1, 2.711, 10468.153, 395.349, 52840.957 25/01/19,09:48:53,10,07,1, 12.0,1,1, 2.711, 10468.167, 395.322, 52841.037 25/01/19,09:48:53,11,07,1, 12.0,1,1, 2.711, 10468.107, 395.337, 52841.074 25/01/19,09:48:53,12,07,1, 12.0,1,1, 2.711, 10468.140, 395.345, 52841.040 25/01/19,09:48:53,13,07,1, 12.0,1,1, 2.711, 10468.128, 395.323, 52841.047 25/01/19,09:48:53,14,07,1, 12.0,1,1, 2.711, 10468.120, 395.332, 52841.069 25/01/19,09:48:53,15,07,1, 12.0,1,1, 2.711, 10468.114, 395.324, 52841.071 25/01/19,09:48:53,16,07,1, 12.0,1,1, 2.711, 10468.103, 395.331, 52841.003 25/01/19,09:48:53,17,07,1, 12.0,1,1, 2.711, 10468.096, 395.332, 52840.970 25/01/19,09:48:53,18,07,1, 12.0,1,1, 2.711, 10468.067, 395.296, 52840.956 25/01/19,09:48:53,19,07,1, 12.0,1,1, 2.711, 10468.074, 395.325, 52841.088 25/01/19,09:48:54,00,07,1, 11.9,1,1, 2.714, 10468.072, 395.325, 52841.088 25/01/19,09:48:54,01,07,1, 11.9,1,1, 2.714, 10468.054, 395.275, 52841.017 25/01/19,09:48:54,02,07,1, 11.9,1,1, 2.714, 10468.027, 395.286, 52841.086 25/01/19,09:48:54,03,07,1, 11.9,1,1, 2.714, 10468.053, 395.272, 52840.973 25/01/19,09:48:54,04,07,1, 11.9,1,1, 2.714, 10468.034, 395.273, 52840.946 25/01/19,09:48:54,05,07,1, 11.9,1,1, 2.714, 10468.030, 395.273, 52841.148 25/01/19,09:48:54,06,07,1, 11.9,1,1, 2.714, 10468.033, 395.283, 52841.033 25/01/19,09:48:54,07,07,1, 11.9,1,1, 2.714, 10467.997, 395.291, 52841.101 25/01/19,09:48:54,08,07,1, 11.9,1,1, 2.714, 10468.011, 395.277, 52841.109 25/01/19,09:48:54,09,07,1, 11.9,1,1, 2.714, 10467.980, 395.257, 52841.096 25/01/19,09:48:54,10,07,1, 11.9,1,1, 2.714, 10467.993, 395.262, 52841.032 25/01/19,09:48:54,11,07,1, 11.9,1,1, 2.714, 10467.991, 395.268, 52841.036 25/01/19,09:48:54,12,07,1, 11.9,1,1, 2.714, 10467.977, 395.239, 52841.106 25/01/19,09:48:54,13,07,1, 11.9,1,1, 2.714, 10467.937, 395.234, 52841.012 25/01/19,09:48:54,14,07,1, 11.9,1,1, 2.714, 10467.963, 395.238, 52841.030 25/01/19,09:48:54,15,07,1, 11.9,1,1, 2.714, 10467.939, 395.246, 52841.016 25/01/19,09:48:54,16,07,1, 11.9,1,1, 2.714, 10467.956, 395.212, 52841.068 25/01/19,09:48:54,17,07,1, 11.9,1,1, 2.714, 10467.917, 395.219, 52841.117 25/01/19,09:48:54,18,07,1, 11.9,1,1, 2.714, 10467.941, 395.205, 52841.063 25/01/19,09:48:54,19,07,1, 11.9,1,1, 2.714, 10467.919, 395.203, 52841.088 25/01/19,09:48:55,00,08,1, 11.9,1,1, 2.712, 10467.913, 395.203, 52841.088 25/01/19,09:48:55,01,08,1, 11.9,1,1, 2.712, 10467.883, 395.219, 52841.132 25/01/19,09:48:55,02,08,1, 11.9,1,1, 2.712, 10467.896, 395.213, 52841.147 25/01/19,09:48:55,03,08,1, 11.9,1,1, 2.712, 10467.874, 395.190, 52841.108 25/01/19,09:48:55,04,08,1, 11.9,1,1, 2.712, 10467.853, 395.192, 52841.092 25/01/19,09:48:55,05,08,1, 11.9,1,1, 2.712, 10467.860, 395.172, 52841.093 25/01/19,09:48:55,06,08,1, 11.9,1,1, 2.712, 10467.886, 395.164, 52841.118 25/01/19,09:48:55,07,08,1, 11.9,1,1, 2.712, 10467.836, 395.154, 52841.146 25/01/19,09:48:55,08,08,1, 11.9,1,1, 2.712, 10467.845, 395.166, 52841.109 25/01/19,09:48:55,09,08,1, 11.9,1,1, 2.712, 10467.836, 395.161, 52841.095 25/01/19,09:48:55,10,08,1, 11.9,1,1, 2.712, 10467.831, 395.155, 52841.067 25/01/19,09:48:55,11,08,1, 11.9,1,1, 2.712, 10467.813, 395.154, 52841.106 25/01/19,09:48:55,12,08,1, 11.9,1,1, 2.712, 10467.807, 395.140, 52841.014 25/01/19,09:48:55,13,08,1, 11.9,1,1, 2.712, 10467.794, 395.139, 52841.147 25/01/19,09:48:55,14,08,1, 11.9,1,1, 2.712, 10467.799, 395.131, 52841.160 25/01/19,09:48:55,15,08,1, 11.9,1,1, 2.712, 10467.801, 395.138, 52841.071 25/01/19,09:48:55,16,08,1, 11.9,1,1, 2.712, 10467.772, 395.129, 52841.112 25/01/19,09:48:55,17,08,1, 11.9,1,1, 2.712, 10467.776, 395.133, 52841.116 25/01/19,09:48:55,18,08,1, 11.9,1,1, 2.712, 10467.756, 395.109, 52841.054 25/01/19,09:48:55,19,08,1, 11.9,1,1, 2.712, 10467.744, 395.122, 52841.146 25/01/19,09:48:56,00,07,1, 11.9,1,1, 2.710, 10467.738, 395.122, 52841.146 25/01/19,09:48:56,01,07,1, 11.9,1,1, 2.710, 10467.727, 395.107, 52841.126 25/01/19,09:48:56,02,07,1, 11.9,1,1, 2.710, 10467.725, 395.106, 52841.161 25/01/19,09:48:56,03,07,1, 11.9,1,1, 2.710, 10467.717, 395.099, 52841.203 25/01/19,09:48:56,04,07,1, 11.9,1,1, 2.710, 10467.707, 395.073, 52841.098 25/01/19,09:48:56,05,07,1, 11.9,1,1, 2.710, 10467.685, 395.105, 52841.112 25/01/19,09:48:56,06,07,1, 11.9,1,1, 2.710, 10467.701, 395.073, 52841.109 25/01/19,09:48:56,07,07,1, 11.9,1,1, 2.710, 10467.680, 395.075, 52841.087 25/01/19,09:48:56,08,07,1, 11.9,1,1, 2.710, 10467.668, 395.089, 52841.161 25/01/19,09:48:56,09,07,1, 11.9,1,1, 2.710, 10467.661, 395.103, 52841.222 25/01/19,09:48:56,10,07,1, 11.9,1,1, 2.710, 10467.651, 395.061, 52841.125 25/01/19,09:48:56,11,07,1, 11.9,1,1, 2.710, 10467.649, 395.085, 52841.156 25/01/19,09:48:56,12,07,1, 11.9,1,1, 2.710, 10467.648, 395.067, 52841.103 25/01/19,09:48:56,13,07,1, 11.9,1,1, 2.710, 10467.622, 395.051, 52841.090 25/01/19,09:48:56,14,07,1, 11.9,1,1, 2.710, 10467.617, 395.043, 52841.066 25/01/19,09:48:56,15,07,1, 11.9,1,1, 2.710, 10467.604, 395.048, 52841.104 25/01/19,09:48:56,16,07,1, 11.9,1,1, 2.710, 10467.594, 395.063, 52841.199 25/01/19,09:48:56,17,07,1, 11.9,1,1, 2.710, 10467.588, 395.040, 52841.152 25/01/19,09:48:56,18,07,1, 11.9,1,1, 2.710, 10467.586, 395.034, 52841.074 25/01/19,09:48:56,19,07,1, 11.9,1,1, 2.710, 10467.555, 395.004, 52841.145 25/01/19,09:48:57,00,08,1, 11.8,1,1, 2.714, 10467.554, 395.004, 52841.145 25/01/19,09:48:57,01,08,1, 11.8,1,1, 2.714, 10467.532, 395.045, 52841.155 25/01/19,09:48:57,02,08,1, 11.8,1,1, 2.714, 10467.562, 395.033, 52841.134 25/01/19,09:48:57,03,08,1, 11.8,1,1, 2.714, 10467.508, 395.061, 52841.227 25/01/19,09:48:57,04,08,1, 11.8,1,1, 2.714, 10467.489, 395.028, 52841.250 25/01/19,09:48:57,05,08,1, 11.8,1,1, 2.714, 10467.504, 395.021, 52841.236 25/01/19,09:48:57,06,08,1, 11.8,1,1, 2.714, 10467.515, 395.012, 52841.214 25/01/19,09:48:57,07,08,1, 11.8,1,1, 2.714, 10467.493, 395.017, 52841.211 25/01/19,09:48:57,08,08,1, 11.8,1,1, 2.714, 10467.494, 395.000, 52841.177 25/01/19,09:48:57,09,08,1, 11.8,1,1, 2.714, 10467.497, 394.978, 52841.177 25/01/19,09:48:57,10,08,1, 11.8,1,1, 2.714, 10467.475, 394.989, 52841.181 25/01/19,09:48:57,11,08,1, 11.8,1,1, 2.714, 10467.472, 394.984, 52841.223 25/01/19,09:48:57,12,08,1, 11.8,1,1, 2.714, 10467.449, 394.972, 52841.202 25/01/19,09:48:57,13,08,1, 11.8,1,1, 2.714, 10467.458, 394.966, 52841.171 25/01/19,09:48:57,14,08,1, 11.8,1,1, 2.714, 10467.419, 394.982, 52841.170 25/01/19,09:48:57,15,08,1, 11.8,1,1, 2.714, 10467.436, 394.992, 52841.188 25/01/19,09:48:57,16,08,1, 11.8,1,1, 2.714, 10467.400, 394.982, 52841.227 25/01/19,09:48:57,17,08,1, 11.8,1,1, 2.714, 10467.384, 394.967, 52841.246 25/01/19,09:48:57,18,08,1, 11.8,1,1, 2.714, 10467.362, 394.987, 52841.232 25/01/19,09:48:57,19,08,1, 11.8,1,1, 2.714, 10467.369, 394.987, 52841.211 25/01/19,09:48:58,00,08,1, 11.9,1,1, 2.719, 10467.362, 394.987, 52841.211 25/01/19,09:48:58,01,08,1, 11.9,1,1, 2.719, 10467.332, 394.949, 52841.217 25/01/19,09:48:58,02,08,1, 11.9,1,1, 2.719, 10467.312, 394.955, 52841.185 25/01/19,09:48:58,03,08,1, 11.9,1,1, 2.719, 10467.302, 394.925, 52841.182 25/01/19,09:48:58,04,08,1, 11.9,1,1, 2.719, 10467.287, 394.944, 52841.173 25/01/19,09:48:58,05,08,1, 11.9,1,1, 2.719, 10467.275, 394.942, 52841.237 25/01/19,09:48:58,06,08,1, 11.9,1,1, 2.719, 10467.282, 394.921, 52841.222 25/01/19,09:48:58,07,08,1, 11.9,1,1, 2.719, 10467.245, 394.966, 52841.296 25/01/19,09:48:58,08,08,1, 11.9,1,1, 2.719, 10467.250, 394.938, 52841.268 25/01/19,09:48:58,09,08,1, 11.9,1,1, 2.719, 10467.231, 394.935, 52841.286 25/01/19,09:48:58,10,08,1, 11.9,1,1, 2.719, 10467.220, 394.926, 52841.260 25/01/19,09:48:58,11,08,1, 11.9,1,1, 2.719, 10467.227, 394.917, 52841.289 25/01/19,09:48:58,12,08,1, 11.9,1,1, 2.719, 10467.192, 394.935, 52841.279 25/01/19,09:48:58,13,08,1, 11.9,1,1, 2.719, 10467.196, 394.896, 52841.232 25/01/19,09:48:58,14,08,1, 11.9,1,1, 2.719, 10467.145, 394.906, 52841.248 25/01/19,09:48:58,15,08,1, 11.9,1,1, 2.719, 10467.152, 394.915, 52841.256 25/01/19,09:48:58,16,08,1, 11.9,1,1, 2.719, 10467.110, 394.918, 52841.178 25/01/19,09:48:58,17,08,1, 11.9,1,1, 2.719, 10467.112, 394.912, 52841.217 25/01/19,09:48:58,18,08,1, 11.9,1,1, 2.719, 10467.109, 394.915, 52841.195 25/01/19,09:48:58,19,08,1, 11.9,1,1, 2.719, 10467.070, 394.917, 52841.281 25/01/19,09:48:59,00,08,1, 11.9,1,1, 2.712, 10467.070, 394.917, 52841.281 25/01/19,09:48:59,01,08,1, 11.9,1,1, 2.712, 10467.041, 394.920, 52841.274 25/01/19,09:48:59,02,08,1, 11.9,1,1, 2.712, 10467.022, 394.912, 52841.229 25/01/19,09:48:59,03,08,1, 11.9,1,1, 2.712, 10466.996, 394.906, 52841.081 25/01/19,09:48:59,04,08,1, 11.9,1,1, 2.712, 10467.014, 394.901, 52841.399 25/01/19,09:48:59,05,08,1, 11.9,1,1, 2.712, 10466.989, 394.914, 52841.249 25/01/19,09:48:59,06,08,1, 11.9,1,1, 2.712, 10466.978, 394.898, 52841.202 25/01/19,09:48:59,07,08,1, 11.9,1,1, 2.712, 10466.943, 394.908, 52841.241 25/01/19,09:48:59,08,08,1, 11.9,1,1, 2.712, 10466.912, 394.879, 52841.203 25/01/19,09:48:59,09,08,1, 11.9,1,1, 2.712, 10466.917, 394.904, 52841.218 25/01/19,09:48:59,10,08,1, 11.9,1,1, 2.712, 10466.886, 394.889, 52841.338 25/01/19,09:48:59,11,08,1, 11.9,1,1, 2.712, 10466.891, 394.915, 52841.278 25/01/19,09:48:59,12,08,1, 11.9,1,1, 2.712, 10466.860, 394.913, 52841.312 25/01/19,09:48:59,13,08,1, 11.9,1,1, 2.712, 10466.860, 394.915, 52841.291 25/01/19,09:48:59,14,08,1, 11.9,1,1, 2.712, 10466.820, 394.902, 52841.363 25/01/19,09:48:59,15,08,1, 11.9,1,1, 2.712, 10466.820, 394.925, 52841.353 25/01/19,09:48:59,16,08,1, 11.9,1,1, 2.712, 10466.808, 394.932, 52841.393 25/01/19,09:48:59,17,08,1, 11.9,1,1, 2.712, 10466.798, 394.911, 52841.372 25/01/19,09:48:59,18,08,1, 11.9,1,1, 2.712, 10466.783, 394.905, 52841.293 25/01/19,09:48:59,19,08,1, 11.9,1,1, 2.712, 10466.771, 394.923, 52841.264 25/01/19,09:49:00,00,08,1, 11.9,1,1, 2.713, 10466.770, 394.923, 52841.264 25/01/19,09:49:00,01,08,1, 11.9,1,1, 2.713, 10466.742, 394.928, 52841.404 25/01/19,09:49:00,02,08,1, 11.9,1,1, 2.713, 10466.707, 394.910, 52841.220 25/01/19,09:49:00,03,08,1, 11.9,1,1, 2.713, 10466.734, 394.898, 52841.308 25/01/19,09:49:00,04,08,1, 11.9,1,1, 2.713, 10466.708, 394.900, 52841.277 25/01/19,09:49:00,05,08,1, 11.9,1,1, 2.713, 10466.678, 394.926, 52841.352 25/01/19,09:49:00,06,08,1, 11.9,1,1, 2.713, 10466.647, 394.914, 52841.342 25/01/19,09:49:00,07,08,1, 11.9,1,1, 2.713, 10466.628, 394.894, 52841.355 25/01/19,09:49:00,08,08,1, 11.9,1,1, 2.713, 10466.625, 394.902, 52841.409 25/01/19,09:49:00,09,08,1, 11.9,1,1, 2.713, 10466.593, 394.907, 52841.412 25/01/19,09:49:00,10,08,1, 11.9,1,1, 2.713, 10466.573, 394.895, 52841.347 25/01/19,09:49:00,11,08,1, 11.9,1,1, 2.713, 10466.581, 394.914, 52841.373 25/01/19,09:49:00,12,08,1, 11.9,1,1, 2.713, 10466.544, 394.894, 52841.368 25/01/19,09:49:00,13,08,1, 11.9,1,1, 2.713, 10466.549, 394.908, 52841.359 25/01/19,09:49:00,14,08,1, 11.9,1,1, 2.713, 10466.513, 394.900, 52841.344 25/01/19,09:49:00,15,08,1, 11.9,1,1, 2.713, 10466.505, 394.911, 52841.364 25/01/19,09:49:00,16,08,1, 11.9,1,1, 2.713, 10466.478, 394.910, 52841.339 25/01/19,09:49:00,17,08,1, 11.9,1,1, 2.713, 10466.464, 394.912, 52841.392 25/01/19,09:49:00,18,08,1, 11.9,1,1, 2.713, 10466.441, 394.933, 52841.358 25/01/19,09:49:00,19,08,1, 11.9,1,1, 2.713, 10466.446, 394.950, 52841.365 25/01/19,09:49:01,00,08,1, 11.9,1,1, 2.711, 10466.444, 394.950, 52841.365 25/01/19,09:49:01,01,08,1, 11.9,1,1, 2.711, 10466.383, 394.948, 52841.405 25/01/19,09:49:01,02,08,1, 11.9,1,1, 2.711, 10466.396, 394.944, 52841.418 25/01/19,09:49:01,03,08,1, 11.9,1,1, 2.711, 10466.374, 394.957, 52841.455 25/01/19,09:49:01,04,08,1, 11.9,1,1, 2.711, 10466.363, 394.952, 52841.423 25/01/19,09:49:01,05,08,1, 11.9,1,1, 2.711, 10466.351, 394.940, 52841.406 25/01/19,09:49:01,06,08,1, 11.9,1,1, 2.711, 10466.324, 394.952, 52841.399 25/01/19,09:49:01,07,08,1, 11.9,1,1, 2.711, 10466.314, 394.961, 52841.418 25/01/19,09:49:01,08,08,1, 11.9,1,1, 2.711, 10466.294, 394.930, 52841.387 25/01/19,09:49:01,09,08,1, 11.9,1,1, 2.711, 10466.262, 394.977, 52841.366 25/01/19,09:49:01,10,08,1, 11.9,1,1, 2.711, 10466.259, 394.962, 52841.396 25/01/19,09:49:01,11,08,1, 11.9,1,1, 2.711, 10466.252, 394.973, 52841.370 25/01/19,09:49:01,12,08,1, 11.9,1,1, 2.711, 10466.215, 394.955, 52841.446 25/01/19,09:49:01,13,08,1, 11.9,1,1, 2.711, 10466.200, 394.996, 52841.455 25/01/19,09:49:01,14,08,1, 11.9,1,1, 2.711, 10466.175, 394.957, 52841.447 25/01/19,09:49:01,15,08,1, 11.9,1,1, 2.711, 10466.170, 394.980, 52841.458 25/01/19,09:49:01,16,08,1, 11.9,1,1, 2.711, 10466.142, 394.978, 52841.449 25/01/19,09:49:01,17,08,1, 11.9,1,1, 2.711, 10466.143, 394.951, 52841.451 25/01/19,09:49:01,18,08,1, 11.9,1,1, 2.711, 10466.107, 394.971, 52841.410 25/01/19,09:49:01,19,08,1, 11.9,1,1, 2.711, 10466.110, 394.986, 52841.444 25/01/19,09:49:02,00,08,1, 11.9,1,1, 2.709, 10466.102, 394.986, 52841.444 25/01/19,09:49:02,01,08,1, 11.9,1,1, 2.709, 10466.083, 394.962, 52841.466 25/01/19,09:49:02,02,08,1, 11.9,1,1, 2.709, 10466.045, 394.988, 52841.475 25/01/19,09:49:02,03,08,1, 11.9,1,1, 2.709, 10466.021, 394.963, 52841.398 25/01/19,09:49:02,04,08,1, 11.9,1,1, 2.709, 10466.007, 394.972, 52841.464 25/01/19,09:49:02,05,08,1, 11.9,1,1, 2.709, 10465.990, 394.969, 52841.531 25/01/19,09:49:02,06,08,1, 11.9,1,1, 2.709, 10465.994, 394.983, 52841.556 25/01/19,09:49:02,07,08,1, 11.9,1,1, 2.709, 10465.965, 395.000, 52841.546 25/01/19,09:49:02,08,08,1, 11.9,1,1, 2.709, 10465.955, 395.029, 52841.542 25/01/19,09:49:02,09,08,1, 11.9,1,1, 2.709, 10465.931, 395.014, 52841.548 25/01/19,09:49:02,10,08,1, 11.9,1,1, 2.709, 10465.928, 395.002, 52841.533 25/01/19,09:49:02,11,08,1, 11.9,1,1, 2.709, 10465.897, 394.992, 52841.498 25/01/19,09:49:02,12,08,1, 11.9,1,1, 2.709, 10465.871, 395.010, 52841.467 25/01/19,09:49:02,13,08,1, 11.9,1,1, 2.709, 10465.880, 395.009, 52841.531 25/01/19,09:49:02,14,08,1, 11.9,1,1, 2.709, 10465.833, 395.019, 52841.495 25/01/19,09:49:02,15,08,1, 11.9,1,1, 2.709, 10465.811, 395.034, 52841.543 25/01/19,09:49:02,16,08,1, 11.9,1,1, 2.709, 10465.791, 395.047, 52841.515 25/01/19,09:49:02,17,08,1, 11.9,1,1, 2.709, 10465.776, 395.032, 52841.544 25/01/19,09:49:02,18,08,1, 11.9,1,1, 2.709, 10465.761, 395.062, 52841.526 25/01/19,09:49:02,19,08,1, 11.9,1,1, 2.709, 10465.746, 395.057, 52841.606 25/01/19,09:49:03,00,08,1, 11.9,1,1, 2.711, 10465.744, 395.057, 52841.606 25/01/19,09:49:03,01,08,1, 11.9,1,1, 2.711, 10465.725, 395.047, 52841.517 25/01/19,09:49:03,02,08,1, 11.9,1,1, 2.711, 10465.671, 395.046, 52841.532 25/01/19,09:49:03,03,08,1, 11.9,1,1, 2.711, 10465.658, 395.021, 52841.537 25/01/19,09:49:03,04,08,1, 11.9,1,1, 2.711, 10465.639, 395.053, 52841.494 25/01/19,09:49:03,05,08,1, 11.9,1,1, 2.711, 10465.586, 395.059, 52841.635 25/01/19,09:49:03,06,08,1, 11.9,1,1, 2.711, 10465.609, 395.060, 52841.757 25/01/19,09:49:03,07,08,1, 11.9,1,1, 2.711, 10465.567, 395.061, 52841.594 25/01/19,09:49:03,08,08,1, 11.9,1,1, 2.711, 10465.575, 395.048, 52841.518 25/01/19,09:49:03,09,08,1, 11.9,1,1, 2.711, 10465.563, 395.065, 52841.677 25/01/19,09:49:03,10,08,1, 11.9,1,1, 2.711, 10465.548, 395.101, 52841.542 25/01/19,09:49:03,11,08,1, 11.9,1,1, 2.711, 10465.491, 395.100, 52841.657 25/01/19,09:49:03,12,08,1, 11.9,1,1, 2.711, 10465.511, 395.109, 52841.654 25/01/19,09:49:03,13,08,1, 11.9,1,1, 2.711, 10465.471, 395.110, 52841.623 25/01/19,09:49:03,14,08,1, 11.9,1,1, 2.711, 10465.473, 395.111, 52841.669 25/01/19,09:49:03,15,08,1, 11.9,1,1, 2.711, 10465.433, 395.102, 52841.634 25/01/19,09:49:03,16,08,1, 11.9,1,1, 2.711, 10465.412, 395.143, 52841.657 25/01/19,09:49:03,17,08,1, 11.9,1,1, 2.711, 10465.389, 395.096, 52841.564 25/01/19,09:49:03,18,08,1, 11.9,1,1, 2.711, 10465.378, 395.125, 52841.673 25/01/19,09:49:03,19,08,1, 11.9,1,1, 2.711, 10465.354, 395.137, 52841.630 25/01/19,09:49:04,00,08,1, 11.9,1,1, 2.714, 10465.351, 395.137, 52841.630 25/01/19,09:49:04,01,08,1, 11.9,1,1, 2.714, 10465.325, 395.164, 52841.620 25/01/19,09:49:04,02,08,1, 11.9,1,1, 2.714, 10465.308, 395.130, 52841.563 25/01/19,09:49:04,03,08,1, 11.9,1,1, 2.714, 10465.289, 395.163, 52841.678 25/01/19,09:49:04,04,08,1, 11.9,1,1, 2.714, 10465.277, 395.152, 52841.610 25/01/19,09:49:04,05,08,1, 11.9,1,1, 2.714, 10465.253, 395.161, 52841.595 25/01/19,09:49:04,06,08,1, 11.9,1,1, 2.714, 10465.264, 395.188, 52841.592 25/01/19,09:49:04,07,08,1, 11.9,1,1, 2.714, 10465.210, 395.180, 52841.660 25/01/19,09:49:04,08,08,1, 11.9,1,1, 2.714, 10465.204, 395.215, 52841.687 25/01/19,09:49:04,09,08,1, 11.9,1,1, 2.714, 10465.202, 395.207, 52841.660 25/01/19,09:49:04,10,08,1, 11.9,1,1, 2.714, 10465.184, 395.214, 52841.774 25/01/19,09:49:04,11,08,1, 11.9,1,1, 2.714, 10465.151, 395.233, 52841.674 25/01/19,09:49:04,12,08,1, 11.9,1,1, 2.714, 10465.158, 395.248, 52841.655 25/01/19,09:49:04,13,08,1, 11.9,1,1, 2.714, 10465.132, 395.255, 52841.723 25/01/19,09:49:04,14,08,1, 11.9,1,1, 2.714, 10465.115, 395.234, 52841.672 25/01/19,09:49:04,15,08,1, 11.9,1,1, 2.714, 10465.073, 395.250, 52841.708 25/01/19,09:49:04,16,08,1, 11.9,1,1, 2.714, 10465.096, 395.255, 52841.753 25/01/19,09:49:04,17,08,1, 11.9,1,1, 2.714, 10465.050, 395.260, 52841.735 25/01/19,09:49:04,18,08,1, 11.9,1,1, 2.714, 10465.027, 395.287, 52841.764 25/01/19,09:49:04,19,08,1, 11.9,1,1, 2.714, 10465.009, 395.269, 52841.778 25/01/19,09:49:05,00,08,1, 12.0,1,1, 2.713, 10465.001, 395.269, 52841.778 25/01/19,09:49:05,01,08,1, 12.0,1,1, 2.713, 10464.973, 395.322, 52841.738 25/01/19,09:49:05,02,08,1, 12.0,1,1, 2.713, 10464.957, 395.301, 52841.770 25/01/19,09:49:05,03,08,1, 12.0,1,1, 2.713, 10464.927, 395.340, 52841.754 25/01/19,09:49:05,04,08,1, 12.0,1,1, 2.713, 10464.927, 395.332, 52841.809 25/01/19,09:49:05,05,08,1, 12.0,1,1, 2.713, 10464.908, 395.351, 52841.740 25/01/19,09:49:05,06,08,1, 12.0,1,1, 2.713, 10464.904, 395.345, 52841.783 25/01/19,09:49:05,07,08,1, 12.0,1,1, 2.713, 10464.869, 395.319, 52841.757 25/01/19,09:49:05,08,08,1, 12.0,1,1, 2.713, 10464.847, 395.356, 52841.799 25/01/19,09:49:05,09,08,1, 12.0,1,1, 2.713, 10464.862, 395.379, 52841.769 25/01/19,09:49:05,10,08,1, 12.0,1,1, 2.713, 10464.810, 395.365, 52841.738 25/01/19,09:49:05,11,08,1, 12.0,1,1, 2.713, 10464.796, 395.375, 52841.869 25/01/19,09:49:05,12,08,1, 12.0,1,1, 2.713, 10464.787, 395.393, 52841.768 25/01/19,09:49:05,13,08,1, 12.0,1,1, 2.713, 10464.771, 395.387, 52841.772 25/01/19,09:49:05,14,08,1, 12.0,1,1, 2.713, 10464.758, 395.398, 52841.802 25/01/19,09:49:05,15,08,1, 12.0,1,1, 2.713, 10464.751, 395.380, 52841.796 25/01/19,09:49:05,16,08,1, 12.0,1,1, 2.713, 10464.762, 395.419, 52841.848 25/01/19,09:49:05,17,08,1, 12.0,1,1, 2.713, 10464.720, 395.410, 52841.881 25/01/19,09:49:05,18,08,1, 12.0,1,1, 2.713, 10464.710, 395.425, 52841.820 25/01/19,09:49:05,19,08,1, 12.0,1,1, 2.713, 10464.712, 395.439, 52841.784 25/01/19,09:49:06,00,08,1, 11.9,1,1, 2.718, 10464.709, 395.439, 52841.784 25/01/19,09:49:06,01,08,1, 11.9,1,1, 2.718, 10464.645, 395.450, 52841.765 25/01/19,09:49:06,02,08,1, 11.9,1,1, 2.718, 10464.677, 395.454, 52842.009 25/01/19,09:49:06,03,08,1, 11.9,1,1, 2.718, 10464.675, 395.439, 52841.760 25/01/19,09:49:06,04,08,1, 11.9,1,1, 2.718, 10464.634, 395.444, 52841.784 25/01/19,09:49:06,05,08,1, 11.9,1,1, 2.718, 10464.595, 395.466, 52841.803 25/01/19,09:49:06,06,08,1, 11.9,1,1, 2.718, 10464.579, 395.472, 52841.800 25/01/19,09:49:06,07,08,1, 11.9,1,1, 2.718, 10464.552, 395.495, 52841.890 25/01/19,09:49:06,08,08,1, 11.9,1,1, 2.718, 10464.542, 395.474, 52841.868 25/01/19,09:49:06,09,08,1, 11.9,1,1, 2.718, 10464.539, 395.478, 52841.825 25/01/19,09:49:06,10,08,1, 11.9,1,1, 2.718, 10464.510, 395.512, 52841.792 25/01/19,09:49:06,11,08,1, 11.9,1,1, 2.718, 10464.504, 395.526, 52841.839 25/01/19,09:49:06,12,08,1, 11.9,1,1, 2.718, 10464.493, 395.540, 52841.847 25/01/19,09:49:06,13,08,1, 11.9,1,1, 2.718, 10464.454, 395.529, 52841.760 25/01/19,09:49:06,14,08,1, 11.9,1,1, 2.718, 10464.468, 395.547, 52841.754 25/01/19,09:49:06,15,08,1, 11.9,1,1, 2.718, 10464.444, 395.566, 52841.831 25/01/19,09:49:06,16,08,1, 11.9,1,1, 2.718, 10464.402, 395.555, 52841.809 25/01/19,09:49:06,17,08,1, 11.9,1,1, 2.718, 10464.407, 395.576, 52841.883 25/01/19,09:49:06,18,08,1, 11.9,1,1, 2.718, 10464.390, 395.560, 52841.835 25/01/19,09:49:06,19,08,1, 11.9,1,1, 2.718, 10464.374, 395.580, 52841.940 25/01/19,09:49:07,00,08,1, 11.9,1,1, 2.709, 10464.367, 395.580, 52841.940 25/01/19,09:49:07,01,08,1, 11.9,1,1, 2.709, 10464.345, 395.589, 52841.905 25/01/19,09:49:07,02,08,1, 11.9,1,1, 2.709, 10464.296, 395.548, 52841.928 25/01/19,09:49:07,03,08,1, 11.9,1,1, 2.709, 10464.307, 395.582, 52841.857 25/01/19,09:49:07,04,08,1, 11.9,1,1, 2.709, 10464.290, 395.570, 52841.962 25/01/19,09:49:07,05,08,1, 11.9,1,1, 2.709, 10464.257, 395.583, 52841.901 25/01/19,09:49:07,06,08,1, 11.9,1,1, 2.709, 10464.239, 395.618, 52841.945 25/01/19,09:49:07,07,08,1, 11.9,1,1, 2.709, 10464.229, 395.606, 52841.905 25/01/19,09:49:07,08,08,1, 11.9,1,1, 2.709, 10464.210, 395.626, 52841.930 25/01/19,09:49:07,09,08,1, 11.9,1,1, 2.709, 10464.186, 395.626, 52841.807 25/01/19,09:49:07,10,08,1, 11.9,1,1, 2.709, 10464.170, 395.629, 52841.816 25/01/19,09:49:07,11,08,1, 11.9,1,1, 2.709, 10464.160, 395.628, 52841.904 25/01/19,09:49:07,12,08,1, 11.9,1,1, 2.709, 10464.147, 395.665, 52841.986 25/01/19,09:49:07,13,08,1, 11.9,1,1, 2.709, 10464.108, 395.653, 52841.920 25/01/19,09:49:07,14,08,1, 11.9,1,1, 2.709, 10464.115, 395.654, 52842.019 25/01/19,09:49:07,15,08,1, 11.9,1,1, 2.709, 10464.103, 395.689, 52841.980 25/01/19,09:49:07,16,08,1, 11.9,1,1, 2.709, 10464.077, 395.688, 52841.997 25/01/19,09:49:07,17,08,1, 11.9,1,1, 2.709, 10464.059, 395.685, 52841.977 25/01/19,09:49:07,18,08,1, 11.9,1,1, 2.709, 10464.055, 395.682, 52842.026 25/01/19,09:49:07,19,08,1, 11.9,1,1, 2.709, 10464.038, 395.713, 52842.035 25/01/19,09:49:08,00,08,1, 12.0,1,1, 2.713, 10464.033, 395.713, 52842.035 25/01/19,09:49:08,01,08,1, 12.0,1,1, 2.713, 10463.997, 395.731, 52842.028 25/01/19,09:49:08,02,08,1, 12.0,1,1, 2.713, 10463.950, 395.721, 52841.980 25/01/19,09:49:08,03,08,1, 12.0,1,1, 2.713, 10463.960, 395.741, 52841.972 25/01/19,09:49:08,04,08,1, 12.0,1,1, 2.713, 10463.956, 395.729, 52841.934 25/01/19,09:49:08,05,08,1, 12.0,1,1, 2.713, 10463.928, 395.762, 52842.063 25/01/19,09:49:08,06,08,1, 12.0,1,1, 2.713, 10463.924, 395.754, 52842.013 25/01/19,09:49:08,07,08,1, 12.0,1,1, 2.713, 10463.916, 395.763, 52842.109 25/01/19,09:49:08,08,08,1, 12.0,1,1, 2.713, 10463.892, 395.769, 52842.005 25/01/19,09:49:08,09,08,1, 12.0,1,1, 2.713, 10463.863, 395.765, 52841.956 25/01/19,09:49:08,10,08,1, 12.0,1,1, 2.713, 10463.851, 395.765, 52842.057 25/01/19,09:49:08,11,08,1, 12.0,1,1, 2.713, 10463.847, 395.776, 52842.041 25/01/19,09:49:08,12,08,1, 12.0,1,1, 2.713, 10463.825, 395.784, 52842.064 25/01/19,09:49:08,13,08,1, 12.0,1,1, 2.713, 10463.814, 395.783, 52841.981 25/01/19,09:49:08,14,08,1, 12.0,1,1, 2.713, 10463.770, 395.806, 52841.991 25/01/19,09:49:08,15,08,1, 12.0,1,1, 2.713, 10463.783, 395.813, 52842.013 25/01/19,09:49:08,16,08,1, 12.0,1,1, 2.713, 10463.756, 395.823, 52841.976 25/01/19,09:49:08,17,08,1, 12.0,1,1, 2.713, 10463.750, 395.838, 52841.947 25/01/19,09:49:08,18,08,1, 12.0,1,1, 2.713, 10463.708, 395.840, 52842.005 25/01/19,09:49:08,19,08,1, 12.0,1,1, 2.713, 10463.716, 395.859, 52841.979 25/01/19,09:49:09,00,07,1, 11.9,1,1, 2.714, 10463.707, 395.859, 52841.979 25/01/19,09:49:09,01,07,1, 11.9,1,1, 2.714, 10463.650, 395.866, 52842.122 25/01/19,09:49:09,02,07,1, 11.9,1,1, 2.714, 10463.627, 395.878, 52842.103 25/01/19,09:49:09,03,07,1, 11.9,1,1, 2.714, 10463.645, 395.872, 52842.098 25/01/19,09:49:09,04,07,1, 11.9,1,1, 2.714, 10463.603, 395.889, 52842.118 25/01/19,09:49:09,05,07,1, 11.9,1,1, 2.714, 10463.604, 395.870, 52841.964 25/01/19,09:49:09,06,07,1, 11.9,1,1, 2.714, 10463.588, 395.906, 52842.248 25/01/19,09:49:09,07,07,1, 11.9,1,1, 2.714, 10463.592, 395.899, 52842.092 25/01/19,09:49:09,08,07,1, 11.9,1,1, 2.714, 10463.587, 395.905, 52842.071 25/01/19,09:49:09,09,07,1, 11.9,1,1, 2.714, 10463.542, 395.924, 52842.080 25/01/19,09:49:09,10,07,1, 11.9,1,1, 2.714, 10463.531, 395.919, 52841.999 25/01/19,09:49:09,11,07,1, 11.9,1,1, 2.714, 10463.490, 395.926, 52842.028 25/01/19,09:49:09,12,07,1, 11.9,1,1, 2.714, 10463.540, 395.958, 52842.106 25/01/19,09:49:09,13,07,1, 11.9,1,1, 2.714, 10463.485, 395.950, 52842.077 25/01/19,09:49:09,14,07,1, 11.9,1,1, 2.714, 10463.475, 395.934, 52842.089 25/01/19,09:49:09,15,07,1, 11.9,1,1, 2.714, 10463.464, 395.970, 52842.206 25/01/19,09:49:09,16,07,1, 11.9,1,1, 2.714, 10463.438, 395.956, 52842.141 25/01/19,09:49:09,17,07,1, 11.9,1,1, 2.714, 10463.407, 395.962, 52842.116 25/01/19,09:49:09,18,07,1, 11.9,1,1, 2.714, 10463.412, 395.967, 52842.076 25/01/19,09:49:09,19,07,1, 11.9,1,1, 2.714, 10463.388, 395.995, 52842.130 25/01/19,09:49:10,00,08,1, 11.9,1,1, 2.710, 10463.382, 395.995, 52842.130 25/01/19,09:49:10,01,08,1, 11.9,1,1, 2.710, 10463.373, 396.006, 52842.128 25/01/19,09:49:10,02,08,1, 11.9,1,1, 2.710, 10463.352, 395.986, 52842.171 25/01/19,09:49:10,03,08,1, 11.9,1,1, 2.710, 10463.327, 396.012, 52842.130 25/01/19,09:49:10,04,08,1, 11.9,1,1, 2.710, 10463.322, 395.989, 52842.076 25/01/19,09:49:10,05,08,1, 11.9,1,1, 2.710, 10463.303, 396.013, 52842.174 25/01/19,09:49:10,06,08,1, 11.9,1,1, 2.710, 10463.270, 396.015, 52842.155 25/01/19,09:49:10,07,08,1, 11.9,1,1, 2.710, 10463.273, 396.047, 52842.239 25/01/19,09:49:10,08,08,1, 11.9,1,1, 2.710, 10463.261, 396.056, 52842.170 25/01/19,09:49:10,09,08,1, 11.9,1,1, 2.710, 10463.223, 396.078, 52842.298 25/01/19,09:49:10,10,08,1, 11.9,1,1, 2.710, 10463.203, 396.044, 52842.188 25/01/19,09:49:10,11,08,1, 11.9,1,1, 2.710, 10463.186, 396.065, 52842.129 25/01/19,09:49:10,12,08,1, 11.9,1,1, 2.710, 10463.182, 396.095, 52842.206 25/01/19,09:49:10,13,08,1, 11.9,1,1, 2.710, 10463.198, 396.096, 52842.145 25/01/19,09:49:10,14,08,1, 11.9,1,1, 2.710, 10463.167, 396.111, 52842.168 25/01/19,09:49:10,15,08,1, 11.9,1,1, 2.710, 10463.135, 396.110, 52842.180 25/01/19,09:49:10,16,08,1, 11.9,1,1, 2.710, 10463.143, 396.127, 52842.266 25/01/19,09:49:10,17,08,1, 11.9,1,1, 2.710, 10463.144, 396.115, 52842.135 25/01/19,09:49:10,18,08,1, 11.9,1,1, 2.710, 10463.102, 396.115, 52842.250 25/01/19,09:49:10,19,08,1, 11.9,1,1, 2.710, 10463.096, 396.114, 52842.163 25/01/19,09:49:11,00,08,1, 11.9,1,1, 2.712, 10463.090, 396.114, 52842.163 25/01/19,09:49:11,01,08,1, 11.9,1,1, 2.712, 10463.044, 396.140, 52842.202 25/01/19,09:49:11,02,08,1, 11.9,1,1, 2.712, 10463.049, 396.159, 52842.292 25/01/19,09:49:11,03,08,1, 11.9,1,1, 2.712, 10463.025, 396.156, 52842.254 25/01/19,09:49:11,04,08,1, 11.9,1,1, 2.712, 10463.004, 396.184, 52842.254 25/01/19,09:49:11,05,08,1, 11.9,1,1, 2.712, 10463.006, 396.201, 52842.270 25/01/19,09:49:11,06,08,1, 11.9,1,1, 2.712, 10462.973, 396.180, 52842.234 25/01/19,09:49:11,07,08,1, 11.9,1,1, 2.712, 10462.976, 396.184, 52842.259 25/01/19,09:49:11,08,08,1, 11.9,1,1, 2.712, 10462.949, 396.173, 52842.187 25/01/19,09:49:11,09,08,1, 11.9,1,1, 2.712, 10462.932, 396.214, 52842.225 25/01/19,09:49:11,10,08,1, 11.9,1,1, 2.712, 10462.943, 396.204, 52842.254 25/01/19,09:49:11,11,08,1, 11.9,1,1, 2.712, 10462.896, 396.231, 52842.195 25/01/19,09:49:11,12,08,1, 11.9,1,1, 2.712, 10462.920, 396.221, 52842.219 25/01/19,09:49:11,13,08,1, 11.9,1,1, 2.712, 10462.892, 396.211, 52842.263 25/01/19,09:49:11,14,08,1, 11.9,1,1, 2.712, 10462.877, 396.213, 52842.214 25/01/19,09:49:11,15,08,1, 11.9,1,1, 2.712, 10462.865, 396.227, 52842.271 25/01/19,09:49:11,16,08,1, 11.9,1,1, 2.712, 10462.844, 396.249, 52842.353 25/01/19,09:49:11,17,08,1, 11.9,1,1, 2.712, 10462.815, 396.249, 52842.261 25/01/19,09:49:11,18,08,1, 11.9,1,1, 2.712, 10462.819, 396.261, 52842.233 25/01/19,09:49:11,19,08,1, 11.9,1,1, 2.712, 10462.785, 396.272, 52842.268 25/01/19,09:49:12,00,08,1, 12.0,1,1, 2.710, 10462.781, 396.272, 52842.268 25/01/19,09:49:12,01,08,1, 12.0,1,1, 2.710, 10462.758, 396.277, 52842.294 25/01/19,09:49:12,02,08,1, 12.0,1,1, 2.710, 10462.740, 396.283, 52842.243 25/01/19,09:49:12,03,08,1, 12.0,1,1, 2.710, 10462.765, 396.289, 52842.317 25/01/19,09:49:12,04,08,1, 12.0,1,1, 2.710, 10462.732, 396.305, 52842.348 25/01/19,09:49:12,05,08,1, 12.0,1,1, 2.710, 10462.730, 396.292, 52842.237 25/01/19,09:49:12,06,08,1, 12.0,1,1, 2.710, 10462.686, 396.317, 52842.261 25/01/19,09:49:12,07,08,1, 12.0,1,1, 2.710, 10462.680, 396.305, 52842.295 25/01/19,09:49:12,08,08,1, 12.0,1,1, 2.710, 10462.667, 396.328, 52842.337 25/01/19,09:49:12,09,08,1, 12.0,1,1, 2.710, 10462.629, 396.324, 52842.336 25/01/19,09:49:12,10,08,1, 12.0,1,1, 2.710, 10462.637, 396.338, 52842.284 25/01/19,09:49:12,11,08,1, 12.0,1,1, 2.710, 10462.616, 396.352, 52842.344 25/01/19,09:49:12,12,08,1, 12.0,1,1, 2.710, 10462.605, 396.363, 52842.307 25/01/19,09:49:12,13,08,1, 12.0,1,1, 2.710, 10462.597, 396.361, 52842.298 25/01/19,09:49:12,14,08,1, 12.0,1,1, 2.710, 10462.570, 396.353, 52842.257 25/01/19,09:49:12,15,08,1, 12.0,1,1, 2.710, 10462.566, 396.389, 52842.376 25/01/19,09:49:12,16,08,1, 12.0,1,1, 2.710, 10462.545, 396.394, 52842.273 25/01/19,09:49:12,17,08,1, 12.0,1,1, 2.710, 10462.539, 396.371, 52842.373 25/01/19,09:49:12,18,08,1, 12.0,1,1, 2.710, 10462.506, 396.406, 52842.359 25/01/19,09:49:12,19,08,1, 12.0,1,1, 2.710, 10462.508, 396.383, 52842.340 25/01/19,09:49:13,00,09,1, 11.9,1,1, 2.718, 10462.506, 396.383, 52842.340 25/01/19,09:49:13,01,09,1, 11.9,1,1, 2.718, 10462.471, 396.409, 52842.334 25/01/19,09:49:13,02,09,1, 11.9,1,1, 2.718, 10462.446, 396.402, 52842.426 25/01/19,09:49:13,03,09,1, 11.9,1,1, 2.718, 10462.461, 396.424, 52842.416 25/01/19,09:49:13,04,09,1, 11.9,1,1, 2.718, 10462.413, 396.423, 52842.452 25/01/19,09:49:13,05,09,1, 11.9,1,1, 2.718, 10462.431, 396.419, 52842.435 25/01/19,09:49:13,06,09,1, 11.9,1,1, 2.718, 10462.410, 396.450, 52842.648 25/01/19,09:49:13,07,09,1, 11.9,1,1, 2.718, 10462.432, 396.418, 52842.290 25/01/19,09:49:13,08,09,1, 11.9,1,1, 2.718, 10462.394, 396.432, 52842.231 25/01/19,09:49:13,09,09,1, 11.9,1,1, 2.718, 10462.351, 396.438, 52842.344 25/01/19,09:49:13,10,09,1, 11.9,1,1, 2.718, 10462.355, 396.449, 52842.406 25/01/19,09:49:13,11,09,1, 11.9,1,1, 2.718, 10462.337, 396.467, 52842.420 25/01/19,09:49:13,12,09,1, 11.9,1,1, 2.718, 10462.324, 396.451, 52842.310 25/01/19,09:49:13,13,09,1, 11.9,1,1, 2.718, 10462.296, 396.472, 52842.345 25/01/19,09:49:13,14,09,1, 11.9,1,1, 2.718, 10462.278, 396.448, 52842.393 25/01/19,09:49:13,15,09,1, 11.9,1,1, 2.718, 10462.271, 396.481, 52842.364 25/01/19,09:49:13,16,09,1, 11.9,1,1, 2.718, 10462.246, 396.500, 52842.424 25/01/19,09:49:13,17,09,1, 11.9,1,1, 2.718, 10462.229, 396.506, 52842.406 25/01/19,09:49:13,18,09,1, 11.9,1,1, 2.718, 10462.214, 396.521, 52842.443 25/01/19,09:49:13,19,09,1, 11.9,1,1, 2.718, 10462.215, 396.520, 52842.451 25/01/19,09:49:14,00,09,1, 11.9,1,1, 2.710, 10462.214, 396.520, 52842.451 25/01/19,09:49:14,01,09,1, 11.9,1,1, 2.710, 10462.208, 396.517, 52842.342 25/01/19,09:49:14,02,09,1, 11.9,1,1, 2.710, 10462.145, 396.502, 52842.342 25/01/19,09:49:14,03,09,1, 11.9,1,1, 2.710, 10462.135, 396.532, 52842.426 25/01/19,09:49:14,04,09,1, 11.9,1,1, 2.710, 10462.098, 396.547, 52842.391 25/01/19,09:49:14,05,09,1, 11.9,1,1, 2.710, 10462.088, 396.528, 52842.373 25/01/19,09:49:14,06,09,1, 11.9,1,1, 2.710, 10462.089, 396.538, 52842.373 25/01/19,09:49:14,07,09,1, 11.9,1,1, 2.710, 10462.077, 396.561, 52842.452 25/01/19,09:49:14,08,09,1, 11.9,1,1, 2.710, 10462.058, 396.583, 52842.422 25/01/19,09:49:14,09,09,1, 11.9,1,1, 2.710, 10462.029, 396.559, 52842.443 25/01/19,09:49:14,10,09,1, 11.9,1,1, 2.710, 10462.040, 396.566, 52842.486 25/01/19,09:49:14,11,09,1, 11.9,1,1, 2.710, 10462.006, 396.577, 52842.437 25/01/19,09:49:14,12,09,1, 11.9,1,1, 2.710, 10462.004, 396.565, 52842.471 25/01/19,09:49:14,13,09,1, 11.9,1,1, 2.710, 10461.978, 396.569, 52842.402 25/01/19,09:49:14,14,09,1, 11.9,1,1, 2.710, 10461.959, 396.591, 52842.417 25/01/19,09:49:14,15,09,1, 11.9,1,1, 2.710, 10461.922, 396.589, 52842.452 25/01/19,09:49:14,16,09,1, 11.9,1,1, 2.710, 10461.960, 396.581, 52842.497 25/01/19,09:49:14,17,09,1, 11.9,1,1, 2.710, 10461.896, 396.598, 52842.468 25/01/19,09:49:14,18,09,1, 11.9,1,1, 2.710, 10461.890, 396.606, 52842.529 25/01/19,09:49:14,19,09,1, 11.9,1,1, 2.710, 10461.848, 396.592, 52842.408 25/01/19,09:49:15,00,07,1, 12.0,1,1, 2.715, 10461.847, 396.592, 52842.408 25/01/19,09:49:15,01,07,1, 12.0,1,1, 2.715, 10461.848, 396.626, 52842.388 25/01/19,09:49:15,02,07,1, 12.0,1,1, 2.715, 10461.825, 396.611, 52842.511 25/01/19,09:49:15,03,07,1, 12.0,1,1, 2.715, 10461.814, 396.625, 52842.459 25/01/19,09:49:15,04,07,1, 12.0,1,1, 2.715, 10461.802, 396.651, 52842.514 25/01/19,09:49:15,05,07,1, 12.0,1,1, 2.715, 10461.764, 396.649, 52842.515 25/01/19,09:49:15,06,07,1, 12.0,1,1, 2.715, 10461.755, 396.613, 52842.440 25/01/19,09:49:15,07,07,1, 12.0,1,1, 2.715, 10461.739, 396.636, 52842.435 25/01/19,09:49:15,08,07,1, 12.0,1,1, 2.715, 10461.743, 396.610, 52842.423 25/01/19,09:49:15,09,07,1, 12.0,1,1, 2.715, 10461.705, 396.623, 52842.463 25/01/19,09:49:15,10,07,1, 12.0,1,1, 2.715, 10461.696, 396.640, 52842.486 25/01/19,09:49:15,11,07,1, 12.0,1,1, 2.715, 10461.659, 396.646, 52842.496 25/01/19,09:49:15,12,07,1, 12.0,1,1, 2.715, 10461.654, 396.647, 52842.522 25/01/19,09:49:15,13,07,1, 12.0,1,1, 2.715, 10461.635, 396.636, 52842.476 25/01/19,09:49:15,14,07,1, 12.0,1,1, 2.715, 10461.624, 396.629, 52842.508 25/01/19,09:49:15,15,07,1, 12.0,1,1, 2.715, 10461.591, 396.658, 52842.601 25/01/19,09:49:15,16,07,1, 12.0,1,1, 2.715, 10461.596, 396.671, 52842.459 25/01/19,09:49:15,17,07,1, 12.0,1,1, 2.715, 10461.582, 396.658, 52842.515 25/01/19,09:49:15,18,07,1, 12.0,1,1, 2.715, 10461.541, 396.663, 52842.551 25/01/19,09:49:15,19,07,1, 12.0,1,1, 2.715, 10461.522, 396.660, 52842.541 25/01/19,09:49:16,00,07,1, 12.0,1,1, 2.713, 10461.521, 396.660, 52842.541 25/01/19,09:49:16,01,07,1, 12.0,1,1, 2.713, 10461.488, 396.693, 52842.561 25/01/19,09:49:16,02,07,1, 12.0,1,1, 2.713, 10461.461, 396.680, 52842.521 25/01/19,09:49:16,03,07,1, 12.0,1,1, 2.713, 10461.438, 396.686, 52842.504 25/01/19,09:49:16,04,07,1, 12.0,1,1, 2.713, 10461.440, 396.691, 52842.446 25/01/19,09:49:16,05,07,1, 12.0,1,1, 2.713, 10461.438, 396.702, 52842.492 25/01/19,09:49:16,06,07,1, 12.0,1,1, 2.713, 10461.386, 396.733, 52842.606 25/01/19,09:49:16,07,07,1, 12.0,1,1, 2.713, 10461.405, 396.696, 52842.512 25/01/19,09:49:16,08,07,1, 12.0,1,1, 2.713, 10461.345, 396.724, 52842.550 25/01/19,09:49:16,09,07,1, 12.0,1,1, 2.713, 10461.346, 396.704, 52842.509 25/01/19,09:49:16,10,07,1, 12.0,1,1, 2.713, 10461.330, 396.715, 52842.530 25/01/19,09:49:16,11,07,1, 12.0,1,1, 2.713, 10461.322, 396.713, 52842.557 25/01/19,09:49:16,12,07,1, 12.0,1,1, 2.713, 10461.284, 396.736, 52842.569 25/01/19,09:49:16,13,07,1, 12.0,1,1, 2.713, 10461.284, 396.736, 52842.555 25/01/19,09:49:16,14,07,1, 12.0,1,1, 2.713, 10461.256, 396.720, 52842.534 25/01/19,09:49:16,15,07,1, 12.0,1,1, 2.713, 10461.230, 396.717, 52842.481 25/01/19,09:49:16,16,07,1, 12.0,1,1, 2.713, 10461.215, 396.732, 52842.553 25/01/19,09:49:16,17,07,1, 12.0,1,1, 2.713, 10461.186, 396.731, 52842.534 25/01/19,09:49:16,18,07,1, 12.0,1,1, 2.713, 10461.161, 396.744, 52842.539 25/01/19,09:49:16,19,07,1, 12.0,1,1, 2.713, 10461.160, 396.752, 52842.551 25/01/19,09:49:17,00,07,1, 11.9,1,1, 2.716, 10461.154, 396.752, 52842.551 25/01/19,09:49:17,01,07,1, 11.9,1,1, 2.716, 10461.134, 396.773, 52842.608 25/01/19,09:49:17,02,07,1, 11.9,1,1, 2.716, 10461.096, 396.794, 52842.639 25/01/19,09:49:17,03,07,1, 11.9,1,1, 2.716, 10461.082, 396.790, 52842.633 25/01/19,09:49:17,04,07,1, 11.9,1,1, 2.716, 10461.070, 396.772, 52842.542 25/01/19,09:49:17,05,07,1, 11.9,1,1, 2.716, 10461.044, 396.759, 52842.535 25/01/19,09:49:17,06,07,1, 11.9,1,1, 2.716, 10461.017, 396.793, 52842.588 25/01/19,09:49:17,07,07,1, 11.9,1,1, 2.716, 10461.013, 396.774, 52842.580 25/01/19,09:49:17,08,07,1, 11.9,1,1, 2.716, 10460.981, 396.786, 52842.591 25/01/19,09:49:17,09,07,1, 11.9,1,1, 2.716, 10460.964, 396.780, 52842.561 25/01/19,09:49:17,10,07,1, 11.9,1,1, 2.716, 10460.975, 396.805, 52842.393 25/01/19,09:49:17,11,07,1, 11.9,1,1, 2.716, 10460.964, 396.813, 52842.561 25/01/19,09:49:17,12,07,1, 11.9,1,1, 2.716, 10460.940, 396.826, 52842.679 25/01/19,09:49:17,13,07,1, 11.9,1,1, 2.716, 10460.922, 396.836, 52842.693 25/01/19,09:49:17,14,07,1, 11.9,1,1, 2.716, 10460.888, 396.830, 52842.631 25/01/19,09:49:17,15,07,1, 11.9,1,1, 2.716, 10460.860, 396.850, 52842.644 25/01/19,09:49:17,16,07,1, 11.9,1,1, 2.716, 10460.853, 396.865, 52842.642 25/01/19,09:49:17,17,07,1, 11.9,1,1, 2.716, 10460.843, 396.865, 52842.679 25/01/19,09:49:17,18,07,1, 11.9,1,1, 2.716, 10460.809, 396.868, 52842.678 25/01/19,09:49:17,19,07,1, 11.9,1,1, 2.716, 10460.787, 396.867, 52842.674 25/01/19,09:49:18,00,08,1, 11.9,1,1, 2.707, 10460.778, 396.867, 52842.674 25/01/19,09:49:18,01,08,1, 11.9,1,1, 2.707, 10460.763, 396.893, 52842.679 25/01/19,09:49:18,02,08,1, 11.9,1,1, 2.707, 10460.735, 396.904, 52842.689 25/01/19,09:49:18,03,08,1, 11.9,1,1, 2.707, 10460.738, 396.901, 52842.650 25/01/19,09:49:18,04,08,1, 11.9,1,1, 2.707, 10460.712, 396.928, 52842.602 25/01/19,09:49:18,05,08,1, 11.9,1,1, 2.707, 10460.683, 396.934, 52842.595 25/01/19,09:49:18,06,08,1, 11.9,1,1, 2.707, 10460.677, 396.932, 52842.646 25/01/19,09:49:18,07,08,1, 11.9,1,1, 2.707, 10460.675, 396.943, 52842.710 25/01/19,09:49:18,08,08,1, 11.9,1,1, 2.707, 10460.632, 396.923, 52842.658 25/01/19,09:49:18,09,08,1, 11.9,1,1, 2.707, 10460.623, 396.924, 52842.771 25/01/19,09:49:18,10,08,1, 11.9,1,1, 2.707, 10460.635, 396.953, 52842.670 25/01/19,09:49:18,11,08,1, 11.9,1,1, 2.707, 10460.580, 396.992, 52842.708 25/01/19,09:49:18,12,08,1, 11.9,1,1, 2.707, 10460.608, 396.969, 52842.658 25/01/19,09:49:18,13,08,1, 11.9,1,1, 2.707, 10460.563, 396.970, 52842.632 25/01/19,09:49:18,14,08,1, 11.9,1,1, 2.707, 10460.568, 396.992, 52842.599 25/01/19,09:49:18,15,08,1, 11.9,1,1, 2.707, 10460.569, 396.994, 52842.649 25/01/19,09:49:18,16,08,1, 11.9,1,1, 2.707, 10460.540, 397.024, 52842.743 25/01/19,09:49:18,17,08,1, 11.9,1,1, 2.707, 10460.528, 397.022, 52842.665 25/01/19,09:49:18,18,08,1, 11.9,1,1, 2.707, 10460.499, 397.039, 52842.733 25/01/19,09:49:18,19,08,1, 11.9,1,1, 2.707, 10460.492, 397.023, 52842.685 25/01/19,09:49:19,00,08,1, 11.9,1,1, 2.711, 10460.486, 397.023, 52842.685 25/01/19,09:49:19,01,08,1, 11.9,1,1, 2.711, 10460.420, 397.031, 52842.756 25/01/19,09:49:19,02,08,1, 11.9,1,1, 2.711, 10460.419, 397.040, 52842.760 25/01/19,09:49:19,03,08,1, 11.9,1,1, 2.711, 10460.400, 397.067, 52842.677 25/01/19,09:49:19,04,08,1, 11.9,1,1, 2.711, 10460.388, 397.070, 52842.796 25/01/19,09:49:19,05,08,1, 11.9,1,1, 2.711, 10460.382, 397.081, 52842.717 25/01/19,09:49:19,06,08,1, 11.9,1,1, 2.711, 10460.347, 397.084, 52842.693 25/01/19,09:49:19,07,08,1, 11.9,1,1, 2.711, 10460.340, 397.078, 52842.648 25/01/19,09:49:19,08,08,1, 11.9,1,1, 2.711, 10460.322, 397.113, 52842.761 25/01/19,09:49:19,09,08,1, 11.9,1,1, 2.711, 10460.313, 397.111, 52842.689 25/01/19,09:49:19,10,08,1, 11.9,1,1, 2.711, 10460.303, 397.115, 52842.759 25/01/19,09:49:19,11,08,1, 11.9,1,1, 2.711, 10460.274, 397.124, 52842.717 25/01/19,09:49:19,12,08,1, 11.9,1,1, 2.711, 10460.298, 397.142, 52842.716 25/01/19,09:49:19,13,08,1, 11.9,1,1, 2.711, 10460.264, 397.125, 52842.782 25/01/19,09:49:19,14,08,1, 11.9,1,1, 2.711, 10460.227, 397.139, 52842.691 25/01/19,09:49:19,15,08,1, 11.9,1,1, 2.711, 10460.213, 397.155, 52842.725 25/01/19,09:49:19,16,08,1, 11.9,1,1, 2.711, 10460.200, 397.168, 52842.842 25/01/19,09:49:19,17,08,1, 11.9,1,1, 2.711, 10460.202, 397.187, 52842.813 25/01/19,09:49:19,18,08,1, 11.9,1,1, 2.711, 10460.172, 397.164, 52842.780 25/01/19,09:49:19,19,08,1, 11.9,1,1, 2.711, 10460.135, 397.198, 52842.715 25/01/19,09:49:20,00,08,1, 11.9,1,1, 2.712, 10460.128, 397.198, 52842.715 25/01/19,09:49:20,01,08,1, 11.9,1,1, 2.712, 10460.115, 397.222, 52842.769 25/01/19,09:49:20,02,08,1, 11.9,1,1, 2.712, 10460.107, 397.209, 52842.747 25/01/19,09:49:20,03,08,1, 11.9,1,1, 2.712, 10460.063, 397.228, 52842.826 25/01/19,09:49:20,04,08,1, 11.9,1,1, 2.712, 10460.066, 397.236, 52842.832 25/01/19,09:49:20,05,08,1, 11.9,1,1, 2.712, 10460.053, 397.238, 52842.749 25/01/19,09:49:20,06,08,1, 11.9,1,1, 2.712, 10459.997, 397.264, 52842.811 25/01/19,09:49:20,07,08,1, 11.9,1,1, 2.712, 10460.017, 397.253, 52842.779 25/01/19,09:49:20,08,08,1, 11.9,1,1, 2.712, 10459.979, 397.302, 52842.864 25/01/19,09:49:20,09,08,1, 11.9,1,1, 2.712, 10459.958, 397.281, 52842.861 25/01/19,09:49:20,10,08,1, 11.9,1,1, 2.712, 10459.951, 397.309, 52842.844 25/01/19,09:49:20,11,08,1, 11.9,1,1, 2.712, 10459.930, 397.331, 52842.866 25/01/19,09:49:20,12,08,1, 11.9,1,1, 2.712, 10459.929, 397.337, 52842.853 25/01/19,09:49:20,13,08,1, 11.9,1,1, 2.712, 10459.913, 397.334, 52842.753 25/01/19,09:49:20,14,08,1, 11.9,1,1, 2.712, 10459.914, 397.361, 52842.891 25/01/19,09:49:20,15,08,1, 11.9,1,1, 2.712, 10459.874, 397.351, 52842.832 25/01/19,09:49:20,16,08,1, 11.9,1,1, 2.712, 10459.867, 397.385, 52842.820 25/01/19,09:49:20,17,08,1, 11.9,1,1, 2.712, 10459.836, 397.399, 52842.858 25/01/19,09:49:20,18,08,1, 11.9,1,1, 2.712, 10459.827, 397.379, 52842.831 25/01/19,09:49:20,19,08,1, 11.9,1,1, 2.712, 10459.796, 397.397, 52842.798 25/01/19,09:49:21,00,08,1, 12.0,1,1, 2.711, 10459.794, 397.397, 52842.798 25/01/19,09:49:21,01,08,1, 12.0,1,1, 2.711, 10459.767, 397.416, 52842.836 25/01/19,09:49:21,02,08,1, 12.0,1,1, 2.711, 10459.735, 397.461, 52842.872 25/01/19,09:49:21,03,08,1, 12.0,1,1, 2.711, 10459.739, 397.427, 52842.838 25/01/19,09:49:21,04,08,1, 12.0,1,1, 2.711, 10459.705, 397.445, 52842.995 25/01/19,09:49:21,05,08,1, 12.0,1,1, 2.711, 10459.683, 397.444, 52842.954 25/01/19,09:49:21,06,08,1, 12.0,1,1, 2.711, 10459.686, 397.465, 52842.938 25/01/19,09:49:21,07,08,1, 12.0,1,1, 2.711, 10459.679, 397.501, 52842.960 25/01/19,09:49:21,08,08,1, 12.0,1,1, 2.711, 10459.660, 397.511, 52842.929 25/01/19,09:49:21,09,08,1, 12.0,1,1, 2.711, 10459.628, 397.500, 52842.823 25/01/19,09:49:21,10,08,1, 12.0,1,1, 2.711, 10459.622, 397.518, 52842.885 25/01/19,09:49:21,11,08,1, 12.0,1,1, 2.711, 10459.612, 397.522, 52842.808 25/01/19,09:49:21,12,08,1, 12.0,1,1, 2.711, 10459.592, 397.532, 52842.866 25/01/19,09:49:21,13,08,1, 12.0,1,1, 2.711, 10459.574, 397.554, 52842.958 25/01/19,09:49:21,14,08,1, 12.0,1,1, 2.711, 10459.539, 397.553, 52842.934 25/01/19,09:49:21,15,08,1, 12.0,1,1, 2.711, 10459.526, 397.574, 52842.946 25/01/19,09:49:21,16,08,1, 12.0,1,1, 2.711, 10459.514, 397.603, 52842.901 25/01/19,09:49:21,17,08,1, 12.0,1,1, 2.711, 10459.495, 397.622, 52842.910 25/01/19,09:49:21,18,08,1, 12.0,1,1, 2.711, 10459.467, 397.625, 52843.032 25/01/19,09:49:21,19,08,1, 12.0,1,1, 2.711, 10459.451, 397.628, 52842.938 25/01/19,09:49:22,00,09,1, 11.9,1,1, 2.719, 10459.443, 397.628, 52842.938 25/01/19,09:49:22,01,09,1, 11.9,1,1, 2.719, 10459.423, 397.655, 52843.017 25/01/19,09:49:22,02,09,1, 11.9,1,1, 2.719, 10459.408, 397.668, 52842.964 25/01/19,09:49:22,03,09,1, 11.9,1,1, 2.719, 10459.401, 397.669, 52842.966 25/01/19,09:49:22,04,09,1, 11.9,1,1, 2.719, 10459.323, 397.675, 52842.633 25/01/19,09:49:22,05,09,1, 11.9,1,1, 2.719, 10459.332, 397.704, 52843.057 25/01/19,09:49:22,06,09,1, 11.9,1,1, 2.719, 10459.317, 397.689, 52842.979 25/01/19,09:49:22,07,09,1, 11.9,1,1, 2.719, 10459.305, 397.700, 52842.971 25/01/19,09:49:22,08,09,1, 11.9,1,1, 2.719, 10459.262, 397.736, 52843.041 25/01/19,09:49:22,09,09,1, 11.9,1,1, 2.719, 10459.243, 397.733, 52842.960 25/01/19,09:49:22,10,09,1, 11.9,1,1, 2.719, 10459.259, 397.740, 52842.872 25/01/19,09:49:22,11,09,1, 11.9,1,1, 2.719, 10459.227, 397.774, 52842.968 25/01/19,09:49:22,12,09,1, 11.9,1,1, 2.719, 10459.231, 397.795, 52843.013 25/01/19,09:49:22,13,09,1, 11.9,1,1, 2.719, 10459.220, 397.796, 52843.009 25/01/19,09:49:22,14,09,1, 11.9,1,1, 2.719, 10459.177, 397.824, 52843.064 25/01/19,09:49:22,15,09,1, 11.9,1,1, 2.719, 10459.152, 397.822, 52842.949 25/01/19,09:49:22,16,09,1, 11.9,1,1, 2.719, 10459.141, 397.844, 52843.019 25/01/19,09:49:22,17,09,1, 11.9,1,1, 2.719, 10459.114, 397.884, 52843.025 25/01/19,09:49:22,18,09,1, 11.9,1,1, 2.719, 10459.096, 397.869, 52842.966 25/01/19,09:49:22,19,09,1, 11.9,1,1, 2.719, 10459.090, 397.881, 52843.056 25/01/19,09:49:23,00,08,1, 11.9,1,1, 2.707, 10459.085, 397.881, 52843.056 25/01/19,09:49:23,01,08,1, 11.9,1,1, 2.707, 10459.048, 397.939, 52843.027 25/01/19,09:49:23,02,08,1, 11.9,1,1, 2.707, 10459.022, 397.941, 52843.015 25/01/19,09:49:23,03,08,1, 11.9,1,1, 2.707, 10459.017, 397.932, 52843.036 25/01/19,09:49:23,04,08,1, 11.9,1,1, 2.707, 10458.994, 397.961, 52843.013 25/01/19,09:49:23,05,08,1, 11.9,1,1, 2.707, 10459.001, 397.972, 52843.116 25/01/19,09:49:23,06,08,1, 11.9,1,1, 2.707, 10458.954, 397.980, 52843.058 25/01/19,09:49:23,07,08,1, 11.9,1,1, 2.707, 10458.954, 397.991, 52843.031 25/01/19,09:49:23,08,08,1, 11.9,1,1, 2.707, 10458.938, 398.007, 52843.029 25/01/19,09:49:23,09,08,1, 11.9,1,1, 2.707, 10458.928, 398.027, 52843.014 25/01/19,09:49:23,10,08,1, 11.9,1,1, 2.707, 10458.881, 398.028, 52843.076 25/01/19,09:49:23,11,08,1, 11.9,1,1, 2.707, 10458.892, 398.030, 52843.089 25/01/19,09:49:23,12,08,1, 11.9,1,1, 2.707, 10458.886, 398.027, 52843.019 25/01/19,09:49:23,13,08,1, 11.9,1,1, 2.707, 10458.870, 398.071, 52843.084 25/01/19,09:49:23,14,08,1, 11.9,1,1, 2.707, 10458.831, 398.077, 52843.087 25/01/19,09:49:23,15,08,1, 11.9,1,1, 2.707, 10458.820, 398.112, 52843.174 25/01/19,09:49:23,16,08,1, 11.9,1,1, 2.707, 10458.801, 398.103, 52843.138 25/01/19,09:49:23,17,08,1, 11.9,1,1, 2.707, 10458.784, 398.133, 52843.198 25/01/19,09:49:23,18,08,1, 11.9,1,1, 2.707, 10458.793, 398.150, 52843.210 25/01/19,09:49:23,19,08,1, 11.9,1,1, 2.707, 10458.761, 398.165, 52843.139 25/01/19,09:49:24,00,08,1, 11.9,1,1, 2.710, 10458.759, 398.165, 52843.139 25/01/19,09:49:24,01,08,1, 11.9,1,1, 2.710, 10458.738, 398.175, 52843.189 25/01/19,09:49:24,02,08,1, 11.9,1,1, 2.710, 10458.733, 398.167, 52843.157 25/01/19,09:49:24,03,08,1, 11.9,1,1, 2.710, 10458.717, 398.192, 52843.174 25/01/19,09:49:24,04,08,1, 11.9,1,1, 2.710, 10458.714, 398.212, 52843.109 25/01/19,09:49:24,05,08,1, 11.9,1,1, 2.710, 10458.690, 398.217, 52843.132 25/01/19,09:49:24,06,08,1, 11.9,1,1, 2.710, 10458.683, 398.223, 52843.115 25/01/19,09:49:24,07,08,1, 11.9,1,1, 2.710, 10458.637, 398.241, 52843.162 25/01/19,09:49:24,08,08,1, 11.9,1,1, 2.710, 10458.645, 398.272, 52843.149 25/01/19,09:49:24,09,08,1, 11.9,1,1, 2.710, 10458.592, 398.273, 52843.446 25/01/19,09:49:24,10,08,1, 11.9,1,1, 2.710, 10458.604, 398.295, 52843.197 25/01/19,09:49:24,11,08,1, 11.9,1,1, 2.710, 10458.614, 398.278, 52843.164 25/01/19,09:49:24,12,08,1, 11.9,1,1, 2.710, 10458.574, 398.308, 52843.156 25/01/19,09:49:24,13,08,1, 11.9,1,1, 2.710, 10458.564, 398.316, 52843.175 25/01/19,09:49:24,14,08,1, 11.9,1,1, 2.710, 10458.561, 398.324, 52843.211 25/01/19,09:49:24,15,08,1, 11.9,1,1, 2.710, 10458.493, 398.313, 52843.208 25/01/19,09:49:24,16,08,1, 11.9,1,1, 2.710, 10458.534, 398.340, 52843.182 25/01/19,09:49:24,17,08,1, 11.9,1,1, 2.710, 10458.490, 398.352, 52843.206 25/01/19,09:49:24,18,08,1, 11.9,1,1, 2.710, 10458.500, 398.352, 52843.117 25/01/19,09:49:24,19,08,1, 11.9,1,1, 2.710, 10458.474, 398.364, 52843.195 25/01/19,09:49:25,00,08,1, 11.9,1,1, 2.706, 10458.467, 398.364, 52843.195 25/01/19,09:49:25,01,08,1, 11.9,1,1, 2.706, 10458.459, 398.411, 52843.315 25/01/19,09:49:25,02,08,1, 11.9,1,1, 2.706, 10458.420, 398.411, 52843.341 25/01/19,09:49:25,03,08,1, 11.9,1,1, 2.706, 10458.417, 398.416, 52843.224 25/01/19,09:49:25,04,08,1, 11.9,1,1, 2.706, 10458.406, 398.415, 52843.245 25/01/19,09:49:25,05,08,1, 11.9,1,1, 2.706, 10458.391, 398.449, 52843.259 25/01/19,09:49:25,06,08,1, 11.9,1,1, 2.706, 10458.351, 398.459, 52843.192 25/01/19,09:49:25,07,08,1, 11.9,1,1, 2.706, 10458.338, 398.459, 52843.277 25/01/19,09:49:25,08,08,1, 11.9,1,1, 2.706, 10458.332, 398.473, 52843.204 25/01/19,09:49:25,09,08,1, 11.9,1,1, 2.706, 10458.312, 398.473, 52843.248 25/01/19,09:49:25,10,08,1, 11.9,1,1, 2.706, 10458.286, 398.506, 52843.278 25/01/19,09:49:25,11,08,1, 11.9,1,1, 2.706, 10458.296, 398.484, 52843.175 25/01/19,09:49:25,12,08,1, 11.9,1,1, 2.706, 10458.272, 398.517, 52843.278 25/01/19,09:49:25,13,08,1, 11.9,1,1, 2.706, 10458.250, 398.508, 52843.324 25/01/19,09:49:25,14,08,1, 11.9,1,1, 2.706, 10458.236, 398.533, 52843.244 25/01/19,09:49:25,15,08,1, 11.9,1,1, 2.706, 10458.214, 398.557, 52843.371 25/01/19,09:49:25,16,08,1, 11.9,1,1, 2.706, 10458.188, 398.567, 52843.277 25/01/19,09:49:25,17,08,1, 11.9,1,1, 2.706, 10458.192, 398.558, 52843.300 25/01/19,09:49:25,18,08,1, 11.9,1,1, 2.706, 10458.165, 398.529, 52843.213 25/01/19,09:49:25,19,08,1, 11.9,1,1, 2.706, 10458.167, 398.567, 52843.225 25/01/19,09:49:26,00,09,1, 11.8,1,1, 2.712, 10458.167, 398.567, 52843.225 25/01/19,09:49:26,01,09,1, 11.8,1,1, 2.712, 10458.122, 398.594, 52843.240 25/01/19,09:49:26,02,09,1, 11.8,1,1, 2.712, 10458.110, 398.592, 52843.353 25/01/19,09:49:26,03,09,1, 11.8,1,1, 2.712, 10458.053, 398.605, 52843.286 25/01/19,09:49:26,04,09,1, 11.8,1,1, 2.712, 10458.052, 398.615, 52843.179 25/01/19,09:49:26,05,09,1, 11.8,1,1, 2.712, 10458.052, 398.622, 52843.226 25/01/19,09:49:26,06,09,1, 11.8,1,1, 2.712, 10458.021, 398.644, 52843.304 25/01/19,09:49:26,07,09,1, 11.8,1,1, 2.712, 10458.042, 398.661, 52843.273 25/01/19,09:49:26,08,09,1, 11.8,1,1, 2.712, 10458.006, 398.676, 52843.267 25/01/19,09:49:26,09,09,1, 11.8,1,1, 2.712, 10457.966, 398.688, 52843.387 25/01/19,09:49:26,10,09,1, 11.8,1,1, 2.712, 10457.967, 398.684, 52843.353 25/01/19,09:49:26,11,09,1, 11.8,1,1, 2.712, 10457.934, 398.697, 52843.421 25/01/19,09:49:26,12,09,1, 11.8,1,1, 2.712, 10457.917, 398.691, 52843.326 25/01/19,09:49:26,13,09,1, 11.8,1,1, 2.712, 10457.892, 398.724, 52843.361 25/01/19,09:49:26,14,09,1, 11.8,1,1, 2.712, 10457.891, 398.745, 52843.327 25/01/19,09:49:26,15,09,1, 11.8,1,1, 2.712, 10457.874, 398.751, 52843.307 25/01/19,09:49:26,16,09,1, 11.8,1,1, 2.712, 10457.848, 398.747, 52843.337 25/01/19,09:49:26,17,09,1, 11.8,1,1, 2.712, 10457.837, 398.775, 52843.308 25/01/19,09:49:26,18,09,1, 11.8,1,1, 2.712, 10457.807, 398.796, 52843.331 25/01/19,09:49:26,19,09,1, 11.8,1,1, 2.712, 10457.783, 398.790, 52843.251 25/01/19,09:49:27,00,09,1, 11.9,1,1, 2.715, 10457.783, 398.790, 52843.251 25/01/19,09:49:27,01,09,1, 11.9,1,1, 2.715, 10457.766, 398.808, 52843.305 25/01/19,09:49:27,02,09,1, 11.9,1,1, 2.715, 10457.748, 398.825, 52843.380 25/01/19,09:49:27,03,09,1, 11.9,1,1, 2.715, 10457.713, 398.863, 52843.397 25/01/19,09:49:27,04,09,1, 11.9,1,1, 2.715, 10457.683, 398.850, 52843.410 25/01/19,09:49:27,05,09,1, 11.9,1,1, 2.715, 10457.689, 398.850, 52843.294 25/01/19,09:49:27,06,09,1, 11.9,1,1, 2.715, 10457.674, 398.866, 52843.296 25/01/19,09:49:27,07,09,1, 11.9,1,1, 2.715, 10457.654, 398.903, 52843.328 25/01/19,09:49:27,08,09,1, 11.9,1,1, 2.715, 10457.639, 398.914, 52843.341 25/01/19,09:49:27,09,09,1, 11.9,1,1, 2.715, 10457.599, 398.914, 52843.345 25/01/19,09:49:27,10,09,1, 11.9,1,1, 2.715, 10457.588, 398.933, 52843.343 25/01/19,09:49:27,11,09,1, 11.9,1,1, 2.715, 10457.571, 398.933, 52843.318 25/01/19,09:49:27,12,09,1, 11.9,1,1, 2.715, 10457.566, 398.934, 52843.319 25/01/19,09:49:27,13,09,1, 11.9,1,1, 2.715, 10457.539, 398.960, 52843.296 25/01/19,09:49:27,14,09,1, 11.9,1,1, 2.715, 10457.516, 398.983, 52843.360 25/01/19,09:49:27,15,09,1, 11.9,1,1, 2.715, 10457.498, 398.965, 52843.332 25/01/19,09:49:27,16,09,1, 11.9,1,1, 2.715, 10457.478, 398.972, 52843.375 25/01/19,09:49:27,17,09,1, 11.9,1,1, 2.715, 10457.462, 398.999, 52843.389 25/01/19,09:49:27,18,09,1, 11.9,1,1, 2.715, 10457.442, 398.983, 52843.408 25/01/19,09:49:27,19,09,1, 11.9,1,1, 2.715, 10457.423, 399.037, 52843.413 25/01/19,09:49:28,00,08,1, 12.0,1,1, 2.711, 10457.416, 399.037, 52843.413 25/01/19,09:49:28,01,08,1, 12.0,1,1, 2.711, 10457.394, 399.056, 52843.431 25/01/19,09:49:28,02,08,1, 12.0,1,1, 2.711, 10457.370, 399.070, 52843.446 25/01/19,09:49:28,03,08,1, 12.0,1,1, 2.711, 10457.344, 399.091, 52843.399 25/01/19,09:49:28,04,08,1, 12.0,1,1, 2.711, 10457.358, 399.083, 52843.378 25/01/19,09:49:28,05,08,1, 12.0,1,1, 2.711, 10457.322, 399.121, 52843.355 25/01/19,09:49:28,06,08,1, 12.0,1,1, 2.711, 10457.329, 399.106, 52843.349 25/01/19,09:49:28,07,08,1, 12.0,1,1, 2.711, 10457.314, 399.102, 52843.222 25/01/19,09:49:28,08,08,1, 12.0,1,1, 2.711, 10457.302, 399.146, 52843.325 25/01/19,09:49:28,09,08,1, 12.0,1,1, 2.711, 10457.278, 399.146, 52843.396 25/01/19,09:49:28,10,08,1, 12.0,1,1, 2.711, 10457.268, 399.186, 52843.446 25/01/19,09:49:28,11,08,1, 12.0,1,1, 2.711, 10457.244, 399.187, 52843.458 25/01/19,09:49:28,12,08,1, 12.0,1,1, 2.711, 10457.244, 399.175, 52843.483 25/01/19,09:49:28,13,08,1, 12.0,1,1, 2.711, 10457.241, 399.209, 52843.440 25/01/19,09:49:28,14,08,1, 12.0,1,1, 2.711, 10457.203, 399.215, 52843.420 25/01/19,09:49:28,15,08,1, 12.0,1,1, 2.711, 10457.180, 399.225, 52843.395 25/01/19,09:49:28,16,08,1, 12.0,1,1, 2.711, 10457.164, 399.245, 52843.419 25/01/19,09:49:28,17,08,1, 12.0,1,1, 2.711, 10457.147, 399.235, 52843.449 25/01/19,09:49:28,18,08,1, 12.0,1,1, 2.711, 10457.109, 399.273, 52843.462 25/01/19,09:49:28,19,08,1, 12.0,1,1, 2.711, 10457.118, 399.261, 52843.443 25/01/19,09:49:29,00,08,1, 11.9,1,1, 2.717, 10457.115, 399.261, 52843.443 25/01/19,09:49:29,01,08,1, 11.9,1,1, 2.717, 10457.085, 399.276, 52843.438 25/01/19,09:49:29,02,08,1, 11.9,1,1, 2.717, 10457.066, 399.298, 52843.421 25/01/19,09:49:29,03,08,1, 11.9,1,1, 2.717, 10457.043, 399.342, 52843.472 25/01/19,09:49:29,04,08,1, 11.9,1,1, 2.717, 10457.016, 399.319, 52843.441 25/01/19,09:49:29,05,08,1, 11.9,1,1, 2.717, 10457.036, 399.343, 52843.479 25/01/19,09:49:29,06,08,1, 11.9,1,1, 2.717, 10457.011, 399.352, 52843.532 25/01/19,09:49:29,07,08,1, 11.9,1,1, 2.717, 10457.005, 399.350, 52843.484 25/01/19,09:49:29,08,08,1, 11.9,1,1, 2.717, 10456.975, 399.350, 52843.450 25/01/19,09:49:29,09,08,1, 11.9,1,1, 2.717, 10456.965, 399.372, 52843.440 25/01/19,09:49:29,10,08,1, 11.9,1,1, 2.717, 10456.949, 399.380, 52843.420 25/01/19,09:49:29,11,08,1, 11.9,1,1, 2.717, 10456.921, 399.409, 52843.463 25/01/19,09:49:29,12,08,1, 11.9,1,1, 2.717, 10456.893, 399.429, 52843.489 25/01/19,09:49:29,13,08,1, 11.9,1,1, 2.717, 10456.900, 399.441, 52843.483 25/01/19,09:49:29,14,08,1, 11.9,1,1, 2.717, 10456.887, 399.456, 52843.455 25/01/19,09:49:29,15,08,1, 11.9,1,1, 2.717, 10456.861, 399.471, 52843.426 25/01/19,09:49:29,16,08,1, 11.9,1,1, 2.717, 10456.870, 399.491, 52843.478 25/01/19,09:49:29,17,08,1, 11.9,1,1, 2.717, 10456.848, 399.502, 52843.502 25/01/19,09:49:29,18,08,1, 11.9,1,1, 2.717, 10456.848, 399.519, 52843.534 25/01/19,09:49:29,19,08,1, 11.9,1,1, 2.717, 10456.814, 399.523, 52843.519 25/01/19,09:49:30,00,09,1, 11.9,1,1, 2.709, 10456.806, 399.523, 52843.519 25/01/19,09:49:30,01,09,1, 11.9,1,1, 2.709, 10456.784, 399.540, 52843.475 25/01/19,09:49:30,02,09,1, 11.9,1,1, 2.709, 10456.758, 399.545, 52843.479 25/01/19,09:49:30,03,09,1, 11.9,1,1, 2.709, 10456.731, 399.560, 52843.445 25/01/19,09:49:30,04,09,1, 11.9,1,1, 2.709, 10456.740, 399.568, 52843.486 25/01/19,09:49:30,05,09,1, 11.9,1,1, 2.709, 10456.711, 399.593, 52843.506 25/01/19,09:49:30,06,09,1, 11.9,1,1, 2.709, 10456.699, 399.583, 52843.502 25/01/19,09:49:30,07,09,1, 11.9,1,1, 2.709, 10456.689, 399.616, 52843.588 25/01/19,09:49:30,08,09,1, 11.9,1,1, 2.709, 10456.682, 399.638, 52843.506 25/01/19,09:49:30,09,09,1, 11.9,1,1, 2.709, 10456.664, 399.640, 52843.498 25/01/19,09:49:30,10,09,1, 11.9,1,1, 2.709, 10456.662, 399.663, 52843.549 25/01/19,09:49:30,11,09,1, 11.9,1,1, 2.709, 10456.633, 399.686, 52843.547 25/01/19,09:49:30,12,09,1, 11.9,1,1, 2.709, 10456.623, 399.682, 52843.571 25/01/19,09:49:30,13,09,1, 11.9,1,1, 2.709, 10456.589, 399.692, 52843.592 25/01/19,09:49:30,14,09,1, 11.9,1,1, 2.709, 10456.577, 399.703, 52843.597 25/01/19,09:49:30,15,09,1, 11.9,1,1, 2.709, 10456.560, 399.722, 52843.517 25/01/19,09:49:30,16,09,1, 11.9,1,1, 2.709, 10456.559, 399.692, 52843.509 25/01/19,09:49:30,17,09,1, 11.9,1,1, 2.709, 10456.543, 399.749, 52843.565 25/01/19,09:49:30,18,09,1, 11.9,1,1, 2.709, 10456.531, 399.734, 52843.575 25/01/19,09:49:30,19,09,1, 11.9,1,1, 2.709, 10456.521, 399.753, 52843.555 25/01/19,09:49:31,00,09,1, 11.9,1,1, 2.708, 10456.514, 399.753, 52843.555 25/01/19,09:49:31,01,09,1, 11.9,1,1, 2.708, 10456.497, 399.786, 52843.522 25/01/19,09:49:31,02,09,1, 11.9,1,1, 2.708, 10456.462, 399.796, 52843.549 25/01/19,09:49:31,03,09,1, 11.9,1,1, 2.708, 10456.425, 399.802, 52843.497 25/01/19,09:49:31,04,09,1, 11.9,1,1, 2.708, 10456.428, 399.834, 52843.621 25/01/19,09:49:31,05,09,1, 11.9,1,1, 2.708, 10456.452, 399.810, 52843.510 25/01/19,09:49:31,06,09,1, 11.9,1,1, 2.708, 10456.424, 399.846, 52843.652 25/01/19,09:49:31,07,09,1, 11.9,1,1, 2.708, 10456.372, 399.840, 52843.608 25/01/19,09:49:31,08,09,1, 11.9,1,1, 2.708, 10456.393, 399.848, 52843.567 25/01/19,09:49:31,09,09,1, 11.9,1,1, 2.708, 10456.378, 399.873, 52843.572 25/01/19,09:49:31,10,09,1, 11.9,1,1, 2.708, 10456.373, 399.886, 52843.515 25/01/19,09:49:31,11,09,1, 11.9,1,1, 2.708, 10456.343, 399.891, 52843.499 25/01/19,09:49:31,12,09,1, 11.9,1,1, 2.708, 10456.331, 399.915, 52843.516 25/01/19,09:49:31,13,09,1, 11.9,1,1, 2.708, 10456.314, 399.892, 52843.591 25/01/19,09:49:31,14,09,1, 11.9,1,1, 2.708, 10456.292, 399.917, 52843.605 25/01/19,09:49:31,15,09,1, 11.9,1,1, 2.708, 10456.262, 399.935, 52843.609 25/01/19,09:49:31,16,09,1, 11.9,1,1, 2.708, 10456.265, 399.953, 52843.604 25/01/19,09:49:31,17,09,1, 11.9,1,1, 2.708, 10456.263, 399.955, 52843.573 25/01/19,09:49:31,18,09,1, 11.9,1,1, 2.708, 10456.216, 399.968, 52843.585 25/01/19,09:49:31,19,09,1, 11.9,1,1, 2.708, 10456.213, 399.975, 52843.607 25/01/19,09:49:32,00,09,1, 11.9,1,1, 2.710, 10456.206, 399.975, 52843.607 25/01/19,09:49:32,01,09,1, 11.9,1,1, 2.710, 10456.179, 399.998, 52843.642 25/01/19,09:49:32,02,09,1, 11.9,1,1, 2.710, 10456.171, 399.996, 52843.677 25/01/19,09:49:32,03,09,1, 11.9,1,1, 2.710, 10456.155, 400.006, 52843.579 25/01/19,09:49:32,04,09,1, 11.9,1,1, 2.710, 10456.141, 400.017, 52843.542 25/01/19,09:49:32,05,09,1, 11.9,1,1, 2.710, 10456.119, 400.031, 52843.572 25/01/19,09:49:32,06,09,1, 11.9,1,1, 2.710, 10456.104, 400.037, 52843.558 25/01/19,09:49:32,07,09,1, 11.9,1,1, 2.710, 10456.098, 400.056, 52843.622 25/01/19,09:49:32,08,09,1, 11.9,1,1, 2.710, 10456.080, 400.057, 52843.667 25/01/19,09:49:32,09,09,1, 11.9,1,1, 2.710, 10456.024, 400.081, 52843.641 25/01/19,09:49:32,10,09,1, 11.9,1,1, 2.710, 10456.056, 400.062, 52843.660 25/01/19,09:49:32,11,09,1, 11.9,1,1, 2.710, 10456.030, 400.073, 52843.615 25/01/19,09:49:32,12,09,1, 11.9,1,1, 2.710, 10456.008, 400.085, 52843.614 25/01/19,09:49:32,13,09,1, 11.9,1,1, 2.710, 10455.986, 400.102, 52843.601 25/01/19,09:49:32,14,09,1, 11.9,1,1, 2.710, 10455.992, 400.105, 52843.655 25/01/19,09:49:32,15,09,1, 11.9,1,1, 2.710, 10455.956, 400.120, 52843.645 25/01/19,09:49:32,16,09,1, 11.9,1,1, 2.710, 10455.921, 400.124, 52843.690 25/01/19,09:49:32,17,09,1, 11.9,1,1, 2.710, 10455.934, 400.129, 52843.557 25/01/19,09:49:32,18,09,1, 11.9,1,1, 2.710, 10455.914, 400.141, 52843.581 25/01/19,09:49:32,19,09,1, 11.9,1,1, 2.710, 10455.900, 400.112, 52843.639 25/01/19,09:49:33,00,09,1, 11.9,1,1, 2.708, 10455.897, 400.112, 52843.639 25/01/19,09:49:33,01,09,1, 11.9,1,1, 2.708, 10455.863, 400.166, 52843.668 25/01/19,09:49:33,02,09,1, 11.9,1,1, 2.708, 10455.833, 400.158, 52843.675 25/01/19,09:49:33,03,09,1, 11.9,1,1, 2.708, 10455.816, 400.186, 52843.638 25/01/19,09:49:33,04,09,1, 11.9,1,1, 2.708, 10455.798, 400.199, 52843.689 25/01/19,09:49:33,05,09,1, 11.9,1,1, 2.708, 10455.801, 400.206, 52843.638 25/01/19,09:49:33,06,09,1, 11.9,1,1, 2.708, 10455.785, 400.210, 52843.616 25/01/19,09:49:33,07,09,1, 11.9,1,1, 2.708, 10455.736, 400.206, 52843.702 25/01/19,09:49:33,08,09,1, 11.9,1,1, 2.708, 10455.754, 400.239, 52843.616 25/01/19,09:49:33,09,09,1, 11.9,1,1, 2.708, 10455.716, 400.231, 52843.709 25/01/19,09:49:33,10,09,1, 11.9,1,1, 2.708, 10455.703, 400.244, 52843.639 25/01/19,09:49:33,11,09,1, 11.9,1,1, 2.708, 10455.718, 400.255, 52843.675 25/01/19,09:49:33,12,09,1, 11.9,1,1, 2.708, 10455.697, 400.258, 52843.546 25/01/19,09:49:33,13,09,1, 11.9,1,1, 2.708, 10455.673, 400.277, 52843.660 25/01/19,09:49:33,14,09,1, 11.9,1,1, 2.708, 10455.640, 400.277, 52843.730 25/01/19,09:49:33,15,09,1, 11.9,1,1, 2.708, 10455.608, 400.291, 52843.743 25/01/19,09:49:33,16,09,1, 11.9,1,1, 2.708, 10455.629, 400.283, 52843.772 25/01/19,09:49:33,17,09,1, 11.9,1,1, 2.708, 10455.601, 400.305, 52843.695 25/01/19,09:49:33,18,09,1, 11.9,1,1, 2.708, 10455.601, 400.316, 52843.724 25/01/19,09:49:33,19,09,1, 11.9,1,1, 2.708, 10455.565, 400.310, 52843.735 25/01/19,09:49:34,00,09,1, 11.9,1,1, 2.707, 10455.563, 400.310, 52843.735 25/01/19,09:49:34,01,09,1, 11.9,1,1, 2.707, 10455.554, 400.312, 52843.759 25/01/19,09:49:34,02,09,1, 11.9,1,1, 2.707, 10455.506, 400.334, 52843.758 25/01/19,09:49:34,03,09,1, 11.9,1,1, 2.707, 10455.504, 400.339, 52843.771 25/01/19,09:49:34,04,09,1, 11.9,1,1, 2.707, 10455.485, 400.339, 52843.740 25/01/19,09:49:34,05,09,1, 11.9,1,1, 2.707, 10455.466, 400.356, 52843.725 25/01/19,09:49:34,06,09,1, 11.9,1,1, 2.707, 10455.472, 400.313, 52843.682 25/01/19,09:49:34,07,09,1, 11.9,1,1, 2.707, 10455.430, 400.354, 52843.653 25/01/19,09:49:34,08,09,1, 11.9,1,1, 2.707, 10455.430, 400.356, 52843.772 25/01/19,09:49:34,09,09,1, 11.9,1,1, 2.707, 10455.414, 400.379, 52843.734 25/01/19,09:49:34,10,09,1, 11.9,1,1, 2.707, 10455.386, 400.377, 52843.712 25/01/19,09:49:34,11,09,1, 11.9,1,1, 2.707, 10455.376, 400.407, 52843.724 25/01/19,09:49:34,12,09,1, 11.9,1,1, 2.707, 10455.348, 400.385, 52843.702 25/01/19,09:49:34,13,09,1, 11.9,1,1, 2.707, 10455.369, 400.393, 52843.662 25/01/19,09:49:34,14,09,1, 11.9,1,1, 2.707, 10455.337, 400.403, 52843.653 25/01/19,09:49:34,15,09,1, 11.9,1,1, 2.707, 10455.298, 400.417, 52843.723 25/01/19,09:49:34,16,09,1, 11.9,1,1, 2.707, 10455.306, 400.456, 52843.785 25/01/19,09:49:34,17,09,1, 11.9,1,1, 2.707, 10455.260, 400.409, 52843.748 25/01/19,09:49:34,18,09,1, 11.9,1,1, 2.707, 10455.267, 400.452, 52843.691 25/01/19,09:49:34,19,09,1, 11.9,1,1, 2.707, 10455.254, 400.447, 52843.674 25/01/19,09:49:35,00,09,1, 11.9,1,1, 2.708, 10455.246, 400.447, 52843.674 25/01/19,09:49:35,01,09,1, 11.9,1,1, 2.708, 10455.214, 400.457, 52843.669 25/01/19,09:49:35,02,09,1, 11.9,1,1, 2.708, 10455.216, 400.479, 52843.666 25/01/19,09:49:35,03,09,1, 11.9,1,1, 2.708, 10455.205, 400.466, 52843.727 25/01/19,09:49:35,04,09,1, 11.9,1,1, 2.708, 10455.157, 400.477, 52843.779 25/01/19,09:49:35,05,09,1, 11.9,1,1, 2.708, 10455.179, 400.499, 52843.847 25/01/19,09:49:35,06,09,1, 11.9,1,1, 2.708, 10455.155, 400.501, 52843.740 25/01/19,09:49:35,07,09,1, 11.9,1,1, 2.708, 10455.136, 400.493, 52843.689 25/01/19,09:49:35,08,09,1, 11.9,1,1, 2.708, 10455.146, 400.495, 52843.639 25/01/19,09:49:35,09,09,1, 11.9,1,1, 2.708, 10455.130, 400.492, 52843.710 25/01/19,09:49:35,10,09,1, 11.9,1,1, 2.708, 10455.096, 400.524, 52843.749 25/01/19,09:49:35,11,09,1, 11.9,1,1, 2.708, 10455.070, 400.518, 52843.705 25/01/19,09:49:35,12,09,1, 11.9,1,1, 2.708, 10455.069, 400.516, 52843.704 25/01/19,09:49:35,13,09,1, 11.9,1,1, 2.708, 10455.044, 400.542, 52843.756 25/01/19,09:49:35,14,09,1, 11.9,1,1, 2.708, 10455.050, 400.547, 52843.709 25/01/19,09:49:35,15,09,1, 11.9,1,1, 2.708, 10454.999, 400.567, 52843.668 25/01/19,09:49:35,16,09,1, 11.9,1,1, 2.708, 10455.016, 400.571, 52843.795 25/01/19,09:49:35,17,09,1, 11.9,1,1, 2.708, 10454.989, 400.554, 52843.706 25/01/19,09:49:35,18,09,1, 11.9,1,1, 2.708, 10454.971, 400.598, 52843.812 25/01/19,09:49:35,19,09,1, 11.9,1,1, 2.708, 10454.963, 400.576, 52843.767 25/01/19,09:49:36,00,09,1, 11.9,1,1, 2.708, 10454.962, 400.576, 52843.767 25/01/19,09:49:36,01,09,1, 11.9,1,1, 2.708, 10454.928, 400.600, 52843.763 25/01/19,09:49:36,02,09,1, 11.9,1,1, 2.708, 10454.900, 400.599, 52843.745 25/01/19,09:49:36,03,09,1, 11.9,1,1, 2.708, 10454.906, 400.608, 52843.798 25/01/19,09:49:36,04,09,1, 11.9,1,1, 2.708, 10454.890, 400.613, 52843.737 25/01/19,09:49:36,05,09,1, 11.9,1,1, 2.708, 10454.948, 400.594, 52843.583 25/01/19,09:49:36,06,09,1, 11.9,1,1, 2.708, 10454.856, 400.630, 52843.780 25/01/19,09:49:36,07,09,1, 11.9,1,1, 2.708, 10454.918, 400.612, 52843.578 25/01/19,09:49:36,08,09,1, 11.9,1,1, 2.708, 10454.807, 400.600, 52843.764 25/01/19,09:49:36,09,09,1, 11.9,1,1, 2.708, 10454.841, 400.667, 52843.809 25/01/19,09:49:36,10,09,1, 11.9,1,1, 2.708, 10454.811, 400.658, 52843.823 25/01/19,09:49:36,11,09,1, 11.9,1,1, 2.708, 10454.830, 400.672, 52843.819 25/01/19,09:49:36,12,09,1, 11.9,1,1, 2.708, 10454.802, 400.671, 52843.799 25/01/19,09:49:36,13,09,1, 11.9,1,1, 2.708, 10454.793, 400.688, 52843.866 25/01/19,09:49:36,14,09,1, 11.9,1,1, 2.708, 10454.776, 400.699, 52843.850 25/01/19,09:49:36,15,09,1, 11.9,1,1, 2.708, 10454.758, 400.698, 52843.837 25/01/19,09:49:36,16,09,1, 11.9,1,1, 2.708, 10454.779, 400.714, 52843.739 25/01/19,09:49:36,17,09,1, 11.9,1,1, 2.708, 10454.775, 400.699, 52843.825 25/01/19,09:49:36,18,09,1, 11.9,1,1, 2.708, 10454.715, 400.714, 52843.734 25/01/19,09:49:36,19,09,1, 11.9,1,1, 2.708, 10454.731, 400.722, 52843.785 25/01/19,09:49:37,00,09,1, 11.9,1,1, 2.709, 10454.729, 400.722, 52843.785 25/01/19,09:49:37,01,09,1, 11.9,1,1, 2.709, 10454.696, 400.755, 52843.792 25/01/19,09:49:37,02,09,1, 11.9,1,1, 2.709, 10454.680, 400.749, 52843.788 25/01/19,09:49:37,03,09,1, 11.9,1,1, 2.709, 10454.678, 400.745, 52843.818 25/01/19,09:49:37,04,09,1, 11.9,1,1, 2.709, 10454.673, 400.773, 52843.877 25/01/19,09:49:37,05,09,1, 11.9,1,1, 2.709, 10454.658, 400.762, 52843.839 25/01/19,09:49:37,06,09,1, 11.9,1,1, 2.709, 10454.658, 400.768, 52843.856 25/01/19,09:49:37,07,09,1, 11.9,1,1, 2.709, 10454.612, 400.742, 52843.809 25/01/19,09:49:37,08,09,1, 11.9,1,1, 2.709, 10454.629, 400.738, 52843.753 25/01/19,09:49:37,09,09,1, 11.9,1,1, 2.709, 10454.642, 400.761, 52843.724 25/01/19,09:49:37,10,09,1, 11.9,1,1, 2.709, 10454.603, 400.778, 52843.809 25/01/19,09:49:37,11,09,1, 11.9,1,1, 2.709, 10454.606, 400.779, 52843.779 25/01/19,09:49:37,12,09,1, 11.9,1,1, 2.709, 10454.579, 400.813, 52843.898 25/01/19,09:49:37,13,09,1, 11.9,1,1, 2.709, 10454.563, 400.787, 52843.754 25/01/19,09:49:37,14,09,1, 11.9,1,1, 2.709, 10454.558, 400.803, 52843.819 25/01/19,09:49:37,15,09,1, 11.9,1,1, 2.709, 10454.543, 400.809, 52843.816 25/01/19,09:49:37,16,09,1, 11.9,1,1, 2.709, 10454.515, 400.793, 52843.823 25/01/19,09:49:37,17,09,1, 11.9,1,1, 2.709, 10454.523, 400.800, 52843.815 25/01/19,09:49:37,18,09,1, 11.9,1,1, 2.709, 10454.514, 400.786, 52843.820 25/01/19,09:49:37,19,09,1, 11.9,1,1, 2.709, 10454.474, 400.786, 52843.815 25/01/19,09:49:38,00,08,1, 11.9,1,1, 2.711, 10454.470, 400.786, 52843.815 25/01/19,09:49:38,01,08,1, 11.9,1,1, 2.711, 10454.458, 400.818, 52843.830 25/01/19,09:49:38,02,08,1, 11.9,1,1, 2.711, 10454.475, 400.813, 52843.765 25/01/19,09:49:38,03,08,1, 11.9,1,1, 2.711, 10454.460, 400.812, 52843.791 25/01/19,09:49:38,04,08,1, 11.9,1,1, 2.711, 10454.457, 400.828, 52843.827 25/01/19,09:49:38,05,08,1, 11.9,1,1, 2.711, 10454.427, 400.837, 52843.804 25/01/19,09:49:38,06,08,1, 11.9,1,1, 2.711, 10454.402, 400.831, 52843.751 25/01/19,09:49:38,07,08,1, 11.9,1,1, 2.711, 10454.385, 400.840, 52843.738 25/01/19,09:49:38,08,08,1, 11.9,1,1, 2.711, 10454.394, 400.847, 52843.782 25/01/19,09:49:38,09,08,1, 11.9,1,1, 2.711, 10454.392, 400.847, 52843.856 25/01/19,09:49:38,10,08,1, 11.9,1,1, 2.711, 10454.360, 400.861, 52843.775 25/01/19,09:49:38,11,08,1, 11.9,1,1, 2.711, 10454.333, 400.846, 52843.797 25/01/19,09:49:38,12,08,1, 11.9,1,1, 2.711, 10454.311, 400.860, 52843.845 25/01/19,09:49:38,13,08,1, 11.9,1,1, 2.711, 10454.318, 400.871, 52843.734 25/01/19,09:49:38,14,08,1, 11.9,1,1, 2.711, 10454.298, 400.889, 52843.846 25/01/19,09:49:38,15,08,1, 11.9,1,1, 2.711, 10454.265, 400.892, 52843.867 25/01/19,09:49:38,16,08,1, 11.9,1,1, 2.711, 10454.279, 400.885, 52843.721 25/01/19,09:49:38,17,08,1, 11.9,1,1, 2.711, 10454.257, 400.904, 52843.761 25/01/19,09:49:38,18,08,1, 11.9,1,1, 2.711, 10454.253, 400.902, 52843.790 25/01/19,09:49:38,19,08,1, 11.9,1,1, 2.711, 10454.250, 400.917, 52843.756 25/01/19,09:49:39,00,09,1, 11.9,1,1, 2.708, 10454.245, 400.917, 52843.756 25/01/19,09:49:39,01,09,1, 11.9,1,1, 2.708, 10454.196, 400.912, 52843.750 25/01/19,09:49:39,02,09,1, 11.9,1,1, 2.708, 10454.184, 400.915, 52843.743 25/01/19,09:49:39,03,09,1, 11.9,1,1, 2.708, 10454.172, 400.927, 52843.770 25/01/19,09:49:39,04,09,1, 11.9,1,1, 2.708, 10454.163, 400.932, 52843.780 25/01/19,09:49:39,05,09,1, 11.9,1,1, 2.708, 10454.157, 400.947, 52843.802 25/01/19,09:49:39,06,09,1, 11.9,1,1, 2.708, 10454.157, 400.947, 52843.939 25/01/19,09:49:39,07,09,1, 11.9,1,1, 2.708, 10454.089, 400.983, 52843.908 25/01/19,09:49:39,08,09,1, 11.9,1,1, 2.708, 10454.140, 400.979, 52843.841 25/01/19,09:49:39,09,09,1, 11.9,1,1, 2.708, 10454.101, 400.990, 52843.844 25/01/19,09:49:39,10,09,1, 11.9,1,1, 2.708, 10454.073, 400.999, 52843.844 25/01/19,09:49:39,11,09,1, 11.9,1,1, 2.708, 10454.042, 401.007, 52843.802 25/01/19,09:49:39,12,09,1, 11.9,1,1, 2.708, 10454.049, 401.026, 52843.833 25/01/19,09:49:39,13,09,1, 11.9,1,1, 2.708, 10454.037, 401.018, 52843.786 25/01/19,09:49:39,14,09,1, 11.9,1,1, 2.708, 10454.038, 401.028, 52843.750 25/01/19,09:49:39,15,09,1, 11.9,1,1, 2.708, 10453.983, 401.036, 52843.821 25/01/19,09:49:39,16,09,1, 11.9,1,1, 2.708, 10453.987, 401.044, 52843.824 25/01/19,09:49:39,17,09,1, 11.9,1,1, 2.708, 10453.980, 401.061, 52843.771 25/01/19,09:49:39,18,09,1, 11.9,1,1, 2.708, 10453.981, 401.081, 52843.900 25/01/19,09:49:39,19,09,1, 11.9,1,1, 2.708, 10453.964, 401.074, 52843.840 25/01/19,09:49:40,00,08,1, 11.9,1,1, 2.708, 10453.961, 401.074, 52843.840 25/01/19,09:49:40,01,08,1, 11.9,1,1, 2.708, 10453.912, 401.102, 52843.883 25/01/19,09:49:40,02,08,1, 11.9,1,1, 2.708, 10453.913, 401.089, 52843.854 25/01/19,09:49:40,03,08,1, 11.9,1,1, 2.708, 10453.891, 401.103, 52843.912 25/01/19,09:49:40,04,08,1, 11.9,1,1, 2.708, 10453.890, 401.115, 52843.889 25/01/19,09:49:40,05,08,1, 11.9,1,1, 2.708, 10453.853, 401.119, 52843.842 25/01/19,09:49:40,06,08,1, 11.9,1,1, 2.708, 10453.835, 401.116, 52843.834 25/01/19,09:49:40,07,08,1, 11.9,1,1, 2.708, 10453.840, 401.128, 52843.880 25/01/19,09:49:40,08,08,1, 11.9,1,1, 2.708, 10453.818, 401.137, 52843.891 25/01/19,09:49:40,09,08,1, 11.9,1,1, 2.708, 10453.795, 401.133, 52843.918 25/01/19,09:49:40,10,08,1, 11.9,1,1, 2.708, 10453.775, 401.166, 52843.934 25/01/19,09:49:40,11,08,1, 11.9,1,1, 2.708, 10453.767, 401.182, 52843.873 25/01/19,09:49:40,12,08,1, 11.9,1,1, 2.708, 10453.761, 401.158, 52843.976 25/01/19,09:49:40,13,08,1, 11.9,1,1, 2.708, 10453.747, 401.176, 52843.952 25/01/19,09:49:40,14,08,1, 11.9,1,1, 2.708, 10453.722, 401.173, 52843.901 25/01/19,09:49:40,15,08,1, 11.9,1,1, 2.708, 10453.705, 401.180, 52843.858 25/01/19,09:49:40,16,08,1, 11.9,1,1, 2.708, 10453.704, 401.192, 52843.913 25/01/19,09:49:40,17,08,1, 11.9,1,1, 2.708, 10453.682, 401.185, 52843.776 25/01/19,09:49:40,18,08,1, 11.9,1,1, 2.708, 10453.644, 401.200, 52843.777 25/01/19,09:49:40,19,08,1, 11.9,1,1, 2.708, 10453.640, 401.214, 52843.804 25/01/19,09:49:41,00,08,1, 11.9,1,1, 2.708, 10453.635, 401.214, 52843.804 25/01/19,09:49:41,01,08,1, 11.9,1,1, 2.708, 10453.599, 401.265, 52843.928 25/01/19,09:49:41,02,08,1, 11.9,1,1, 2.708, 10453.592, 401.248, 52843.970 25/01/19,09:49:41,03,08,1, 11.9,1,1, 2.708, 10453.568, 401.238, 52843.912 25/01/19,09:49:41,04,08,1, 11.9,1,1, 2.708, 10453.561, 401.241, 52843.927 25/01/19,09:49:41,05,08,1, 11.9,1,1, 2.708, 10453.536, 401.261, 52843.968 25/01/19,09:49:41,06,08,1, 11.9,1,1, 2.708, 10453.543, 401.284, 52843.900 25/01/19,09:49:41,07,08,1, 11.9,1,1, 2.708, 10453.518, 401.262, 52843.932 25/01/19,09:49:41,08,08,1, 11.9,1,1, 2.708, 10453.496, 401.285, 52844.053 25/01/19,09:49:41,09,08,1, 11.9,1,1, 2.708, 10453.477, 401.290, 52843.906 25/01/19,09:49:41,10,08,1, 11.9,1,1, 2.708, 10453.456, 401.291, 52843.901 25/01/19,09:49:41,11,08,1, 11.9,1,1, 2.708, 10453.446, 401.276, 52843.589 25/01/19,09:49:41,12,08,1, 11.9,1,1, 2.708, 10453.428, 401.344, 52843.901 25/01/19,09:49:41,13,08,1, 11.9,1,1, 2.708, 10453.408, 401.318, 52843.928 25/01/19,09:49:41,14,08,1, 11.9,1,1, 2.708, 10453.409, 401.347, 52843.924 25/01/19,09:49:41,15,08,1, 11.9,1,1, 2.708, 10453.381, 401.375, 52843.978 25/01/19,09:49:41,16,08,1, 11.9,1,1, 2.708, 10453.353, 401.337, 52844.017 25/01/19,09:49:41,17,08,1, 11.9,1,1, 2.708, 10453.345, 401.382, 52843.947 25/01/19,09:49:41,18,08,1, 11.9,1,1, 2.708, 10453.335, 401.370, 52844.008 25/01/19,09:49:41,19,08,1, 11.9,1,1, 2.708, 10453.268, 401.381, 52844.004 25/01/19,09:49:42,00,08,1, 11.9,1,1, 2.712, 10453.260, 401.381, 52844.004 25/01/19,09:49:42,01,08,1, 11.9,1,1, 2.712, 10453.285, 401.402, 52844.035 25/01/19,09:49:42,02,08,1, 11.9,1,1, 2.712, 10453.244, 401.412, 52843.980 25/01/19,09:49:42,03,08,1, 11.9,1,1, 2.712, 10453.252, 401.416, 52843.970 25/01/19,09:49:42,04,08,1, 11.9,1,1, 2.712, 10453.213, 401.418, 52843.994 25/01/19,09:49:42,05,08,1, 11.9,1,1, 2.712, 10453.202, 401.433, 52843.933 25/01/19,09:49:42,06,08,1, 11.9,1,1, 2.712, 10453.189, 401.449, 52844.021 25/01/19,09:49:42,07,08,1, 11.9,1,1, 2.712, 10453.179, 401.451, 52844.009 25/01/19,09:49:42,08,08,1, 11.9,1,1, 2.712, 10453.159, 401.472, 52843.958 25/01/19,09:49:42,09,08,1, 11.9,1,1, 2.712, 10453.148, 401.453, 52843.989 25/01/19,09:49:42,10,08,1, 11.9,1,1, 2.712, 10453.118, 401.479, 52844.034 25/01/19,09:49:42,11,08,1, 11.9,1,1, 2.712, 10453.093, 401.480, 52843.958 25/01/19,09:49:42,12,08,1, 11.9,1,1, 2.712, 10453.072, 401.505, 52844.020 25/01/19,09:49:42,13,08,1, 11.9,1,1, 2.712, 10453.069, 401.499, 52843.934 25/01/19,09:49:42,14,08,1, 11.9,1,1, 2.712, 10453.053, 401.513, 52844.039 25/01/19,09:49:42,15,08,1, 11.9,1,1, 2.712, 10453.013, 401.505, 52843.967 25/01/19,09:49:42,16,08,1, 11.9,1,1, 2.712, 10453.015, 401.552, 52844.076 25/01/19,09:49:42,17,08,1, 11.9,1,1, 2.712, 10453.000, 401.555, 52843.948 25/01/19,09:49:42,18,08,1, 11.9,1,1, 2.712, 10452.970, 401.550, 52843.992 25/01/19,09:49:42,19,08,1, 11.9,1,1, 2.712, 10452.970, 401.556, 52843.965 25/01/19,09:49:43,00,08,1, 11.9,1,1, 2.707, 10452.968, 401.556, 52843.965 25/01/19,09:49:43,01,08,1, 11.9,1,1, 2.707, 10452.914, 401.572, 52843.951 25/01/19,09:49:43,02,08,1, 11.9,1,1, 2.707, 10452.896, 401.584, 52843.979 25/01/19,09:49:43,03,08,1, 11.9,1,1, 2.707, 10452.904, 401.596, 52844.067 25/01/19,09:49:43,04,08,1, 11.9,1,1, 2.707, 10452.873, 401.618, 52844.114 25/01/19,09:49:43,05,08,1, 11.9,1,1, 2.707, 10452.886, 401.620, 52844.031 25/01/19,09:49:43,06,08,1, 11.9,1,1, 2.707, 10452.873, 401.625, 52844.016 25/01/19,09:49:43,07,08,1, 11.9,1,1, 2.707, 10452.838, 401.652, 52844.050 25/01/19,09:49:43,08,08,1, 11.9,1,1, 2.707, 10452.807, 401.674, 52844.022 25/01/19,09:49:43,09,08,1, 11.9,1,1, 2.707, 10452.806, 401.682, 52844.058 25/01/19,09:49:43,10,08,1, 11.9,1,1, 2.707, 10452.802, 401.690, 52844.106 25/01/19,09:49:43,11,08,1, 11.9,1,1, 2.707, 10452.765, 401.677, 52844.064 25/01/19,09:49:43,12,08,1, 11.9,1,1, 2.707, 10452.738, 401.721, 52844.078 25/01/19,09:49:43,13,08,1, 11.9,1,1, 2.707, 10452.740, 401.726, 52844.063 25/01/19,09:49:43,14,08,1, 11.9,1,1, 2.707, 10452.725, 401.738, 52844.094 25/01/19,09:49:43,15,08,1, 11.9,1,1, 2.707, 10452.681, 401.769, 52844.113 25/01/19,09:49:43,16,08,1, 11.9,1,1, 2.707, 10452.709, 401.755, 52844.102 25/01/19,09:49:43,17,08,1, 11.9,1,1, 2.707, 10452.666, 401.774, 52844.070 25/01/19,09:49:43,18,08,1, 11.9,1,1, 2.707, 10452.624, 401.789, 52844.051 25/01/19,09:49:43,19,08,1, 11.9,1,1, 2.707, 10452.623, 401.788, 52844.047 25/01/19,09:49:44,00,09,1, 11.9,1,1, 2.711, 10452.617, 401.788, 52844.047 25/01/19,09:49:44,01,09,1, 11.9,1,1, 2.711, 10452.598, 401.816, 52844.141 25/01/19,09:49:44,02,09,1, 11.9,1,1, 2.711, 10452.583, 401.792, 52844.076 25/01/19,09:49:44,03,09,1, 11.9,1,1, 2.711, 10452.555, 401.822, 52844.148 25/01/19,09:49:44,04,09,1, 11.9,1,1, 2.711, 10452.565, 401.856, 52844.092 25/01/19,09:49:44,05,09,1, 11.9,1,1, 2.711, 10452.538, 401.862, 52844.114 25/01/19,09:49:44,06,09,1, 11.9,1,1, 2.711, 10452.530, 401.880, 52844.060 25/01/19,09:49:44,07,09,1, 11.9,1,1, 2.711, 10452.546, 401.901, 52844.138 25/01/19,09:49:44,08,09,1, 11.9,1,1, 2.711, 10452.494, 401.904, 52844.095 25/01/19,09:49:44,09,09,1, 11.9,1,1, 2.711, 10452.498, 401.932, 52844.114 25/01/19,09:49:44,10,09,1, 11.9,1,1, 2.711, 10452.483, 401.942, 52844.208 25/01/19,09:49:44,11,09,1, 11.9,1,1, 2.711, 10452.454, 401.979, 52844.197 25/01/19,09:49:44,12,09,1, 11.9,1,1, 2.711, 10452.442, 401.953, 52844.119 25/01/19,09:49:44,13,09,1, 11.9,1,1, 2.711, 10452.405, 401.983, 52844.177 25/01/19,09:49:44,14,09,1, 11.9,1,1, 2.711, 10452.412, 401.971, 52844.149 25/01/19,09:49:44,15,09,1, 11.9,1,1, 2.711, 10452.404, 401.996, 52844.191 25/01/19,09:49:44,16,09,1, 11.9,1,1, 2.711, 10452.361, 402.019, 52844.199 25/01/19,09:49:44,17,09,1, 11.9,1,1, 2.711, 10452.362, 402.013, 52844.188 25/01/19,09:49:44,18,09,1, 11.9,1,1, 2.711, 10452.353, 402.028, 52844.271 25/01/19,09:49:44,19,09,1, 11.9,1,1, 2.711, 10452.338, 402.063, 52844.146 25/01/19,09:49:45,00,09,1, 11.9,1,1, 2.709, 10452.334, 402.063, 52844.146 25/01/19,09:49:45,01,09,1, 11.9,1,1, 2.709, 10452.309, 402.086, 52844.149 25/01/19,09:49:45,02,09,1, 11.9,1,1, 2.709, 10452.310, 402.092, 52844.271 25/01/19,09:49:45,03,09,1, 11.9,1,1, 2.709, 10452.278, 402.100, 52844.212 25/01/19,09:49:45,04,09,1, 11.9,1,1, 2.709, 10452.251, 402.087, 52844.209 25/01/19,09:49:45,05,09,1, 11.9,1,1, 2.709, 10452.237, 402.129, 52844.257 25/01/19,09:49:45,06,09,1, 11.9,1,1, 2.709, 10452.228, 402.114, 52844.177 25/01/19,09:49:45,07,09,1, 11.9,1,1, 2.709, 10452.220, 402.149, 52844.231 25/01/19,09:49:45,08,09,1, 11.9,1,1, 2.709, 10452.216, 402.152, 52844.160 25/01/19,09:49:45,09,09,1, 11.9,1,1, 2.709, 10452.188, 402.183, 52844.234 25/01/19,09:49:45,10,09,1, 11.9,1,1, 2.709, 10452.189, 402.187, 52844.218 25/01/19,09:49:45,11,09,1, 11.9,1,1, 2.709, 10452.172, 402.204, 52844.261 25/01/19,09:49:45,12,09,1, 11.9,1,1, 2.709, 10452.162, 402.218, 52844.314 25/01/19,09:49:45,13,09,1, 11.9,1,1, 2.709, 10452.139, 402.199, 52844.207 25/01/19,09:49:45,14,09,1, 11.9,1,1, 2.709, 10452.123, 402.226, 52844.249 25/01/19,09:49:45,15,09,1, 11.9,1,1, 2.709, 10452.121, 402.240, 52844.215 25/01/19,09:49:45,16,09,1, 11.9,1,1, 2.709, 10452.102, 402.249, 52844.249 25/01/19,09:49:45,17,09,1, 11.9,1,1, 2.709, 10452.093, 402.251, 52844.328 25/01/19,09:49:45,18,09,1, 11.9,1,1, 2.709, 10452.063, 402.275, 52844.337 25/01/19,09:49:45,19,09,1, 11.9,1,1, 2.709, 10452.063, 402.280, 52844.327 25/01/19,09:49:46,00,09,1, 11.9,1,1, 2.709, 10452.058, 402.280, 52844.327 25/01/19,09:49:46,01,09,1, 11.9,1,1, 2.709, 10452.032, 402.306, 52844.299 25/01/19,09:49:46,02,09,1, 11.9,1,1, 2.709, 10452.010, 402.302, 52844.260 25/01/19,09:49:46,03,09,1, 11.9,1,1, 2.709, 10452.015, 402.317, 52844.251 25/01/19,09:49:46,04,09,1, 11.9,1,1, 2.709, 10452.000, 402.360, 52844.244 25/01/19,09:49:46,05,09,1, 11.9,1,1, 2.709, 10451.963, 402.376, 52844.258 25/01/19,09:49:46,06,09,1, 11.9,1,1, 2.709, 10451.967, 402.377, 52844.291 25/01/19,09:49:46,07,09,1, 11.9,1,1, 2.709, 10451.976, 402.386, 52844.289 25/01/19,09:49:46,08,09,1, 11.9,1,1, 2.709, 10451.929, 402.371, 52844.267 25/01/19,09:49:46,09,09,1, 11.9,1,1, 2.709, 10451.923, 402.408, 52844.294 25/01/19,09:49:46,10,09,1, 11.9,1,1, 2.709, 10451.942, 402.404, 52844.323 25/01/19,09:49:46,11,09,1, 11.9,1,1, 2.709, 10451.903, 402.434, 52844.342 25/01/19,09:49:46,12,09,1, 11.9,1,1, 2.709, 10451.889, 402.459, 52844.352 25/01/19,09:49:46,13,09,1, 11.9,1,1, 2.709, 10451.913, 402.468, 52844.389 25/01/19,09:49:46,14,09,1, 11.9,1,1, 2.709, 10451.877, 402.487, 52844.339 25/01/19,09:49:46,15,09,1, 11.9,1,1, 2.709, 10451.866, 402.508, 52844.375 25/01/19,09:49:46,16,09,1, 11.9,1,1, 2.709, 10451.846, 402.501, 52844.298 25/01/19,09:49:46,17,09,1, 11.9,1,1, 2.709, 10451.841, 402.504, 52844.308 25/01/19,09:49:46,18,09,1, 11.9,1,1, 2.709, 10451.844, 402.501, 52844.296 25/01/19,09:49:46,19,09,1, 11.9,1,1, 2.709, 10451.810, 402.536, 52844.304 25/01/19,09:49:47,00,08,1, 11.9,1,1, 2.706, 10451.808, 402.536, 52844.304 25/01/19,09:49:47,01,08,1, 11.9,1,1, 2.706, 10451.780, 402.581, 52844.384 25/01/19,09:49:47,02,08,1, 11.9,1,1, 2.706, 10451.759, 402.563, 52844.305 25/01/19,09:49:47,03,08,1, 11.9,1,1, 2.706, 10451.730, 402.596, 52844.347 25/01/19,09:49:47,04,08,1, 11.9,1,1, 2.706, 10451.744, 402.608, 52844.448 25/01/19,09:49:47,05,08,1, 11.9,1,1, 2.706, 10451.713, 402.623, 52844.411 25/01/19,09:49:47,06,08,1, 11.9,1,1, 2.706, 10451.687, 402.649, 52844.512 25/01/19,09:49:47,07,08,1, 11.9,1,1, 2.706, 10451.701, 402.662, 52844.505 25/01/19,09:49:47,08,08,1, 11.9,1,1, 2.706, 10451.701, 402.672, 52844.463 25/01/19,09:49:47,09,08,1, 11.9,1,1, 2.706, 10451.692, 402.664, 52844.385 25/01/19,09:49:47,10,08,1, 11.9,1,1, 2.706, 10451.677, 402.698, 52844.480 25/01/19,09:49:47,11,08,1, 11.9,1,1, 2.706, 10451.658, 402.706, 52844.400 25/01/19,09:49:47,12,08,1, 11.9,1,1, 2.706, 10451.662, 402.714, 52844.284 25/01/19,09:49:47,13,08,1, 11.9,1,1, 2.706, 10451.642, 402.719, 52844.528 25/01/19,09:49:47,14,08,1, 11.9,1,1, 2.706, 10451.623, 402.747, 52844.347 25/01/19,09:49:47,15,08,1, 11.9,1,1, 2.706, 10451.569, 402.766, 52844.427 25/01/19,09:49:47,16,08,1, 11.9,1,1, 2.706, 10451.587, 402.781, 52844.542 25/01/19,09:49:47,17,08,1, 11.9,1,1, 2.706, 10451.581, 402.815, 52844.463 25/01/19,09:49:47,18,08,1, 11.9,1,1, 2.706, 10451.566, 402.800, 52844.496 25/01/19,09:49:47,19,08,1, 11.9,1,1, 2.706, 10451.533, 402.812, 52844.530 25/01/19,09:49:48,00,09,1, 11.9,1,1, 2.709, 10451.533, 402.812, 52844.530 25/01/19,09:49:48,01,09,1, 11.9,1,1, 2.709, 10451.498, 402.847, 52844.459 25/01/19,09:49:48,02,09,1, 11.9,1,1, 2.709, 10451.454, 402.888, 52844.550 25/01/19,09:49:48,03,09,1, 11.9,1,1, 2.709, 10451.472, 402.847, 52844.294 25/01/19,09:49:48,04,09,1, 11.9,1,1, 2.709, 10451.450, 402.891, 52844.526 25/01/19,09:49:48,05,09,1, 11.9,1,1, 2.709, 10451.459, 402.894, 52844.523 25/01/19,09:49:48,06,09,1, 11.9,1,1, 2.709, 10451.436, 402.935, 52844.604 25/01/19,09:49:48,07,09,1, 11.9,1,1, 2.709, 10451.419, 402.957, 52844.496 25/01/19,09:49:48,08,09,1, 11.9,1,1, 2.709, 10451.415, 402.949, 52844.450 25/01/19,09:49:48,09,09,1, 11.9,1,1, 2.709, 10451.422, 402.955, 52844.551 25/01/19,09:49:48,10,09,1, 11.9,1,1, 2.709, 10451.411, 402.965, 52844.554 25/01/19,09:49:48,11,09,1, 11.9,1,1, 2.709, 10451.376, 403.006, 52844.569 25/01/19,09:49:48,12,09,1, 11.9,1,1, 2.709, 10451.355, 402.990, 52844.536 25/01/19,09:49:48,13,09,1, 11.9,1,1, 2.709, 10451.365, 403.006, 52844.544 25/01/19,09:49:48,14,09,1, 11.9,1,1, 2.709, 10451.342, 403.025, 52844.556 25/01/19,09:49:48,15,09,1, 11.9,1,1, 2.709, 10451.335, 403.048, 52844.598 25/01/19,09:49:48,16,09,1, 11.9,1,1, 2.709, 10451.317, 403.046, 52844.573 25/01/19,09:49:48,17,09,1, 11.9,1,1, 2.709, 10451.298, 403.064, 52844.466 25/01/19,09:49:48,18,09,1, 11.9,1,1, 2.709, 10451.300, 403.081, 52844.469 25/01/19,09:49:48,19,09,1, 11.9,1,1, 2.709, 10451.258, 403.080, 52844.537 25/01/19,09:49:49,00,09,1, 11.9,1,1, 2.712, 10451.257, 403.080, 52844.537 25/01/19,09:49:49,01,09,1, 11.9,1,1, 2.712, 10451.248, 403.141, 52844.570 25/01/19,09:49:49,02,09,1, 11.9,1,1, 2.712, 10451.245, 403.147, 52844.610 25/01/19,09:49:49,03,09,1, 11.9,1,1, 2.712, 10451.221, 403.158, 52844.565 25/01/19,09:49:49,04,09,1, 11.9,1,1, 2.712, 10451.234, 403.172, 52844.614 25/01/19,09:49:49,05,09,1, 11.9,1,1, 2.712, 10451.208, 403.182, 52844.585 25/01/19,09:49:49,06,09,1, 11.9,1,1, 2.712, 10451.176, 403.209, 52844.570 25/01/19,09:49:49,07,09,1, 11.9,1,1, 2.712, 10451.166, 403.214, 52844.669 25/01/19,09:49:49,08,09,1, 11.9,1,1, 2.712, 10451.143, 403.217, 52844.678 25/01/19,09:49:49,09,09,1, 11.9,1,1, 2.712, 10451.180, 403.250, 52844.569 25/01/19,09:49:49,10,09,1, 11.9,1,1, 2.712, 10451.135, 403.257, 52844.639 25/01/19,09:49:49,11,09,1, 11.9,1,1, 2.712, 10451.143, 403.272, 52844.669 25/01/19,09:49:49,12,09,1, 11.9,1,1, 2.712, 10451.139, 403.260, 52844.525 25/01/19,09:49:49,13,09,1, 11.9,1,1, 2.712, 10451.120, 403.268, 52844.581 25/01/19,09:49:49,14,09,1, 11.9,1,1, 2.712, 10451.127, 403.270, 52844.579 25/01/19,09:49:49,15,09,1, 11.9,1,1, 2.712, 10451.093, 403.292, 52844.682 25/01/19,09:49:49,16,09,1, 11.9,1,1, 2.712, 10451.087, 403.294, 52844.693 25/01/19,09:49:49,17,09,1, 11.9,1,1, 2.712, 10451.058, 403.314, 52844.666 25/01/19,09:49:49,18,09,1, 11.9,1,1, 2.712, 10451.050, 403.326, 52844.668 25/01/19,09:49:49,19,09,1, 11.9,1,1, 2.712, 10451.027, 403.366, 52844.686 25/01/19,09:49:50,00,09,1, 11.8,1,1, 2.709, 10451.024, 403.366, 52844.686 25/01/19,09:49:50,01,09,1, 11.8,1,1, 2.709, 10451.018, 403.392, 52844.719 25/01/19,09:49:50,02,09,1, 11.8,1,1, 2.709, 10450.975, 403.392, 52844.651 25/01/19,09:49:50,03,09,1, 11.8,1,1, 2.709, 10450.978, 403.408, 52844.625 25/01/19,09:49:50,04,09,1, 11.8,1,1, 2.709, 10450.954, 403.412, 52844.672 25/01/19,09:49:50,05,09,1, 11.8,1,1, 2.709, 10450.928, 403.417, 52844.631 25/01/19,09:49:50,06,09,1, 11.8,1,1, 2.709, 10450.930, 403.425, 52844.705 25/01/19,09:49:50,07,09,1, 11.8,1,1, 2.709, 10450.932, 403.433, 52844.661 25/01/19,09:49:50,08,09,1, 11.8,1,1, 2.709, 10450.885, 403.436, 52844.748 25/01/19,09:49:50,09,09,1, 11.8,1,1, 2.709, 10450.900, 403.436, 52844.682 25/01/19,09:49:50,10,09,1, 11.8,1,1, 2.709, 10450.888, 403.462, 52844.809 25/01/19,09:49:50,11,09,1, 11.8,1,1, 2.709, 10450.884, 403.512, 52844.694 25/01/19,09:49:50,12,09,1, 11.8,1,1, 2.709, 10450.872, 403.527, 52844.752 25/01/19,09:49:50,13,09,1, 11.8,1,1, 2.709, 10450.856, 403.528, 52844.766 25/01/19,09:49:50,14,09,1, 11.8,1,1, 2.709, 10450.868, 403.556, 52844.830 25/01/19,09:49:50,15,09,1, 11.8,1,1, 2.709, 10450.826, 403.561, 52844.805 25/01/19,09:49:50,16,09,1, 11.8,1,1, 2.709, 10450.804, 403.556, 52844.739 25/01/19,09:49:50,17,09,1, 11.8,1,1, 2.709, 10450.801, 403.559, 52844.754 25/01/19,09:49:50,18,09,1, 11.8,1,1, 2.709, 10450.778, 403.568, 52844.727 25/01/19,09:49:50,19,09,1, 11.8,1,1, 2.709, 10450.756, 403.602, 52844.628 25/01/19,09:49:51,00,08,1, 11.9,1,1, 2.715, 10450.748, 403.602, 52844.628 25/01/19,09:49:51,01,08,1, 11.9,1,1, 2.715, 10450.741, 403.641, 52844.820 25/01/19,09:49:51,02,08,1, 11.9,1,1, 2.715, 10450.740, 403.660, 52844.785 25/01/19,09:49:51,03,08,1, 11.9,1,1, 2.715, 10450.705, 403.662, 52844.789 25/01/19,09:49:51,04,08,1, 11.9,1,1, 2.715, 10450.712, 403.693, 52844.875 25/01/19,09:49:51,05,08,1, 11.9,1,1, 2.715, 10450.675, 403.694, 52844.845 25/01/19,09:49:51,06,08,1, 11.9,1,1, 2.715, 10450.689, 403.699, 52844.864 25/01/19,09:49:51,07,08,1, 11.9,1,1, 2.715, 10450.662, 403.693, 52844.845 25/01/19,09:49:51,08,08,1, 11.9,1,1, 2.715, 10450.653, 403.726, 52844.810 25/01/19,09:49:51,09,08,1, 11.9,1,1, 2.715, 10450.659, 403.729, 52844.891 25/01/19,09:49:51,10,08,1, 11.9,1,1, 2.715, 10450.644, 403.726, 52844.766 25/01/19,09:49:51,11,08,1, 11.9,1,1, 2.715, 10450.619, 403.750, 52844.852 25/01/19,09:49:51,12,08,1, 11.9,1,1, 2.715, 10450.619, 403.749, 52844.856 25/01/19,09:49:51,13,08,1, 11.9,1,1, 2.715, 10450.588, 403.785, 52844.896 25/01/19,09:49:51,14,08,1, 11.9,1,1, 2.715, 10450.601, 403.792, 52844.905 25/01/19,09:49:51,15,08,1, 11.9,1,1, 2.715, 10450.582, 403.799, 52844.864 25/01/19,09:49:51,16,08,1, 11.9,1,1, 2.715, 10450.552, 403.825, 52844.915 25/01/19,09:49:51,17,08,1, 11.9,1,1, 2.715, 10450.535, 403.842, 52844.976 25/01/19,09:49:51,18,08,1, 11.9,1,1, 2.715, 10450.542, 403.827, 52844.898 25/01/19,09:49:51,19,08,1, 11.9,1,1, 2.715, 10450.502, 403.840, 52844.842 25/01/19,09:49:52,00,08,1, 12.0,1,1, 2.711, 10450.498, 403.840, 52844.842 25/01/19,09:49:52,01,08,1, 12.0,1,1, 2.711, 10450.495, 403.871, 52844.834 25/01/19,09:49:52,02,08,1, 12.0,1,1, 2.711, 10450.497, 403.878, 52844.845 25/01/19,09:49:52,03,08,1, 12.0,1,1, 2.711, 10450.475, 403.905, 52844.864 25/01/19,09:49:52,04,08,1, 12.0,1,1, 2.711, 10450.493, 403.926, 52844.893 25/01/19,09:49:52,05,08,1, 12.0,1,1, 2.711, 10450.480, 403.920, 52844.870 25/01/19,09:49:52,06,08,1, 12.0,1,1, 2.711, 10450.453, 403.951, 52844.888 25/01/19,09:49:52,07,08,1, 12.0,1,1, 2.711, 10450.448, 403.946, 52844.910 25/01/19,09:49:52,08,08,1, 12.0,1,1, 2.711, 10450.398, 403.963, 52844.884 25/01/19,09:49:52,09,08,1, 12.0,1,1, 2.711, 10450.424, 403.976, 52844.932 25/01/19,09:49:52,10,08,1, 12.0,1,1, 2.711, 10450.395, 403.978, 52844.923 25/01/19,09:49:52,11,08,1, 12.0,1,1, 2.711, 10450.384, 404.000, 52844.999 25/01/19,09:49:52,12,08,1, 12.0,1,1, 2.711, 10450.396, 404.007, 52845.014 25/01/19,09:49:52,13,08,1, 12.0,1,1, 2.711, 10450.363, 404.026, 52844.923 25/01/19,09:49:52,14,08,1, 12.0,1,1, 2.711, 10450.353, 404.052, 52844.912 25/01/19,09:49:52,15,08,1, 12.0,1,1, 2.711, 10450.347, 404.042, 52844.994 25/01/19,09:49:52,16,08,1, 12.0,1,1, 2.711, 10450.343, 404.082, 52845.071 25/01/19,09:49:52,17,08,1, 12.0,1,1, 2.711, 10450.330, 404.076, 52845.019 25/01/19,09:49:52,18,08,1, 12.0,1,1, 2.711, 10450.331, 404.087, 52845.034 25/01/19,09:49:52,19,08,1, 12.0,1,1, 2.711, 10450.311, 404.101, 52844.945 25/01/19,09:49:53,00,08,1, 11.9,1,1, 2.712, 10450.306, 404.101, 52844.945 25/01/19,09:49:53,01,08,1, 11.9,1,1, 2.712, 10450.322, 404.122, 52844.889 25/01/19,09:49:53,02,08,1, 11.9,1,1, 2.712, 10450.275, 404.148, 52845.032 25/01/19,09:49:53,03,08,1, 11.9,1,1, 2.712, 10450.263, 404.198, 52845.063 25/01/19,09:49:53,04,08,1, 11.9,1,1, 2.712, 10450.276, 404.186, 52845.138 25/01/19,09:49:53,05,08,1, 11.9,1,1, 2.712, 10450.256, 404.210, 52845.097 25/01/19,09:49:53,06,08,1, 11.9,1,1, 2.712, 10450.250, 404.223, 52845.073 25/01/19,09:49:53,07,08,1, 11.9,1,1, 2.712, 10450.259, 404.220, 52845.002 25/01/19,09:49:53,08,08,1, 11.9,1,1, 2.712, 10450.243, 404.243, 52845.067 25/01/19,09:49:53,09,08,1, 11.9,1,1, 2.712, 10450.227, 404.274, 52845.035 25/01/19,09:49:53,10,08,1, 11.9,1,1, 2.712, 10450.217, 404.275, 52845.127 25/01/19,09:49:53,11,08,1, 11.9,1,1, 2.712, 10450.214, 404.285, 52845.048 25/01/19,09:49:53,12,08,1, 11.9,1,1, 2.712, 10450.201, 404.276, 52845.099 25/01/19,09:49:53,13,08,1, 11.9,1,1, 2.712, 10450.206, 404.308, 52845.050 25/01/19,09:49:53,14,08,1, 11.9,1,1, 2.712, 10450.185, 404.306, 52845.029 25/01/19,09:49:53,15,08,1, 11.9,1,1, 2.712, 10450.163, 404.335, 52845.070 25/01/19,09:49:53,16,08,1, 11.9,1,1, 2.712, 10450.159, 404.350, 52845.186 25/01/19,09:49:53,17,08,1, 11.9,1,1, 2.712, 10450.156, 404.353, 52845.146 25/01/19,09:49:53,18,08,1, 11.9,1,1, 2.712, 10450.147, 404.375, 52845.152 25/01/19,09:49:53,19,08,1, 11.9,1,1, 2.712, 10450.137, 404.357, 52845.117 25/01/19,09:49:54,00,08,1, 11.9,1,1, 2.710, 10450.131, 404.357, 52845.117 25/01/19,09:49:54,01,08,1, 11.9,1,1, 2.710, 10450.127, 404.376, 52845.080 25/01/19,09:49:54,02,08,1, 11.9,1,1, 2.710, 10450.103, 404.393, 52845.216 25/01/19,09:49:54,03,08,1, 11.9,1,1, 2.710, 10450.148, 404.422, 52845.148 25/01/19,09:49:54,04,08,1, 11.9,1,1, 2.710, 10450.113, 404.420, 52845.156 25/01/19,09:49:54,05,08,1, 11.9,1,1, 2.710, 10450.091, 404.455, 52845.120 25/01/19,09:49:54,06,08,1, 11.9,1,1, 2.710, 10450.087, 404.466, 52845.138 25/01/19,09:49:54,07,08,1, 11.9,1,1, 2.710, 10450.066, 404.463, 52845.135 25/01/19,09:49:54,08,08,1, 11.9,1,1, 2.710, 10450.071, 404.472, 52845.185 25/01/19,09:49:54,09,08,1, 11.9,1,1, 2.710, 10450.061, 404.496, 52845.152 25/01/19,09:49:54,10,08,1, 11.9,1,1, 2.710, 10450.032, 404.503, 52845.201 25/01/19,09:49:54,11,08,1, 11.9,1,1, 2.710, 10450.038, 404.518, 52845.240 25/01/19,09:49:54,12,08,1, 11.9,1,1, 2.710, 10450.038, 404.531, 52845.256 25/01/19,09:49:54,13,08,1, 11.9,1,1, 2.710, 10450.020, 404.528, 52845.204 25/01/19,09:49:54,14,08,1, 11.9,1,1, 2.710, 10449.998, 404.568, 52845.170 25/01/19,09:49:54,15,08,1, 11.9,1,1, 2.710, 10449.969, 404.577, 52845.184 25/01/19,09:49:54,16,08,1, 11.9,1,1, 2.710, 10449.995, 404.603, 52845.326 25/01/19,09:49:54,17,08,1, 11.9,1,1, 2.710, 10449.967, 404.598, 52845.143 25/01/19,09:49:54,18,08,1, 11.9,1,1, 2.710, 10449.939, 404.607, 52845.242 25/01/19,09:49:54,19,08,1, 11.9,1,1, 2.710, 10449.938, 404.623, 52845.265 25/01/19,09:49:55,00,08,1, 11.9,1,1, 2.712, 10449.930, 404.623, 52845.265 25/01/19,09:49:55,01,08,1, 11.9,1,1, 2.712, 10449.930, 404.652, 52845.194 25/01/19,09:49:55,02,08,1, 11.9,1,1, 2.712, 10449.923, 404.662, 52845.258 25/01/19,09:49:55,03,08,1, 11.9,1,1, 2.712, 10449.907, 404.670, 52845.251 25/01/19,09:49:55,04,08,1, 11.9,1,1, 2.712, 10449.898, 404.691, 52845.262 25/01/19,09:49:55,05,08,1, 11.9,1,1, 2.712, 10449.885, 404.709, 52845.290 25/01/19,09:49:55,06,08,1, 11.9,1,1, 2.712, 10449.893, 404.701, 52845.320 25/01/19,09:49:55,07,08,1, 11.9,1,1, 2.712, 10449.878, 404.709, 52845.311 25/01/19,09:49:55,08,08,1, 11.9,1,1, 2.712, 10449.877, 404.735, 52845.272 25/01/19,09:49:55,09,08,1, 11.9,1,1, 2.712, 10449.872, 404.754, 52845.273 25/01/19,09:49:55,10,08,1, 11.9,1,1, 2.712, 10449.844, 404.759, 52845.262 25/01/19,09:49:55,11,08,1, 11.9,1,1, 2.712, 10449.845, 404.778, 52845.289 25/01/19,09:49:55,12,08,1, 11.9,1,1, 2.712, 10449.856, 404.776, 52845.311 25/01/19,09:49:55,13,08,1, 11.9,1,1, 2.712, 10449.812, 404.796, 52845.321 25/01/19,09:49:55,14,08,1, 11.9,1,1, 2.712, 10449.800, 404.838, 52845.300 25/01/19,09:49:55,15,08,1, 11.9,1,1, 2.712, 10449.802, 404.825, 52845.342 25/01/19,09:49:55,16,08,1, 11.9,1,1, 2.712, 10449.795, 404.839, 52845.358 25/01/19,09:49:55,17,08,1, 11.9,1,1, 2.712, 10449.788, 404.872, 52845.402 25/01/19,09:49:55,18,08,1, 11.9,1,1, 2.712, 10449.763, 404.880, 52845.395 25/01/19,09:49:55,19,08,1, 11.9,1,1, 2.712, 10449.767, 404.882, 52845.375 25/01/19,09:49:56,00,08,1, 11.9,1,1, 2.706, 10449.764, 404.882, 52845.375 25/01/19,09:49:56,01,08,1, 11.9,1,1, 2.706, 10449.756, 404.906, 52845.390 25/01/19,09:49:56,02,08,1, 11.9,1,1, 2.706, 10449.727, 404.917, 52845.345 25/01/19,09:49:56,03,08,1, 11.9,1,1, 2.706, 10449.730, 404.907, 52845.322 25/01/19,09:49:56,04,08,1, 11.9,1,1, 2.706, 10449.710, 404.955, 52845.353 25/01/19,09:49:56,05,08,1, 11.9,1,1, 2.706, 10449.703, 404.952, 52845.381 25/01/19,09:49:56,06,08,1, 11.9,1,1, 2.706, 10449.708, 404.966, 52845.403 25/01/19,09:49:56,07,08,1, 11.9,1,1, 2.706, 10449.711, 405.001, 52845.431 25/01/19,09:49:56,08,08,1, 11.9,1,1, 2.706, 10449.698, 404.992, 52845.434 25/01/19,09:49:56,09,08,1, 11.9,1,1, 2.706, 10449.680, 405.005, 52845.436 25/01/19,09:49:56,10,08,1, 11.9,1,1, 2.706, 10449.651, 405.025, 52845.473 25/01/19,09:49:56,11,08,1, 11.9,1,1, 2.706, 10449.639, 405.034, 52845.470 25/01/19,09:49:56,12,08,1, 11.9,1,1, 2.706, 10449.632, 405.046, 52845.455 25/01/19,09:49:56,13,08,1, 11.9,1,1, 2.706, 10449.614, 405.059, 52845.504 25/01/19,09:49:56,14,08,1, 11.9,1,1, 2.706, 10449.613, 405.063, 52845.461 25/01/19,09:49:56,15,08,1, 11.9,1,1, 2.706, 10449.611, 405.077, 52845.464 25/01/19,09:49:56,16,08,1, 11.9,1,1, 2.706, 10449.595, 405.102, 52845.437 25/01/19,09:49:56,17,08,1, 11.9,1,1, 2.706, 10449.592, 405.099, 52845.422 25/01/19,09:49:56,18,08,1, 11.9,1,1, 2.706, 10449.606, 405.110, 52845.429 25/01/19,09:49:56,19,08,1, 11.9,1,1, 2.706, 10449.565, 405.110, 52845.453 25/01/19,09:49:57,00,07,1, 11.9,1,1, 2.711, 10449.563, 405.110, 52845.453 25/01/19,09:49:57,01,07,1, 11.9,1,1, 2.711, 10449.536, 405.140, 52845.476 25/01/19,09:49:57,02,07,1, 11.9,1,1, 2.711, 10449.538, 405.183, 52845.589 25/01/19,09:49:57,03,07,1, 11.9,1,1, 2.711, 10449.510, 405.175, 52845.592 25/01/19,09:49:57,04,07,1, 11.9,1,1, 2.711, 10449.512, 405.174, 52845.565 25/01/19,09:49:57,05,07,1, 11.9,1,1, 2.711, 10449.511, 405.201, 52845.591 25/01/19,09:49:57,06,07,1, 11.9,1,1, 2.711, 10449.473, 405.207, 52845.595 25/01/19,09:49:57,07,07,1, 11.9,1,1, 2.711, 10449.476, 405.226, 52845.579 25/01/19,09:49:57,08,07,1, 11.9,1,1, 2.711, 10449.455, 405.225, 52845.571 25/01/19,09:49:57,09,07,1, 11.9,1,1, 2.711, 10449.443, 405.250, 52845.567 25/01/19,09:49:57,10,07,1, 11.9,1,1, 2.711, 10449.426, 405.240, 52845.531 25/01/19,09:49:57,11,07,1, 11.9,1,1, 2.711, 10449.435, 405.231, 52845.526 25/01/19,09:49:57,12,07,1, 11.9,1,1, 2.711, 10449.409, 405.258, 52845.538 25/01/19,09:49:57,13,07,1, 11.9,1,1, 2.711, 10449.390, 405.268, 52845.580 25/01/19,09:49:57,14,07,1, 11.9,1,1, 2.711, 10449.398, 405.301, 52845.593 25/01/19,09:49:57,15,07,1, 11.9,1,1, 2.711, 10449.378, 405.289, 52845.608 25/01/19,09:49:57,16,07,1, 11.9,1,1, 2.711, 10449.386, 405.292, 52845.611 25/01/19,09:49:57,17,07,1, 11.9,1,1, 2.711, 10449.363, 405.290, 52845.594 25/01/19,09:49:57,18,07,1, 11.9,1,1, 2.711, 10449.321, 405.333, 52845.618 25/01/19,09:49:57,19,07,1, 11.9,1,1, 2.711, 10449.328, 405.349, 52845.664 25/01/19,09:49:58,00,07,1, 11.9,1,1, 2.710, 10449.321, 405.349, 52845.664 25/01/19,09:49:58,01,07,1, 11.9,1,1, 2.710, 10449.299, 405.351, 52845.637 25/01/19,09:49:58,02,07,1, 11.9,1,1, 2.710, 10449.311, 405.362, 52845.664 25/01/19,09:49:58,03,07,1, 11.9,1,1, 2.710, 10449.280, 405.384, 52845.638 25/01/19,09:49:58,04,07,1, 11.9,1,1, 2.710, 10449.276, 405.401, 52845.599 25/01/19,09:49:58,05,07,1, 11.9,1,1, 2.710, 10449.256, 405.397, 52845.608 25/01/19,09:49:58,06,07,1, 11.9,1,1, 2.710, 10449.256, 405.398, 52845.624 25/01/19,09:49:58,07,07,1, 11.9,1,1, 2.710, 10449.254, 405.422, 52845.671 25/01/19,09:49:58,08,07,1, 11.9,1,1, 2.710, 10449.206, 405.443, 52845.684 25/01/19,09:49:58,09,07,1, 11.9,1,1, 2.710, 10449.220, 405.463, 52845.696 25/01/19,09:49:58,10,07,1, 11.9,1,1, 2.710, 10449.211, 405.466, 52845.684 25/01/19,09:49:58,11,07,1, 11.9,1,1, 2.710, 10449.184, 405.480, 52845.674 25/01/19,09:49:58,12,07,1, 11.9,1,1, 2.710, 10449.177, 405.500, 52845.696 25/01/19,09:49:58,13,07,1, 11.9,1,1, 2.710, 10449.195, 405.488, 52845.727 25/01/19,09:49:58,14,07,1, 11.9,1,1, 2.710, 10449.181, 405.516, 52845.742 25/01/19,09:49:58,15,07,1, 11.9,1,1, 2.710, 10449.179, 405.524, 52845.748 25/01/19,09:49:58,16,07,1, 11.9,1,1, 2.710, 10449.135, 405.539, 52845.846 25/01/19,09:49:58,17,07,1, 11.9,1,1, 2.710, 10449.146, 405.534, 52845.666 25/01/19,09:49:58,18,07,1, 11.9,1,1, 2.710, 10449.131, 405.562, 52845.684 25/01/19,09:49:58,19,07,1, 11.9,1,1, 2.710, 10449.112, 405.588, 52845.683 25/01/19,09:49:59,00,07,1, 12.0,1,1, 2.709, 10449.104, 405.588, 52845.683 25/01/19,09:49:59,01,07,1, 12.0,1,1, 2.709, 10449.091, 405.578, 52845.776 25/01/19,09:49:59,02,07,1, 12.0,1,1, 2.709, 10449.077, 405.617, 52845.791 25/01/19,09:49:59,03,07,1, 12.0,1,1, 2.709, 10449.060, 405.620, 52845.781 25/01/19,09:49:59,04,07,1, 12.0,1,1, 2.709, 10449.060, 405.620, 52845.767 25/01/19,09:49:59,05,07,1, 12.0,1,1, 2.709, 10449.017, 405.634, 52845.757 25/01/19,09:49:59,06,07,1, 12.0,1,1, 2.709, 10449.036, 405.629, 52845.801 25/01/19,09:49:59,07,07,1, 12.0,1,1, 2.709, 10449.007, 405.651, 52845.801 25/01/19,09:49:59,08,07,1, 12.0,1,1, 2.709, 10449.016, 405.661, 52845.788 25/01/19,09:49:59,09,07,1, 12.0,1,1, 2.709, 10448.973, 405.688, 52845.824 25/01/19,09:49:59,10,07,1, 12.0,1,1, 2.709, 10448.984, 405.678, 52845.794 25/01/19,09:49:59,11,07,1, 12.0,1,1, 2.709, 10448.998, 405.710, 52845.781 25/01/19,09:49:59,12,07,1, 12.0,1,1, 2.709, 10448.956, 405.713, 52845.795 25/01/19,09:49:59,13,07,1, 12.0,1,1, 2.709, 10448.944, 405.710, 52845.758 25/01/19,09:49:59,14,07,1, 12.0,1,1, 2.709, 10448.933, 405.746, 52845.777 25/01/19,09:49:59,15,07,1, 12.0,1,1, 2.709, 10448.941, 405.739, 52845.815 25/01/19,09:49:59,16,07,1, 12.0,1,1, 2.709, 10448.914, 405.742, 52845.858 25/01/19,09:49:59,17,07,1, 12.0,1,1, 2.709, 10448.903, 405.777, 52845.837 25/01/19,09:49:59,18,07,1, 12.0,1,1, 2.709, 10448.891, 405.796, 52845.852 25/01/19,09:49:59,19,07,1, 12.0,1,1, 2.709, 10448.894, 405.777, 52845.868 25/01/19,09:50:00,00,08,1, 11.9,1,1, 2.712, 10448.887, 405.777, 52845.868 25/01/19,09:50:00,01,08,1, 11.9,1,1, 2.712, 10448.850, 405.814, 52845.872 25/01/19,09:50:00,02,08,1, 11.9,1,1, 2.712, 10448.834, 405.821, 52845.838 25/01/19,09:50:00,03,08,1, 11.9,1,1, 2.712, 10448.843, 405.829, 52845.842 25/01/19,09:50:00,04,08,1, 11.9,1,1, 2.712, 10448.853, 405.839, 52845.846 25/01/19,09:50:00,05,08,1, 11.9,1,1, 2.712, 10448.822, 405.847, 52845.857 25/01/19,09:50:00,06,08,1, 11.9,1,1, 2.712, 10448.832, 405.865, 52845.843 25/01/19,09:50:00,07,08,1, 11.9,1,1, 2.712, 10448.805, 405.888, 52845.859 25/01/19,09:50:00,08,08,1, 11.9,1,1, 2.712, 10448.775, 405.886, 52845.866 25/01/19,09:50:00,09,08,1, 11.9,1,1, 2.712, 10448.784, 405.896, 52845.875 25/01/19,09:50:00,10,08,1, 11.9,1,1, 2.712, 10448.796, 405.942, 52845.945 25/01/19,09:50:00,11,08,1, 11.9,1,1, 2.712, 10448.754, 405.927, 52845.944 25/01/19,09:50:00,12,08,1, 11.9,1,1, 2.712, 10448.764, 405.941, 52845.945 25/01/19,09:50:00,13,08,1, 11.9,1,1, 2.712, 10448.750, 405.957, 52845.930 25/01/19,09:50:00,14,08,1, 11.9,1,1, 2.712, 10448.710, 405.963, 52845.930 25/01/19,09:50:00,15,08,1, 11.9,1,1, 2.712, 10448.722, 405.994, 52845.918 25/01/19,09:50:00,16,08,1, 11.9,1,1, 2.712, 10448.711, 406.012, 52845.948 25/01/19,09:50:00,17,08,1, 11.9,1,1, 2.712, 10448.704, 406.021, 52845.941 25/01/19,09:50:00,18,08,1, 11.9,1,1, 2.712, 10448.717, 406.031, 52845.934 25/01/19,09:50:00,19,08,1, 11.9,1,1, 2.712, 10448.694, 406.025, 52845.928 25/01/19,09:50:01,00,08,1, 11.9,1,1, 2.711, 10448.687, 406.025, 52845.928 25/01/19,09:50:01,01,08,1, 11.9,1,1, 2.711, 10448.672, 406.039, 52845.922 25/01/19,09:50:01,02,08,1, 11.9,1,1, 2.711, 10448.674, 406.063, 52845.986 25/01/19,09:50:01,03,08,1, 11.9,1,1, 2.711, 10448.649, 406.065, 52845.945 25/01/19,09:50:01,04,08,1, 11.9,1,1, 2.711, 10448.632, 406.099, 52846.028 25/01/19,09:50:01,05,08,1, 11.9,1,1, 2.711, 10448.582, 406.120, 52846.136 25/01/19,09:50:01,06,08,1, 11.9,1,1, 2.711, 10448.575, 406.138, 52846.040 25/01/19,09:50:01,07,08,1, 11.9,1,1, 2.711, 10448.594, 406.126, 52845.977 25/01/19,09:50:01,08,08,1, 11.9,1,1, 2.711, 10448.582, 406.140, 52846.051 25/01/19,09:50:01,09,08,1, 11.9,1,1, 2.711, 10448.575, 406.162, 52846.062 25/01/19,09:50:01,10,08,1, 11.9,1,1, 2.711, 10448.563, 406.179, 52846.070 25/01/19,09:50:01,11,08,1, 11.9,1,1, 2.711, 10448.550, 406.161, 52845.990 25/01/19,09:50:01,12,08,1, 11.9,1,1, 2.711, 10448.542, 406.176, 52846.002 25/01/19,09:50:01,13,08,1, 11.9,1,1, 2.711, 10448.580, 406.202, 52846.078 25/01/19,09:50:01,14,08,1, 11.9,1,1, 2.711, 10448.521, 406.220, 52846.126 25/01/19,09:50:01,15,08,1, 11.9,1,1, 2.711, 10448.540, 406.216, 52846.028 25/01/19,09:50:01,16,08,1, 11.9,1,1, 2.711, 10448.511, 406.209, 52846.153 25/01/19,09:50:01,17,08,1, 11.9,1,1, 2.711, 10448.503, 406.261, 52846.167 25/01/19,09:50:01,18,08,1, 11.9,1,1, 2.711, 10448.487, 406.255, 52846.080 25/01/19,09:50:01,19,08,1, 11.9,1,1, 2.711, 10448.491, 406.244, 52846.052 25/01/19,09:50:02,00,08,1, 11.9,1,1, 2.710, 10448.487, 406.244, 52846.052 25/01/19,09:50:02,01,08,1, 11.9,1,1, 2.710, 10448.454, 406.301, 52846.160 25/01/19,09:50:02,02,08,1, 11.9,1,1, 2.710, 10448.451, 406.298, 52846.130 25/01/19,09:50:02,03,08,1, 11.9,1,1, 2.710, 10448.457, 406.301, 52846.085 25/01/19,09:50:02,04,08,1, 11.9,1,1, 2.710, 10448.443, 406.339, 52846.102 25/01/19,09:50:02,05,08,1, 11.9,1,1, 2.710, 10448.431, 406.338, 52846.081 25/01/19,09:50:02,06,08,1, 11.9,1,1, 2.710, 10448.411, 406.343, 52846.153 25/01/19,09:50:02,07,08,1, 11.9,1,1, 2.710, 10448.393, 406.356, 52846.134 25/01/19,09:50:02,08,08,1, 11.9,1,1, 2.710, 10448.407, 406.378, 52846.046 25/01/19,09:50:02,09,08,1, 11.9,1,1, 2.710, 10448.399, 406.380, 52846.092 25/01/19,09:50:02,10,08,1, 11.9,1,1, 2.710, 10448.387, 406.397, 52846.196 25/01/19,09:50:02,11,08,1, 11.9,1,1, 2.710, 10448.384, 406.421, 52846.152 25/01/19,09:50:02,12,08,1, 11.9,1,1, 2.710, 10448.351, 406.435, 52846.198 25/01/19,09:50:02,13,08,1, 11.9,1,1, 2.710, 10448.361, 406.433, 52846.177 25/01/19,09:50:02,14,08,1, 11.9,1,1, 2.710, 10448.356, 406.444, 52846.186 25/01/19,09:50:02,15,08,1, 11.9,1,1, 2.710, 10448.341, 406.454, 52846.210 25/01/19,09:50:02,16,08,1, 11.9,1,1, 2.710, 10448.350, 406.475, 52846.099 25/01/19,09:50:02,17,08,1, 11.9,1,1, 2.710, 10448.326, 406.497, 52846.213 25/01/19,09:50:02,18,08,1, 11.9,1,1, 2.710, 10448.308, 406.488, 52846.173 25/01/19,09:50:02,19,08,1, 11.9,1,1, 2.710, 10448.290, 406.505, 52846.212 25/01/19,09:50:03,00,08,1, 12.0,1,1, 2.707, 10448.287, 406.505, 52846.212 25/01/19,09:50:03,01,08,1, 12.0,1,1, 2.707, 10448.279, 406.528, 52846.166 25/01/19,09:50:03,02,08,1, 12.0,1,1, 2.707, 10448.283, 406.550, 52846.167 25/01/19,09:50:03,03,08,1, 12.0,1,1, 2.707, 10448.259, 406.558, 52846.255 25/01/19,09:50:03,04,08,1, 12.0,1,1, 2.707, 10448.251, 406.591, 52846.216 25/01/19,09:50:03,05,08,1, 12.0,1,1, 2.707, 10448.263, 406.594, 52846.261 25/01/19,09:50:03,06,08,1, 12.0,1,1, 2.707, 10448.244, 406.598, 52846.280 25/01/19,09:50:03,07,08,1, 12.0,1,1, 2.707, 10448.225, 406.609, 52846.230 25/01/19,09:50:03,08,08,1, 12.0,1,1, 2.707, 10448.220, 406.609, 52846.232 25/01/19,09:50:03,09,08,1, 12.0,1,1, 2.707, 10448.164, 406.616, 52846.214 25/01/19,09:50:03,10,08,1, 12.0,1,1, 2.707, 10448.188, 406.636, 52846.267 25/01/19,09:50:03,11,08,1, 12.0,1,1, 2.707, 10448.150, 406.646, 52846.255 25/01/19,09:50:03,12,08,1, 12.0,1,1, 2.707, 10448.175, 406.661, 52846.230 25/01/19,09:50:03,13,08,1, 12.0,1,1, 2.707, 10448.152, 406.660, 52846.218 25/01/19,09:50:03,14,08,1, 12.0,1,1, 2.707, 10448.170, 406.676, 52846.248 25/01/19,09:50:03,15,08,1, 12.0,1,1, 2.707, 10448.133, 406.692, 52846.231 25/01/19,09:50:03,16,08,1, 12.0,1,1, 2.707, 10448.152, 406.694, 52846.282 25/01/19,09:50:03,17,08,1, 12.0,1,1, 2.707, 10448.141, 406.714, 52846.261 25/01/19,09:50:03,18,08,1, 12.0,1,1, 2.707, 10448.102, 406.731, 52846.338 25/01/19,09:50:03,19,08,1, 12.0,1,1, 2.707, 10448.131, 406.755, 52846.346 25/01/19,09:50:04,00,09,1, 11.8,1,1, 2.713, 10448.128, 406.755, 52846.346 25/01/19,09:50:04,01,09,1, 11.8,1,1, 2.713, 10448.105, 406.746, 52846.277 25/01/19,09:50:04,02,09,1, 11.8,1,1, 2.713, 10448.092, 406.749, 52846.306 25/01/19,09:50:04,03,09,1, 11.8,1,1, 2.713, 10448.103, 406.791, 52846.273 25/01/19,09:50:04,04,09,1, 11.8,1,1, 2.713, 10448.071, 406.782, 52846.318 25/01/19,09:50:04,05,09,1, 11.8,1,1, 2.713, 10448.070, 406.787, 52846.330 25/01/19,09:50:04,06,09,1, 11.8,1,1, 2.713, 10448.079, 406.794, 52846.335 25/01/19,09:50:04,07,09,1, 11.8,1,1, 2.713, 10448.068, 406.788, 52846.339 25/01/19,09:50:04,08,09,1, 11.8,1,1, 2.713, 10448.050, 406.805, 52846.299 25/01/19,09:50:04,09,09,1, 11.8,1,1, 2.713, 10448.040, 406.811, 52846.313 25/01/19,09:50:04,10,09,1, 11.8,1,1, 2.713, 10448.046, 406.833, 52846.347 25/01/19,09:50:04,11,09,1, 11.8,1,1, 2.713, 10448.044, 406.823, 52846.336 25/01/19,09:50:04,12,09,1, 11.8,1,1, 2.713, 10448.020, 406.854, 52846.405 25/01/19,09:50:04,13,09,1, 11.8,1,1, 2.713, 10448.020, 406.876, 52846.455 25/01/19,09:50:04,14,09,1, 11.8,1,1, 2.713, 10448.005, 406.880, 52846.384 25/01/19,09:50:04,15,09,1, 11.8,1,1, 2.713, 10448.004, 406.860, 52846.303 25/01/19,09:50:04,16,09,1, 11.8,1,1, 2.713, 10448.000, 406.873, 52846.306 25/01/19,09:50:04,17,09,1, 11.8,1,1, 2.713, 10447.992, 406.895, 52846.315 25/01/19,09:50:04,18,09,1, 11.8,1,1, 2.713, 10447.960, 406.885, 52846.328 25/01/19,09:50:04,19,09,1, 11.8,1,1, 2.713, 10447.956, 406.909, 52846.400 25/01/19,09:50:05,00,08,1, 11.9,1,1, 2.711, 10447.953, 406.909, 52846.400 25/01/19,09:50:05,01,08,1, 11.9,1,1, 2.711, 10447.958, 406.918, 52846.422 25/01/19,09:50:05,02,08,1, 11.9,1,1, 2.711, 10447.950, 406.915, 52846.328 25/01/19,09:50:05,03,08,1, 11.9,1,1, 2.711, 10447.928, 406.933, 52846.370 25/01/19,09:50:05,04,08,1, 11.9,1,1, 2.711, 10447.951, 406.948, 52846.465 25/01/19,09:50:05,05,08,1, 11.9,1,1, 2.711, 10447.927, 406.942, 52846.453 25/01/19,09:50:05,06,08,1, 11.9,1,1, 2.711, 10447.916, 406.943, 52846.399 25/01/19,09:50:05,07,08,1, 11.9,1,1, 2.711, 10447.906, 406.946, 52846.445 25/01/19,09:50:05,08,08,1, 11.9,1,1, 2.711, 10447.878, 406.987, 52846.667 25/01/19,09:50:05,09,08,1, 11.9,1,1, 2.711, 10447.896, 406.964, 52846.435 25/01/19,09:50:05,10,08,1, 11.9,1,1, 2.711, 10447.907, 406.968, 52846.372 25/01/19,09:50:05,11,08,1, 11.9,1,1, 2.711, 10447.907, 406.980, 52846.361 25/01/19,09:50:05,12,08,1, 11.9,1,1, 2.711, 10447.901, 407.002, 52846.364 25/01/19,09:50:05,13,08,1, 11.9,1,1, 2.711, 10447.875, 406.985, 52846.443 25/01/19,09:50:05,14,08,1, 11.9,1,1, 2.711, 10447.884, 407.013, 52846.514 25/01/19,09:50:05,15,08,1, 11.9,1,1, 2.711, 10447.867, 407.018, 52846.489 25/01/19,09:50:05,16,08,1, 11.9,1,1, 2.711, 10447.869, 407.044, 52846.421 25/01/19,09:50:05,17,08,1, 11.9,1,1, 2.711, 10447.877, 407.030, 52846.451 25/01/19,09:50:05,18,08,1, 11.9,1,1, 2.711, 10447.849, 407.036, 52846.450 25/01/19,09:50:05,19,08,1, 11.9,1,1, 2.711, 10447.874, 407.038, 52846.534 25/01/19,09:50:06,00,08,1, 12.0,1,1, 2.710, 10447.869, 407.038, 52846.534 25/01/19,09:50:06,01,08,1, 12.0,1,1, 2.710, 10447.811, 407.076, 52846.469 25/01/19,09:50:06,02,08,1, 12.0,1,1, 2.710, 10447.835, 407.088, 52846.450 25/01/19,09:50:06,03,08,1, 12.0,1,1, 2.710, 10447.815, 407.059, 52846.478 25/01/19,09:50:06,04,08,1, 12.0,1,1, 2.710, 10447.788, 407.063, 52846.463 25/01/19,09:50:06,05,08,1, 12.0,1,1, 2.710, 10447.808, 407.069, 52846.506 25/01/19,09:50:06,06,08,1, 12.0,1,1, 2.710, 10447.824, 407.088, 52846.428 25/01/19,09:50:06,07,08,1, 12.0,1,1, 2.710, 10447.806, 407.099, 52846.513 25/01/19,09:50:06,08,08,1, 12.0,1,1, 2.710, 10447.788, 407.085, 52846.496 25/01/19,09:50:06,09,08,1, 12.0,1,1, 2.710, 10447.783, 407.092, 52846.515 25/01/19,09:50:06,10,08,1, 12.0,1,1, 2.710, 10447.777, 407.107, 52846.509 25/01/19,09:50:06,11,08,1, 12.0,1,1, 2.710, 10447.771, 407.122, 52846.497 25/01/19,09:50:06,12,08,1, 12.0,1,1, 2.710, 10447.774, 407.130, 52846.481 25/01/19,09:50:06,13,08,1, 12.0,1,1, 2.710, 10447.781, 407.160, 52846.501 25/01/19,09:50:06,14,08,1, 12.0,1,1, 2.710, 10447.786, 407.163, 52846.508 25/01/19,09:50:06,15,08,1, 12.0,1,1, 2.710, 10447.763, 407.163, 52846.567 25/01/19,09:50:06,16,08,1, 12.0,1,1, 2.710, 10447.782, 407.187, 52846.579 25/01/19,09:50:06,17,08,1, 12.0,1,1, 2.710, 10447.765, 407.176, 52846.552 25/01/19,09:50:06,18,08,1, 12.0,1,1, 2.710, 10447.767, 407.172, 52846.461 25/01/19,09:50:06,19,08,1, 12.0,1,1, 2.710, 10447.778, 407.188, 52846.516 25/01/19,09:50:07,00,07,1, 11.9,1,1, 2.712, 10447.778, 407.188, 52846.516 25/01/19,09:50:07,01,07,1, 11.9,1,1, 2.712, 10447.748, 407.228, 52846.607 25/01/19,09:50:07,02,07,1, 11.9,1,1, 2.712, 10447.733, 407.243, 52846.649 25/01/19,09:50:07,03,07,1, 11.9,1,1, 2.712, 10447.756, 407.245, 52846.587 25/01/19,09:50:07,04,07,1, 11.9,1,1, 2.712, 10447.756, 407.260, 52846.586 25/01/19,09:50:07,05,07,1, 11.9,1,1, 2.712, 10447.743, 407.242, 52846.617 25/01/19,09:50:07,06,07,1, 11.9,1,1, 2.712, 10447.730, 407.215, 52846.504 25/01/19,09:50:07,07,07,1, 11.9,1,1, 2.712, 10447.739, 407.265, 52846.590 25/01/19,09:50:07,08,07,1, 11.9,1,1, 2.712, 10447.741, 407.250, 52846.536 25/01/19,09:50:07,09,07,1, 11.9,1,1, 2.712, 10447.743, 407.234, 52846.590 25/01/19,09:50:07,10,07,1, 11.9,1,1, 2.712, 10447.734, 407.265, 52846.550 25/01/19,09:50:07,11,07,1, 11.9,1,1, 2.712, 10447.737, 407.264, 52846.623 25/01/19,09:50:07,12,07,1, 11.9,1,1, 2.712, 10447.742, 407.276, 52846.577 25/01/19,09:50:07,13,07,1, 11.9,1,1, 2.712, 10447.738, 407.287, 52846.598 25/01/19,09:50:07,14,07,1, 11.9,1,1, 2.712, 10447.731, 407.325, 52846.619 25/01/19,09:50:07,15,07,1, 11.9,1,1, 2.712, 10447.745, 407.323, 52846.606 25/01/19,09:50:07,16,07,1, 11.9,1,1, 2.712, 10447.722, 407.319, 52846.640 25/01/19,09:50:07,17,07,1, 11.9,1,1, 2.712, 10447.736, 407.324, 52846.636 25/01/19,09:50:07,18,07,1, 11.9,1,1, 2.712, 10447.734, 407.319, 52846.607 25/01/19,09:50:07,19,07,1, 11.9,1,1, 2.712, 10447.733, 407.349, 52846.577 25/01/19,09:50:08,00,08,1, 11.8,1,1, 2.709, 10447.727, 407.349, 52846.577 25/01/19,09:50:08,01,08,1, 11.8,1,1, 2.709, 10447.703, 407.354, 52846.687 25/01/19,09:50:08,02,08,1, 11.8,1,1, 2.709, 10447.714, 407.369, 52846.690 25/01/19,09:50:08,03,08,1, 11.8,1,1, 2.709, 10447.722, 407.354, 52846.649 25/01/19,09:50:08,04,08,1, 11.8,1,1, 2.709, 10447.714, 407.366, 52846.676 25/01/19,09:50:08,05,08,1, 11.8,1,1, 2.709, 10447.700, 407.388, 52846.528 25/01/19,09:50:08,06,08,1, 11.8,1,1, 2.709, 10447.711, 407.393, 52846.578 25/01/19,09:50:08,07,08,1, 11.8,1,1, 2.709, 10447.722, 407.382, 52846.637 25/01/19,09:50:08,08,08,1, 11.8,1,1, 2.709, 10447.723, 407.377, 52846.616 25/01/19,09:50:08,09,08,1, 11.8,1,1, 2.709, 10447.726, 407.388, 52846.372 25/01/19,09:50:08,10,08,1, 11.8,1,1, 2.709, 10447.656, 407.399, 52846.708 25/01/19,09:50:08,11,08,1, 11.8,1,1, 2.709, 10447.687, 407.406, 52846.664 25/01/19,09:50:08,12,08,1, 11.8,1,1, 2.709, 10447.673, 407.399, 52846.637 25/01/19,09:50:08,13,08,1, 11.8,1,1, 2.709, 10447.670, 407.407, 52846.645 25/01/19,09:50:08,14,08,1, 11.8,1,1, 2.709, 10447.698, 407.421, 52846.668 25/01/19,09:50:08,15,08,1, 11.8,1,1, 2.709, 10447.691, 407.428, 52846.677 25/01/19,09:50:08,16,08,1, 11.8,1,1, 2.709, 10447.698, 407.432, 52846.731 25/01/19,09:50:08,17,08,1, 11.8,1,1, 2.709, 10447.686, 407.430, 52846.636 25/01/19,09:50:08,18,08,1, 11.8,1,1, 2.709, 10447.687, 407.412, 52846.623 25/01/19,09:50:08,19,08,1, 11.8,1,1, 2.709, 10447.683, 407.434, 52846.618 25/01/19,09:50:09,00,08,1, 11.9,1,1, 2.713, 10447.677, 407.434, 52846.618 25/01/19,09:50:09,01,08,1, 11.9,1,1, 2.713, 10447.693, 407.451, 52846.674 25/01/19,09:50:09,02,08,1, 11.9,1,1, 2.713, 10447.678, 407.439, 52846.709 25/01/19,09:50:09,03,08,1, 11.9,1,1, 2.713, 10447.675, 407.464, 52846.701 25/01/19,09:50:09,04,08,1, 11.9,1,1, 2.713, 10447.677, 407.456, 52846.715 25/01/19,09:50:09,05,08,1, 11.9,1,1, 2.713, 10447.671, 407.460, 52846.795 25/01/19,09:50:09,06,08,1, 11.9,1,1, 2.713, 10447.674, 407.463, 52846.561 25/01/19,09:50:09,07,08,1, 11.9,1,1, 2.713, 10447.651, 407.472, 52846.715 25/01/19,09:50:09,08,08,1, 11.9,1,1, 2.713, 10447.680, 407.465, 52846.808 25/01/19,09:50:09,09,08,1, 11.9,1,1, 2.713, 10447.713, 407.459, 52846.656 25/01/19,09:50:09,10,08,1, 11.9,1,1, 2.713, 10447.669, 407.492, 52846.686 25/01/19,09:50:09,11,08,1, 11.9,1,1, 2.713, 10447.674, 407.505, 52846.678 25/01/19,09:50:09,12,08,1, 11.9,1,1, 2.713, 10447.662, 407.485, 52846.680 25/01/19,09:50:09,13,08,1, 11.9,1,1, 2.713, 10447.677, 407.492, 52846.705 25/01/19,09:50:09,14,08,1, 11.9,1,1, 2.713, 10447.667, 407.490, 52846.653 25/01/19,09:50:09,15,08,1, 11.9,1,1, 2.713, 10447.673, 407.502, 52846.787 25/01/19,09:50:09,16,08,1, 11.9,1,1, 2.713, 10447.663, 407.514, 52846.750 25/01/19,09:50:09,17,08,1, 11.9,1,1, 2.713, 10447.684, 407.521, 52846.750 25/01/19,09:50:09,18,08,1, 11.9,1,1, 2.713, 10447.652, 407.527, 52846.726 25/01/19,09:50:09,19,08,1, 11.9,1,1, 2.713, 10447.649, 407.538, 52846.735 25/01/19,09:50:10,00,08,1, 11.9,1,1, 2.710, 10447.644, 407.538, 52846.735 25/01/19,09:50:10,01,08,1, 11.9,1,1, 2.710, 10447.639, 407.537, 52846.815 25/01/19,09:50:10,02,08,1, 11.9,1,1, 2.710, 10447.650, 407.551, 52846.838 25/01/19,09:50:10,03,08,1, 11.9,1,1, 2.710, 10447.633, 407.576, 52846.801 25/01/19,09:50:10,04,08,1, 11.9,1,1, 2.710, 10447.636, 407.552, 52846.742 25/01/19,09:50:10,05,08,1, 11.9,1,1, 2.710, 10447.637, 407.563, 52846.783 25/01/19,09:50:10,06,08,1, 11.9,1,1, 2.710, 10447.606, 407.579, 52846.760 25/01/19,09:50:10,07,08,1, 11.9,1,1, 2.710, 10447.625, 407.582, 52846.821 25/01/19,09:50:10,08,08,1, 11.9,1,1, 2.710, 10447.626, 407.569, 52846.742 25/01/19,09:50:10,09,08,1, 11.9,1,1, 2.710, 10447.627, 407.575, 52846.765 25/01/19,09:50:10,10,08,1, 11.9,1,1, 2.710, 10447.614, 407.615, 52846.711 25/01/19,09:50:10,11,08,1, 11.9,1,1, 2.710, 10447.647, 407.594, 52846.801 25/01/19,09:50:10,12,08,1, 11.9,1,1, 2.710, 10447.612, 407.621, 52846.840 25/01/19,09:50:10,13,08,1, 11.9,1,1, 2.710, 10447.619, 407.639, 52846.789 25/01/19,09:50:10,14,08,1, 11.9,1,1, 2.710, 10447.617, 407.621, 52846.828 25/01/19,09:50:10,15,08,1, 11.9,1,1, 2.710, 10447.601, 407.624, 52846.862 25/01/19,09:50:10,16,08,1, 11.9,1,1, 2.710, 10447.635, 407.627, 52846.789 25/01/19,09:50:10,17,08,1, 11.9,1,1, 2.710, 10447.592, 407.610, 52846.857 25/01/19,09:50:10,18,08,1, 11.9,1,1, 2.710, 10447.588, 407.623, 52846.779 25/01/19,09:50:10,19,08,1, 11.9,1,1, 2.710, 10447.593, 407.614, 52846.761 25/01/19,09:50:11,00,08,1, 11.9,1,1, 2.707, 10447.586, 407.614, 52846.761 25/01/19,09:50:11,01,08,1, 11.9,1,1, 2.707, 10447.621, 407.654, 52846.753 25/01/19,09:50:11,02,08,1, 11.9,1,1, 2.707, 10447.586, 407.650, 52846.762 25/01/19,09:50:11,03,08,1, 11.9,1,1, 2.707, 10447.614, 407.638, 52846.761 25/01/19,09:50:11,04,08,1, 11.9,1,1, 2.707, 10447.590, 407.666, 52846.837 25/01/19,09:50:11,05,08,1, 11.9,1,1, 2.707, 10447.585, 407.680, 52846.897 25/01/19,09:50:11,06,08,1, 11.9,1,1, 2.707, 10447.562, 407.666, 52846.823 25/01/19,09:50:11,07,08,1, 11.9,1,1, 2.707, 10447.577, 407.657, 52846.818 25/01/19,09:50:11,08,08,1, 11.9,1,1, 2.707, 10447.588, 407.686, 52846.847 25/01/19,09:50:11,09,08,1, 11.9,1,1, 2.707, 10447.546, 407.688, 52846.821 25/01/19,09:50:11,10,08,1, 11.9,1,1, 2.707, 10447.565, 407.717, 52846.751 25/01/19,09:50:11,11,08,1, 11.9,1,1, 2.707, 10447.572, 407.711, 52846.769 25/01/19,09:50:11,12,08,1, 11.9,1,1, 2.707, 10447.571, 407.712, 52846.826 25/01/19,09:50:11,13,08,1, 11.9,1,1, 2.707, 10447.586, 407.717, 52846.826 25/01/19,09:50:11,14,08,1, 11.9,1,1, 2.707, 10447.588, 407.720, 52846.802 25/01/19,09:50:11,15,08,1, 11.9,1,1, 2.707, 10447.549, 407.724, 52846.905 25/01/19,09:50:11,16,08,1, 11.9,1,1, 2.707, 10447.585, 407.725, 52846.845 25/01/19,09:50:11,17,08,1, 11.9,1,1, 2.707, 10447.564, 407.742, 52847.056 25/01/19,09:50:11,18,08,1, 11.9,1,1, 2.707, 10447.591, 407.737, 52846.948 25/01/19,09:50:11,19,08,1, 11.9,1,1, 2.707, 10447.598, 407.753, 52846.937 25/01/19,09:50:12,00,08,1, 11.9,1,1, 2.707, 10447.594, 407.753, 52846.937 25/01/19,09:50:12,01,08,1, 11.9,1,1, 2.707, 10447.562, 407.766, 52846.881 25/01/19,09:50:12,02,08,1, 11.9,1,1, 2.707, 10447.593, 407.772, 52846.896 25/01/19,09:50:12,03,08,1, 11.9,1,1, 2.707, 10447.591, 407.790, 52846.855 25/01/19,09:50:12,04,08,1, 11.9,1,1, 2.707, 10447.557, 407.794, 52846.898 25/01/19,09:50:12,05,08,1, 11.9,1,1, 2.707, 10447.610, 407.763, 52846.873 25/01/19,09:50:12,06,08,1, 11.9,1,1, 2.707, 10447.564, 407.791, 52846.930 25/01/19,09:50:12,07,08,1, 11.9,1,1, 2.707, 10447.589, 407.779, 52846.891 25/01/19,09:50:12,08,08,1, 11.9,1,1, 2.707, 10447.575, 407.795, 52846.853 25/01/19,09:50:12,09,08,1, 11.9,1,1, 2.707, 10447.569, 407.787, 52846.872 25/01/19,09:50:12,10,08,1, 11.9,1,1, 2.707, 10447.574, 407.835, 52846.944 25/01/19,09:50:12,11,08,1, 11.9,1,1, 2.707, 10447.601, 407.802, 52846.977 25/01/19,09:50:12,12,08,1, 11.9,1,1, 2.707, 10447.578, 407.817, 52847.023 25/01/19,09:50:12,13,08,1, 11.9,1,1, 2.707, 10447.588, 407.821, 52846.945 25/01/19,09:50:12,14,08,1, 11.9,1,1, 2.707, 10447.581, 407.842, 52847.004 25/01/19,09:50:12,15,08,1, 11.9,1,1, 2.707, 10447.582, 407.844, 52846.995 25/01/19,09:50:12,16,08,1, 11.9,1,1, 2.707, 10447.567, 407.844, 52846.966 25/01/19,09:50:12,17,08,1, 11.9,1,1, 2.707, 10447.578, 407.839, 52846.874 25/01/19,09:50:12,18,08,1, 11.9,1,1, 2.707, 10447.592, 407.869, 52846.982 25/01/19,09:50:12,19,08,1, 11.9,1,1, 2.707, 10447.581, 407.854, 52846.964 25/01/19,09:50:13,00,08,1, 12.0,1,1, 2.710, 10447.577, 407.854, 52846.964 25/01/19,09:50:13,01,08,1, 12.0,1,1, 2.710, 10447.563, 407.878, 52847.018 25/01/19,09:50:13,02,08,1, 12.0,1,1, 2.710, 10447.591, 407.871, 52846.889 25/01/19,09:50:13,03,08,1, 12.0,1,1, 2.710, 10447.601, 407.885, 52846.985 25/01/19,09:50:13,04,08,1, 12.0,1,1, 2.710, 10447.581, 407.888, 52846.926 25/01/19,09:50:13,05,08,1, 12.0,1,1, 2.710, 10447.564, 407.911, 52846.978 25/01/19,09:50:13,06,08,1, 12.0,1,1, 2.710, 10447.567, 407.909, 52846.925 25/01/19,09:50:13,07,08,1, 12.0,1,1, 2.710, 10447.584, 407.899, 52847.001 25/01/19,09:50:13,08,08,1, 12.0,1,1, 2.710, 10447.622, 407.919, 52846.978 25/01/19,09:50:13,09,08,1, 12.0,1,1, 2.710, 10447.576, 407.916, 52846.990 25/01/19,09:50:13,10,08,1, 12.0,1,1, 2.710, 10447.577, 407.909, 52846.971 25/01/19,09:50:13,11,08,1, 12.0,1,1, 2.710, 10447.593, 407.898, 52846.969 25/01/19,09:50:13,12,08,1, 12.0,1,1, 2.710, 10447.596, 407.895, 52846.893 25/01/19,09:50:13,13,08,1, 12.0,1,1, 2.710, 10447.585, 407.909, 52847.002 25/01/19,09:50:13,14,08,1, 12.0,1,1, 2.710, 10447.574, 407.905, 52846.869 25/01/19,09:50:13,15,08,1, 12.0,1,1, 2.710, 10447.643, 407.904, 52846.977 25/01/19,09:50:13,16,08,1, 12.0,1,1, 2.710, 10447.606, 407.920, 52846.905 25/01/19,09:50:13,17,08,1, 12.0,1,1, 2.710, 10447.602, 407.922, 52846.899 25/01/19,09:50:13,18,08,1, 12.0,1,1, 2.710, 10447.596, 407.918, 52846.919 25/01/19,09:50:13,19,08,1, 12.0,1,1, 2.710, 10447.617, 407.941, 52847.013 25/01/19,09:50:14,00,08,1, 11.9,1,1, 2.713, 10447.611, 407.941, 52847.013 25/01/19,09:50:14,01,08,1, 11.9,1,1, 2.713, 10447.639, 407.955, 52847.017 25/01/19,09:50:14,02,08,1, 11.9,1,1, 2.713, 10447.602, 407.950, 52847.051 25/01/19,09:50:14,03,08,1, 11.9,1,1, 2.713, 10447.602, 407.928, 52846.928 25/01/19,09:50:14,04,08,1, 11.9,1,1, 2.713, 10447.604, 407.921, 52846.930 25/01/19,09:50:14,05,08,1, 11.9,1,1, 2.713, 10447.585, 407.936, 52846.987 25/01/19,09:50:14,06,08,1, 11.9,1,1, 2.713, 10447.597, 407.950, 52846.990 25/01/19,09:50:14,07,08,1, 11.9,1,1, 2.713, 10447.615, 407.965, 52847.047 25/01/19,09:50:14,08,08,1, 11.9,1,1, 2.713, 10447.599, 407.974, 52847.040 25/01/19,09:50:14,09,08,1, 11.9,1,1, 2.713, 10447.612, 407.943, 52846.991 25/01/19,09:50:14,10,08,1, 11.9,1,1, 2.713, 10447.606, 407.957, 52846.971 25/01/19,09:50:14,11,08,1, 11.9,1,1, 2.713, 10447.589, 407.959, 52846.901 25/01/19,09:50:14,12,08,1, 11.9,1,1, 2.713, 10447.579, 407.960, 52846.963 25/01/19,09:50:14,13,08,1, 11.9,1,1, 2.713, 10447.569, 407.950, 52847.027 25/01/19,09:50:14,14,08,1, 11.9,1,1, 2.713, 10447.584, 407.975, 52847.095 25/01/19,09:50:14,15,08,1, 11.9,1,1, 2.713, 10447.587, 407.994, 52847.079 25/01/19,09:50:14,16,08,1, 11.9,1,1, 2.713, 10447.569, 407.996, 52847.054 25/01/19,09:50:14,17,08,1, 11.9,1,1, 2.713, 10447.600, 407.994, 52846.979 25/01/19,09:50:14,18,08,1, 11.9,1,1, 2.713, 10447.607, 407.971, 52846.978 25/01/19,09:50:14,19,08,1, 11.9,1,1, 2.713, 10447.605, 407.995, 52846.997 25/01/19,09:50:15,00,08,1, 12.0,1,1, 2.708, 10447.602, 407.995, 52846.997 25/01/19,09:50:15,01,08,1, 12.0,1,1, 2.708, 10447.595, 408.020, 52846.979 25/01/19,09:50:15,02,08,1, 12.0,1,1, 2.708, 10447.588, 407.998, 52846.962 25/01/19,09:50:15,03,08,1, 12.0,1,1, 2.708, 10447.596, 408.019, 52847.072 25/01/19,09:50:15,04,08,1, 12.0,1,1, 2.708, 10447.604, 408.034, 52847.004 25/01/19,09:50:15,05,08,1, 12.0,1,1, 2.708, 10447.592, 408.017, 52846.954 25/01/19,09:50:15,06,08,1, 12.0,1,1, 2.708, 10447.592, 408.061, 52847.071 25/01/19,09:50:15,07,08,1, 12.0,1,1, 2.708, 10447.583, 408.033, 52847.053 25/01/19,09:50:15,08,08,1, 12.0,1,1, 2.708, 10447.608, 408.048, 52847.056 25/01/19,09:50:15,09,08,1, 12.0,1,1, 2.708, 10447.594, 408.058, 52847.079 25/01/19,09:50:15,10,08,1, 12.0,1,1, 2.708, 10447.603, 408.014, 52847.017 25/01/19,09:50:15,11,08,1, 12.0,1,1, 2.708, 10447.573, 408.044, 52846.996 25/01/19,09:50:15,12,08,1, 12.0,1,1, 2.708, 10447.580, 408.041, 52847.018 25/01/19,09:50:15,13,08,1, 12.0,1,1, 2.708, 10447.590, 408.044, 52847.006 25/01/19,09:50:15,14,08,1, 12.0,1,1, 2.708, 10447.591, 408.052, 52847.036 25/01/19,09:50:15,15,08,1, 12.0,1,1, 2.708, 10447.574, 408.077, 52847.084 25/01/19,09:50:15,16,08,1, 12.0,1,1, 2.708, 10447.593, 408.059, 52847.057 25/01/19,09:50:15,17,08,1, 12.0,1,1, 2.708, 10447.608, 408.075, 52847.100 25/01/19,09:50:15,18,08,1, 12.0,1,1, 2.708, 10447.587, 408.089, 52847.043 25/01/19,09:50:15,19,08,1, 12.0,1,1, 2.708, 10447.599, 408.069, 52847.124 25/01/19,09:50:16,00,07,1, 11.9,1,1, 2.710, 10447.594, 408.069, 52847.124 25/01/19,09:50:16,01,07,1, 11.9,1,1, 2.710, 10447.574, 408.083, 52847.076 25/01/19,09:50:16,02,07,1, 11.9,1,1, 2.710, 10447.560, 408.099, 52847.068 25/01/19,09:50:16,03,07,1, 11.9,1,1, 2.710, 10447.562, 408.098, 52847.105 25/01/19,09:50:16,04,07,1, 11.9,1,1, 2.710, 10447.585, 408.087, 52847.010 25/01/19,09:50:16,05,07,1, 11.9,1,1, 2.710, 10447.584, 408.127, 52847.127 25/01/19,09:50:16,06,07,1, 11.9,1,1, 2.710, 10447.575, 408.083, 52847.050 25/01/19,09:50:16,07,07,1, 11.9,1,1, 2.710, 10447.577, 408.121, 52847.062 25/01/19,09:50:16,08,07,1, 11.9,1,1, 2.710, 10447.597, 408.095, 52847.109 25/01/19,09:50:16,09,07,1, 11.9,1,1, 2.710, 10447.562, 408.103, 52847.121 25/01/19,09:50:16,10,07,1, 11.9,1,1, 2.710, 10447.560, 408.092, 52847.107 25/01/19,09:50:16,11,07,1, 11.9,1,1, 2.710, 10447.577, 408.107, 52847.076 25/01/19,09:50:16,12,07,1, 11.9,1,1, 2.710, 10447.566, 408.120, 52847.131 25/01/19,09:50:16,13,07,1, 11.9,1,1, 2.710, 10447.579, 408.100, 52847.124 25/01/19,09:50:16,14,07,1, 11.9,1,1, 2.710, 10447.586, 408.107, 52847.085 25/01/19,09:50:16,15,07,1, 11.9,1,1, 2.710, 10447.568, 408.133, 52847.172 25/01/19,09:50:16,16,07,1, 11.9,1,1, 2.710, 10447.576, 408.143, 52847.165 25/01/19,09:50:16,17,07,1, 11.9,1,1, 2.710, 10447.575, 408.128, 52847.129 25/01/19,09:50:16,18,07,1, 11.9,1,1, 2.710, 10447.563, 408.136, 52847.066 25/01/19,09:50:16,19,07,1, 11.9,1,1, 2.710, 10447.586, 408.134, 52847.144 25/01/19,09:50:17,00,07,1, 11.9,1,1, 2.706, 10447.586, 408.134, 52847.144 25/01/19,09:50:17,01,07,1, 11.9,1,1, 2.706, 10447.567, 408.129, 52847.049 25/01/19,09:50:17,02,07,1, 11.9,1,1, 2.706, 10447.590, 408.145, 52847.182 25/01/19,09:50:17,03,07,1, 11.9,1,1, 2.706, 10447.574, 408.159, 52847.140 25/01/19,09:50:17,04,07,1, 11.9,1,1, 2.706, 10447.551, 408.160, 52847.155 25/01/19,09:50:17,05,07,1, 11.9,1,1, 2.706, 10447.571, 408.145, 52847.191 25/01/19,09:50:17,06,07,1, 11.9,1,1, 2.706, 10447.572, 408.171, 52847.120 25/01/19,09:50:17,07,07,1, 11.9,1,1, 2.706, 10447.597, 408.147, 52847.148 25/01/19,09:50:17,08,07,1, 11.9,1,1, 2.706, 10447.574, 408.161, 52847.182 25/01/19,09:50:17,09,07,1, 11.9,1,1, 2.706, 10447.599, 408.155, 52847.167 25/01/19,09:50:17,10,07,1, 11.9,1,1, 2.706, 10447.591, 408.170, 52847.203 25/01/19,09:50:17,11,07,1, 11.9,1,1, 2.706, 10447.589, 408.168, 52847.221 25/01/19,09:50:17,12,07,1, 11.9,1,1, 2.706, 10447.558, 408.150, 52847.156 25/01/19,09:50:17,13,07,1, 11.9,1,1, 2.706, 10447.586, 408.164, 52847.139 25/01/19,09:50:17,14,07,1, 11.9,1,1, 2.706, 10447.582, 408.165, 52847.137 25/01/19,09:50:17,15,07,1, 11.9,1,1, 2.706, 10447.604, 408.167, 52847.159 25/01/19,09:50:17,16,07,1, 11.9,1,1, 2.706, 10447.576, 408.192, 52847.208 25/01/19,09:50:17,17,07,1, 11.9,1,1, 2.706, 10447.571, 408.167, 52847.224 25/01/19,09:50:17,18,07,1, 11.9,1,1, 2.706, 10447.586, 408.162, 52847.175 25/01/19,09:50:17,19,07,1, 11.9,1,1, 2.706, 10447.567, 408.168, 52847.248 25/01/19,09:50:18,00,07,1, 11.9,1,1, 2.707, 10447.561, 408.168, 52847.248 25/01/19,09:50:18,01,07,1, 11.9,1,1, 2.707, 10447.586, 408.155, 52847.193 25/01/19,09:50:18,02,07,1, 11.9,1,1, 2.707, 10447.572, 408.195, 52847.256 25/01/19,09:50:18,03,07,1, 11.9,1,1, 2.707, 10447.594, 408.153, 52847.171 25/01/19,09:50:18,04,07,1, 11.9,1,1, 2.707, 10447.602, 408.178, 52847.187 25/01/19,09:50:18,05,07,1, 11.9,1,1, 2.707, 10447.596, 408.170, 52847.181 25/01/19,09:50:18,06,07,1, 11.9,1,1, 2.707, 10447.577, 408.176, 52847.166 25/01/19,09:50:18,07,07,1, 11.9,1,1, 2.707, 10447.583, 408.162, 52847.167 25/01/19,09:50:18,08,07,1, 11.9,1,1, 2.707, 10447.586, 408.161, 52847.172 25/01/19,09:50:18,09,07,1, 11.9,1,1, 2.707, 10447.587, 408.165, 52847.212 25/01/19,09:50:18,10,07,1, 11.9,1,1, 2.707, 10447.575, 408.202, 52847.267 25/01/19,09:50:18,11,07,1, 11.9,1,1, 2.707, 10447.578, 408.146, 52847.286 25/01/19,09:50:18,12,07,1, 11.9,1,1, 2.707, 10447.592, 408.148, 52847.276 25/01/19,09:50:18,13,07,1, 11.9,1,1, 2.707, 10447.563, 408.164, 52847.280 25/01/19,09:50:18,14,07,1, 11.9,1,1, 2.707, 10447.591, 408.148, 52847.251 25/01/19,09:50:18,15,07,1, 11.9,1,1, 2.707, 10447.615, 408.148, 52847.222 25/01/19,09:50:18,16,07,1, 11.9,1,1, 2.707, 10447.593, 408.143, 52847.168 25/01/19,09:50:18,17,07,1, 11.9,1,1, 2.707, 10447.652, 408.156, 52847.180 25/01/19,09:50:18,18,07,1, 11.9,1,1, 2.707, 10447.607, 408.129, 52847.171 25/01/19,09:50:18,19,07,1, 11.9,1,1, 2.707, 10447.586, 408.157, 52847.216 25/01/19,09:50:19,00,07,1, 11.9,1,1, 2.709, 10447.577, 408.157, 52847.216 25/01/19,09:50:19,01,07,1, 11.9,1,1, 2.709, 10447.597, 408.117, 52847.149 25/01/19,09:50:19,02,07,1, 11.9,1,1, 2.709, 10447.591, 408.148, 52847.234 25/01/19,09:50:19,03,07,1, 11.9,1,1, 2.709, 10447.585, 408.151, 52847.247 25/01/19,09:50:19,04,07,1, 11.9,1,1, 2.709, 10447.603, 408.154, 52847.239 25/01/19,09:50:19,05,07,1, 11.9,1,1, 2.709, 10447.589, 408.151, 52847.288 25/01/19,09:50:19,06,07,1, 11.9,1,1, 2.709, 10447.573, 408.146, 52847.275 25/01/19,09:50:19,07,07,1, 11.9,1,1, 2.709, 10447.610, 408.118, 52847.284 25/01/19,09:50:19,08,07,1, 11.9,1,1, 2.709, 10447.607, 408.113, 52847.257 25/01/19,09:50:19,09,07,1, 11.9,1,1, 2.709, 10447.571, 408.113, 52847.223 25/01/19,09:50:19,10,07,1, 11.9,1,1, 2.709, 10447.606, 408.124, 52847.203 25/01/19,09:50:19,11,07,1, 11.9,1,1, 2.709, 10447.614, 408.100, 52847.238 25/01/19,09:50:19,12,07,1, 11.9,1,1, 2.709, 10447.601, 408.102, 52847.256 25/01/19,09:50:19,13,07,1, 11.9,1,1, 2.709, 10447.584, 408.106, 52847.252 25/01/19,09:50:19,14,07,1, 11.9,1,1, 2.709, 10447.598, 408.113, 52847.249 25/01/19,09:50:19,15,07,1, 11.9,1,1, 2.709, 10447.596, 408.116, 52847.211 25/01/19,09:50:19,16,07,1, 11.9,1,1, 2.709, 10447.603, 408.092, 52847.161 25/01/19,09:50:19,17,07,1, 11.9,1,1, 2.709, 10447.597, 408.074, 52847.151 25/01/19,09:50:19,18,07,1, 11.9,1,1, 2.709, 10447.585, 408.089, 52847.278 25/01/19,09:50:19,19,07,1, 11.9,1,1, 2.709, 10447.578, 408.081, 52847.257 25/01/19,09:50:20,00,07,1, 11.9,1,1, 2.705, 10447.577, 408.081, 52847.257 25/01/19,09:50:20,01,07,1, 11.9,1,1, 2.705, 10447.590, 408.074, 52847.283 25/01/19,09:50:20,02,07,1, 11.9,1,1, 2.705, 10447.571, 408.070, 52847.287 25/01/19,09:50:20,03,07,1, 11.9,1,1, 2.705, 10447.572, 408.057, 52847.303 25/01/19,09:50:20,04,07,1, 11.9,1,1, 2.705, 10447.599, 408.060, 52847.257 25/01/19,09:50:20,05,07,1, 11.9,1,1, 2.705, 10447.588, 408.035, 52847.216 25/01/19,09:50:20,06,07,1, 11.9,1,1, 2.705, 10447.589, 408.053, 52847.203 25/01/19,09:50:20,07,07,1, 11.9,1,1, 2.705, 10447.588, 408.022, 52847.217 25/01/19,09:50:20,08,07,1, 11.9,1,1, 2.705, 10447.587, 408.026, 52847.151 25/01/19,09:50:20,09,07,1, 11.9,1,1, 2.705, 10447.592, 408.036, 52847.279 25/01/19,09:50:20,10,07,1, 11.9,1,1, 2.705, 10447.577, 408.042, 52847.247 25/01/19,09:50:20,11,07,1, 11.9,1,1, 2.705, 10447.571, 408.034, 52847.307 25/01/19,09:50:20,12,07,1, 11.9,1,1, 2.705, 10447.598, 408.025, 52847.297 25/01/19,09:50:20,13,07,1, 11.9,1,1, 2.705, 10447.571, 408.042, 52847.337 25/01/19,09:50:20,14,07,1, 11.9,1,1, 2.705, 10447.564, 408.022, 52847.307 25/01/19,09:50:20,15,07,1, 11.9,1,1, 2.705, 10447.588, 408.017, 52847.311 25/01/19,09:50:20,16,07,1, 11.9,1,1, 2.705, 10447.570, 408.002, 52847.229 25/01/19,09:50:20,17,07,1, 11.9,1,1, 2.705, 10447.599, 407.992, 52847.330 25/01/19,09:50:20,18,07,1, 11.9,1,1, 2.705, 10447.602, 408.035, 52847.260 25/01/19,09:50:20,19,07,1, 11.9,1,1, 2.705, 10447.574, 408.018, 52847.265 25/01/19,09:50:21,00,08,1, 11.8,1,1, 2.709, 10447.569, 408.018, 52847.265 25/01/19,09:50:21,01,08,1, 11.8,1,1, 2.709, 10447.598, 408.005, 52847.338 25/01/19,09:50:21,02,08,1, 11.8,1,1, 2.709, 10447.584, 407.999, 52847.236 25/01/19,09:50:21,03,08,1, 11.8,1,1, 2.709, 10447.574, 407.998, 52847.220 25/01/19,09:50:21,04,08,1, 11.8,1,1, 2.709, 10447.568, 407.981, 52847.240 25/01/19,09:50:21,05,08,1, 11.8,1,1, 2.709, 10447.555, 407.965, 52847.229 25/01/19,09:50:21,06,08,1, 11.8,1,1, 2.709, 10447.548, 407.980, 52847.334 25/01/19,09:50:21,07,08,1, 11.8,1,1, 2.709, 10447.552, 407.971, 52847.315 25/01/19,09:50:21,08,08,1, 11.8,1,1, 2.709, 10447.566, 407.972, 52847.276 25/01/19,09:50:21,09,08,1, 11.8,1,1, 2.709, 10447.573, 407.956, 52847.250 25/01/19,09:50:21,10,08,1, 11.8,1,1, 2.709, 10447.555, 407.949, 52847.247 25/01/19,09:50:21,11,08,1, 11.8,1,1, 2.709, 10447.556, 407.946, 52847.294 25/01/19,09:50:21,12,08,1, 11.8,1,1, 2.709, 10447.546, 407.935, 52847.243 25/01/19,09:50:21,13,08,1, 11.8,1,1, 2.709, 10447.543, 407.933, 52847.246 25/01/19,09:50:21,14,08,1, 11.8,1,1, 2.709, 10447.548, 407.929, 52847.284 25/01/19,09:50:21,15,08,1, 11.8,1,1, 2.709, 10447.544, 407.923, 52847.250 25/01/19,09:50:21,16,08,1, 11.8,1,1, 2.709, 10447.555, 407.912, 52847.271 25/01/19,09:50:21,17,08,1, 11.8,1,1, 2.709, 10447.556, 407.924, 52847.261 25/01/19,09:50:21,18,08,1, 11.8,1,1, 2.709, 10447.527, 407.927, 52847.300 25/01/19,09:50:21,19,08,1, 11.8,1,1, 2.709, 10447.515, 407.927, 52847.338 25/01/19,09:50:22,00,08,1, 11.9,1,1, 2.714, 10447.510, 407.927, 52847.338 25/01/19,09:50:22,01,08,1, 11.9,1,1, 2.714, 10447.536, 407.897, 52847.277 25/01/19,09:50:22,02,08,1, 11.9,1,1, 2.714, 10447.527, 407.909, 52847.399 25/01/19,09:50:22,03,08,1, 11.9,1,1, 2.714, 10447.532, 407.895, 52847.352 25/01/19,09:50:22,04,08,1, 11.9,1,1, 2.714, 10447.539, 407.892, 52847.351 25/01/19,09:50:22,05,08,1, 11.9,1,1, 2.714, 10447.512, 407.887, 52847.314 25/01/19,09:50:22,06,08,1, 11.9,1,1, 2.714, 10447.500, 407.888, 52847.334 25/01/19,09:50:22,07,08,1, 11.9,1,1, 2.714, 10447.515, 407.868, 52847.268 25/01/19,09:50:22,08,08,1, 11.9,1,1, 2.714, 10447.522, 407.884, 52847.394 25/01/19,09:50:22,09,08,1, 11.9,1,1, 2.714, 10447.521, 407.893, 52847.364 25/01/19,09:50:22,10,08,1, 11.9,1,1, 2.714, 10447.526, 407.855, 52847.248 25/01/19,09:50:22,11,08,1, 11.9,1,1, 2.714, 10447.505, 407.852, 52847.342 25/01/19,09:50:22,12,08,1, 11.9,1,1, 2.714, 10447.521, 407.845, 52847.277 25/01/19,09:50:22,13,08,1, 11.9,1,1, 2.714, 10447.483, 407.848, 52847.329 25/01/19,09:50:22,14,08,1, 11.9,1,1, 2.714, 10447.515, 407.829, 52847.348 25/01/19,09:50:22,15,08,1, 11.9,1,1, 2.714, 10447.491, 407.828, 52847.396 25/01/19,09:50:22,16,08,1, 11.9,1,1, 2.714, 10447.517, 407.820, 52847.424 25/01/19,09:50:22,17,08,1, 11.9,1,1, 2.714, 10447.514, 407.824, 52847.369 25/01/19,09:50:22,18,08,1, 11.9,1,1, 2.714, 10447.511, 407.808, 52847.331 25/01/19,09:50:22,19,08,1, 11.9,1,1, 2.714, 10447.510, 407.812, 52847.378 25/01/19,09:50:23,00,07,1, 11.9,1,1, 2.708, 10447.502, 407.812, 52847.378 25/01/19,09:50:23,01,07,1, 11.9,1,1, 2.708, 10447.502, 407.796, 52847.381 25/01/19,09:50:23,02,07,1, 11.9,1,1, 2.708, 10447.495, 407.790, 52847.330 25/01/19,09:50:23,03,07,1, 11.9,1,1, 2.708, 10447.504, 407.798, 52847.413 25/01/19,09:50:23,04,07,1, 11.9,1,1, 2.708, 10447.487, 407.777, 52847.411 25/01/19,09:50:23,05,07,1, 11.9,1,1, 2.708, 10447.472, 407.791, 52847.419 25/01/19,09:50:23,06,07,1, 11.9,1,1, 2.708, 10447.486, 407.781, 52847.453 25/01/19,09:50:23,07,07,1, 11.9,1,1, 2.708, 10447.458, 407.778, 52847.459 25/01/19,09:50:23,08,07,1, 11.9,1,1, 2.708, 10447.478, 407.760, 52847.503 25/01/19,09:50:23,09,07,1, 11.9,1,1, 2.708, 10447.472, 407.746, 52847.400 25/01/19,09:50:23,10,07,1, 11.9,1,1, 2.708, 10447.471, 407.740, 52847.335 25/01/19,09:50:23,11,07,1, 11.9,1,1, 2.708, 10447.474, 407.748, 52847.377 25/01/19,09:50:23,12,07,1, 11.9,1,1, 2.708, 10447.433, 407.730, 52847.296 25/01/19,09:50:23,13,07,1, 11.9,1,1, 2.708, 10447.451, 407.732, 52847.374 25/01/19,09:50:23,14,07,1, 11.9,1,1, 2.708, 10447.446, 407.721, 52847.358 25/01/19,09:50:23,15,07,1, 11.9,1,1, 2.708, 10447.448, 407.720, 52847.343 25/01/19,09:50:23,16,07,1, 11.9,1,1, 2.708, 10447.446, 407.713, 52847.453 25/01/19,09:50:23,17,07,1, 11.9,1,1, 2.708, 10447.446, 407.689, 52847.380 25/01/19,09:50:23,18,07,1, 11.9,1,1, 2.708, 10447.445, 407.680, 52847.399 25/01/19,09:50:23,19,07,1, 11.9,1,1, 2.708, 10447.431, 407.688, 52847.344 25/01/19,09:50:24,00,08,1, 11.9,1,1, 2.707, 10447.427, 407.688, 52847.344 25/01/19,09:50:24,01,08,1, 11.9,1,1, 2.707, 10447.404, 407.658, 52847.491 25/01/19,09:50:24,02,08,1, 11.9,1,1, 2.707, 10447.447, 407.685, 52847.392 25/01/19,09:50:24,03,08,1, 11.9,1,1, 2.707, 10447.425, 407.683, 52847.458 25/01/19,09:50:24,04,08,1, 11.9,1,1, 2.707, 10447.433, 407.646, 52847.429 25/01/19,09:50:24,05,08,1, 11.9,1,1, 2.707, 10447.411, 407.663, 52847.396 25/01/19,09:50:24,06,08,1, 11.9,1,1, 2.707, 10447.418, 407.665, 52847.427 25/01/19,09:50:24,07,08,1, 11.9,1,1, 2.707, 10447.400, 407.663, 52847.426 25/01/19,09:50:24,08,08,1, 11.9,1,1, 2.707, 10447.413, 407.632, 52847.405 25/01/19,09:50:24,09,08,1, 11.9,1,1, 2.707, 10447.415, 407.647, 52847.457 25/01/19,09:50:24,10,08,1, 11.9,1,1, 2.707, 10447.407, 407.635, 52847.422 25/01/19,09:50:24,11,08,1, 11.9,1,1, 2.707, 10447.388, 407.606, 52847.439 25/01/19,09:50:24,12,08,1, 11.9,1,1, 2.707, 10447.387, 407.635, 52847.469 25/01/19,09:50:24,13,08,1, 11.9,1,1, 2.707, 10447.393, 407.621, 52847.451 25/01/19,09:50:24,14,08,1, 11.9,1,1, 2.707, 10447.398, 407.607, 52847.500 25/01/19,09:50:24,15,08,1, 11.9,1,1, 2.707, 10447.397, 407.639, 52847.511 25/01/19,09:50:24,16,08,1, 11.9,1,1, 2.707, 10447.375, 407.614, 52847.490 25/01/19,09:50:24,17,08,1, 11.9,1,1, 2.707, 10447.355, 407.612, 52847.443 25/01/19,09:50:24,18,08,1, 11.9,1,1, 2.707, 10447.375, 407.607, 52847.476 25/01/19,09:50:24,19,08,1, 11.9,1,1, 2.707, 10447.367, 407.591, 52847.459 25/01/19,09:50:25,00,08,1, 11.9,1,1, 2.707, 10447.360, 407.591, 52847.459 25/01/19,09:50:25,01,08,1, 11.9,1,1, 2.707, 10447.362, 407.603, 52847.400 25/01/19,09:50:25,02,08,1, 11.9,1,1, 2.707, 10447.342, 407.592, 52847.512 25/01/19,09:50:25,03,08,1, 11.9,1,1, 2.707, 10447.361, 407.577, 52847.509 25/01/19,09:50:25,04,08,1, 11.9,1,1, 2.707, 10447.363, 407.579, 52847.528 25/01/19,09:50:25,05,08,1, 11.9,1,1, 2.707, 10447.372, 407.565, 52847.471 25/01/19,09:50:25,06,08,1, 11.9,1,1, 2.707, 10447.373, 407.552, 52847.445 25/01/19,09:50:25,07,08,1, 11.9,1,1, 2.707, 10447.368, 407.567, 52847.467 25/01/19,09:50:25,08,08,1, 11.9,1,1, 2.707, 10447.361, 407.570, 52847.542 25/01/19,09:50:25,09,08,1, 11.9,1,1, 2.707, 10447.350, 407.541, 52847.570 25/01/19,09:50:25,10,08,1, 11.9,1,1, 2.707, 10447.348, 407.564, 52847.789 25/01/19,09:50:25,11,08,1, 11.9,1,1, 2.707, 10447.377, 407.545, 52847.515 25/01/19,09:50:25,12,08,1, 11.9,1,1, 2.707, 10447.366, 407.531, 52847.488 25/01/19,09:50:25,13,08,1, 11.9,1,1, 2.707, 10447.358, 407.536, 52847.484 25/01/19,09:50:25,14,08,1, 11.9,1,1, 2.707, 10447.367, 407.510, 52847.512 25/01/19,09:50:25,15,08,1, 11.9,1,1, 2.707, 10447.351, 407.511, 52847.473 25/01/19,09:50:25,16,08,1, 11.9,1,1, 2.707, 10447.349, 407.507, 52847.565 25/01/19,09:50:25,17,08,1, 11.9,1,1, 2.707, 10447.354, 407.509, 52847.520 25/01/19,09:50:25,18,08,1, 11.9,1,1, 2.707, 10447.335, 407.502, 52847.531 25/01/19,09:50:25,19,08,1, 11.9,1,1, 2.707, 10447.350, 407.501, 52847.562 25/01/19,09:50:26,00,07,1, 11.9,1,1, 2.708, 10447.344, 407.501, 52847.562 25/01/19,09:50:26,01,07,1, 11.9,1,1, 2.708, 10447.350, 407.484, 52847.576 25/01/19,09:50:26,02,07,1, 11.9,1,1, 2.708, 10447.335, 407.489, 52847.485 25/01/19,09:50:26,03,07,1, 11.9,1,1, 2.708, 10447.324, 407.480, 52847.480 25/01/19,09:50:26,04,07,1, 11.9,1,1, 2.708, 10447.336, 407.468, 52847.556 25/01/19,09:50:26,05,07,1, 11.9,1,1, 2.708, 10447.338, 407.462, 52847.514 25/01/19,09:50:26,06,07,1, 11.9,1,1, 2.708, 10447.338, 407.482, 52847.685 25/01/19,09:50:26,07,07,1, 11.9,1,1, 2.708, 10447.353, 407.453, 52847.497 25/01/19,09:50:26,08,07,1, 11.9,1,1, 2.708, 10447.362, 407.450, 52847.488 25/01/19,09:50:26,09,07,1, 11.9,1,1, 2.708, 10447.350, 407.453, 52847.514 25/01/19,09:50:26,10,07,1, 11.9,1,1, 2.708, 10447.308, 407.449, 52847.562 25/01/19,09:50:26,11,07,1, 11.9,1,1, 2.708, 10447.340, 407.427, 52847.593 25/01/19,09:50:26,12,07,1, 11.9,1,1, 2.708, 10447.334, 407.436, 52847.581 25/01/19,09:50:26,13,07,1, 11.9,1,1, 2.708, 10447.328, 407.411, 52847.550 25/01/19,09:50:26,14,07,1, 11.9,1,1, 2.708, 10447.332, 407.426, 52847.563 25/01/19,09:50:26,15,07,1, 11.9,1,1, 2.708, 10447.334, 407.421, 52847.579 25/01/19,09:50:26,16,07,1, 11.9,1,1, 2.708, 10447.356, 407.409, 52847.542 25/01/19,09:50:26,17,07,1, 11.9,1,1, 2.708, 10447.331, 407.406, 52847.559 25/01/19,09:50:26,18,07,1, 11.9,1,1, 2.708, 10447.344, 407.401, 52847.661 25/01/19,09:50:26,19,07,1, 11.9,1,1, 2.708, 10447.338, 407.388, 52847.653 25/01/19,09:50:27,00,08,1, 11.9,1,1, 2.707, 10447.335, 407.388, 52847.653 25/01/19,09:50:27,01,08,1, 11.9,1,1, 2.707, 10447.351, 407.344, 52847.480 25/01/19,09:50:27,02,08,1, 11.9,1,1, 2.707, 10447.321, 407.374, 52847.480 25/01/19,09:50:27,03,08,1, 11.9,1,1, 2.707, 10447.354, 407.367, 52847.604 25/01/19,09:50:27,04,08,1, 11.9,1,1, 2.707, 10447.347, 407.370, 52847.558 25/01/19,09:50:27,05,08,1, 11.9,1,1, 2.707, 10447.335, 407.369, 52847.563 25/01/19,09:50:27,06,08,1, 11.9,1,1, 2.707, 10447.336, 407.362, 52847.589 25/01/19,09:50:27,07,08,1, 11.9,1,1, 2.707, 10447.347, 407.354, 52847.602 25/01/19,09:50:27,08,08,1, 11.9,1,1, 2.707, 10447.324, 407.331, 52847.567 25/01/19,09:50:27,09,08,1, 11.9,1,1, 2.707, 10447.335, 407.345, 52847.604 25/01/19,09:50:27,10,08,1, 11.9,1,1, 2.707, 10447.349, 407.311, 52847.581 25/01/19,09:50:27,11,08,1, 11.9,1,1, 2.707, 10447.337, 407.311, 52847.570 25/01/19,09:50:27,12,08,1, 11.9,1,1, 2.707, 10447.333, 407.311, 52847.550 25/01/19,09:50:27,13,08,1, 11.9,1,1, 2.707, 10447.357, 407.290, 52847.543 25/01/19,09:50:27,14,08,1, 11.9,1,1, 2.707, 10447.334, 407.303, 52847.573 25/01/19,09:50:27,15,08,1, 11.9,1,1, 2.707, 10447.323, 407.284, 52847.493 25/01/19,09:50:27,16,08,1, 11.9,1,1, 2.707, 10447.307, 407.278, 52847.562 25/01/19,09:50:27,17,08,1, 11.9,1,1, 2.707, 10447.310, 407.273, 52847.607 25/01/19,09:50:27,18,08,1, 11.9,1,1, 2.707, 10447.321, 407.271, 52847.644 25/01/19,09:50:27,19,08,1, 11.9,1,1, 2.707, 10447.330, 407.248, 52847.671 25/01/19,09:50:28,00,08,1, 11.9,1,1, 2.706, 10447.327, 407.248, 52847.671 25/01/19,09:50:28,01,08,1, 11.9,1,1, 2.706, 10447.335, 407.231, 52847.611 25/01/19,09:50:28,02,08,1, 11.9,1,1, 2.706, 10447.331, 407.248, 52847.601 25/01/19,09:50:28,03,08,1, 11.9,1,1, 2.706, 10447.347, 407.243, 52847.606 25/01/19,09:50:28,04,08,1, 11.9,1,1, 2.706, 10447.316, 407.245, 52847.625 25/01/19,09:50:28,05,08,1, 11.9,1,1, 2.706, 10447.325, 407.238, 52847.617 25/01/19,09:50:28,06,08,1, 11.9,1,1, 2.706, 10447.315, 407.206, 52847.632 25/01/19,09:50:28,07,08,1, 11.9,1,1, 2.706, 10447.326, 407.206, 52847.632 25/01/19,09:50:28,08,08,1, 11.9,1,1, 2.706, 10447.310, 407.199, 52847.600 25/01/19,09:50:28,09,08,1, 11.9,1,1, 2.706, 10447.318, 407.206, 52847.552 25/01/19,09:50:28,10,08,1, 11.9,1,1, 2.706, 10447.289, 407.194, 52847.624 25/01/19,09:50:28,11,08,1, 11.9,1,1, 2.706, 10447.319, 407.199, 52847.613 25/01/19,09:50:28,12,08,1, 11.9,1,1, 2.706, 10447.323, 407.183, 52847.644 25/01/19,09:50:28,13,08,1, 11.9,1,1, 2.706, 10447.294, 407.174, 52847.769 25/01/19,09:50:28,14,08,1, 11.9,1,1, 2.706, 10447.298, 407.197, 52847.690 25/01/19,09:50:28,15,08,1, 11.9,1,1, 2.706, 10447.308, 407.172, 52847.615 25/01/19,09:50:28,16,08,1, 11.9,1,1, 2.706, 10447.308, 407.154, 52847.594 25/01/19,09:50:28,17,08,1, 11.9,1,1, 2.706, 10447.300, 407.155, 52847.598 25/01/19,09:50:28,18,08,1, 11.9,1,1, 2.706, 10447.303, 407.144, 52847.601 25/01/19,09:50:28,19,08,1, 11.9,1,1, 2.706, 10447.307, 407.152, 52847.666 25/01/19,09:50:29,00,07,1, 11.9,1,1, 2.707, 10447.302, 407.152, 52847.666 25/01/19,09:50:29,01,07,1, 11.9,1,1, 2.707, 10447.296, 407.117, 52847.552 25/01/19,09:50:29,02,07,1, 11.9,1,1, 2.707, 10447.260, 407.120, 52847.618 25/01/19,09:50:29,03,07,1, 11.9,1,1, 2.707, 10447.281, 407.094, 52847.633 25/01/19,09:50:29,04,07,1, 11.9,1,1, 2.707, 10447.270, 407.093, 52847.653 25/01/19,09:50:29,05,07,1, 11.9,1,1, 2.707, 10447.307, 407.093, 52847.631 25/01/19,09:50:29,06,07,1, 11.9,1,1, 2.707, 10447.278, 407.053, 52847.653 25/01/19,09:50:29,07,07,1, 11.9,1,1, 2.707, 10447.293, 407.057, 52847.647 25/01/19,09:50:29,08,07,1, 11.9,1,1, 2.707, 10447.269, 407.083, 52847.756 25/01/19,09:50:29,09,07,1, 11.9,1,1, 2.707, 10447.252, 407.063, 52847.638 25/01/19,09:50:29,10,07,1, 11.9,1,1, 2.707, 10447.281, 407.047, 52847.587 25/01/19,09:50:29,11,07,1, 11.9,1,1, 2.707, 10447.289, 407.051, 52847.644 25/01/19,09:50:29,12,07,1, 11.9,1,1, 2.707, 10447.261, 407.059, 52847.711 25/01/19,09:50:29,13,07,1, 11.9,1,1, 2.707, 10447.257, 407.034, 52847.698 25/01/19,09:50:29,14,07,1, 11.9,1,1, 2.707, 10447.254, 407.029, 52847.653 25/01/19,09:50:29,15,07,1, 11.9,1,1, 2.707, 10447.256, 407.007, 52847.646 25/01/19,09:50:29,16,07,1, 11.9,1,1, 2.707, 10447.249, 407.023, 52847.637 25/01/19,09:50:29,17,07,1, 11.9,1,1, 2.707, 10447.235, 407.000, 52847.600 25/01/19,09:50:29,18,07,1, 11.9,1,1, 2.707, 10447.256, 407.003, 52847.683 25/01/19,09:50:29,19,07,1, 11.9,1,1, 2.707, 10447.251, 406.991, 52847.702 25/01/19,09:50:30,00,07,1, 11.9,1,1, 2.707, 10447.243, 406.991, 52847.702 25/01/19,09:50:30,01,07,1, 11.9,1,1, 2.707, 10447.239, 406.985, 52847.794 25/01/19,09:50:30,02,07,1, 11.9,1,1, 2.707, 10447.266, 406.976, 52847.773 25/01/19,09:50:30,03,07,1, 11.9,1,1, 2.707, 10447.255, 406.969, 52847.666 25/01/19,09:50:30,04,07,1, 11.9,1,1, 2.707, 10447.256, 406.938, 52847.700 25/01/19,09:50:30,05,07,1, 11.9,1,1, 2.707, 10447.237, 406.955, 52847.678 25/01/19,09:50:30,06,07,1, 11.9,1,1, 2.707, 10447.236, 406.944, 52847.632 25/01/19,09:50:30,07,07,1, 11.9,1,1, 2.707, 10447.228, 406.946, 52847.666 25/01/19,09:50:30,08,07,1, 11.9,1,1, 2.707, 10447.231, 406.908, 52847.094 25/01/19,09:50:30,09,07,1, 11.9,1,1, 2.707, 10447.246, 406.920, 52847.673 25/01/19,09:50:30,10,07,1, 11.9,1,1, 2.707, 10447.224, 406.920, 52847.638 25/01/19,09:50:30,11,07,1, 11.9,1,1, 2.707, 10447.229, 406.930, 52847.666 25/01/19,09:50:30,12,07,1, 11.9,1,1, 2.707, 10447.218, 406.938, 52847.690 25/01/19,09:50:30,13,07,1, 11.9,1,1, 2.707, 10447.218, 406.923, 52847.676 25/01/19,09:50:30,14,07,1, 11.9,1,1, 2.707, 10447.212, 406.896, 52847.762 25/01/19,09:50:30,15,07,1, 11.9,1,1, 2.707, 10447.229, 406.920, 52847.763 25/01/19,09:50:30,16,07,1, 11.9,1,1, 2.707, 10447.192, 406.925, 52847.752 25/01/19,09:50:30,17,07,1, 11.9,1,1, 2.707, 10447.189, 406.908, 52847.704 25/01/19,09:50:30,18,07,1, 11.9,1,1, 2.707, 10447.207, 406.908, 52847.657 25/01/19,09:50:30,19,07,1, 11.9,1,1, 2.707, 10447.202, 406.918, 52847.709 25/01/19,09:50:31,00,08,1, 11.9,1,1, 2.707, 10447.202, 406.918, 52847.709 25/01/19,09:50:31,01,08,1, 11.9,1,1, 2.707, 10447.199, 406.877, 52847.796 25/01/19,09:50:31,02,08,1, 11.9,1,1, 2.707, 10447.192, 406.869, 52847.793 25/01/19,09:50:31,03,08,1, 11.9,1,1, 2.707, 10447.204, 406.849, 52847.702 25/01/19,09:50:31,04,08,1, 11.9,1,1, 2.707, 10447.210, 406.841, 52847.743 25/01/19,09:50:31,05,08,1, 11.9,1,1, 2.707, 10447.198, 406.855, 52847.735 25/01/19,09:50:31,06,08,1, 11.9,1,1, 2.707, 10447.204, 406.829, 52847.750 25/01/19,09:50:31,07,08,1, 11.9,1,1, 2.707, 10447.170, 406.835, 52847.963 25/01/19,09:50:31,08,08,1, 11.9,1,1, 2.707, 10447.217, 406.830, 52847.699 25/01/19,09:50:31,09,08,1, 11.9,1,1, 2.707, 10447.215, 406.812, 52847.746 25/01/19,09:50:31,10,08,1, 11.9,1,1, 2.707, 10447.203, 406.824, 52847.751 25/01/19,09:50:31,11,08,1, 11.9,1,1, 2.707, 10447.214, 406.802, 52847.670 25/01/19,09:50:31,12,08,1, 11.9,1,1, 2.707, 10447.195, 406.782, 52847.682 25/01/19,09:50:31,13,08,1, 11.9,1,1, 2.707, 10447.200, 406.791, 52847.645 25/01/19,09:50:31,14,08,1, 11.9,1,1, 2.707, 10447.200, 406.794, 52847.716 25/01/19,09:50:31,15,08,1, 11.9,1,1, 2.707, 10447.215, 406.784, 52847.759 25/01/19,09:50:31,16,08,1, 11.9,1,1, 2.707, 10447.193, 406.775, 52847.788 25/01/19,09:50:31,17,08,1, 11.9,1,1, 2.707, 10447.201, 406.738, 52847.766 25/01/19,09:50:31,18,08,1, 11.9,1,1, 2.707, 10447.200, 406.747, 52847.793 25/01/19,09:50:31,19,08,1, 11.9,1,1, 2.707, 10447.222, 406.738, 52847.687 25/01/19,09:50:32,00,07,1, 11.9,1,1, 2.705, 10447.218, 406.738, 52847.687 25/01/19,09:50:32,01,07,1, 11.9,1,1, 2.705, 10447.198, 406.726, 52847.738 25/01/19,09:50:32,02,07,1, 11.9,1,1, 2.705, 10447.223, 406.723, 52847.777 25/01/19,09:50:32,03,07,1, 11.9,1,1, 2.705, 10447.207, 406.701, 52847.802 25/01/19,09:50:32,04,07,1, 11.9,1,1, 2.705, 10447.198, 406.726, 52847.776 25/01/19,09:50:32,05,07,1, 11.9,1,1, 2.705, 10447.224, 406.697, 52847.735 25/01/19,09:50:32,06,07,1, 11.9,1,1, 2.705, 10447.208, 406.689, 52847.764 25/01/19,09:50:32,07,07,1, 11.9,1,1, 2.705, 10447.209, 406.675, 52847.735 25/01/19,09:50:32,08,07,1, 11.9,1,1, 2.705, 10447.220, 406.701, 52847.753 25/01/19,09:50:32,09,07,1, 11.9,1,1, 2.705, 10447.207, 406.685, 52847.790 25/01/19,09:50:32,10,07,1, 11.9,1,1, 2.705, 10447.196, 406.676, 52847.753 25/01/19,09:50:32,11,07,1, 11.9,1,1, 2.705, 10447.197, 406.674, 52847.849 25/01/19,09:50:32,12,07,1, 11.9,1,1, 2.705, 10447.184, 406.674, 52847.855 25/01/19,09:50:32,13,07,1, 11.9,1,1, 2.705, 10447.206, 406.658, 52847.773 25/01/19,09:50:32,14,07,1, 11.9,1,1, 2.705, 10447.219, 406.641, 52847.761 25/01/19,09:50:32,15,07,1, 11.9,1,1, 2.705, 10447.190, 406.652, 52847.845 25/01/19,09:50:32,16,07,1, 11.9,1,1, 2.705, 10447.224, 406.638, 52847.766 25/01/19,09:50:32,17,07,1, 11.9,1,1, 2.705, 10447.239, 406.614, 52847.773 25/01/19,09:50:32,18,07,1, 11.9,1,1, 2.705, 10447.213, 406.630, 52847.752 25/01/19,09:50:32,19,07,1, 11.9,1,1, 2.705, 10447.226, 406.596, 52847.746 25/01/19,09:50:33,00,07,1, 11.8,1,1, 2.712, 10447.218, 406.596, 52847.746 25/01/19,09:50:33,01,07,1, 11.8,1,1, 2.712, 10447.208, 406.608, 52847.808 25/01/19,09:50:33,02,07,1, 11.8,1,1, 2.712, 10447.241, 406.616, 52847.783 25/01/19,09:50:33,03,07,1, 11.8,1,1, 2.712, 10447.224, 406.622, 52847.858 25/01/19,09:50:33,04,07,1, 11.8,1,1, 2.712, 10447.197, 406.598, 52847.840 25/01/19,09:50:33,05,07,1, 11.8,1,1, 2.712, 10447.225, 406.587, 52847.865 25/01/19,09:50:33,06,07,1, 11.8,1,1, 2.712, 10447.206, 406.598, 52847.905 25/01/19,09:50:33,07,07,1, 11.8,1,1, 2.712, 10447.213, 406.581, 52847.832 25/01/19,09:50:33,08,07,1, 11.8,1,1, 2.712, 10447.199, 406.589, 52847.907 25/01/19,09:50:33,09,07,1, 11.8,1,1, 2.712, 10447.199, 406.611, 52847.851 25/01/19,09:50:33,10,07,1, 11.8,1,1, 2.712, 10447.195, 406.608, 52847.895 25/01/19,09:50:33,11,07,1, 11.8,1,1, 2.712, 10447.191, 406.602, 52847.881 25/01/19,09:50:33,12,07,1, 11.8,1,1, 2.712, 10447.212, 406.595, 52847.826 25/01/19,09:50:33,13,07,1, 11.8,1,1, 2.712, 10447.229, 406.602, 52847.841 25/01/19,09:50:33,14,07,1, 11.8,1,1, 2.712, 10447.241, 406.577, 52847.890 25/01/19,09:50:33,15,07,1, 11.8,1,1, 2.712, 10447.233, 406.563, 52847.822 25/01/19,09:50:33,16,07,1, 11.8,1,1, 2.712, 10447.199, 406.587, 52847.840 25/01/19,09:50:33,17,07,1, 11.8,1,1, 2.712, 10447.236, 406.559, 52847.883 25/01/19,09:50:33,18,07,1, 11.8,1,1, 2.712, 10447.200, 406.567, 52847.907 25/01/19,09:50:33,19,07,1, 11.8,1,1, 2.712, 10447.191, 406.580, 52847.901 25/01/19,09:50:34,00,07,1, 11.9,1,1, 2.710, 10447.185, 406.580, 52847.901 25/01/19,09:50:34,01,07,1, 11.9,1,1, 2.710, 10447.198, 406.556, 52847.923 25/01/19,09:50:34,02,07,1, 11.9,1,1, 2.710, 10447.220, 406.557, 52847.915 25/01/19,09:50:34,03,07,1, 11.9,1,1, 2.710, 10447.196, 406.550, 52847.928 25/01/19,09:50:34,04,07,1, 11.9,1,1, 2.710, 10447.215, 406.523, 52847.915 25/01/19,09:50:34,05,07,1, 11.9,1,1, 2.710, 10447.209, 406.546, 52847.960 25/01/19,09:50:34,06,07,1, 11.9,1,1, 2.710, 10447.207, 406.563, 52847.883 25/01/19,09:50:34,07,07,1, 11.9,1,1, 2.710, 10447.230, 406.525, 52847.858 25/01/19,09:50:34,08,07,1, 11.9,1,1, 2.710, 10447.204, 406.545, 52847.956 25/01/19,09:50:34,09,07,1, 11.9,1,1, 2.710, 10447.207, 406.538, 52847.958 25/01/19,09:50:34,10,07,1, 11.9,1,1, 2.710, 10447.202, 406.511, 52847.914 25/01/19,09:50:34,11,07,1, 11.9,1,1, 2.710, 10447.196, 406.506, 52847.967 25/01/19,09:50:34,12,07,1, 11.9,1,1, 2.710, 10447.221, 406.531, 52848.036 25/01/19,09:50:34,13,07,1, 11.9,1,1, 2.710, 10447.196, 406.531, 52847.942 25/01/19,09:50:34,14,07,1, 11.9,1,1, 2.710, 10447.209, 406.508, 52847.979 25/01/19,09:50:34,15,07,1, 11.9,1,1, 2.710, 10447.218, 406.530, 52848.003 25/01/19,09:50:34,16,07,1, 11.9,1,1, 2.710, 10447.181, 406.513, 52847.999 25/01/19,09:50:34,17,07,1, 11.9,1,1, 2.710, 10447.191, 406.530, 52847.926 25/01/19,09:50:34,18,07,1, 11.9,1,1, 2.710, 10447.182, 406.496, 52847.930 25/01/19,09:50:34,19,07,1, 11.9,1,1, 2.710, 10447.175, 406.500, 52847.985 25/01/19,09:50:35,00,07,1, 11.9,1,1, 2.709, 10447.168, 406.500, 52847.985 25/01/19,09:50:35,01,07,1, 11.9,1,1, 2.709, 10447.190, 406.477, 52847.935 25/01/19,09:50:35,02,07,1, 11.9,1,1, 2.709, 10447.192, 406.484, 52847.934 25/01/19,09:50:35,03,07,1, 11.9,1,1, 2.709, 10447.175, 406.465, 52847.967 25/01/19,09:50:35,04,07,1, 11.9,1,1, 2.709, 10447.175, 406.488, 52847.930 25/01/19,09:50:35,05,07,1, 11.9,1,1, 2.709, 10447.202, 406.475, 52847.965 25/01/19,09:50:35,06,07,1, 11.9,1,1, 2.709, 10447.175, 406.492, 52848.059 25/01/19,09:50:35,07,07,1, 11.9,1,1, 2.709, 10447.190, 406.493, 52848.043 25/01/19,09:50:35,08,07,1, 11.9,1,1, 2.709, 10447.168, 406.467, 52848.016 25/01/19,09:50:35,09,07,1, 11.9,1,1, 2.709, 10447.158, 406.497, 52848.038 25/01/19,09:50:35,10,07,1, 11.9,1,1, 2.709, 10447.177, 406.471, 52848.021 25/01/19,09:50:35,11,07,1, 11.9,1,1, 2.709, 10447.158, 406.475, 52848.004 25/01/19,09:50:35,12,07,1, 11.9,1,1, 2.709, 10447.186, 406.461, 52847.993 25/01/19,09:50:35,13,07,1, 11.9,1,1, 2.709, 10447.178, 406.472, 52848.065 25/01/19,09:50:35,14,07,1, 11.9,1,1, 2.709, 10447.170, 406.484, 52848.018 25/01/19,09:50:35,15,07,1, 11.9,1,1, 2.709, 10447.187, 406.465, 52848.016 25/01/19,09:50:35,16,07,1, 11.9,1,1, 2.709, 10447.177, 406.470, 52848.084 25/01/19,09:50:35,17,07,1, 11.9,1,1, 2.709, 10447.176, 406.452, 52848.120 25/01/19,09:50:35,18,07,1, 11.9,1,1, 2.709, 10447.172, 406.454, 52848.039 25/01/19,09:50:35,19,07,1, 11.9,1,1, 2.709, 10447.174, 406.465, 52848.143 25/01/19,09:50:36,00,08,1, 11.9,1,1, 2.704, 10447.168, 406.465, 52848.143 25/01/19,09:50:36,01,08,1, 11.9,1,1, 2.704, 10447.152, 406.469, 52848.090 25/01/19,09:50:36,02,08,1, 11.9,1,1, 2.704, 10447.147, 406.453, 52848.062 25/01/19,09:50:36,03,08,1, 11.9,1,1, 2.704, 10447.156, 406.462, 52848.164 25/01/19,09:50:36,04,08,1, 11.9,1,1, 2.704, 10447.152, 406.438, 52848.101 25/01/19,09:50:36,05,08,1, 11.9,1,1, 2.704, 10447.179, 406.442, 52847.909 25/01/19,09:50:36,06,08,1, 11.9,1,1, 2.704, 10447.180, 406.466, 52848.071 25/01/19,09:50:36,07,08,1, 11.9,1,1, 2.704, 10447.159, 406.437, 52848.083 25/01/19,09:50:36,08,08,1, 11.9,1,1, 2.704, 10447.176, 406.448, 52848.111 25/01/19,09:50:36,09,08,1, 11.9,1,1, 2.704, 10447.147, 406.469, 52848.087 25/01/19,09:50:36,10,08,1, 11.9,1,1, 2.704, 10447.153, 406.443, 52848.159 25/01/19,09:50:36,11,08,1, 11.9,1,1, 2.704, 10447.164, 406.429, 52848.151 25/01/19,09:50:36,12,08,1, 11.9,1,1, 2.704, 10447.146, 406.454, 52848.128 25/01/19,09:50:36,13,08,1, 11.9,1,1, 2.704, 10447.150, 406.454, 52848.233 25/01/19,09:50:36,14,08,1, 11.9,1,1, 2.704, 10447.162, 406.454, 52848.205 25/01/19,09:50:36,15,08,1, 11.9,1,1, 2.704, 10447.145, 406.439, 52848.186 25/01/19,09:50:36,16,08,1, 11.9,1,1, 2.704, 10447.151, 406.457, 52848.209 25/01/19,09:50:36,17,08,1, 11.9,1,1, 2.704, 10447.171, 406.442, 52848.119 25/01/19,09:50:36,18,08,1, 11.9,1,1, 2.704, 10447.152, 406.439, 52848.155 25/01/19,09:50:36,19,08,1, 11.9,1,1, 2.704, 10447.133, 406.457, 52848.150 25/01/19,09:50:37,00,07,1, 11.9,1,1, 2.706, 10447.127, 406.457, 52848.150 25/01/19,09:50:37,01,07,1, 11.9,1,1, 2.706, 10447.146, 406.464, 52848.200 25/01/19,09:50:37,02,07,1, 11.9,1,1, 2.706, 10447.142, 406.473, 52848.190 25/01/19,09:50:37,03,07,1, 11.9,1,1, 2.706, 10447.163, 406.446, 52848.212 25/01/19,09:50:37,04,07,1, 11.9,1,1, 2.706, 10447.156, 406.456, 52848.232 25/01/19,09:50:37,05,07,1, 11.9,1,1, 2.706, 10447.142, 406.465, 52848.244 25/01/19,09:50:37,06,07,1, 11.9,1,1, 2.706, 10447.158, 406.466, 52848.217 25/01/19,09:50:37,07,07,1, 11.9,1,1, 2.706, 10447.130, 406.487, 52848.255 25/01/19,09:50:37,08,07,1, 11.9,1,1, 2.706, 10447.138, 406.467, 52848.308 25/01/19,09:50:37,09,07,1, 11.9,1,1, 2.706, 10447.132, 406.476, 52848.333 25/01/19,09:50:37,10,07,1, 11.9,1,1, 2.706, 10447.142, 406.463, 52848.208 25/01/19,09:50:37,11,07,1, 11.9,1,1, 2.706, 10447.130, 406.498, 52848.255 25/01/19,09:50:37,12,07,1, 11.9,1,1, 2.706, 10447.157, 406.433, 52848.206 25/01/19,09:50:37,13,07,1, 11.9,1,1, 2.706, 10447.160, 406.481, 52848.333 25/01/19,09:50:37,14,07,1, 11.9,1,1, 2.706, 10447.163, 406.465, 52848.256 25/01/19,09:50:37,15,07,1, 11.9,1,1, 2.706, 10447.139, 406.498, 52848.273 25/01/19,09:50:37,16,07,1, 11.9,1,1, 2.706, 10447.152, 406.478, 52848.230 25/01/19,09:50:37,17,07,1, 11.9,1,1, 2.706, 10447.127, 406.487, 52848.258 25/01/19,09:50:37,18,07,1, 11.9,1,1, 2.706, 10447.164, 406.486, 52848.290 25/01/19,09:50:37,19,07,1, 11.9,1,1, 2.706, 10447.151, 406.497, 52848.367 25/01/19,09:50:38,00,07,1, 12.0,1,1, 2.706, 10447.143, 406.497, 52848.367 25/01/19,09:50:38,01,07,1, 12.0,1,1, 2.706, 10447.127, 406.499, 52848.406 25/01/19,09:50:38,02,07,1, 12.0,1,1, 2.706, 10447.143, 406.486, 52848.333 25/01/19,09:50:38,03,07,1, 12.0,1,1, 2.706, 10447.156, 406.516, 52848.300 25/01/19,09:50:38,04,07,1, 12.0,1,1, 2.706, 10447.152, 406.502, 52848.343 25/01/19,09:50:38,05,07,1, 12.0,1,1, 2.706, 10447.153, 406.489, 52848.333 25/01/19,09:50:38,06,07,1, 12.0,1,1, 2.706, 10447.145, 406.518, 52848.360 25/01/19,09:50:38,07,07,1, 12.0,1,1, 2.706, 10447.166, 406.484, 52848.314 25/01/19,09:50:38,08,07,1, 12.0,1,1, 2.706, 10447.145, 406.518, 52848.385 25/01/19,09:50:38,09,07,1, 12.0,1,1, 2.706, 10447.149, 406.507, 52848.385 25/01/19,09:50:38,10,07,1, 12.0,1,1, 2.706, 10447.122, 406.519, 52848.409 25/01/19,09:50:38,11,07,1, 12.0,1,1, 2.706, 10447.163, 406.519, 52848.427 25/01/19,09:50:38,12,07,1, 12.0,1,1, 2.706, 10447.154, 406.515, 52848.382 25/01/19,09:50:38,13,07,1, 12.0,1,1, 2.706, 10447.138, 406.546, 52848.513 25/01/19,09:50:38,14,07,1, 12.0,1,1, 2.706, 10447.153, 406.529, 52848.476 25/01/19,09:50:38,15,07,1, 12.0,1,1, 2.706, 10447.146, 406.514, 52848.433 25/01/19,09:50:38,16,07,1, 12.0,1,1, 2.706, 10447.144, 406.540, 52848.481 25/01/19,09:50:38,17,07,1, 12.0,1,1, 2.706, 10447.119, 406.526, 52848.523 25/01/19,09:50:38,18,07,1, 12.0,1,1, 2.706, 10447.149, 406.523, 52848.464 25/01/19,09:50:38,19,07,1, 12.0,1,1, 2.706, 10447.145, 406.535, 52848.402 25/01/19,09:50:39,00,08,1, 12.0,1,1, 2.707, 10447.143, 406.535, 52848.402 25/01/19,09:50:39,01,08,1, 12.0,1,1, 2.707, 10447.150, 406.526, 52848.412 25/01/19,09:50:39,02,08,1, 12.0,1,1, 2.707, 10447.168, 406.531, 52848.455 25/01/19,09:50:39,03,08,1, 12.0,1,1, 2.707, 10447.154, 406.570, 52848.523 25/01/19,09:50:39,04,08,1, 12.0,1,1, 2.707, 10447.150, 406.536, 52848.466 25/01/19,09:50:39,05,08,1, 12.0,1,1, 2.707, 10447.130, 406.534, 52848.318 25/01/19,09:50:39,06,08,1, 12.0,1,1, 2.707, 10447.157, 406.529, 52848.446 25/01/19,09:50:39,07,08,1, 12.0,1,1, 2.707, 10447.149, 406.564, 52848.688 25/01/19,09:50:39,08,08,1, 12.0,1,1, 2.707, 10447.121, 406.527, 52848.614 25/01/19,09:50:39,09,08,1, 12.0,1,1, 2.707, 10447.120, 406.570, 52848.664 25/01/19,09:50:39,10,08,1, 12.0,1,1, 2.707, 10447.148, 406.592, 52848.548 25/01/19,09:50:39,11,08,1, 12.0,1,1, 2.707, 10447.164, 406.575, 52848.542 25/01/19,09:50:39,12,08,1, 12.0,1,1, 2.707, 10447.149, 406.591, 52848.540 25/01/19,09:50:39,13,08,1, 12.0,1,1, 2.707, 10447.185, 406.576, 52848.587 25/01/19,09:50:39,14,08,1, 12.0,1,1, 2.707, 10447.148, 406.577, 52848.560 25/01/19,09:50:39,15,08,1, 12.0,1,1, 2.707, 10447.185, 406.582, 52848.626 25/01/19,09:50:39,16,08,1, 12.0,1,1, 2.707, 10447.157, 406.552, 52848.570 25/01/19,09:50:39,17,08,1, 12.0,1,1, 2.707, 10447.166, 406.581, 52848.567 25/01/19,09:50:39,18,08,1, 12.0,1,1, 2.707, 10447.177, 406.591, 52848.618 25/01/19,09:50:39,19,08,1, 12.0,1,1, 2.707, 10447.173, 406.588, 52848.646 25/01/19,09:50:40,00,07,1, 11.9,1,1, 2.711, 10447.168, 406.588, 52848.646 25/01/19,09:50:40,01,07,1, 11.9,1,1, 2.711, 10447.174, 406.615, 52848.602 25/01/19,09:50:40,02,07,1, 11.9,1,1, 2.711, 10447.172, 406.625, 52848.739 25/01/19,09:50:40,03,07,1, 11.9,1,1, 2.711, 10447.170, 406.618, 52848.694 25/01/19,09:50:40,04,07,1, 11.9,1,1, 2.711, 10447.180, 406.614, 52848.665 25/01/19,09:50:40,05,07,1, 11.9,1,1, 2.711, 10447.179, 406.608, 52848.627 25/01/19,09:50:40,06,07,1, 11.9,1,1, 2.711, 10447.154, 406.649, 52848.639 25/01/19,09:50:40,07,07,1, 11.9,1,1, 2.711, 10447.180, 406.614, 52848.601 25/01/19,09:50:40,08,07,1, 11.9,1,1, 2.711, 10447.191, 406.629, 52848.639 25/01/19,09:50:40,09,07,1, 11.9,1,1, 2.711, 10447.184, 406.636, 52848.703 25/01/19,09:50:40,10,07,1, 11.9,1,1, 2.711, 10447.192, 406.642, 52848.666 25/01/19,09:50:40,11,07,1, 11.9,1,1, 2.711, 10447.186, 406.645, 52848.762 25/01/19,09:50:40,12,07,1, 11.9,1,1, 2.711, 10447.211, 406.652, 52848.676 25/01/19,09:50:40,13,07,1, 11.9,1,1, 2.711, 10447.178, 406.636, 52848.667 25/01/19,09:50:40,14,07,1, 11.9,1,1, 2.711, 10447.212, 406.658, 52848.705 25/01/19,09:50:40,15,07,1, 11.9,1,1, 2.711, 10447.188, 406.652, 52848.776 25/01/19,09:50:40,16,07,1, 11.9,1,1, 2.711, 10447.182, 406.680, 52848.783 25/01/19,09:50:40,17,07,1, 11.9,1,1, 2.711, 10447.206, 406.670, 52848.792 25/01/19,09:50:40,18,07,1, 11.9,1,1, 2.711, 10447.208, 406.676, 52848.748 25/01/19,09:50:40,19,07,1, 11.9,1,1, 2.711, 10447.197, 406.650, 52848.691 25/01/19,09:50:41,00,07,1, 12.0,1,1, 2.704, 10447.193, 406.650, 52848.691 25/01/19,09:50:41,01,07,1, 12.0,1,1, 2.704, 10447.201, 406.672, 52848.778 25/01/19,09:50:41,02,07,1, 12.0,1,1, 2.704, 10447.234, 406.661, 52848.737 25/01/19,09:50:41,03,07,1, 12.0,1,1, 2.704, 10447.229, 406.666, 52848.725 25/01/19,09:50:41,04,07,1, 12.0,1,1, 2.704, 10447.232, 406.659, 52848.800 25/01/19,09:50:41,05,07,1, 12.0,1,1, 2.704, 10447.216, 406.674, 52848.914 25/01/19,09:50:41,06,07,1, 12.0,1,1, 2.704, 10447.218, 406.681, 52848.879 25/01/19,09:50:41,07,07,1, 12.0,1,1, 2.704, 10447.243, 406.687, 52848.832 25/01/19,09:50:41,08,07,1, 12.0,1,1, 2.704, 10447.216, 406.675, 52848.805 25/01/19,09:50:41,09,07,1, 12.0,1,1, 2.704, 10447.222, 406.687, 52848.884 25/01/19,09:50:41,10,07,1, 12.0,1,1, 2.704, 10447.221, 406.703, 52848.880 25/01/19,09:50:41,11,07,1, 12.0,1,1, 2.704, 10447.243, 406.692, 52848.946 25/01/19,09:50:41,12,07,1, 12.0,1,1, 2.704, 10447.237, 406.688, 52848.892 25/01/19,09:50:41,13,07,1, 12.0,1,1, 2.704, 10447.241, 406.688, 52848.888 25/01/19,09:50:41,14,07,1, 12.0,1,1, 2.704, 10447.231, 406.706, 52848.821 25/01/19,09:50:41,15,07,1, 12.0,1,1, 2.704, 10447.244, 406.710, 52848.893 25/01/19,09:50:41,16,07,1, 12.0,1,1, 2.704, 10447.241, 406.708, 52848.834 25/01/19,09:50:41,17,07,1, 12.0,1,1, 2.704, 10447.230, 406.725, 52848.875 25/01/19,09:50:41,18,07,1, 12.0,1,1, 2.704, 10447.233, 406.730, 52848.913 25/01/19,09:50:41,19,07,1, 12.0,1,1, 2.704, 10447.253, 406.717, 52848.899 25/01/19,09:50:42,00,07,1, 11.9,1,1, 2.713, 10447.252, 406.717, 52848.899 25/01/19,09:50:42,01,07,1, 11.9,1,1, 2.713, 10447.243, 406.731, 52848.993 25/01/19,09:50:42,02,07,1, 11.9,1,1, 2.713, 10447.225, 406.724, 52848.954 25/01/19,09:50:42,03,07,1, 11.9,1,1, 2.713, 10447.226, 406.717, 52848.884 25/01/19,09:50:42,04,07,1, 11.9,1,1, 2.713, 10447.247, 406.741, 52848.958 25/01/19,09:50:42,05,07,1, 11.9,1,1, 2.713, 10447.252, 406.739, 52848.913 25/01/19,09:50:42,06,07,1, 11.9,1,1, 2.713, 10447.263, 406.747, 52848.954 25/01/19,09:50:42,07,07,1, 11.9,1,1, 2.713, 10447.278, 406.745, 52848.937 25/01/19,09:50:42,08,07,1, 11.9,1,1, 2.713, 10447.283, 406.751, 52848.981 25/01/19,09:50:42,09,07,1, 11.9,1,1, 2.713, 10447.260, 406.742, 52848.974 25/01/19,09:50:42,10,07,1, 11.9,1,1, 2.713, 10447.277, 406.750, 52848.984 25/01/19,09:50:42,11,07,1, 11.9,1,1, 2.713, 10447.274, 406.747, 52849.007 25/01/19,09:50:42,12,07,1, 11.9,1,1, 2.713, 10447.257, 406.753, 52849.039 25/01/19,09:50:42,13,07,1, 11.9,1,1, 2.713, 10447.267, 406.760, 52849.090 25/01/19,09:50:42,14,07,1, 11.9,1,1, 2.713, 10447.270, 406.779, 52848.991 25/01/19,09:50:42,15,07,1, 11.9,1,1, 2.713, 10447.284, 406.797, 52849.016 25/01/19,09:50:42,16,07,1, 11.9,1,1, 2.713, 10447.279, 406.779, 52849.044 25/01/19,09:50:42,17,07,1, 11.9,1,1, 2.713, 10447.267, 406.779, 52849.055 25/01/19,09:50:42,18,07,1, 11.9,1,1, 2.713, 10447.279, 406.793, 52849.053 25/01/19,09:50:42,19,07,1, 11.9,1,1, 2.713, 10447.294, 406.779, 52849.064 25/01/19,09:50:43,00,08,1, 11.9,1,1, 2.706, 10447.294, 406.779, 52849.064 25/01/19,09:50:43,01,08,1, 11.9,1,1, 2.706, 10447.288, 406.799, 52849.058 25/01/19,09:50:43,02,08,1, 11.9,1,1, 2.706, 10447.270, 406.808, 52849.025 25/01/19,09:50:43,03,08,1, 11.9,1,1, 2.706, 10447.277, 406.798, 52849.060 25/01/19,09:50:43,04,08,1, 11.9,1,1, 2.706, 10447.278, 406.837, 52849.078 25/01/19,09:50:43,05,08,1, 11.9,1,1, 2.706, 10447.269, 406.833, 52849.075 25/01/19,09:50:43,06,08,1, 11.9,1,1, 2.706, 10447.292, 406.825, 52849.096 25/01/19,09:50:43,07,08,1, 11.9,1,1, 2.706, 10447.301, 406.826, 52849.179 25/01/19,09:50:43,08,08,1, 11.9,1,1, 2.706, 10447.286, 406.831, 52849.103 25/01/19,09:50:43,09,08,1, 11.9,1,1, 2.706, 10447.287, 406.849, 52849.182 25/01/19,09:50:43,10,08,1, 11.9,1,1, 2.706, 10447.315, 406.843, 52849.170 25/01/19,09:50:43,11,08,1, 11.9,1,1, 2.706, 10447.296, 406.822, 52849.151 25/01/19,09:50:43,12,08,1, 11.9,1,1, 2.706, 10447.306, 406.851, 52849.184 25/01/19,09:50:43,13,08,1, 11.9,1,1, 2.706, 10447.307, 406.836, 52849.183 25/01/19,09:50:43,14,08,1, 11.9,1,1, 2.706, 10447.289, 406.861, 52849.226 25/01/19,09:50:43,15,08,1, 11.9,1,1, 2.706, 10447.314, 406.857, 52849.131 25/01/19,09:50:43,16,08,1, 11.9,1,1, 2.706, 10447.332, 406.851, 52849.120 25/01/19,09:50:43,17,08,1, 11.9,1,1, 2.706, 10447.305, 406.839, 52849.135 25/01/19,09:50:43,18,08,1, 11.9,1,1, 2.706, 10447.318, 406.848, 52849.176 25/01/19,09:50:43,19,08,1, 11.9,1,1, 2.706, 10447.326, 406.853, 52849.176 25/01/19,09:50:44,00,07,1, 11.9,1,1, 2.707, 10447.319, 406.853, 52849.176 25/01/19,09:50:44,01,07,1, 11.9,1,1, 2.707, 10447.341, 406.864, 52849.223 25/01/19,09:50:44,02,07,1, 11.9,1,1, 2.707, 10447.324, 406.884, 52849.260 25/01/19,09:50:44,03,07,1, 11.9,1,1, 2.707, 10447.313, 406.893, 52849.223 25/01/19,09:50:44,04,07,1, 11.9,1,1, 2.707, 10447.345, 406.881, 52849.251 25/01/19,09:50:44,05,07,1, 11.9,1,1, 2.707, 10447.364, 406.892, 52849.317 25/01/19,09:50:44,06,07,1, 11.9,1,1, 2.707, 10447.346, 406.898, 52849.258 25/01/19,09:50:44,07,07,1, 11.9,1,1, 2.707, 10447.364, 406.896, 52849.273 25/01/19,09:50:44,08,07,1, 11.9,1,1, 2.707, 10447.365, 406.916, 52849.295 25/01/19,09:50:44,09,07,1, 11.9,1,1, 2.707, 10447.363, 406.877, 52849.277 25/01/19,09:50:44,10,07,1, 11.9,1,1, 2.707, 10447.378, 406.916, 52849.342 25/01/19,09:50:44,11,07,1, 11.9,1,1, 2.707, 10447.376, 406.918, 52849.287 25/01/19,09:50:44,12,07,1, 11.9,1,1, 2.707, 10447.422, 406.910, 52849.289 25/01/19,09:50:44,13,07,1, 11.9,1,1, 2.707, 10447.383, 406.913, 52849.345 25/01/19,09:50:44,14,07,1, 11.9,1,1, 2.707, 10447.427, 406.919, 52849.542 25/01/19,09:50:44,15,07,1, 11.9,1,1, 2.707, 10447.391, 406.898, 52849.247 25/01/19,09:50:44,16,07,1, 11.9,1,1, 2.707, 10447.375, 406.912, 52849.373 25/01/19,09:50:44,17,07,1, 11.9,1,1, 2.707, 10447.386, 406.904, 52849.301 25/01/19,09:50:44,18,07,1, 11.9,1,1, 2.707, 10447.413, 406.907, 52849.250 25/01/19,09:50:44,19,07,1, 11.9,1,1, 2.707, 10447.426, 406.903, 52849.298 25/01/19,09:50:45,00,07,1, 11.9,1,1, 2.706, 10447.419, 406.903, 52849.298 25/01/19,09:50:45,01,07,1, 11.9,1,1, 2.706, 10447.409, 406.929, 52849.394 25/01/19,09:50:45,02,07,1, 11.9,1,1, 2.706, 10447.419, 406.920, 52849.382 25/01/19,09:50:45,03,07,1, 11.9,1,1, 2.706, 10447.398, 406.921, 52849.402 25/01/19,09:50:45,04,07,1, 11.9,1,1, 2.706, 10447.436, 406.927, 52849.415 25/01/19,09:50:45,05,07,1, 11.9,1,1, 2.706, 10447.434, 406.912, 52849.384 25/01/19,09:50:45,06,07,1, 11.9,1,1, 2.706, 10447.441, 406.930, 52849.419 25/01/19,09:50:45,07,07,1, 11.9,1,1, 2.706, 10447.445, 406.929, 52849.454 25/01/19,09:50:45,08,07,1, 11.9,1,1, 2.706, 10447.422, 406.949, 52849.400 25/01/19,09:50:45,09,07,1, 11.9,1,1, 2.706, 10447.433, 406.979, 52849.495 25/01/19,09:50:45,10,07,1, 11.9,1,1, 2.706, 10447.462, 406.950, 52849.431 25/01/19,09:50:45,11,07,1, 11.9,1,1, 2.706, 10447.450, 406.950, 52849.430 25/01/19,09:50:45,12,07,1, 11.9,1,1, 2.706, 10447.467, 406.940, 52849.493 25/01/19,09:50:45,13,07,1, 11.9,1,1, 2.706, 10447.482, 406.954, 52849.415 25/01/19,09:50:45,14,07,1, 11.9,1,1, 2.706, 10447.453, 406.967, 52849.498 25/01/19,09:50:45,15,07,1, 11.9,1,1, 2.706, 10447.484, 406.988, 52849.426 25/01/19,09:50:45,16,07,1, 11.9,1,1, 2.706, 10447.476, 406.973, 52849.446 25/01/19,09:50:45,17,07,1, 11.9,1,1, 2.706, 10447.480, 406.968, 52849.429 25/01/19,09:50:45,18,07,1, 11.9,1,1, 2.706, 10447.483, 406.963, 52849.487 25/01/19,09:50:45,19,07,1, 11.9,1,1, 2.706, 10447.517, 406.981, 52849.466 25/01/19,09:50:46,00,07,1, 11.9,1,1, 2.708, 10447.510, 406.981, 52849.466 25/01/19,09:50:46,01,07,1, 11.9,1,1, 2.708, 10447.502, 406.985, 52849.494 25/01/19,09:50:46,02,07,1, 11.9,1,1, 2.708, 10447.507, 407.015, 52849.530 25/01/19,09:50:46,03,07,1, 11.9,1,1, 2.708, 10447.502, 407.007, 52849.582 25/01/19,09:50:46,04,07,1, 11.9,1,1, 2.708, 10447.516, 407.018, 52849.571 25/01/19,09:50:46,05,07,1, 11.9,1,1, 2.708, 10447.498, 407.002, 52849.493 25/01/19,09:50:46,06,07,1, 11.9,1,1, 2.708, 10447.507, 406.995, 52849.504 25/01/19,09:50:46,07,07,1, 11.9,1,1, 2.708, 10447.518, 407.011, 52849.487 25/01/19,09:50:46,08,07,1, 11.9,1,1, 2.708, 10447.531, 406.992, 52849.539 25/01/19,09:50:46,09,07,1, 11.9,1,1, 2.708, 10447.526, 407.012, 52849.531 25/01/19,09:50:46,10,07,1, 11.9,1,1, 2.708, 10447.542, 407.016, 52849.505 25/01/19,09:50:46,11,07,1, 11.9,1,1, 2.708, 10447.518, 407.020, 52849.620 25/01/19,09:50:46,12,07,1, 11.9,1,1, 2.708, 10447.539, 407.038, 52849.547 25/01/19,09:50:46,13,07,1, 11.9,1,1, 2.708, 10447.544, 407.036, 52849.541 25/01/19,09:50:46,14,07,1, 11.9,1,1, 2.708, 10447.544, 407.026, 52849.586 25/01/19,09:50:46,15,07,1, 11.9,1,1, 2.708, 10447.569, 407.044, 52849.645 25/01/19,09:50:46,16,07,1, 11.9,1,1, 2.708, 10447.544, 407.028, 52849.593 25/01/19,09:50:46,17,07,1, 11.9,1,1, 2.708, 10447.547, 407.077, 52849.666 25/01/19,09:50:46,18,07,1, 11.9,1,1, 2.708, 10447.571, 407.033, 52849.606 25/01/19,09:50:46,19,07,1, 11.9,1,1, 2.708, 10447.594, 407.059, 52849.568 25/01/19,09:50:47,00,07,1, 12.0,1,1, 2.708, 10447.586, 407.059, 52849.568 25/01/19,09:50:47,01,07,1, 12.0,1,1, 2.708, 10447.569, 407.058, 52849.693 25/01/19,09:50:47,02,07,1, 12.0,1,1, 2.708, 10447.592, 407.079, 52849.688 25/01/19,09:50:47,03,07,1, 12.0,1,1, 2.708, 10447.597, 407.054, 52849.637 25/01/19,09:50:47,04,07,1, 12.0,1,1, 2.708, 10447.596, 407.047, 52849.678 25/01/19,09:50:47,05,07,1, 12.0,1,1, 2.708, 10447.597, 407.076, 52849.659 25/01/19,09:50:47,06,07,1, 12.0,1,1, 2.708, 10447.627, 407.053, 52849.642 25/01/19,09:50:47,07,07,1, 12.0,1,1, 2.708, 10447.600, 407.084, 52849.729 25/01/19,09:50:47,08,07,1, 12.0,1,1, 2.708, 10447.608, 407.088, 52849.687 25/01/19,09:50:47,09,07,1, 12.0,1,1, 2.708, 10447.628, 407.100, 52849.753 25/01/19,09:50:47,10,07,1, 12.0,1,1, 2.708, 10447.617, 407.096, 52849.715 25/01/19,09:50:47,11,07,1, 12.0,1,1, 2.708, 10447.627, 407.108, 52849.759 25/01/19,09:50:47,12,07,1, 12.0,1,1, 2.708, 10447.644, 407.099, 52849.723 25/01/19,09:50:47,13,07,1, 12.0,1,1, 2.708, 10447.652, 407.105, 52849.656 25/01/19,09:50:47,14,07,1, 12.0,1,1, 2.708, 10447.635, 407.098, 52849.731 25/01/19,09:50:47,15,07,1, 12.0,1,1, 2.708, 10447.662, 407.119, 52849.662 25/01/19,09:50:47,16,07,1, 12.0,1,1, 2.708, 10447.665, 407.109, 52849.732 25/01/19,09:50:47,17,07,1, 12.0,1,1, 2.708, 10447.649, 407.118, 52849.734 25/01/19,09:50:47,18,07,1, 12.0,1,1, 2.708, 10447.661, 407.106, 52849.728 25/01/19,09:50:47,19,07,1, 12.0,1,1, 2.708, 10447.669, 407.122, 52849.756 25/01/19,09:50:48,00,07,1, 11.9,1,1, 2.712, 10447.669, 407.122, 52849.756 25/01/19,09:50:48,01,07,1, 11.9,1,1, 2.712, 10447.684, 407.157, 52849.805 25/01/19,09:50:48,02,07,1, 11.9,1,1, 2.712, 10447.670, 407.157, 52849.859 25/01/19,09:50:48,03,07,1, 11.9,1,1, 2.712, 10447.690, 407.129, 52849.855 25/01/19,09:50:48,04,07,1, 11.9,1,1, 2.712, 10447.700, 407.135, 52849.846 25/01/19,09:50:48,05,07,1, 11.9,1,1, 2.712, 10447.677, 407.145, 52849.742 25/01/19,09:50:48,06,07,1, 11.9,1,1, 2.712, 10447.674, 407.137, 52849.783 25/01/19,09:50:48,07,07,1, 11.9,1,1, 2.712, 10447.702, 407.161, 52849.813 25/01/19,09:50:48,08,07,1, 11.9,1,1, 2.712, 10447.711, 407.125, 52849.821 25/01/19,09:50:48,09,07,1, 11.9,1,1, 2.712, 10447.692, 407.133, 52849.788 25/01/19,09:50:48,10,07,1, 11.9,1,1, 2.712, 10447.692, 407.144, 52849.850 25/01/19,09:50:48,11,07,1, 11.9,1,1, 2.712, 10447.706, 407.159, 52849.902 25/01/19,09:50:48,12,07,1, 11.9,1,1, 2.712, 10447.732, 407.154, 52849.852 25/01/19,09:50:48,13,07,1, 11.9,1,1, 2.712, 10447.710, 407.167, 52849.894 25/01/19,09:50:48,14,07,1, 11.9,1,1, 2.712, 10447.740, 407.177, 52849.872 25/01/19,09:50:48,15,07,1, 11.9,1,1, 2.712, 10447.729, 407.169, 52849.880 25/01/19,09:50:48,16,07,1, 11.9,1,1, 2.712, 10447.712, 407.164, 52849.907 25/01/19,09:50:48,17,07,1, 11.9,1,1, 2.712, 10447.734, 407.164, 52849.901 25/01/19,09:50:48,18,07,1, 11.9,1,1, 2.712, 10447.752, 407.194, 52849.901 25/01/19,09:50:48,19,07,1, 11.9,1,1, 2.712, 10447.731, 407.178, 52849.875 25/01/19,09:50:49,00,08,1, 12.0,1,1, 2.705, 10447.727, 407.178, 52849.875 25/01/19,09:50:49,01,08,1, 12.0,1,1, 2.705, 10447.738, 407.160, 52849.842 25/01/19,09:50:49,02,08,1, 12.0,1,1, 2.705, 10447.745, 407.183, 52849.872 25/01/19,09:50:49,03,08,1, 12.0,1,1, 2.705, 10447.744, 407.194, 52849.899 25/01/19,09:50:49,04,08,1, 12.0,1,1, 2.705, 10447.775, 407.216, 52849.891 25/01/19,09:50:49,05,08,1, 12.0,1,1, 2.705, 10447.755, 407.208, 52849.958 25/01/19,09:50:49,06,08,1, 12.0,1,1, 2.705, 10447.758, 407.189, 52849.945 25/01/19,09:50:49,07,08,1, 12.0,1,1, 2.705, 10447.773, 407.227, 52849.969 25/01/19,09:50:49,08,08,1, 12.0,1,1, 2.705, 10447.757, 407.227, 52849.988 25/01/19,09:50:49,09,08,1, 12.0,1,1, 2.705, 10447.738, 407.198, 52849.751 25/01/19,09:50:49,10,08,1, 12.0,1,1, 2.705, 10447.758, 407.227, 52850.002 25/01/19,09:50:49,11,08,1, 12.0,1,1, 2.705, 10447.794, 407.220, 52849.997 25/01/19,09:50:49,12,08,1, 12.0,1,1, 2.705, 10447.779, 407.224, 52850.035 25/01/19,09:50:49,13,08,1, 12.0,1,1, 2.705, 10447.762, 407.248, 52849.976 25/01/19,09:50:49,14,08,1, 12.0,1,1, 2.705, 10447.758, 407.238, 52849.974 25/01/19,09:50:49,15,08,1, 12.0,1,1, 2.705, 10447.771, 407.250, 52849.966 25/01/19,09:50:49,16,08,1, 12.0,1,1, 2.705, 10447.777, 407.227, 52849.978 25/01/19,09:50:49,17,08,1, 12.0,1,1, 2.705, 10447.761, 407.251, 52849.992 25/01/19,09:50:49,18,08,1, 12.0,1,1, 2.705, 10447.774, 407.275, 52850.046 25/01/19,09:50:49,19,08,1, 12.0,1,1, 2.705, 10447.768, 407.256, 52850.083 25/01/19,09:50:50,00,06,1, 11.9,1,1, 2.712, 10447.761, 407.256, 52850.083 25/01/19,09:50:50,01,06,1, 11.9,1,1, 2.712, 10447.781, 407.287, 52850.043 25/01/19,09:50:50,02,06,1, 11.9,1,1, 2.712, 10447.752, 407.272, 52850.026 25/01/19,09:50:50,03,06,1, 11.9,1,1, 2.712, 10447.768, 407.272, 52850.032 25/01/19,09:50:50,04,06,1, 11.9,1,1, 2.712, 10447.776, 407.291, 52850.072 25/01/19,09:50:50,05,06,1, 11.9,1,1, 2.712, 10447.756, 407.266, 52850.040 25/01/19,09:50:50,06,06,1, 11.9,1,1, 2.712, 10447.773, 407.307, 52850.137 25/01/19,09:50:50,07,06,1, 11.9,1,1, 2.712, 10447.785, 407.307, 52850.033 25/01/19,09:50:50,08,06,1, 11.9,1,1, 2.712, 10447.780, 407.300, 52850.020 25/01/19,09:50:50,09,06,1, 11.9,1,1, 2.712, 10447.769, 407.315, 52850.068 25/01/19,09:50:50,10,06,1, 11.9,1,1, 2.712, 10447.787, 407.338, 52850.028 25/01/19,09:50:50,11,06,1, 11.9,1,1, 2.712, 10447.793, 407.343, 52850.126 25/01/19,09:50:50,12,06,1, 11.9,1,1, 2.712, 10447.791, 407.329, 52850.175 25/01/19,09:50:50,13,06,1, 11.9,1,1, 2.712, 10447.784, 407.336, 52850.181 25/01/19,09:50:50,14,06,1, 11.9,1,1, 2.712, 10447.784, 407.330, 52850.165 25/01/19,09:50:50,15,06,1, 11.9,1,1, 2.712, 10447.775, 407.313, 52850.167 25/01/19,09:50:50,16,06,1, 11.9,1,1, 2.712, 10447.778, 407.357, 52850.170 25/01/19,09:50:50,17,06,1, 11.9,1,1, 2.712, 10447.819, 407.357, 52850.140 25/01/19,09:50:50,18,06,1, 11.9,1,1, 2.712, 10447.790, 407.370, 52850.198 25/01/19,09:50:50,19,06,1, 11.9,1,1, 2.712, 10447.796, 407.358, 52850.203 25/01/19,09:50:51,00,06,1, 11.8,1,1, 2.705, 10447.794, 407.358, 52850.203 25/01/19,09:50:51,01,06,1, 11.8,1,1, 2.705, 10447.778, 407.348, 52850.177 25/01/19,09:50:51,02,06,1, 11.8,1,1, 2.705, 10447.798, 407.352, 52850.168 25/01/19,09:50:51,03,06,1, 11.8,1,1, 2.705, 10447.794, 407.370, 52850.087 25/01/19,09:50:51,04,06,1, 11.8,1,1, 2.705, 10447.815, 407.364, 52850.126 25/01/19,09:50:51,05,06,1, 11.8,1,1, 2.705, 10447.782, 407.361, 52850.164 25/01/19,09:50:51,06,06,1, 11.8,1,1, 2.705, 10447.811, 407.376, 52850.220 25/01/19,09:50:51,07,06,1, 11.8,1,1, 2.705, 10447.813, 407.401, 52850.300 25/01/19,09:50:51,08,06,1, 11.8,1,1, 2.705, 10447.791, 407.414, 52850.331 25/01/19,09:50:51,09,06,1, 11.8,1,1, 2.705, 10447.820, 407.414, 52850.223 25/01/19,09:50:51,10,06,1, 11.8,1,1, 2.705, 10447.816, 407.385, 52850.211 25/01/19,09:50:51,11,06,1, 11.8,1,1, 2.705, 10447.811, 407.393, 52850.211 25/01/19,09:50:51,12,06,1, 11.8,1,1, 2.705, 10447.798, 407.418, 52850.320 25/01/19,09:50:51,13,06,1, 11.8,1,1, 2.705, 10447.802, 407.414, 52850.356 25/01/19,09:50:51,14,06,1, 11.8,1,1, 2.705, 10447.789, 407.417, 52850.349 25/01/19,09:50:51,15,06,1, 11.8,1,1, 2.705, 10447.807, 407.422, 52850.360 25/01/19,09:50:51,16,06,1, 11.8,1,1, 2.705, 10447.801, 407.421, 52850.234 25/01/19,09:50:51,17,06,1, 11.8,1,1, 2.705, 10447.779, 407.425, 52850.313 25/01/19,09:50:51,18,06,1, 11.8,1,1, 2.705, 10447.795, 407.439, 52850.305 25/01/19,09:50:51,19,06,1, 11.8,1,1, 2.705, 10447.821, 407.447, 52850.282 25/01/19,09:50:52,00,06,1, 12.0,1,1, 2.712, 10447.819, 407.447, 52850.282 25/01/19,09:50:52,01,06,1, 12.0,1,1, 2.712, 10447.806, 407.466, 52850.462 25/01/19,09:50:52,02,06,1, 12.0,1,1, 2.712, 10447.785, 407.455, 52850.431 25/01/19,09:50:52,03,06,1, 12.0,1,1, 2.712, 10447.801, 407.462, 52850.435 25/01/19,09:50:52,04,06,1, 12.0,1,1, 2.712, 10447.791, 407.461, 52850.331 25/01/19,09:50:52,05,06,1, 12.0,1,1, 2.712, 10447.809, 407.491, 52850.413 25/01/19,09:50:52,06,06,1, 12.0,1,1, 2.712, 10447.808, 407.487, 52850.347 25/01/19,09:50:52,07,06,1, 12.0,1,1, 2.712, 10447.820, 407.507, 52850.447 25/01/19,09:50:52,08,06,1, 12.0,1,1, 2.712, 10447.817, 407.494, 52850.378 25/01/19,09:50:52,09,06,1, 12.0,1,1, 2.712, 10447.810, 407.489, 52850.342 25/01/19,09:50:52,10,06,1, 12.0,1,1, 2.712, 10447.792, 407.527, 52850.421 25/01/19,09:50:52,11,06,1, 12.0,1,1, 2.712, 10447.813, 407.513, 52850.443 25/01/19,09:50:52,12,06,1, 12.0,1,1, 2.712, 10447.792, 407.515, 52850.391 25/01/19,09:50:52,13,06,1, 12.0,1,1, 2.712, 10447.811, 407.528, 52850.465 25/01/19,09:50:52,14,06,1, 12.0,1,1, 2.712, 10447.807, 407.550, 52850.452 25/01/19,09:50:52,15,06,1, 12.0,1,1, 2.712, 10447.795, 407.527, 52850.535 25/01/19,09:50:52,16,06,1, 12.0,1,1, 2.712, 10447.811, 407.558, 52850.512 25/01/19,09:50:52,17,06,1, 12.0,1,1, 2.712, 10447.793, 407.548, 52850.513 25/01/19,09:50:52,18,06,1, 12.0,1,1, 2.712, 10447.815, 407.569, 52850.542 25/01/19,09:50:52,19,06,1, 12.0,1,1, 2.712, 10447.811, 407.539, 52850.414 25/01/19,09:50:53,00,06,1, 11.9,1,1, 2.710, 10447.811, 407.539, 52850.414 25/01/19,09:50:53,01,06,1, 11.9,1,1, 2.710, 10447.807, 407.576, 52850.582 25/01/19,09:50:53,02,06,1, 11.9,1,1, 2.710, 10447.808, 407.571, 52850.475 25/01/19,09:50:53,03,06,1, 11.9,1,1, 2.710, 10447.775, 407.590, 52850.472 25/01/19,09:50:53,04,06,1, 11.9,1,1, 2.710, 10447.788, 407.592, 52850.525 25/01/19,09:50:53,05,06,1, 11.9,1,1, 2.710, 10447.776, 407.582, 52850.486 25/01/19,09:50:53,06,06,1, 11.9,1,1, 2.710, 10447.781, 407.595, 52850.538 25/01/19,09:50:53,07,06,1, 11.9,1,1, 2.710, 10447.758, 407.602, 52850.564 25/01/19,09:50:53,08,06,1, 11.9,1,1, 2.710, 10447.776, 407.600, 52850.595 25/01/19,09:50:53,09,06,1, 11.9,1,1, 2.710, 10447.772, 407.608, 52850.622 25/01/19,09:50:53,10,06,1, 11.9,1,1, 2.710, 10447.781, 407.613, 52850.602 25/01/19,09:50:53,11,06,1, 11.9,1,1, 2.710, 10447.747, 407.618, 52850.587 25/01/19,09:50:53,12,06,1, 11.9,1,1, 2.710, 10447.767, 407.622, 52850.577 25/01/19,09:50:53,13,06,1, 11.9,1,1, 2.710, 10447.770, 407.641, 52850.526 25/01/19,09:50:53,14,06,1, 11.9,1,1, 2.710, 10447.778, 407.638, 52850.608 25/01/19,09:50:53,15,06,1, 11.9,1,1, 2.710, 10447.770, 407.645, 52850.577 25/01/19,09:50:53,16,06,1, 11.9,1,1, 2.710, 10447.772, 407.636, 52850.614 25/01/19,09:50:53,17,06,1, 11.9,1,1, 2.710, 10447.787, 407.652, 52850.627 25/01/19,09:50:53,18,06,1, 11.9,1,1, 2.710, 10447.773, 407.653, 52850.587 25/01/19,09:50:53,19,06,1, 11.9,1,1, 2.710, 10447.768, 407.662, 52850.609 25/01/19,09:50:54,00,06,1, 12.0,1,1, 2.705, 10447.761, 407.662, 52850.609 25/01/19,09:50:54,01,06,1, 12.0,1,1, 2.705, 10447.760, 407.700, 52850.698 25/01/19,09:50:54,02,06,1, 12.0,1,1, 2.705, 10447.774, 407.698, 52850.728 25/01/19,09:50:54,03,06,1, 12.0,1,1, 2.705, 10447.765, 407.692, 52850.721 25/01/19,09:50:54,04,06,1, 12.0,1,1, 2.705, 10447.759, 407.688, 52850.711 25/01/19,09:50:54,05,06,1, 12.0,1,1, 2.705, 10447.752, 407.707, 52850.697 25/01/19,09:50:54,06,06,1, 12.0,1,1, 2.705, 10447.742, 407.705, 52850.693 25/01/19,09:50:54,07,06,1, 12.0,1,1, 2.705, 10447.753, 407.717, 52850.664 25/01/19,09:50:54,08,06,1, 12.0,1,1, 2.705, 10447.755, 407.719, 52850.713 25/01/19,09:50:54,09,06,1, 12.0,1,1, 2.705, 10447.728, 407.733, 52850.709 25/01/19,09:50:54,10,06,1, 12.0,1,1, 2.705, 10447.771, 407.728, 52850.738 25/01/19,09:50:54,11,06,1, 12.0,1,1, 2.705, 10447.751, 407.727, 52850.708 25/01/19,09:50:54,12,06,1, 12.0,1,1, 2.705, 10447.740, 407.740, 52850.719 25/01/19,09:50:54,13,06,1, 12.0,1,1, 2.705, 10447.741, 407.753, 52850.719 25/01/19,09:50:54,14,06,1, 12.0,1,1, 2.705, 10447.755, 407.761, 52850.751 25/01/19,09:50:54,15,06,1, 12.0,1,1, 2.705, 10447.708, 407.789, 52850.776 25/01/19,09:50:54,16,06,1, 12.0,1,1, 2.705, 10447.706, 407.800, 52850.849 25/01/19,09:50:54,17,06,1, 12.0,1,1, 2.705, 10447.718, 407.802, 52850.850 25/01/19,09:50:54,18,06,1, 12.0,1,1, 2.705, 10447.705, 407.761, 52850.754 25/01/19,09:50:54,19,06,1, 12.0,1,1, 2.705, 10447.699, 407.785, 52850.769 25/01/19,09:50:55,00,06,1, 12.0,1,1, 2.712, 10447.694, 407.785, 52850.769 25/01/19,09:50:55,01,06,1, 12.0,1,1, 2.712, 10447.702, 407.785, 52850.778 25/01/19,09:50:55,02,06,1, 12.0,1,1, 2.712, 10447.688, 407.823, 52850.791 25/01/19,09:50:55,03,06,1, 12.0,1,1, 2.712, 10447.694, 407.829, 52850.800 25/01/19,09:50:55,04,06,1, 12.0,1,1, 2.712, 10447.680, 407.817, 52850.827 25/01/19,09:50:55,05,06,1, 12.0,1,1, 2.712, 10447.696, 407.823, 52850.806 25/01/19,09:50:55,06,06,1, 12.0,1,1, 2.712, 10447.691, 407.822, 52850.790 25/01/19,09:50:55,07,06,1, 12.0,1,1, 2.712, 10447.698, 407.847, 52850.825 25/01/19,09:50:55,08,06,1, 12.0,1,1, 2.712, 10447.677, 407.852, 52850.852 25/01/19,09:50:55,09,06,1, 12.0,1,1, 2.712, 10447.672, 407.849, 52850.878 25/01/19,09:50:55,10,06,1, 12.0,1,1, 2.712, 10447.683, 407.825, 52850.578 25/01/19,09:50:55,11,06,1, 12.0,1,1, 2.712, 10447.633, 407.887, 52850.910 25/01/19,09:50:55,12,06,1, 12.0,1,1, 2.712, 10447.645, 407.878, 52850.919 25/01/19,09:50:55,13,06,1, 12.0,1,1, 2.712, 10447.665, 407.891, 52850.886 25/01/19,09:50:55,14,06,1, 12.0,1,1, 2.712, 10447.632, 407.884, 52850.862 25/01/19,09:50:55,15,06,1, 12.0,1,1, 2.712, 10447.632, 407.892, 52850.858 25/01/19,09:50:55,16,06,1, 12.0,1,1, 2.712, 10447.639, 407.883, 52850.870 25/01/19,09:50:55,17,06,1, 12.0,1,1, 2.712, 10447.677, 407.882, 52850.885 25/01/19,09:50:55,18,06,1, 12.0,1,1, 2.712, 10447.649, 407.899, 52850.922 25/01/19,09:50:55,19,06,1, 12.0,1,1, 2.712, 10447.618, 407.896, 52850.914 25/01/19,09:50:56,00,06,1, 12.0,1,1, 2.712, 10447.611, 407.896, 52850.914 25/01/19,09:50:56,01,06,1, 12.0,1,1, 2.712, 10447.644, 407.923, 52850.921 25/01/19,09:50:56,02,06,1, 12.0,1,1, 2.712, 10447.620, 407.929, 52850.946 25/01/19,09:50:56,03,06,1, 12.0,1,1, 2.712, 10447.609, 407.915, 52850.964 25/01/19,09:50:56,04,06,1, 12.0,1,1, 2.712, 10447.602, 407.927, 52851.139 25/01/19,09:50:56,05,06,1, 12.0,1,1, 2.712, 10447.612, 407.948, 52850.963 25/01/19,09:50:56,06,06,1, 12.0,1,1, 2.712, 10447.607, 407.920, 52850.932 25/01/19,09:50:56,07,06,1, 12.0,1,1, 2.712, 10447.609, 407.961, 52850.957 25/01/19,09:50:56,08,06,1, 12.0,1,1, 2.712, 10447.608, 407.958, 52850.959 25/01/19,09:50:56,09,06,1, 12.0,1,1, 2.712, 10447.585, 407.973, 52850.964 25/01/19,09:50:56,10,06,1, 12.0,1,1, 2.712, 10447.593, 407.969, 52851.001 25/01/19,09:50:56,11,06,1, 12.0,1,1, 2.712, 10447.578, 407.981, 52851.018 25/01/19,09:50:56,12,06,1, 12.0,1,1, 2.712, 10447.585, 407.981, 52851.003 25/01/19,09:50:56,13,06,1, 12.0,1,1, 2.712, 10447.572, 408.004, 52851.035 25/01/19,09:50:56,14,06,1, 12.0,1,1, 2.712, 10447.559, 407.991, 52851.005 25/01/19,09:50:56,15,06,1, 12.0,1,1, 2.712, 10447.548, 408.023, 52851.019 25/01/19,09:50:56,16,06,1, 12.0,1,1, 2.712, 10447.579, 408.002, 52851.038 25/01/19,09:50:56,17,06,1, 12.0,1,1, 2.712, 10447.563, 408.007, 52851.038 25/01/19,09:50:56,18,06,1, 12.0,1,1, 2.712, 10447.547, 408.021, 52851.080 25/01/19,09:50:56,19,06,1, 12.0,1,1, 2.712, 10447.556, 408.028, 52851.073 25/01/19,09:50:57,00,06,1, 11.9,1,1, 2.711, 10447.552, 408.028, 52851.073 25/01/19,09:50:57,01,06,1, 11.9,1,1, 2.711, 10447.566, 408.036, 52851.045 25/01/19,09:50:57,02,06,1, 11.9,1,1, 2.711, 10447.559, 408.038, 52851.045 25/01/19,09:50:57,03,06,1, 11.9,1,1, 2.711, 10447.600, 408.041, 52851.063 25/01/19,09:50:57,04,06,1, 11.9,1,1, 2.711, 10447.561, 408.059, 52851.082 25/01/19,09:50:57,05,06,1, 11.9,1,1, 2.711, 10447.551, 408.037, 52851.091 25/01/19,09:50:57,06,06,1, 11.9,1,1, 2.711, 10447.531, 408.049, 52851.131 25/01/19,09:50:57,07,06,1, 11.9,1,1, 2.711, 10447.507, 408.069, 52851.370 25/01/19,09:50:57,08,06,1, 11.9,1,1, 2.711, 10447.519, 408.101, 52851.211 25/01/19,09:50:57,09,06,1, 11.9,1,1, 2.711, 10447.564, 408.109, 52851.188 25/01/19,09:50:57,10,06,1, 11.9,1,1, 2.711, 10447.528, 408.102, 52851.217 25/01/19,09:50:57,11,06,1, 11.9,1,1, 2.711, 10447.535, 408.079, 52851.181 25/01/19,09:50:57,12,06,1, 11.9,1,1, 2.711, 10447.518, 408.098, 52851.196 25/01/19,09:50:57,13,06,1, 11.9,1,1, 2.711, 10447.530, 408.123, 52851.155 25/01/19,09:50:57,14,06,1, 11.9,1,1, 2.711, 10447.524, 408.136, 52851.220 25/01/19,09:50:57,15,06,1, 11.9,1,1, 2.711, 10447.516, 408.113, 52851.173 25/01/19,09:50:57,16,06,1, 11.9,1,1, 2.711, 10447.509, 408.149, 52851.141 25/01/19,09:50:57,17,06,1, 11.9,1,1, 2.711, 10447.506, 408.150, 52851.150 25/01/19,09:50:57,18,06,1, 11.9,1,1, 2.711, 10447.503, 408.146, 52851.156 25/01/19,09:50:57,19,06,1, 11.9,1,1, 2.711, 10447.509, 408.162, 52851.181 25/01/19,09:50:58,00,07,1, 11.9,1,1, 2.704, 10447.502, 408.162, 52851.181 25/01/19,09:50:58,01,07,1, 11.9,1,1, 2.704, 10447.492, 408.187, 52851.168 25/01/19,09:50:58,02,07,1, 11.9,1,1, 2.704, 10447.511, 408.184, 52851.199 25/01/19,09:50:58,03,07,1, 11.9,1,1, 2.704, 10447.479, 408.185, 52851.236 25/01/19,09:50:58,04,07,1, 11.9,1,1, 2.704, 10447.526, 408.171, 52851.251 25/01/19,09:50:58,05,07,1, 11.9,1,1, 2.704, 10447.497, 408.215, 52851.250 25/01/19,09:50:58,06,07,1, 11.9,1,1, 2.704, 10447.507, 408.207, 52851.270 25/01/19,09:50:58,07,07,1, 11.9,1,1, 2.704, 10447.511, 408.207, 52851.268 25/01/19,09:50:58,08,07,1, 11.9,1,1, 2.704, 10447.498, 408.184, 52851.251 25/01/19,09:50:58,09,07,1, 11.9,1,1, 2.704, 10447.498, 408.202, 52851.262 25/01/19,09:50:58,10,07,1, 11.9,1,1, 2.704, 10447.513, 408.214, 52851.232 25/01/19,09:50:58,11,07,1, 11.9,1,1, 2.704, 10447.493, 408.208, 52851.260 25/01/19,09:50:58,12,07,1, 11.9,1,1, 2.704, 10447.479, 408.211, 52851.225 25/01/19,09:50:58,13,07,1, 11.9,1,1, 2.704, 10447.485, 408.241, 52851.290 25/01/19,09:50:58,14,07,1, 11.9,1,1, 2.704, 10447.490, 408.269, 52851.328 25/01/19,09:50:58,15,07,1, 11.9,1,1, 2.704, 10447.487, 408.240, 52851.278 25/01/19,09:50:58,16,07,1, 11.9,1,1, 2.704, 10447.480, 408.229, 52851.296 25/01/19,09:50:58,17,07,1, 11.9,1,1, 2.704, 10447.492, 408.278, 52851.290 25/01/19,09:50:58,18,07,1, 11.9,1,1, 2.704, 10447.478, 408.274, 52851.317 25/01/19,09:50:58,19,07,1, 11.9,1,1, 2.704, 10447.477, 408.292, 52851.309 25/01/19,09:50:59,00,07,1, 11.9,1,1, 2.705, 10447.477, 408.292, 52851.309 25/01/19,09:50:59,01,07,1, 11.9,1,1, 2.705, 10447.488, 408.295, 52851.348 25/01/19,09:50:59,02,07,1, 11.9,1,1, 2.705, 10447.487, 408.282, 52851.305 25/01/19,09:50:59,03,07,1, 11.9,1,1, 2.705, 10447.479, 408.299, 52851.277 25/01/19,09:50:59,04,07,1, 11.9,1,1, 2.705, 10447.461, 408.281, 52851.295 25/01/19,09:50:59,05,07,1, 11.9,1,1, 2.705, 10447.497, 408.320, 52851.305 25/01/19,09:50:59,06,07,1, 11.9,1,1, 2.705, 10447.487, 408.308, 52851.323 25/01/19,09:50:59,07,07,1, 11.9,1,1, 2.705, 10447.464, 408.330, 52851.329 25/01/19,09:50:59,08,07,1, 11.9,1,1, 2.705, 10447.489, 408.319, 52851.382 25/01/19,09:50:59,09,07,1, 11.9,1,1, 2.705, 10447.463, 408.316, 52851.366 25/01/19,09:50:59,10,07,1, 11.9,1,1, 2.705, 10447.488, 408.313, 52851.352 25/01/19,09:50:59,11,07,1, 11.9,1,1, 2.705, 10447.480, 408.349, 52851.350 25/01/19,09:50:59,12,07,1, 11.9,1,1, 2.705, 10447.489, 408.334, 52851.340 25/01/19,09:50:59,13,07,1, 11.9,1,1, 2.705, 10447.484, 408.345, 52851.388 25/01/19,09:50:59,14,07,1, 11.9,1,1, 2.705, 10447.470, 408.352, 52851.393 25/01/19,09:50:59,15,07,1, 11.9,1,1, 2.705, 10447.467, 408.360, 52851.380 25/01/19,09:50:59,16,07,1, 11.9,1,1, 2.705, 10447.468, 408.348, 52851.332 25/01/19,09:50:59,17,07,1, 11.9,1,1, 2.705, 10447.467, 408.362, 52851.350 25/01/19,09:50:59,18,07,1, 11.9,1,1, 2.705, 10447.469, 408.382, 52851.381 25/01/19,09:50:59,19,07,1, 11.9,1,1, 2.705, 10447.454, 408.378, 52851.390 25/01/19,09:51:00,00,07,1, 11.9,1,1, 2.705, 10447.452, 408.378, 52851.390 25/01/19,09:51:00,01,07,1, 11.9,1,1, 2.705, 10447.473, 408.385, 52851.424 25/01/19,09:51:00,02,07,1, 11.9,1,1, 2.705, 10447.467, 408.369, 52851.403 25/01/19,09:51:00,03,07,1, 11.9,1,1, 2.705, 10447.456, 408.371, 52851.429 25/01/19,09:51:00,04,07,1, 11.9,1,1, 2.705, 10447.460, 408.392, 52851.398 25/01/19,09:51:00,05,07,1, 11.9,1,1, 2.705, 10447.469, 408.386, 52851.383 25/01/19,09:51:00,06,07,1, 11.9,1,1, 2.705, 10447.466, 408.371, 52851.415 25/01/19,09:51:00,07,07,1, 11.9,1,1, 2.705, 10447.476, 408.409, 52851.390 25/01/19,09:51:00,08,07,1, 11.9,1,1, 2.705, 10447.494, 408.404, 52851.380 25/01/19,09:51:00,09,07,1, 11.9,1,1, 2.705, 10447.481, 408.416, 52851.355 25/01/19,09:51:00,10,07,1, 11.9,1,1, 2.705, 10447.480, 408.390, 52851.399 25/01/19,09:51:00,11,07,1, 11.9,1,1, 2.705, 10447.481, 408.388, 52851.432 25/01/19,09:51:00,12,07,1, 11.9,1,1, 2.705, 10447.490, 408.408, 52851.466 25/01/19,09:51:00,13,07,1, 11.9,1,1, 2.705, 10447.490, 408.406, 52851.490 25/01/19,09:51:00,14,07,1, 11.9,1,1, 2.705, 10447.488, 408.395, 52851.426 25/01/19,09:51:00,15,07,1, 11.9,1,1, 2.705, 10447.480, 408.411, 52851.420 25/01/19,09:51:00,16,07,1, 11.9,1,1, 2.705, 10447.482, 408.402, 52851.477 25/01/19,09:51:00,17,07,1, 11.9,1,1, 2.705, 10447.460, 408.394, 52851.437 25/01/19,09:51:00,18,07,1, 11.9,1,1, 2.705, 10447.464, 408.393, 52851.450 25/01/19,09:51:00,19,07,1, 11.9,1,1, 2.705, 10447.486, 408.382, 52851.432 25/01/19,09:51:01,00,07,1, 11.9,1,1, 2.709, 10447.485, 408.382, 52851.432 25/01/19,09:51:01,01,07,1, 11.9,1,1, 2.709, 10447.491, 408.409, 52851.463 25/01/19,09:51:01,02,07,1, 11.9,1,1, 2.709, 10447.477, 408.408, 52851.462 25/01/19,09:51:01,03,07,1, 11.9,1,1, 2.709, 10447.472, 408.429, 52851.466 25/01/19,09:51:01,04,07,1, 11.9,1,1, 2.709, 10447.476, 408.419, 52851.432 25/01/19,09:51:01,05,07,1, 11.9,1,1, 2.709, 10447.476, 408.420, 52851.442 25/01/19,09:51:01,06,07,1, 11.9,1,1, 2.709, 10447.464, 408.400, 52851.451 25/01/19,09:51:01,07,07,1, 11.9,1,1, 2.709, 10447.484, 408.411, 52851.523 25/01/19,09:51:01,08,07,1, 11.9,1,1, 2.709, 10447.478, 408.425, 52851.536 25/01/19,09:51:01,09,07,1, 11.9,1,1, 2.709, 10447.485, 408.433, 52851.581 25/01/19,09:51:01,10,07,1, 11.9,1,1, 2.709, 10447.494, 408.449, 52851.558 25/01/19,09:51:01,11,07,1, 11.9,1,1, 2.709, 10447.478, 408.448, 52851.549 25/01/19,09:51:01,12,07,1, 11.9,1,1, 2.709, 10447.480, 408.444, 52851.504 25/01/19,09:51:01,13,07,1, 11.9,1,1, 2.709, 10447.470, 408.430, 52851.449 25/01/19,09:51:01,14,07,1, 11.9,1,1, 2.709, 10447.467, 408.459, 52851.474 25/01/19,09:51:01,15,07,1, 11.9,1,1, 2.709, 10447.446, 408.442, 52851.499 25/01/19,09:51:01,16,07,1, 11.9,1,1, 2.709, 10447.473, 408.462, 52851.516 25/01/19,09:51:01,17,07,1, 11.9,1,1, 2.709, 10447.468, 408.460, 52851.559 25/01/19,09:51:01,18,07,1, 11.9,1,1, 2.709, 10447.466, 408.463, 52851.420 25/01/19,09:51:01,19,07,1, 11.9,1,1, 2.709, 10447.482, 408.444, 52851.528 25/01/19,09:51:02,00,07,1, 11.9,1,1, 2.707, 10447.477, 408.444, 52851.528 25/01/19,09:51:02,01,07,1, 11.9,1,1, 2.707, 10447.471, 408.437, 52851.574 25/01/19,09:51:02,02,07,1, 11.9,1,1, 2.707, 10447.469, 408.448, 52851.531 25/01/19,09:51:02,03,07,1, 11.9,1,1, 2.707, 10447.478, 408.451, 52851.575 25/01/19,09:51:02,04,07,1, 11.9,1,1, 2.707, 10447.460, 408.457, 52851.616 25/01/19,09:51:02,05,07,1, 11.9,1,1, 2.707, 10447.466, 408.469, 52851.560 25/01/19,09:51:02,06,07,1, 11.9,1,1, 2.707, 10447.477, 408.459, 52851.526 25/01/19,09:51:02,07,07,1, 11.9,1,1, 2.707, 10447.502, 408.444, 52851.563 25/01/19,09:51:02,08,07,1, 11.9,1,1, 2.707, 10447.474, 408.442, 52851.579 25/01/19,09:51:02,09,07,1, 11.9,1,1, 2.707, 10447.483, 408.449, 52851.568 25/01/19,09:51:02,10,07,1, 11.9,1,1, 2.707, 10447.475, 408.449, 52851.541 25/01/19,09:51:02,11,07,1, 11.9,1,1, 2.707, 10447.489, 408.457, 52851.554 25/01/19,09:51:02,12,07,1, 11.9,1,1, 2.707, 10447.485, 408.481, 52851.539 25/01/19,09:51:02,13,07,1, 11.9,1,1, 2.707, 10447.490, 408.466, 52851.536 25/01/19,09:51:02,14,07,1, 11.9,1,1, 2.707, 10447.476, 408.464, 52851.557 25/01/19,09:51:02,15,07,1, 11.9,1,1, 2.707, 10447.476, 408.451, 52851.572 25/01/19,09:51:02,16,07,1, 11.9,1,1, 2.707, 10447.481, 408.455, 52851.645 25/01/19,09:51:02,17,07,1, 11.9,1,1, 2.707, 10447.485, 408.473, 52851.572 25/01/19,09:51:02,18,07,1, 11.9,1,1, 2.707, 10447.494, 408.468, 52851.617 25/01/19,09:51:02,19,07,1, 11.9,1,1, 2.707, 10447.460, 408.468, 52851.557 25/01/19,09:51:03,00,07,1, 11.9,1,1, 2.703, 10447.460, 408.468, 52851.557 25/01/19,09:51:03,01,07,1, 11.9,1,1, 2.703, 10447.482, 408.446, 52851.561 25/01/19,09:51:03,02,07,1, 11.9,1,1, 2.703, 10447.489, 408.450, 52851.508 25/01/19,09:51:03,03,07,1, 11.9,1,1, 2.703, 10447.507, 408.445, 52851.574 25/01/19,09:51:03,04,07,1, 11.9,1,1, 2.703, 10447.476, 408.463, 52851.608 25/01/19,09:51:03,05,07,1, 11.9,1,1, 2.703, 10447.503, 408.476, 52851.524 25/01/19,09:51:03,06,07,1, 11.9,1,1, 2.703, 10447.506, 408.470, 52851.601 25/01/19,09:51:03,07,07,1, 11.9,1,1, 2.703, 10447.491, 408.464, 52851.605 25/01/19,09:51:03,08,07,1, 11.9,1,1, 2.703, 10447.501, 408.429, 52851.524 25/01/19,09:51:03,09,07,1, 11.9,1,1, 2.703, 10447.525, 408.456, 52851.539 25/01/19,09:51:03,10,07,1, 11.9,1,1, 2.703, 10447.511, 408.450, 52851.605 25/01/19,09:51:03,11,07,1, 11.9,1,1, 2.703, 10447.487, 408.463, 52851.600 25/01/19,09:51:03,12,07,1, 11.9,1,1, 2.703, 10447.500, 408.457, 52851.574 25/01/19,09:51:03,13,07,1, 11.9,1,1, 2.703, 10447.512, 408.461, 52851.655 25/01/19,09:51:03,14,07,1, 11.9,1,1, 2.703, 10447.529, 408.474, 52851.498 25/01/19,09:51:03,15,07,1, 11.9,1,1, 2.703, 10447.543, 408.449, 52851.605 25/01/19,09:51:03,16,07,1, 11.9,1,1, 2.703, 10447.509, 408.451, 52851.538 25/01/19,09:51:03,17,07,1, 11.9,1,1, 2.703, 10447.545, 408.453, 52851.556 25/01/19,09:51:03,18,07,1, 11.9,1,1, 2.703, 10447.521, 408.418, 52851.545 25/01/19,09:51:03,19,07,1, 11.9,1,1, 2.703, 10447.540, 408.431, 52851.567 25/01/19,09:51:04,00,07,1, 11.9,1,1, 2.704, 10447.536, 408.431, 52851.567 25/01/19,09:51:04,01,07,1, 11.9,1,1, 2.704, 10447.522, 408.444, 52851.640 25/01/19,09:51:04,02,07,1, 11.9,1,1, 2.704, 10447.506, 408.453, 52851.598 25/01/19,09:51:04,03,07,1, 11.9,1,1, 2.704, 10447.541, 408.423, 52851.641 25/01/19,09:51:04,04,07,1, 11.9,1,1, 2.704, 10447.529, 408.439, 52851.654 25/01/19,09:51:04,05,07,1, 11.9,1,1, 2.704, 10447.548, 408.429, 52851.588 25/01/19,09:51:04,06,07,1, 11.9,1,1, 2.704, 10447.539, 408.432, 52851.626 25/01/19,09:51:04,07,07,1, 11.9,1,1, 2.704, 10447.559, 408.433, 52851.580 25/01/19,09:51:04,08,07,1, 11.9,1,1, 2.704, 10447.550, 408.440, 52851.591 25/01/19,09:51:04,09,07,1, 11.9,1,1, 2.704, 10447.588, 408.439, 52851.394 25/01/19,09:51:04,10,07,1, 11.9,1,1, 2.704, 10447.552, 408.432, 52851.555 25/01/19,09:51:04,11,07,1, 11.9,1,1, 2.704, 10447.573, 408.428, 52851.570 25/01/19,09:51:04,12,07,1, 11.9,1,1, 2.704, 10447.546, 408.412, 52851.553 25/01/19,09:51:04,13,07,1, 11.9,1,1, 2.704, 10447.560, 408.428, 52851.637 25/01/19,09:51:04,14,07,1, 11.9,1,1, 2.704, 10447.569, 408.428, 52851.647 25/01/19,09:51:04,15,07,1, 11.9,1,1, 2.704, 10447.546, 408.434, 52851.681 25/01/19,09:51:04,16,07,1, 11.9,1,1, 2.704, 10447.563, 408.424, 52851.603 25/01/19,09:51:04,17,07,1, 11.9,1,1, 2.704, 10447.550, 408.429, 52851.709 25/01/19,09:51:04,18,07,1, 11.9,1,1, 2.704, 10447.572, 408.422, 52851.616 25/01/19,09:51:04,19,07,1, 11.9,1,1, 2.704, 10447.580, 408.431, 52851.625 25/01/19,09:51:05,00,07,1, 11.9,1,1, 2.703, 10447.577, 408.431, 52851.625 25/01/19,09:51:05,01,07,1, 11.9,1,1, 2.703, 10447.546, 408.431, 52851.685 25/01/19,09:51:05,02,07,1, 11.9,1,1, 2.703, 10447.571, 408.407, 52851.620 25/01/19,09:51:05,03,07,1, 11.9,1,1, 2.703, 10447.585, 408.432, 52851.639 25/01/19,09:51:05,04,07,1, 11.9,1,1, 2.703, 10447.590, 408.415, 52851.625 25/01/19,09:51:05,05,07,1, 11.9,1,1, 2.703, 10447.581, 408.397, 52851.582 25/01/19,09:51:05,06,07,1, 11.9,1,1, 2.703, 10447.573, 408.365, 52851.552 25/01/19,09:51:05,07,07,1, 11.9,1,1, 2.703, 10447.557, 408.384, 52851.646 25/01/19,09:51:05,08,07,1, 11.9,1,1, 2.703, 10447.563, 408.382, 52851.600 25/01/19,09:51:05,09,07,1, 11.9,1,1, 2.703, 10447.564, 408.366, 52851.550 25/01/19,09:51:05,10,07,1, 11.9,1,1, 2.703, 10447.564, 408.388, 52851.643 25/01/19,09:51:05,11,07,1, 11.9,1,1, 2.703, 10447.601, 408.408, 52851.626 25/01/19,09:51:05,12,07,1, 11.9,1,1, 2.703, 10447.565, 408.409, 52851.660 25/01/19,09:51:05,13,07,1, 11.9,1,1, 2.703, 10447.567, 408.398, 52851.607 25/01/19,09:51:05,14,07,1, 11.9,1,1, 2.703, 10447.590, 408.391, 52851.666 25/01/19,09:51:05,15,07,1, 11.9,1,1, 2.703, 10447.592, 408.355, 52851.565 25/01/19,09:51:05,16,07,1, 11.9,1,1, 2.703, 10447.588, 408.383, 52851.622 25/01/19,09:51:05,17,07,1, 11.9,1,1, 2.703, 10447.583, 408.383, 52851.610 25/01/19,09:51:05,18,07,1, 11.9,1,1, 2.703, 10447.589, 408.370, 52851.596 25/01/19,09:51:05,19,07,1, 11.9,1,1, 2.703, 10447.590, 408.389, 52851.626 25/01/19,09:51:06,00,08,1, 11.9,1,1, 2.704, 10447.586, 408.389, 52851.626 25/01/19,09:51:06,01,08,1, 11.9,1,1, 2.704, 10447.590, 408.367, 52851.662 25/01/19,09:51:06,02,08,1, 11.9,1,1, 2.704, 10447.596, 408.377, 52851.636 25/01/19,09:51:06,03,08,1, 11.9,1,1, 2.704, 10447.574, 408.379, 52851.695 25/01/19,09:51:06,04,08,1, 11.9,1,1, 2.704, 10447.608, 408.360, 52851.647 25/01/19,09:51:06,05,08,1, 11.9,1,1, 2.704, 10447.581, 408.353, 52851.654 25/01/19,09:51:06,06,08,1, 11.9,1,1, 2.704, 10447.600, 408.363, 52851.698 25/01/19,09:51:06,07,08,1, 11.9,1,1, 2.704, 10447.605, 408.359, 52851.629 25/01/19,09:51:06,08,08,1, 11.9,1,1, 2.704, 10447.609, 408.342, 52851.621 25/01/19,09:51:06,09,08,1, 11.9,1,1, 2.704, 10447.602, 408.313, 52851.586 25/01/19,09:51:06,10,08,1, 11.9,1,1, 2.704, 10447.613, 408.306, 52851.583 25/01/19,09:51:06,11,08,1, 11.9,1,1, 2.704, 10447.633, 408.301, 52851.568 25/01/19,09:51:06,12,08,1, 11.9,1,1, 2.704, 10447.607, 408.317, 52851.657 25/01/19,09:51:06,13,08,1, 11.9,1,1, 2.704, 10447.630, 408.319, 52851.644 25/01/19,09:51:06,14,08,1, 11.9,1,1, 2.704, 10447.618, 408.327, 52851.658 25/01/19,09:51:06,15,08,1, 11.9,1,1, 2.704, 10447.613, 408.333, 52851.653 25/01/19,09:51:06,16,08,1, 11.9,1,1, 2.704, 10447.619, 408.306, 52851.570 25/01/19,09:51:06,17,08,1, 11.9,1,1, 2.704, 10447.619, 408.302, 52851.667 25/01/19,09:51:06,18,08,1, 11.9,1,1, 2.704, 10447.620, 408.306, 52851.705 25/01/19,09:51:06,19,08,1, 11.9,1,1, 2.704, 10447.605, 408.318, 52851.674 25/01/19,09:51:07,00,07,1, 11.9,1,1, 2.704, 10447.602, 408.318, 52851.674 25/01/19,09:51:07,01,07,1, 11.9,1,1, 2.704, 10447.607, 408.329, 52851.632 25/01/19,09:51:07,02,07,1, 11.9,1,1, 2.704, 10447.639, 408.328, 52851.663 25/01/19,09:51:07,03,07,1, 11.9,1,1, 2.704, 10447.616, 408.288, 52851.629 25/01/19,09:51:07,04,07,1, 11.9,1,1, 2.704, 10447.615, 408.296, 52851.588 25/01/19,09:51:07,05,07,1, 11.9,1,1, 2.704, 10447.643, 408.287, 52851.564 25/01/19,09:51:07,06,07,1, 11.9,1,1, 2.704, 10447.618, 408.291, 52851.657 25/01/19,09:51:07,07,07,1, 11.9,1,1, 2.704, 10447.636, 408.302, 52851.626 25/01/19,09:51:07,08,07,1, 11.9,1,1, 2.704, 10447.650, 408.282, 52851.602 25/01/19,09:51:07,09,07,1, 11.9,1,1, 2.704, 10447.633, 408.285, 52851.682 25/01/19,09:51:07,10,07,1, 11.9,1,1, 2.704, 10447.617, 408.283, 52851.727 25/01/19,09:51:07,11,07,1, 11.9,1,1, 2.704, 10447.649, 408.269, 52851.630 25/01/19,09:51:07,12,07,1, 11.9,1,1, 2.704, 10447.659, 408.267, 52851.689 25/01/19,09:51:07,13,07,1, 11.9,1,1, 2.704, 10447.648, 408.259, 52851.646 25/01/19,09:51:07,14,07,1, 11.9,1,1, 2.704, 10447.660, 408.264, 52851.599 25/01/19,09:51:07,15,07,1, 11.9,1,1, 2.704, 10447.638, 408.272, 52851.678 25/01/19,09:51:07,16,07,1, 11.9,1,1, 2.704, 10447.642, 408.238, 52851.658 25/01/19,09:51:07,17,07,1, 11.9,1,1, 2.704, 10447.644, 408.245, 52851.657 25/01/19,09:51:07,18,07,1, 11.9,1,1, 2.704, 10447.661, 408.248, 52851.570 25/01/19,09:51:07,19,07,1, 11.9,1,1, 2.704, 10447.649, 408.251, 52851.547 25/01/19,09:51:08,00,07,1, 11.9,1,1, 2.705, 10447.644, 408.251, 52851.547 25/01/19,09:51:08,01,07,1, 11.9,1,1, 2.705, 10447.643, 408.247, 52851.648 25/01/19,09:51:08,02,07,1, 11.9,1,1, 2.705, 10447.657, 408.247, 52851.688 25/01/19,09:51:08,03,07,1, 11.9,1,1, 2.705, 10447.669, 408.246, 52851.672 25/01/19,09:51:08,04,07,1, 11.9,1,1, 2.705, 10447.688, 408.236, 52851.645 25/01/19,09:51:08,05,07,1, 11.9,1,1, 2.705, 10447.670, 408.222, 52851.610 25/01/19,09:51:08,06,07,1, 11.9,1,1, 2.705, 10447.665, 408.210, 52851.629 25/01/19,09:51:08,07,07,1, 11.9,1,1, 2.705, 10447.688, 408.188, 52851.652 25/01/19,09:51:08,08,07,1, 11.9,1,1, 2.705, 10447.690, 408.177, 52851.602 25/01/19,09:51:08,09,07,1, 11.9,1,1, 2.705, 10447.701, 408.175, 52851.586 25/01/19,09:51:08,10,07,1, 11.9,1,1, 2.705, 10447.707, 408.179, 52851.624 25/01/19,09:51:08,11,07,1, 11.9,1,1, 2.705, 10447.695, 408.190, 52851.604 25/01/19,09:51:08,12,07,1, 11.9,1,1, 2.705, 10447.719, 408.157, 52851.626 25/01/19,09:51:08,13,07,1, 11.9,1,1, 2.705, 10447.712, 408.141, 52851.681 25/01/19,09:51:08,14,07,1, 11.9,1,1, 2.705, 10447.713, 408.163, 52851.665 25/01/19,09:51:08,15,07,1, 11.9,1,1, 2.705, 10447.691, 408.145, 52851.634 25/01/19,09:51:08,16,07,1, 11.9,1,1, 2.705, 10447.722, 408.148, 52851.611 25/01/19,09:51:08,17,07,1, 11.9,1,1, 2.705, 10447.718, 408.164, 52851.668 25/01/19,09:51:08,18,07,1, 11.9,1,1, 2.705, 10447.720, 408.135, 52851.618 25/01/19,09:51:08,19,07,1, 11.9,1,1, 2.705, 10447.726, 408.129, 52851.581 25/01/19,09:51:09,00,07,1, 11.9,1,1, 2.706, 10447.719, 408.129, 52851.581 25/01/19,09:51:09,01,07,1, 11.9,1,1, 2.706, 10447.740, 408.099, 52851.599 25/01/19,09:51:09,02,07,1, 11.9,1,1, 2.706, 10447.724, 408.103, 52851.573 25/01/19,09:51:09,03,07,1, 11.9,1,1, 2.706, 10447.738, 408.081, 52851.414 25/01/19,09:51:09,04,07,1, 11.9,1,1, 2.706, 10447.734, 408.066, 52851.536 25/01/19,09:51:09,05,07,1, 11.9,1,1, 2.706, 10447.748, 408.098, 52851.656 25/01/19,09:51:09,06,07,1, 11.9,1,1, 2.706, 10447.751, 408.076, 52851.589 25/01/19,09:51:09,07,07,1, 11.9,1,1, 2.706, 10447.724, 408.087, 52851.682 25/01/19,09:51:09,08,07,1, 11.9,1,1, 2.706, 10447.733, 408.072, 52851.656 25/01/19,09:51:09,09,07,1, 11.9,1,1, 2.706, 10447.736, 408.047, 52851.636 25/01/19,09:51:09,10,07,1, 11.9,1,1, 2.706, 10447.743, 408.049, 52851.632 25/01/19,09:51:09,11,07,1, 11.9,1,1, 2.706, 10447.746, 408.065, 52851.617 25/01/19,09:51:09,12,07,1, 11.9,1,1, 2.706, 10447.739, 408.030, 52851.663 25/01/19,09:51:09,13,07,1, 11.9,1,1, 2.706, 10447.741, 408.024, 52851.611 25/01/19,09:51:09,14,07,1, 11.9,1,1, 2.706, 10447.756, 408.041, 52851.654 25/01/19,09:51:09,15,07,1, 11.9,1,1, 2.706, 10447.757, 407.997, 52851.699 25/01/19,09:51:09,16,07,1, 11.9,1,1, 2.706, 10447.767, 407.987, 52851.643 25/01/19,09:51:09,17,07,1, 11.9,1,1, 2.706, 10447.738, 407.975, 52851.584 25/01/19,09:51:09,18,07,1, 11.9,1,1, 2.706, 10447.753, 407.965, 52851.511 25/01/19,09:51:09,19,07,1, 11.9,1,1, 2.706, 10447.766, 407.970, 52851.612 25/01/19,09:51:10,00,07,1, 12.0,1,1, 2.702, 10447.761, 407.970, 52851.612 25/01/19,09:51:10,01,07,1, 12.0,1,1, 2.702, 10447.738, 407.965, 52851.652 25/01/19,09:51:10,02,07,1, 12.0,1,1, 2.702, 10447.752, 407.952, 52851.611 25/01/19,09:51:10,03,07,1, 12.0,1,1, 2.702, 10447.745, 407.927, 52851.591 25/01/19,09:51:10,04,07,1, 12.0,1,1, 2.702, 10447.739, 407.919, 52851.572 25/01/19,09:51:10,05,07,1, 12.0,1,1, 2.702, 10447.752, 407.920, 52851.647 25/01/19,09:51:10,06,07,1, 12.0,1,1, 2.702, 10447.770, 407.906, 52851.587 25/01/19,09:51:10,07,07,1, 12.0,1,1, 2.702, 10447.764, 407.897, 52851.639 25/01/19,09:51:10,08,07,1, 12.0,1,1, 2.702, 10447.776, 407.902, 52851.631 25/01/19,09:51:10,09,07,1, 12.0,1,1, 2.702, 10447.756, 407.885, 52851.582 25/01/19,09:51:10,10,07,1, 12.0,1,1, 2.702, 10447.782, 407.870, 52851.594 25/01/19,09:51:10,11,07,1, 12.0,1,1, 2.702, 10447.769, 407.852, 52851.544 25/01/19,09:51:10,12,07,1, 12.0,1,1, 2.702, 10447.797, 407.837, 52851.579 25/01/19,09:51:10,13,07,1, 12.0,1,1, 2.702, 10447.792, 407.815, 52851.577 25/01/19,09:51:10,14,07,1, 12.0,1,1, 2.702, 10447.776, 407.807, 52851.532 25/01/19,09:51:10,15,07,1, 12.0,1,1, 2.702, 10447.780, 407.837, 52851.597 25/01/19,09:51:10,16,07,1, 12.0,1,1, 2.702, 10447.782, 407.831, 52851.661 25/01/19,09:51:10,17,07,1, 12.0,1,1, 2.702, 10447.772, 407.802, 52851.612 25/01/19,09:51:10,18,07,1, 12.0,1,1, 2.702, 10447.789, 407.819, 52851.653 25/01/19,09:51:10,19,07,1, 12.0,1,1, 2.702, 10447.764, 407.795, 52851.661 25/01/19,09:51:11,00,07,1, 11.9,1,1, 2.708, 10447.761, 407.795, 52851.661 25/01/19,09:51:11,01,07,1, 11.9,1,1, 2.708, 10447.755, 407.774, 52851.606 25/01/19,09:51:11,02,07,1, 11.9,1,1, 2.708, 10447.787, 407.768, 52851.516 25/01/19,09:51:11,03,07,1, 11.9,1,1, 2.708, 10447.766, 407.741, 52851.596 25/01/19,09:51:11,04,07,1, 11.9,1,1, 2.708, 10447.770, 407.743, 52851.587 25/01/19,09:51:11,05,07,1, 11.9,1,1, 2.708, 10447.787, 407.731, 52851.586 25/01/19,09:51:11,06,07,1, 11.9,1,1, 2.708, 10447.796, 407.716, 52851.547 25/01/19,09:51:11,07,07,1, 11.9,1,1, 2.708, 10447.779, 407.713, 52851.549 25/01/19,09:51:11,08,07,1, 11.9,1,1, 2.708, 10447.788, 407.703, 52851.570 25/01/19,09:51:11,09,07,1, 11.9,1,1, 2.708, 10447.806, 407.700, 52851.679 25/01/19,09:51:11,10,07,1, 11.9,1,1, 2.708, 10447.775, 407.672, 52851.590 25/01/19,09:51:11,11,07,1, 11.9,1,1, 2.708, 10447.787, 407.664, 52851.623 25/01/19,09:51:11,12,07,1, 11.9,1,1, 2.708, 10447.791, 407.666, 52851.573 25/01/19,09:51:11,13,07,1, 11.9,1,1, 2.708, 10447.775, 407.643, 52851.570 25/01/19,09:51:11,14,07,1, 11.9,1,1, 2.708, 10447.798, 407.648, 52851.625 25/01/19,09:51:11,15,07,1, 11.9,1,1, 2.708, 10447.802, 407.627, 52851.551 25/01/19,09:51:11,16,07,1, 11.9,1,1, 2.708, 10447.778, 407.624, 52851.531 25/01/19,09:51:11,17,07,1, 11.9,1,1, 2.708, 10447.789, 407.611, 52851.602 25/01/19,09:51:11,18,07,1, 11.9,1,1, 2.708, 10447.810, 407.612, 52851.607 25/01/19,09:51:11,19,07,1, 11.9,1,1, 2.708, 10447.792, 407.604, 52851.590 25/01/19,09:51:12,00,08,1, 11.9,1,1, 2.705, 10447.786, 407.604, 52851.590 25/01/19,09:51:12,01,08,1, 11.9,1,1, 2.705, 10447.803, 407.560, 52851.592 25/01/19,09:51:12,02,08,1, 11.9,1,1, 2.705, 10447.773, 407.574, 52851.551 25/01/19,09:51:12,03,08,1, 11.9,1,1, 2.705, 10447.785, 407.558, 52851.532 25/01/19,09:51:12,04,08,1, 11.9,1,1, 2.705, 10447.808, 407.552, 52851.553 25/01/19,09:51:12,05,08,1, 11.9,1,1, 2.705, 10447.772, 407.559, 52851.602 25/01/19,09:51:12,06,08,1, 11.9,1,1, 2.705, 10447.791, 407.540, 52851.647 25/01/19,09:51:12,07,08,1, 11.9,1,1, 2.705, 10447.816, 407.516, 52851.545 25/01/19,09:51:12,08,08,1, 11.9,1,1, 2.705, 10447.782, 407.492, 52851.473 25/01/19,09:51:12,09,08,1, 11.9,1,1, 2.705, 10447.805, 407.502, 52851.526 25/01/19,09:51:12,10,08,1, 11.9,1,1, 2.705, 10447.809, 407.506, 52851.542 25/01/19,09:51:12,11,08,1, 11.9,1,1, 2.705, 10447.826, 407.499, 52851.489 25/01/19,09:51:12,12,08,1, 11.9,1,1, 2.705, 10447.803, 407.486, 52851.493 25/01/19,09:51:12,13,08,1, 11.9,1,1, 2.705, 10447.822, 407.492, 52851.557 25/01/19,09:51:12,14,08,1, 11.9,1,1, 2.705, 10447.817, 407.489, 52851.521 25/01/19,09:51:12,15,08,1, 11.9,1,1, 2.705, 10447.813, 407.471, 52851.477 25/01/19,09:51:12,16,08,1, 11.9,1,1, 2.705, 10447.812, 407.455, 52851.610 25/01/19,09:51:12,17,08,1, 11.9,1,1, 2.705, 10447.798, 407.434, 52851.597 25/01/19,09:51:12,18,08,1, 11.9,1,1, 2.705, 10447.827, 407.432, 52851.554 25/01/19,09:51:12,19,08,1, 11.9,1,1, 2.705, 10447.819, 407.424, 52851.531 25/01/19,09:51:13,00,07,1, 11.9,1,1, 2.704, 10447.819, 407.424, 52851.531 25/01/19,09:51:13,01,07,1, 11.9,1,1, 2.704, 10447.802, 407.421, 52851.527 25/01/19,09:51:13,02,07,1, 11.9,1,1, 2.704, 10447.820, 407.413, 52851.490 25/01/19,09:51:13,03,07,1, 11.9,1,1, 2.704, 10447.815, 407.395, 52851.545 25/01/19,09:51:13,04,07,1, 11.9,1,1, 2.704, 10447.803, 407.372, 52851.485 25/01/19,09:51:13,05,07,1, 11.9,1,1, 2.704, 10447.801, 407.388, 52851.554 25/01/19,09:51:13,06,07,1, 11.9,1,1, 2.704, 10447.836, 407.382, 52851.520 25/01/19,09:51:13,07,07,1, 11.9,1,1, 2.704, 10447.830, 407.375, 52851.506 25/01/19,09:51:13,08,07,1, 11.9,1,1, 2.704, 10447.812, 407.371, 52851.596 25/01/19,09:51:13,09,07,1, 11.9,1,1, 2.704, 10447.836, 407.362, 52851.510 25/01/19,09:51:13,10,07,1, 11.9,1,1, 2.704, 10447.823, 407.340, 52851.554 25/01/19,09:51:13,11,07,1, 11.9,1,1, 2.704, 10447.853, 407.333, 52851.563 25/01/19,09:51:13,12,07,1, 11.9,1,1, 2.704, 10447.833, 407.315, 52851.619 25/01/19,09:51:13,13,07,1, 11.9,1,1, 2.704, 10447.818, 407.308, 52851.578 25/01/19,09:51:13,14,07,1, 11.9,1,1, 2.704, 10447.831, 407.312, 52851.587 25/01/19,09:51:13,15,07,1, 11.9,1,1, 2.704, 10447.834, 407.309, 52851.555 25/01/19,09:51:13,16,07,1, 11.9,1,1, 2.704, 10447.845, 407.279, 52851.528 25/01/19,09:51:13,17,07,1, 11.9,1,1, 2.704, 10447.862, 407.286, 52851.521 25/01/19,09:51:13,18,07,1, 11.9,1,1, 2.704, 10447.848, 407.272, 52851.568 25/01/19,09:51:13,19,07,1, 11.9,1,1, 2.704, 10447.857, 407.271, 52851.572 25/01/19,09:51:14,00,07,1, 11.9,1,1, 2.705, 10447.853, 407.271, 52851.572 25/01/19,09:51:14,01,07,1, 11.9,1,1, 2.705, 10447.852, 407.256, 52851.553 25/01/19,09:51:14,02,07,1, 11.9,1,1, 2.705, 10447.868, 407.244, 52851.493 25/01/19,09:51:14,03,07,1, 11.9,1,1, 2.705, 10447.864, 407.239, 52851.517 25/01/19,09:51:14,04,07,1, 11.9,1,1, 2.705, 10447.861, 407.242, 52851.500 25/01/19,09:51:14,05,07,1, 11.9,1,1, 2.705, 10447.888, 407.211, 52851.545 25/01/19,09:51:14,06,07,1, 11.9,1,1, 2.705, 10447.865, 407.206, 52851.584 25/01/19,09:51:14,07,07,1, 11.9,1,1, 2.705, 10447.857, 407.180, 52851.570 25/01/19,09:51:14,08,07,1, 11.9,1,1, 2.705, 10447.850, 407.204, 52851.507 25/01/19,09:51:14,09,07,1, 11.9,1,1, 2.705, 10447.894, 407.176, 52851.459 25/01/19,09:51:14,10,07,1, 11.9,1,1, 2.705, 10447.895, 407.199, 52851.512 25/01/19,09:51:14,11,07,1, 11.9,1,1, 2.705, 10447.893, 407.160, 52851.491 25/01/19,09:51:14,12,07,1, 11.9,1,1, 2.705, 10447.913, 407.164, 52851.547 25/01/19,09:51:14,13,07,1, 11.9,1,1, 2.705, 10447.888, 407.139, 52851.532 25/01/19,09:51:14,14,07,1, 11.9,1,1, 2.705, 10447.884, 407.160, 52851.521 25/01/19,09:51:14,15,07,1, 11.9,1,1, 2.705, 10447.876, 407.141, 52851.597 25/01/19,09:51:14,16,07,1, 11.9,1,1, 2.705, 10447.883, 407.138, 52851.581 25/01/19,09:51:14,17,07,1, 11.9,1,1, 2.705, 10447.885, 407.128, 52851.571 25/01/19,09:51:14,18,07,1, 11.9,1,1, 2.705, 10447.880, 407.111, 52851.528 25/01/19,09:51:14,19,07,1, 11.9,1,1, 2.705, 10447.911, 407.131, 52851.607 25/01/19,09:51:15,00,07,1, 12.0,1,1, 2.705, 10447.903, 407.131, 52851.607 25/01/19,09:51:15,01,07,1, 12.0,1,1, 2.705, 10447.880, 407.063, 52851.545 25/01/19,09:51:15,02,07,1, 12.0,1,1, 2.705, 10447.912, 407.065, 52851.493 25/01/19,09:51:15,03,07,1, 12.0,1,1, 2.705, 10447.914, 407.063, 52851.474 25/01/19,09:51:15,04,07,1, 12.0,1,1, 2.705, 10447.898, 407.061, 52851.506 25/01/19,09:51:15,05,07,1, 12.0,1,1, 2.705, 10447.900, 407.042, 52851.521 25/01/19,09:51:15,06,07,1, 12.0,1,1, 2.705, 10447.897, 407.044, 52851.524 25/01/19,09:51:15,07,07,1, 12.0,1,1, 2.705, 10447.898, 407.028, 52851.541 25/01/19,09:51:15,08,07,1, 12.0,1,1, 2.705, 10447.919, 407.030, 52851.599 25/01/19,09:51:15,09,07,1, 12.0,1,1, 2.705, 10447.920, 407.026, 52851.539 25/01/19,09:51:15,10,07,1, 12.0,1,1, 2.705, 10447.947, 407.004, 52851.545 25/01/19,09:51:15,11,07,1, 12.0,1,1, 2.705, 10447.922, 407.012, 52851.539 25/01/19,09:51:15,12,07,1, 12.0,1,1, 2.705, 10447.936, 407.007, 52851.557 25/01/19,09:51:15,13,07,1, 12.0,1,1, 2.705, 10447.925, 406.956, 52851.511 25/01/19,09:51:15,14,07,1, 12.0,1,1, 2.705, 10447.942, 406.983, 52851.594 25/01/19,09:51:15,15,07,1, 12.0,1,1, 2.705, 10447.948, 406.958, 52851.521 25/01/19,09:51:15,16,07,1, 12.0,1,1, 2.705, 10447.927, 406.960, 52851.468 25/01/19,09:51:15,17,07,1, 12.0,1,1, 2.705, 10447.940, 406.926, 52851.507 25/01/19,09:51:15,18,07,1, 12.0,1,1, 2.705, 10447.943, 406.933, 52851.446 25/01/19,09:51:15,19,07,1, 12.0,1,1, 2.705, 10447.932, 406.943, 52851.478 25/01/19,09:51:16,00,07,1, 11.9,1,1, 2.710, 10447.928, 406.943, 52851.478 25/01/19,09:51:16,01,07,1, 11.9,1,1, 2.710, 10447.961, 406.921, 52851.538 25/01/19,09:51:16,02,07,1, 11.9,1,1, 2.710, 10447.959, 406.914, 52851.487 25/01/19,09:51:16,03,07,1, 11.9,1,1, 2.710, 10447.959, 406.889, 52851.483 25/01/19,09:51:16,04,07,1, 11.9,1,1, 2.710, 10447.960, 406.931, 52851.469 25/01/19,09:51:16,05,07,1, 11.9,1,1, 2.710, 10447.938, 406.903, 52851.529 25/01/19,09:51:16,06,07,1, 11.9,1,1, 2.710, 10447.961, 406.925, 52851.575 25/01/19,09:51:16,07,07,1, 11.9,1,1, 2.710, 10447.965, 406.900, 52851.593 25/01/19,09:51:16,08,07,1, 11.9,1,1, 2.710, 10447.990, 406.882, 52851.503 25/01/19,09:51:16,09,07,1, 11.9,1,1, 2.710, 10447.980, 406.882, 52851.512 25/01/19,09:51:16,10,07,1, 11.9,1,1, 2.710, 10447.987, 406.843, 52851.515 25/01/19,09:51:16,11,07,1, 11.9,1,1, 2.710, 10447.985, 406.854, 52851.529 25/01/19,09:51:16,12,07,1, 11.9,1,1, 2.710, 10447.986, 406.845, 52851.493 25/01/19,09:51:16,13,07,1, 11.9,1,1, 2.710, 10447.968, 406.842, 52851.542 25/01/19,09:51:16,14,07,1, 11.9,1,1, 2.710, 10447.971, 406.834, 52851.455 25/01/19,09:51:16,15,07,1, 11.9,1,1, 2.710, 10447.997, 406.823, 52851.546 25/01/19,09:51:16,16,07,1, 11.9,1,1, 2.710, 10447.994, 406.834, 52851.523 25/01/19,09:51:16,17,07,1, 11.9,1,1, 2.710, 10448.006, 406.819, 52851.522 25/01/19,09:51:16,18,07,1, 11.9,1,1, 2.710, 10448.003, 406.806, 52851.492 25/01/19,09:51:16,19,07,1, 11.9,1,1, 2.710, 10447.999, 406.789, 52851.560 25/01/19,09:51:17,00,07,1, 11.9,1,1, 2.700, 10447.994, 406.789, 52851.560 25/01/19,09:51:17,01,07,1, 11.9,1,1, 2.700, 10448.000, 406.773, 52851.547 25/01/19,09:51:17,02,07,1, 11.9,1,1, 2.700, 10448.052, 406.773, 52851.582 25/01/19,09:51:17,03,07,1, 11.9,1,1, 2.700, 10448.025, 406.724, 52851.528 25/01/19,09:51:17,04,07,1, 11.9,1,1, 2.700, 10448.027, 406.752, 52851.525 25/01/19,09:51:17,05,07,1, 11.9,1,1, 2.700, 10448.055, 406.709, 52851.482 25/01/19,09:51:17,06,07,1, 11.9,1,1, 2.700, 10448.037, 406.755, 52851.527 25/01/19,09:51:17,07,07,1, 11.9,1,1, 2.700, 10448.029, 406.725, 52851.514 25/01/19,09:51:17,08,07,1, 11.9,1,1, 2.700, 10448.061, 406.724, 52851.552 25/01/19,09:51:17,09,07,1, 11.9,1,1, 2.700, 10448.053, 406.693, 52851.591 25/01/19,09:51:17,10,07,1, 11.9,1,1, 2.700, 10448.052, 406.703, 52851.583 25/01/19,09:51:17,11,07,1, 11.9,1,1, 2.700, 10448.049, 406.667, 52851.585 25/01/19,09:51:17,12,07,1, 11.9,1,1, 2.700, 10448.073, 406.691, 52851.756 25/01/19,09:51:17,13,07,1, 11.9,1,1, 2.700, 10448.046, 406.646, 52851.596 25/01/19,09:51:17,14,07,1, 11.9,1,1, 2.700, 10448.106, 406.645, 52851.524 25/01/19,09:51:17,15,07,1, 11.9,1,1, 2.700, 10448.104, 406.642, 52851.578 25/01/19,09:51:17,16,07,1, 11.9,1,1, 2.700, 10448.090, 406.613, 52851.515 25/01/19,09:51:17,17,07,1, 11.9,1,1, 2.700, 10448.103, 406.628, 52851.580 25/01/19,09:51:17,18,07,1, 11.9,1,1, 2.700, 10448.088, 406.600, 52851.449 25/01/19,09:51:17,19,07,1, 11.9,1,1, 2.700, 10448.072, 406.589, 52851.516 25/01/19,09:51:18,00,07,1, 12.0,1,1, 2.707, 10448.070, 406.589, 52851.516 25/01/19,09:51:18,01,07,1, 12.0,1,1, 2.707, 10448.108, 406.594, 52851.545 25/01/19,09:51:18,02,07,1, 12.0,1,1, 2.707, 10448.108, 406.565, 52851.497 25/01/19,09:51:18,03,07,1, 12.0,1,1, 2.707, 10448.104, 406.588, 52851.505 25/01/19,09:51:18,04,07,1, 12.0,1,1, 2.707, 10448.105, 406.567, 52851.607 25/01/19,09:51:18,05,07,1, 12.0,1,1, 2.707, 10448.092, 406.539, 52851.549 25/01/19,09:51:18,06,07,1, 12.0,1,1, 2.707, 10448.096, 406.542, 52851.556 25/01/19,09:51:18,07,07,1, 12.0,1,1, 2.707, 10448.101, 406.501, 52851.518 25/01/19,09:51:18,08,07,1, 12.0,1,1, 2.707, 10448.134, 406.505, 52851.539 25/01/19,09:51:18,09,07,1, 12.0,1,1, 2.707, 10448.141, 406.507, 52851.478 25/01/19,09:51:18,10,07,1, 12.0,1,1, 2.707, 10448.140, 406.505, 52851.592 25/01/19,09:51:18,11,07,1, 12.0,1,1, 2.707, 10448.143, 406.492, 52851.499 25/01/19,09:51:18,12,07,1, 12.0,1,1, 2.707, 10448.173, 406.468, 52851.586 25/01/19,09:51:18,13,07,1, 12.0,1,1, 2.707, 10448.187, 406.466, 52851.537 25/01/19,09:51:18,14,07,1, 12.0,1,1, 2.707, 10448.179, 406.440, 52851.515 25/01/19,09:51:18,15,07,1, 12.0,1,1, 2.707, 10448.192, 406.450, 52851.580 25/01/19,09:51:18,16,07,1, 12.0,1,1, 2.707, 10448.186, 406.466, 52851.600 25/01/19,09:51:18,17,07,1, 12.0,1,1, 2.707, 10448.193, 406.456, 52851.571 25/01/19,09:51:18,18,07,1, 12.0,1,1, 2.707, 10448.204, 406.437, 52851.602 25/01/19,09:51:18,19,07,1, 12.0,1,1, 2.707, 10448.201, 406.436, 52851.554 25/01/19,09:51:19,00,07,1, 12.0,1,1, 2.711, 10448.195, 406.436, 52851.554 25/01/19,09:51:19,01,07,1, 12.0,1,1, 2.711, 10448.227, 406.408, 52851.493 25/01/19,09:51:19,02,07,1, 12.0,1,1, 2.711, 10448.213, 406.415, 52851.549 25/01/19,09:51:19,03,07,1, 12.0,1,1, 2.711, 10448.208, 406.388, 52851.547 25/01/19,09:51:19,04,07,1, 12.0,1,1, 2.711, 10448.220, 406.380, 52851.501 25/01/19,09:51:19,05,07,1, 12.0,1,1, 2.711, 10448.237, 406.361, 52851.470 25/01/19,09:51:19,06,07,1, 12.0,1,1, 2.711, 10448.248, 406.372, 52851.523 25/01/19,09:51:19,07,07,1, 12.0,1,1, 2.711, 10448.256, 406.353, 52851.485 25/01/19,09:51:19,08,07,1, 12.0,1,1, 2.711, 10448.256, 406.360, 52851.610 25/01/19,09:51:19,09,07,1, 12.0,1,1, 2.711, 10448.285, 406.338, 52851.599 25/01/19,09:51:19,10,07,1, 12.0,1,1, 2.711, 10448.262, 406.356, 52851.588 25/01/19,09:51:19,11,07,1, 12.0,1,1, 2.711, 10448.299, 406.354, 52851.658 25/01/19,09:51:19,12,07,1, 12.0,1,1, 2.711, 10448.294, 406.314, 52851.593 25/01/19,09:51:19,13,07,1, 12.0,1,1, 2.711, 10448.324, 406.304, 52851.532 25/01/19,09:51:19,14,07,1, 12.0,1,1, 2.711, 10448.272, 406.314, 52851.592 25/01/19,09:51:19,15,07,1, 12.0,1,1, 2.711, 10448.291, 406.305, 52851.553 25/01/19,09:51:19,16,07,1, 12.0,1,1, 2.711, 10448.298, 406.291, 52851.503 25/01/19,09:51:19,17,07,1, 12.0,1,1, 2.711, 10448.304, 406.290, 52851.509 25/01/19,09:51:19,18,07,1, 12.0,1,1, 2.711, 10448.295, 406.267, 52851.541 25/01/19,09:51:19,19,07,1, 12.0,1,1, 2.711, 10448.318, 406.309, 52851.525 25/01/19,09:51:20,00,07,1, 11.9,1,1, 2.709, 10448.312, 406.309, 52851.525 25/01/19,09:51:20,01,07,1, 11.9,1,1, 2.709, 10448.330, 406.268, 52851.579 25/01/19,09:51:20,02,07,1, 11.9,1,1, 2.709, 10448.335, 406.240, 52851.607 25/01/19,09:51:20,03,07,1, 11.9,1,1, 2.709, 10448.374, 406.210, 52851.299 25/01/19,09:51:20,04,07,1, 11.9,1,1, 2.709, 10448.329, 406.223, 52851.541 25/01/19,09:51:20,05,07,1, 11.9,1,1, 2.709, 10448.336, 406.235, 52851.673 25/01/19,09:51:20,06,07,1, 11.9,1,1, 2.709, 10448.340, 406.221, 52851.568 25/01/19,09:51:20,07,07,1, 11.9,1,1, 2.709, 10448.379, 406.247, 52851.497 25/01/19,09:51:20,08,07,1, 11.9,1,1, 2.709, 10448.363, 406.191, 52851.519 25/01/19,09:51:20,09,07,1, 11.9,1,1, 2.709, 10448.384, 406.185, 52851.537 25/01/19,09:51:20,10,07,1, 11.9,1,1, 2.709, 10448.394, 406.185, 52851.614 25/01/19,09:51:20,11,07,1, 11.9,1,1, 2.709, 10448.376, 406.186, 52851.649 25/01/19,09:51:20,12,07,1, 11.9,1,1, 2.709, 10448.398, 406.186, 52851.607 25/01/19,09:51:20,13,07,1, 11.9,1,1, 2.709, 10448.387, 406.179, 52851.510 25/01/19,09:51:20,14,07,1, 11.9,1,1, 2.709, 10448.420, 406.159, 52851.598 25/01/19,09:51:20,15,07,1, 11.9,1,1, 2.709, 10448.396, 406.147, 52851.591 25/01/19,09:51:20,16,07,1, 11.9,1,1, 2.709, 10448.403, 406.154, 52851.641 25/01/19,09:51:20,17,07,1, 11.9,1,1, 2.709, 10448.402, 406.133, 52851.577 25/01/19,09:51:20,18,07,1, 11.9,1,1, 2.709, 10448.441, 406.154, 52851.705 25/01/19,09:51:20,19,07,1, 11.9,1,1, 2.709, 10448.404, 406.140, 52851.653 25/01/19,09:51:21,00,07,1, 11.9,1,1, 2.700, 10448.403, 406.140, 52851.653 25/01/19,09:51:21,01,07,1, 11.9,1,1, 2.700, 10448.426, 406.119, 52851.587 25/01/19,09:51:21,02,07,1, 11.9,1,1, 2.700, 10448.437, 406.113, 52851.508 25/01/19,09:51:21,03,07,1, 11.9,1,1, 2.700, 10448.444, 406.083, 52851.608 25/01/19,09:51:21,04,07,1, 11.9,1,1, 2.700, 10448.446, 406.087, 52851.545 25/01/19,09:51:21,05,07,1, 11.9,1,1, 2.700, 10448.441, 406.066, 52851.605 25/01/19,09:51:21,06,07,1, 11.9,1,1, 2.700, 10448.437, 406.065, 52851.573 25/01/19,09:51:21,07,07,1, 11.9,1,1, 2.700, 10448.435, 406.071, 52851.538 25/01/19,09:51:21,08,07,1, 11.9,1,1, 2.700, 10448.435, 406.058, 52851.606 25/01/19,09:51:21,09,07,1, 11.9,1,1, 2.700, 10448.441, 406.073, 52851.569 25/01/19,09:51:21,10,07,1, 11.9,1,1, 2.700, 10448.471, 406.033, 52851.588 25/01/19,09:51:21,11,07,1, 11.9,1,1, 2.700, 10448.449, 406.043, 52851.575 25/01/19,09:51:21,12,07,1, 11.9,1,1, 2.700, 10448.455, 406.048, 52851.683 25/01/19,09:51:21,13,07,1, 11.9,1,1, 2.700, 10448.433, 406.018, 52851.615 25/01/19,09:51:21,14,07,1, 11.9,1,1, 2.700, 10448.461, 405.995, 52851.557 25/01/19,09:51:21,15,07,1, 11.9,1,1, 2.700, 10448.466, 405.994, 52851.570 25/01/19,09:51:21,16,07,1, 11.9,1,1, 2.700, 10448.466, 405.987, 52851.602 25/01/19,09:51:21,17,07,1, 11.9,1,1, 2.700, 10448.474, 405.993, 52851.554 25/01/19,09:51:21,18,07,1, 11.9,1,1, 2.700, 10448.485, 405.971, 52851.367 25/01/19,09:51:21,19,07,1, 11.9,1,1, 2.700, 10448.449, 405.952, 52851.662 25/01/19,09:51:22,00,06,1, 11.9,1,1, 2.704, 10448.445, 405.952, 52851.662 25/01/19,09:51:22,01,06,1, 11.9,1,1, 2.704, 10448.487, 405.945, 52851.534 25/01/19,09:51:22,02,06,1, 11.9,1,1, 2.704, 10448.497, 405.958, 52851.606 25/01/19,09:51:22,03,06,1, 11.9,1,1, 2.704, 10448.501, 405.938, 52851.665 25/01/19,09:51:22,04,06,1, 11.9,1,1, 2.704, 10448.514, 405.923, 52851.616 25/01/19,09:51:22,05,06,1, 11.9,1,1, 2.704, 10448.504, 405.948, 52851.625 25/01/19,09:51:22,06,06,1, 11.9,1,1, 2.704, 10448.477, 405.939, 52851.415 25/01/19,09:51:22,07,06,1, 11.9,1,1, 2.704, 10448.586, 405.881, 52851.444 25/01/19,09:51:22,08,06,1, 11.9,1,1, 2.704, 10448.528, 405.865, 52851.367 25/01/19,09:51:22,09,06,1, 11.9,1,1, 2.704, 10448.511, 405.877, 52851.618 25/01/19,09:51:22,10,06,1, 11.9,1,1, 2.704, 10448.532, 405.864, 52851.547 25/01/19,09:51:22,11,06,1, 11.9,1,1, 2.704, 10448.531, 405.854, 52851.649 25/01/19,09:51:22,12,06,1, 11.9,1,1, 2.704, 10448.544, 405.832, 52851.580 25/01/19,09:51:22,13,06,1, 11.9,1,1, 2.704, 10448.553, 405.833, 52851.681 25/01/19,09:51:22,14,06,1, 11.9,1,1, 2.704, 10448.517, 405.839, 52851.571 25/01/19,09:51:22,15,06,1, 11.9,1,1, 2.704, 10448.543, 405.815, 52851.610 25/01/19,09:51:22,16,06,1, 11.9,1,1, 2.704, 10448.553, 405.814, 52851.649 25/01/19,09:51:22,17,06,1, 11.9,1,1, 2.704, 10448.517, 405.800, 52851.666 25/01/19,09:51:22,18,06,1, 11.9,1,1, 2.704, 10448.545, 405.787, 52851.681 25/01/19,09:51:22,19,06,1, 11.9,1,1, 2.704, 10448.551, 405.784, 52851.656 25/01/19,09:51:23,00,07,1, 11.9,1,1, 2.702, 10448.545, 405.784, 52851.656 25/01/19,09:51:23,01,07,1, 11.9,1,1, 2.702, 10448.537, 405.762, 52851.616 25/01/19,09:51:23,02,07,1, 11.9,1,1, 2.702, 10448.556, 405.758, 52851.686 25/01/19,09:51:23,03,07,1, 11.9,1,1, 2.702, 10448.515, 405.744, 52851.599 25/01/19,09:51:23,04,07,1, 11.9,1,1, 2.702, 10448.533, 405.745, 52851.651 25/01/19,09:51:23,05,07,1, 11.9,1,1, 2.702, 10448.569, 405.725, 52851.632 25/01/19,09:51:23,06,07,1, 11.9,1,1, 2.702, 10448.566, 405.753, 52851.703 25/01/19,09:51:23,07,07,1, 11.9,1,1, 2.702, 10448.558, 405.738, 52851.910 25/01/19,09:51:23,08,07,1, 11.9,1,1, 2.702, 10448.578, 405.709, 52851.613 25/01/19,09:51:23,09,07,1, 11.9,1,1, 2.702, 10448.591, 405.699, 52851.557 25/01/19,09:51:23,10,07,1, 11.9,1,1, 2.702, 10448.563, 405.682, 52851.583 25/01/19,09:51:23,11,07,1, 11.9,1,1, 2.702, 10448.585, 405.684, 52851.633 25/01/19,09:51:23,12,07,1, 11.9,1,1, 2.702, 10448.559, 405.673, 52851.664 25/01/19,09:51:23,13,07,1, 11.9,1,1, 2.702, 10448.568, 405.648, 52851.627 25/01/19,09:51:23,14,07,1, 11.9,1,1, 2.702, 10448.588, 405.655, 52851.683 25/01/19,09:51:23,15,07,1, 11.9,1,1, 2.702, 10448.593, 405.671, 52851.670 25/01/19,09:51:23,16,07,1, 11.9,1,1, 2.702, 10448.584, 405.643, 52851.623 25/01/19,09:51:23,17,07,1, 11.9,1,1, 2.702, 10448.578, 405.620, 52851.635 25/01/19,09:51:23,18,07,1, 11.9,1,1, 2.702, 10448.608, 405.608, 52851.619 25/01/19,09:51:23,19,07,1, 11.9,1,1, 2.702, 10448.621, 405.594, 52851.684 25/01/19,09:51:24,00,07,1, 11.9,1,1, 2.702, 10448.620, 405.594, 52851.684 25/01/19,09:51:24,01,07,1, 11.9,1,1, 2.702, 10448.606, 405.613, 52851.603 25/01/19,09:51:24,02,07,1, 11.9,1,1, 2.702, 10448.620, 405.604, 52851.710 25/01/19,09:51:24,03,07,1, 11.9,1,1, 2.702, 10448.626, 405.575, 52851.681 25/01/19,09:51:24,04,07,1, 11.9,1,1, 2.702, 10448.629, 405.561, 52851.630 25/01/19,09:51:24,05,07,1, 11.9,1,1, 2.702, 10448.617, 405.559, 52851.643 25/01/19,09:51:24,06,07,1, 11.9,1,1, 2.702, 10448.639, 405.551, 52851.652 25/01/19,09:51:24,07,07,1, 11.9,1,1, 2.702, 10448.622, 405.556, 52851.628 25/01/19,09:51:24,08,07,1, 11.9,1,1, 2.702, 10448.650, 405.539, 52851.649 25/01/19,09:51:24,09,07,1, 11.9,1,1, 2.702, 10448.646, 405.517, 52851.707 25/01/19,09:51:24,10,07,1, 11.9,1,1, 2.702, 10448.647, 405.514, 52851.714 25/01/19,09:51:24,11,07,1, 11.9,1,1, 2.702, 10448.632, 405.491, 52851.676 25/01/19,09:51:24,12,07,1, 11.9,1,1, 2.702, 10448.671, 405.477, 52851.695 25/01/19,09:51:24,13,07,1, 11.9,1,1, 2.702, 10448.668, 405.509, 52851.720 25/01/19,09:51:24,14,07,1, 11.9,1,1, 2.702, 10448.651, 405.471, 52851.715 25/01/19,09:51:24,15,07,1, 11.9,1,1, 2.702, 10448.651, 405.466, 52851.696 25/01/19,09:51:24,16,07,1, 11.9,1,1, 2.702, 10448.672, 405.467, 52851.738 25/01/19,09:51:24,17,07,1, 11.9,1,1, 2.702, 10448.668, 405.445, 52851.724 25/01/19,09:51:24,18,07,1, 11.9,1,1, 2.702, 10448.673, 405.447, 52851.668 25/01/19,09:51:24,19,07,1, 11.9,1,1, 2.702, 10448.706, 405.417, 52851.701 25/01/19,09:51:25,00,07,1, 11.9,1,1, 2.704, 10448.704, 405.417, 52851.701 25/01/19,09:51:25,01,07,1, 11.9,1,1, 2.704, 10448.702, 405.413, 52851.714 25/01/19,09:51:25,02,07,1, 11.9,1,1, 2.704, 10448.690, 405.420, 52851.717 25/01/19,09:51:25,03,07,1, 11.9,1,1, 2.704, 10448.715, 405.406, 52851.724 25/01/19,09:51:25,04,07,1, 11.9,1,1, 2.704, 10448.710, 405.385, 52851.702 25/01/19,09:51:25,05,07,1, 11.9,1,1, 2.704, 10448.709, 405.364, 52851.694 25/01/19,09:51:25,06,07,1, 11.9,1,1, 2.704, 10448.717, 405.371, 52851.716 25/01/19,09:51:25,07,07,1, 11.9,1,1, 2.704, 10448.734, 405.353, 52851.716 25/01/19,09:51:25,08,07,1, 11.9,1,1, 2.704, 10448.720, 405.342, 52851.730 25/01/19,09:51:25,09,07,1, 11.9,1,1, 2.704, 10448.737, 405.369, 52851.701 25/01/19,09:51:25,10,07,1, 11.9,1,1, 2.704, 10448.740, 405.337, 52851.731 25/01/19,09:51:25,11,07,1, 11.9,1,1, 2.704, 10448.750, 405.335, 52851.670 25/01/19,09:51:25,12,07,1, 11.9,1,1, 2.704, 10448.749, 405.325, 52851.718 25/01/19,09:51:25,13,07,1, 11.9,1,1, 2.704, 10448.750, 405.305, 52851.735 25/01/19,09:51:25,14,07,1, 11.9,1,1, 2.704, 10448.769, 405.282, 52851.730 25/01/19,09:51:25,15,07,1, 11.9,1,1, 2.704, 10448.765, 405.278, 52851.744 25/01/19,09:51:25,16,07,1, 11.9,1,1, 2.704, 10448.767, 405.277, 52851.727 25/01/19,09:51:25,17,07,1, 11.9,1,1, 2.704, 10448.757, 405.271, 52851.670 25/01/19,09:51:25,18,07,1, 11.9,1,1, 2.704, 10448.780, 405.262, 52851.718 25/01/19,09:51:25,19,07,1, 11.9,1,1, 2.704, 10448.775, 405.235, 52851.674 25/01/19,09:51:26,00,07,1, 11.9,1,1, 2.707, 10448.771, 405.235, 52851.674 25/01/19,09:51:26,01,07,1, 11.9,1,1, 2.707, 10448.796, 405.231, 52851.684 25/01/19,09:51:26,02,07,1, 11.9,1,1, 2.707, 10448.773, 405.229, 52851.784 25/01/19,09:51:26,03,07,1, 11.9,1,1, 2.707, 10448.797, 405.215, 52851.720 25/01/19,09:51:26,04,07,1, 11.9,1,1, 2.707, 10448.824, 405.201, 52851.787 25/01/19,09:51:26,05,07,1, 11.9,1,1, 2.707, 10448.809, 405.210, 52851.731 25/01/19,09:51:26,06,07,1, 11.9,1,1, 2.707, 10448.815, 405.173, 52851.664 25/01/19,09:51:26,07,07,1, 11.9,1,1, 2.707, 10448.815, 405.164, 52851.650 25/01/19,09:51:26,08,07,1, 11.9,1,1, 2.707, 10448.835, 405.181, 52851.798 25/01/19,09:51:26,09,07,1, 11.9,1,1, 2.707, 10448.831, 405.149, 52851.807 25/01/19,09:51:26,10,07,1, 11.9,1,1, 2.707, 10448.841, 405.140, 52851.750 25/01/19,09:51:26,11,07,1, 11.9,1,1, 2.707, 10448.813, 405.139, 52851.576 25/01/19,09:51:26,12,07,1, 11.9,1,1, 2.707, 10448.885, 405.141, 52851.795 25/01/19,09:51:26,13,07,1, 11.9,1,1, 2.707, 10448.871, 405.112, 52851.646 25/01/19,09:51:26,14,07,1, 11.9,1,1, 2.707, 10448.878, 405.111, 52851.686 25/01/19,09:51:26,15,07,1, 11.9,1,1, 2.707, 10448.884, 405.076, 52851.693 25/01/19,09:51:26,16,07,1, 11.9,1,1, 2.707, 10448.877, 405.112, 52851.736 25/01/19,09:51:26,17,07,1, 11.9,1,1, 2.707, 10448.875, 405.092, 52851.893 25/01/19,09:51:26,18,07,1, 11.9,1,1, 2.707, 10448.860, 405.094, 52851.757 25/01/19,09:51:26,19,07,1, 11.9,1,1, 2.707, 10448.873, 405.078, 52851.772 25/01/19,09:51:27,00,07,1, 11.8,1,1, 2.704, 10448.871, 405.078, 52851.772 25/01/19,09:51:27,01,07,1, 11.8,1,1, 2.704, 10448.892, 405.043, 52851.746 25/01/19,09:51:27,02,07,1, 11.8,1,1, 2.704, 10448.906, 405.023, 52851.750 25/01/19,09:51:27,03,07,1, 11.8,1,1, 2.704, 10448.922, 405.005, 52851.750 25/01/19,09:51:27,04,07,1, 11.8,1,1, 2.704, 10448.904, 405.001, 52851.761 25/01/19,09:51:27,05,07,1, 11.8,1,1, 2.704, 10448.911, 405.014, 52851.745 25/01/19,09:51:27,06,07,1, 11.8,1,1, 2.704, 10448.926, 405.019, 52851.658 25/01/19,09:51:27,07,07,1, 11.8,1,1, 2.704, 10448.944, 404.990, 52851.710 25/01/19,09:51:27,08,07,1, 11.8,1,1, 2.704, 10448.924, 404.966, 52851.737 25/01/19,09:51:27,09,07,1, 11.8,1,1, 2.704, 10448.936, 404.971, 52851.811 25/01/19,09:51:27,10,07,1, 11.8,1,1, 2.704, 10448.942, 404.962, 52851.833 25/01/19,09:51:27,11,07,1, 11.8,1,1, 2.704, 10448.969, 404.932, 52851.779 25/01/19,09:51:27,12,07,1, 11.8,1,1, 2.704, 10448.938, 404.950, 52851.744 25/01/19,09:51:27,13,07,1, 11.8,1,1, 2.704, 10448.967, 404.931, 52851.730 25/01/19,09:51:27,14,07,1, 11.8,1,1, 2.704, 10448.983, 404.913, 52851.739 25/01/19,09:51:27,15,07,1, 11.8,1,1, 2.704, 10448.982, 404.895, 52851.733 25/01/19,09:51:27,16,07,1, 11.8,1,1, 2.704, 10448.975, 404.880, 52851.777 25/01/19,09:51:27,17,07,1, 11.8,1,1, 2.704, 10448.969, 404.854, 52851.687 25/01/19,09:51:27,18,07,1, 11.8,1,1, 2.704, 10448.994, 404.868, 52851.719 25/01/19,09:51:27,19,07,1, 11.8,1,1, 2.704, 10449.000, 404.853, 52851.725 25/01/19,09:51:28,00,07,1, 11.9,1,1, 2.709, 10448.996, 404.853, 52851.725 25/01/19,09:51:28,01,07,1, 11.9,1,1, 2.709, 10449.025, 404.840, 52851.716 25/01/19,09:51:28,02,07,1, 11.9,1,1, 2.709, 10449.030, 404.830, 52851.817 25/01/19,09:51:28,03,07,1, 11.9,1,1, 2.709, 10449.018, 404.821, 52851.832 25/01/19,09:51:28,04,07,1, 11.9,1,1, 2.709, 10449.037, 404.807, 52851.730 25/01/19,09:51:28,05,07,1, 11.9,1,1, 2.709, 10449.020, 404.797, 52851.762 25/01/19,09:51:28,06,07,1, 11.9,1,1, 2.709, 10449.006, 404.794, 52851.765 25/01/19,09:51:28,07,07,1, 11.9,1,1, 2.709, 10449.039, 404.758, 52851.760 25/01/19,09:51:28,08,07,1, 11.9,1,1, 2.709, 10449.039, 404.769, 52851.667 25/01/19,09:51:28,09,07,1, 11.9,1,1, 2.709, 10449.064, 404.746, 52851.801 25/01/19,09:51:28,10,07,1, 11.9,1,1, 2.709, 10449.066, 404.737, 52851.766 25/01/19,09:51:28,11,07,1, 11.9,1,1, 2.709, 10449.046, 404.714, 52851.709 25/01/19,09:51:28,12,07,1, 11.9,1,1, 2.709, 10449.071, 404.701, 52851.750 25/01/19,09:51:28,13,07,1, 11.9,1,1, 2.709, 10449.049, 404.685, 52851.713 25/01/19,09:51:28,14,07,1, 11.9,1,1, 2.709, 10449.074, 404.688, 52851.688 25/01/19,09:51:28,15,07,1, 11.9,1,1, 2.709, 10449.091, 404.714, 52851.820 25/01/19,09:51:28,16,07,1, 11.9,1,1, 2.709, 10449.085, 404.686, 52851.717 25/01/19,09:51:28,17,07,1, 11.9,1,1, 2.709, 10449.085, 404.670, 52851.804 25/01/19,09:51:28,18,07,1, 11.9,1,1, 2.709, 10449.094, 404.670, 52851.766 25/01/19,09:51:28,19,07,1, 11.9,1,1, 2.709, 10449.110, 404.658, 52851.799 25/01/19,09:51:29,00,07,1, 11.9,1,1, 2.705, 10449.104, 404.658, 52851.799 25/01/19,09:51:29,01,07,1, 11.9,1,1, 2.705, 10449.112, 404.651, 52851.733 25/01/19,09:51:29,02,07,1, 11.9,1,1, 2.705, 10449.095, 404.663, 52851.795 25/01/19,09:51:29,03,07,1, 11.9,1,1, 2.705, 10449.099, 404.636, 52851.726 25/01/19,09:51:29,04,07,1, 11.9,1,1, 2.705, 10449.120, 404.611, 52851.780 25/01/19,09:51:29,05,07,1, 11.9,1,1, 2.705, 10449.124, 404.595, 52851.772 25/01/19,09:51:29,06,07,1, 11.9,1,1, 2.705, 10449.105, 404.576, 52851.729 25/01/19,09:51:29,07,07,1, 11.9,1,1, 2.705, 10449.126, 404.561, 52851.750 25/01/19,09:51:29,08,07,1, 11.9,1,1, 2.705, 10449.135, 404.573, 52851.757 25/01/19,09:51:29,09,07,1, 11.9,1,1, 2.705, 10449.141, 404.559, 52851.755 25/01/19,09:51:29,10,07,1, 11.9,1,1, 2.705, 10449.163, 404.569, 52851.781 25/01/19,09:51:29,11,07,1, 11.9,1,1, 2.705, 10449.160, 404.567, 52851.789 25/01/19,09:51:29,12,07,1, 11.9,1,1, 2.705, 10449.166, 404.544, 52851.796 25/01/19,09:51:29,13,07,1, 11.9,1,1, 2.705, 10449.165, 404.523, 52851.776 25/01/19,09:51:29,14,07,1, 11.9,1,1, 2.705, 10449.189, 404.514, 52851.635 25/01/19,09:51:29,15,07,1, 11.9,1,1, 2.705, 10449.154, 404.526, 52851.808 25/01/19,09:51:29,16,07,1, 11.9,1,1, 2.705, 10449.153, 404.516, 52851.768 25/01/19,09:51:29,17,07,1, 11.9,1,1, 2.705, 10449.171, 404.515, 52851.762 25/01/19,09:51:29,18,07,1, 11.9,1,1, 2.705, 10449.176, 404.500, 52851.784 25/01/19,09:51:29,19,07,1, 11.9,1,1, 2.705, 10449.203, 404.465, 52851.772 25/01/19,09:51:30,00,07,1, 11.9,1,1, 2.706, 10449.196, 404.465, 52851.772 25/01/19,09:51:30,01,07,1, 11.9,1,1, 2.706, 10449.194, 404.448, 52851.741 25/01/19,09:51:30,02,07,1, 11.9,1,1, 2.706, 10449.214, 404.445, 52851.758 25/01/19,09:51:30,03,07,1, 11.9,1,1, 2.706, 10449.194, 404.446, 52851.758 25/01/19,09:51:30,04,07,1, 11.9,1,1, 2.706, 10449.219, 404.448, 52851.772 25/01/19,09:51:30,05,07,1, 11.9,1,1, 2.706, 10449.221, 404.445, 52851.797 25/01/19,09:51:30,06,07,1, 11.9,1,1, 2.706, 10449.207, 404.407, 52851.742 25/01/19,09:51:30,07,07,1, 11.9,1,1, 2.706, 10449.228, 404.408, 52851.734 25/01/19,09:51:30,08,07,1, 11.9,1,1, 2.706, 10449.227, 404.387, 52851.723 25/01/19,09:51:30,09,07,1, 11.9,1,1, 2.706, 10449.233, 404.370, 52851.724 25/01/19,09:51:30,10,07,1, 11.9,1,1, 2.706, 10449.247, 404.367, 52851.721 25/01/19,09:51:30,11,07,1, 11.9,1,1, 2.706, 10449.223, 404.378, 52851.675 25/01/19,09:51:30,12,07,1, 11.9,1,1, 2.706, 10449.253, 404.353, 52851.728 25/01/19,09:51:30,13,07,1, 11.9,1,1, 2.706, 10449.239, 404.341, 52851.771 25/01/19,09:51:30,14,07,1, 11.9,1,1, 2.706, 10449.269, 404.316, 52851.716 25/01/19,09:51:30,15,07,1, 11.9,1,1, 2.706, 10449.271, 404.329, 52851.801 25/01/19,09:51:30,16,07,1, 11.9,1,1, 2.706, 10449.265, 404.303, 52851.728 25/01/19,09:51:30,17,07,1, 11.9,1,1, 2.706, 10449.287, 404.301, 52851.718 25/01/19,09:51:30,18,07,1, 11.9,1,1, 2.706, 10449.259, 404.313, 52851.818 25/01/19,09:51:30,19,07,1, 11.9,1,1, 2.706, 10449.269, 404.289, 52851.787 25/01/19,09:51:31,00,07,1, 11.9,1,1, 2.703, 10449.263, 404.289, 52851.787 25/01/19,09:51:31,01,07,1, 11.9,1,1, 2.703, 10449.307, 404.268, 52851.698 25/01/19,09:51:31,02,07,1, 11.9,1,1, 2.703, 10449.317, 404.256, 52851.717 25/01/19,09:51:31,03,07,1, 11.9,1,1, 2.703, 10449.332, 404.249, 52851.746 25/01/19,09:51:31,04,07,1, 11.9,1,1, 2.703, 10449.320, 404.252, 52851.656 25/01/19,09:51:31,05,07,1, 11.9,1,1, 2.703, 10449.316, 404.252, 52851.792 25/01/19,09:51:31,06,07,1, 11.9,1,1, 2.703, 10449.324, 404.239, 52851.726 25/01/19,09:51:31,07,07,1, 11.9,1,1, 2.703, 10449.321, 404.216, 52851.785 25/01/19,09:51:31,08,07,1, 11.9,1,1, 2.703, 10449.318, 404.198, 52851.814 25/01/19,09:51:31,09,07,1, 11.9,1,1, 2.703, 10449.324, 404.200, 52851.733 25/01/19,09:51:31,10,07,1, 11.9,1,1, 2.703, 10449.326, 404.190, 52851.813 25/01/19,09:51:31,11,07,1, 11.9,1,1, 2.703, 10449.347, 404.184, 52851.759 25/01/19,09:51:31,12,07,1, 11.9,1,1, 2.703, 10449.358, 404.151, 52851.744 25/01/19,09:51:31,13,07,1, 11.9,1,1, 2.703, 10449.358, 404.172, 52851.842 25/01/19,09:51:31,14,07,1, 11.9,1,1, 2.703, 10449.373, 404.142, 52851.736 25/01/19,09:51:31,15,07,1, 11.9,1,1, 2.703, 10449.385, 404.165, 52851.747 25/01/19,09:51:31,16,07,1, 11.9,1,1, 2.703, 10449.400, 404.132, 52851.791 25/01/19,09:51:31,17,07,1, 11.9,1,1, 2.703, 10449.382, 404.113, 52851.735 25/01/19,09:51:31,18,07,1, 11.9,1,1, 2.703, 10449.369, 404.104, 52851.729 25/01/19,09:51:31,19,07,1, 11.9,1,1, 2.703, 10449.378, 404.087, 52851.748 25/01/19,09:51:32,00,07,1, 11.9,1,1, 2.703, 10449.371, 404.087, 52851.748 25/01/19,09:51:32,01,07,1, 11.9,1,1, 2.703, 10449.409, 404.051, 52851.717 25/01/19,09:51:32,02,07,1, 11.9,1,1, 2.703, 10449.403, 404.073, 52851.742 25/01/19,09:51:32,03,07,1, 11.9,1,1, 2.703, 10449.414, 404.071, 52851.786 25/01/19,09:51:32,04,07,1, 11.9,1,1, 2.703, 10449.406, 404.061, 52851.707 25/01/19,09:51:32,05,07,1, 11.9,1,1, 2.703, 10449.402, 404.040, 52851.692 25/01/19,09:51:32,06,07,1, 11.9,1,1, 2.703, 10449.397, 404.026, 52851.750 25/01/19,09:51:32,07,07,1, 11.9,1,1, 2.703, 10449.409, 404.045, 52851.734 25/01/19,09:51:32,08,07,1, 11.9,1,1, 2.703, 10449.432, 404.037, 52851.748 25/01/19,09:51:32,09,07,1, 11.9,1,1, 2.703, 10449.425, 404.007, 52851.737 25/01/19,09:51:32,10,07,1, 11.9,1,1, 2.703, 10449.456, 404.033, 52851.716 25/01/19,09:51:32,11,07,1, 11.9,1,1, 2.703, 10449.420, 403.985, 52851.681 25/01/19,09:51:32,12,07,1, 11.9,1,1, 2.703, 10449.433, 403.972, 52851.715 25/01/19,09:51:32,13,07,1, 11.9,1,1, 2.703, 10449.421, 403.981, 52851.701 25/01/19,09:51:32,14,07,1, 11.9,1,1, 2.703, 10449.449, 403.986, 52851.756 25/01/19,09:51:32,15,07,1, 11.9,1,1, 2.703, 10449.442, 403.975, 52851.759 25/01/19,09:51:32,16,07,1, 11.9,1,1, 2.703, 10449.443, 403.957, 52851.762 25/01/19,09:51:32,17,07,1, 11.9,1,1, 2.703, 10449.459, 403.938, 52851.743 25/01/19,09:51:32,18,07,1, 11.9,1,1, 2.703, 10449.454, 403.924, 52851.707 25/01/19,09:51:32,19,07,1, 11.9,1,1, 2.703, 10449.455, 403.929, 52851.713 25/01/19,09:51:33,00,07,1, 12.0,1,1, 2.701, 10449.455, 403.929, 52851.713 25/01/19,09:51:33,01,07,1, 12.0,1,1, 2.701, 10449.484, 403.914, 52851.792 25/01/19,09:51:33,02,07,1, 12.0,1,1, 2.701, 10449.498, 403.914, 52851.775 25/01/19,09:51:33,03,07,1, 12.0,1,1, 2.701, 10449.497, 403.878, 52851.717 25/01/19,09:51:33,04,07,1, 12.0,1,1, 2.701, 10449.493, 403.886, 52851.692 25/01/19,09:51:33,05,07,1, 12.0,1,1, 2.701, 10449.509, 403.876, 52851.646 25/01/19,09:51:33,06,07,1, 12.0,1,1, 2.701, 10449.452, 403.891, 52851.742 25/01/19,09:51:33,07,07,1, 12.0,1,1, 2.701, 10449.512, 403.855, 52851.665 25/01/19,09:51:33,08,07,1, 12.0,1,1, 2.701, 10449.491, 403.848, 52851.788 25/01/19,09:51:33,09,07,1, 12.0,1,1, 2.701, 10449.521, 403.846, 52851.717 25/01/19,09:51:33,10,07,1, 12.0,1,1, 2.701, 10449.547, 403.841, 52851.716 25/01/19,09:51:33,11,07,1, 12.0,1,1, 2.701, 10449.557, 403.813, 52851.818 25/01/19,09:51:33,12,07,1, 12.0,1,1, 2.701, 10449.524, 403.831, 52851.813 25/01/19,09:51:33,13,07,1, 12.0,1,1, 2.701, 10449.534, 403.816, 52851.811 25/01/19,09:51:33,14,07,1, 12.0,1,1, 2.701, 10449.526, 403.827, 52851.740 25/01/19,09:51:33,15,07,1, 12.0,1,1, 2.701, 10449.540, 403.799, 52851.720 25/01/19,09:51:33,16,07,1, 12.0,1,1, 2.701, 10449.564, 403.800, 52851.792 25/01/19,09:51:33,17,07,1, 12.0,1,1, 2.701, 10449.564, 403.784, 52851.788 25/01/19,09:51:33,18,07,1, 12.0,1,1, 2.701, 10449.558, 403.753, 52851.759 25/01/19,09:51:33,19,07,1, 12.0,1,1, 2.701, 10449.567, 403.774, 52851.681 25/01/19,09:51:34,00,07,1, 11.8,1,1, 2.708, 10449.563, 403.774, 52851.681 25/01/19,09:51:34,01,07,1, 11.8,1,1, 2.708, 10449.555, 403.749, 52851.692 25/01/19,09:51:34,02,07,1, 11.8,1,1, 2.708, 10449.569, 403.734, 52851.760 25/01/19,09:51:34,03,07,1, 11.8,1,1, 2.708, 10449.591, 403.712, 52851.833 25/01/19,09:51:34,04,07,1, 11.8,1,1, 2.708, 10449.579, 403.723, 52851.765 25/01/19,09:51:34,05,07,1, 11.8,1,1, 2.708, 10449.593, 403.697, 52851.823 25/01/19,09:51:34,06,07,1, 11.8,1,1, 2.708, 10449.607, 403.692, 52851.761 25/01/19,09:51:34,07,07,1, 11.8,1,1, 2.708, 10449.591, 403.696, 52851.795 25/01/19,09:51:34,08,07,1, 11.8,1,1, 2.708, 10449.587, 403.694, 52851.759 25/01/19,09:51:34,09,07,1, 11.8,1,1, 2.708, 10449.602, 403.698, 52851.792 25/01/19,09:51:34,10,07,1, 11.8,1,1, 2.708, 10449.612, 403.686, 52851.762 25/01/19,09:51:34,11,07,1, 11.8,1,1, 2.708, 10449.599, 403.688, 52851.818 25/01/19,09:51:34,12,07,1, 11.8,1,1, 2.708, 10449.618, 403.657, 52851.695 25/01/19,09:51:34,13,07,1, 11.8,1,1, 2.708, 10449.613, 403.673, 52851.715 25/01/19,09:51:34,14,07,1, 11.8,1,1, 2.708, 10449.660, 403.640, 52851.706 25/01/19,09:51:34,15,07,1, 11.8,1,1, 2.708, 10449.617, 403.673, 52851.769 25/01/19,09:51:34,16,07,1, 11.8,1,1, 2.708, 10449.642, 403.620, 52851.783 25/01/19,09:51:34,17,07,1, 11.8,1,1, 2.708, 10449.637, 403.655, 52851.863 25/01/19,09:51:34,18,07,1, 11.8,1,1, 2.708, 10449.636, 403.640, 52851.765 25/01/19,09:51:34,19,07,1, 11.8,1,1, 2.708, 10449.650, 403.618, 52851.719 25/01/19,09:51:35,00,07,1, 11.9,1,1, 2.711, 10449.647, 403.618, 52851.719 25/01/19,09:51:35,01,07,1, 11.9,1,1, 2.711, 10449.655, 403.636, 52851.801 25/01/19,09:51:35,02,07,1, 11.9,1,1, 2.711, 10449.665, 403.613, 52851.800 25/01/19,09:51:35,03,07,1, 11.9,1,1, 2.711, 10449.659, 403.595, 52851.704 25/01/19,09:51:35,04,07,1, 11.9,1,1, 2.711, 10449.677, 403.628, 52851.705 25/01/19,09:51:35,05,07,1, 11.9,1,1, 2.711, 10449.676, 403.630, 52851.724 25/01/19,09:51:35,06,07,1, 11.9,1,1, 2.711, 10449.672, 403.602, 52851.795 25/01/19,09:51:35,07,07,1, 11.9,1,1, 2.711, 10449.702, 403.586, 52851.779 25/01/19,09:51:35,08,07,1, 11.9,1,1, 2.711, 10449.689, 403.577, 52851.750 25/01/19,09:51:35,09,07,1, 11.9,1,1, 2.711, 10449.701, 403.563, 52851.802 25/01/19,09:51:35,10,07,1, 11.9,1,1, 2.711, 10449.691, 403.576, 52851.795 25/01/19,09:51:35,11,07,1, 11.9,1,1, 2.711, 10449.713, 403.572, 52851.772 25/01/19,09:51:35,12,07,1, 11.9,1,1, 2.711, 10449.714, 403.563, 52851.877 25/01/19,09:51:35,13,07,1, 11.9,1,1, 2.711, 10449.725, 403.568, 52851.843 25/01/19,09:51:35,14,07,1, 11.9,1,1, 2.711, 10449.740, 403.554, 52851.786 25/01/19,09:51:35,15,07,1, 11.9,1,1, 2.711, 10449.722, 403.549, 52851.779 25/01/19,09:51:35,16,07,1, 11.9,1,1, 2.711, 10449.750, 403.540, 52851.786 25/01/19,09:51:35,17,07,1, 11.9,1,1, 2.711, 10449.765, 403.539, 52851.751 25/01/19,09:51:35,18,07,1, 11.9,1,1, 2.711, 10449.745, 403.544, 52851.839 25/01/19,09:51:35,19,07,1, 11.9,1,1, 2.711, 10449.745, 403.522, 52851.795 25/01/19,09:51:36,00,07,1, 11.8,1,1, 2.703, 10449.739, 403.522, 52851.795 25/01/19,09:51:36,01,07,1, 11.8,1,1, 2.703, 10449.753, 403.498, 52851.753 25/01/19,09:51:36,02,07,1, 11.8,1,1, 2.703, 10449.764, 403.503, 52851.833 25/01/19,09:51:36,03,07,1, 11.8,1,1, 2.703, 10449.772, 403.498, 52851.877 25/01/19,09:51:36,04,07,1, 11.8,1,1, 2.703, 10449.778, 403.493, 52851.905 25/01/19,09:51:36,05,07,1, 11.8,1,1, 2.703, 10449.754, 403.508, 52851.942 25/01/19,09:51:36,06,07,1, 11.8,1,1, 2.703, 10449.786, 403.510, 52851.840 25/01/19,09:51:36,07,07,1, 11.8,1,1, 2.703, 10449.797, 403.490, 52851.817 25/01/19,09:51:36,08,07,1, 11.8,1,1, 2.703, 10449.783, 403.465, 52851.833 25/01/19,09:51:36,09,07,1, 11.8,1,1, 2.703, 10449.804, 403.450, 52851.801 25/01/19,09:51:36,10,07,1, 11.8,1,1, 2.703, 10449.824, 403.430, 52851.786 25/01/19,09:51:36,11,07,1, 11.8,1,1, 2.703, 10449.798, 403.454, 52851.889 25/01/19,09:51:36,12,07,1, 11.8,1,1, 2.703, 10449.794, 403.442, 52851.926 25/01/19,09:51:36,13,07,1, 11.8,1,1, 2.703, 10449.811, 403.431, 52851.860 25/01/19,09:51:36,14,07,1, 11.8,1,1, 2.703, 10449.832, 403.444, 52851.832 25/01/19,09:51:36,15,07,1, 11.8,1,1, 2.703, 10449.819, 403.432, 52851.786 25/01/19,09:51:36,16,07,1, 11.8,1,1, 2.703, 10449.802, 403.434, 52851.919 25/01/19,09:51:36,17,07,1, 11.8,1,1, 2.703, 10449.818, 403.435, 52851.845 25/01/19,09:51:36,18,07,1, 11.8,1,1, 2.703, 10449.815, 403.431, 52851.875 25/01/19,09:51:36,19,07,1, 11.8,1,1, 2.703, 10449.826, 403.390, 52851.873 25/01/19,09:51:37,00,07,1, 11.9,1,1, 2.707, 10449.822, 403.390, 52851.873 25/01/19,09:51:37,01,07,1, 11.9,1,1, 2.707, 10449.832, 403.426, 52851.851 25/01/19,09:51:37,02,07,1, 11.9,1,1, 2.707, 10449.842, 403.428, 52852.098 25/01/19,09:51:37,03,07,1, 11.9,1,1, 2.707, 10449.846, 403.392, 52851.845 25/01/19,09:51:37,04,07,1, 11.9,1,1, 2.707, 10449.842, 403.383, 52851.835 25/01/19,09:51:37,05,07,1, 11.9,1,1, 2.707, 10449.865, 403.391, 52851.813 25/01/19,09:51:37,06,07,1, 11.9,1,1, 2.707, 10449.854, 403.364, 52851.888 25/01/19,09:51:37,07,07,1, 11.9,1,1, 2.707, 10449.872, 403.385, 52851.902 25/01/19,09:51:37,08,07,1, 11.9,1,1, 2.707, 10449.884, 403.386, 52851.866 25/01/19,09:51:37,09,07,1, 11.9,1,1, 2.707, 10449.862, 403.349, 52851.874 25/01/19,09:51:37,10,07,1, 11.9,1,1, 2.707, 10449.870, 403.372, 52851.868 25/01/19,09:51:37,11,07,1, 11.9,1,1, 2.707, 10449.863, 403.367, 52851.941 25/01/19,09:51:37,12,07,1, 11.9,1,1, 2.707, 10449.861, 403.367, 52851.889 25/01/19,09:51:37,13,07,1, 11.9,1,1, 2.707, 10449.874, 403.357, 52851.943 25/01/19,09:51:37,14,07,1, 11.9,1,1, 2.707, 10449.866, 403.378, 52851.932 25/01/19,09:51:37,15,07,1, 11.9,1,1, 2.707, 10449.858, 403.352, 52851.885 25/01/19,09:51:37,16,07,1, 11.9,1,1, 2.707, 10449.889, 403.369, 52851.885 25/01/19,09:51:37,17,07,1, 11.9,1,1, 2.707, 10449.898, 403.351, 52851.856 25/01/19,09:51:37,18,07,1, 11.9,1,1, 2.707, 10449.899, 403.318, 52851.903 25/01/19,09:51:37,19,07,1, 11.9,1,1, 2.707, 10449.897, 403.333, 52851.919 25/01/19,09:51:38,00,07,1, 11.9,1,1, 2.704, 10449.889, 403.333, 52851.919 25/01/19,09:51:38,01,07,1, 11.9,1,1, 2.704, 10449.901, 403.335, 52851.912 25/01/19,09:51:38,02,07,1, 11.9,1,1, 2.704, 10449.872, 403.329, 52851.978 25/01/19,09:51:38,03,07,1, 11.9,1,1, 2.704, 10449.919, 403.336, 52851.954 25/01/19,09:51:38,04,07,1, 11.9,1,1, 2.704, 10449.910, 403.321, 52851.946 25/01/19,09:51:38,05,07,1, 11.9,1,1, 2.704, 10449.924, 403.300, 52851.977 25/01/19,09:51:38,06,07,1, 11.9,1,1, 2.704, 10449.920, 403.298, 52851.943 25/01/19,09:51:38,07,07,1, 11.9,1,1, 2.704, 10449.941, 403.297, 52851.965 25/01/19,09:51:38,08,07,1, 11.9,1,1, 2.704, 10449.938, 403.292, 52851.915 25/01/19,09:51:38,09,07,1, 11.9,1,1, 2.704, 10449.922, 403.292, 52851.914 25/01/19,09:51:38,10,07,1, 11.9,1,1, 2.704, 10449.923, 403.278, 52851.900 25/01/19,09:51:38,11,07,1, 11.9,1,1, 2.704, 10449.892, 403.285, 52851.940 25/01/19,09:51:38,12,07,1, 11.9,1,1, 2.704, 10449.912, 403.241, 52851.989 25/01/19,09:51:38,13,07,1, 11.9,1,1, 2.704, 10449.935, 403.248, 52851.989 25/01/19,09:51:38,14,07,1, 11.9,1,1, 2.704, 10449.942, 403.245, 52851.918 25/01/19,09:51:38,15,07,1, 11.9,1,1, 2.704, 10449.951, 403.243, 52851.980 25/01/19,09:51:38,16,07,1, 11.9,1,1, 2.704, 10449.951, 403.262, 52851.984 25/01/19,09:51:38,17,07,1, 11.9,1,1, 2.704, 10449.928, 403.233, 52851.911 25/01/19,09:51:38,18,07,1, 11.9,1,1, 2.704, 10449.948, 403.236, 52851.994 25/01/19,09:51:38,19,07,1, 11.9,1,1, 2.704, 10449.932, 403.235, 52852.024 25/01/19,09:51:39,00,07,1, 11.8,1,1, 2.706, 10449.930, 403.235, 52852.024 25/01/19,09:51:39,01,07,1, 11.8,1,1, 2.706, 10449.959, 403.228, 52852.016 25/01/19,09:51:39,02,07,1, 11.8,1,1, 2.706, 10449.990, 403.203, 52851.964 25/01/19,09:51:39,03,07,1, 11.8,1,1, 2.706, 10449.966, 403.219, 52852.016 25/01/19,09:51:39,04,07,1, 11.8,1,1, 2.706, 10449.968, 403.197, 52852.004 25/01/19,09:51:39,05,07,1, 11.8,1,1, 2.706, 10449.962, 403.182, 52851.916 25/01/19,09:51:39,06,07,1, 11.8,1,1, 2.706, 10449.948, 403.196, 52851.973 25/01/19,09:51:39,07,07,1, 11.8,1,1, 2.706, 10449.985, 403.177, 52851.971 25/01/19,09:51:39,08,07,1, 11.8,1,1, 2.706, 10449.974, 403.193, 52851.985 25/01/19,09:51:39,09,07,1, 11.8,1,1, 2.706, 10449.956, 403.168, 52852.007 25/01/19,09:51:39,10,07,1, 11.8,1,1, 2.706, 10449.982, 403.178, 52851.954 25/01/19,09:51:39,11,07,1, 11.8,1,1, 2.706, 10449.983, 403.165, 52852.016 25/01/19,09:51:39,12,07,1, 11.8,1,1, 2.706, 10450.014, 403.157, 52851.930 25/01/19,09:51:39,13,07,1, 11.8,1,1, 2.706, 10450.000, 403.145, 52852.025 25/01/19,09:51:39,14,07,1, 11.8,1,1, 2.706, 10450.021, 403.151, 52852.082 25/01/19,09:51:39,15,07,1, 11.8,1,1, 2.706, 10449.994, 403.149, 52852.083 25/01/19,09:51:39,16,07,1, 11.8,1,1, 2.706, 10450.005, 403.134, 52852.049 25/01/19,09:51:39,17,07,1, 11.8,1,1, 2.706, 10450.004, 403.145, 52852.004 25/01/19,09:51:39,18,07,1, 11.8,1,1, 2.706, 10450.010, 403.153, 52852.062 25/01/19,09:51:39,19,07,1, 11.8,1,1, 2.706, 10450.006, 403.135, 52851.985 25/01/19,09:51:40,00,07,1, 11.9,1,1, 2.710, 10450.006, 403.135, 52851.985 25/01/19,09:51:40,01,07,1, 11.9,1,1, 2.710, 10450.008, 403.145, 52852.042 25/01/19,09:51:40,02,07,1, 11.9,1,1, 2.710, 10450.005, 403.140, 52852.101 25/01/19,09:51:40,03,07,1, 11.9,1,1, 2.710, 10450.035, 403.130, 52852.003 25/01/19,09:51:40,04,07,1, 11.9,1,1, 2.710, 10450.021, 403.132, 52852.077 25/01/19,09:51:40,05,07,1, 11.9,1,1, 2.710, 10450.018, 403.122, 52852.060 25/01/19,09:51:40,06,07,1, 11.9,1,1, 2.710, 10450.023, 403.104, 52852.064 25/01/19,09:51:40,07,07,1, 11.9,1,1, 2.710, 10450.057, 403.120, 52852.102 25/01/19,09:51:40,08,07,1, 11.9,1,1, 2.710, 10450.051, 403.103, 52852.118 25/01/19,09:51:40,09,07,1, 11.9,1,1, 2.710, 10450.031, 403.104, 52852.013 25/01/19,09:51:40,10,07,1, 11.9,1,1, 2.710, 10450.062, 403.115, 52852.032 25/01/19,09:51:40,11,07,1, 11.9,1,1, 2.710, 10450.065, 403.098, 52852.003 25/01/19,09:51:40,12,07,1, 11.9,1,1, 2.710, 10450.085, 403.087, 52851.977 25/01/19,09:51:40,13,07,1, 11.9,1,1, 2.710, 10450.077, 403.088, 52852.010 25/01/19,09:51:40,14,07,1, 11.9,1,1, 2.710, 10450.071, 403.090, 52852.023 25/01/19,09:51:40,15,07,1, 11.9,1,1, 2.710, 10450.068, 403.097, 52852.147 25/01/19,09:51:40,16,07,1, 11.9,1,1, 2.710, 10450.081, 403.072, 52852.126 25/01/19,09:51:40,17,07,1, 11.9,1,1, 2.710, 10450.085, 403.063, 52852.130 25/01/19,09:51:40,18,07,1, 11.9,1,1, 2.710, 10450.125, 403.070, 52852.080 25/01/19,09:51:40,19,07,1, 11.9,1,1, 2.710, 10450.141, 403.074, 52852.089 25/01/19,09:51:41,00,07,1, 11.9,1,1, 2.702, 10450.139, 403.074, 52852.089 25/01/19,09:51:41,01,07,1, 11.9,1,1, 2.702, 10450.119, 403.026, 52851.831 25/01/19,09:51:41,02,07,1, 11.9,1,1, 2.702, 10450.107, 403.047, 52852.188 25/01/19,09:51:41,03,07,1, 11.9,1,1, 2.702, 10450.137, 403.041, 52852.196 25/01/19,09:51:41,04,07,1, 11.9,1,1, 2.702, 10450.161, 403.050, 52852.135 25/01/19,09:51:41,05,07,1, 11.9,1,1, 2.702, 10450.147, 403.056, 52852.154 25/01/19,09:51:41,06,07,1, 11.9,1,1, 2.702, 10450.161, 403.026, 52852.065 25/01/19,09:51:41,07,07,1, 11.9,1,1, 2.702, 10450.170, 403.017, 52852.051 25/01/19,09:51:41,08,07,1, 11.9,1,1, 2.702, 10450.189, 403.019, 52852.154 25/01/19,09:51:41,09,07,1, 11.9,1,1, 2.702, 10450.186, 402.997, 52852.170 25/01/19,09:51:41,10,07,1, 11.9,1,1, 2.702, 10450.201, 403.007, 52852.163 25/01/19,09:51:41,11,07,1, 11.9,1,1, 2.702, 10450.202, 403.004, 52852.131 25/01/19,09:51:41,12,07,1, 11.9,1,1, 2.702, 10450.203, 402.996, 52852.150 25/01/19,09:51:41,13,07,1, 11.9,1,1, 2.702, 10450.230, 402.994, 52852.128 25/01/19,09:51:41,14,07,1, 11.9,1,1, 2.702, 10450.230, 402.975, 52852.179 25/01/19,09:51:41,15,07,1, 11.9,1,1, 2.702, 10450.245, 402.988, 52852.188 25/01/19,09:51:41,16,07,1, 11.9,1,1, 2.702, 10450.227, 402.965, 52852.139 25/01/19,09:51:41,17,07,1, 11.9,1,1, 2.702, 10450.255, 402.983, 52852.113 25/01/19,09:51:41,18,07,1, 11.9,1,1, 2.702, 10450.242, 402.970, 52852.098 25/01/19,09:51:41,19,07,1, 11.9,1,1, 2.702, 10450.251, 402.950, 52852.102 25/01/19,09:51:42,00,08,1, 12.0,1,1, 2.702, 10450.248, 402.950, 52852.102 25/01/19,09:51:42,01,08,1, 12.0,1,1, 2.702, 10450.284, 402.941, 52852.149 25/01/19,09:51:42,02,08,1, 12.0,1,1, 2.702, 10450.278, 402.933, 52852.111 25/01/19,09:51:42,03,08,1, 12.0,1,1, 2.702, 10450.292, 402.914, 52852.119 25/01/19,09:51:42,04,08,1, 12.0,1,1, 2.702, 10450.289, 402.933, 52852.140 25/01/19,09:51:42,05,08,1, 12.0,1,1, 2.702, 10450.274, 402.923, 52852.144 25/01/19,09:51:42,06,08,1, 12.0,1,1, 2.702, 10450.304, 402.917, 52852.160 25/01/19,09:51:42,07,08,1, 12.0,1,1, 2.702, 10450.338, 402.889, 52852.119 25/01/19,09:51:42,08,08,1, 12.0,1,1, 2.702, 10450.313, 402.911, 52852.130 25/01/19,09:51:42,09,08,1, 12.0,1,1, 2.702, 10450.318, 402.863, 52852.138 25/01/19,09:51:42,10,08,1, 12.0,1,1, 2.702, 10450.322, 402.888, 52852.074 25/01/19,09:51:42,11,08,1, 12.0,1,1, 2.702, 10450.323, 402.880, 52852.147 25/01/19,09:51:42,12,08,1, 12.0,1,1, 2.702, 10450.352, 402.887, 52852.100 25/01/19,09:51:42,13,08,1, 12.0,1,1, 2.702, 10450.351, 402.855, 52852.148 25/01/19,09:51:42,14,08,1, 12.0,1,1, 2.702, 10450.379, 402.869, 52852.098 25/01/19,09:51:42,15,08,1, 12.0,1,1, 2.702, 10450.361, 402.871, 52852.114 25/01/19,09:51:42,16,08,1, 12.0,1,1, 2.702, 10450.371, 402.848, 52852.177 25/01/19,09:51:42,17,08,1, 12.0,1,1, 2.702, 10450.382, 402.829, 52852.096 25/01/19,09:51:42,18,08,1, 12.0,1,1, 2.702, 10450.377, 402.841, 52852.126 25/01/19,09:51:42,19,08,1, 12.0,1,1, 2.702, 10450.400, 402.842, 52852.099 25/01/19,09:51:43,00,08,1, 11.9,1,1, 2.707, 10450.398, 402.842, 52852.099 25/01/19,09:51:43,01,08,1, 11.9,1,1, 2.707, 10450.405, 402.801, 52852.145 25/01/19,09:51:43,02,08,1, 11.9,1,1, 2.707, 10450.423, 402.806, 52852.100 25/01/19,09:51:43,03,08,1, 11.9,1,1, 2.707, 10450.397, 402.787, 52852.109 25/01/19,09:51:43,04,08,1, 11.9,1,1, 2.707, 10450.425, 402.798, 52852.196 25/01/19,09:51:43,05,08,1, 11.9,1,1, 2.707, 10450.409, 402.794, 52852.183 25/01/19,09:51:43,06,08,1, 11.9,1,1, 2.707, 10450.421, 402.797, 52852.151 25/01/19,09:51:43,07,08,1, 11.9,1,1, 2.707, 10450.450, 402.800, 52852.165 25/01/19,09:51:43,08,08,1, 11.9,1,1, 2.707, 10450.444, 402.761, 52852.071 25/01/19,09:51:43,09,08,1, 11.9,1,1, 2.707, 10450.416, 402.742, 52852.160 25/01/19,09:51:43,10,08,1, 11.9,1,1, 2.707, 10450.448, 402.746, 52852.222 25/01/19,09:51:43,11,08,1, 11.9,1,1, 2.707, 10450.437, 402.776, 52852.173 25/01/19,09:51:43,12,08,1, 11.9,1,1, 2.707, 10450.452, 402.724, 52852.149 25/01/19,09:51:43,13,08,1, 11.9,1,1, 2.707, 10450.454, 402.740, 52852.208 25/01/19,09:51:43,14,08,1, 11.9,1,1, 2.707, 10450.446, 402.733, 52852.121 25/01/19,09:51:43,15,08,1, 11.9,1,1, 2.707, 10450.451, 402.698, 52852.114 25/01/19,09:51:43,16,08,1, 11.9,1,1, 2.707, 10450.474, 402.706, 52852.219 25/01/19,09:51:43,17,08,1, 11.9,1,1, 2.707, 10450.463, 402.710, 52852.230 25/01/19,09:51:43,18,08,1, 11.9,1,1, 2.707, 10450.448, 402.703, 52852.156 25/01/19,09:51:43,19,08,1, 11.9,1,1, 2.707, 10450.505, 402.710, 52852.192 25/01/19,09:51:44,00,07,1, 11.9,1,1, 2.703, 10450.498, 402.710, 52852.192 25/01/19,09:51:44,01,07,1, 11.9,1,1, 2.703, 10450.510, 402.650, 52852.148 25/01/19,09:51:44,02,07,1, 11.9,1,1, 2.703, 10450.495, 402.665, 52852.163 25/01/19,09:51:44,03,07,1, 11.9,1,1, 2.703, 10450.524, 402.636, 52852.153 25/01/19,09:51:44,04,07,1, 11.9,1,1, 2.703, 10450.492, 402.651, 52852.183 25/01/19,09:51:44,05,07,1, 11.9,1,1, 2.703, 10450.510, 402.623, 52852.170 25/01/19,09:51:44,06,07,1, 11.9,1,1, 2.703, 10450.488, 402.645, 52852.217 25/01/19,09:51:44,07,07,1, 11.9,1,1, 2.703, 10450.549, 402.620, 52852.202 25/01/19,09:51:44,08,07,1, 11.9,1,1, 2.703, 10450.512, 402.611, 52852.133 25/01/19,09:51:44,09,07,1, 11.9,1,1, 2.703, 10450.516, 402.598, 52852.155 25/01/19,09:51:44,10,07,1, 11.9,1,1, 2.703, 10450.522, 402.592, 52852.098 25/01/19,09:51:44,11,07,1, 11.9,1,1, 2.703, 10450.526, 402.621, 52852.210 25/01/19,09:51:44,12,07,1, 11.9,1,1, 2.703, 10450.533, 402.590, 52852.175 25/01/19,09:51:44,13,07,1, 11.9,1,1, 2.703, 10450.542, 402.608, 52852.182 25/01/19,09:51:44,14,07,1, 11.9,1,1, 2.703, 10450.531, 402.567, 52852.126 25/01/19,09:51:44,15,07,1, 11.9,1,1, 2.703, 10450.546, 402.570, 52852.164 25/01/19,09:51:44,16,07,1, 11.9,1,1, 2.703, 10450.564, 402.554, 52852.133 25/01/19,09:51:44,17,07,1, 11.9,1,1, 2.703, 10450.558, 402.560, 52852.128 25/01/19,09:51:44,18,07,1, 11.9,1,1, 2.703, 10450.573, 402.549, 52852.147 25/01/19,09:51:44,19,07,1, 11.9,1,1, 2.703, 10450.596, 402.542, 52852.134 25/01/19,09:51:45,00,08,1, 11.9,1,1, 2.700, 10450.590, 402.542, 52852.134 25/01/19,09:51:45,01,08,1, 11.9,1,1, 2.700, 10450.614, 402.537, 52852.135 25/01/19,09:51:45,02,08,1, 11.9,1,1, 2.700, 10450.574, 402.499, 52852.125 25/01/19,09:51:45,03,08,1, 11.9,1,1, 2.700, 10450.584, 402.505, 52852.196 25/01/19,09:51:45,04,08,1, 11.9,1,1, 2.700, 10450.588, 402.504, 52852.164 25/01/19,09:51:45,05,08,1, 11.9,1,1, 2.700, 10450.597, 402.515, 52852.240 25/01/19,09:51:45,06,08,1, 11.9,1,1, 2.700, 10450.608, 402.496, 52852.091 25/01/19,09:51:45,07,08,1, 11.9,1,1, 2.700, 10450.591, 402.480, 52852.223 25/01/19,09:51:45,08,08,1, 11.9,1,1, 2.700, 10450.618, 402.475, 52852.159 25/01/19,09:51:45,09,08,1, 11.9,1,1, 2.700, 10450.615, 402.456, 52852.204 25/01/19,09:51:45,10,08,1, 11.9,1,1, 2.700, 10450.645, 402.463, 52852.205 25/01/19,09:51:45,11,08,1, 11.9,1,1, 2.700, 10450.626, 402.457, 52852.220 25/01/19,09:51:45,12,08,1, 11.9,1,1, 2.700, 10450.621, 402.450, 52852.177 25/01/19,09:51:45,13,08,1, 11.9,1,1, 2.700, 10450.631, 402.440, 52852.258 25/01/19,09:51:45,14,08,1, 11.9,1,1, 2.700, 10450.640, 402.443, 52852.194 25/01/19,09:51:45,15,08,1, 11.9,1,1, 2.700, 10450.638, 402.419, 52852.194 25/01/19,09:51:45,16,08,1, 11.9,1,1, 2.700, 10450.656, 402.410, 52852.160 25/01/19,09:51:45,17,08,1, 11.9,1,1, 2.700, 10450.669, 402.431, 52852.150 25/01/19,09:51:45,18,08,1, 11.9,1,1, 2.700, 10450.655, 402.413, 52852.163 25/01/19,09:51:45,19,08,1, 11.9,1,1, 2.700, 10450.664, 402.398, 52852.193 25/01/19,09:51:46,00,07,1, 11.9,1,1, 2.701, 10450.656, 402.398, 52852.193 25/01/19,09:51:46,01,07,1, 11.9,1,1, 2.701, 10450.690, 402.365, 52852.152 25/01/19,09:51:46,02,07,1, 11.9,1,1, 2.701, 10450.705, 402.346, 52852.139 25/01/19,09:51:46,03,07,1, 11.9,1,1, 2.701, 10450.680, 402.359, 52852.191 25/01/19,09:51:46,04,07,1, 11.9,1,1, 2.701, 10450.688, 402.373, 52852.250 25/01/19,09:51:46,05,07,1, 11.9,1,1, 2.701, 10450.710, 402.332, 52852.171 25/01/19,09:51:46,06,07,1, 11.9,1,1, 2.701, 10450.713, 402.333, 52852.160 25/01/19,09:51:46,07,07,1, 11.9,1,1, 2.701, 10450.703, 402.322, 52852.189 25/01/19,09:51:46,08,07,1, 11.9,1,1, 2.701, 10450.700, 402.317, 52852.203 25/01/19,09:51:46,09,07,1, 11.9,1,1, 2.701, 10450.724, 402.293, 52852.171 25/01/19,09:51:46,10,07,1, 11.9,1,1, 2.701, 10450.721, 402.306, 52852.157 25/01/19,09:51:46,11,07,1, 11.9,1,1, 2.701, 10450.754, 402.287, 52852.121 25/01/19,09:51:46,12,07,1, 11.9,1,1, 2.701, 10450.726, 402.296, 52852.119 25/01/19,09:51:46,13,07,1, 11.9,1,1, 2.701, 10450.726, 402.270, 52852.182 25/01/19,09:51:46,14,07,1, 11.9,1,1, 2.701, 10450.757, 402.277, 52852.156 25/01/19,09:51:46,15,07,1, 11.9,1,1, 2.701, 10450.721, 402.256, 52852.100 25/01/19,09:51:46,16,07,1, 11.9,1,1, 2.701, 10450.763, 402.236, 52852.085 25/01/19,09:51:46,17,07,1, 11.9,1,1, 2.701, 10450.725, 402.242, 52852.168 25/01/19,09:51:46,18,07,1, 11.9,1,1, 2.701, 10450.755, 402.233, 52852.140 25/01/19,09:51:46,19,07,1, 11.9,1,1, 2.701, 10450.758, 402.232, 52852.197 25/01/19,09:51:47,00,07,1, 12.0,1,1, 2.703, 10450.757, 402.232, 52852.197 25/01/19,09:51:47,01,07,1, 12.0,1,1, 2.703, 10450.757, 402.193, 52852.133 25/01/19,09:51:47,02,07,1, 12.0,1,1, 2.703, 10450.776, 402.183, 52852.151 25/01/19,09:51:47,03,07,1, 12.0,1,1, 2.703, 10450.766, 402.162, 52852.104 25/01/19,09:51:47,04,07,1, 12.0,1,1, 2.703, 10450.802, 402.168, 52852.093 25/01/19,09:51:47,05,07,1, 12.0,1,1, 2.703, 10450.783, 402.137, 52852.050 25/01/19,09:51:47,06,07,1, 12.0,1,1, 2.703, 10450.799, 402.155, 52852.140 25/01/19,09:51:47,07,07,1, 12.0,1,1, 2.703, 10450.810, 402.106, 52852.088 25/01/19,09:51:47,08,07,1, 12.0,1,1, 2.703, 10450.785, 402.099, 52852.041 25/01/19,09:51:47,09,07,1, 12.0,1,1, 2.703, 10450.791, 402.100, 52852.043 25/01/19,09:51:47,10,07,1, 12.0,1,1, 2.703, 10450.811, 402.074, 52852.055 25/01/19,09:51:47,11,07,1, 12.0,1,1, 2.703, 10450.794, 402.059, 52852.115 25/01/19,09:51:47,12,07,1, 12.0,1,1, 2.703, 10450.815, 402.060, 52852.080 25/01/19,09:51:47,13,07,1, 12.0,1,1, 2.703, 10450.846, 402.053, 52852.105 25/01/19,09:51:47,14,07,1, 12.0,1,1, 2.703, 10450.813, 402.035, 52852.110 25/01/19,09:51:47,15,07,1, 12.0,1,1, 2.703, 10450.853, 402.029, 52852.049 25/01/19,09:51:47,16,07,1, 12.0,1,1, 2.703, 10450.849, 402.030, 52851.972 25/01/19,09:51:47,17,07,1, 12.0,1,1, 2.703, 10450.777, 402.021, 52851.997 25/01/19,09:51:47,18,07,1, 12.0,1,1, 2.703, 10450.883, 402.005, 52852.079 25/01/19,09:51:47,19,07,1, 12.0,1,1, 2.703, 10450.845, 402.001, 52852.108 25/01/19,09:51:48,00,07,1, 11.9,1,1, 2.708, 10450.840, 402.001, 52852.108 25/01/19,09:51:48,01,07,1, 11.9,1,1, 2.708, 10450.858, 401.954, 52852.049 25/01/19,09:51:48,02,07,1, 11.9,1,1, 2.708, 10450.853, 401.930, 52852.084 25/01/19,09:51:48,03,07,1, 11.9,1,1, 2.708, 10450.877, 401.972, 52852.111 25/01/19,09:51:48,04,07,1, 11.9,1,1, 2.708, 10450.864, 401.950, 52852.041 25/01/19,09:51:48,05,07,1, 11.9,1,1, 2.708, 10450.880, 401.949, 52852.057 25/01/19,09:51:48,06,07,1, 11.9,1,1, 2.708, 10450.894, 401.921, 52852.056 25/01/19,09:51:48,07,07,1, 11.9,1,1, 2.708, 10450.865, 401.918, 52852.068 25/01/19,09:51:48,08,07,1, 11.9,1,1, 2.708, 10450.893, 401.902, 52852.067 25/01/19,09:51:48,09,07,1, 11.9,1,1, 2.708, 10450.864, 401.901, 52852.062 25/01/19,09:51:48,10,07,1, 11.9,1,1, 2.708, 10450.874, 401.893, 52851.991 25/01/19,09:51:48,11,07,1, 11.9,1,1, 2.708, 10450.883, 401.872, 52852.092 25/01/19,09:51:48,12,07,1, 11.9,1,1, 2.708, 10450.899, 401.849, 52851.988 25/01/19,09:51:48,13,07,1, 11.9,1,1, 2.708, 10450.893, 401.850, 52852.007 25/01/19,09:51:48,14,07,1, 11.9,1,1, 2.708, 10450.930, 401.839, 52852.091 25/01/19,09:51:48,15,07,1, 11.9,1,1, 2.708, 10450.955, 401.838, 52852.003 25/01/19,09:51:48,16,07,1, 11.9,1,1, 2.708, 10450.927, 401.811, 52852.056 25/01/19,09:51:48,17,07,1, 11.9,1,1, 2.708, 10450.926, 401.805, 52851.976 25/01/19,09:51:48,18,07,1, 11.9,1,1, 2.708, 10450.947, 401.795, 52851.984 25/01/19,09:51:48,19,07,1, 11.9,1,1, 2.708, 10450.935, 401.791, 52852.086 25/01/19,09:51:49,00,07,1, 11.9,1,1, 2.703, 10450.932, 401.791, 52852.086 25/01/19,09:51:49,01,07,1, 11.9,1,1, 2.703, 10450.948, 401.762, 52852.126 25/01/19,09:51:49,02,07,1, 11.9,1,1, 2.703, 10450.937, 401.763, 52852.108 25/01/19,09:51:49,03,07,1, 11.9,1,1, 2.703, 10450.966, 401.736, 52852.020 25/01/19,09:51:49,04,07,1, 11.9,1,1, 2.703, 10450.929, 401.727, 52851.997 25/01/19,09:51:49,05,07,1, 11.9,1,1, 2.703, 10450.976, 401.725, 52852.033 25/01/19,09:51:49,06,07,1, 11.9,1,1, 2.703, 10450.945, 401.718, 52851.999 25/01/19,09:51:49,07,07,1, 11.9,1,1, 2.703, 10450.975, 401.704, 52852.224 25/01/19,09:51:49,08,07,1, 11.9,1,1, 2.703, 10450.995, 401.684, 52851.921 25/01/19,09:51:49,09,07,1, 11.9,1,1, 2.703, 10450.971, 401.671, 52851.962 25/01/19,09:51:49,10,07,1, 11.9,1,1, 2.703, 10450.970, 401.639, 52851.978 25/01/19,09:51:49,11,07,1, 11.9,1,1, 2.703, 10450.994, 401.680, 52852.027 25/01/19,09:51:49,12,07,1, 11.9,1,1, 2.703, 10451.008, 401.660, 52851.964 25/01/19,09:51:49,13,07,1, 11.9,1,1, 2.703, 10450.991, 401.622, 52851.985 25/01/19,09:51:49,14,07,1, 11.9,1,1, 2.703, 10450.996, 401.633, 52852.077 25/01/19,09:51:49,15,07,1, 11.9,1,1, 2.703, 10451.006, 401.597, 52852.067 25/01/19,09:51:49,16,07,1, 11.9,1,1, 2.703, 10451.002, 401.615, 52852.065 25/01/19,09:51:49,17,07,1, 11.9,1,1, 2.703, 10451.009, 401.593, 52852.036 25/01/19,09:51:49,18,07,1, 11.9,1,1, 2.703, 10451.015, 401.553, 52851.938 25/01/19,09:51:49,19,07,1, 11.9,1,1, 2.703, 10451.018, 401.563, 52852.023 25/01/19,09:51:50,00,08,1, 11.8,1,1, 2.703, 10451.015, 401.563, 52852.023 25/01/19,09:51:50,01,08,1, 11.8,1,1, 2.703, 10451.039, 401.524, 52851.921 25/01/19,09:51:50,02,08,1, 11.8,1,1, 2.703, 10451.031, 401.539, 52851.933 25/01/19,09:51:50,03,08,1, 11.8,1,1, 2.703, 10451.030, 401.556, 52852.007 25/01/19,09:51:50,04,08,1, 11.8,1,1, 2.703, 10451.027, 401.539, 52851.983 25/01/19,09:51:50,05,08,1, 11.8,1,1, 2.703, 10451.055, 401.508, 52851.946 25/01/19,09:51:50,06,08,1, 11.8,1,1, 2.703, 10451.055, 401.520, 52851.942 25/01/19,09:51:50,07,08,1, 11.8,1,1, 2.703, 10451.048, 401.477, 52851.953 25/01/19,09:51:50,08,08,1, 11.8,1,1, 2.703, 10451.067, 401.484, 52852.000 25/01/19,09:51:50,09,08,1, 11.8,1,1, 2.703, 10451.024, 401.487, 52852.170 25/01/19,09:51:50,10,08,1, 11.8,1,1, 2.703, 10451.035, 401.470, 52852.031 25/01/19,09:51:50,11,08,1, 11.8,1,1, 2.703, 10451.050, 401.450, 52851.960 25/01/19,09:51:50,12,08,1, 11.8,1,1, 2.703, 10451.079, 401.439, 52851.998 25/01/19,09:51:50,13,08,1, 11.8,1,1, 2.703, 10451.066, 401.411, 52851.869 25/01/19,09:51:50,14,08,1, 11.8,1,1, 2.703, 10451.091, 401.414, 52851.902 25/01/19,09:51:50,15,08,1, 11.8,1,1, 2.703, 10451.064, 401.390, 52851.890 25/01/19,09:51:50,16,08,1, 11.8,1,1, 2.703, 10451.079, 401.386, 52851.731 25/01/19,09:51:50,17,08,1, 11.8,1,1, 2.703, 10451.105, 401.382, 52851.872 25/01/19,09:51:50,18,08,1, 11.8,1,1, 2.703, 10451.079, 401.406, 52851.877 25/01/19,09:51:50,19,08,1, 11.8,1,1, 2.703, 10451.101, 401.382, 52851.928 25/01/19,09:51:51,00,07,1, 11.9,1,1, 2.708, 10451.099, 401.382, 52851.928 25/01/19,09:51:51,01,07,1, 11.9,1,1, 2.708, 10451.097, 401.355, 52851.974 25/01/19,09:51:51,02,07,1, 11.9,1,1, 2.708, 10451.115, 401.335, 52851.933 25/01/19,09:51:51,03,07,1, 11.9,1,1, 2.708, 10451.094, 401.312, 52851.945 25/01/19,09:51:51,04,07,1, 11.9,1,1, 2.708, 10451.107, 401.319, 52851.913 25/01/19,09:51:51,05,07,1, 11.9,1,1, 2.708, 10451.119, 401.322, 52851.904 25/01/19,09:51:51,06,07,1, 11.9,1,1, 2.708, 10451.093, 401.286, 52851.829 25/01/19,09:51:51,07,07,1, 11.9,1,1, 2.708, 10451.094, 401.266, 52851.937 25/01/19,09:51:51,08,07,1, 11.9,1,1, 2.708, 10451.107, 401.277, 52851.911 25/01/19,09:51:51,09,07,1, 11.9,1,1, 2.708, 10451.110, 401.247, 52851.824 25/01/19,09:51:51,10,07,1, 11.9,1,1, 2.708, 10451.104, 401.281, 52851.917 25/01/19,09:51:51,11,07,1, 11.9,1,1, 2.708, 10451.110, 401.246, 52851.870 25/01/19,09:51:51,12,07,1, 11.9,1,1, 2.708, 10451.121, 401.237, 52851.875 25/01/19,09:51:51,13,07,1, 11.9,1,1, 2.708, 10451.120, 401.220, 52851.906 25/01/19,09:51:51,14,07,1, 11.9,1,1, 2.708, 10451.119, 401.202, 52851.887 25/01/19,09:51:51,15,07,1, 11.9,1,1, 2.708, 10451.107, 401.196, 52851.967 25/01/19,09:51:51,16,07,1, 11.9,1,1, 2.708, 10451.117, 401.195, 52851.860 25/01/19,09:51:51,17,07,1, 11.9,1,1, 2.708, 10451.108, 401.184, 52851.915 25/01/19,09:51:51,18,07,1, 11.9,1,1, 2.708, 10451.114, 401.174, 52851.898 25/01/19,09:51:51,19,07,1, 11.9,1,1, 2.708, 10451.122, 401.159, 52851.894 25/01/19,09:51:52,00,07,1, 11.8,1,1, 2.702, 10451.115, 401.159, 52851.894 25/01/19,09:51:52,01,07,1, 11.8,1,1, 2.702, 10451.131, 401.125, 52851.891 25/01/19,09:51:52,02,07,1, 11.8,1,1, 2.702, 10451.151, 401.124, 52851.828 25/01/19,09:51:52,03,07,1, 11.8,1,1, 2.702, 10451.131, 401.100, 52851.846 25/01/19,09:51:52,04,07,1, 11.8,1,1, 2.702, 10451.142, 401.101, 52851.915 25/01/19,09:51:52,05,07,1, 11.8,1,1, 2.702, 10451.125, 401.076, 52851.900 25/01/19,09:51:52,06,07,1, 11.8,1,1, 2.702, 10451.147, 401.091, 52851.936 25/01/19,09:51:52,07,07,1, 11.8,1,1, 2.702, 10451.166, 401.071, 52851.879 25/01/19,09:51:52,08,07,1, 11.8,1,1, 2.702, 10451.143, 401.059, 52851.916 25/01/19,09:51:52,09,07,1, 11.8,1,1, 2.702, 10451.154, 401.047, 52851.924 25/01/19,09:51:52,10,07,1, 11.8,1,1, 2.702, 10451.168, 401.040, 52851.734 25/01/19,09:51:52,11,07,1, 11.8,1,1, 2.702, 10451.126, 401.052, 52851.784 25/01/19,09:51:52,12,07,1, 11.8,1,1, 2.702, 10451.157, 401.019, 52851.888 25/01/19,09:51:52,13,07,1, 11.8,1,1, 2.702, 10451.140, 401.016, 52851.882 25/01/19,09:51:52,14,07,1, 11.8,1,1, 2.702, 10451.154, 401.000, 52851.817 25/01/19,09:51:52,15,07,1, 11.8,1,1, 2.702, 10451.164, 401.002, 52851.822 25/01/19,09:51:52,16,07,1, 11.8,1,1, 2.702, 10451.161, 400.989, 52851.805 25/01/19,09:51:52,17,07,1, 11.8,1,1, 2.702, 10451.158, 400.963, 52851.860 25/01/19,09:51:52,18,07,1, 11.8,1,1, 2.702, 10451.173, 400.985, 52851.907 25/01/19,09:51:52,19,07,1, 11.8,1,1, 2.702, 10451.178, 400.964, 52851.817 25/01/19,09:51:53,00,06,1, 11.9,1,1, 2.707, 10451.174, 400.964, 52851.817 25/01/19,09:51:53,01,06,1, 11.9,1,1, 2.707, 10451.168, 400.944, 52851.929 25/01/19,09:51:53,02,06,1, 11.9,1,1, 2.707, 10451.169, 400.926, 52851.823 25/01/19,09:51:53,03,06,1, 11.9,1,1, 2.707, 10451.182, 400.913, 52851.882 25/01/19,09:51:53,04,06,1, 11.9,1,1, 2.707, 10451.196, 400.892, 52851.853 25/01/19,09:51:53,05,06,1, 11.9,1,1, 2.707, 10451.175, 400.889, 52851.842 25/01/19,09:51:53,06,06,1, 11.9,1,1, 2.707, 10451.167, 400.888, 52851.754 25/01/19,09:51:53,07,06,1, 11.9,1,1, 2.707, 10451.191, 400.857, 52851.757 25/01/19,09:51:53,08,06,1, 11.9,1,1, 2.707, 10451.198, 400.852, 52851.861 25/01/19,09:51:53,09,06,1, 11.9,1,1, 2.707, 10451.174, 400.849, 52851.841 25/01/19,09:51:53,10,06,1, 11.9,1,1, 2.707, 10451.187, 400.816, 52851.838 25/01/19,09:51:53,11,06,1, 11.9,1,1, 2.707, 10451.191, 400.851, 52851.888 25/01/19,09:51:53,12,06,1, 11.9,1,1, 2.707, 10451.175, 400.854, 52851.857 25/01/19,09:51:53,13,06,1, 11.9,1,1, 2.707, 10451.208, 400.830, 52851.922 25/01/19,09:51:53,14,06,1, 11.9,1,1, 2.707, 10451.186, 400.807, 52851.904 25/01/19,09:51:53,15,06,1, 11.9,1,1, 2.707, 10451.206, 400.778, 52851.817 25/01/19,09:51:53,16,06,1, 11.9,1,1, 2.707, 10451.194, 400.776, 52851.826 25/01/19,09:51:53,17,06,1, 11.9,1,1, 2.707, 10451.188, 400.759, 52851.809 25/01/19,09:51:53,18,06,1, 11.9,1,1, 2.707, 10451.155, 400.776, 52851.877 25/01/19,09:51:53,19,06,1, 11.9,1,1, 2.707, 10451.182, 400.752, 52851.799 25/01/19,09:51:54,00,06,1, 11.9,1,1, 2.704, 10451.182, 400.752, 52851.799 25/01/19,09:51:54,01,06,1, 11.9,1,1, 2.704, 10451.202, 400.724, 52851.740 25/01/19,09:51:54,02,06,1, 11.9,1,1, 2.704, 10451.200, 400.732, 52851.752 25/01/19,09:51:54,03,06,1, 11.9,1,1, 2.704, 10451.218, 400.695, 52851.839 25/01/19,09:51:54,04,06,1, 11.9,1,1, 2.704, 10451.186, 400.696, 52851.854 25/01/19,09:51:54,05,06,1, 11.9,1,1, 2.704, 10451.208, 400.692, 52851.831 25/01/19,09:51:54,06,06,1, 11.9,1,1, 2.704, 10451.197, 400.687, 52851.841 25/01/19,09:51:54,07,06,1, 11.9,1,1, 2.704, 10451.192, 400.665, 52851.883 25/01/19,09:51:54,08,06,1, 11.9,1,1, 2.704, 10451.181, 400.652, 52851.815 25/01/19,09:51:54,09,06,1, 11.9,1,1, 2.704, 10451.184, 400.649, 52851.820 25/01/19,09:51:54,10,06,1, 11.9,1,1, 2.704, 10451.194, 400.638, 52851.886 25/01/19,09:51:54,11,06,1, 11.9,1,1, 2.704, 10451.209, 400.654, 52851.794 25/01/19,09:51:54,12,06,1, 11.9,1,1, 2.704, 10451.196, 400.628, 52851.799 25/01/19,09:51:54,13,06,1, 11.9,1,1, 2.704, 10451.186, 400.602, 52851.802 25/01/19,09:51:54,14,06,1, 11.9,1,1, 2.704, 10451.207, 400.615, 52851.868 25/01/19,09:51:54,15,06,1, 11.9,1,1, 2.704, 10451.171, 400.593, 52851.569 25/01/19,09:51:54,16,06,1, 11.9,1,1, 2.704, 10451.153, 400.581, 52851.899 25/01/19,09:51:54,17,06,1, 11.9,1,1, 2.704, 10451.173, 400.569, 52851.860 25/01/19,09:51:54,18,06,1, 11.9,1,1, 2.704, 10451.180, 400.587, 52851.915 25/01/19,09:51:54,19,06,1, 11.9,1,1, 2.704, 10451.172, 400.560, 52851.881 25/01/19,09:51:55,00,07,1, 12.0,1,1, 2.703, 10451.165, 400.560, 52851.881 25/01/19,09:51:55,01,07,1, 12.0,1,1, 2.703, 10451.176, 400.552, 52851.798 25/01/19,09:51:55,02,07,1, 12.0,1,1, 2.703, 10451.172, 400.536, 52851.832 25/01/19,09:51:55,03,07,1, 12.0,1,1, 2.703, 10451.173, 400.538, 52851.754 25/01/19,09:51:55,04,07,1, 12.0,1,1, 2.703, 10451.191, 400.534, 52851.853 25/01/19,09:51:55,05,07,1, 12.0,1,1, 2.703, 10451.164, 400.506, 52851.859 25/01/19,09:51:55,06,07,1, 12.0,1,1, 2.703, 10451.177, 400.506, 52851.779 25/01/19,09:51:55,07,07,1, 12.0,1,1, 2.703, 10451.169, 400.467, 52851.835 25/01/19,09:51:55,08,07,1, 12.0,1,1, 2.703, 10451.167, 400.462, 52851.812 25/01/19,09:51:55,09,07,1, 12.0,1,1, 2.703, 10451.159, 400.474, 52851.809 25/01/19,09:51:55,10,07,1, 12.0,1,1, 2.703, 10451.165, 400.460, 52851.780 25/01/19,09:51:55,11,07,1, 12.0,1,1, 2.703, 10451.211, 400.445, 52851.872 25/01/19,09:51:55,12,07,1, 12.0,1,1, 2.703, 10451.172, 400.478, 52851.904 25/01/19,09:51:55,13,07,1, 12.0,1,1, 2.703, 10451.176, 400.445, 52851.898 25/01/19,09:51:55,14,07,1, 12.0,1,1, 2.703, 10451.158, 400.426, 52851.870 25/01/19,09:51:55,15,07,1, 12.0,1,1, 2.703, 10451.182, 400.422, 52851.806 25/01/19,09:51:55,16,07,1, 12.0,1,1, 2.703, 10451.167, 400.420, 52851.813 25/01/19,09:51:55,17,07,1, 12.0,1,1, 2.703, 10451.160, 400.411, 52851.779 25/01/19,09:51:55,18,07,1, 12.0,1,1, 2.703, 10451.161, 400.388, 52851.829 25/01/19,09:51:55,19,07,1, 12.0,1,1, 2.703, 10451.142, 400.379, 52851.817 25/01/19,09:51:56,00,08,1, 11.9,1,1, 2.710, 10451.140, 400.379, 52851.817 25/01/19,09:51:56,01,08,1, 11.9,1,1, 2.710, 10451.144, 400.374, 52851.814 25/01/19,09:51:56,02,08,1, 11.9,1,1, 2.710, 10451.160, 400.367, 52851.767 25/01/19,09:51:56,03,08,1, 11.9,1,1, 2.710, 10451.178, 400.367, 52851.771 25/01/19,09:51:56,04,08,1, 11.9,1,1, 2.710, 10451.170, 400.354, 52851.736 25/01/19,09:51:56,05,08,1, 11.9,1,1, 2.710, 10451.155, 400.358, 52851.886 25/01/19,09:51:56,06,08,1, 11.9,1,1, 2.710, 10451.138, 400.355, 52851.774 25/01/19,09:51:56,07,08,1, 11.9,1,1, 2.710, 10451.135, 400.330, 52851.834 25/01/19,09:51:56,08,08,1, 11.9,1,1, 2.710, 10451.146, 400.314, 52851.904 25/01/19,09:51:56,09,08,1, 11.9,1,1, 2.710, 10451.147, 400.287, 52851.741 25/01/19,09:51:56,10,08,1, 11.9,1,1, 2.710, 10451.137, 400.294, 52851.796 25/01/19,09:51:56,11,08,1, 11.9,1,1, 2.710, 10451.150, 400.311, 52851.879 25/01/19,09:51:56,12,08,1, 11.9,1,1, 2.710, 10451.146, 400.273, 52851.787 25/01/19,09:51:56,13,08,1, 11.9,1,1, 2.710, 10451.141, 400.264, 52851.858 25/01/19,09:51:56,14,08,1, 11.9,1,1, 2.710, 10451.139, 400.249, 52851.771 25/01/19,09:51:56,15,08,1, 11.9,1,1, 2.710, 10451.147, 400.245, 52851.809 25/01/19,09:51:56,16,08,1, 11.9,1,1, 2.710, 10451.128, 400.254, 52851.739 25/01/19,09:51:56,17,08,1, 11.9,1,1, 2.710, 10451.126, 400.240, 52851.792 25/01/19,09:51:56,18,08,1, 11.9,1,1, 2.710, 10451.119, 400.231, 52851.844 25/01/19,09:51:56,19,08,1, 11.9,1,1, 2.710, 10451.106, 400.219, 52851.828 25/01/19,09:51:57,00,08,1, 11.9,1,1, 2.704, 10451.099, 400.219, 52851.828 25/01/19,09:51:57,01,08,1, 11.9,1,1, 2.704, 10451.106, 400.214, 52851.903 25/01/19,09:51:57,02,08,1, 11.9,1,1, 2.704, 10451.123, 400.215, 52851.856 25/01/19,09:51:57,03,08,1, 11.9,1,1, 2.704, 10451.103, 400.236, 52851.893 25/01/19,09:51:57,04,08,1, 11.9,1,1, 2.704, 10451.093, 400.192, 52851.799 25/01/19,09:51:57,05,08,1, 11.9,1,1, 2.704, 10451.081, 400.178, 52851.867 25/01/19,09:51:57,06,08,1, 11.9,1,1, 2.704, 10451.112, 400.194, 52851.923 25/01/19,09:51:57,07,08,1, 11.9,1,1, 2.704, 10451.106, 400.195, 52851.825 25/01/19,09:51:57,08,08,1, 11.9,1,1, 2.704, 10451.109, 400.192, 52851.787 25/01/19,09:51:57,09,08,1, 11.9,1,1, 2.704, 10451.076, 400.160, 52851.915 25/01/19,09:51:57,10,08,1, 11.9,1,1, 2.704, 10451.112, 400.133, 52851.774 25/01/19,09:51:57,11,08,1, 11.9,1,1, 2.704, 10451.081, 400.144, 52851.876 25/01/19,09:51:57,12,08,1, 11.9,1,1, 2.704, 10451.105, 400.162, 52851.931 25/01/19,09:51:57,13,08,1, 11.9,1,1, 2.704, 10451.079, 400.139, 52851.873 25/01/19,09:51:57,14,08,1, 11.9,1,1, 2.704, 10451.093, 400.123, 52851.977 25/01/19,09:51:57,15,08,1, 11.9,1,1, 2.704, 10451.077, 400.112, 52851.925 25/01/19,09:51:57,16,08,1, 11.9,1,1, 2.704, 10451.066, 400.121, 52851.896 25/01/19,09:51:57,17,08,1, 11.9,1,1, 2.704, 10451.045, 400.127, 52851.898 25/01/19,09:51:57,18,08,1, 11.9,1,1, 2.704, 10451.072, 400.111, 52851.878 25/01/19,09:51:57,19,08,1, 11.9,1,1, 2.704, 10451.049, 400.093, 52851.790 25/01/19,09:51:58,00,07,1, 12.0,1,1, 2.702, 10451.049, 400.093, 52851.790 25/01/19,09:51:58,01,07,1, 12.0,1,1, 2.702, 10451.036, 400.080, 52851.929 25/01/19,09:51:58,02,07,1, 12.0,1,1, 2.702, 10451.015, 400.100, 52851.900 25/01/19,09:51:58,03,07,1, 12.0,1,1, 2.702, 10451.009, 400.084, 52851.852 25/01/19,09:51:58,04,07,1, 12.0,1,1, 2.702, 10450.987, 400.080, 52851.796 25/01/19,09:51:58,05,07,1, 12.0,1,1, 2.702, 10451.018, 400.061, 52851.815 25/01/19,09:51:58,06,07,1, 12.0,1,1, 2.702, 10451.010, 400.057, 52851.844 25/01/19,09:51:58,07,07,1, 12.0,1,1, 2.702, 10450.998, 400.033, 52851.818 25/01/19,09:51:58,08,07,1, 12.0,1,1, 2.702, 10451.015, 400.068, 52851.851 25/01/19,09:51:58,09,07,1, 12.0,1,1, 2.702, 10450.997, 400.043, 52851.888 25/01/19,09:51:58,10,07,1, 12.0,1,1, 2.702, 10450.989, 400.041, 52851.865 25/01/19,09:51:58,11,07,1, 12.0,1,1, 2.702, 10450.991, 400.022, 52851.814 25/01/19,09:51:58,12,07,1, 12.0,1,1, 2.702, 10451.010, 400.013, 52851.893 25/01/19,09:51:58,13,07,1, 12.0,1,1, 2.702, 10450.989, 400.025, 52851.898 25/01/19,09:51:58,14,07,1, 12.0,1,1, 2.702, 10450.992, 400.023, 52851.815 25/01/19,09:51:58,15,07,1, 12.0,1,1, 2.702, 10451.004, 400.006, 52851.894 25/01/19,09:51:58,16,07,1, 12.0,1,1, 2.702, 10450.987, 400.038, 52851.895 25/01/19,09:51:58,17,07,1, 12.0,1,1, 2.702, 10450.991, 400.015, 52851.889 25/01/19,09:51:58,18,07,1, 12.0,1,1, 2.702, 10450.965, 399.997, 52851.863 25/01/19,09:51:58,19,07,1, 12.0,1,1, 2.702, 10450.984, 400.006, 52851.941 25/01/19,09:51:59,00,07,1, 11.9,1,1, 2.705, 10450.982, 400.006, 52851.941 25/01/19,09:51:59,01,07,1, 11.9,1,1, 2.705, 10450.967, 399.996, 52851.909 25/01/19,09:51:59,02,07,1, 11.9,1,1, 2.705, 10450.954, 399.976, 52851.927 25/01/19,09:51:59,03,07,1, 11.9,1,1, 2.705, 10450.969, 399.985, 52851.856 25/01/19,09:51:59,04,07,1, 11.9,1,1, 2.705, 10450.963, 399.954, 52851.846 25/01/19,09:51:59,05,07,1, 11.9,1,1, 2.705, 10450.955, 399.953, 52851.841 25/01/19,09:51:59,06,07,1, 11.9,1,1, 2.705, 10450.955, 399.942, 52851.828 25/01/19,09:51:59,07,07,1, 11.9,1,1, 2.705, 10450.959, 399.967, 52851.841 25/01/19,09:51:59,08,07,1, 11.9,1,1, 2.705, 10450.946, 399.932, 52851.907 25/01/19,09:51:59,09,07,1, 11.9,1,1, 2.705, 10450.951, 399.943, 52851.948 25/01/19,09:51:59,10,07,1, 11.9,1,1, 2.705, 10450.949, 399.938, 52851.974 25/01/19,09:51:59,11,07,1, 11.9,1,1, 2.705, 10450.937, 399.911, 52851.853 25/01/19,09:51:59,12,07,1, 11.9,1,1, 2.705, 10450.930, 399.936, 52851.984 25/01/19,09:51:59,13,07,1, 11.9,1,1, 2.705, 10450.922, 399.919, 52851.870 25/01/19,09:51:59,14,07,1, 11.9,1,1, 2.705, 10450.958, 399.934, 52851.889 25/01/19,09:51:59,15,07,1, 11.9,1,1, 2.705, 10450.940, 399.904, 52851.913 25/01/19,09:51:59,16,07,1, 11.9,1,1, 2.705, 10450.944, 399.914, 52851.885 25/01/19,09:51:59,17,07,1, 11.9,1,1, 2.705, 10450.928, 399.891, 52851.886 25/01/19,09:51:59,18,07,1, 11.9,1,1, 2.705, 10450.925, 399.884, 52851.922 25/01/19,09:51:59,19,07,1, 11.9,1,1, 2.705, 10450.944, 399.870, 52851.899 25/01/19,09:52:00,00,07,1, 11.9,1,1, 2.705, 10450.940, 399.870, 52851.899 25/01/19,09:52:00,01,07,1, 11.9,1,1, 2.705, 10450.942, 399.891, 52851.954 25/01/19,09:52:00,02,07,1, 11.9,1,1, 2.705, 10450.928, 399.881, 52851.928 25/01/19,09:52:00,03,07,1, 11.9,1,1, 2.705, 10450.938, 399.852, 52851.998 25/01/19,09:52:00,04,07,1, 11.9,1,1, 2.705, 10450.929, 399.874, 52851.928 25/01/19,09:52:00,05,07,1, 11.9,1,1, 2.705, 10450.936, 399.838, 52851.835 25/01/19,09:52:00,06,07,1, 11.9,1,1, 2.705, 10450.902, 399.853, 52851.945 25/01/19,09:52:00,07,07,1, 11.9,1,1, 2.705, 10450.911, 399.872, 52851.908 25/01/19,09:52:00,08,07,1, 11.9,1,1, 2.705, 10450.924, 399.845, 52851.908 25/01/19,09:52:00,09,07,1, 11.9,1,1, 2.705, 10450.938, 399.837, 52851.988 25/01/19,09:52:00,10,07,1, 11.9,1,1, 2.705, 10450.943, 399.839, 52851.927 25/01/19,09:52:00,11,07,1, 11.9,1,1, 2.705, 10450.908, 399.829, 52851.929 25/01/19,09:52:00,12,07,1, 11.9,1,1, 2.705, 10450.906, 399.837, 52851.892 25/01/19,09:52:00,13,07,1, 11.9,1,1, 2.705, 10450.906, 399.820, 52851.848 25/01/19,09:52:00,14,07,1, 11.9,1,1, 2.705, 10450.895, 399.829, 52851.929 25/01/19,09:52:00,15,07,1, 11.9,1,1, 2.705, 10450.901, 399.811, 52851.975 25/01/19,09:52:00,16,07,1, 11.9,1,1, 2.705, 10450.913, 399.825, 52852.040 25/01/19,09:52:00,17,07,1, 11.9,1,1, 2.705, 10450.884, 399.826, 52852.008 25/01/19,09:52:00,18,07,1, 11.9,1,1, 2.705, 10450.901, 399.821, 52851.925 25/01/19,09:52:00,19,07,1, 11.9,1,1, 2.705, 10450.902, 399.803, 52851.984 25/01/19,09:52:01,00,06,1, 11.9,1,1, 2.699, 10450.898, 399.803, 52851.984 25/01/19,09:52:01,01,06,1, 11.9,1,1, 2.699, 10450.882, 399.785, 52851.889 25/01/19,09:52:01,02,06,1, 11.9,1,1, 2.699, 10450.875, 399.792, 52851.987 25/01/19,09:52:01,03,06,1, 11.9,1,1, 2.699, 10450.880, 399.773, 52852.008 25/01/19,09:52:01,04,06,1, 11.9,1,1, 2.699, 10450.871, 399.794, 52851.986 25/01/19,09:52:01,05,06,1, 11.9,1,1, 2.699, 10450.881, 399.789, 52851.968 25/01/19,09:52:01,06,06,1, 11.9,1,1, 2.699, 10450.861, 399.795, 52851.983 25/01/19,09:52:01,07,06,1, 11.9,1,1, 2.699, 10450.870, 399.759, 52851.958 25/01/19,09:52:01,08,06,1, 11.9,1,1, 2.699, 10450.871, 399.801, 52852.003 25/01/19,09:52:01,09,06,1, 11.9,1,1, 2.699, 10450.840, 399.771, 52852.020 25/01/19,09:52:01,10,06,1, 11.9,1,1, 2.699, 10450.865, 399.764, 52852.057 25/01/19,09:52:01,11,06,1, 11.9,1,1, 2.699, 10450.859, 399.773, 52851.992 25/01/19,09:52:01,12,06,1, 11.9,1,1, 2.699, 10450.854, 399.767, 52851.958 25/01/19,09:52:01,13,06,1, 11.9,1,1, 2.699, 10450.852, 399.782, 52851.949 25/01/19,09:52:01,14,06,1, 11.9,1,1, 2.699, 10450.833, 399.771, 52852.043 25/01/19,09:52:01,15,06,1, 11.9,1,1, 2.699, 10450.838, 399.756, 52852.005 25/01/19,09:52:01,16,06,1, 11.9,1,1, 2.699, 10450.836, 399.750, 52851.958 25/01/19,09:52:01,17,06,1, 11.9,1,1, 2.699, 10450.850, 399.751, 52851.926 25/01/19,09:52:01,18,06,1, 11.9,1,1, 2.699, 10450.824, 399.719, 52851.942 25/01/19,09:52:01,19,06,1, 11.9,1,1, 2.699, 10450.846, 399.736, 52852.010 25/01/19,09:52:02,00,08,1, 12.0,1,1, 2.703, 10450.840, 399.736, 52852.010 25/01/19,09:52:02,01,08,1, 12.0,1,1, 2.703, 10450.848, 399.724, 52851.995 25/01/19,09:52:02,02,08,1, 12.0,1,1, 2.703, 10450.831, 399.748, 52852.022 25/01/19,09:52:02,03,08,1, 12.0,1,1, 2.703, 10450.859, 399.712, 52851.984 25/01/19,09:52:02,04,08,1, 12.0,1,1, 2.703, 10450.815, 399.734, 52852.052 25/01/19,09:52:02,05,08,1, 12.0,1,1, 2.703, 10450.806, 399.729, 52852.020 25/01/19,09:52:02,06,08,1, 12.0,1,1, 2.703, 10450.809, 399.740, 52852.027 25/01/19,09:52:02,07,08,1, 12.0,1,1, 2.703, 10450.802, 399.746, 52851.993 25/01/19,09:52:02,08,08,1, 12.0,1,1, 2.703, 10450.811, 399.733, 52852.033 25/01/19,09:52:02,09,08,1, 12.0,1,1, 2.703, 10450.819, 399.732, 52851.975 25/01/19,09:52:02,10,08,1, 12.0,1,1, 2.703, 10450.801, 399.717, 52851.988 25/01/19,09:52:02,11,08,1, 12.0,1,1, 2.703, 10450.814, 399.745, 52852.018 25/01/19,09:52:02,12,08,1, 12.0,1,1, 2.703, 10450.811, 399.731, 52852.028 25/01/19,09:52:02,13,08,1, 12.0,1,1, 2.703, 10450.822, 399.731, 52851.963 25/01/19,09:52:02,14,08,1, 12.0,1,1, 2.703, 10450.815, 399.743, 52852.012 25/01/19,09:52:02,15,08,1, 12.0,1,1, 2.703, 10450.804, 399.719, 52851.994 25/01/19,09:52:02,16,08,1, 12.0,1,1, 2.703, 10450.806, 399.711, 52852.031 25/01/19,09:52:02,17,08,1, 12.0,1,1, 2.703, 10450.835, 399.744, 52852.054 25/01/19,09:52:02,18,08,1, 12.0,1,1, 2.703, 10450.816, 399.720, 52852.075 25/01/19,09:52:02,19,08,1, 12.0,1,1, 2.703, 10450.823, 399.738, 52852.076 25/01/19,09:52:03,00,08,1, 11.9,1,1, 2.707, 10450.823, 399.738, 52852.076 25/01/19,09:52:03,01,08,1, 11.9,1,1, 2.707, 10450.818, 399.724, 52852.043 25/01/19,09:52:03,02,08,1, 11.9,1,1, 2.707, 10450.815, 399.715, 52852.039 25/01/19,09:52:03,03,08,1, 11.9,1,1, 2.707, 10450.815, 399.689, 52852.066 25/01/19,09:52:03,04,08,1, 11.9,1,1, 2.707, 10450.800, 399.723, 52852.054 25/01/19,09:52:03,05,08,1, 11.9,1,1, 2.707, 10450.779, 399.726, 52852.093 25/01/19,09:52:03,06,08,1, 11.9,1,1, 2.707, 10450.821, 399.723, 52852.021 25/01/19,09:52:03,07,08,1, 11.9,1,1, 2.707, 10450.815, 399.717, 52852.070 25/01/19,09:52:03,08,08,1, 11.9,1,1, 2.707, 10450.822, 399.692, 52852.015 25/01/19,09:52:03,09,08,1, 11.9,1,1, 2.707, 10450.810, 399.700, 52852.106 25/01/19,09:52:03,10,08,1, 11.9,1,1, 2.707, 10450.774, 399.682, 52852.085 25/01/19,09:52:03,11,08,1, 11.9,1,1, 2.707, 10450.800, 399.730, 52852.130 25/01/19,09:52:03,12,08,1, 11.9,1,1, 2.707, 10450.785, 399.715, 52852.126 25/01/19,09:52:03,13,08,1, 11.9,1,1, 2.707, 10450.827, 399.715, 52852.121 25/01/19,09:52:03,14,08,1, 11.9,1,1, 2.707, 10450.788, 399.698, 52852.073 25/01/19,09:52:03,15,08,1, 11.9,1,1, 2.707, 10450.812, 399.728, 52852.094 25/01/19,09:52:03,16,08,1, 11.9,1,1, 2.707, 10450.803, 399.702, 52852.062 25/01/19,09:52:03,17,08,1, 11.9,1,1, 2.707, 10450.769, 399.707, 52852.067 25/01/19,09:52:03,18,08,1, 11.9,1,1, 2.707, 10450.794, 399.731, 52852.052 25/01/19,09:52:03,19,08,1, 11.9,1,1, 2.707, 10450.787, 399.688, 52852.040 25/01/19,09:52:04,00,08,1, 11.9,1,1, 2.703, 10450.782, 399.688, 52852.040 25/01/19,09:52:04,01,08,1, 11.9,1,1, 2.703, 10450.826, 399.713, 52852.090 25/01/19,09:52:04,02,08,1, 11.9,1,1, 2.703, 10450.800, 399.701, 52852.026 25/01/19,09:52:04,03,08,1, 11.9,1,1, 2.703, 10450.805, 399.715, 52852.066 25/01/19,09:52:04,04,08,1, 11.9,1,1, 2.703, 10450.749, 399.696, 52852.100 25/01/19,09:52:04,05,08,1, 11.9,1,1, 2.703, 10450.795, 399.723, 52852.156 25/01/19,09:52:04,06,08,1, 11.9,1,1, 2.703, 10450.802, 399.716, 52852.180 25/01/19,09:52:04,07,08,1, 11.9,1,1, 2.703, 10450.790, 399.672, 52852.085 25/01/19,09:52:04,08,08,1, 11.9,1,1, 2.703, 10450.784, 399.702, 52852.119 25/01/19,09:52:04,09,08,1, 11.9,1,1, 2.703, 10450.792, 399.686, 52852.104 25/01/19,09:52:04,10,08,1, 11.9,1,1, 2.703, 10450.767, 399.679, 52852.102 25/01/19,09:52:04,11,08,1, 11.9,1,1, 2.703, 10450.759, 399.680, 52852.084 25/01/19,09:52:04,12,08,1, 11.9,1,1, 2.703, 10450.773, 399.706, 52852.078 25/01/19,09:52:04,13,08,1, 11.9,1,1, 2.703, 10450.766, 399.713, 52852.111 25/01/19,09:52:04,14,08,1, 11.9,1,1, 2.703, 10450.759, 399.688, 52852.067 25/01/19,09:52:04,15,08,1, 11.9,1,1, 2.703, 10450.776, 399.692, 52852.058 25/01/19,09:52:04,16,08,1, 11.9,1,1, 2.703, 10450.757, 399.693, 52852.079 25/01/19,09:52:04,17,08,1, 11.9,1,1, 2.703, 10450.783, 399.698, 52852.064 25/01/19,09:52:04,18,08,1, 11.9,1,1, 2.703, 10450.761, 399.702, 52852.140 25/01/19,09:52:04,19,08,1, 11.9,1,1, 2.703, 10450.754, 399.687, 52852.187 25/01/19,09:52:05,00,08,1, 11.9,1,1, 2.705, 10450.748, 399.687, 52852.187 25/01/19,09:52:05,01,08,1, 11.9,1,1, 2.705, 10450.763, 399.675, 52852.261 25/01/19,09:52:05,02,08,1, 11.9,1,1, 2.705, 10450.771, 399.677, 52852.018 25/01/19,09:52:05,03,08,1, 11.9,1,1, 2.705, 10450.739, 399.687, 52852.080 25/01/19,09:52:05,04,08,1, 11.9,1,1, 2.705, 10450.743, 399.679, 52852.043 25/01/19,09:52:05,05,08,1, 11.9,1,1, 2.705, 10450.756, 399.679, 52852.010 25/01/19,09:52:05,06,08,1, 11.9,1,1, 2.705, 10450.722, 399.681, 52852.059 25/01/19,09:52:05,07,08,1, 11.9,1,1, 2.705, 10450.728, 399.666, 52852.094 25/01/19,09:52:05,08,08,1, 11.9,1,1, 2.705, 10450.726, 399.664, 52852.037 25/01/19,09:52:05,09,08,1, 11.9,1,1, 2.705, 10450.723, 399.676, 52852.113 25/01/19,09:52:05,10,08,1, 11.9,1,1, 2.705, 10450.729, 399.670, 52852.107 25/01/19,09:52:05,11,08,1, 11.9,1,1, 2.705, 10450.706, 399.693, 52852.160 25/01/19,09:52:05,12,08,1, 11.9,1,1, 2.705, 10450.708, 399.678, 52852.070 25/01/19,09:52:05,13,08,1, 11.9,1,1, 2.705, 10450.727, 399.677, 52852.175 25/01/19,09:52:05,14,08,1, 11.9,1,1, 2.705, 10450.709, 399.634, 52852.107 25/01/19,09:52:05,15,08,1, 11.9,1,1, 2.705, 10450.718, 399.662, 52852.117 25/01/19,09:52:05,16,08,1, 11.9,1,1, 2.705, 10450.687, 399.663, 52852.143 25/01/19,09:52:05,17,08,1, 11.9,1,1, 2.705, 10450.703, 399.660, 52852.033 25/01/19,09:52:05,18,08,1, 11.9,1,1, 2.705, 10450.700, 399.648, 52852.006 25/01/19,09:52:05,19,08,1, 11.9,1,1, 2.705, 10450.685, 399.627, 52852.022 25/01/19,09:52:06,00,07,1, 11.9,1,1, 2.704, 10450.681, 399.627, 52852.022 25/01/19,09:52:06,01,07,1, 11.9,1,1, 2.704, 10450.676, 399.633, 52852.127 25/01/19,09:52:06,02,07,1, 11.9,1,1, 2.704, 10450.661, 399.670, 52852.139 25/01/19,09:52:06,03,07,1, 11.9,1,1, 2.704, 10450.665, 399.632, 52852.045 25/01/19,09:52:06,04,07,1, 11.9,1,1, 2.704, 10450.668, 399.620, 52852.125 25/01/19,09:52:06,05,07,1, 11.9,1,1, 2.704, 10450.670, 399.654, 52852.142 25/01/19,09:52:06,06,07,1, 11.9,1,1, 2.704, 10450.657, 399.639, 52852.132 25/01/19,09:52:06,07,07,1, 11.9,1,1, 2.704, 10450.653, 399.642, 52852.081 25/01/19,09:52:06,08,07,1, 11.9,1,1, 2.704, 10450.671, 399.620, 52852.169 25/01/19,09:52:06,09,07,1, 11.9,1,1, 2.704, 10450.675, 399.606, 52852.221 25/01/19,09:52:06,10,07,1, 11.9,1,1, 2.704, 10450.615, 399.634, 52852.085 25/01/19,09:52:06,11,07,1, 11.9,1,1, 2.704, 10450.628, 399.642, 52852.189 25/01/19,09:52:06,12,07,1, 11.9,1,1, 2.704, 10450.625, 399.629, 52852.062 25/01/19,09:52:06,13,07,1, 11.9,1,1, 2.704, 10450.615, 399.619, 52852.143 25/01/19,09:52:06,14,07,1, 11.9,1,1, 2.704, 10450.609, 399.623, 52852.062 25/01/19,09:52:06,15,07,1, 11.9,1,1, 2.704, 10450.629, 399.641, 52852.057 25/01/19,09:52:06,16,07,1, 11.9,1,1, 2.704, 10450.621, 399.608, 52852.021 25/01/19,09:52:06,17,07,1, 11.9,1,1, 2.704, 10450.631, 399.596, 52852.076 25/01/19,09:52:06,18,07,1, 11.9,1,1, 2.704, 10450.643, 399.607, 52852.155 25/01/19,09:52:06,19,07,1, 11.9,1,1, 2.704, 10450.610, 399.595, 52852.078 25/01/19,09:52:07,00,07,1, 11.9,1,1, 2.706, 10450.606, 399.595, 52852.078 25/01/19,09:52:07,01,07,1, 11.9,1,1, 2.706, 10450.640, 399.619, 52852.094 25/01/19,09:52:07,02,07,1, 11.9,1,1, 2.706, 10450.599, 399.614, 52852.075 25/01/19,09:52:07,03,07,1, 11.9,1,1, 2.706, 10450.602, 399.595, 52852.087 25/01/19,09:52:07,04,07,1, 11.9,1,1, 2.706, 10450.591, 399.598, 52852.037 25/01/19,09:52:07,05,07,1, 11.9,1,1, 2.706, 10450.601, 399.589, 52852.046 25/01/19,09:52:07,06,07,1, 11.9,1,1, 2.706, 10450.575, 399.584, 52852.160 25/01/19,09:52:07,07,07,1, 11.9,1,1, 2.706, 10450.609, 399.574, 52852.093 25/01/19,09:52:07,08,07,1, 11.9,1,1, 2.706, 10450.602, 399.590, 52852.045 25/01/19,09:52:07,09,07,1, 11.9,1,1, 2.706, 10450.605, 399.585, 52852.048 25/01/19,09:52:07,10,07,1, 11.9,1,1, 2.706, 10450.604, 399.576, 52852.066 25/01/19,09:52:07,11,07,1, 11.9,1,1, 2.706, 10450.593, 399.577, 52852.053 25/01/19,09:52:07,12,07,1, 11.9,1,1, 2.706, 10450.634, 399.556, 52852.079 25/01/19,09:52:07,13,07,1, 11.9,1,1, 2.706, 10450.601, 399.559, 52852.027 25/01/19,09:52:07,14,07,1, 11.9,1,1, 2.706, 10450.601, 399.574, 52852.081 25/01/19,09:52:07,15,07,1, 11.9,1,1, 2.706, 10450.602, 399.546, 52852.055 25/01/19,09:52:07,16,07,1, 11.9,1,1, 2.706, 10450.606, 399.566, 52852.003 25/01/19,09:52:07,17,07,1, 11.9,1,1, 2.706, 10450.607, 399.552, 52852.007 25/01/19,09:52:07,18,07,1, 11.9,1,1, 2.706, 10450.605, 399.539, 52851.972 25/01/19,09:52:07,19,07,1, 11.9,1,1, 2.706, 10450.612, 399.553, 52852.035 25/01/19,09:52:08,00,08,1, 11.9,1,1, 2.700, 10450.606, 399.553, 52852.035 25/01/19,09:52:08,01,08,1, 11.9,1,1, 2.700, 10450.628, 399.548, 52852.043 25/01/19,09:52:08,02,08,1, 11.9,1,1, 2.700, 10450.625, 399.544, 52852.060 25/01/19,09:52:08,03,08,1, 11.9,1,1, 2.700, 10450.608, 399.561, 52852.018 25/01/19,09:52:08,04,08,1, 11.9,1,1, 2.700, 10450.613, 399.527, 52852.046 25/01/19,09:52:08,05,08,1, 11.9,1,1, 2.700, 10450.615, 399.503, 52852.016 25/01/19,09:52:08,06,08,1, 11.9,1,1, 2.700, 10450.644, 399.525, 52852.025 25/01/19,09:52:08,07,08,1, 11.9,1,1, 2.700, 10450.625, 399.510, 52852.029 25/01/19,09:52:08,08,08,1, 11.9,1,1, 2.700, 10450.633, 399.543, 52852.015 25/01/19,09:52:08,09,08,1, 11.9,1,1, 2.700, 10450.631, 399.491, 52852.051 25/01/19,09:52:08,10,08,1, 11.9,1,1, 2.700, 10450.651, 399.505, 52852.022 25/01/19,09:52:08,11,08,1, 11.9,1,1, 2.700, 10450.618, 399.494, 52851.896 25/01/19,09:52:08,12,08,1, 11.9,1,1, 2.700, 10450.626, 399.475, 52851.964 25/01/19,09:52:08,13,08,1, 11.9,1,1, 2.700, 10450.645, 399.491, 52852.023 25/01/19,09:52:08,14,08,1, 11.9,1,1, 2.700, 10450.634, 399.520, 52852.045 25/01/19,09:52:08,15,08,1, 11.9,1,1, 2.700, 10450.605, 399.497, 52852.039 25/01/19,09:52:08,16,08,1, 11.9,1,1, 2.700, 10450.634, 399.480, 52852.006 25/01/19,09:52:08,17,08,1, 11.9,1,1, 2.700, 10450.635, 399.483, 52851.999 25/01/19,09:52:08,18,08,1, 11.9,1,1, 2.700, 10450.626, 399.459, 52851.967 25/01/19,09:52:08,19,08,1, 11.9,1,1, 2.700, 10450.603, 399.472, 52851.988 25/01/19,09:52:09,00,07,1, 11.9,1,1, 2.702, 10450.598, 399.472, 52851.988 25/01/19,09:52:09,01,07,1, 11.9,1,1, 2.702, 10450.623, 399.467, 52852.000 25/01/19,09:52:09,02,07,1, 11.9,1,1, 2.702, 10450.626, 399.441, 52851.959 25/01/19,09:52:09,03,07,1, 11.9,1,1, 2.702, 10450.646, 399.454, 52851.949 25/01/19,09:52:09,04,07,1, 11.9,1,1, 2.702, 10450.629, 399.423, 52851.926 25/01/19,09:52:09,05,07,1, 11.9,1,1, 2.702, 10450.613, 399.414, 52851.910 25/01/19,09:52:09,06,07,1, 11.9,1,1, 2.702, 10450.621, 399.443, 52851.925 25/01/19,09:52:09,07,07,1, 11.9,1,1, 2.702, 10450.648, 399.431, 52851.948 25/01/19,09:52:09,08,07,1, 11.9,1,1, 2.702, 10450.630, 399.407, 52851.936 25/01/19,09:52:09,09,07,1, 11.9,1,1, 2.702, 10450.649, 399.412, 52851.908 25/01/19,09:52:09,10,07,1, 11.9,1,1, 2.702, 10450.638, 399.397, 52851.892 25/01/19,09:52:09,11,07,1, 11.9,1,1, 2.702, 10450.639, 399.398, 52851.924 25/01/19,09:52:09,12,07,1, 11.9,1,1, 2.702, 10450.643, 399.409, 52851.934 25/01/19,09:52:09,13,07,1, 11.9,1,1, 2.702, 10450.619, 399.412, 52851.856 25/01/19,09:52:09,14,07,1, 11.9,1,1, 2.702, 10450.624, 399.379, 52851.868 25/01/19,09:52:09,15,07,1, 11.9,1,1, 2.702, 10450.641, 399.384, 52851.915 25/01/19,09:52:09,16,07,1, 11.9,1,1, 2.702, 10450.630, 399.402, 52851.879 25/01/19,09:52:09,17,07,1, 11.9,1,1, 2.702, 10450.641, 399.365, 52851.886 25/01/19,09:52:09,18,07,1, 11.9,1,1, 2.702, 10450.656, 399.367, 52851.864 25/01/19,09:52:09,19,07,1, 11.9,1,1, 2.702, 10450.657, 399.353, 52851.878 25/01/19,09:52:10,00,07,1, 11.9,1,1, 2.703, 10450.656, 399.353, 52851.878 25/01/19,09:52:10,01,07,1, 11.9,1,1, 2.703, 10450.662, 399.353, 52851.894 25/01/19,09:52:10,02,07,1, 11.9,1,1, 2.703, 10450.638, 399.342, 52851.850 25/01/19,09:52:10,03,07,1, 11.9,1,1, 2.703, 10450.648, 399.301, 52851.813 25/01/19,09:52:10,04,07,1, 11.9,1,1, 2.703, 10450.642, 399.298, 52851.885 25/01/19,09:52:10,05,07,1, 11.9,1,1, 2.703, 10450.650, 399.332, 52851.785 25/01/19,09:52:10,06,07,1, 11.9,1,1, 2.703, 10450.652, 399.316, 52851.838 25/01/19,09:52:10,07,07,1, 11.9,1,1, 2.703, 10450.657, 399.286, 52851.841 25/01/19,09:52:10,08,07,1, 11.9,1,1, 2.703, 10450.669, 399.284, 52851.875 25/01/19,09:52:10,09,07,1, 11.9,1,1, 2.703, 10450.665, 399.256, 52851.808 25/01/19,09:52:10,10,07,1, 11.9,1,1, 2.703, 10450.633, 399.261, 52851.752 25/01/19,09:52:10,11,07,1, 11.9,1,1, 2.703, 10450.637, 399.265, 52851.751 25/01/19,09:52:10,12,07,1, 11.9,1,1, 2.703, 10450.655, 399.256, 52851.734 25/01/19,09:52:10,13,07,1, 11.9,1,1, 2.703, 10450.633, 399.231, 52851.779 25/01/19,09:52:10,14,07,1, 11.9,1,1, 2.703, 10450.648, 399.262, 52851.806 25/01/19,09:52:10,15,07,1, 11.9,1,1, 2.703, 10450.632, 399.237, 52851.839 25/01/19,09:52:10,16,07,1, 11.9,1,1, 2.703, 10450.645, 399.226, 52851.795 25/01/19,09:52:10,17,07,1, 11.9,1,1, 2.703, 10450.654, 399.206, 52851.815 25/01/19,09:52:10,18,07,1, 11.9,1,1, 2.703, 10450.657, 399.207, 52851.780 25/01/19,09:52:10,19,07,1, 11.9,1,1, 2.703, 10450.652, 399.209, 52851.796 25/01/19,09:52:11,00,07,1, 11.9,1,1, 2.702, 10450.648, 399.209, 52851.796 25/01/19,09:52:11,01,07,1, 11.9,1,1, 2.702, 10450.661, 399.184, 52851.753 25/01/19,09:52:11,02,07,1, 11.9,1,1, 2.702, 10450.657, 399.152, 52851.735 25/01/19,09:52:11,03,07,1, 11.9,1,1, 2.702, 10450.652, 399.143, 52851.727 25/01/19,09:52:11,04,07,1, 11.9,1,1, 2.702, 10450.636, 399.171, 52851.722 25/01/19,09:52:11,05,07,1, 11.9,1,1, 2.702, 10450.642, 399.176, 52851.682 25/01/19,09:52:11,06,07,1, 11.9,1,1, 2.702, 10450.663, 399.135, 52851.718 25/01/19,09:52:11,07,07,1, 11.9,1,1, 2.702, 10450.668, 399.132, 52851.701 25/01/19,09:52:11,08,07,1, 11.9,1,1, 2.702, 10450.646, 399.107, 52851.736 25/01/19,09:52:11,09,07,1, 11.9,1,1, 2.702, 10450.653, 399.108, 52851.773 25/01/19,09:52:11,10,07,1, 11.9,1,1, 2.702, 10450.664, 399.118, 52851.731 25/01/19,09:52:11,11,07,1, 11.9,1,1, 2.702, 10450.674, 399.103, 52851.721 25/01/19,09:52:11,12,07,1, 11.9,1,1, 2.702, 10450.674, 399.105, 52851.714 25/01/19,09:52:11,13,07,1, 11.9,1,1, 2.702, 10450.663, 399.068, 52851.688 25/01/19,09:52:11,14,07,1, 11.9,1,1, 2.702, 10450.659, 399.077, 52851.680 25/01/19,09:52:11,15,07,1, 11.9,1,1, 2.702, 10450.677, 399.082, 52851.668 25/01/19,09:52:11,16,07,1, 11.9,1,1, 2.702, 10450.685, 399.050, 52851.683 25/01/19,09:52:11,17,07,1, 11.9,1,1, 2.702, 10450.685, 399.061, 52851.672 25/01/19,09:52:11,18,07,1, 11.9,1,1, 2.702, 10450.672, 399.025, 52851.634 25/01/19,09:52:11,19,07,1, 11.9,1,1, 2.702, 10450.674, 399.035, 52851.649 25/01/19,09:52:12,00,07,1, 11.9,1,1, 2.705, 10450.673, 399.035, 52851.649 25/01/19,09:52:12,01,07,1, 11.9,1,1, 2.705, 10450.693, 399.018, 52851.627 25/01/19,09:52:12,02,07,1, 11.9,1,1, 2.705, 10450.670, 399.006, 52851.659 25/01/19,09:52:12,03,07,1, 11.9,1,1, 2.705, 10450.664, 399.015, 52851.654 25/01/19,09:52:12,04,07,1, 11.9,1,1, 2.705, 10450.691, 399.014, 52851.648 25/01/19,09:52:12,05,07,1, 11.9,1,1, 2.705, 10450.690, 399.008, 52851.640 25/01/19,09:52:12,06,07,1, 11.9,1,1, 2.705, 10450.685, 398.998, 52851.600 25/01/19,09:52:12,07,07,1, 11.9,1,1, 2.705, 10450.691, 398.965, 52851.603 25/01/19,09:52:12,08,07,1, 11.9,1,1, 2.705, 10450.703, 398.957, 52851.518 25/01/19,09:52:12,09,07,1, 11.9,1,1, 2.705, 10450.694, 398.943, 52851.594 25/01/19,09:52:12,10,07,1, 11.9,1,1, 2.705, 10450.678, 398.927, 52851.567 25/01/19,09:52:12,11,07,1, 11.9,1,1, 2.705, 10450.699, 398.942, 52851.564 25/01/19,09:52:12,12,07,1, 11.9,1,1, 2.705, 10450.696, 398.918, 52851.595 25/01/19,09:52:12,13,07,1, 11.9,1,1, 2.705, 10450.706, 398.886, 52851.549 25/01/19,09:52:12,14,07,1, 11.9,1,1, 2.705, 10450.701, 398.893, 52851.552 25/01/19,09:52:12,15,07,1, 11.9,1,1, 2.705, 10450.711, 398.860, 52851.570 25/01/19,09:52:12,16,07,1, 11.9,1,1, 2.705, 10450.720, 398.875, 52851.577 25/01/19,09:52:12,17,07,1, 11.9,1,1, 2.705, 10450.726, 398.867, 52851.560 25/01/19,09:52:12,18,07,1, 11.9,1,1, 2.705, 10450.743, 398.865, 52851.531 25/01/19,09:52:12,19,07,1, 11.9,1,1, 2.705, 10450.711, 398.842, 52851.548 25/01/19,09:52:13,00,07,1, 11.8,1,1, 2.703, 10450.706, 398.842, 52851.548 25/01/19,09:52:13,01,07,1, 11.8,1,1, 2.703, 10450.737, 398.840, 52851.487 25/01/19,09:52:13,02,07,1, 11.8,1,1, 2.703, 10450.732, 398.830, 52851.505 25/01/19,09:52:13,03,07,1, 11.8,1,1, 2.703, 10450.744, 398.825, 52851.539 25/01/19,09:52:13,04,07,1, 11.8,1,1, 2.703, 10450.734, 398.835, 52851.488 25/01/19,09:52:13,05,07,1, 11.8,1,1, 2.703, 10450.755, 398.802, 52851.503 25/01/19,09:52:13,06,07,1, 11.8,1,1, 2.703, 10450.754, 398.788, 52851.445 25/01/19,09:52:13,07,07,1, 11.8,1,1, 2.703, 10450.733, 398.784, 52851.392 25/01/19,09:52:13,08,07,1, 11.8,1,1, 2.703, 10450.749, 398.772, 52851.448 25/01/19,09:52:13,09,07,1, 11.8,1,1, 2.703, 10450.760, 398.764, 52851.448 25/01/19,09:52:13,10,07,1, 11.8,1,1, 2.703, 10450.754, 398.747, 52851.491 25/01/19,09:52:13,11,07,1, 11.8,1,1, 2.703, 10450.769, 398.744, 52851.473 25/01/19,09:52:13,12,07,1, 11.8,1,1, 2.703, 10450.775, 398.718, 52851.518 25/01/19,09:52:13,13,07,1, 11.8,1,1, 2.703, 10450.791, 398.713, 52851.442 25/01/19,09:52:13,14,07,1, 11.8,1,1, 2.703, 10450.759, 398.699, 52851.495 25/01/19,09:52:13,15,07,1, 11.8,1,1, 2.703, 10450.773, 398.690, 52851.395 25/01/19,09:52:13,16,07,1, 11.8,1,1, 2.703, 10450.765, 398.682, 52851.392 25/01/19,09:52:13,17,07,1, 11.8,1,1, 2.703, 10450.774, 398.682, 52851.438 25/01/19,09:52:13,18,07,1, 11.8,1,1, 2.703, 10450.783, 398.655, 52851.484 25/01/19,09:52:13,19,07,1, 11.8,1,1, 2.703, 10450.774, 398.655, 52851.498 25/01/19,09:52:14,00,07,1, 11.9,1,1, 2.705, 10450.773, 398.655, 52851.498 25/01/19,09:52:14,01,07,1, 11.9,1,1, 2.705, 10450.772, 398.623, 52851.484 25/01/19,09:52:14,02,07,1, 11.9,1,1, 2.705, 10450.792, 398.626, 52851.399 25/01/19,09:52:14,03,07,1, 11.9,1,1, 2.705, 10450.758, 398.621, 52851.430 25/01/19,09:52:14,04,07,1, 11.9,1,1, 2.705, 10450.806, 398.611, 52851.512 25/01/19,09:52:14,05,07,1, 11.9,1,1, 2.705, 10450.815, 398.585, 52851.402 25/01/19,09:52:14,06,07,1, 11.9,1,1, 2.705, 10450.799, 398.554, 52851.372 25/01/19,09:52:14,07,07,1, 11.9,1,1, 2.705, 10450.790, 398.571, 52851.452 25/01/19,09:52:14,08,07,1, 11.9,1,1, 2.705, 10450.793, 398.558, 52851.383 25/01/19,09:52:14,09,07,1, 11.9,1,1, 2.705, 10450.824, 398.548, 52851.350 25/01/19,09:52:14,10,07,1, 11.9,1,1, 2.705, 10450.801, 398.512, 52851.304 25/01/19,09:52:14,11,07,1, 11.9,1,1, 2.705, 10450.811, 398.540, 52851.360 25/01/19,09:52:14,12,07,1, 11.9,1,1, 2.705, 10450.811, 398.538, 52851.394 25/01/19,09:52:14,13,07,1, 11.9,1,1, 2.705, 10450.809, 398.511, 52851.387 25/01/19,09:52:14,14,07,1, 11.9,1,1, 2.705, 10450.841, 398.513, 52851.264 25/01/19,09:52:14,15,07,1, 11.9,1,1, 2.705, 10450.798, 398.495, 52851.397 25/01/19,09:52:14,16,07,1, 11.9,1,1, 2.705, 10450.821, 398.488, 52851.361 25/01/19,09:52:14,17,07,1, 11.9,1,1, 2.705, 10450.838, 398.477, 52851.300 25/01/19,09:52:14,18,07,1, 11.9,1,1, 2.705, 10450.815, 398.449, 52851.293 25/01/19,09:52:14,19,07,1, 11.9,1,1, 2.705, 10450.809, 398.469, 52851.365 25/01/19,09:52:15,00,07,1, 11.9,1,1, 2.704, 10450.807, 398.469, 52851.365 25/01/19,09:52:15,01,07,1, 11.9,1,1, 2.704, 10450.855, 398.433, 52851.253 25/01/19,09:52:15,02,07,1, 11.9,1,1, 2.704, 10450.838, 398.423, 52851.218 25/01/19,09:52:15,03,07,1, 11.9,1,1, 2.704, 10450.831, 398.422, 52851.345 25/01/19,09:52:15,04,07,1, 11.9,1,1, 2.704, 10450.836, 398.397, 52851.309 25/01/19,09:52:15,05,07,1, 11.9,1,1, 2.704, 10450.885, 398.368, 52851.208 25/01/19,09:52:15,06,07,1, 11.9,1,1, 2.704, 10450.884, 398.343, 52851.074 25/01/19,09:52:15,07,07,1, 11.9,1,1, 2.704, 10450.847, 398.355, 52851.196 25/01/19,09:52:15,08,07,1, 11.9,1,1, 2.704, 10450.837, 398.372, 52851.219 25/01/19,09:52:15,09,07,1, 11.9,1,1, 2.704, 10450.868, 398.354, 52851.194 25/01/19,09:52:15,10,07,1, 11.9,1,1, 2.704, 10450.853, 398.329, 52851.273 25/01/19,09:52:15,11,07,1, 11.9,1,1, 2.704, 10450.870, 398.325, 52851.283 25/01/19,09:52:15,12,07,1, 11.9,1,1, 2.704, 10450.861, 398.279, 52851.235 25/01/19,09:52:15,13,07,1, 11.9,1,1, 2.704, 10450.890, 398.300, 52851.236 25/01/19,09:52:15,14,07,1, 11.9,1,1, 2.704, 10450.872, 398.289, 52851.201 25/01/19,09:52:15,15,07,1, 11.9,1,1, 2.704, 10450.866, 398.279, 52851.196 25/01/19,09:52:15,16,07,1, 11.9,1,1, 2.704, 10450.877, 398.257, 52851.176 25/01/19,09:52:15,17,07,1, 11.9,1,1, 2.704, 10450.889, 398.249, 52851.163 25/01/19,09:52:15,18,07,1, 11.9,1,1, 2.704, 10450.864, 398.268, 52851.205 25/01/19,09:52:15,19,07,1, 11.9,1,1, 2.704, 10450.906, 398.229, 52851.226 25/01/19,09:52:16,00,07,1, 11.9,1,1, 2.701, 10450.898, 398.229, 52851.226 25/01/19,09:52:16,01,07,1, 11.9,1,1, 2.701, 10450.885, 398.234, 52851.203 25/01/19,09:52:16,02,07,1, 11.9,1,1, 2.701, 10450.893, 398.198, 52851.235 25/01/19,09:52:16,03,07,1, 11.9,1,1, 2.701, 10450.878, 398.190, 52851.201 25/01/19,09:52:16,04,07,1, 11.9,1,1, 2.701, 10450.874, 398.199, 52851.272 25/01/19,09:52:16,05,07,1, 11.9,1,1, 2.701, 10450.887, 398.192, 52851.307 25/01/19,09:52:16,06,07,1, 11.9,1,1, 2.701, 10450.869, 398.193, 52851.183 25/01/19,09:52:16,07,07,1, 11.9,1,1, 2.701, 10450.899, 398.165, 52851.205 25/01/19,09:52:16,08,07,1, 11.9,1,1, 2.701, 10450.889, 398.147, 52851.164 25/01/19,09:52:16,09,07,1, 11.9,1,1, 2.701, 10450.904, 398.143, 52851.105 25/01/19,09:52:16,10,07,1, 11.9,1,1, 2.701, 10450.896, 398.130, 52851.114 25/01/19,09:52:16,11,07,1, 11.9,1,1, 2.701, 10450.912, 398.131, 52851.146 25/01/19,09:52:16,12,07,1, 11.9,1,1, 2.701, 10450.928, 398.105, 52851.152 25/01/19,09:52:16,13,07,1, 11.9,1,1, 2.701, 10450.932, 398.121, 52851.150 25/01/19,09:52:16,14,07,1, 11.9,1,1, 2.701, 10450.901, 398.090, 52851.140 25/01/19,09:52:16,15,07,1, 11.9,1,1, 2.701, 10450.912, 398.088, 52851.109 25/01/19,09:52:16,16,07,1, 11.9,1,1, 2.701, 10450.899, 398.050, 52851.152 25/01/19,09:52:16,17,07,1, 11.9,1,1, 2.701, 10450.910, 398.083, 52851.186 25/01/19,09:52:16,18,07,1, 11.9,1,1, 2.701, 10450.921, 398.075, 52851.136 25/01/19,09:52:16,19,07,1, 11.9,1,1, 2.701, 10450.891, 398.031, 52851.135 25/01/19,09:52:17,00,08,1, 12.0,1,1, 2.704, 10450.890, 398.031, 52851.135 25/01/19,09:52:17,01,08,1, 12.0,1,1, 2.704, 10450.926, 398.051, 52851.071 25/01/19,09:52:17,02,08,1, 12.0,1,1, 2.704, 10450.919, 397.990, 52851.046 25/01/19,09:52:17,03,08,1, 12.0,1,1, 2.704, 10450.902, 398.020, 52851.030 25/01/19,09:52:17,04,08,1, 12.0,1,1, 2.704, 10450.889, 397.990, 52851.065 25/01/19,09:52:17,05,08,1, 12.0,1,1, 2.704, 10450.901, 397.997, 52851.100 25/01/19,09:52:17,06,08,1, 12.0,1,1, 2.704, 10450.930, 397.951, 52851.098 25/01/19,09:52:17,07,08,1, 12.0,1,1, 2.704, 10450.914, 397.964, 52851.085 25/01/19,09:52:17,08,08,1, 12.0,1,1, 2.704, 10450.921, 397.949, 52851.089 25/01/19,09:52:17,09,08,1, 12.0,1,1, 2.704, 10450.916, 397.934, 52851.062 25/01/19,09:52:17,10,08,1, 12.0,1,1, 2.704, 10450.900, 397.941, 52851.071 25/01/19,09:52:17,11,08,1, 12.0,1,1, 2.704, 10450.916, 397.922, 52851.094 25/01/19,09:52:17,12,08,1, 12.0,1,1, 2.704, 10450.928, 397.934, 52851.154 25/01/19,09:52:17,13,08,1, 12.0,1,1, 2.704, 10450.933, 397.904, 52851.035 25/01/19,09:52:17,14,08,1, 12.0,1,1, 2.704, 10450.913, 397.905, 52851.100 25/01/19,09:52:17,15,08,1, 12.0,1,1, 2.704, 10450.927, 397.895, 52851.033 25/01/19,09:52:17,16,08,1, 12.0,1,1, 2.704, 10450.928, 397.871, 52851.072 25/01/19,09:52:17,17,08,1, 12.0,1,1, 2.704, 10450.928, 397.862, 52850.965 25/01/19,09:52:17,18,08,1, 12.0,1,1, 2.704, 10450.948, 397.857, 52851.072 25/01/19,09:52:17,19,08,1, 12.0,1,1, 2.704, 10450.940, 397.836, 52851.058 25/01/19,09:52:18,00,07,1, 11.9,1,1, 2.711, 10450.932, 397.836, 52851.058 25/01/19,09:52:18,01,07,1, 11.9,1,1, 2.711, 10450.972, 397.798, 52851.017 25/01/19,09:52:18,02,07,1, 11.9,1,1, 2.711, 10450.932, 397.812, 52851.034 25/01/19,09:52:18,03,07,1, 11.9,1,1, 2.711, 10450.955, 397.789, 52851.040 25/01/19,09:52:18,04,07,1, 11.9,1,1, 2.711, 10450.959, 397.768, 52851.036 25/01/19,09:52:18,05,07,1, 11.9,1,1, 2.711, 10450.984, 397.789, 52851.039 25/01/19,09:52:18,06,07,1, 11.9,1,1, 2.711, 10450.959, 397.770, 52851.037 25/01/19,09:52:18,07,07,1, 11.9,1,1, 2.711, 10450.964, 397.742, 52851.012 25/01/19,09:52:18,08,07,1, 11.9,1,1, 2.711, 10450.967, 397.730, 52850.971 25/01/19,09:52:18,09,07,1, 11.9,1,1, 2.711, 10450.954, 397.714, 52850.980 25/01/19,09:52:18,10,07,1, 11.9,1,1, 2.711, 10450.954, 397.705, 52850.927 25/01/19,09:52:18,11,07,1, 11.9,1,1, 2.711, 10450.966, 397.704, 52850.943 25/01/19,09:52:18,12,07,1, 11.9,1,1, 2.711, 10450.963, 397.683, 52850.976 25/01/19,09:52:18,13,07,1, 11.9,1,1, 2.711, 10450.943, 397.676, 52850.968 25/01/19,09:52:18,14,07,1, 11.9,1,1, 2.711, 10450.972, 397.658, 52851.036 25/01/19,09:52:18,15,07,1, 11.9,1,1, 2.711, 10450.950, 397.647, 52850.997 25/01/19,09:52:18,16,07,1, 11.9,1,1, 2.711, 10450.946, 397.642, 52850.979 25/01/19,09:52:18,17,07,1, 11.9,1,1, 2.711, 10450.955, 397.650, 52850.953 25/01/19,09:52:18,18,07,1, 11.9,1,1, 2.711, 10450.962, 397.613, 52850.983 25/01/19,09:52:18,19,07,1, 11.9,1,1, 2.711, 10450.938, 397.592, 52850.984 25/01/19,09:52:19,00,08,1, 12.0,1,1, 2.702, 10450.932, 397.592, 52850.984 25/01/19,09:52:19,01,08,1, 12.0,1,1, 2.702, 10450.943, 397.594, 52850.962 25/01/19,09:52:19,02,08,1, 12.0,1,1, 2.702, 10450.951, 397.561, 52850.936 25/01/19,09:52:19,03,08,1, 12.0,1,1, 2.702, 10450.930, 397.542, 52850.909 25/01/19,09:52:19,04,08,1, 12.0,1,1, 2.702, 10450.962, 397.548, 52850.912 25/01/19,09:52:19,05,08,1, 12.0,1,1, 2.702, 10450.931, 397.554, 52850.935 25/01/19,09:52:19,06,08,1, 12.0,1,1, 2.702, 10450.937, 397.533, 52850.932 25/01/19,09:52:19,07,08,1, 12.0,1,1, 2.702, 10450.933, 397.515, 52850.925 25/01/19,09:52:19,08,08,1, 12.0,1,1, 2.702, 10450.917, 397.507, 52850.940 25/01/19,09:52:19,09,08,1, 12.0,1,1, 2.702, 10450.923, 397.497, 52850.935 25/01/19,09:52:19,10,08,1, 12.0,1,1, 2.702, 10450.941, 397.480, 52850.931 25/01/19,09:52:19,11,08,1, 12.0,1,1, 2.702, 10450.926, 397.508, 52850.923 25/01/19,09:52:19,12,08,1, 12.0,1,1, 2.702, 10450.933, 397.496, 52850.925 25/01/19,09:52:19,13,08,1, 12.0,1,1, 2.702, 10450.933, 397.432, 52850.730 25/01/19,09:52:19,14,08,1, 12.0,1,1, 2.702, 10450.950, 397.452, 52850.907 25/01/19,09:52:19,15,08,1, 12.0,1,1, 2.702, 10450.919, 397.453, 52850.877 25/01/19,09:52:19,16,08,1, 12.0,1,1, 2.702, 10450.915, 397.452, 52850.897 25/01/19,09:52:19,17,08,1, 12.0,1,1, 2.702, 10450.930, 397.468, 52850.852 25/01/19,09:52:19,18,08,1, 12.0,1,1, 2.702, 10450.910, 397.437, 52850.850 25/01/19,09:52:19,19,08,1, 12.0,1,1, 2.702, 10450.909, 397.436, 52850.882 25/01/19,09:52:20,00,07,1, 12.0,1,1, 2.705, 10450.907, 397.436, 52850.882 25/01/19,09:52:20,01,07,1, 12.0,1,1, 2.705, 10450.886, 397.426, 52850.912 25/01/19,09:52:20,02,07,1, 12.0,1,1, 2.705, 10450.890, 397.420, 52850.906 25/01/19,09:52:20,03,07,1, 12.0,1,1, 2.705, 10450.887, 397.401, 52850.893 25/01/19,09:52:20,04,07,1, 12.0,1,1, 2.705, 10450.895, 397.433, 52850.872 25/01/19,09:52:20,05,07,1, 12.0,1,1, 2.705, 10450.841, 397.398, 52850.902 25/01/19,09:52:20,06,07,1, 12.0,1,1, 2.705, 10450.875, 397.367, 52850.855 25/01/19,09:52:20,07,07,1, 12.0,1,1, 2.705, 10450.866, 397.389, 52850.878 25/01/19,09:52:20,08,07,1, 12.0,1,1, 2.705, 10450.870, 397.382, 52850.877 25/01/19,09:52:20,09,07,1, 12.0,1,1, 2.705, 10450.893, 397.380, 52850.846 25/01/19,09:52:20,10,07,1, 12.0,1,1, 2.705, 10450.874, 397.356, 52850.655 25/01/19,09:52:20,11,07,1, 12.0,1,1, 2.705, 10450.872, 397.383, 52850.880 25/01/19,09:52:20,12,07,1, 12.0,1,1, 2.705, 10450.889, 397.343, 52850.658 25/01/19,09:52:20,13,07,1, 12.0,1,1, 2.705, 10450.883, 397.373, 52850.887 25/01/19,09:52:20,14,07,1, 12.0,1,1, 2.705, 10450.895, 397.368, 52850.916 25/01/19,09:52:20,15,07,1, 12.0,1,1, 2.705, 10450.893, 397.370, 52850.881 25/01/19,09:52:20,16,07,1, 12.0,1,1, 2.705, 10450.881, 397.350, 52850.933 25/01/19,09:52:20,17,07,1, 12.0,1,1, 2.705, 10450.893, 397.353, 52850.918 25/01/19,09:52:20,18,07,1, 12.0,1,1, 2.705, 10450.872, 397.330, 52850.840 25/01/19,09:52:20,19,07,1, 12.0,1,1, 2.705, 10450.876, 397.346, 52850.872 25/01/19,09:52:21,00,07,1, 12.0,1,1, 2.707, 10450.873, 397.346, 52850.872 25/01/19,09:52:21,01,07,1, 12.0,1,1, 2.707, 10450.881, 397.342, 52850.898 25/01/19,09:52:21,02,07,1, 12.0,1,1, 2.707, 10450.868, 397.337, 52850.865 25/01/19,09:52:21,03,07,1, 12.0,1,1, 2.707, 10450.890, 397.334, 52850.901 25/01/19,09:52:21,04,07,1, 12.0,1,1, 2.707, 10450.879, 397.328, 52850.871 25/01/19,09:52:21,05,07,1, 12.0,1,1, 2.707, 10450.888, 397.321, 52850.851 25/01/19,09:52:21,06,07,1, 12.0,1,1, 2.707, 10450.910, 397.314, 52850.851 25/01/19,09:52:21,07,07,1, 12.0,1,1, 2.707, 10450.908, 397.305, 52850.873 25/01/19,09:52:21,08,07,1, 12.0,1,1, 2.707, 10450.889, 397.332, 52850.934 25/01/19,09:52:21,09,07,1, 12.0,1,1, 2.707, 10450.925, 397.294, 52850.771 25/01/19,09:52:21,10,07,1, 12.0,1,1, 2.707, 10450.935, 397.286, 52850.894 25/01/19,09:52:21,11,07,1, 12.0,1,1, 2.707, 10450.907, 397.298, 52850.895 25/01/19,09:52:21,12,07,1, 12.0,1,1, 2.707, 10450.889, 397.285, 52850.863 25/01/19,09:52:21,13,07,1, 12.0,1,1, 2.707, 10450.908, 397.300, 52850.836 25/01/19,09:52:21,14,07,1, 12.0,1,1, 2.707, 10450.912, 397.302, 52850.866 25/01/19,09:52:21,15,07,1, 12.0,1,1, 2.707, 10450.941, 397.293, 52850.872 25/01/19,09:52:21,16,07,1, 12.0,1,1, 2.707, 10450.878, 397.287, 52850.880 25/01/19,09:52:21,17,07,1, 12.0,1,1, 2.707, 10450.930, 397.292, 52850.884 25/01/19,09:52:21,18,07,1, 12.0,1,1, 2.707, 10450.899, 397.291, 52850.833 25/01/19,09:52:21,19,07,1, 12.0,1,1, 2.707, 10450.926, 397.290, 52850.809 25/01/19,09:52:22,00,08,1, 11.9,1,1, 2.707, 10450.923, 397.290, 52850.809 25/01/19,09:52:22,01,08,1, 11.9,1,1, 2.707, 10450.927, 397.304, 52850.855 25/01/19,09:52:22,02,08,1, 11.9,1,1, 2.707, 10450.947, 397.291, 52850.862 25/01/19,09:52:22,03,08,1, 11.9,1,1, 2.707, 10450.908, 397.280, 52850.866 25/01/19,09:52:22,04,08,1, 11.9,1,1, 2.707, 10450.934, 397.304, 52850.819 25/01/19,09:52:22,05,08,1, 11.9,1,1, 2.707, 10450.951, 397.299, 52850.920 25/01/19,09:52:22,06,08,1, 11.9,1,1, 2.707, 10450.949, 397.291, 52850.833 25/01/19,09:52:22,07,08,1, 11.9,1,1, 2.707, 10450.940, 397.279, 52850.874 25/01/19,09:52:22,08,08,1, 11.9,1,1, 2.707, 10450.962, 397.258, 52850.833 25/01/19,09:52:22,09,08,1, 11.9,1,1, 2.707, 10450.937, 397.282, 52850.851 25/01/19,09:52:22,10,08,1, 11.9,1,1, 2.707, 10450.940, 397.275, 52850.876 25/01/19,09:52:22,11,08,1, 11.9,1,1, 2.707, 10450.952, 397.270, 52850.814 25/01/19,09:52:22,12,08,1, 11.9,1,1, 2.707, 10450.954, 397.307, 52850.804 25/01/19,09:52:22,13,08,1, 11.9,1,1, 2.707, 10450.965, 397.290, 52850.927 25/01/19,09:52:22,14,08,1, 11.9,1,1, 2.707, 10450.968, 397.273, 52850.916 25/01/19,09:52:22,15,08,1, 11.9,1,1, 2.707, 10450.960, 397.263, 52850.843 25/01/19,09:52:22,16,08,1, 11.9,1,1, 2.707, 10450.969, 397.273, 52850.958 25/01/19,09:52:22,17,08,1, 11.9,1,1, 2.707, 10450.975, 397.297, 52850.966 25/01/19,09:52:22,18,08,1, 11.9,1,1, 2.707, 10450.979, 397.299, 52850.951 25/01/19,09:52:22,19,08,1, 11.9,1,1, 2.707, 10450.988, 397.268, 52850.877 25/01/19,09:52:23,00,08,1, 11.9,1,1, 2.698, 10450.982, 397.268, 52850.877 25/01/19,09:52:23,01,08,1, 11.9,1,1, 2.698, 10451.003, 397.293, 52850.881 25/01/19,09:52:23,02,08,1, 11.9,1,1, 2.698, 10451.001, 397.284, 52851.036 25/01/19,09:52:23,03,08,1, 11.9,1,1, 2.698, 10451.030, 397.300, 52850.919 25/01/19,09:52:23,04,08,1, 11.9,1,1, 2.698, 10451.002, 397.307, 52850.907 25/01/19,09:52:23,05,08,1, 11.9,1,1, 2.698, 10450.995, 397.260, 52850.759 25/01/19,09:52:23,06,08,1, 11.9,1,1, 2.698, 10451.020, 397.249, 52850.849 25/01/19,09:52:23,07,08,1, 11.9,1,1, 2.698, 10451.015, 397.258, 52850.980 25/01/19,09:52:23,08,08,1, 11.9,1,1, 2.698, 10451.061, 397.250, 52850.813 25/01/19,09:52:23,09,08,1, 11.9,1,1, 2.698, 10451.066, 397.253, 52850.859 25/01/19,09:52:23,10,08,1, 11.9,1,1, 2.698, 10451.041, 397.245, 52850.923 25/01/19,09:52:23,11,08,1, 11.9,1,1, 2.698, 10451.047, 397.267, 52850.893 25/01/19,09:52:23,12,08,1, 11.9,1,1, 2.698, 10451.057, 397.256, 52850.880 25/01/19,09:52:23,13,08,1, 11.9,1,1, 2.698, 10451.050, 397.263, 52850.836 25/01/19,09:52:23,14,08,1, 11.9,1,1, 2.698, 10451.053, 397.249, 52850.803 25/01/19,09:52:23,15,08,1, 11.9,1,1, 2.698, 10451.037, 397.248, 52850.813 25/01/19,09:52:23,16,08,1, 11.9,1,1, 2.698, 10451.087, 397.251, 52850.883 25/01/19,09:52:23,17,08,1, 11.9,1,1, 2.698, 10451.066, 397.263, 52850.865 25/01/19,09:52:23,18,08,1, 11.9,1,1, 2.698, 10451.086, 397.254, 52850.846 25/01/19,09:52:23,19,08,1, 11.9,1,1, 2.698, 10451.099, 397.228, 52850.794 25/01/19,09:52:24,00,08,1, 12.0,1,1, 2.700, 10451.099, 397.228, 52850.794 25/01/19,09:52:24,01,08,1, 12.0,1,1, 2.700, 10451.090, 397.236, 52850.824 25/01/19,09:52:24,02,08,1, 12.0,1,1, 2.700, 10451.087, 397.245, 52850.917 25/01/19,09:52:24,03,08,1, 12.0,1,1, 2.700, 10451.099, 397.247, 52850.892 25/01/19,09:52:24,04,08,1, 12.0,1,1, 2.700, 10451.122, 397.238, 52850.943 25/01/19,09:52:24,05,08,1, 12.0,1,1, 2.700, 10451.124, 397.238, 52850.870 25/01/19,09:52:24,06,08,1, 12.0,1,1, 2.700, 10451.126, 397.251, 52850.901 25/01/19,09:52:24,07,08,1, 12.0,1,1, 2.700, 10451.145, 397.236, 52850.779 25/01/19,09:52:24,08,08,1, 12.0,1,1, 2.700, 10451.154, 397.208, 52850.765 25/01/19,09:52:24,09,08,1, 12.0,1,1, 2.700, 10451.145, 397.235, 52850.875 25/01/19,09:52:24,10,08,1, 12.0,1,1, 2.700, 10451.150, 397.232, 52850.835 25/01/19,09:52:24,11,08,1, 12.0,1,1, 2.700, 10451.149, 397.225, 52850.827 25/01/19,09:52:24,12,08,1, 12.0,1,1, 2.700, 10451.163, 397.196, 52850.818 25/01/19,09:52:24,13,08,1, 12.0,1,1, 2.700, 10451.151, 397.234, 52850.852 25/01/19,09:52:24,14,08,1, 12.0,1,1, 2.700, 10451.204, 397.229, 52850.773 25/01/19,09:52:24,15,08,1, 12.0,1,1, 2.700, 10451.223, 397.231, 52850.820 25/01/19,09:52:24,16,08,1, 12.0,1,1, 2.700, 10451.198, 397.217, 52850.826 25/01/19,09:52:24,17,08,1, 12.0,1,1, 2.700, 10451.238, 397.199, 52850.821 25/01/19,09:52:24,18,08,1, 12.0,1,1, 2.700, 10451.189, 397.233, 52850.824 25/01/19,09:52:24,19,08,1, 12.0,1,1, 2.700, 10451.249, 397.197, 52850.827 25/01/19,09:52:25,00,08,1, 12.0,1,1, 2.708, 10451.249, 397.197, 52850.827 25/01/19,09:52:25,01,08,1, 12.0,1,1, 2.708, 10451.252, 397.195, 52850.793 25/01/19,09:52:25,02,08,1, 12.0,1,1, 2.708, 10451.249, 397.206, 52850.734 25/01/19,09:52:25,03,08,1, 12.0,1,1, 2.708, 10451.264, 397.209, 52850.790 25/01/19,09:52:25,04,08,1, 12.0,1,1, 2.708, 10451.276, 397.203, 52850.772 25/01/19,09:52:25,05,08,1, 12.0,1,1, 2.708, 10451.279, 397.221, 52850.830 25/01/19,09:52:25,06,08,1, 12.0,1,1, 2.708, 10451.287, 397.196, 52850.785 25/01/19,09:52:25,07,08,1, 12.0,1,1, 2.708, 10451.281, 397.196, 52850.866 25/01/19,09:52:25,08,08,1, 12.0,1,1, 2.708, 10451.298, 397.198, 52850.856 25/01/19,09:52:25,09,08,1, 12.0,1,1, 2.708, 10451.285, 397.205, 52850.793 25/01/19,09:52:25,10,08,1, 12.0,1,1, 2.708, 10451.304, 397.208, 52850.804 25/01/19,09:52:25,11,08,1, 12.0,1,1, 2.708, 10451.332, 397.214, 52850.846 25/01/19,09:52:25,12,08,1, 12.0,1,1, 2.708, 10451.334, 397.208, 52850.791 25/01/19,09:52:25,13,08,1, 12.0,1,1, 2.708, 10451.345, 397.204, 52850.830 25/01/19,09:52:25,14,08,1, 12.0,1,1, 2.708, 10451.354, 397.181, 52850.764 25/01/19,09:52:25,15,08,1, 12.0,1,1, 2.708, 10451.356, 397.181, 52850.726 25/01/19,09:52:25,16,08,1, 12.0,1,1, 2.708, 10451.381, 397.170, 52850.781 25/01/19,09:52:25,17,08,1, 12.0,1,1, 2.708, 10451.360, 397.174, 52850.791 25/01/19,09:52:25,18,08,1, 12.0,1,1, 2.708, 10451.383, 397.168, 52850.802 25/01/19,09:52:25,19,08,1, 12.0,1,1, 2.708, 10451.384, 397.194, 52850.793 25/01/19,09:52:26,00,08,1, 11.9,1,1, 2.708, 10451.382, 397.194, 52850.793 25/01/19,09:52:26,01,08,1, 11.9,1,1, 2.708, 10451.410, 397.170, 52850.793 25/01/19,09:52:26,02,08,1, 11.9,1,1, 2.708, 10451.403, 397.151, 52850.791 25/01/19,09:52:26,03,08,1, 11.9,1,1, 2.708, 10451.422, 397.175, 52850.817 25/01/19,09:52:26,04,08,1, 11.9,1,1, 2.708, 10451.442, 397.159, 52850.841 25/01/19,09:52:26,05,08,1, 11.9,1,1, 2.708, 10451.432, 397.155, 52850.807 25/01/19,09:52:26,06,08,1, 11.9,1,1, 2.708, 10451.430, 397.169, 52850.891 25/01/19,09:52:26,07,08,1, 11.9,1,1, 2.708, 10451.468, 397.144, 52850.786 25/01/19,09:52:26,08,08,1, 11.9,1,1, 2.708, 10451.437, 397.141, 52850.802 25/01/19,09:52:26,09,08,1, 11.9,1,1, 2.708, 10451.444, 397.132, 52850.754 25/01/19,09:52:26,10,08,1, 11.9,1,1, 2.708, 10451.456, 397.133, 52850.764 25/01/19,09:52:26,11,08,1, 11.9,1,1, 2.708, 10451.483, 397.137, 52850.781 25/01/19,09:52:26,12,08,1, 11.9,1,1, 2.708, 10451.490, 397.118, 52850.769 25/01/19,09:52:26,13,08,1, 11.9,1,1, 2.708, 10451.482, 397.128, 52850.758 25/01/19,09:52:26,14,08,1, 11.9,1,1, 2.708, 10451.528, 397.110, 52850.754 25/01/19,09:52:26,15,08,1, 11.9,1,1, 2.708, 10451.508, 397.124, 52850.763 25/01/19,09:52:26,16,08,1, 11.9,1,1, 2.708, 10451.511, 397.133, 52850.749 25/01/19,09:52:26,17,08,1, 11.9,1,1, 2.708, 10451.539, 397.107, 52850.736 25/01/19,09:52:26,18,08,1, 11.9,1,1, 2.708, 10451.529, 397.119, 52850.774 25/01/19,09:52:26,19,08,1, 11.9,1,1, 2.708, 10451.552, 397.116, 52850.749 25/01/19,09:52:27,00,08,1, 11.9,1,1, 2.699, 10451.549, 397.116, 52850.749 25/01/19,09:52:27,01,08,1, 11.9,1,1, 2.699, 10451.541, 397.116, 52850.749 25/01/19,09:52:27,02,08,1, 11.9,1,1, 2.699, 10451.564, 397.102, 52850.775 25/01/19,09:52:27,03,08,1, 11.9,1,1, 2.699, 10451.572, 397.097, 52850.725 25/01/19,09:52:27,04,08,1, 11.9,1,1, 2.699, 10451.593, 397.081, 52850.750 25/01/19,09:52:27,05,08,1, 11.9,1,1, 2.699, 10451.580, 397.106, 52850.717 25/01/19,09:52:27,06,08,1, 11.9,1,1, 2.699, 10451.614, 397.092, 52850.737 25/01/19,09:52:27,07,08,1, 11.9,1,1, 2.699, 10451.583, 397.099, 52850.825 25/01/19,09:52:27,08,08,1, 11.9,1,1, 2.699, 10451.594, 397.088, 52850.744 25/01/19,09:52:27,09,08,1, 11.9,1,1, 2.699, 10451.592, 397.089, 52850.794 25/01/19,09:52:27,10,08,1, 11.9,1,1, 2.699, 10451.599, 397.089, 52850.760 25/01/19,09:52:27,11,08,1, 11.9,1,1, 2.699, 10451.627, 397.089, 52850.717 25/01/19,09:52:27,12,08,1, 11.9,1,1, 2.699, 10451.653, 397.073, 52850.706 25/01/19,09:52:27,13,08,1, 11.9,1,1, 2.699, 10451.645, 397.072, 52850.767 25/01/19,09:52:27,14,08,1, 11.9,1,1, 2.699, 10451.646, 397.071, 52850.743 25/01/19,09:52:27,15,08,1, 11.9,1,1, 2.699, 10451.633, 397.069, 52850.739 25/01/19,09:52:27,16,08,1, 11.9,1,1, 2.699, 10451.680, 397.079, 52850.731 25/01/19,09:52:27,17,08,1, 11.9,1,1, 2.699, 10451.661, 397.053, 52850.749 25/01/19,09:52:27,18,08,1, 11.9,1,1, 2.699, 10451.667, 397.043, 52850.740 25/01/19,09:52:27,19,08,1, 11.9,1,1, 2.699, 10451.670, 397.057, 52850.762 25/01/19,09:52:28,00,08,1, 11.9,1,1, 2.698, 10451.666, 397.057, 52850.762 25/01/19,09:52:28,01,08,1, 11.9,1,1, 2.698, 10451.683, 397.043, 52850.816 25/01/19,09:52:28,02,08,1, 11.9,1,1, 2.698, 10451.705, 397.031, 52850.780 25/01/19,09:52:28,03,08,1, 11.9,1,1, 2.698, 10451.683, 397.034, 52850.746 25/01/19,09:52:28,04,08,1, 11.9,1,1, 2.698, 10451.683, 397.031, 52850.971 25/01/19,09:52:28,05,08,1, 11.9,1,1, 2.698, 10451.725, 397.006, 52850.690 25/01/19,09:52:28,06,08,1, 11.9,1,1, 2.698, 10451.730, 397.006, 52850.768 25/01/19,09:52:28,07,08,1, 11.9,1,1, 2.698, 10451.732, 397.012, 52850.680 25/01/19,09:52:28,08,08,1, 11.9,1,1, 2.698, 10451.763, 397.000, 52850.699 25/01/19,09:52:28,09,08,1, 11.9,1,1, 2.698, 10451.722, 396.986, 52850.475 25/01/19,09:52:28,10,08,1, 11.9,1,1, 2.698, 10451.743, 397.001, 52850.850 25/01/19,09:52:28,11,08,1, 11.9,1,1, 2.698, 10451.784, 396.990, 52850.679 25/01/19,09:52:28,12,08,1, 11.9,1,1, 2.698, 10451.774, 396.977, 52850.676 25/01/19,09:52:28,13,08,1, 11.9,1,1, 2.698, 10451.799, 396.992, 52850.740 25/01/19,09:52:28,14,08,1, 11.9,1,1, 2.698, 10451.780, 396.985, 52850.775 25/01/19,09:52:28,15,08,1, 11.9,1,1, 2.698, 10451.777, 396.980, 52850.729 25/01/19,09:52:28,16,08,1, 11.9,1,1, 2.698, 10451.800, 396.983, 52850.662 25/01/19,09:52:28,17,08,1, 11.9,1,1, 2.698, 10451.807, 396.979, 52850.754 25/01/19,09:52:28,18,08,1, 11.9,1,1, 2.698, 10451.801, 396.955, 52850.737 25/01/19,09:52:28,19,08,1, 11.9,1,1, 2.698, 10451.827, 396.944, 52850.658 25/01/19,09:52:29,00,07,1, 11.9,1,1, 2.703, 10451.825, 396.944, 52850.658 25/01/19,09:52:29,01,07,1, 11.9,1,1, 2.703, 10451.812, 396.943, 52850.740 25/01/19,09:52:29,02,07,1, 11.9,1,1, 2.703, 10451.864, 396.931, 52850.684 25/01/19,09:52:29,03,07,1, 11.9,1,1, 2.703, 10451.871, 396.946, 52850.647 25/01/19,09:52:29,04,07,1, 11.9,1,1, 2.703, 10451.863, 396.908, 52850.663 25/01/19,09:52:29,05,07,1, 11.9,1,1, 2.703, 10451.872, 396.937, 52850.680 25/01/19,09:52:29,06,07,1, 11.9,1,1, 2.703, 10451.856, 396.929, 52850.630 25/01/19,09:52:29,07,07,1, 11.9,1,1, 2.703, 10451.881, 396.936, 52850.752 25/01/19,09:52:29,08,07,1, 11.9,1,1, 2.703, 10451.876, 396.919, 52850.672 25/01/19,09:52:29,09,07,1, 11.9,1,1, 2.703, 10451.897, 396.913, 52850.661 25/01/19,09:52:29,10,07,1, 11.9,1,1, 2.703, 10451.903, 396.896, 52850.661 25/01/19,09:52:29,11,07,1, 11.9,1,1, 2.703, 10451.875, 396.896, 52850.674 25/01/19,09:52:29,12,07,1, 11.9,1,1, 2.703, 10451.890, 396.907, 52850.695 25/01/19,09:52:29,13,07,1, 11.9,1,1, 2.703, 10451.890, 396.891, 52850.649 25/01/19,09:52:29,14,07,1, 11.9,1,1, 2.703, 10451.920, 396.887, 52850.595 25/01/19,09:52:29,15,07,1, 11.9,1,1, 2.703, 10451.904, 396.864, 52850.668 25/01/19,09:52:29,16,07,1, 11.9,1,1, 2.703, 10451.933, 396.856, 52850.639 25/01/19,09:52:29,17,07,1, 11.9,1,1, 2.703, 10451.901, 396.857, 52850.630 25/01/19,09:52:29,18,07,1, 11.9,1,1, 2.703, 10451.931, 396.861, 52850.630 25/01/19,09:52:29,19,07,1, 11.9,1,1, 2.703, 10451.935, 396.842, 52850.652 25/01/19,09:52:30,00,08,1, 11.9,1,1, 2.699, 10451.933, 396.842, 52850.652 25/01/19,09:52:30,01,08,1, 11.9,1,1, 2.699, 10451.965, 396.848, 52850.624 25/01/19,09:52:30,02,08,1, 11.9,1,1, 2.699, 10451.977, 396.827, 52850.640 25/01/19,09:52:30,03,08,1, 11.9,1,1, 2.699, 10451.961, 396.834, 52850.587 25/01/19,09:52:30,04,08,1, 11.9,1,1, 2.699, 10451.962, 396.845, 52850.674 25/01/19,09:52:30,05,08,1, 11.9,1,1, 2.699, 10451.980, 396.840, 52850.639 25/01/19,09:52:30,06,08,1, 11.9,1,1, 2.699, 10451.967, 396.824, 52850.600 25/01/19,09:52:30,07,08,1, 11.9,1,1, 2.699, 10451.988, 396.830, 52850.619 25/01/19,09:52:30,08,08,1, 11.9,1,1, 2.699, 10451.997, 396.785, 52850.577 25/01/19,09:52:30,09,08,1, 11.9,1,1, 2.699, 10452.006, 396.784, 52850.571 25/01/19,09:52:30,10,08,1, 11.9,1,1, 2.699, 10452.024, 396.781, 52850.585 25/01/19,09:52:30,11,08,1, 11.9,1,1, 2.699, 10452.044, 396.791, 52850.602 25/01/19,09:52:30,12,08,1, 11.9,1,1, 2.699, 10452.027, 396.757, 52850.558 25/01/19,09:52:30,13,08,1, 11.9,1,1, 2.699, 10452.035, 396.771, 52850.521 25/01/19,09:52:30,14,08,1, 11.9,1,1, 2.699, 10452.045, 396.751, 52850.638 25/01/19,09:52:30,15,08,1, 11.9,1,1, 2.699, 10452.058, 396.729, 52850.582 25/01/19,09:52:30,16,08,1, 11.9,1,1, 2.699, 10452.055, 396.769, 52850.558 25/01/19,09:52:30,17,08,1, 11.9,1,1, 2.699, 10452.070, 396.751, 52850.638 25/01/19,09:52:30,18,08,1, 11.9,1,1, 2.699, 10452.080, 396.745, 52850.555 25/01/19,09:52:30,19,08,1, 11.9,1,1, 2.699, 10452.086, 396.738, 52850.604 25/01/19,09:52:31,00,08,1, 11.8,1,1, 2.699, 10452.083, 396.738, 52850.604 25/01/19,09:52:31,01,08,1, 11.8,1,1, 2.699, 10452.090, 396.708, 52850.603 25/01/19,09:52:31,02,08,1, 11.8,1,1, 2.699, 10452.106, 396.693, 52850.533 25/01/19,09:52:31,03,08,1, 11.8,1,1, 2.699, 10452.080, 396.706, 52850.579 25/01/19,09:52:31,04,08,1, 11.8,1,1, 2.699, 10452.102, 396.685, 52850.595 25/01/19,09:52:31,05,08,1, 11.8,1,1, 2.699, 10452.124, 396.670, 52850.503 25/01/19,09:52:31,06,08,1, 11.8,1,1, 2.699, 10452.114, 396.690, 52850.503 25/01/19,09:52:31,07,08,1, 11.8,1,1, 2.699, 10452.134, 396.669, 52850.497 25/01/19,09:52:31,08,08,1, 11.8,1,1, 2.699, 10452.151, 396.664, 52850.524 25/01/19,09:52:31,09,08,1, 11.8,1,1, 2.699, 10452.152, 396.660, 52850.603 25/01/19,09:52:31,10,08,1, 11.8,1,1, 2.699, 10452.153, 396.656, 52850.566 25/01/19,09:52:31,11,08,1, 11.8,1,1, 2.699, 10452.161, 396.649, 52850.539 25/01/19,09:52:31,12,08,1, 11.8,1,1, 2.699, 10452.169, 396.639, 52850.509 25/01/19,09:52:31,13,08,1, 11.8,1,1, 2.699, 10452.182, 396.639, 52850.511 25/01/19,09:52:31,14,08,1, 11.8,1,1, 2.699, 10452.174, 396.625, 52850.451 25/01/19,09:52:31,15,08,1, 11.8,1,1, 2.699, 10452.213, 396.621, 52850.475 25/01/19,09:52:31,16,08,1, 11.8,1,1, 2.699, 10452.199, 396.606, 52850.473 25/01/19,09:52:31,17,08,1, 11.8,1,1, 2.699, 10452.211, 396.603, 52850.454 25/01/19,09:52:31,18,08,1, 11.8,1,1, 2.699, 10452.206, 396.579, 52850.464 25/01/19,09:52:31,19,08,1, 11.8,1,1, 2.699, 10452.227, 396.589, 52850.431 25/01/19,09:52:32,00,08,1, 11.9,1,1, 2.705, 10452.225, 396.589, 52850.431 25/01/19,09:52:32,01,08,1, 11.9,1,1, 2.705, 10452.222, 396.571, 52850.496 25/01/19,09:52:32,02,08,1, 11.9,1,1, 2.705, 10452.231, 396.586, 52850.560 25/01/19,09:52:32,03,08,1, 11.9,1,1, 2.705, 10452.253, 396.570, 52850.590 25/01/19,09:52:32,04,08,1, 11.9,1,1, 2.705, 10452.253, 396.546, 52850.477 25/01/19,09:52:32,05,08,1, 11.9,1,1, 2.705, 10452.257, 396.539, 52850.450 25/01/19,09:52:32,06,08,1, 11.9,1,1, 2.705, 10452.238, 396.536, 52850.500 25/01/19,09:52:32,07,08,1, 11.9,1,1, 2.705, 10452.291, 396.530, 52850.432 25/01/19,09:52:32,08,08,1, 11.9,1,1, 2.705, 10452.256, 396.533, 52850.435 25/01/19,09:52:32,09,08,1, 11.9,1,1, 2.705, 10452.275, 396.496, 52850.439 25/01/19,09:52:32,10,08,1, 11.9,1,1, 2.705, 10452.280, 396.506, 52850.425 25/01/19,09:52:32,11,08,1, 11.9,1,1, 2.705, 10452.307, 396.483, 52850.405 25/01/19,09:52:32,12,08,1, 11.9,1,1, 2.705, 10452.277, 396.482, 52850.389 25/01/19,09:52:32,13,08,1, 11.9,1,1, 2.705, 10452.295, 396.480, 52850.417 25/01/19,09:52:32,14,08,1, 11.9,1,1, 2.705, 10452.316, 396.473, 52850.446 25/01/19,09:52:32,15,08,1, 11.9,1,1, 2.705, 10452.314, 396.459, 52850.393 25/01/19,09:52:32,16,08,1, 11.9,1,1, 2.705, 10452.325, 396.446, 52850.389 25/01/19,09:52:32,17,08,1, 11.9,1,1, 2.705, 10452.326, 396.444, 52850.501 25/01/19,09:52:32,18,08,1, 11.9,1,1, 2.705, 10452.332, 396.456, 52850.449 25/01/19,09:52:32,19,08,1, 11.9,1,1, 2.705, 10452.336, 396.445, 52850.388 25/01/19,09:52:33,00,08,1, 11.9,1,1, 2.700, 10452.334, 396.445, 52850.388 25/01/19,09:52:33,01,08,1, 11.9,1,1, 2.700, 10452.353, 396.409, 52850.319 25/01/19,09:52:33,02,08,1, 11.9,1,1, 2.700, 10452.353, 396.408, 52850.338 25/01/19,09:52:33,03,08,1, 11.9,1,1, 2.700, 10452.344, 396.406, 52850.338 25/01/19,09:52:33,04,08,1, 11.9,1,1, 2.700, 10452.355, 396.385, 52850.345 25/01/19,09:52:33,05,08,1, 11.9,1,1, 2.700, 10452.371, 396.411, 52850.466 25/01/19,09:52:33,06,08,1, 11.9,1,1, 2.700, 10452.360, 396.409, 52850.377 25/01/19,09:52:33,07,08,1, 11.9,1,1, 2.700, 10452.350, 396.363, 52850.392 25/01/19,09:52:33,08,08,1, 11.9,1,1, 2.700, 10452.390, 396.392, 52850.386 25/01/19,09:52:33,09,08,1, 11.9,1,1, 2.700, 10452.410, 396.354, 52850.332 25/01/19,09:52:33,10,08,1, 11.9,1,1, 2.700, 10452.396, 396.322, 52850.371 25/01/19,09:52:33,11,08,1, 11.9,1,1, 2.700, 10452.408, 396.352, 52850.377 25/01/19,09:52:33,12,08,1, 11.9,1,1, 2.700, 10452.402, 396.336, 52850.383 25/01/19,09:52:33,13,08,1, 11.9,1,1, 2.700, 10452.417, 396.342, 52850.378 25/01/19,09:52:33,14,08,1, 11.9,1,1, 2.700, 10452.407, 396.317, 52850.348 25/01/19,09:52:33,15,08,1, 11.9,1,1, 2.700, 10452.435, 396.322, 52850.290 25/01/19,09:52:33,16,08,1, 11.9,1,1, 2.700, 10452.431, 396.309, 52850.296 25/01/19,09:52:33,17,08,1, 11.9,1,1, 2.700, 10452.441, 396.281, 52850.328 25/01/19,09:52:33,18,08,1, 11.9,1,1, 2.700, 10452.447, 396.292, 52850.336 25/01/19,09:52:33,19,08,1, 11.9,1,1, 2.700, 10452.463, 396.283, 52850.342 25/01/19,09:52:34,00,08,1, 11.9,1,1, 2.697, 10452.459, 396.283, 52850.342 25/01/19,09:52:34,01,08,1, 11.9,1,1, 2.697, 10452.451, 396.243, 52850.304 25/01/19,09:52:34,02,08,1, 11.9,1,1, 2.697, 10452.457, 396.251, 52850.293 25/01/19,09:52:34,03,08,1, 11.9,1,1, 2.697, 10452.463, 396.229, 52850.367 25/01/19,09:52:34,04,08,1, 11.9,1,1, 2.697, 10452.479, 396.234, 52850.285 25/01/19,09:52:34,05,08,1, 11.9,1,1, 2.697, 10452.476, 396.225, 52850.353 25/01/19,09:52:34,06,08,1, 11.9,1,1, 2.697, 10452.495, 396.193, 52850.293 25/01/19,09:52:34,07,08,1, 11.9,1,1, 2.697, 10452.470, 396.187, 52850.285 25/01/19,09:52:34,08,08,1, 11.9,1,1, 2.697, 10452.468, 396.149, 52850.212 25/01/19,09:52:34,09,08,1, 11.9,1,1, 2.697, 10452.488, 396.164, 52850.204 25/01/19,09:52:34,10,08,1, 11.9,1,1, 2.697, 10452.481, 396.157, 52850.210 25/01/19,09:52:34,11,08,1, 11.9,1,1, 2.697, 10452.487, 396.127, 52850.269 25/01/19,09:52:34,12,08,1, 11.9,1,1, 2.697, 10452.526, 396.136, 52850.266 25/01/19,09:52:34,13,08,1, 11.9,1,1, 2.697, 10452.486, 396.103, 52850.250 25/01/19,09:52:34,14,08,1, 11.9,1,1, 2.697, 10452.496, 396.104, 52850.294 25/01/19,09:52:34,15,08,1, 11.9,1,1, 2.697, 10452.493, 396.094, 52850.295 25/01/19,09:52:34,16,08,1, 11.9,1,1, 2.697, 10452.493, 396.089, 52850.270 25/01/19,09:52:34,17,08,1, 11.9,1,1, 2.697, 10452.519, 396.088, 52850.195 25/01/19,09:52:34,18,08,1, 11.9,1,1, 2.697, 10452.515, 396.066, 52850.208 25/01/19,09:52:34,19,08,1, 11.9,1,1, 2.697, 10452.530, 396.057, 52850.183 25/01/19,09:52:35,00,08,1, 11.9,1,1, 2.700, 10452.526, 396.057, 52850.183 25/01/19,09:52:35,01,08,1, 11.9,1,1, 2.700, 10452.526, 396.014, 52850.127 25/01/19,09:52:35,02,08,1, 11.9,1,1, 2.700, 10452.530, 396.003, 52850.124 25/01/19,09:52:35,03,08,1, 11.9,1,1, 2.700, 10452.546, 396.005, 52850.186 25/01/19,09:52:35,04,08,1, 11.9,1,1, 2.700, 10452.534, 395.978, 52850.187 25/01/19,09:52:35,05,08,1, 11.9,1,1, 2.700, 10452.535, 395.961, 52850.088 25/01/19,09:52:35,06,08,1, 11.9,1,1, 2.700, 10452.578, 395.963, 52850.219 25/01/19,09:52:35,07,08,1, 11.9,1,1, 2.700, 10452.540, 395.920, 52850.134 25/01/19,09:52:35,08,08,1, 11.9,1,1, 2.700, 10452.519, 395.937, 52850.201 25/01/19,09:52:35,09,08,1, 11.9,1,1, 2.700, 10452.558, 395.920, 52850.128 25/01/19,09:52:35,10,08,1, 11.9,1,1, 2.700, 10452.535, 395.903, 52850.124 25/01/19,09:52:35,11,08,1, 11.9,1,1, 2.700, 10452.532, 395.890, 52850.200 25/01/19,09:52:35,12,08,1, 11.9,1,1, 2.700, 10452.534, 395.865, 52850.122 25/01/19,09:52:35,13,08,1, 11.9,1,1, 2.700, 10452.541, 395.844, 52850.177 25/01/19,09:52:35,14,08,1, 11.9,1,1, 2.700, 10452.534, 395.840, 52850.123 25/01/19,09:52:35,15,08,1, 11.9,1,1, 2.700, 10452.558, 395.832, 52850.107 25/01/19,09:52:35,16,08,1, 11.9,1,1, 2.700, 10452.569, 395.811, 52850.132 25/01/19,09:52:35,17,08,1, 11.9,1,1, 2.700, 10452.550, 395.802, 52850.069 25/01/19,09:52:35,18,08,1, 11.9,1,1, 2.700, 10452.569, 395.784, 52850.145 25/01/19,09:52:35,19,08,1, 11.9,1,1, 2.700, 10452.562, 395.774, 52850.045 25/01/19,09:52:36,00,08,1, 11.9,1,1, 2.700, 10452.559, 395.774, 52850.045 25/01/19,09:52:36,01,08,1, 11.9,1,1, 2.700, 10452.560, 395.772, 52850.108 25/01/19,09:52:36,02,08,1, 11.9,1,1, 2.700, 10452.582, 395.769, 52850.057 25/01/19,09:52:36,03,08,1, 11.9,1,1, 2.700, 10452.566, 395.738, 52850.108 25/01/19,09:52:36,04,08,1, 11.9,1,1, 2.700, 10452.539, 395.759, 52850.163 25/01/19,09:52:36,05,08,1, 11.9,1,1, 2.700, 10452.569, 395.731, 52850.063 25/01/19,09:52:36,06,08,1, 11.9,1,1, 2.700, 10452.557, 395.734, 52850.155 25/01/19,09:52:36,07,08,1, 11.9,1,1, 2.700, 10452.578, 395.732, 52850.102 25/01/19,09:52:36,08,08,1, 11.9,1,1, 2.700, 10452.553, 395.723, 52850.094 25/01/19,09:52:36,09,08,1, 11.9,1,1, 2.700, 10452.584, 395.690, 52850.102 25/01/19,09:52:36,10,08,1, 11.9,1,1, 2.700, 10452.586, 395.678, 52849.978 25/01/19,09:52:36,11,08,1, 11.9,1,1, 2.700, 10452.584, 395.673, 52850.059 25/01/19,09:52:36,12,08,1, 11.9,1,1, 2.700, 10452.578, 395.657, 52850.043 25/01/19,09:52:36,13,08,1, 11.9,1,1, 2.700, 10452.585, 395.677, 52850.137 25/01/19,09:52:36,14,08,1, 11.9,1,1, 2.700, 10452.576, 395.680, 52850.096 25/01/19,09:52:36,15,08,1, 11.9,1,1, 2.700, 10452.592, 395.644, 52850.071 25/01/19,09:52:36,16,08,1, 11.9,1,1, 2.700, 10452.596, 395.646, 52850.046 25/01/19,09:52:36,17,08,1, 11.9,1,1, 2.700, 10452.587, 395.625, 52850.030 25/01/19,09:52:36,18,08,1, 11.9,1,1, 2.700, 10452.606, 395.628, 52850.072 25/01/19,09:52:36,19,08,1, 11.9,1,1, 2.700, 10452.644, 395.627, 52850.032 25/01/19,09:52:37,00,08,1, 11.8,1,1, 2.699, 10452.642, 395.627, 52850.032 25/01/19,09:52:37,01,08,1, 11.8,1,1, 2.699, 10452.605, 395.577, 52850.010 25/01/19,09:52:37,02,08,1, 11.8,1,1, 2.699, 10452.630, 395.562, 52849.942 25/01/19,09:52:37,03,08,1, 11.8,1,1, 2.699, 10452.622, 395.564, 52849.888 25/01/19,09:52:37,04,08,1, 11.8,1,1, 2.699, 10452.616, 395.568, 52849.977 25/01/19,09:52:37,05,08,1, 11.8,1,1, 2.699, 10452.636, 395.567, 52849.998 25/01/19,09:52:37,06,08,1, 11.8,1,1, 2.699, 10452.643, 395.562, 52849.920 25/01/19,09:52:37,07,08,1, 11.8,1,1, 2.699, 10452.635, 395.528, 52849.993 25/01/19,09:52:37,08,08,1, 11.8,1,1, 2.699, 10452.639, 395.509, 52849.964 25/01/19,09:52:37,09,08,1, 11.8,1,1, 2.699, 10452.613, 395.505, 52849.994 25/01/19,09:52:37,10,08,1, 11.8,1,1, 2.699, 10452.649, 395.505, 52849.929 25/01/19,09:52:37,11,08,1, 11.8,1,1, 2.699, 10452.643, 395.471, 52849.872 25/01/19,09:52:37,12,08,1, 11.8,1,1, 2.699, 10452.654, 395.485, 52849.938 25/01/19,09:52:37,13,08,1, 11.8,1,1, 2.699, 10452.653, 395.451, 52849.885 25/01/19,09:52:37,14,08,1, 11.8,1,1, 2.699, 10452.647, 395.453, 52849.963 25/01/19,09:52:37,15,08,1, 11.8,1,1, 2.699, 10452.672, 395.454, 52849.946 25/01/19,09:52:37,16,08,1, 11.8,1,1, 2.699, 10452.687, 395.421, 52849.868 25/01/19,09:52:37,17,08,1, 11.8,1,1, 2.699, 10452.679, 395.433, 52849.930 25/01/19,09:52:37,18,08,1, 11.8,1,1, 2.699, 10452.675, 395.424, 52849.921 25/01/19,09:52:37,19,08,1, 11.8,1,1, 2.699, 10452.673, 395.414, 52849.813 25/01/19,09:52:38,00,08,1, 12.0,1,1, 2.707, 10452.667, 395.414, 52849.813 25/01/19,09:52:38,01,08,1, 12.0,1,1, 2.707, 10452.697, 395.392, 52850.035 25/01/19,09:52:38,02,08,1, 12.0,1,1, 2.707, 10452.680, 395.375, 52850.006 25/01/19,09:52:38,03,08,1, 12.0,1,1, 2.707, 10452.713, 395.363, 52849.968 25/01/19,09:52:38,04,08,1, 12.0,1,1, 2.707, 10452.692, 395.354, 52849.933 25/01/19,09:52:38,05,08,1, 12.0,1,1, 2.707, 10452.714, 395.340, 52849.967 25/01/19,09:52:38,06,08,1, 12.0,1,1, 2.707, 10452.704, 395.307, 52849.908 25/01/19,09:52:38,07,08,1, 12.0,1,1, 2.707, 10452.707, 395.310, 52849.896 25/01/19,09:52:38,08,08,1, 12.0,1,1, 2.707, 10452.724, 395.319, 52849.918 25/01/19,09:52:38,09,08,1, 12.0,1,1, 2.707, 10452.722, 395.329, 52849.878 25/01/19,09:52:38,10,08,1, 12.0,1,1, 2.707, 10452.709, 395.323, 52849.887 25/01/19,09:52:38,11,08,1, 12.0,1,1, 2.707, 10452.728, 395.242, 52849.831 25/01/19,09:52:38,12,08,1, 12.0,1,1, 2.707, 10452.710, 395.264, 52849.814 25/01/19,09:52:38,13,08,1, 12.0,1,1, 2.707, 10452.714, 395.278, 52849.854 25/01/19,09:52:38,14,08,1, 12.0,1,1, 2.707, 10452.715, 395.273, 52849.868 25/01/19,09:52:38,15,08,1, 12.0,1,1, 2.707, 10452.728, 395.259, 52849.886 25/01/19,09:52:38,16,08,1, 12.0,1,1, 2.707, 10452.730, 395.242, 52849.890 25/01/19,09:52:38,17,08,1, 12.0,1,1, 2.707, 10452.710, 395.222, 52849.899 25/01/19,09:52:38,18,08,1, 12.0,1,1, 2.707, 10452.712, 395.193, 52849.825 25/01/19,09:52:38,19,08,1, 12.0,1,1, 2.707, 10452.709, 395.215, 52849.826 25/01/19,09:52:39,00,08,1, 12.0,1,1, 2.705, 10452.709, 395.215, 52849.826 25/01/19,09:52:39,01,08,1, 12.0,1,1, 2.705, 10452.711, 395.193, 52849.772 25/01/19,09:52:39,02,08,1, 12.0,1,1, 2.705, 10452.728, 395.183, 52849.859 25/01/19,09:52:39,03,08,1, 12.0,1,1, 2.705, 10452.717, 395.172, 52849.787 25/01/19,09:52:39,04,08,1, 12.0,1,1, 2.705, 10452.725, 395.140, 52849.864 25/01/19,09:52:39,05,08,1, 12.0,1,1, 2.705, 10452.739, 395.183, 52849.774 25/01/19,09:52:39,06,08,1, 12.0,1,1, 2.705, 10452.743, 395.171, 52849.778 25/01/19,09:52:39,07,08,1, 12.0,1,1, 2.705, 10452.728, 395.162, 52849.848 25/01/19,09:52:39,08,08,1, 12.0,1,1, 2.705, 10452.741, 395.162, 52849.785 25/01/19,09:52:39,09,08,1, 12.0,1,1, 2.705, 10452.724, 395.182, 52849.909 25/01/19,09:52:39,10,08,1, 12.0,1,1, 2.705, 10452.734, 395.138, 52849.828 25/01/19,09:52:39,11,08,1, 12.0,1,1, 2.705, 10452.708, 395.137, 52849.848 25/01/19,09:52:39,12,08,1, 12.0,1,1, 2.705, 10452.731, 395.133, 52849.802 25/01/19,09:52:39,13,08,1, 12.0,1,1, 2.705, 10452.740, 395.140, 52849.802 25/01/19,09:52:39,14,08,1, 12.0,1,1, 2.705, 10452.722, 395.148, 52849.833 25/01/19,09:52:39,15,08,1, 12.0,1,1, 2.705, 10452.729, 395.106, 52849.777 25/01/19,09:52:39,16,08,1, 12.0,1,1, 2.705, 10452.736, 395.129, 52849.833 25/01/19,09:52:39,17,08,1, 12.0,1,1, 2.705, 10452.710, 395.092, 52849.827 25/01/19,09:52:39,18,08,1, 12.0,1,1, 2.705, 10452.726, 395.150, 52849.824 25/01/19,09:52:39,19,08,1, 12.0,1,1, 2.705, 10452.730, 395.148, 52849.748 25/01/19,09:52:40,00,07,1, 12.0,1,1, 2.704, 10452.726, 395.148, 52849.748 25/01/19,09:52:40,01,07,1, 12.0,1,1, 2.704, 10452.751, 395.137, 52849.773 25/01/19,09:52:40,02,07,1, 12.0,1,1, 2.704, 10452.725, 395.100, 52849.796 25/01/19,09:52:40,03,07,1, 12.0,1,1, 2.704, 10452.689, 395.149, 52849.977 25/01/19,09:52:40,04,07,1, 12.0,1,1, 2.704, 10452.721, 395.119, 52849.820 25/01/19,09:52:40,05,07,1, 12.0,1,1, 2.704, 10452.700, 395.140, 52849.867 25/01/19,09:52:40,06,07,1, 12.0,1,1, 2.704, 10452.725, 395.121, 52849.838 25/01/19,09:52:40,07,07,1, 12.0,1,1, 2.704, 10452.748, 395.147, 52849.818 25/01/19,09:52:40,08,07,1, 12.0,1,1, 2.704, 10452.742, 395.110, 52849.752 25/01/19,09:52:40,09,07,1, 12.0,1,1, 2.704, 10452.747, 395.121, 52849.757 25/01/19,09:52:40,10,07,1, 12.0,1,1, 2.704, 10452.728, 395.137, 52849.786 25/01/19,09:52:40,11,07,1, 12.0,1,1, 2.704, 10452.716, 395.105, 52849.739 25/01/19,09:52:40,12,07,1, 12.0,1,1, 2.704, 10452.729, 395.136, 52849.775 25/01/19,09:52:40,13,07,1, 12.0,1,1, 2.704, 10452.723, 395.102, 52849.776 25/01/19,09:52:40,14,07,1, 12.0,1,1, 2.704, 10452.708, 395.105, 52849.807 25/01/19,09:52:40,15,07,1, 12.0,1,1, 2.704, 10452.723, 395.116, 52849.811 25/01/19,09:52:40,16,07,1, 12.0,1,1, 2.704, 10452.725, 395.104, 52849.790 25/01/19,09:52:40,17,07,1, 12.0,1,1, 2.704, 10452.765, 395.111, 52849.852 25/01/19,09:52:40,18,07,1, 12.0,1,1, 2.704, 10452.719, 395.128, 52849.782 25/01/19,09:52:40,19,07,1, 12.0,1,1, 2.704, 10452.732, 395.103, 52849.746 25/01/19,09:52:41,00,07,1, 11.9,1,1, 2.706, 10452.726, 395.103, 52849.746 25/01/19,09:52:41,01,07,1, 11.9,1,1, 2.706, 10452.746, 395.122, 52849.771 25/01/19,09:52:41,02,07,1, 11.9,1,1, 2.706, 10452.727, 395.157, 52850.084 25/01/19,09:52:41,03,07,1, 11.9,1,1, 2.706, 10452.767, 395.132, 52849.711 25/01/19,09:52:41,04,07,1, 11.9,1,1, 2.706, 10452.765, 395.141, 52849.749 25/01/19,09:52:41,05,07,1, 11.9,1,1, 2.706, 10452.766, 395.110, 52849.722 25/01/19,09:52:41,06,07,1, 11.9,1,1, 2.706, 10452.757, 395.124, 52849.798 25/01/19,09:52:41,07,07,1, 11.9,1,1, 2.706, 10452.754, 395.119, 52849.751 25/01/19,09:52:41,08,07,1, 11.9,1,1, 2.706, 10452.766, 395.143, 52849.880 25/01/19,09:52:41,09,07,1, 11.9,1,1, 2.706, 10452.760, 395.136, 52849.786 25/01/19,09:52:41,10,07,1, 11.9,1,1, 2.706, 10452.757, 395.161, 52849.787 25/01/19,09:52:41,11,07,1, 11.9,1,1, 2.706, 10452.754, 395.144, 52849.824 25/01/19,09:52:41,12,07,1, 11.9,1,1, 2.706, 10452.753, 395.133, 52849.863 25/01/19,09:52:41,13,07,1, 11.9,1,1, 2.706, 10452.754, 395.161, 52849.799 25/01/19,09:52:41,14,07,1, 11.9,1,1, 2.706, 10452.754, 395.151, 52849.778 25/01/19,09:52:41,15,07,1, 11.9,1,1, 2.706, 10452.731, 395.144, 52849.753 25/01/19,09:52:41,16,07,1, 11.9,1,1, 2.706, 10452.755, 395.167, 52849.792 25/01/19,09:52:41,17,07,1, 11.9,1,1, 2.706, 10452.732, 395.161, 52849.831 25/01/19,09:52:41,18,07,1, 11.9,1,1, 2.706, 10452.747, 395.144, 52849.768 25/01/19,09:52:41,19,07,1, 11.9,1,1, 2.706, 10452.758, 395.161, 52849.768 25/01/19,09:52:42,00,08,1, 11.9,1,1, 2.701, 10452.751, 395.161, 52849.768 25/01/19,09:52:42,01,08,1, 11.9,1,1, 2.701, 10452.758, 395.160, 52849.833 25/01/19,09:52:42,02,08,1, 11.9,1,1, 2.701, 10452.788, 395.202, 52849.844 25/01/19,09:52:42,03,08,1, 11.9,1,1, 2.701, 10452.754, 395.167, 52849.796 25/01/19,09:52:42,04,08,1, 11.9,1,1, 2.701, 10452.746, 395.199, 52849.912 25/01/19,09:52:42,05,08,1, 11.9,1,1, 2.701, 10452.752, 395.182, 52849.869 25/01/19,09:52:42,06,08,1, 11.9,1,1, 2.701, 10452.741, 395.202, 52849.815 25/01/19,09:52:42,07,08,1, 11.9,1,1, 2.701, 10452.761, 395.188, 52849.854 25/01/19,09:52:42,08,08,1, 11.9,1,1, 2.701, 10452.761, 395.216, 52849.834 25/01/19,09:52:42,09,08,1, 11.9,1,1, 2.701, 10452.758, 395.181, 52849.789 25/01/19,09:52:42,10,08,1, 11.9,1,1, 2.701, 10452.756, 395.191, 52849.792 25/01/19,09:52:42,11,08,1, 11.9,1,1, 2.701, 10452.745, 395.209, 52849.870 25/01/19,09:52:42,12,08,1, 11.9,1,1, 2.701, 10452.748, 395.220, 52849.861 25/01/19,09:52:42,13,08,1, 11.9,1,1, 2.701, 10452.758, 395.219, 52849.898 25/01/19,09:52:42,14,08,1, 11.9,1,1, 2.701, 10452.742, 395.218, 52849.875 25/01/19,09:52:42,15,08,1, 11.9,1,1, 2.701, 10452.746, 395.202, 52849.890 25/01/19,09:52:42,16,08,1, 11.9,1,1, 2.701, 10452.732, 395.237, 52849.870 25/01/19,09:52:42,17,08,1, 11.9,1,1, 2.701, 10452.729, 395.227, 52849.866 25/01/19,09:52:42,18,08,1, 11.9,1,1, 2.701, 10452.709, 395.251, 52849.898 25/01/19,09:52:42,19,08,1, 11.9,1,1, 2.701, 10452.733, 395.232, 52849.877 25/01/19,09:52:43,00,07,1, 12.0,1,1, 2.701, 10452.726, 395.232, 52849.877 25/01/19,09:52:43,01,07,1, 12.0,1,1, 2.701, 10452.705, 395.246, 52849.860 25/01/19,09:52:43,02,07,1, 12.0,1,1, 2.701, 10452.716, 395.213, 52849.757 25/01/19,09:52:43,03,07,1, 12.0,1,1, 2.701, 10452.745, 395.257, 52849.871 25/01/19,09:52:43,04,07,1, 12.0,1,1, 2.701, 10452.726, 395.225, 52849.792 25/01/19,09:52:43,05,07,1, 12.0,1,1, 2.701, 10452.742, 395.233, 52849.871 25/01/19,09:52:43,06,07,1, 12.0,1,1, 2.701, 10452.712, 395.279, 52849.830 25/01/19,09:52:43,07,07,1, 12.0,1,1, 2.701, 10452.705, 395.252, 52849.804 25/01/19,09:52:43,08,07,1, 12.0,1,1, 2.701, 10452.731, 395.290, 52849.875 25/01/19,09:52:43,09,07,1, 12.0,1,1, 2.701, 10452.708, 395.299, 52849.931 25/01/19,09:52:43,10,07,1, 12.0,1,1, 2.701, 10452.700, 395.270, 52849.892 25/01/19,09:52:43,11,07,1, 12.0,1,1, 2.701, 10452.715, 395.314, 52849.964 25/01/19,09:52:43,12,07,1, 12.0,1,1, 2.701, 10452.697, 395.320, 52849.862 25/01/19,09:52:43,13,07,1, 12.0,1,1, 2.701, 10452.700, 395.301, 52849.933 25/01/19,09:52:43,14,07,1, 12.0,1,1, 2.701, 10452.683, 395.314, 52849.826 25/01/19,09:52:43,15,07,1, 12.0,1,1, 2.701, 10452.679, 395.301, 52849.827 25/01/19,09:52:43,16,07,1, 12.0,1,1, 2.701, 10452.682, 395.307, 52849.835 25/01/19,09:52:43,17,07,1, 12.0,1,1, 2.701, 10452.699, 395.300, 52849.837 25/01/19,09:52:43,18,07,1, 12.0,1,1, 2.701, 10452.686, 395.331, 52849.845 25/01/19,09:52:43,19,07,1, 12.0,1,1, 2.701, 10452.696, 395.371, 52849.968 25/01/19,09:52:44,00,07,1, 12.0,1,1, 2.708, 10452.693, 395.371, 52849.968 25/01/19,09:52:44,01,07,1, 12.0,1,1, 2.708, 10452.654, 395.349, 52849.973 25/01/19,09:52:44,02,07,1, 12.0,1,1, 2.708, 10452.670, 395.373, 52849.888 25/01/19,09:52:44,03,07,1, 12.0,1,1, 2.708, 10452.665, 395.379, 52849.929 25/01/19,09:52:44,04,07,1, 12.0,1,1, 2.708, 10452.654, 395.378, 52849.967 25/01/19,09:52:44,05,07,1, 12.0,1,1, 2.708, 10452.638, 395.378, 52849.945 25/01/19,09:52:44,06,07,1, 12.0,1,1, 2.708, 10452.642, 395.379, 52849.915 25/01/19,09:52:44,07,07,1, 12.0,1,1, 2.708, 10452.644, 395.390, 52849.843 25/01/19,09:52:44,08,07,1, 12.0,1,1, 2.708, 10452.655, 395.421, 52849.896 25/01/19,09:52:44,09,07,1, 12.0,1,1, 2.708, 10452.662, 395.399, 52849.845 25/01/19,09:52:44,10,07,1, 12.0,1,1, 2.708, 10452.617, 395.408, 52849.976 25/01/19,09:52:44,11,07,1, 12.0,1,1, 2.708, 10452.616, 395.426, 52849.960 25/01/19,09:52:44,12,07,1, 12.0,1,1, 2.708, 10452.626, 395.430, 52849.808 25/01/19,09:52:44,13,07,1, 12.0,1,1, 2.708, 10452.608, 395.445, 52850.070 25/01/19,09:52:44,14,07,1, 12.0,1,1, 2.708, 10452.613, 395.412, 52849.680 25/01/19,09:52:44,15,07,1, 12.0,1,1, 2.708, 10452.546, 395.467, 52850.067 25/01/19,09:52:44,16,07,1, 12.0,1,1, 2.708, 10452.616, 395.501, 52849.985 25/01/19,09:52:44,17,07,1, 12.0,1,1, 2.708, 10452.611, 395.469, 52849.914 25/01/19,09:52:44,18,07,1, 12.0,1,1, 2.708, 10452.591, 395.479, 52849.902 25/01/19,09:52:44,19,07,1, 12.0,1,1, 2.708, 10452.591, 395.505, 52850.016 25/01/19,09:52:45,00,08,1, 12.0,1,1, 2.706, 10452.584, 395.505, 52850.016 25/01/19,09:52:45,01,08,1, 12.0,1,1, 2.706, 10452.586, 395.540, 52849.959 25/01/19,09:52:45,02,08,1, 12.0,1,1, 2.706, 10452.581, 395.543, 52850.023 25/01/19,09:52:45,03,08,1, 12.0,1,1, 2.706, 10452.559, 395.518, 52849.947 25/01/19,09:52:45,04,08,1, 12.0,1,1, 2.706, 10452.593, 395.545, 52850.043 25/01/19,09:52:45,05,08,1, 12.0,1,1, 2.706, 10452.571, 395.574, 52849.924 25/01/19,09:52:45,06,08,1, 12.0,1,1, 2.706, 10452.545, 395.569, 52850.039 25/01/19,09:52:45,07,08,1, 12.0,1,1, 2.706, 10452.546, 395.578, 52850.029 25/01/19,09:52:45,08,08,1, 12.0,1,1, 2.706, 10452.547, 395.604, 52850.077 25/01/19,09:52:45,09,08,1, 12.0,1,1, 2.706, 10452.543, 395.561, 52849.942 25/01/19,09:52:45,10,08,1, 12.0,1,1, 2.706, 10452.513, 395.621, 52850.099 25/01/19,09:52:45,11,08,1, 12.0,1,1, 2.706, 10452.520, 395.612, 52850.035 25/01/19,09:52:45,12,08,1, 12.0,1,1, 2.706, 10452.536, 395.641, 52850.019 25/01/19,09:52:45,13,08,1, 12.0,1,1, 2.706, 10452.521, 395.629, 52849.964 25/01/19,09:52:45,14,08,1, 12.0,1,1, 2.706, 10452.540, 395.630, 52850.002 25/01/19,09:52:45,15,08,1, 12.0,1,1, 2.706, 10452.506, 395.635, 52850.040 25/01/19,09:52:45,16,08,1, 12.0,1,1, 2.706, 10452.527, 395.642, 52849.928 25/01/19,09:52:45,17,08,1, 12.0,1,1, 2.706, 10452.515, 395.684, 52850.058 25/01/19,09:52:45,18,08,1, 12.0,1,1, 2.706, 10452.529, 395.664, 52849.994 25/01/19,09:52:45,19,08,1, 12.0,1,1, 2.706, 10452.483, 395.680, 52850.030 25/01/19,09:52:46,00,07,1, 11.9,1,1, 2.705, 10452.476, 395.680, 52850.030 25/01/19,09:52:46,01,07,1, 11.9,1,1, 2.705, 10452.470, 395.717, 52850.153 25/01/19,09:52:46,02,07,1, 11.9,1,1, 2.705, 10452.504, 395.725, 52850.139 25/01/19,09:52:46,03,07,1, 11.9,1,1, 2.705, 10452.473, 395.725, 52850.098 25/01/19,09:52:46,04,07,1, 11.9,1,1, 2.705, 10452.449, 395.736, 52850.149 25/01/19,09:52:46,05,07,1, 11.9,1,1, 2.705, 10452.475, 395.769, 52850.148 25/01/19,09:52:46,06,07,1, 11.9,1,1, 2.705, 10452.475, 395.750, 52850.076 25/01/19,09:52:46,07,07,1, 11.9,1,1, 2.705, 10452.474, 395.760, 52850.116 25/01/19,09:52:46,08,07,1, 11.9,1,1, 2.705, 10452.445, 395.773, 52850.167 25/01/19,09:52:46,09,07,1, 11.9,1,1, 2.705, 10452.478, 395.793, 52850.065 25/01/19,09:52:46,10,07,1, 11.9,1,1, 2.705, 10452.456, 395.802, 52850.047 25/01/19,09:52:46,11,07,1, 11.9,1,1, 2.705, 10452.469, 395.783, 52850.042 25/01/19,09:52:46,12,07,1, 11.9,1,1, 2.705, 10452.422, 395.807, 52850.151 25/01/19,09:52:46,13,07,1, 11.9,1,1, 2.705, 10452.422, 395.812, 52850.043 25/01/19,09:52:46,14,07,1, 11.9,1,1, 2.705, 10452.421, 395.855, 52850.177 25/01/19,09:52:46,15,07,1, 11.9,1,1, 2.705, 10452.410, 395.837, 52850.140 25/01/19,09:52:46,16,07,1, 11.9,1,1, 2.705, 10452.426, 395.850, 52850.147 25/01/19,09:52:46,17,07,1, 11.9,1,1, 2.705, 10452.403, 395.861, 52850.096 25/01/19,09:52:46,18,07,1, 11.9,1,1, 2.705, 10452.401, 395.857, 52850.092 25/01/19,09:52:46,19,07,1, 11.9,1,1, 2.705, 10452.420, 395.862, 52850.084 25/01/19,09:52:47,00,07,1, 11.9,1,1, 2.699, 10452.417, 395.862, 52850.084 25/01/19,09:52:47,01,07,1, 11.9,1,1, 2.699, 10452.390, 395.882, 52850.147 25/01/19,09:52:47,02,07,1, 11.9,1,1, 2.699, 10452.413, 395.907, 52850.146 25/01/19,09:52:47,03,07,1, 11.9,1,1, 2.699, 10452.376, 395.878, 52850.157 25/01/19,09:52:47,04,07,1, 11.9,1,1, 2.699, 10452.376, 395.893, 52850.111 25/01/19,09:52:47,05,07,1, 11.9,1,1, 2.699, 10452.397, 395.921, 52850.169 25/01/19,09:52:47,06,07,1, 11.9,1,1, 2.699, 10452.359, 395.924, 52850.178 25/01/19,09:52:47,07,07,1, 11.9,1,1, 2.699, 10452.375, 395.923, 52850.193 25/01/19,09:52:47,08,07,1, 11.9,1,1, 2.699, 10452.362, 395.934, 52850.238 25/01/19,09:52:47,09,07,1, 11.9,1,1, 2.699, 10452.350, 395.951, 52850.247 25/01/19,09:52:47,10,07,1, 11.9,1,1, 2.699, 10452.338, 395.959, 52850.194 25/01/19,09:52:47,11,07,1, 11.9,1,1, 2.699, 10452.344, 395.944, 52850.115 25/01/19,09:52:47,12,07,1, 11.9,1,1, 2.699, 10452.361, 395.953, 52850.235 25/01/19,09:52:47,13,07,1, 11.9,1,1, 2.699, 10452.354, 395.977, 52850.137 25/01/19,09:52:47,14,07,1, 11.9,1,1, 2.699, 10452.364, 395.983, 52850.201 25/01/19,09:52:47,15,07,1, 11.9,1,1, 2.699, 10452.335, 395.998, 52850.182 25/01/19,09:52:47,16,07,1, 11.9,1,1, 2.699, 10452.330, 395.983, 52850.157 25/01/19,09:52:47,17,07,1, 11.9,1,1, 2.699, 10452.317, 396.026, 52850.196 25/01/19,09:52:47,18,07,1, 11.9,1,1, 2.699, 10452.353, 396.033, 52850.120 25/01/19,09:52:47,19,07,1, 11.9,1,1, 2.699, 10452.324, 396.048, 52850.194 25/01/19,09:52:48,00,07,1, 11.9,1,1, 2.699, 10452.317, 396.048, 52850.194 25/01/19,09:52:48,01,07,1, 11.9,1,1, 2.699, 10452.326, 396.065, 52850.239 25/01/19,09:52:48,02,07,1, 11.9,1,1, 2.699, 10452.300, 396.075, 52850.204 25/01/19,09:52:48,03,07,1, 11.9,1,1, 2.699, 10452.335, 396.056, 52850.214 25/01/19,09:52:48,04,07,1, 11.9,1,1, 2.699, 10452.321, 396.095, 52850.230 25/01/19,09:52:48,05,07,1, 11.9,1,1, 2.699, 10452.312, 396.079, 52850.254 25/01/19,09:52:48,06,07,1, 11.9,1,1, 2.699, 10452.329, 396.098, 52850.193 25/01/19,09:52:48,07,07,1, 11.9,1,1, 2.699, 10452.305, 396.107, 52850.255 25/01/19,09:52:48,08,07,1, 11.9,1,1, 2.699, 10452.305, 396.103, 52850.175 25/01/19,09:52:48,09,07,1, 11.9,1,1, 2.699, 10452.300, 396.108, 52850.245 25/01/19,09:52:48,10,07,1, 11.9,1,1, 2.699, 10452.309, 396.118, 52850.212 25/01/19,09:52:48,11,07,1, 11.9,1,1, 2.699, 10452.311, 396.142, 52850.211 25/01/19,09:52:48,12,07,1, 11.9,1,1, 2.699, 10452.312, 396.158, 52850.183 25/01/19,09:52:48,13,07,1, 11.9,1,1, 2.699, 10452.302, 396.173, 52850.188 25/01/19,09:52:48,14,07,1, 11.9,1,1, 2.699, 10452.314, 396.171, 52850.241 25/01/19,09:52:48,15,07,1, 11.9,1,1, 2.699, 10452.298, 396.201, 52850.269 25/01/19,09:52:48,16,07,1, 11.9,1,1, 2.699, 10452.317, 396.212, 52850.267 25/01/19,09:52:48,17,07,1, 11.9,1,1, 2.699, 10452.301, 396.203, 52850.285 25/01/19,09:52:48,18,07,1, 11.9,1,1, 2.699, 10452.319, 396.218, 52850.206 25/01/19,09:52:48,19,07,1, 11.9,1,1, 2.699, 10452.317, 396.212, 52850.212 25/01/19,09:52:49,00,08,1, 11.9,1,1, 2.699, 10452.309, 396.212, 52850.212 25/01/19,09:52:49,01,08,1, 11.9,1,1, 2.699, 10452.317, 396.238, 52850.253 25/01/19,09:52:49,02,08,1, 11.9,1,1, 2.699, 10452.304, 396.281, 52850.235 25/01/19,09:52:49,03,08,1, 11.9,1,1, 2.699, 10452.333, 396.292, 52850.247 25/01/19,09:52:49,04,08,1, 11.9,1,1, 2.699, 10452.331, 396.267, 52850.233 25/01/19,09:52:49,05,08,1, 11.9,1,1, 2.699, 10452.325, 396.289, 52850.248 25/01/19,09:52:49,06,08,1, 11.9,1,1, 2.699, 10452.343, 396.290, 52850.277 25/01/19,09:52:49,07,08,1, 11.9,1,1, 2.699, 10452.320, 396.295, 52850.262 25/01/19,09:52:49,08,08,1, 11.9,1,1, 2.699, 10452.309, 396.316, 52850.374 25/01/19,09:52:49,09,08,1, 11.9,1,1, 2.699, 10452.315, 396.330, 52850.301 25/01/19,09:52:49,10,08,1, 11.9,1,1, 2.699, 10452.309, 396.346, 52850.308 25/01/19,09:52:49,11,08,1, 11.9,1,1, 2.699, 10452.331, 396.340, 52850.265 25/01/19,09:52:49,12,08,1, 11.9,1,1, 2.699, 10452.332, 396.343, 52850.257 25/01/19,09:52:49,13,08,1, 11.9,1,1, 2.699, 10452.336, 396.365, 52850.237 25/01/19,09:52:49,14,08,1, 11.9,1,1, 2.699, 10452.330, 396.393, 52850.326 25/01/19,09:52:49,15,08,1, 11.9,1,1, 2.699, 10452.351, 396.380, 52850.227 25/01/19,09:52:49,16,08,1, 11.9,1,1, 2.699, 10452.343, 396.410, 52850.251 25/01/19,09:52:49,17,08,1, 11.9,1,1, 2.699, 10452.364, 396.413, 52850.331 25/01/19,09:52:49,18,08,1, 11.9,1,1, 2.699, 10452.335, 396.429, 52850.343 25/01/19,09:52:49,19,08,1, 11.9,1,1, 2.699, 10452.342, 396.440, 52850.360 25/01/19,09:52:50,00,08,1, 11.9,1,1, 2.703, 10452.342, 396.440, 52850.360 25/01/19,09:52:50,01,08,1, 11.9,1,1, 2.703, 10452.356, 396.486, 52850.307 25/01/19,09:52:50,02,08,1, 11.9,1,1, 2.703, 10452.346, 396.512, 52850.324 25/01/19,09:52:50,03,08,1, 11.9,1,1, 2.703, 10452.357, 396.477, 52850.399 25/01/19,09:52:50,04,08,1, 11.9,1,1, 2.703, 10452.372, 396.529, 52850.360 25/01/19,09:52:50,05,08,1, 11.9,1,1, 2.703, 10452.395, 396.533, 52850.385 25/01/19,09:52:50,06,08,1, 11.9,1,1, 2.703, 10452.379, 396.538, 52850.351 25/01/19,09:52:50,07,08,1, 11.9,1,1, 2.703, 10452.411, 396.518, 52850.323 25/01/19,09:52:50,08,08,1, 11.9,1,1, 2.703, 10452.409, 396.558, 52850.351 25/01/19,09:52:50,09,08,1, 11.9,1,1, 2.703, 10452.407, 396.574, 52850.341 25/01/19,09:52:50,10,08,1, 11.9,1,1, 2.703, 10452.420, 396.569, 52850.310 25/01/19,09:52:50,11,08,1, 11.9,1,1, 2.703, 10452.436, 396.568, 52850.414 25/01/19,09:52:50,12,08,1, 11.9,1,1, 2.703, 10452.422, 396.606, 52850.338 25/01/19,09:52:50,13,08,1, 11.9,1,1, 2.703, 10452.412, 396.601, 52850.347 25/01/19,09:52:50,14,08,1, 11.9,1,1, 2.703, 10452.432, 396.584, 52850.317 25/01/19,09:52:50,15,08,1, 11.9,1,1, 2.703, 10452.433, 396.581, 52850.330 25/01/19,09:52:50,16,08,1, 11.9,1,1, 2.703, 10452.482, 396.601, 52850.395 25/01/19,09:52:50,17,08,1, 11.9,1,1, 2.703, 10452.466, 396.603, 52850.352 25/01/19,09:52:50,18,08,1, 11.9,1,1, 2.703, 10452.472, 396.599, 52850.345 25/01/19,09:52:50,19,08,1, 11.9,1,1, 2.703, 10452.456, 396.640, 52850.328 25/01/19,09:52:51,00,08,1, 11.9,1,1, 2.700, 10452.451, 396.640, 52850.328 25/01/19,09:52:51,01,08,1, 11.9,1,1, 2.700, 10452.482, 396.624, 52850.346 25/01/19,09:52:51,02,08,1, 11.9,1,1, 2.700, 10452.477, 396.623, 52850.333 25/01/19,09:52:51,03,08,1, 11.9,1,1, 2.700, 10452.485, 396.649, 52850.342 25/01/19,09:52:51,04,08,1, 11.9,1,1, 2.700, 10452.500, 396.693, 52850.328 25/01/19,09:52:51,05,08,1, 11.9,1,1, 2.700, 10452.495, 396.662, 52850.393 25/01/19,09:52:51,06,08,1, 11.9,1,1, 2.700, 10452.505, 396.675, 52850.316 25/01/19,09:52:51,07,08,1, 11.9,1,1, 2.700, 10452.530, 396.672, 52850.313 25/01/19,09:52:51,08,08,1, 11.9,1,1, 2.700, 10452.530, 396.701, 52850.345 25/01/19,09:52:51,09,08,1, 11.9,1,1, 2.700, 10452.550, 396.721, 52850.371 25/01/19,09:52:51,10,08,1, 11.9,1,1, 2.700, 10452.546, 396.699, 52850.330 25/01/19,09:52:51,11,08,1, 11.9,1,1, 2.700, 10452.546, 396.710, 52850.359 25/01/19,09:52:51,12,08,1, 11.9,1,1, 2.700, 10452.570, 396.733, 52850.372 25/01/19,09:52:51,13,08,1, 11.9,1,1, 2.700, 10452.556, 396.733, 52850.313 25/01/19,09:52:51,14,08,1, 11.9,1,1, 2.700, 10452.598, 396.759, 52850.356 25/01/19,09:52:51,15,08,1, 11.9,1,1, 2.700, 10452.588, 396.726, 52850.283 25/01/19,09:52:51,16,08,1, 11.9,1,1, 2.700, 10452.579, 396.731, 52850.362 25/01/19,09:52:51,17,08,1, 11.9,1,1, 2.700, 10452.593, 396.732, 52850.360 25/01/19,09:52:51,18,08,1, 11.9,1,1, 2.700, 10452.612, 396.761, 52850.357 25/01/19,09:52:51,19,08,1, 11.9,1,1, 2.700, 10452.625, 396.779, 52850.364 25/01/19,09:52:52,00,07,1, 11.9,1,1, 2.701, 10452.617, 396.779, 52850.364 25/01/19,09:52:52,01,07,1, 11.9,1,1, 2.701, 10452.613, 396.773, 52850.373 25/01/19,09:52:52,02,07,1, 11.9,1,1, 2.701, 10452.640, 396.776, 52850.318 25/01/19,09:52:52,03,07,1, 11.9,1,1, 2.701, 10452.678, 396.779, 52850.343 25/01/19,09:52:52,04,07,1, 11.9,1,1, 2.701, 10452.639, 396.802, 52850.373 25/01/19,09:52:52,05,07,1, 11.9,1,1, 2.701, 10452.652, 396.830, 52850.370 25/01/19,09:52:52,06,07,1, 11.9,1,1, 2.701, 10452.666, 396.837, 52850.361 25/01/19,09:52:52,07,07,1, 11.9,1,1, 2.701, 10452.672, 396.838, 52850.360 25/01/19,09:52:52,08,07,1, 11.9,1,1, 2.701, 10452.673, 396.811, 52850.351 25/01/19,09:52:52,09,07,1, 11.9,1,1, 2.701, 10452.682, 396.868, 52850.348 25/01/19,09:52:52,10,07,1, 11.9,1,1, 2.701, 10452.673, 396.854, 52850.391 25/01/19,09:52:52,11,07,1, 11.9,1,1, 2.701, 10452.717, 396.864, 52850.378 25/01/19,09:52:52,12,07,1, 11.9,1,1, 2.701, 10452.715, 396.856, 52850.376 25/01/19,09:52:52,13,07,1, 11.9,1,1, 2.701, 10452.716, 396.845, 52850.372 25/01/19,09:52:52,14,07,1, 11.9,1,1, 2.701, 10452.718, 396.855, 52850.359 25/01/19,09:52:52,15,07,1, 11.9,1,1, 2.701, 10452.733, 396.882, 52850.374 25/01/19,09:52:52,16,07,1, 11.9,1,1, 2.701, 10452.749, 396.886, 52850.413 25/01/19,09:52:52,17,07,1, 11.9,1,1, 2.701, 10452.767, 396.899, 52850.375 25/01/19,09:52:52,18,07,1, 11.9,1,1, 2.701, 10452.774, 396.908, 52850.410 25/01/19,09:52:52,19,07,1, 11.9,1,1, 2.701, 10452.778, 396.882, 52850.327 25/01/19,09:52:53,00,07,1, 11.9,1,1, 2.700, 10452.776, 396.882, 52850.327 25/01/19,09:52:53,01,07,1, 11.9,1,1, 2.700, 10452.793, 396.915, 52850.281 25/01/19,09:52:53,02,07,1, 11.9,1,1, 2.700, 10452.792, 396.931, 52850.354 25/01/19,09:52:53,03,07,1, 11.9,1,1, 2.700, 10452.792, 396.909, 52850.306 25/01/19,09:52:53,04,07,1, 11.9,1,1, 2.700, 10452.822, 396.929, 52850.340 25/01/19,09:52:53,05,07,1, 11.9,1,1, 2.700, 10452.840, 396.915, 52850.426 25/01/19,09:52:53,06,07,1, 11.9,1,1, 2.700, 10452.805, 396.933, 52850.287 25/01/19,09:52:53,07,07,1, 11.9,1,1, 2.700, 10452.862, 396.957, 52850.372 25/01/19,09:52:53,08,07,1, 11.9,1,1, 2.700, 10452.877, 396.969, 52850.400 25/01/19,09:52:53,09,07,1, 11.9,1,1, 2.700, 10452.893, 396.993, 52850.369 25/01/19,09:52:53,10,07,1, 11.9,1,1, 2.700, 10452.886, 396.968, 52850.355 25/01/19,09:52:53,11,07,1, 11.9,1,1, 2.700, 10452.879, 396.976, 52850.364 25/01/19,09:52:53,12,07,1, 11.9,1,1, 2.700, 10452.894, 397.007, 52850.450 25/01/19,09:52:53,13,07,1, 11.9,1,1, 2.700, 10452.901, 396.975, 52850.289 25/01/19,09:52:53,14,07,1, 11.9,1,1, 2.700, 10452.926, 396.997, 52850.279 25/01/19,09:52:53,15,07,1, 11.9,1,1, 2.700, 10452.938, 396.999, 52850.321 25/01/19,09:52:53,16,07,1, 11.9,1,1, 2.700, 10452.954, 397.019, 52850.338 25/01/19,09:52:53,17,07,1, 11.9,1,1, 2.700, 10452.969, 397.026, 52850.330 25/01/19,09:52:53,18,07,1, 11.9,1,1, 2.700, 10452.990, 396.996, 52850.384 25/01/19,09:52:53,19,07,1, 11.9,1,1, 2.700, 10452.993, 397.042, 52850.415 25/01/19,09:52:54,00,07,1, 11.9,1,1, 2.700, 10452.993, 397.042, 52850.415 25/01/19,09:52:54,01,07,1, 11.9,1,1, 2.700, 10453.020, 397.068, 52850.407 25/01/19,09:52:54,02,07,1, 11.9,1,1, 2.700, 10453.010, 397.061, 52850.373 25/01/19,09:52:54,03,07,1, 11.9,1,1, 2.700, 10453.022, 397.068, 52850.335 25/01/19,09:52:54,04,07,1, 11.9,1,1, 2.700, 10453.050, 397.069, 52850.364 25/01/19,09:52:54,05,07,1, 11.9,1,1, 2.700, 10453.053, 397.065, 52850.394 25/01/19,09:52:54,06,07,1, 11.9,1,1, 2.700, 10453.071, 397.079, 52850.371 25/01/19,09:52:54,07,07,1, 11.9,1,1, 2.700, 10453.094, 397.073, 52850.363 25/01/19,09:52:54,08,07,1, 11.9,1,1, 2.700, 10453.110, 397.084, 52850.359 25/01/19,09:52:54,09,07,1, 11.9,1,1, 2.700, 10453.086, 397.056, 52850.313 25/01/19,09:52:54,10,07,1, 11.9,1,1, 2.700, 10453.111, 397.100, 52850.348 25/01/19,09:52:54,11,07,1, 11.9,1,1, 2.700, 10453.114, 397.095, 52850.399 25/01/19,09:52:54,12,07,1, 11.9,1,1, 2.700, 10453.138, 397.083, 52850.404 25/01/19,09:52:54,13,07,1, 11.9,1,1, 2.700, 10453.130, 397.107, 52850.381 25/01/19,09:52:54,14,07,1, 11.9,1,1, 2.700, 10453.142, 397.111, 52850.414 25/01/19,09:52:54,15,07,1, 11.9,1,1, 2.700, 10453.158, 397.112, 52850.338 25/01/19,09:52:54,16,07,1, 11.9,1,1, 2.700, 10453.160, 397.108, 52850.309 25/01/19,09:52:54,17,07,1, 11.9,1,1, 2.700, 10453.183, 397.142, 52850.357 25/01/19,09:52:54,18,07,1, 11.9,1,1, 2.700, 10453.218, 397.143, 52850.390 25/01/19,09:52:54,19,07,1, 11.9,1,1, 2.700, 10453.209, 397.137, 52850.378 25/01/19,09:52:55,00,07,1, 11.9,1,1, 2.699, 10453.202, 397.137, 52850.378 25/01/19,09:52:55,01,07,1, 11.9,1,1, 2.699, 10453.243, 397.142, 52850.333 25/01/19,09:52:55,02,07,1, 11.9,1,1, 2.699, 10453.249, 397.162, 52850.329 25/01/19,09:52:55,03,07,1, 11.9,1,1, 2.699, 10453.256, 397.179, 52850.325 25/01/19,09:52:55,04,07,1, 11.9,1,1, 2.699, 10453.272, 397.174, 52850.359 25/01/19,09:52:55,05,07,1, 11.9,1,1, 2.699, 10453.281, 397.167, 52850.363 25/01/19,09:52:55,06,07,1, 11.9,1,1, 2.699, 10453.279, 397.157, 52850.407 25/01/19,09:52:55,07,07,1, 11.9,1,1, 2.699, 10453.282, 397.162, 52850.413 25/01/19,09:52:55,08,07,1, 11.9,1,1, 2.699, 10453.298, 397.191, 52850.381 25/01/19,09:52:55,09,07,1, 11.9,1,1, 2.699, 10453.309, 397.194, 52850.397 25/01/19,09:52:55,10,07,1, 11.9,1,1, 2.699, 10453.314, 397.174, 52850.295 25/01/19,09:52:55,11,07,1, 11.9,1,1, 2.699, 10453.348, 397.188, 52850.359 25/01/19,09:52:55,12,07,1, 11.9,1,1, 2.699, 10453.348, 397.188, 52850.383 25/01/19,09:52:55,13,07,1, 11.9,1,1, 2.699, 10453.348, 397.192, 52850.303 25/01/19,09:52:55,14,07,1, 11.9,1,1, 2.699, 10453.361, 397.214, 52850.388 25/01/19,09:52:55,15,07,1, 11.9,1,1, 2.699, 10453.364, 397.223, 52850.352 25/01/19,09:52:55,16,07,1, 11.9,1,1, 2.699, 10453.384, 397.200, 52850.314 25/01/19,09:52:55,17,07,1, 11.9,1,1, 2.699, 10453.398, 397.206, 52850.242 25/01/19,09:52:55,18,07,1, 11.9,1,1, 2.699, 10453.385, 397.205, 52850.266 25/01/19,09:52:55,19,07,1, 11.9,1,1, 2.699, 10453.381, 397.207, 52850.357 25/01/19,09:52:56,00,07,1, 11.9,1,1, 2.703, 10453.377, 397.207, 52850.357 25/01/19,09:52:56,01,07,1, 11.9,1,1, 2.703, 10453.407, 397.233, 52850.301 25/01/19,09:52:56,02,07,1, 11.9,1,1, 2.703, 10453.414, 397.237, 52850.281 25/01/19,09:52:56,03,07,1, 11.9,1,1, 2.703, 10453.419, 397.219, 52850.393 25/01/19,09:52:56,04,07,1, 11.9,1,1, 2.703, 10453.437, 397.228, 52850.311 25/01/19,09:52:56,05,07,1, 11.9,1,1, 2.703, 10453.428, 397.244, 52850.426 25/01/19,09:52:56,06,07,1, 11.9,1,1, 2.703, 10453.493, 397.242, 52850.226 25/01/19,09:52:56,07,07,1, 11.9,1,1, 2.703, 10453.485, 397.248, 52850.327 25/01/19,09:52:56,08,07,1, 11.9,1,1, 2.703, 10453.492, 397.240, 52850.244 25/01/19,09:52:56,09,07,1, 11.9,1,1, 2.703, 10453.493, 397.232, 52850.228 25/01/19,09:52:56,10,07,1, 11.9,1,1, 2.703, 10453.488, 397.254, 52850.200 25/01/19,09:52:56,11,07,1, 11.9,1,1, 2.703, 10453.515, 397.240, 52850.320 25/01/19,09:52:56,12,07,1, 11.9,1,1, 2.703, 10453.524, 397.276, 52850.317 25/01/19,09:52:56,13,07,1, 11.9,1,1, 2.703, 10453.526, 397.259, 52850.384 25/01/19,09:52:56,14,07,1, 11.9,1,1, 2.703, 10453.547, 397.224, 52850.341 25/01/19,09:52:56,15,07,1, 11.9,1,1, 2.703, 10453.539, 397.247, 52850.369 25/01/19,09:52:56,16,07,1, 11.9,1,1, 2.703, 10453.556, 397.267, 52850.292 25/01/19,09:52:56,17,07,1, 11.9,1,1, 2.703, 10453.553, 397.303, 52850.325 25/01/19,09:52:56,18,07,1, 11.9,1,1, 2.703, 10453.561, 397.284, 52850.261 25/01/19,09:52:56,19,07,1, 11.9,1,1, 2.703, 10453.569, 397.264, 52850.326 25/01/19,09:52:57,00,07,1, 11.9,1,1, 2.701, 10453.569, 397.264, 52850.326 25/01/19,09:52:57,01,07,1, 11.9,1,1, 2.701, 10453.575, 397.266, 52850.218 25/01/19,09:52:57,02,07,1, 11.9,1,1, 2.701, 10453.582, 397.278, 52850.218 25/01/19,09:52:57,03,07,1, 11.9,1,1, 2.701, 10453.608, 397.303, 52850.247 25/01/19,09:52:57,04,07,1, 11.9,1,1, 2.701, 10453.630, 397.324, 52850.306 25/01/19,09:52:57,05,07,1, 11.9,1,1, 2.701, 10453.609, 397.283, 52850.318 25/01/19,09:52:57,06,07,1, 11.9,1,1, 2.701, 10453.618, 397.283, 52850.327 25/01/19,09:52:57,07,07,1, 11.9,1,1, 2.701, 10453.637, 397.302, 52850.352 25/01/19,09:52:57,08,07,1, 11.9,1,1, 2.701, 10453.627, 397.321, 52850.336 25/01/19,09:52:57,09,07,1, 11.9,1,1, 2.701, 10453.654, 397.329, 52850.328 25/01/19,09:52:57,10,07,1, 11.9,1,1, 2.701, 10453.650, 397.325, 52850.288 25/01/19,09:52:57,11,07,1, 11.9,1,1, 2.701, 10453.666, 397.320, 52850.339 25/01/19,09:52:57,12,07,1, 11.9,1,1, 2.701, 10453.666, 397.338, 52850.298 25/01/19,09:52:57,13,07,1, 11.9,1,1, 2.701, 10453.669, 397.326, 52850.339 25/01/19,09:52:57,14,07,1, 11.9,1,1, 2.701, 10453.686, 397.347, 52850.330 25/01/19,09:52:57,15,07,1, 11.9,1,1, 2.701, 10453.695, 397.324, 52850.274 25/01/19,09:52:57,16,07,1, 11.9,1,1, 2.701, 10453.700, 397.346, 52850.236 25/01/19,09:52:57,17,07,1, 11.9,1,1, 2.701, 10453.706, 397.352, 52850.271 25/01/19,09:52:57,18,07,1, 11.9,1,1, 2.701, 10453.715, 397.343, 52850.194 25/01/19,09:52:57,19,07,1, 11.9,1,1, 2.701, 10453.730, 397.378, 52850.292 25/01/19,09:52:58,00,07,1, 11.8,1,1, 2.699, 10453.727, 397.378, 52850.292 25/01/19,09:52:58,01,07,1, 11.8,1,1, 2.699, 10453.706, 397.375, 52850.322 25/01/19,09:52:58,02,07,1, 11.8,1,1, 2.699, 10453.726, 397.365, 52850.274 25/01/19,09:52:58,03,07,1, 11.8,1,1, 2.699, 10453.726, 397.386, 52850.339 25/01/19,09:52:58,04,07,1, 11.8,1,1, 2.699, 10453.738, 397.358, 52850.240 25/01/19,09:52:58,05,07,1, 11.8,1,1, 2.699, 10453.708, 397.350, 52850.194 25/01/19,09:52:58,06,07,1, 11.8,1,1, 2.699, 10453.767, 397.380, 52850.272 25/01/19,09:52:58,07,07,1, 11.8,1,1, 2.699, 10453.757, 397.371, 52850.242 25/01/19,09:52:58,08,07,1, 11.8,1,1, 2.699, 10453.764, 397.394, 52850.292 25/01/19,09:52:58,09,07,1, 11.8,1,1, 2.699, 10453.764, 397.380, 52850.322 25/01/19,09:52:58,10,07,1, 11.8,1,1, 2.699, 10453.768, 397.417, 52850.290 25/01/19,09:52:58,11,07,1, 11.8,1,1, 2.699, 10453.789, 397.400, 52850.233 25/01/19,09:52:58,12,07,1, 11.8,1,1, 2.699, 10453.791, 397.410, 52850.279 25/01/19,09:52:58,13,07,1, 11.8,1,1, 2.699, 10453.786, 397.418, 52850.316 25/01/19,09:52:58,14,07,1, 11.8,1,1, 2.699, 10453.799, 397.406, 52850.228 25/01/19,09:52:58,15,07,1, 11.8,1,1, 2.699, 10453.824, 397.415, 52850.341 25/01/19,09:52:58,16,07,1, 11.8,1,1, 2.699, 10453.821, 397.426, 52850.341 25/01/19,09:52:58,17,07,1, 11.8,1,1, 2.699, 10453.834, 397.399, 52850.316 25/01/19,09:52:58,18,07,1, 11.8,1,1, 2.699, 10453.816, 397.427, 52850.374 25/01/19,09:52:58,19,07,1, 11.8,1,1, 2.699, 10453.866, 397.410, 52850.231 25/01/19,09:52:59,00,07,1, 11.9,1,1, 2.707, 10453.861, 397.410, 52850.231 25/01/19,09:52:59,01,07,1, 11.9,1,1, 2.707, 10453.852, 397.445, 52850.211 25/01/19,09:52:59,02,07,1, 11.9,1,1, 2.707, 10453.848, 397.418, 52850.238 25/01/19,09:52:59,03,07,1, 11.9,1,1, 2.707, 10453.873, 397.465, 52850.219 25/01/19,09:52:59,04,07,1, 11.9,1,1, 2.707, 10453.851, 397.442, 52850.251 25/01/19,09:52:59,05,07,1, 11.9,1,1, 2.707, 10453.882, 397.440, 52850.236 25/01/19,09:52:59,06,07,1, 11.9,1,1, 2.707, 10453.844, 397.452, 52850.255 25/01/19,09:52:59,07,07,1, 11.9,1,1, 2.707, 10453.835, 397.432, 52850.305 25/01/19,09:52:59,08,07,1, 11.9,1,1, 2.707, 10453.859, 397.470, 52850.231 25/01/19,09:52:59,09,07,1, 11.9,1,1, 2.707, 10453.865, 397.460, 52850.310 25/01/19,09:52:59,10,07,1, 11.9,1,1, 2.707, 10453.864, 397.463, 52850.292 25/01/19,09:52:59,11,07,1, 11.9,1,1, 2.707, 10453.893, 397.462, 52850.140 25/01/19,09:52:59,12,07,1, 11.9,1,1, 2.707, 10453.880, 397.486, 52850.294 25/01/19,09:52:59,13,07,1, 11.9,1,1, 2.707, 10453.879, 397.489, 52850.315 25/01/19,09:52:59,14,07,1, 11.9,1,1, 2.707, 10453.886, 397.472, 52850.290 25/01/19,09:52:59,15,07,1, 11.9,1,1, 2.707, 10453.886, 397.476, 52850.299 25/01/19,09:52:59,16,07,1, 11.9,1,1, 2.707, 10453.918, 397.478, 52850.280 25/01/19,09:52:59,17,07,1, 11.9,1,1, 2.707, 10453.917, 397.490, 52850.280 25/01/19,09:52:59,18,07,1, 11.9,1,1, 2.707, 10453.925, 397.478, 52850.203 25/01/19,09:52:59,19,07,1, 11.9,1,1, 2.707, 10453.918, 397.501, 52850.246 25/01/19,09:53:00,00,07,1, 11.9,1,1, 2.699, 10453.911, 397.501, 52850.246 25/01/19,09:53:00,01,07,1, 11.9,1,1, 2.699, 10453.945, 397.516, 52850.283 25/01/19,09:53:00,02,07,1, 11.9,1,1, 2.699, 10453.921, 397.475, 52850.222 25/01/19,09:53:00,03,07,1, 11.9,1,1, 2.699, 10453.952, 397.501, 52850.274 25/01/19,09:53:00,04,07,1, 11.9,1,1, 2.699, 10453.942, 397.536, 52850.260 25/01/19,09:53:00,05,07,1, 11.9,1,1, 2.699, 10453.920, 397.506, 52850.165 25/01/19,09:53:00,06,07,1, 11.9,1,1, 2.699, 10453.958, 397.513, 52850.238 25/01/19,09:53:00,07,07,1, 11.9,1,1, 2.699, 10453.957, 397.530, 52850.256 25/01/19,09:53:00,08,07,1, 11.9,1,1, 2.699, 10453.966, 397.527, 52850.233 25/01/19,09:53:00,09,07,1, 11.9,1,1, 2.699, 10453.970, 397.527, 52850.235 25/01/19,09:53:00,10,07,1, 11.9,1,1, 2.699, 10453.980, 397.527, 52850.183 25/01/19,09:53:00,11,07,1, 11.9,1,1, 2.699, 10453.974, 397.541, 52850.237 25/01/19,09:53:00,12,07,1, 11.9,1,1, 2.699, 10453.989, 397.530, 52850.189 25/01/19,09:53:00,13,07,1, 11.9,1,1, 2.699, 10454.009, 397.527, 52850.172 25/01/19,09:53:00,14,07,1, 11.9,1,1, 2.699, 10453.982, 397.553, 52850.256 25/01/19,09:53:00,15,07,1, 11.9,1,1, 2.699, 10453.999, 397.567, 52850.273 25/01/19,09:53:00,16,07,1, 11.9,1,1, 2.699, 10454.009, 397.555, 52850.255 25/01/19,09:53:00,17,07,1, 11.9,1,1, 2.699, 10454.004, 397.560, 52850.286 25/01/19,09:53:00,18,07,1, 11.9,1,1, 2.699, 10454.007, 397.563, 52850.254 25/01/19,09:53:00,19,07,1, 11.9,1,1, 2.699, 10454.004, 397.560, 52850.174 25/01/19,09:53:01,00,07,1, 11.9,1,1, 2.700, 10454.003, 397.560, 52850.174 25/01/19,09:53:01,01,07,1, 11.9,1,1, 2.700, 10454.017, 397.586, 52850.269 25/01/19,09:53:01,02,07,1, 11.9,1,1, 2.700, 10454.000, 397.586, 52850.266 25/01/19,09:53:01,03,07,1, 11.9,1,1, 2.700, 10454.000, 397.571, 52850.272 25/01/19,09:53:01,04,07,1, 11.9,1,1, 2.700, 10454.021, 397.579, 52850.243 25/01/19,09:53:01,05,07,1, 11.9,1,1, 2.700, 10454.026, 397.596, 52850.224 25/01/19,09:53:01,06,07,1, 11.9,1,1, 2.700, 10454.048, 397.605, 52850.271 25/01/19,09:53:01,07,07,1, 11.9,1,1, 2.700, 10454.049, 397.601, 52850.298 25/01/19,09:53:01,08,07,1, 11.9,1,1, 2.700, 10454.063, 397.586, 52850.281 25/01/19,09:53:01,09,07,1, 11.9,1,1, 2.700, 10454.044, 397.611, 52850.261 25/01/19,09:53:01,10,07,1, 11.9,1,1, 2.700, 10454.057, 397.592, 52850.204 25/01/19,09:53:01,11,07,1, 11.9,1,1, 2.700, 10454.060, 397.628, 52850.234 25/01/19,09:53:01,12,07,1, 11.9,1,1, 2.700, 10454.067, 397.605, 52850.180 25/01/19,09:53:01,13,07,1, 11.9,1,1, 2.700, 10454.082, 397.621, 52850.176 25/01/19,09:53:01,14,07,1, 11.9,1,1, 2.700, 10454.068, 397.623, 52850.219 25/01/19,09:53:01,15,07,1, 11.9,1,1, 2.700, 10454.070, 397.627, 52850.208 25/01/19,09:53:01,16,07,1, 11.9,1,1, 2.700, 10454.073, 397.648, 52850.252 25/01/19,09:53:01,17,07,1, 11.9,1,1, 2.700, 10454.072, 397.641, 52850.189 25/01/19,09:53:01,18,07,1, 11.9,1,1, 2.700, 10454.061, 397.642, 52850.162 25/01/19,09:53:01,19,07,1, 11.9,1,1, 2.700, 10454.072, 397.634, 52850.203 25/01/19,09:53:02,00,07,1, 11.9,1,1, 2.703, 10454.069, 397.634, 52850.203 25/01/19,09:53:02,01,07,1, 11.9,1,1, 2.703, 10454.076, 397.653, 52850.171 25/01/19,09:53:02,02,07,1, 11.9,1,1, 2.703, 10454.085, 397.668, 52850.249 25/01/19,09:53:02,03,07,1, 11.9,1,1, 2.703, 10454.101, 397.657, 52850.199 25/01/19,09:53:02,04,07,1, 11.9,1,1, 2.703, 10454.100, 397.641, 52850.158 25/01/19,09:53:02,05,07,1, 11.9,1,1, 2.703, 10454.089, 397.624, 52850.111 25/01/19,09:53:02,06,07,1, 11.9,1,1, 2.703, 10454.095, 397.624, 52850.205 25/01/19,09:53:02,07,07,1, 11.9,1,1, 2.703, 10454.102, 397.648, 52850.193 25/01/19,09:53:02,08,07,1, 11.9,1,1, 2.703, 10454.101, 397.681, 52850.143 25/01/19,09:53:02,09,07,1, 11.9,1,1, 2.703, 10454.112, 397.686, 52850.220 25/01/19,09:53:02,10,07,1, 11.9,1,1, 2.703, 10454.109, 397.697, 52850.227 25/01/19,09:53:02,11,07,1, 11.9,1,1, 2.703, 10454.138, 397.665, 52849.926 25/01/19,09:53:02,12,07,1, 11.9,1,1, 2.703, 10454.093, 397.664, 52850.126 25/01/19,09:53:02,13,07,1, 11.9,1,1, 2.703, 10454.102, 397.691, 52850.140 25/01/19,09:53:02,14,07,1, 11.9,1,1, 2.703, 10454.110, 397.684, 52850.118 25/01/19,09:53:02,15,07,1, 11.9,1,1, 2.703, 10454.126, 397.697, 52850.194 25/01/19,09:53:02,16,07,1, 11.9,1,1, 2.703, 10454.139, 397.680, 52850.185 25/01/19,09:53:02,17,07,1, 11.9,1,1, 2.703, 10454.121, 397.681, 52850.245 25/01/19,09:53:02,18,07,1, 11.9,1,1, 2.703, 10454.157, 397.692, 52850.171 25/01/19,09:53:02,19,07,1, 11.9,1,1, 2.703, 10454.144, 397.677, 52850.118 25/01/19,09:53:03,00,07,1, 11.9,1,1, 2.701, 10454.136, 397.677, 52850.118 25/01/19,09:53:03,01,07,1, 11.9,1,1, 2.701, 10454.156, 397.692, 52850.129 25/01/19,09:53:03,02,07,1, 11.9,1,1, 2.701, 10454.161, 397.693, 52850.194 25/01/19,09:53:03,03,07,1, 11.9,1,1, 2.701, 10454.185, 397.703, 52850.216 25/01/19,09:53:03,04,07,1, 11.9,1,1, 2.701, 10454.217, 397.688, 52850.185 25/01/19,09:53:03,05,07,1, 11.9,1,1, 2.701, 10454.177, 397.740, 52850.183 25/01/19,09:53:03,06,07,1, 11.9,1,1, 2.701, 10454.196, 397.703, 52850.195 25/01/19,09:53:03,07,07,1, 11.9,1,1, 2.701, 10454.189, 397.709, 52850.193 25/01/19,09:53:03,08,07,1, 11.9,1,1, 2.701, 10454.219, 397.687, 52850.120 25/01/19,09:53:03,09,07,1, 11.9,1,1, 2.701, 10454.213, 397.714, 52850.230 25/01/19,09:53:03,10,07,1, 11.9,1,1, 2.701, 10454.210, 397.707, 52850.243 25/01/19,09:53:03,11,07,1, 11.9,1,1, 2.701, 10454.219, 397.749, 52850.199 25/01/19,09:53:03,12,07,1, 11.9,1,1, 2.701, 10454.223, 397.730, 52850.158 25/01/19,09:53:03,13,07,1, 11.9,1,1, 2.701, 10454.214, 397.737, 52850.189 25/01/19,09:53:03,14,07,1, 11.9,1,1, 2.701, 10454.223, 397.724, 52850.134 25/01/19,09:53:03,15,07,1, 11.9,1,1, 2.701, 10454.239, 397.727, 52850.131 25/01/19,09:53:03,16,07,1, 11.9,1,1, 2.701, 10454.232, 397.735, 52850.121 25/01/19,09:53:03,17,07,1, 11.9,1,1, 2.701, 10454.245, 397.744, 52850.228 25/01/19,09:53:03,18,07,1, 11.9,1,1, 2.701, 10454.209, 397.749, 52850.240 25/01/19,09:53:03,19,07,1, 11.9,1,1, 2.701, 10454.251, 397.749, 52850.182 25/01/19,09:53:04,00,07,1, 11.9,1,1, 2.701, 10454.245, 397.749, 52850.182 25/01/19,09:53:04,01,07,1, 11.9,1,1, 2.701, 10454.242, 397.747, 52850.204 25/01/19,09:53:04,02,07,1, 11.9,1,1, 2.701, 10454.249, 397.773, 52850.213 25/01/19,09:53:04,03,07,1, 11.9,1,1, 2.701, 10454.262, 397.737, 52850.116 25/01/19,09:53:04,04,07,1, 11.9,1,1, 2.701, 10454.275, 397.764, 52850.133 25/01/19,09:53:04,05,07,1, 11.9,1,1, 2.701, 10454.250, 397.740, 52850.139 25/01/19,09:53:04,06,07,1, 11.9,1,1, 2.701, 10454.255, 397.758, 52850.092 25/01/19,09:53:04,07,07,1, 11.9,1,1, 2.701, 10454.284, 397.758, 52850.074 25/01/19,09:53:04,08,07,1, 11.9,1,1, 2.701, 10454.289, 397.782, 52850.113 25/01/19,09:53:04,09,07,1, 11.9,1,1, 2.701, 10454.305, 397.794, 52850.163 25/01/19,09:53:04,10,07,1, 11.9,1,1, 2.701, 10454.274, 397.782, 52850.186 25/01/19,09:53:04,11,07,1, 11.9,1,1, 2.701, 10454.290, 397.786, 52850.182 25/01/19,09:53:04,12,07,1, 11.9,1,1, 2.701, 10454.287, 397.779, 52850.203 25/01/19,09:53:04,13,07,1, 11.9,1,1, 2.701, 10454.310, 397.805, 52850.193 25/01/19,09:53:04,14,07,1, 11.9,1,1, 2.701, 10454.333, 397.806, 52850.146 25/01/19,09:53:04,15,07,1, 11.9,1,1, 2.701, 10454.335, 397.783, 52850.165 25/01/19,09:53:04,16,07,1, 11.9,1,1, 2.701, 10454.310, 397.778, 52850.097 25/01/19,09:53:04,17,07,1, 11.9,1,1, 2.701, 10454.312, 397.800, 52850.138 25/01/19,09:53:04,18,07,1, 11.9,1,1, 2.701, 10454.331, 397.798, 52850.056 25/01/19,09:53:04,19,07,1, 11.9,1,1, 2.701, 10454.343, 397.812, 52850.152 25/01/19,09:53:05,00,08,1, 11.9,1,1, 2.697, 10454.336, 397.812, 52850.152 25/01/19,09:53:05,01,08,1, 11.9,1,1, 2.697, 10454.376, 397.791, 52850.095 25/01/19,09:53:05,02,08,1, 11.9,1,1, 2.697, 10454.359, 397.792, 52850.142 25/01/19,09:53:05,03,08,1, 11.9,1,1, 2.697, 10454.357, 397.814, 52850.161 25/01/19,09:53:05,04,08,1, 11.9,1,1, 2.697, 10454.402, 397.841, 52850.102 25/01/19,09:53:05,05,08,1, 11.9,1,1, 2.697, 10454.370, 397.816, 52850.169 25/01/19,09:53:05,06,08,1, 11.9,1,1, 2.697, 10454.378, 397.830, 52850.149 25/01/19,09:53:05,07,08,1, 11.9,1,1, 2.697, 10454.406, 397.838, 52850.149 25/01/19,09:53:05,08,08,1, 11.9,1,1, 2.697, 10454.392, 397.832, 52850.093 25/01/19,09:53:05,09,08,1, 11.9,1,1, 2.697, 10454.407, 397.837, 52850.135 25/01/19,09:53:05,10,08,1, 11.9,1,1, 2.697, 10454.403, 397.847, 52850.134 25/01/19,09:53:05,11,08,1, 11.9,1,1, 2.697, 10454.436, 397.836, 52850.152 25/01/19,09:53:05,12,08,1, 11.9,1,1, 2.697, 10454.419, 397.852, 52850.039 25/01/19,09:53:05,13,08,1, 11.9,1,1, 2.697, 10454.403, 397.857, 52850.105 25/01/19,09:53:05,14,08,1, 11.9,1,1, 2.697, 10454.429, 397.861, 52850.038 25/01/19,09:53:05,15,08,1, 11.9,1,1, 2.697, 10454.430, 397.841, 52850.037 25/01/19,09:53:05,16,08,1, 11.9,1,1, 2.697, 10454.447, 397.851, 52850.055 25/01/19,09:53:05,17,08,1, 11.9,1,1, 2.697, 10454.442, 397.866, 52850.071 25/01/19,09:53:05,18,08,1, 11.9,1,1, 2.697, 10454.453, 397.847, 52850.074 25/01/19,09:53:05,19,08,1, 11.9,1,1, 2.697, 10454.459, 397.881, 52850.128 25/01/19,09:53:06,00,08,1, 11.9,1,1, 2.702, 10454.453, 397.881, 52850.128 25/01/19,09:53:06,01,08,1, 11.9,1,1, 2.702, 10454.454, 397.899, 52850.122 25/01/19,09:53:06,02,08,1, 11.9,1,1, 2.702, 10454.485, 397.879, 52850.133 25/01/19,09:53:06,03,08,1, 11.9,1,1, 2.702, 10454.499, 397.897, 52850.083 25/01/19,09:53:06,04,08,1, 11.9,1,1, 2.702, 10454.477, 397.904, 52850.082 25/01/19,09:53:06,05,08,1, 11.9,1,1, 2.702, 10454.508, 397.894, 52850.142 25/01/19,09:53:06,06,08,1, 11.9,1,1, 2.702, 10454.528, 397.910, 52850.067 25/01/19,09:53:06,07,08,1, 11.9,1,1, 2.702, 10454.516, 397.934, 52850.102 25/01/19,09:53:06,08,08,1, 11.9,1,1, 2.702, 10454.508, 397.906, 52850.017 25/01/19,09:53:06,09,08,1, 11.9,1,1, 2.702, 10454.499, 397.903, 52850.008 25/01/19,09:53:06,10,08,1, 11.9,1,1, 2.702, 10454.506, 397.909, 52850.025 25/01/19,09:53:06,11,08,1, 11.9,1,1, 2.702, 10454.536, 397.931, 52850.143 25/01/19,09:53:06,12,08,1, 11.9,1,1, 2.702, 10454.553, 397.917, 52850.163 25/01/19,09:53:06,13,08,1, 11.9,1,1, 2.702, 10454.542, 397.924, 52850.096 25/01/19,09:53:06,14,08,1, 11.9,1,1, 2.702, 10454.549, 397.922, 52850.064 25/01/19,09:53:06,15,08,1, 11.9,1,1, 2.702, 10454.575, 397.938, 52850.142 25/01/19,09:53:06,16,08,1, 11.9,1,1, 2.702, 10454.587, 397.943, 52850.032 25/01/19,09:53:06,17,08,1, 11.9,1,1, 2.702, 10454.546, 397.939, 52850.120 25/01/19,09:53:06,18,08,1, 11.9,1,1, 2.702, 10454.610, 397.967, 52850.124 25/01/19,09:53:06,19,08,1, 11.9,1,1, 2.702, 10454.549, 397.965, 52850.202 25/01/19,09:53:07,00,08,1, 11.9,1,1, 2.698, 10454.545, 397.965, 52850.202 25/01/19,09:53:07,01,08,1, 11.9,1,1, 2.698, 10454.623, 397.939, 52850.080 25/01/19,09:53:07,02,08,1, 11.9,1,1, 2.698, 10454.627, 397.954, 52850.030 25/01/19,09:53:07,03,08,1, 11.9,1,1, 2.698, 10454.583, 397.963, 52850.074 25/01/19,09:53:07,04,08,1, 11.9,1,1, 2.698, 10454.606, 397.961, 52850.077 25/01/19,09:53:07,05,08,1, 11.9,1,1, 2.698, 10454.627, 397.955, 52850.157 25/01/19,09:53:07,06,08,1, 11.9,1,1, 2.698, 10454.635, 397.935, 52850.038 25/01/19,09:53:07,07,08,1, 11.9,1,1, 2.698, 10454.644, 397.961, 52850.124 25/01/19,09:53:07,08,08,1, 11.9,1,1, 2.698, 10454.641, 397.966, 52850.171 25/01/19,09:53:07,09,08,1, 11.9,1,1, 2.698, 10454.648, 397.976, 52850.114 25/01/19,09:53:07,10,08,1, 11.9,1,1, 2.698, 10454.678, 397.990, 52850.067 25/01/19,09:53:07,11,08,1, 11.9,1,1, 2.698, 10454.671, 397.970, 52850.046 25/01/19,09:53:07,12,08,1, 11.9,1,1, 2.698, 10454.672, 397.968, 52850.018 25/01/19,09:53:07,13,08,1, 11.9,1,1, 2.698, 10454.692, 397.997, 52850.103 25/01/19,09:53:07,14,08,1, 11.9,1,1, 2.698, 10454.694, 398.006, 52850.113 25/01/19,09:53:07,15,08,1, 11.9,1,1, 2.698, 10454.688, 397.971, 52850.075 25/01/19,09:53:07,16,08,1, 11.9,1,1, 2.698, 10454.700, 397.964, 52850.093 25/01/19,09:53:07,17,08,1, 11.9,1,1, 2.698, 10454.705, 397.978, 52850.059 25/01/19,09:53:07,18,08,1, 11.9,1,1, 2.698, 10454.692, 397.972, 52850.127 25/01/19,09:53:07,19,08,1, 11.9,1,1, 2.698, 10454.711, 397.995, 52850.112 25/01/19,09:53:08,00,08,1, 11.9,1,1, 2.696, 10454.704, 397.995, 52850.112 25/01/19,09:53:08,01,08,1, 11.9,1,1, 2.696, 10454.715, 397.998, 52850.118 25/01/19,09:53:08,02,08,1, 11.9,1,1, 2.696, 10454.707, 397.999, 52850.020 25/01/19,09:53:08,03,08,1, 11.9,1,1, 2.696, 10454.734, 397.985, 52849.988 25/01/19,09:53:08,04,08,1, 11.9,1,1, 2.696, 10454.744, 398.004, 52850.031 25/01/19,09:53:08,05,08,1, 11.9,1,1, 2.696, 10454.747, 398.005, 52849.997 25/01/19,09:53:08,06,08,1, 11.9,1,1, 2.696, 10454.747, 398.032, 52850.007 25/01/19,09:53:08,07,08,1, 11.9,1,1, 2.696, 10454.766, 398.026, 52850.068 25/01/19,09:53:08,08,08,1, 11.9,1,1, 2.696, 10454.742, 398.010, 52850.092 25/01/19,09:53:08,09,08,1, 11.9,1,1, 2.696, 10454.768, 398.014, 52850.000 25/01/19,09:53:08,10,08,1, 11.9,1,1, 2.696, 10454.797, 398.027, 52850.099 25/01/19,09:53:08,11,08,1, 11.9,1,1, 2.696, 10454.785, 398.024, 52850.065 25/01/19,09:53:08,12,08,1, 11.9,1,1, 2.696, 10454.779, 398.031, 52850.110 25/01/19,09:53:08,13,08,1, 11.9,1,1, 2.696, 10454.801, 398.025, 52850.037 25/01/19,09:53:08,14,08,1, 11.9,1,1, 2.696, 10454.786, 398.047, 52850.063 25/01/19,09:53:08,15,08,1, 11.9,1,1, 2.696, 10454.828, 398.041, 52850.104 25/01/19,09:53:08,16,08,1, 11.9,1,1, 2.696, 10454.797, 398.039, 52850.032 25/01/19,09:53:08,17,08,1, 11.9,1,1, 2.696, 10454.813, 398.057, 52850.041 25/01/19,09:53:08,18,08,1, 11.9,1,1, 2.696, 10454.844, 398.018, 52850.015 25/01/19,09:53:08,19,08,1, 11.9,1,1, 2.696, 10454.858, 398.014, 52849.997 25/01/19,09:53:09,00,07,1, 11.9,1,1, 2.700, 10454.854, 398.014, 52849.997 25/01/19,09:53:09,01,07,1, 11.9,1,1, 2.700, 10454.881, 398.039, 52850.086 25/01/19,09:53:09,02,07,1, 11.9,1,1, 2.700, 10454.860, 398.021, 52850.009 25/01/19,09:53:09,03,07,1, 11.9,1,1, 2.700, 10454.856, 398.046, 52850.073 25/01/19,09:53:09,04,07,1, 11.9,1,1, 2.700, 10454.867, 398.030, 52849.976 25/01/19,09:53:09,05,07,1, 11.9,1,1, 2.700, 10454.873, 398.016, 52849.975 25/01/19,09:53:09,06,07,1, 11.9,1,1, 2.700, 10454.890, 398.032, 52850.037 25/01/19,09:53:09,07,07,1, 11.9,1,1, 2.700, 10454.902, 398.014, 52850.007 25/01/19,09:53:09,08,07,1, 11.9,1,1, 2.700, 10454.902, 398.060, 52850.107 25/01/19,09:53:09,09,07,1, 11.9,1,1, 2.700, 10454.937, 398.029, 52850.053 25/01/19,09:53:09,10,07,1, 11.9,1,1, 2.700, 10454.941, 398.004, 52849.979 25/01/19,09:53:09,11,07,1, 11.9,1,1, 2.700, 10454.916, 397.992, 52850.014 25/01/19,09:53:09,12,07,1, 11.9,1,1, 2.700, 10454.932, 398.006, 52850.015 25/01/19,09:53:09,13,07,1, 11.9,1,1, 2.700, 10454.944, 397.998, 52849.979 25/01/19,09:53:09,14,07,1, 11.9,1,1, 2.700, 10454.947, 398.003, 52849.994 25/01/19,09:53:09,15,07,1, 11.9,1,1, 2.700, 10454.938, 397.989, 52850.012 25/01/19,09:53:09,16,07,1, 11.9,1,1, 2.700, 10454.964, 397.981, 52850.018 25/01/19,09:53:09,17,07,1, 11.9,1,1, 2.700, 10454.954, 397.997, 52849.997 25/01/19,09:53:09,18,07,1, 11.9,1,1, 2.700, 10454.994, 397.998, 52849.949 25/01/19,09:53:09,19,07,1, 11.9,1,1, 2.700, 10454.974, 398.007, 52850.015 25/01/19,09:53:10,00,07,1, 11.9,1,1, 2.699, 10454.971, 398.007, 52850.015 25/01/19,09:53:10,01,07,1, 11.9,1,1, 2.699, 10454.977, 397.966, 52849.870 25/01/19,09:53:10,02,07,1, 11.9,1,1, 2.699, 10455.010, 397.963, 52850.087 25/01/19,09:53:10,03,07,1, 11.9,1,1, 2.699, 10455.030, 397.965, 52850.023 25/01/19,09:53:10,04,07,1, 11.9,1,1, 2.699, 10455.056, 397.965, 52849.953 25/01/19,09:53:10,05,07,1, 11.9,1,1, 2.699, 10455.045, 397.980, 52849.936 25/01/19,09:53:10,06,07,1, 11.9,1,1, 2.699, 10455.049, 397.946, 52849.934 25/01/19,09:53:10,07,07,1, 11.9,1,1, 2.699, 10455.065, 397.970, 52849.985 25/01/19,09:53:10,08,07,1, 11.9,1,1, 2.699, 10455.053, 397.951, 52849.936 25/01/19,09:53:10,09,07,1, 11.9,1,1, 2.699, 10455.049, 397.981, 52849.980 25/01/19,09:53:10,10,07,1, 11.9,1,1, 2.699, 10455.073, 397.965, 52850.030 25/01/19,09:53:10,11,07,1, 11.9,1,1, 2.699, 10455.062, 397.942, 52849.944 25/01/19,09:53:10,12,07,1, 11.9,1,1, 2.699, 10455.099, 397.932, 52849.953 25/01/19,09:53:10,13,07,1, 11.9,1,1, 2.699, 10455.067, 397.971, 52849.971 25/01/19,09:53:10,14,07,1, 11.9,1,1, 2.699, 10455.102, 397.963, 52850.051 25/01/19,09:53:10,15,07,1, 11.9,1,1, 2.699, 10455.090, 397.952, 52850.014 25/01/19,09:53:10,16,07,1, 11.9,1,1, 2.699, 10455.090, 397.934, 52849.928 25/01/19,09:53:10,17,07,1, 11.9,1,1, 2.699, 10455.099, 397.968, 52849.971 25/01/19,09:53:10,18,07,1, 11.9,1,1, 2.699, 10455.099, 397.941, 52849.834 25/01/19,09:53:10,19,07,1, 11.9,1,1, 2.699, 10455.118, 397.957, 52849.905 25/01/19,09:53:11,00,08,1, 11.9,1,1, 2.697, 10455.112, 397.957, 52849.905 25/01/19,09:53:11,01,08,1, 11.9,1,1, 2.697, 10455.138, 397.951, 52849.930 25/01/19,09:53:11,02,08,1, 11.9,1,1, 2.697, 10455.164, 397.949, 52849.869 25/01/19,09:53:11,03,08,1, 11.9,1,1, 2.697, 10455.145, 397.943, 52849.971 25/01/19,09:53:11,04,08,1, 11.9,1,1, 2.697, 10455.154, 397.921, 52849.923 25/01/19,09:53:11,05,08,1, 11.9,1,1, 2.697, 10455.173, 397.951, 52849.884 25/01/19,09:53:11,06,08,1, 11.9,1,1, 2.697, 10455.166, 397.929, 52849.866 25/01/19,09:53:11,07,08,1, 11.9,1,1, 2.697, 10455.190, 397.949, 52849.928 25/01/19,09:53:11,08,08,1, 11.9,1,1, 2.697, 10455.156, 397.931, 52849.987 25/01/19,09:53:11,09,08,1, 11.9,1,1, 2.697, 10455.170, 397.929, 52849.875 25/01/19,09:53:11,10,08,1, 11.9,1,1, 2.697, 10455.177, 397.927, 52849.859 25/01/19,09:53:11,11,08,1, 11.9,1,1, 2.697, 10455.196, 397.941, 52849.883 25/01/19,09:53:11,12,08,1, 11.9,1,1, 2.697, 10455.187, 397.953, 52849.867 25/01/19,09:53:11,13,08,1, 11.9,1,1, 2.697, 10455.207, 397.916, 52849.853 25/01/19,09:53:11,14,08,1, 11.9,1,1, 2.697, 10455.223, 397.943, 52850.033 25/01/19,09:53:11,15,08,1, 11.9,1,1, 2.697, 10455.235, 397.939, 52849.892 25/01/19,09:53:11,16,08,1, 11.9,1,1, 2.697, 10455.223, 397.942, 52849.892 25/01/19,09:53:11,17,08,1, 11.9,1,1, 2.697, 10455.233, 397.922, 52849.851 25/01/19,09:53:11,18,08,1, 11.9,1,1, 2.697, 10455.259, 397.921, 52849.923 25/01/19,09:53:11,19,08,1, 11.9,1,1, 2.697, 10455.250, 397.942, 52849.937 25/01/19,09:53:12,00,07,1, 12.0,1,1, 2.697, 10455.246, 397.942, 52849.937 25/01/19,09:53:12,01,07,1, 12.0,1,1, 2.697, 10455.239, 397.912, 52849.895 25/01/19,09:53:12,02,07,1, 12.0,1,1, 2.697, 10455.277, 397.928, 52849.914 25/01/19,09:53:12,03,07,1, 12.0,1,1, 2.697, 10455.255, 397.920, 52849.936 25/01/19,09:53:12,04,07,1, 12.0,1,1, 2.697, 10455.262, 397.928, 52849.938 25/01/19,09:53:12,05,07,1, 12.0,1,1, 2.697, 10455.264, 397.929, 52849.937 25/01/19,09:53:12,06,07,1, 12.0,1,1, 2.697, 10455.269, 397.924, 52849.879 25/01/19,09:53:12,07,07,1, 12.0,1,1, 2.697, 10455.271, 397.910, 52849.881 25/01/19,09:53:12,08,07,1, 12.0,1,1, 2.697, 10455.297, 397.902, 52849.900 25/01/19,09:53:12,09,07,1, 12.0,1,1, 2.697, 10455.288, 397.872, 52849.842 25/01/19,09:53:12,10,07,1, 12.0,1,1, 2.697, 10455.304, 397.891, 52849.945 25/01/19,09:53:12,11,07,1, 12.0,1,1, 2.697, 10455.291, 397.875, 52849.906 25/01/19,09:53:12,12,07,1, 12.0,1,1, 2.697, 10455.311, 397.893, 52849.858 25/01/19,09:53:12,13,07,1, 12.0,1,1, 2.697, 10455.321, 397.880, 52849.894 25/01/19,09:53:12,14,07,1, 12.0,1,1, 2.697, 10455.337, 397.883, 52849.949 25/01/19,09:53:12,15,07,1, 12.0,1,1, 2.697, 10455.335, 397.870, 52849.945 25/01/19,09:53:12,16,07,1, 12.0,1,1, 2.697, 10455.336, 397.882, 52849.992 25/01/19,09:53:12,17,07,1, 12.0,1,1, 2.697, 10455.338, 397.876, 52849.895 25/01/19,09:53:12,18,07,1, 12.0,1,1, 2.697, 10455.332, 397.919, 52850.081 25/01/19,09:53:12,19,07,1, 12.0,1,1, 2.697, 10455.345, 397.908, 52849.920 25/01/19,09:53:13,00,08,1, 11.9,1,1, 2.703, 10455.338, 397.908, 52849.920 25/01/19,09:53:13,01,08,1, 11.9,1,1, 2.703, 10455.371, 397.871, 52849.900 25/01/19,09:53:13,02,08,1, 11.9,1,1, 2.703, 10455.379, 397.887, 52849.914 25/01/19,09:53:13,03,08,1, 11.9,1,1, 2.703, 10455.355, 397.898, 52849.906 25/01/19,09:53:13,04,08,1, 11.9,1,1, 2.703, 10455.370, 397.908, 52849.943 25/01/19,09:53:13,05,08,1, 11.9,1,1, 2.703, 10455.379, 397.868, 52849.871 25/01/19,09:53:13,06,08,1, 11.9,1,1, 2.703, 10455.375, 397.872, 52849.967 25/01/19,09:53:13,07,08,1, 11.9,1,1, 2.703, 10455.393, 397.861, 52849.849 25/01/19,09:53:13,08,08,1, 11.9,1,1, 2.703, 10455.394, 397.888, 52849.950 25/01/19,09:53:13,09,08,1, 11.9,1,1, 2.703, 10455.428, 397.863, 52849.850 25/01/19,09:53:13,10,08,1, 11.9,1,1, 2.703, 10455.409, 397.862, 52849.879 25/01/19,09:53:13,11,08,1, 11.9,1,1, 2.703, 10455.402, 397.871, 52849.861 25/01/19,09:53:13,12,08,1, 11.9,1,1, 2.703, 10455.419, 397.872, 52849.858 25/01/19,09:53:13,13,08,1, 11.9,1,1, 2.703, 10455.429, 397.870, 52849.848 25/01/19,09:53:13,14,08,1, 11.9,1,1, 2.703, 10455.448, 397.860, 52849.798 25/01/19,09:53:13,15,08,1, 11.9,1,1, 2.703, 10455.449, 397.865, 52849.831 25/01/19,09:53:13,16,08,1, 11.9,1,1, 2.703, 10455.453, 397.878, 52849.836 25/01/19,09:53:13,17,08,1, 11.9,1,1, 2.703, 10455.476, 397.853, 52849.946 25/01/19,09:53:13,18,08,1, 11.9,1,1, 2.703, 10455.470, 397.850, 52849.845 25/01/19,09:53:13,19,08,1, 11.9,1,1, 2.703, 10455.477, 397.847, 52849.974 25/01/19,09:53:14,00,07,1, 11.9,1,1, 2.700, 10455.471, 397.847, 52849.974 25/01/19,09:53:14,01,07,1, 11.9,1,1, 2.700, 10455.501, 397.860, 52849.906 25/01/19,09:53:14,02,07,1, 11.9,1,1, 2.700, 10455.503, 397.861, 52849.839 25/01/19,09:53:14,03,07,1, 11.9,1,1, 2.700, 10455.509, 397.840, 52849.859 25/01/19,09:53:14,04,07,1, 11.9,1,1, 2.700, 10455.505, 397.845, 52849.865 25/01/19,09:53:14,05,07,1, 11.9,1,1, 2.700, 10455.501, 397.849, 52849.847 25/01/19,09:53:14,06,07,1, 11.9,1,1, 2.700, 10455.545, 397.840, 52849.864 25/01/19,09:53:14,07,07,1, 11.9,1,1, 2.700, 10455.545, 397.841, 52849.916 25/01/19,09:53:14,08,07,1, 11.9,1,1, 2.700, 10455.536, 397.828, 52849.820 25/01/19,09:53:14,09,07,1, 11.9,1,1, 2.700, 10455.550, 397.825, 52849.895 25/01/19,09:53:14,10,07,1, 11.9,1,1, 2.700, 10455.553, 397.845, 52849.992 25/01/19,09:53:14,11,07,1, 11.9,1,1, 2.700, 10455.573, 397.835, 52849.953 25/01/19,09:53:14,12,07,1, 11.9,1,1, 2.700, 10455.572, 397.837, 52849.973 25/01/19,09:53:14,13,07,1, 11.9,1,1, 2.700, 10455.565, 397.823, 52849.937 25/01/19,09:53:14,14,07,1, 11.9,1,1, 2.700, 10455.571, 397.818, 52849.844 25/01/19,09:53:14,15,07,1, 11.9,1,1, 2.700, 10455.566, 397.828, 52849.864 25/01/19,09:53:14,16,07,1, 11.9,1,1, 2.700, 10455.580, 397.837, 52849.811 25/01/19,09:53:14,17,07,1, 11.9,1,1, 2.700, 10455.582, 397.822, 52849.897 25/01/19,09:53:14,18,07,1, 11.9,1,1, 2.700, 10455.581, 397.802, 52849.849 25/01/19,09:53:14,19,07,1, 11.9,1,1, 2.700, 10455.584, 397.791, 52849.882 25/01/19,09:53:15,00,07,1, 12.0,1,1, 2.698, 10455.580, 397.791, 52849.882 25/01/19,09:53:15,01,07,1, 12.0,1,1, 2.698, 10455.619, 397.817, 52849.864 25/01/19,09:53:15,02,07,1, 12.0,1,1, 2.698, 10455.623, 397.777, 52849.871 25/01/19,09:53:15,03,07,1, 12.0,1,1, 2.698, 10455.609, 397.807, 52849.828 25/01/19,09:53:15,04,07,1, 12.0,1,1, 2.698, 10455.640, 397.801, 52849.899 25/01/19,09:53:15,05,07,1, 12.0,1,1, 2.698, 10455.656, 397.811, 52849.861 25/01/19,09:53:15,06,07,1, 12.0,1,1, 2.698, 10455.669, 397.776, 52849.872 25/01/19,09:53:15,07,07,1, 12.0,1,1, 2.698, 10455.661, 397.787, 52849.883 25/01/19,09:53:15,08,07,1, 12.0,1,1, 2.698, 10455.684, 397.759, 52849.822 25/01/19,09:53:15,09,07,1, 12.0,1,1, 2.698, 10455.663, 397.784, 52849.844 25/01/19,09:53:15,10,07,1, 12.0,1,1, 2.698, 10455.680, 397.753, 52849.830 25/01/19,09:53:15,11,07,1, 12.0,1,1, 2.698, 10455.680, 397.752, 52849.809 25/01/19,09:53:15,12,07,1, 12.0,1,1, 2.698, 10455.692, 397.767, 52849.868 25/01/19,09:53:15,13,07,1, 12.0,1,1, 2.698, 10455.699, 397.752, 52849.852 25/01/19,09:53:15,14,07,1, 12.0,1,1, 2.698, 10455.692, 397.745, 52849.813 25/01/19,09:53:15,15,07,1, 12.0,1,1, 2.698, 10455.688, 397.739, 52849.782 25/01/19,09:53:15,16,07,1, 12.0,1,1, 2.698, 10455.737, 397.723, 52849.762 25/01/19,09:53:15,17,07,1, 12.0,1,1, 2.698, 10455.710, 397.736, 52849.877 25/01/19,09:53:15,18,07,1, 12.0,1,1, 2.698, 10455.706, 397.739, 52849.802 25/01/19,09:53:15,19,07,1, 12.0,1,1, 2.698, 10455.742, 397.725, 52849.824 25/01/19,09:53:16,00,08,1, 11.9,1,1, 2.703, 10455.738, 397.725, 52849.824 25/01/19,09:53:16,01,08,1, 11.9,1,1, 2.703, 10455.733, 397.731, 52849.767 25/01/19,09:53:16,02,08,1, 11.9,1,1, 2.703, 10455.747, 397.711, 52849.781 25/01/19,09:53:16,03,08,1, 11.9,1,1, 2.703, 10455.752, 397.708, 52849.829 25/01/19,09:53:16,04,08,1, 11.9,1,1, 2.703, 10455.740, 397.683, 52849.792 25/01/19,09:53:16,05,08,1, 11.9,1,1, 2.703, 10455.757, 397.704, 52849.887 25/01/19,09:53:16,06,08,1, 11.9,1,1, 2.703, 10455.775, 397.694, 52849.884 25/01/19,09:53:16,07,08,1, 11.9,1,1, 2.703, 10455.754, 397.704, 52849.706 25/01/19,09:53:16,08,08,1, 11.9,1,1, 2.703, 10455.796, 397.685, 52849.893 25/01/19,09:53:16,09,08,1, 11.9,1,1, 2.703, 10455.815, 397.676, 52849.762 25/01/19,09:53:16,10,08,1, 11.9,1,1, 2.703, 10455.806, 397.680, 52849.746 25/01/19,09:53:16,11,08,1, 11.9,1,1, 2.703, 10455.811, 397.669, 52849.825 25/01/19,09:53:16,12,08,1, 11.9,1,1, 2.703, 10455.813, 397.684, 52849.797 25/01/19,09:53:16,13,08,1, 11.9,1,1, 2.703, 10455.808, 397.671, 52849.818 25/01/19,09:53:16,14,08,1, 11.9,1,1, 2.703, 10455.833, 397.690, 52849.886 25/01/19,09:53:16,15,08,1, 11.9,1,1, 2.703, 10455.861, 397.653, 52849.832 25/01/19,09:53:16,16,08,1, 11.9,1,1, 2.703, 10455.852, 397.639, 52849.757 25/01/19,09:53:16,17,08,1, 11.9,1,1, 2.703, 10455.855, 397.647, 52849.753 25/01/19,09:53:16,18,08,1, 11.9,1,1, 2.703, 10455.847, 397.615, 52849.748 25/01/19,09:53:16,19,08,1, 11.9,1,1, 2.703, 10455.860, 397.644, 52849.802 25/01/19,09:53:17,00,07,1, 11.9,1,1, 2.697, 10455.855, 397.644, 52849.802 25/01/19,09:53:17,01,07,1, 11.9,1,1, 2.697, 10455.848, 397.646, 52849.707 25/01/19,09:53:17,02,07,1, 11.9,1,1, 2.697, 10455.887, 397.608, 52849.766 25/01/19,09:53:17,03,07,1, 11.9,1,1, 2.697, 10455.875, 397.608, 52849.831 25/01/19,09:53:17,04,07,1, 11.9,1,1, 2.697, 10455.893, 397.623, 52849.829 25/01/19,09:53:17,05,07,1, 11.9,1,1, 2.697, 10455.907, 397.597, 52849.846 25/01/19,09:53:17,06,07,1, 11.9,1,1, 2.697, 10455.882, 397.582, 52849.817 25/01/19,09:53:17,07,07,1, 11.9,1,1, 2.697, 10455.913, 397.586, 52849.744 25/01/19,09:53:17,08,07,1, 11.9,1,1, 2.697, 10455.876, 397.596, 52849.797 25/01/19,09:53:17,09,07,1, 11.9,1,1, 2.697, 10455.876, 397.582, 52849.780 25/01/19,09:53:17,10,07,1, 11.9,1,1, 2.697, 10455.913, 397.596, 52849.770 25/01/19,09:53:17,11,07,1, 11.9,1,1, 2.697, 10455.920, 397.574, 52849.806 25/01/19,09:53:17,12,07,1, 11.9,1,1, 2.697, 10455.929, 397.564, 52849.702 25/01/19,09:53:17,13,07,1, 11.9,1,1, 2.697, 10455.937, 397.568, 52849.782 25/01/19,09:53:17,14,07,1, 11.9,1,1, 2.697, 10455.923, 397.562, 52849.803 25/01/19,09:53:17,15,07,1, 11.9,1,1, 2.697, 10455.949, 397.535, 52849.763 25/01/19,09:53:17,16,07,1, 11.9,1,1, 2.697, 10455.940, 397.552, 52849.831 25/01/19,09:53:17,17,07,1, 11.9,1,1, 2.697, 10455.935, 397.552, 52849.785 25/01/19,09:53:17,18,07,1, 11.9,1,1, 2.697, 10455.953, 397.534, 52849.814 25/01/19,09:53:17,19,07,1, 11.9,1,1, 2.697, 10455.968, 397.528, 52849.629 25/01/19,09:53:18,00,08,1, 11.8,1,1, 2.696, 10455.964, 397.528, 52849.629 25/01/19,09:53:18,01,08,1, 11.8,1,1, 2.696, 10455.945, 397.541, 52849.819 25/01/19,09:53:18,02,08,1, 11.8,1,1, 2.696, 10455.958, 397.552, 52849.775 25/01/19,09:53:18,03,08,1, 11.8,1,1, 2.696, 10455.975, 397.519, 52849.699 25/01/19,09:53:18,04,08,1, 11.8,1,1, 2.696, 10455.977, 397.524, 52849.680 25/01/19,09:53:18,05,08,1, 11.8,1,1, 2.696, 10455.968, 397.498, 52849.657 25/01/19,09:53:18,06,08,1, 11.8,1,1, 2.696, 10455.965, 397.508, 52849.717 25/01/19,09:53:18,07,08,1, 11.8,1,1, 2.696, 10455.976, 397.504, 52849.705 25/01/19,09:53:18,08,08,1, 11.8,1,1, 2.696, 10455.976, 397.479, 52849.776 25/01/19,09:53:18,09,08,1, 11.8,1,1, 2.696, 10455.982, 397.483, 52849.686 25/01/19,09:53:18,10,08,1, 11.8,1,1, 2.696, 10455.934, 397.465, 52849.746 25/01/19,09:53:18,11,08,1, 11.8,1,1, 2.696, 10455.978, 397.489, 52849.645 25/01/19,09:53:18,12,08,1, 11.8,1,1, 2.696, 10455.975, 397.484, 52849.682 25/01/19,09:53:18,13,08,1, 11.8,1,1, 2.696, 10455.969, 397.494, 52849.701 25/01/19,09:53:18,14,08,1, 11.8,1,1, 2.696, 10455.979, 397.465, 52849.696 25/01/19,09:53:18,15,08,1, 11.8,1,1, 2.696, 10455.996, 397.465, 52849.708 25/01/19,09:53:18,16,08,1, 11.8,1,1, 2.696, 10455.980, 397.462, 52849.704 25/01/19,09:53:18,17,08,1, 11.8,1,1, 2.696, 10455.979, 397.452, 52849.658 25/01/19,09:53:18,18,08,1, 11.8,1,1, 2.696, 10456.021, 397.437, 52849.654 25/01/19,09:53:18,19,08,1, 11.8,1,1, 2.696, 10455.997, 397.456, 52849.622 25/01/19,09:53:19,00,07,1, 11.9,1,1, 2.703, 10455.997, 397.456, 52849.622 25/01/19,09:53:19,01,07,1, 11.9,1,1, 2.703, 10456.021, 397.427, 52849.687 25/01/19,09:53:19,02,07,1, 11.9,1,1, 2.703, 10456.016, 397.430, 52849.659 25/01/19,09:53:19,03,07,1, 11.9,1,1, 2.703, 10456.017, 397.432, 52849.761 25/01/19,09:53:19,04,07,1, 11.9,1,1, 2.703, 10456.008, 397.408, 52849.758 25/01/19,09:53:19,05,07,1, 11.9,1,1, 2.703, 10456.005, 397.395, 52849.727 25/01/19,09:53:19,06,07,1, 11.9,1,1, 2.703, 10456.030, 397.392, 52849.597 25/01/19,09:53:19,07,07,1, 11.9,1,1, 2.703, 10456.038, 397.387, 52849.646 25/01/19,09:53:19,08,07,1, 11.9,1,1, 2.703, 10456.040, 397.389, 52849.624 25/01/19,09:53:19,09,07,1, 11.9,1,1, 2.703, 10456.049, 397.399, 52849.667 25/01/19,09:53:19,10,07,1, 11.9,1,1, 2.703, 10456.026, 397.372, 52849.682 25/01/19,09:53:19,11,07,1, 11.9,1,1, 2.703, 10456.064, 397.394, 52849.677 25/01/19,09:53:19,12,07,1, 11.9,1,1, 2.703, 10456.046, 397.392, 52849.641 25/01/19,09:53:19,13,07,1, 11.9,1,1, 2.703, 10456.075, 397.357, 52849.587 25/01/19,09:53:19,14,07,1, 11.9,1,1, 2.703, 10456.070, 397.385, 52849.681 25/01/19,09:53:19,15,07,1, 11.9,1,1, 2.703, 10456.087, 397.356, 52849.660 25/01/19,09:53:19,16,07,1, 11.9,1,1, 2.703, 10456.065, 397.340, 52849.648 25/01/19,09:53:19,17,07,1, 11.9,1,1, 2.703, 10456.084, 397.317, 52849.626 25/01/19,09:53:19,18,07,1, 11.9,1,1, 2.703, 10456.080, 397.334, 52849.639 25/01/19,09:53:19,19,07,1, 11.9,1,1, 2.703, 10456.085, 397.350, 52849.679 25/01/19,09:53:20,00,07,1, 11.9,1,1, 2.696, 10456.080, 397.350, 52849.679 25/01/19,09:53:20,01,07,1, 11.9,1,1, 2.696, 10456.120, 397.336, 52849.652 25/01/19,09:53:20,02,07,1, 11.9,1,1, 2.696, 10456.087, 397.339, 52849.675 25/01/19,09:53:20,03,07,1, 11.9,1,1, 2.696, 10456.093, 397.319, 52849.658 25/01/19,09:53:20,04,07,1, 11.9,1,1, 2.696, 10456.127, 397.323, 52849.605 25/01/19,09:53:20,05,07,1, 11.9,1,1, 2.696, 10456.108, 397.312, 52849.572 25/01/19,09:53:20,06,07,1, 11.9,1,1, 2.696, 10456.129, 397.308, 52849.588 25/01/19,09:53:20,07,07,1, 11.9,1,1, 2.696, 10456.127, 397.296, 52849.548 25/01/19,09:53:20,08,07,1, 11.9,1,1, 2.696, 10456.117, 397.315, 52849.712 25/01/19,09:53:20,09,07,1, 11.9,1,1, 2.696, 10456.159, 397.314, 52849.683 25/01/19,09:53:20,10,07,1, 11.9,1,1, 2.696, 10456.133, 397.285, 52849.643 25/01/19,09:53:20,11,07,1, 11.9,1,1, 2.696, 10456.130, 397.286, 52849.586 25/01/19,09:53:20,12,07,1, 11.9,1,1, 2.696, 10456.131, 397.254, 52849.620 25/01/19,09:53:20,13,07,1, 11.9,1,1, 2.696, 10456.148, 397.268, 52849.684 25/01/19,09:53:20,14,07,1, 11.9,1,1, 2.696, 10456.148, 397.263, 52849.631 25/01/19,09:53:20,15,07,1, 11.9,1,1, 2.696, 10456.164, 397.292, 52849.641 25/01/19,09:53:20,16,07,1, 11.9,1,1, 2.696, 10456.157, 397.270, 52849.636 25/01/19,09:53:20,17,07,1, 11.9,1,1, 2.696, 10456.162, 397.256, 52849.658 25/01/19,09:53:20,18,07,1, 11.9,1,1, 2.696, 10456.175, 397.244, 52849.574 25/01/19,09:53:20,19,07,1, 11.9,1,1, 2.696, 10456.177, 397.238, 52849.602 25/01/19,09:53:21,00,07,1, 11.9,1,1, 2.695, 10456.172, 397.238, 52849.602 25/01/19,09:53:21,01,07,1, 11.9,1,1, 2.695, 10456.180, 397.250, 52849.601 25/01/19,09:53:21,02,07,1, 11.9,1,1, 2.695, 10456.199, 397.240, 52849.618 25/01/19,09:53:21,03,07,1, 11.9,1,1, 2.695, 10456.177, 397.249, 52849.665 25/01/19,09:53:21,04,07,1, 11.9,1,1, 2.695, 10456.209, 397.240, 52849.658 25/01/19,09:53:21,05,07,1, 11.9,1,1, 2.695, 10456.179, 397.230, 52849.608 25/01/19,09:53:21,06,07,1, 11.9,1,1, 2.695, 10456.214, 397.221, 52849.587 25/01/19,09:53:21,07,07,1, 11.9,1,1, 2.695, 10456.237, 397.204, 52849.586 25/01/19,09:53:21,08,07,1, 11.9,1,1, 2.695, 10456.215, 397.186, 52849.546 25/01/19,09:53:21,09,07,1, 11.9,1,1, 2.695, 10456.216, 397.212, 52849.655 25/01/19,09:53:21,10,07,1, 11.9,1,1, 2.695, 10456.212, 397.208, 52849.667 25/01/19,09:53:21,11,07,1, 11.9,1,1, 2.695, 10456.226, 397.216, 52849.637 25/01/19,09:53:21,12,07,1, 11.9,1,1, 2.695, 10456.252, 397.214, 52849.624 25/01/19,09:53:21,13,07,1, 11.9,1,1, 2.695, 10456.224, 397.211, 52849.598 25/01/19,09:53:21,14,07,1, 11.9,1,1, 2.695, 10456.239, 397.191, 52849.552 25/01/19,09:53:21,15,07,1, 11.9,1,1, 2.695, 10456.240, 397.208, 52849.562 25/01/19,09:53:21,16,07,1, 11.9,1,1, 2.695, 10456.252, 397.193, 52849.603 25/01/19,09:53:21,17,07,1, 11.9,1,1, 2.695, 10456.270, 397.207, 52849.643 25/01/19,09:53:21,18,07,1, 11.9,1,1, 2.695, 10456.280, 397.195, 52849.647 25/01/19,09:53:21,19,07,1, 11.9,1,1, 2.695, 10456.281, 397.194, 52849.635 25/01/19,09:53:22,00,07,1, 11.9,1,1, 2.698, 10456.281, 397.194, 52849.635 25/01/19,09:53:22,01,07,1, 11.9,1,1, 2.698, 10456.278, 397.190, 52849.599 25/01/19,09:53:22,02,07,1, 11.9,1,1, 2.698, 10456.265, 397.188, 52849.550 25/01/19,09:53:22,03,07,1, 11.9,1,1, 2.698, 10456.298, 397.181, 52849.636 25/01/19,09:53:22,04,07,1, 11.9,1,1, 2.698, 10456.300, 397.172, 52849.616 25/01/19,09:53:22,05,07,1, 11.9,1,1, 2.698, 10456.291, 397.161, 52849.613 25/01/19,09:53:22,06,07,1, 11.9,1,1, 2.698, 10456.302, 397.166, 52849.624 25/01/19,09:53:22,07,07,1, 11.9,1,1, 2.698, 10456.314, 397.185, 52849.606 25/01/19,09:53:22,08,07,1, 11.9,1,1, 2.698, 10456.313, 397.173, 52849.567 25/01/19,09:53:22,09,07,1, 11.9,1,1, 2.698, 10456.321, 397.149, 52849.606 25/01/19,09:53:22,10,07,1, 11.9,1,1, 2.698, 10456.336, 397.174, 52849.635 25/01/19,09:53:22,11,07,1, 11.9,1,1, 2.698, 10456.331, 397.153, 52849.671 25/01/19,09:53:22,12,07,1, 11.9,1,1, 2.698, 10456.329, 397.147, 52849.646 25/01/19,09:53:22,13,07,1, 11.9,1,1, 2.698, 10456.338, 397.151, 52849.631 25/01/19,09:53:22,14,07,1, 11.9,1,1, 2.698, 10456.330, 397.144, 52849.570 25/01/19,09:53:22,15,07,1, 11.9,1,1, 2.698, 10456.320, 397.133, 52849.479 25/01/19,09:53:22,16,07,1, 11.9,1,1, 2.698, 10456.371, 397.133, 52849.551 25/01/19,09:53:22,17,07,1, 11.9,1,1, 2.698, 10456.350, 397.129, 52849.551 25/01/19,09:53:22,18,07,1, 11.9,1,1, 2.698, 10456.348, 397.134, 52849.525 25/01/19,09:53:22,19,07,1, 11.9,1,1, 2.698, 10456.366, 397.144, 52849.514 25/01/19,09:53:23,00,07,1, 11.9,1,1, 2.699, 10456.364, 397.144, 52849.514 25/01/19,09:53:23,01,07,1, 11.9,1,1, 2.699, 10456.373, 397.129, 52849.589 25/01/19,09:53:23,02,07,1, 11.9,1,1, 2.699, 10456.362, 397.160, 52849.537 25/01/19,09:53:23,03,07,1, 11.9,1,1, 2.699, 10456.355, 397.148, 52849.565 25/01/19,09:53:23,04,07,1, 11.9,1,1, 2.699, 10456.368, 397.153, 52849.613 25/01/19,09:53:23,05,07,1, 11.9,1,1, 2.699, 10456.398, 397.158, 52849.614 25/01/19,09:53:23,06,07,1, 11.9,1,1, 2.699, 10456.375, 397.138, 52849.618 25/01/19,09:53:23,07,07,1, 11.9,1,1, 2.699, 10456.382, 397.157, 52849.574 25/01/19,09:53:23,08,07,1, 11.9,1,1, 2.699, 10456.394, 397.139, 52849.571 25/01/19,09:53:23,09,07,1, 11.9,1,1, 2.699, 10456.371, 397.132, 52849.513 25/01/19,09:53:23,10,07,1, 11.9,1,1, 2.699, 10456.399, 397.127, 52849.575 25/01/19,09:53:23,11,07,1, 11.9,1,1, 2.699, 10456.400, 397.125, 52849.523 25/01/19,09:53:23,12,07,1, 11.9,1,1, 2.699, 10456.402, 397.121, 52849.526 25/01/19,09:53:23,13,07,1, 11.9,1,1, 2.699, 10456.402, 397.131, 52849.520 25/01/19,09:53:23,14,07,1, 11.9,1,1, 2.699, 10456.417, 397.134, 52849.507 25/01/19,09:53:23,15,07,1, 11.9,1,1, 2.699, 10456.419, 397.125, 52849.515 25/01/19,09:53:23,16,07,1, 11.9,1,1, 2.699, 10456.424, 397.121, 52849.592 25/01/19,09:53:23,17,07,1, 11.9,1,1, 2.699, 10456.425, 397.116, 52849.575 25/01/19,09:53:23,18,07,1, 11.9,1,1, 2.699, 10456.411, 397.120, 52849.639 25/01/19,09:53:23,19,07,1, 11.9,1,1, 2.699, 10456.428, 397.113, 52849.694 25/01/19,09:53:24,00,08,1, 11.9,1,1, 2.699, 10456.423, 397.113, 52849.694 25/01/19,09:53:24,01,08,1, 11.9,1,1, 2.699, 10456.445, 397.128, 52849.574 25/01/19,09:53:24,02,08,1, 11.9,1,1, 2.699, 10456.432, 397.142, 52849.565 25/01/19,09:53:24,03,08,1, 11.9,1,1, 2.699, 10456.432, 397.130, 52849.555 25/01/19,09:53:24,04,08,1, 11.9,1,1, 2.699, 10456.448, 397.124, 52849.529 25/01/19,09:53:24,05,08,1, 11.9,1,1, 2.699, 10456.443, 397.131, 52849.600 25/01/19,09:53:24,06,08,1, 11.9,1,1, 2.699, 10456.456, 397.146, 52849.575 25/01/19,09:53:24,07,08,1, 11.9,1,1, 2.699, 10456.441, 397.129, 52849.538 25/01/19,09:53:24,08,08,1, 11.9,1,1, 2.699, 10456.440, 397.145, 52849.551 25/01/19,09:53:24,09,08,1, 11.9,1,1, 2.699, 10456.472, 397.140, 52849.609 25/01/19,09:53:24,10,08,1, 11.9,1,1, 2.699, 10456.472, 397.154, 52849.573 25/01/19,09:53:24,11,08,1, 11.9,1,1, 2.699, 10456.466, 397.139, 52849.571 25/01/19,09:53:24,12,08,1, 11.9,1,1, 2.699, 10456.461, 397.156, 52849.590 25/01/19,09:53:24,13,08,1, 11.9,1,1, 2.699, 10456.465, 397.160, 52849.665 25/01/19,09:53:24,14,08,1, 11.9,1,1, 2.699, 10456.446, 397.174, 52849.597 25/01/19,09:53:24,15,08,1, 11.9,1,1, 2.699, 10456.488, 397.167, 52849.566 25/01/19,09:53:24,16,08,1, 11.9,1,1, 2.699, 10456.488, 397.176, 52849.544 25/01/19,09:53:24,17,08,1, 11.9,1,1, 2.699, 10456.479, 397.171, 52849.612 25/01/19,09:53:24,18,08,1, 11.9,1,1, 2.699, 10456.480, 397.155, 52849.516 25/01/19,09:53:24,19,08,1, 11.9,1,1, 2.699, 10456.482, 397.153, 52849.550 25/01/19,09:53:25,00,08,1, 11.9,1,1, 2.698, 10456.481, 397.153, 52849.550 25/01/19,09:53:25,01,08,1, 11.9,1,1, 2.698, 10456.484, 397.178, 52849.577 25/01/19,09:53:25,02,08,1, 11.9,1,1, 2.698, 10456.501, 397.177, 52849.563 25/01/19,09:53:25,03,08,1, 11.9,1,1, 2.698, 10456.482, 397.154, 52849.566 25/01/19,09:53:25,04,08,1, 11.9,1,1, 2.698, 10456.495, 397.162, 52849.592 25/01/19,09:53:25,05,08,1, 11.9,1,1, 2.698, 10456.495, 397.201, 52849.617 25/01/19,09:53:25,06,08,1, 11.9,1,1, 2.698, 10456.489, 397.174, 52849.648 25/01/19,09:53:25,07,08,1, 11.9,1,1, 2.698, 10456.499, 397.172, 52849.638 25/01/19,09:53:25,08,08,1, 11.9,1,1, 2.698, 10456.504, 397.182, 52849.669 25/01/19,09:53:25,09,08,1, 11.9,1,1, 2.698, 10456.499, 397.185, 52849.606 25/01/19,09:53:25,10,08,1, 11.9,1,1, 2.698, 10456.510, 397.195, 52849.645 25/01/19,09:53:25,11,08,1, 11.9,1,1, 2.698, 10456.529, 397.217, 52849.537 25/01/19,09:53:25,12,08,1, 11.9,1,1, 2.698, 10456.529, 397.194, 52849.560 25/01/19,09:53:25,13,08,1, 11.9,1,1, 2.698, 10456.511, 397.217, 52849.640 25/01/19,09:53:25,14,08,1, 11.9,1,1, 2.698, 10456.532, 397.215, 52849.647 25/01/19,09:53:25,15,08,1, 11.9,1,1, 2.698, 10456.532, 397.221, 52849.571 25/01/19,09:53:25,16,08,1, 11.9,1,1, 2.698, 10456.526, 397.217, 52849.532 25/01/19,09:53:25,17,08,1, 11.9,1,1, 2.698, 10456.555, 397.242, 52849.623 25/01/19,09:53:25,18,08,1, 11.9,1,1, 2.698, 10456.540, 397.225, 52849.623 25/01/19,09:53:25,19,08,1, 11.9,1,1, 2.698, 10456.540, 397.229, 52849.655 25/01/19,09:53:26,00,07,1, 12.0,1,1, 2.700, 10456.539, 397.229, 52849.655 25/01/19,09:53:26,01,07,1, 12.0,1,1, 2.700, 10456.562, 397.233, 52849.650 25/01/19,09:53:26,02,07,1, 12.0,1,1, 2.700, 10456.555, 397.238, 52849.594 25/01/19,09:53:26,03,07,1, 12.0,1,1, 2.700, 10456.543, 397.248, 52849.583 25/01/19,09:53:26,04,07,1, 12.0,1,1, 2.700, 10456.522, 397.266, 52849.717 25/01/19,09:53:26,05,07,1, 12.0,1,1, 2.700, 10456.581, 397.248, 52849.678 25/01/19,09:53:26,06,07,1, 12.0,1,1, 2.700, 10456.543, 397.281, 52849.648 25/01/19,09:53:26,07,07,1, 12.0,1,1, 2.700, 10456.594, 397.250, 52849.685 25/01/19,09:53:26,08,07,1, 12.0,1,1, 2.700, 10456.563, 397.286, 52849.653 25/01/19,09:53:26,09,07,1, 12.0,1,1, 2.700, 10456.594, 397.263, 52849.623 25/01/19,09:53:26,10,07,1, 12.0,1,1, 2.700, 10456.595, 397.278, 52849.668 25/01/19,09:53:26,11,07,1, 12.0,1,1, 2.700, 10456.617, 397.277, 52849.671 25/01/19,09:53:26,12,07,1, 12.0,1,1, 2.700, 10456.586, 397.295, 52849.686 25/01/19,09:53:26,13,07,1, 12.0,1,1, 2.700, 10456.593, 397.288, 52849.650 25/01/19,09:53:26,14,07,1, 12.0,1,1, 2.700, 10456.611, 397.290, 52849.660 25/01/19,09:53:26,15,07,1, 12.0,1,1, 2.700, 10456.631, 397.302, 52849.689 25/01/19,09:53:26,16,07,1, 12.0,1,1, 2.700, 10456.622, 397.303, 52849.673 25/01/19,09:53:26,17,07,1, 12.0,1,1, 2.700, 10456.617, 397.301, 52849.665 25/01/19,09:53:26,18,07,1, 12.0,1,1, 2.700, 10456.623, 397.313, 52849.630 25/01/19,09:53:26,19,07,1, 12.0,1,1, 2.700, 10456.616, 397.297, 52849.645 25/01/19,09:53:27,00,08,1, 11.9,1,1, 2.703, 10456.614, 397.297, 52849.645 25/01/19,09:53:27,01,08,1, 11.9,1,1, 2.703, 10456.619, 397.306, 52849.667 25/01/19,09:53:27,02,08,1, 11.9,1,1, 2.703, 10456.661, 397.330, 52849.618 25/01/19,09:53:27,03,08,1, 11.9,1,1, 2.703, 10456.650, 397.335, 52849.650 25/01/19,09:53:27,04,08,1, 11.9,1,1, 2.703, 10456.667, 397.323, 52849.622 25/01/19,09:53:27,05,08,1, 11.9,1,1, 2.703, 10456.646, 397.334, 52849.654 25/01/19,09:53:27,06,08,1, 11.9,1,1, 2.703, 10456.660, 397.332, 52849.763 25/01/19,09:53:27,07,08,1, 11.9,1,1, 2.703, 10456.656, 397.353, 52849.735 25/01/19,09:53:27,08,08,1, 11.9,1,1, 2.703, 10456.653, 397.350, 52849.728 25/01/19,09:53:27,09,08,1, 11.9,1,1, 2.703, 10456.650, 397.363, 52849.675 25/01/19,09:53:27,10,08,1, 11.9,1,1, 2.703, 10456.657, 397.357, 52849.667 25/01/19,09:53:27,11,08,1, 11.9,1,1, 2.703, 10456.670, 397.357, 52849.624 25/01/19,09:53:27,12,08,1, 11.9,1,1, 2.703, 10456.694, 397.347, 52849.609 25/01/19,09:53:27,13,08,1, 11.9,1,1, 2.703, 10456.688, 397.387, 52849.723 25/01/19,09:53:27,14,08,1, 11.9,1,1, 2.703, 10456.711, 397.421, 52849.735 25/01/19,09:53:27,15,08,1, 11.9,1,1, 2.703, 10456.711, 397.382, 52849.664 25/01/19,09:53:27,16,08,1, 11.9,1,1, 2.703, 10456.692, 397.391, 52849.749 25/01/19,09:53:27,17,08,1, 11.9,1,1, 2.703, 10456.697, 397.409, 52849.654 25/01/19,09:53:27,18,08,1, 11.9,1,1, 2.703, 10456.702, 397.427, 52849.726 25/01/19,09:53:27,19,08,1, 11.9,1,1, 2.703, 10456.724, 397.435, 52849.654 25/01/19,09:53:28,00,08,1, 11.9,1,1, 2.698, 10456.723, 397.435, 52849.654 25/01/19,09:53:28,01,08,1, 11.9,1,1, 2.698, 10456.721, 397.433, 52849.761 25/01/19,09:53:28,02,08,1, 11.9,1,1, 2.698, 10456.731, 397.441, 52849.690 25/01/19,09:53:28,03,08,1, 11.9,1,1, 2.698, 10456.734, 397.414, 52849.675 25/01/19,09:53:28,04,08,1, 11.9,1,1, 2.698, 10456.736, 397.434, 52849.602 25/01/19,09:53:28,05,08,1, 11.9,1,1, 2.698, 10456.770, 397.470, 52849.674 25/01/19,09:53:28,06,08,1, 11.9,1,1, 2.698, 10456.743, 397.479, 52849.716 25/01/19,09:53:28,07,08,1, 11.9,1,1, 2.698, 10456.756, 397.468, 52849.667 25/01/19,09:53:28,08,08,1, 11.9,1,1, 2.698, 10456.768, 397.455, 52849.699 25/01/19,09:53:28,09,08,1, 11.9,1,1, 2.698, 10456.776, 397.475, 52849.751 25/01/19,09:53:28,10,08,1, 11.9,1,1, 2.698, 10456.774, 397.510, 52849.732 25/01/19,09:53:28,11,08,1, 11.9,1,1, 2.698, 10456.782, 397.495, 52849.718 25/01/19,09:53:28,12,08,1, 11.9,1,1, 2.698, 10456.777, 397.486, 52849.756 25/01/19,09:53:28,13,08,1, 11.9,1,1, 2.698, 10456.788, 397.497, 52849.709 25/01/19,09:53:28,14,08,1, 11.9,1,1, 2.698, 10456.798, 397.516, 52849.742 25/01/19,09:53:28,15,08,1, 11.9,1,1, 2.698, 10456.795, 397.527, 52849.757 25/01/19,09:53:28,16,08,1, 11.9,1,1, 2.698, 10456.829, 397.525, 52849.663 25/01/19,09:53:28,17,08,1, 11.9,1,1, 2.698, 10456.816, 397.504, 52849.672 25/01/19,09:53:28,18,08,1, 11.9,1,1, 2.698, 10456.829, 397.502, 52849.586 25/01/19,09:53:28,19,08,1, 11.9,1,1, 2.698, 10456.852, 397.507, 52849.632 25/01/19,09:53:29,00,08,1, 11.9,1,1, 2.695, 10456.848, 397.507, 52849.632 25/01/19,09:53:29,01,08,1, 11.9,1,1, 2.695, 10456.865, 397.540, 52849.669 25/01/19,09:53:29,02,08,1, 11.9,1,1, 2.695, 10456.830, 397.565, 52849.889 25/01/19,09:53:29,03,08,1, 11.9,1,1, 2.695, 10456.891, 397.561, 52849.760 25/01/19,09:53:29,04,08,1, 11.9,1,1, 2.695, 10456.900, 397.537, 52849.595 25/01/19,09:53:29,05,08,1, 11.9,1,1, 2.695, 10456.898, 397.544, 52849.654 25/01/19,09:53:29,06,08,1, 11.9,1,1, 2.695, 10456.905, 397.573, 52849.694 25/01/19,09:53:29,07,08,1, 11.9,1,1, 2.695, 10456.896, 397.558, 52849.716 25/01/19,09:53:29,08,08,1, 11.9,1,1, 2.695, 10456.909, 397.557, 52849.694 25/01/19,09:53:29,09,08,1, 11.9,1,1, 2.695, 10456.911, 397.573, 52849.767 25/01/19,09:53:29,10,08,1, 11.9,1,1, 2.695, 10456.943, 397.583, 52849.713 25/01/19,09:53:29,11,08,1, 11.9,1,1, 2.695, 10456.910, 397.608, 52850.020 25/01/19,09:53:29,12,08,1, 11.9,1,1, 2.695, 10456.988, 397.579, 52849.621 25/01/19,09:53:29,13,08,1, 11.9,1,1, 2.695, 10456.964, 397.573, 52849.612 25/01/19,09:53:29,14,08,1, 11.9,1,1, 2.695, 10456.972, 397.594, 52849.681 25/01/19,09:53:29,15,08,1, 11.9,1,1, 2.695, 10456.965, 397.599, 52849.732 25/01/19,09:53:29,16,08,1, 11.9,1,1, 2.695, 10456.998, 397.655, 52849.745 25/01/19,09:53:29,17,08,1, 11.9,1,1, 2.695, 10456.989, 397.615, 52849.792 25/01/19,09:53:29,18,08,1, 11.9,1,1, 2.695, 10456.988, 397.643, 52849.710 25/01/19,09:53:29,19,08,1, 11.9,1,1, 2.695, 10457.023, 397.620, 52849.693 25/01/19,09:53:30,00,08,1, 12.0,1,1, 2.699, 10457.023, 397.620, 52849.693 25/01/19,09:53:30,01,08,1, 12.0,1,1, 2.699, 10457.005, 397.619, 52849.714 25/01/19,09:53:30,02,08,1, 12.0,1,1, 2.699, 10457.030, 397.666, 52849.752 25/01/19,09:53:30,03,08,1, 12.0,1,1, 2.699, 10457.029, 397.669, 52849.766 25/01/19,09:53:30,04,08,1, 12.0,1,1, 2.699, 10457.022, 397.676, 52849.691 25/01/19,09:53:30,05,08,1, 12.0,1,1, 2.699, 10457.045, 397.664, 52849.658 25/01/19,09:53:30,06,08,1, 12.0,1,1, 2.699, 10457.028, 397.688, 52849.691 25/01/19,09:53:30,07,08,1, 12.0,1,1, 2.699, 10457.015, 397.694, 52849.674 25/01/19,09:53:30,08,08,1, 12.0,1,1, 2.699, 10457.048, 397.685, 52849.626 25/01/19,09:53:30,09,08,1, 12.0,1,1, 2.699, 10457.083, 397.698, 52849.683 25/01/19,09:53:30,10,08,1, 12.0,1,1, 2.699, 10457.088, 397.693, 52849.790 25/01/19,09:53:30,11,08,1, 12.0,1,1, 2.699, 10457.081, 397.677, 52849.733 25/01/19,09:53:30,12,08,1, 12.0,1,1, 2.699, 10457.093, 397.717, 52849.792 25/01/19,09:53:30,13,08,1, 12.0,1,1, 2.699, 10457.101, 397.717, 52849.760 25/01/19,09:53:30,14,08,1, 12.0,1,1, 2.699, 10457.117, 397.705, 52849.737 25/01/19,09:53:30,15,08,1, 12.0,1,1, 2.699, 10457.126, 397.717, 52849.737 25/01/19,09:53:30,16,08,1, 12.0,1,1, 2.699, 10457.134, 397.743, 52849.740 25/01/19,09:53:30,17,08,1, 12.0,1,1, 2.699, 10457.121, 397.761, 52849.820 25/01/19,09:53:30,18,08,1, 12.0,1,1, 2.699, 10457.133, 397.762, 52849.816 25/01/19,09:53:30,19,08,1, 12.0,1,1, 2.699, 10457.148, 397.782, 52849.756 25/01/19,09:53:31,00,08,1, 11.9,1,1, 2.702, 10457.140, 397.782, 52849.756 25/01/19,09:53:31,01,08,1, 11.9,1,1, 2.702, 10457.157, 397.746, 52849.705 25/01/19,09:53:31,02,08,1, 11.9,1,1, 2.702, 10457.176, 397.738, 52849.715 25/01/19,09:53:31,03,08,1, 11.9,1,1, 2.702, 10457.191, 397.780, 52849.727 25/01/19,09:53:31,04,08,1, 11.9,1,1, 2.702, 10457.201, 397.777, 52849.808 25/01/19,09:53:31,05,08,1, 11.9,1,1, 2.702, 10457.191, 397.766, 52849.723 25/01/19,09:53:31,06,08,1, 11.9,1,1, 2.702, 10457.217, 397.774, 52849.784 25/01/19,09:53:31,07,08,1, 11.9,1,1, 2.702, 10457.226, 397.791, 52849.778 25/01/19,09:53:31,08,08,1, 11.9,1,1, 2.702, 10457.222, 397.770, 52849.713 25/01/19,09:53:31,09,08,1, 11.9,1,1, 2.702, 10457.253, 397.799, 52849.811 25/01/19,09:53:31,10,08,1, 11.9,1,1, 2.702, 10457.260, 397.809, 52849.724 25/01/19,09:53:31,11,08,1, 11.9,1,1, 2.702, 10457.278, 397.791, 52849.738 25/01/19,09:53:31,12,08,1, 11.9,1,1, 2.702, 10457.267, 397.806, 52849.727 25/01/19,09:53:31,13,08,1, 11.9,1,1, 2.702, 10457.309, 397.818, 52849.735 25/01/19,09:53:31,14,08,1, 11.9,1,1, 2.702, 10457.287, 397.846, 52849.760 25/01/19,09:53:31,15,08,1, 11.9,1,1, 2.702, 10457.281, 397.835, 52849.773 25/01/19,09:53:31,16,08,1, 11.9,1,1, 2.702, 10457.317, 397.830, 52849.724 25/01/19,09:53:31,17,08,1, 11.9,1,1, 2.702, 10457.287, 397.852, 52849.808 25/01/19,09:53:31,18,08,1, 11.9,1,1, 2.702, 10457.319, 397.829, 52849.745 25/01/19,09:53:31,19,08,1, 11.9,1,1, 2.702, 10457.320, 397.848, 52849.720 25/01/19,09:53:32,00,08,1, 11.9,1,1, 2.697, 10457.315, 397.848, 52849.720 25/01/19,09:53:32,01,08,1, 11.9,1,1, 2.697, 10457.335, 397.871, 52849.765 25/01/19,09:53:32,02,08,1, 11.9,1,1, 2.697, 10457.334, 397.856, 52849.770 25/01/19,09:53:32,03,08,1, 11.9,1,1, 2.697, 10457.347, 397.863, 52849.748 25/01/19,09:53:32,04,08,1, 11.9,1,1, 2.697, 10457.321, 397.893, 52849.782 25/01/19,09:53:32,05,08,1, 11.9,1,1, 2.697, 10457.375, 397.887, 52849.777 25/01/19,09:53:32,06,08,1, 11.9,1,1, 2.697, 10457.357, 397.893, 52849.754 25/01/19,09:53:32,07,08,1, 11.9,1,1, 2.697, 10457.367, 397.896, 52849.806 25/01/19,09:53:32,08,08,1, 11.9,1,1, 2.697, 10457.368, 397.892, 52849.685 25/01/19,09:53:32,09,08,1, 11.9,1,1, 2.697, 10457.398, 397.882, 52849.722 25/01/19,09:53:32,10,08,1, 11.9,1,1, 2.697, 10457.394, 397.925, 52849.799 25/01/19,09:53:32,11,08,1, 11.9,1,1, 2.697, 10457.390, 397.922, 52849.823 25/01/19,09:53:32,12,08,1, 11.9,1,1, 2.697, 10457.416, 397.920, 52849.771 25/01/19,09:53:32,13,08,1, 11.9,1,1, 2.697, 10457.395, 397.930, 52849.763 25/01/19,09:53:32,14,08,1, 11.9,1,1, 2.697, 10457.431, 397.926, 52849.734 25/01/19,09:53:32,15,08,1, 11.9,1,1, 2.697, 10457.437, 397.964, 52849.822 25/01/19,09:53:32,16,08,1, 11.9,1,1, 2.697, 10457.423, 397.952, 52849.867 25/01/19,09:53:32,17,08,1, 11.9,1,1, 2.697, 10457.491, 397.947, 52849.679 25/01/19,09:53:32,18,08,1, 11.9,1,1, 2.697, 10457.448, 397.967, 52849.724 25/01/19,09:53:32,19,08,1, 11.9,1,1, 2.697, 10457.459, 397.957, 52849.731 25/01/19,09:53:33,00,07,1, 11.9,1,1, 2.698, 10457.457, 397.957, 52849.731 25/01/19,09:53:33,01,07,1, 11.9,1,1, 2.698, 10457.484, 397.974, 52849.739 25/01/19,09:53:33,02,07,1, 11.9,1,1, 2.698, 10457.461, 397.989, 52849.786 25/01/19,09:53:33,03,07,1, 11.9,1,1, 2.698, 10457.479, 397.998, 52849.717 25/01/19,09:53:33,04,07,1, 11.9,1,1, 2.698, 10457.499, 397.998, 52849.726 25/01/19,09:53:33,05,07,1, 11.9,1,1, 2.698, 10457.498, 398.005, 52849.796 25/01/19,09:53:33,06,07,1, 11.9,1,1, 2.698, 10457.498, 398.016, 52849.769 25/01/19,09:53:33,07,07,1, 11.9,1,1, 2.698, 10457.487, 398.016, 52849.817 25/01/19,09:53:33,08,07,1, 11.9,1,1, 2.698, 10457.531, 398.010, 52849.701 25/01/19,09:53:33,09,07,1, 11.9,1,1, 2.698, 10457.527, 398.043, 52849.734 25/01/19,09:53:33,10,07,1, 11.9,1,1, 2.698, 10457.534, 398.050, 52849.719 25/01/19,09:53:33,11,07,1, 11.9,1,1, 2.698, 10457.533, 398.091, 52849.728 25/01/19,09:53:33,12,07,1, 11.9,1,1, 2.698, 10457.531, 398.051, 52849.783 25/01/19,09:53:33,13,07,1, 11.9,1,1, 2.698, 10457.560, 398.062, 52849.788 25/01/19,09:53:33,14,07,1, 11.9,1,1, 2.698, 10457.562, 398.092, 52849.796 25/01/19,09:53:33,15,07,1, 11.9,1,1, 2.698, 10457.564, 398.103, 52849.831 25/01/19,09:53:33,16,07,1, 11.9,1,1, 2.698, 10457.587, 398.096, 52849.803 25/01/19,09:53:33,17,07,1, 11.9,1,1, 2.698, 10457.591, 398.129, 52849.766 25/01/19,09:53:33,18,07,1, 11.9,1,1, 2.698, 10457.587, 398.131, 52849.808 25/01/19,09:53:33,19,07,1, 11.9,1,1, 2.698, 10457.574, 398.116, 52849.819 25/01/19,09:53:34,00,07,1, 12.0,1,1, 2.697, 10457.566, 398.116, 52849.819 25/01/19,09:53:34,01,07,1, 12.0,1,1, 2.697, 10457.593, 398.121, 52849.838 25/01/19,09:53:34,02,07,1, 12.0,1,1, 2.697, 10457.603, 398.147, 52849.805 25/01/19,09:53:34,03,07,1, 12.0,1,1, 2.697, 10457.609, 398.136, 52849.743 25/01/19,09:53:34,04,07,1, 12.0,1,1, 2.697, 10457.609, 398.159, 52849.794 25/01/19,09:53:34,05,07,1, 12.0,1,1, 2.697, 10457.611, 398.182, 52849.839 25/01/19,09:53:34,06,07,1, 12.0,1,1, 2.697, 10457.594, 398.191, 52849.822 25/01/19,09:53:34,07,07,1, 12.0,1,1, 2.697, 10457.607, 398.207, 52849.854 25/01/19,09:53:34,08,07,1, 12.0,1,1, 2.697, 10457.663, 398.210, 52849.830 25/01/19,09:53:34,09,07,1, 12.0,1,1, 2.697, 10457.670, 398.200, 52849.786 25/01/19,09:53:34,10,07,1, 12.0,1,1, 2.697, 10457.631, 398.226, 52849.825 25/01/19,09:53:34,11,07,1, 12.0,1,1, 2.697, 10457.685, 398.220, 52849.776 25/01/19,09:53:34,12,07,1, 12.0,1,1, 2.697, 10457.691, 398.226, 52849.822 25/01/19,09:53:34,13,07,1, 12.0,1,1, 2.697, 10457.694, 398.242, 52849.845 25/01/19,09:53:34,14,07,1, 12.0,1,1, 2.697, 10457.704, 398.240, 52849.787 25/01/19,09:53:34,15,07,1, 12.0,1,1, 2.697, 10457.707, 398.260, 52849.849 25/01/19,09:53:34,16,07,1, 12.0,1,1, 2.697, 10457.719, 398.262, 52849.792 25/01/19,09:53:34,17,07,1, 12.0,1,1, 2.697, 10457.740, 398.267, 52849.762 25/01/19,09:53:34,18,07,1, 12.0,1,1, 2.697, 10457.734, 398.287, 52849.839 25/01/19,09:53:34,19,07,1, 12.0,1,1, 2.697, 10457.736, 398.273, 52849.856 25/01/19,09:53:35,00,07,1, 11.9,1,1, 2.706, 10457.733, 398.273, 52849.856 25/01/19,09:53:35,01,07,1, 11.9,1,1, 2.706, 10457.748, 398.286, 52849.807 25/01/19,09:53:35,02,07,1, 11.9,1,1, 2.706, 10457.777, 398.302, 52849.788 25/01/19,09:53:35,03,07,1, 11.9,1,1, 2.706, 10457.775, 398.287, 52849.826 25/01/19,09:53:35,04,07,1, 11.9,1,1, 2.706, 10457.784, 398.312, 52849.773 25/01/19,09:53:35,05,07,1, 11.9,1,1, 2.706, 10457.780, 398.316, 52849.877 25/01/19,09:53:35,06,07,1, 11.9,1,1, 2.706, 10457.809, 398.344, 52849.873 25/01/19,09:53:35,07,07,1, 11.9,1,1, 2.706, 10457.814, 398.340, 52849.694 25/01/19,09:53:35,08,07,1, 11.9,1,1, 2.706, 10457.798, 398.366, 52849.952 25/01/19,09:53:35,09,07,1, 11.9,1,1, 2.706, 10457.832, 398.378, 52849.834 25/01/19,09:53:35,10,07,1, 11.9,1,1, 2.706, 10457.847, 398.369, 52849.826 25/01/19,09:53:35,11,07,1, 11.9,1,1, 2.706, 10457.828, 398.370, 52849.769 25/01/19,09:53:35,12,07,1, 11.9,1,1, 2.706, 10457.843, 398.389, 52849.881 25/01/19,09:53:35,13,07,1, 11.9,1,1, 2.706, 10457.885, 398.406, 52849.800 25/01/19,09:53:35,14,07,1, 11.9,1,1, 2.706, 10457.884, 398.403, 52849.898 25/01/19,09:53:35,15,07,1, 11.9,1,1, 2.706, 10457.884, 398.419, 52849.837 25/01/19,09:53:35,16,07,1, 11.9,1,1, 2.706, 10457.892, 398.424, 52849.780 25/01/19,09:53:35,17,07,1, 11.9,1,1, 2.706, 10457.910, 398.444, 52849.841 25/01/19,09:53:35,18,07,1, 11.9,1,1, 2.706, 10457.917, 398.430, 52849.926 25/01/19,09:53:35,19,07,1, 11.9,1,1, 2.706, 10457.937, 398.467, 52849.926 25/01/19,09:53:36,00,08,1, 11.9,1,1, 2.695, 10457.933, 398.467, 52849.926 25/01/19,09:53:36,01,08,1, 11.9,1,1, 2.695, 10457.957, 398.439, 52849.891 25/01/19,09:53:36,02,08,1, 11.9,1,1, 2.695, 10457.968, 398.493, 52849.913 25/01/19,09:53:36,03,08,1, 11.9,1,1, 2.695, 10457.967, 398.488, 52849.856 25/01/19,09:53:36,04,08,1, 11.9,1,1, 2.695, 10457.975, 398.472, 52849.838 25/01/19,09:53:36,05,08,1, 11.9,1,1, 2.695, 10457.977, 398.464, 52849.829 25/01/19,09:53:36,06,08,1, 11.9,1,1, 2.695, 10458.003, 398.501, 52849.805 25/01/19,09:53:36,07,08,1, 11.9,1,1, 2.695, 10457.997, 398.522, 52849.879 25/01/19,09:53:36,08,08,1, 11.9,1,1, 2.695, 10458.009, 398.527, 52849.891 25/01/19,09:53:36,09,08,1, 11.9,1,1, 2.695, 10458.030, 398.504, 52849.836 25/01/19,09:53:36,10,08,1, 11.9,1,1, 2.695, 10458.037, 398.500, 52849.803 25/01/19,09:53:36,11,08,1, 11.9,1,1, 2.695, 10458.035, 398.527, 52849.878 25/01/19,09:53:36,12,08,1, 11.9,1,1, 2.695, 10458.052, 398.541, 52849.962 25/01/19,09:53:36,13,08,1, 11.9,1,1, 2.695, 10458.062, 398.536, 52849.901 25/01/19,09:53:36,14,08,1, 11.9,1,1, 2.695, 10458.079, 398.556, 52849.910 25/01/19,09:53:36,15,08,1, 11.9,1,1, 2.695, 10458.096, 398.536, 52849.865 25/01/19,09:53:36,16,08,1, 11.9,1,1, 2.695, 10458.080, 398.538, 52849.828 25/01/19,09:53:36,17,08,1, 11.9,1,1, 2.695, 10458.089, 398.584, 52849.864 25/01/19,09:53:36,18,08,1, 11.9,1,1, 2.695, 10458.122, 398.572, 52849.831 25/01/19,09:53:36,19,08,1, 11.9,1,1, 2.695, 10458.139, 398.594, 52849.890 25/01/19,09:53:37,00,08,1, 12.0,1,1, 2.697, 10458.133, 398.594, 52849.890 25/01/19,09:53:37,01,08,1, 12.0,1,1, 2.697, 10458.128, 398.568, 52849.936 25/01/19,09:53:37,02,08,1, 12.0,1,1, 2.697, 10458.158, 398.583, 52849.853 25/01/19,09:53:37,03,08,1, 12.0,1,1, 2.697, 10458.170, 398.602, 52849.986 25/01/19,09:53:37,04,08,1, 12.0,1,1, 2.697, 10458.200, 398.589, 52849.953 25/01/19,09:53:37,05,08,1, 12.0,1,1, 2.697, 10458.187, 398.569, 52849.774 25/01/19,09:53:37,06,08,1, 12.0,1,1, 2.697, 10458.211, 398.627, 52849.987 25/01/19,09:53:37,07,08,1, 12.0,1,1, 2.697, 10458.229, 398.611, 52849.990 25/01/19,09:53:37,08,08,1, 12.0,1,1, 2.697, 10458.223, 398.618, 52849.955 25/01/19,09:53:37,09,08,1, 12.0,1,1, 2.697, 10458.241, 398.641, 52849.956 25/01/19,09:53:37,10,08,1, 12.0,1,1, 2.697, 10458.275, 398.620, 52849.898 25/01/19,09:53:37,11,08,1, 12.0,1,1, 2.697, 10458.265, 398.640, 52849.853 25/01/19,09:53:37,12,08,1, 12.0,1,1, 2.697, 10458.296, 398.638, 52849.870 25/01/19,09:53:37,13,08,1, 12.0,1,1, 2.697, 10458.280, 398.656, 52849.876 25/01/19,09:53:37,14,08,1, 12.0,1,1, 2.697, 10458.305, 398.653, 52849.931 25/01/19,09:53:37,15,08,1, 12.0,1,1, 2.697, 10458.341, 398.662, 52849.950 25/01/19,09:53:37,16,08,1, 12.0,1,1, 2.697, 10458.357, 398.671, 52849.940 25/01/19,09:53:37,17,08,1, 12.0,1,1, 2.697, 10458.352, 398.673, 52849.812 25/01/19,09:53:37,18,08,1, 12.0,1,1, 2.697, 10458.354, 398.675, 52849.938 25/01/19,09:53:37,19,08,1, 12.0,1,1, 2.697, 10458.359, 398.673, 52849.877 25/01/19,09:53:38,00,08,1, 12.0,1,1, 2.701, 10458.359, 398.673, 52849.877 25/01/19,09:53:38,01,08,1, 12.0,1,1, 2.701, 10458.384, 398.680, 52849.912 25/01/19,09:53:38,02,08,1, 12.0,1,1, 2.701, 10458.435, 398.688, 52849.964 25/01/19,09:53:38,03,08,1, 12.0,1,1, 2.701, 10458.429, 398.673, 52849.943 25/01/19,09:53:38,04,08,1, 12.0,1,1, 2.701, 10458.449, 398.661, 52849.878 25/01/19,09:53:38,05,08,1, 12.0,1,1, 2.701, 10458.458, 398.679, 52849.853 25/01/19,09:53:38,06,08,1, 12.0,1,1, 2.701, 10458.445, 398.685, 52849.887 25/01/19,09:53:38,07,08,1, 12.0,1,1, 2.701, 10458.462, 398.695, 52849.925 25/01/19,09:53:38,08,08,1, 12.0,1,1, 2.701, 10458.483, 398.708, 52849.924 25/01/19,09:53:38,09,08,1, 12.0,1,1, 2.701, 10458.515, 398.697, 52849.874 25/01/19,09:53:38,10,08,1, 12.0,1,1, 2.701, 10458.511, 398.698, 52849.885 25/01/19,09:53:38,11,08,1, 12.0,1,1, 2.701, 10458.525, 398.700, 52849.880 25/01/19,09:53:38,12,08,1, 12.0,1,1, 2.701, 10458.548, 398.695, 52849.908 25/01/19,09:53:38,13,08,1, 12.0,1,1, 2.701, 10458.540, 398.708, 52849.902 25/01/19,09:53:38,14,08,1, 12.0,1,1, 2.701, 10458.574, 398.699, 52849.918 25/01/19,09:53:38,15,08,1, 12.0,1,1, 2.701, 10458.580, 398.702, 52849.988 25/01/19,09:53:38,16,08,1, 12.0,1,1, 2.701, 10458.590, 398.709, 52849.987 25/01/19,09:53:38,17,08,1, 12.0,1,1, 2.701, 10458.617, 398.723, 52849.874 25/01/19,09:53:38,18,08,1, 12.0,1,1, 2.701, 10458.603, 398.713, 52849.828 25/01/19,09:53:38,19,08,1, 12.0,1,1, 2.701, 10458.620, 398.716, 52849.831 25/01/19,09:53:39,00,08,1, 11.9,1,1, 2.703, 10458.617, 398.716, 52849.831 25/01/19,09:53:39,01,08,1, 11.9,1,1, 2.703, 10458.613, 398.712, 52849.908 25/01/19,09:53:39,02,08,1, 11.9,1,1, 2.703, 10458.655, 398.733, 52849.929 25/01/19,09:53:39,03,08,1, 11.9,1,1, 2.703, 10458.659, 398.725, 52849.919 25/01/19,09:53:39,04,08,1, 11.9,1,1, 2.703, 10458.650, 398.724, 52849.893 25/01/19,09:53:39,05,08,1, 11.9,1,1, 2.703, 10458.671, 398.724, 52849.965 25/01/19,09:53:39,06,08,1, 11.9,1,1, 2.703, 10458.675, 398.717, 52849.938 25/01/19,09:53:39,07,08,1, 11.9,1,1, 2.703, 10458.684, 398.727, 52849.957 25/01/19,09:53:39,08,08,1, 11.9,1,1, 2.703, 10458.702, 398.735, 52849.926 25/01/19,09:53:39,09,08,1, 11.9,1,1, 2.703, 10458.709, 398.728, 52849.903 25/01/19,09:53:39,10,08,1, 11.9,1,1, 2.703, 10458.701, 398.722, 52849.930 25/01/19,09:53:39,11,08,1, 11.9,1,1, 2.703, 10458.731, 398.698, 52849.899 25/01/19,09:53:39,12,08,1, 11.9,1,1, 2.703, 10458.731, 398.717, 52849.871 25/01/19,09:53:39,13,08,1, 11.9,1,1, 2.703, 10458.738, 398.724, 52849.903 25/01/19,09:53:39,14,08,1, 11.9,1,1, 2.703, 10458.782, 398.713, 52849.892 25/01/19,09:53:39,15,08,1, 11.9,1,1, 2.703, 10458.775, 398.718, 52849.866 25/01/19,09:53:39,16,08,1, 11.9,1,1, 2.703, 10458.793, 398.721, 52849.940 25/01/19,09:53:39,17,08,1, 11.9,1,1, 2.703, 10458.784, 398.715, 52849.877 25/01/19,09:53:39,18,08,1, 11.9,1,1, 2.703, 10458.814, 398.702, 52849.885 25/01/19,09:53:39,19,08,1, 11.9,1,1, 2.703, 10458.801, 398.729, 52849.904 25/01/19,09:53:40,00,07,1, 11.9,1,1, 2.697, 10458.801, 398.729, 52849.904 25/01/19,09:53:40,01,07,1, 11.9,1,1, 2.697, 10458.825, 398.737, 52849.907 25/01/19,09:53:40,02,07,1, 11.9,1,1, 2.697, 10458.836, 398.724, 52849.921 25/01/19,09:53:40,03,07,1, 11.9,1,1, 2.697, 10458.868, 398.752, 52849.837 25/01/19,09:53:40,04,07,1, 11.9,1,1, 2.697, 10458.866, 398.750, 52849.831 25/01/19,09:53:40,05,07,1, 11.9,1,1, 2.697, 10458.857, 398.750, 52849.870 25/01/19,09:53:40,06,07,1, 11.9,1,1, 2.697, 10458.867, 398.750, 52849.872 25/01/19,09:53:40,07,07,1, 11.9,1,1, 2.697, 10458.887, 398.765, 52849.923 25/01/19,09:53:40,08,07,1, 11.9,1,1, 2.697, 10458.877, 398.747, 52849.893 25/01/19,09:53:40,09,07,1, 11.9,1,1, 2.697, 10458.936, 398.750, 52849.948 25/01/19,09:53:40,10,07,1, 11.9,1,1, 2.697, 10458.877, 398.759, 52849.823 25/01/19,09:53:40,11,07,1, 11.9,1,1, 2.697, 10458.884, 398.757, 52849.955 25/01/19,09:53:40,12,07,1, 11.9,1,1, 2.697, 10458.895, 398.746, 52849.855 25/01/19,09:53:40,13,07,1, 11.9,1,1, 2.697, 10458.899, 398.746, 52849.815 25/01/19,09:53:40,14,07,1, 11.9,1,1, 2.697, 10458.924, 398.767, 52849.902 25/01/19,09:53:40,15,07,1, 11.9,1,1, 2.697, 10458.943, 398.743, 52849.864 25/01/19,09:53:40,16,07,1, 11.9,1,1, 2.697, 10458.951, 398.740, 52849.838 25/01/19,09:53:40,17,07,1, 11.9,1,1, 2.697, 10458.943, 398.748, 52849.890 25/01/19,09:53:40,18,07,1, 11.9,1,1, 2.697, 10458.946, 398.752, 52849.857 25/01/19,09:53:40,19,07,1, 11.9,1,1, 2.697, 10458.956, 398.766, 52849.839 25/01/19,09:53:41,00,07,1, 11.9,1,1, 2.696, 10458.951, 398.766, 52849.839 25/01/19,09:53:41,01,07,1, 11.9,1,1, 2.696, 10458.976, 398.751, 52849.840 25/01/19,09:53:41,02,07,1, 11.9,1,1, 2.696, 10459.006, 398.761, 52849.928 25/01/19,09:53:41,03,07,1, 11.9,1,1, 2.696, 10458.996, 398.779, 52849.893 25/01/19,09:53:41,04,07,1, 11.9,1,1, 2.696, 10458.990, 398.772, 52849.859 25/01/19,09:53:41,05,07,1, 11.9,1,1, 2.696, 10459.019, 398.767, 52849.894 25/01/19,09:53:41,06,07,1, 11.9,1,1, 2.696, 10459.032, 398.769, 52849.807 25/01/19,09:53:41,07,07,1, 11.9,1,1, 2.696, 10459.028, 398.757, 52849.921 25/01/19,09:53:41,08,07,1, 11.9,1,1, 2.696, 10459.040, 398.766, 52849.897 25/01/19,09:53:41,09,07,1, 11.9,1,1, 2.696, 10459.048, 398.762, 52849.839 25/01/19,09:53:41,10,07,1, 11.9,1,1, 2.696, 10459.061, 398.765, 52849.932 25/01/19,09:53:41,11,07,1, 11.9,1,1, 2.696, 10459.044, 398.765, 52849.922 25/01/19,09:53:41,12,07,1, 11.9,1,1, 2.696, 10459.052, 398.766, 52849.830 25/01/19,09:53:41,13,07,1, 11.9,1,1, 2.696, 10459.085, 398.752, 52849.837 25/01/19,09:53:41,14,07,1, 11.9,1,1, 2.696, 10459.079, 398.753, 52849.830 25/01/19,09:53:41,15,07,1, 11.9,1,1, 2.696, 10459.074, 398.758, 52849.831 25/01/19,09:53:41,16,07,1, 11.9,1,1, 2.696, 10459.091, 398.766, 52849.839 25/01/19,09:53:41,17,07,1, 11.9,1,1, 2.696, 10459.100, 398.762, 52849.823 25/01/19,09:53:41,18,07,1, 11.9,1,1, 2.696, 10459.121, 398.774, 52849.940 25/01/19,09:53:41,19,07,1, 11.9,1,1, 2.696, 10459.115, 398.775, 52849.824 25/01/19,09:53:42,00,07,1, 11.9,1,1, 2.699, 10459.110, 398.775, 52849.824 25/01/19,09:53:42,01,07,1, 11.9,1,1, 2.699, 10459.133, 398.748, 52849.925 25/01/19,09:53:42,02,07,1, 11.9,1,1, 2.699, 10459.141, 398.757, 52849.842 25/01/19,09:53:42,03,07,1, 11.9,1,1, 2.699, 10459.140, 398.757, 52849.847 25/01/19,09:53:42,04,07,1, 11.9,1,1, 2.699, 10459.182, 398.773, 52849.787 25/01/19,09:53:42,05,07,1, 11.9,1,1, 2.699, 10459.190, 398.746, 52849.863 25/01/19,09:53:42,06,07,1, 11.9,1,1, 2.699, 10459.173, 398.740, 52849.754 25/01/19,09:53:42,07,07,1, 11.9,1,1, 2.699, 10459.158, 398.747, 52849.732 25/01/19,09:53:42,08,07,1, 11.9,1,1, 2.699, 10459.188, 398.757, 52849.848 25/01/19,09:53:42,09,07,1, 11.9,1,1, 2.699, 10459.200, 398.741, 52849.837 25/01/19,09:53:42,10,07,1, 11.9,1,1, 2.699, 10459.201, 398.736, 52849.931 25/01/19,09:53:42,11,07,1, 11.9,1,1, 2.699, 10459.217, 398.725, 52849.903 25/01/19,09:53:42,12,07,1, 11.9,1,1, 2.699, 10459.232, 398.725, 52849.861 25/01/19,09:53:42,13,07,1, 11.9,1,1, 2.699, 10459.225, 398.708, 52849.841 25/01/19,09:53:42,14,07,1, 11.9,1,1, 2.699, 10459.245, 398.723, 52849.782 25/01/19,09:53:42,15,07,1, 11.9,1,1, 2.699, 10459.247, 398.718, 52849.869 25/01/19,09:53:42,16,07,1, 11.9,1,1, 2.699, 10459.259, 398.705, 52849.869 25/01/19,09:53:42,17,07,1, 11.9,1,1, 2.699, 10459.302, 398.700, 52849.839 25/01/19,09:53:42,18,07,1, 11.9,1,1, 2.699, 10459.289, 398.698, 52849.796 25/01/19,09:53:42,19,07,1, 11.9,1,1, 2.699, 10459.271, 398.692, 52849.794 25/01/19,09:53:43,00,07,1, 11.9,1,1, 2.695, 10459.268, 398.692, 52849.794 25/01/19,09:53:43,01,07,1, 11.9,1,1, 2.695, 10459.306, 398.726, 52849.815 25/01/19,09:53:43,02,07,1, 11.9,1,1, 2.695, 10459.320, 398.709, 52849.846 25/01/19,09:53:43,03,07,1, 11.9,1,1, 2.695, 10459.322, 398.697, 52849.897 25/01/19,09:53:43,04,07,1, 11.9,1,1, 2.695, 10459.293, 398.687, 52849.899 25/01/19,09:53:43,05,07,1, 11.9,1,1, 2.695, 10459.317, 398.697, 52849.905 25/01/19,09:53:43,06,07,1, 11.9,1,1, 2.695, 10459.304, 398.677, 52849.882 25/01/19,09:53:43,07,07,1, 11.9,1,1, 2.695, 10459.343, 398.664, 52849.779 25/01/19,09:53:43,08,07,1, 11.9,1,1, 2.695, 10459.349, 398.666, 52849.812 25/01/19,09:53:43,09,07,1, 11.9,1,1, 2.695, 10459.337, 398.659, 52849.813 25/01/19,09:53:43,10,07,1, 11.9,1,1, 2.695, 10459.359, 398.676, 52849.826 25/01/19,09:53:43,11,07,1, 11.9,1,1, 2.695, 10459.352, 398.642, 52849.842 25/01/19,09:53:43,12,07,1, 11.9,1,1, 2.695, 10459.363, 398.635, 52849.850 25/01/19,09:53:43,13,07,1, 11.9,1,1, 2.695, 10459.364, 398.625, 52849.846 25/01/19,09:53:43,14,07,1, 11.9,1,1, 2.695, 10459.372, 398.634, 52849.820 25/01/19,09:53:43,15,07,1, 11.9,1,1, 2.695, 10459.390, 398.653, 52849.828 25/01/19,09:53:43,16,07,1, 11.9,1,1, 2.695, 10459.387, 398.624, 52849.807 25/01/19,09:53:43,17,07,1, 11.9,1,1, 2.695, 10459.389, 398.649, 52849.839 25/01/19,09:53:43,18,07,1, 11.9,1,1, 2.695, 10459.391, 398.635, 52849.873 25/01/19,09:53:43,19,07,1, 11.9,1,1, 2.695, 10459.422, 398.602, 52849.858 25/01/19,09:53:44,00,08,1, 11.8,1,1, 2.693, 10459.418, 398.602, 52849.858 25/01/19,09:53:44,01,08,1, 11.8,1,1, 2.693, 10459.441, 398.617, 52849.781 25/01/19,09:53:44,02,08,1, 11.8,1,1, 2.693, 10459.434, 398.612, 52849.798 25/01/19,09:53:44,03,08,1, 11.8,1,1, 2.693, 10459.446, 398.598, 52849.866 25/01/19,09:53:44,04,08,1, 11.8,1,1, 2.693, 10459.418, 398.600, 52849.803 25/01/19,09:53:44,05,08,1, 11.8,1,1, 2.693, 10459.442, 398.570, 52849.803 25/01/19,09:53:44,06,08,1, 11.8,1,1, 2.693, 10459.432, 398.567, 52849.856 25/01/19,09:53:44,07,08,1, 11.8,1,1, 2.693, 10459.459, 398.549, 52849.822 25/01/19,09:53:44,08,08,1, 11.8,1,1, 2.693, 10459.426, 398.571, 52849.782 25/01/19,09:53:44,09,08,1, 11.8,1,1, 2.693, 10459.426, 398.574, 52849.822 25/01/19,09:53:44,10,08,1, 11.8,1,1, 2.693, 10459.473, 398.576, 52849.863 25/01/19,09:53:44,11,08,1, 11.8,1,1, 2.693, 10459.464, 398.550, 52849.856 25/01/19,09:53:44,12,08,1, 11.8,1,1, 2.693, 10459.460, 398.549, 52849.863 25/01/19,09:53:44,13,08,1, 11.8,1,1, 2.693, 10459.471, 398.545, 52849.791 25/01/19,09:53:44,14,08,1, 11.8,1,1, 2.693, 10459.467, 398.538, 52849.840 25/01/19,09:53:44,15,08,1, 11.8,1,1, 2.693, 10459.486, 398.515, 52849.810 25/01/19,09:53:44,16,08,1, 11.8,1,1, 2.693, 10459.484, 398.549, 52849.806 25/01/19,09:53:44,17,08,1, 11.8,1,1, 2.693, 10459.488, 398.502, 52849.801 25/01/19,09:53:44,18,08,1, 11.8,1,1, 2.693, 10459.486, 398.506, 52849.820 25/01/19,09:53:44,19,08,1, 11.8,1,1, 2.693, 10459.487, 398.512, 52849.848 25/01/19,09:53:45,00,07,1, 11.9,1,1, 2.701, 10459.485, 398.512, 52849.848 25/01/19,09:53:45,01,07,1, 11.9,1,1, 2.701, 10459.482, 398.484, 52849.751 25/01/19,09:53:45,02,07,1, 11.9,1,1, 2.701, 10459.475, 398.487, 52849.764 25/01/19,09:53:45,03,07,1, 11.9,1,1, 2.701, 10459.510, 398.508, 52849.777 25/01/19,09:53:45,04,07,1, 11.9,1,1, 2.701, 10459.529, 398.498, 52849.854 25/01/19,09:53:45,05,07,1, 11.9,1,1, 2.701, 10459.493, 398.493, 52849.822 25/01/19,09:53:45,06,07,1, 11.9,1,1, 2.701, 10459.504, 398.473, 52849.769 25/01/19,09:53:45,07,07,1, 11.9,1,1, 2.701, 10459.504, 398.481, 52849.803 25/01/19,09:53:45,08,07,1, 11.9,1,1, 2.701, 10459.523, 398.468, 52849.822 25/01/19,09:53:45,09,07,1, 11.9,1,1, 2.701, 10459.513, 398.445, 52849.800 25/01/19,09:53:45,10,07,1, 11.9,1,1, 2.701, 10459.513, 398.465, 52849.782 25/01/19,09:53:45,11,07,1, 11.9,1,1, 2.701, 10459.492, 398.468, 52849.806 25/01/19,09:53:45,12,07,1, 11.9,1,1, 2.701, 10459.534, 398.444, 52849.796 25/01/19,09:53:45,13,07,1, 11.9,1,1, 2.701, 10459.492, 398.453, 52849.856 25/01/19,09:53:45,14,07,1, 11.9,1,1, 2.701, 10459.503, 398.457, 52849.743 25/01/19,09:53:45,15,07,1, 11.9,1,1, 2.701, 10459.506, 398.451, 52849.841 25/01/19,09:53:45,16,07,1, 11.9,1,1, 2.701, 10459.519, 398.431, 52849.788 25/01/19,09:53:45,17,07,1, 11.9,1,1, 2.701, 10459.516, 398.424, 52849.786 25/01/19,09:53:45,18,07,1, 11.9,1,1, 2.701, 10459.507, 398.418, 52849.914 25/01/19,09:53:45,19,07,1, 11.9,1,1, 2.701, 10459.519, 398.426, 52849.908 25/01/19,09:53:46,00,07,1, 11.9,1,1, 2.699, 10459.518, 398.426, 52849.908 25/01/19,09:53:46,01,07,1, 11.9,1,1, 2.699, 10459.514, 398.413, 52849.711 25/01/19,09:53:46,02,07,1, 11.9,1,1, 2.699, 10459.513, 398.396, 52849.827 25/01/19,09:53:46,03,07,1, 11.9,1,1, 2.699, 10459.489, 398.382, 52849.796 25/01/19,09:53:46,04,07,1, 11.9,1,1, 2.699, 10459.532, 398.392, 52849.810 25/01/19,09:53:46,05,07,1, 11.9,1,1, 2.699, 10459.525, 398.389, 52849.827 25/01/19,09:53:46,06,07,1, 11.9,1,1, 2.699, 10459.502, 398.385, 52849.829 25/01/19,09:53:46,07,07,1, 11.9,1,1, 2.699, 10459.482, 398.390, 52849.870 25/01/19,09:53:46,08,07,1, 11.9,1,1, 2.699, 10459.528, 398.382, 52849.802 25/01/19,09:53:46,09,07,1, 11.9,1,1, 2.699, 10459.478, 398.395, 52849.869 25/01/19,09:53:46,10,07,1, 11.9,1,1, 2.699, 10459.546, 398.382, 52849.917 25/01/19,09:53:46,11,07,1, 11.9,1,1, 2.699, 10459.532, 398.356, 52849.750 25/01/19,09:53:46,12,07,1, 11.9,1,1, 2.699, 10459.535, 398.370, 52849.848 25/01/19,09:53:46,13,07,1, 11.9,1,1, 2.699, 10459.521, 398.332, 52849.765 25/01/19,09:53:46,14,07,1, 11.9,1,1, 2.699, 10459.542, 398.329, 52849.862 25/01/19,09:53:46,15,07,1, 11.9,1,1, 2.699, 10459.525, 398.338, 52849.755 25/01/19,09:53:46,16,07,1, 11.9,1,1, 2.699, 10459.550, 398.345, 52849.813 25/01/19,09:53:46,17,07,1, 11.9,1,1, 2.699, 10459.540, 398.354, 52849.823 25/01/19,09:53:46,18,07,1, 11.9,1,1, 2.699, 10459.533, 398.313, 52849.732 25/01/19,09:53:46,19,07,1, 11.9,1,1, 2.699, 10459.534, 398.312, 52849.795 25/01/19,09:53:47,00,07,1, 12.0,1,1, 2.697, 10459.527, 398.312, 52849.795 25/01/19,09:53:47,01,07,1, 12.0,1,1, 2.697, 10459.559, 398.332, 52849.763 25/01/19,09:53:47,02,07,1, 12.0,1,1, 2.697, 10459.532, 398.300, 52849.841 25/01/19,09:53:47,03,07,1, 12.0,1,1, 2.697, 10459.537, 398.308, 52849.791 25/01/19,09:53:47,04,07,1, 12.0,1,1, 2.697, 10459.542, 398.309, 52849.842 25/01/19,09:53:47,05,07,1, 12.0,1,1, 2.697, 10459.539, 398.295, 52849.809 25/01/19,09:53:47,06,07,1, 12.0,1,1, 2.697, 10459.545, 398.286, 52849.844 25/01/19,09:53:47,07,07,1, 12.0,1,1, 2.697, 10459.542, 398.289, 52849.836 25/01/19,09:53:47,08,07,1, 12.0,1,1, 2.697, 10459.548, 398.284, 52849.830 25/01/19,09:53:47,09,07,1, 12.0,1,1, 2.697, 10459.547, 398.274, 52849.793 25/01/19,09:53:47,10,07,1, 12.0,1,1, 2.697, 10459.558, 398.317, 52849.780 25/01/19,09:53:47,11,07,1, 12.0,1,1, 2.697, 10459.528, 398.272, 52849.784 25/01/19,09:53:47,12,07,1, 12.0,1,1, 2.697, 10459.549, 398.262, 52849.839 25/01/19,09:53:47,13,07,1, 12.0,1,1, 2.697, 10459.561, 398.263, 52849.792 25/01/19,09:53:47,14,07,1, 12.0,1,1, 2.697, 10459.537, 398.245, 52849.840 25/01/19,09:53:47,15,07,1, 12.0,1,1, 2.697, 10459.591, 398.254, 52849.854 25/01/19,09:53:47,16,07,1, 12.0,1,1, 2.697, 10459.584, 398.248, 52849.816 25/01/19,09:53:47,17,07,1, 12.0,1,1, 2.697, 10459.562, 398.251, 52849.843 25/01/19,09:53:47,18,07,1, 12.0,1,1, 2.697, 10459.555, 398.209, 52849.850 25/01/19,09:53:47,19,07,1, 12.0,1,1, 2.697, 10459.553, 398.261, 52849.857 25/01/19,09:53:48,00,07,1, 11.9,1,1, 2.701, 10459.552, 398.261, 52849.857 25/01/19,09:53:48,01,07,1, 11.9,1,1, 2.701, 10459.561, 398.228, 52849.804 25/01/19,09:53:48,02,07,1, 11.9,1,1, 2.701, 10459.559, 398.217, 52849.797 25/01/19,09:53:48,03,07,1, 11.9,1,1, 2.701, 10459.550, 398.212, 52849.751 25/01/19,09:53:48,04,07,1, 11.9,1,1, 2.701, 10459.561, 398.205, 52849.779 25/01/19,09:53:48,05,07,1, 11.9,1,1, 2.701, 10459.548, 398.225, 52849.821 25/01/19,09:53:48,06,07,1, 11.9,1,1, 2.701, 10459.571, 398.191, 52849.767 25/01/19,09:53:48,07,07,1, 11.9,1,1, 2.701, 10459.546, 398.168, 52849.803 25/01/19,09:53:48,08,07,1, 11.9,1,1, 2.701, 10459.554, 398.166, 52849.821 25/01/19,09:53:48,09,07,1, 11.9,1,1, 2.701, 10459.557, 398.163, 52850.053 25/01/19,09:53:48,10,07,1, 11.9,1,1, 2.701, 10459.572, 398.187, 52849.850 25/01/19,09:53:48,11,07,1, 11.9,1,1, 2.701, 10459.565, 398.172, 52849.803 25/01/19,09:53:48,12,07,1, 11.9,1,1, 2.701, 10459.554, 398.146, 52849.892 25/01/19,09:53:48,13,07,1, 11.9,1,1, 2.701, 10459.537, 398.145, 52849.802 25/01/19,09:53:48,14,07,1, 11.9,1,1, 2.701, 10459.559, 398.149, 52849.789 25/01/19,09:53:48,15,07,1, 11.9,1,1, 2.701, 10459.547, 398.138, 52849.821 25/01/19,09:53:48,16,07,1, 11.9,1,1, 2.701, 10459.543, 398.144, 52849.778 25/01/19,09:53:48,17,07,1, 11.9,1,1, 2.701, 10459.580, 398.100, 52849.812 25/01/19,09:53:48,18,07,1, 11.9,1,1, 2.701, 10459.563, 398.095, 52849.854 25/01/19,09:53:48,19,07,1, 11.9,1,1, 2.701, 10459.541, 398.096, 52849.840 25/01/19,09:53:49,00,07,1, 11.9,1,1, 2.700, 10459.535, 398.096, 52849.840 25/01/19,09:53:49,01,07,1, 11.9,1,1, 2.700, 10459.556, 398.090, 52849.837 25/01/19,09:53:49,02,07,1, 11.9,1,1, 2.700, 10459.553, 398.095, 52849.835 25/01/19,09:53:49,03,07,1, 11.9,1,1, 2.700, 10459.525, 398.096, 52849.812 25/01/19,09:53:49,04,07,1, 11.9,1,1, 2.700, 10459.549, 398.092, 52849.876 25/01/19,09:53:49,05,07,1, 11.9,1,1, 2.700, 10459.543, 398.097, 52849.912 25/01/19,09:53:49,06,07,1, 11.9,1,1, 2.700, 10459.549, 398.094, 52849.896 25/01/19,09:53:49,07,07,1, 11.9,1,1, 2.700, 10459.535, 398.067, 52849.896 25/01/19,09:53:49,08,07,1, 11.9,1,1, 2.700, 10459.528, 398.053, 52849.791 25/01/19,09:53:49,09,07,1, 11.9,1,1, 2.700, 10459.530, 398.080, 52849.820 25/01/19,09:53:49,10,07,1, 11.9,1,1, 2.700, 10459.544, 398.040, 52849.819 25/01/19,09:53:49,11,07,1, 11.9,1,1, 2.700, 10459.532, 398.036, 52849.820 25/01/19,09:53:49,12,07,1, 11.9,1,1, 2.700, 10459.509, 398.039, 52849.829 25/01/19,09:53:49,13,07,1, 11.9,1,1, 2.700, 10459.519, 398.069, 52849.901 25/01/19,09:53:49,14,07,1, 11.9,1,1, 2.700, 10459.534, 398.057, 52849.906 25/01/19,09:53:49,15,07,1, 11.9,1,1, 2.700, 10459.509, 398.059, 52849.879 25/01/19,09:53:49,16,07,1, 11.9,1,1, 2.700, 10459.536, 398.044, 52849.917 25/01/19,09:53:49,17,07,1, 11.9,1,1, 2.700, 10459.525, 398.050, 52849.912 25/01/19,09:53:49,18,07,1, 11.9,1,1, 2.700, 10459.500, 398.053, 52849.834 25/01/19,09:53:49,19,07,1, 11.9,1,1, 2.700, 10459.522, 398.035, 52849.814 25/01/19,09:53:50,00,07,1, 12.0,1,1, 2.697, 10459.518, 398.035, 52849.814 25/01/19,09:53:50,01,07,1, 12.0,1,1, 2.697, 10459.533, 398.048, 52849.943 25/01/19,09:53:50,02,07,1, 12.0,1,1, 2.697, 10459.526, 398.020, 52849.829 25/01/19,09:53:50,03,07,1, 12.0,1,1, 2.697, 10459.477, 398.023, 52849.854 25/01/19,09:53:50,04,07,1, 12.0,1,1, 2.697, 10459.550, 398.029, 52849.750 25/01/19,09:53:50,05,07,1, 12.0,1,1, 2.697, 10459.490, 398.021, 52849.784 25/01/19,09:53:50,06,07,1, 12.0,1,1, 2.697, 10459.505, 398.031, 52849.899 25/01/19,09:53:50,07,07,1, 12.0,1,1, 2.697, 10459.518, 398.026, 52849.896 25/01/19,09:53:50,08,07,1, 12.0,1,1, 2.697, 10459.504, 397.998, 52849.878 25/01/19,09:53:50,09,07,1, 12.0,1,1, 2.697, 10459.504, 398.030, 52849.919 25/01/19,09:53:50,10,07,1, 12.0,1,1, 2.697, 10459.495, 398.038, 52849.890 25/01/19,09:53:50,11,07,1, 12.0,1,1, 2.697, 10459.491, 398.007, 52849.850 25/01/19,09:53:50,12,07,1, 12.0,1,1, 2.697, 10459.490, 398.028, 52849.836 25/01/19,09:53:50,13,07,1, 12.0,1,1, 2.697, 10459.493, 398.002, 52849.951 25/01/19,09:53:50,14,07,1, 12.0,1,1, 2.697, 10459.476, 398.033, 52849.900 25/01/19,09:53:50,15,07,1, 12.0,1,1, 2.697, 10459.485, 398.042, 52849.819 25/01/19,09:53:50,16,07,1, 12.0,1,1, 2.697, 10459.487, 398.043, 52849.914 25/01/19,09:53:50,17,07,1, 12.0,1,1, 2.697, 10459.462, 397.989, 52849.851 25/01/19,09:53:50,18,07,1, 12.0,1,1, 2.697, 10459.495, 398.028, 52849.905 25/01/19,09:53:50,19,07,1, 12.0,1,1, 2.697, 10459.472, 398.012, 52849.851 25/01/19,09:53:51,00,07,1, 12.0,1,1, 2.702, 10459.468, 398.012, 52849.851 25/01/19,09:53:51,01,07,1, 12.0,1,1, 2.702, 10459.502, 398.016, 52850.003 25/01/19,09:53:51,02,07,1, 12.0,1,1, 2.702, 10459.447, 398.015, 52849.904 25/01/19,09:53:51,03,07,1, 12.0,1,1, 2.702, 10459.457, 398.021, 52849.976 25/01/19,09:53:51,04,07,1, 12.0,1,1, 2.702, 10459.485, 398.026, 52849.852 25/01/19,09:53:51,05,07,1, 12.0,1,1, 2.702, 10459.475, 398.008, 52849.878 25/01/19,09:53:51,06,07,1, 12.0,1,1, 2.702, 10459.501, 397.999, 52849.897 25/01/19,09:53:51,07,07,1, 12.0,1,1, 2.702, 10459.465, 398.005, 52849.867 25/01/19,09:53:51,08,07,1, 12.0,1,1, 2.702, 10459.459, 397.996, 52849.847 25/01/19,09:53:51,09,07,1, 12.0,1,1, 2.702, 10459.449, 398.014, 52849.871 25/01/19,09:53:51,10,07,1, 12.0,1,1, 2.702, 10459.436, 398.021, 52849.847 25/01/19,09:53:51,11,07,1, 12.0,1,1, 2.702, 10459.462, 397.990, 52849.827 25/01/19,09:53:51,12,07,1, 12.0,1,1, 2.702, 10459.448, 398.000, 52849.864 25/01/19,09:53:51,13,07,1, 12.0,1,1, 2.702, 10459.450, 398.016, 52849.895 25/01/19,09:53:51,14,07,1, 12.0,1,1, 2.702, 10459.434, 398.019, 52849.906 25/01/19,09:53:51,15,07,1, 12.0,1,1, 2.702, 10459.448, 398.014, 52849.939 25/01/19,09:53:51,16,07,1, 12.0,1,1, 2.702, 10459.464, 397.979, 52849.933 25/01/19,09:53:51,17,07,1, 12.0,1,1, 2.702, 10459.416, 397.990, 52849.943 25/01/19,09:53:51,18,07,1, 12.0,1,1, 2.702, 10459.434, 397.993, 52849.922 25/01/19,09:53:51,19,07,1, 12.0,1,1, 2.702, 10459.415, 398.003, 52849.879 25/01/19,09:53:52,00,07,1, 11.9,1,1, 2.697, 10459.410, 398.003, 52849.879 25/01/19,09:53:52,01,07,1, 11.9,1,1, 2.697, 10459.423, 398.010, 52849.891 25/01/19,09:53:52,02,07,1, 11.9,1,1, 2.697, 10459.429, 398.001, 52849.910 25/01/19,09:53:52,03,07,1, 11.9,1,1, 2.697, 10459.440, 398.016, 52849.959 25/01/19,09:53:52,04,07,1, 11.9,1,1, 2.697, 10459.411, 398.003, 52849.951 25/01/19,09:53:52,05,07,1, 11.9,1,1, 2.697, 10459.439, 398.006, 52849.946 25/01/19,09:53:52,06,07,1, 11.9,1,1, 2.697, 10459.419, 398.021, 52849.944 25/01/19,09:53:52,07,07,1, 11.9,1,1, 2.697, 10459.433, 398.019, 52849.959 25/01/19,09:53:52,08,07,1, 11.9,1,1, 2.697, 10459.401, 398.034, 52850.025 25/01/19,09:53:52,09,07,1, 11.9,1,1, 2.697, 10459.425, 398.035, 52849.957 25/01/19,09:53:52,10,07,1, 11.9,1,1, 2.697, 10459.415, 398.022, 52850.001 25/01/19,09:53:52,11,07,1, 11.9,1,1, 2.697, 10459.407, 398.034, 52849.983 25/01/19,09:53:52,12,07,1, 11.9,1,1, 2.697, 10459.377, 398.050, 52849.994 25/01/19,09:53:52,13,07,1, 11.9,1,1, 2.697, 10459.404, 398.022, 52849.979 25/01/19,09:53:52,14,07,1, 11.9,1,1, 2.697, 10459.405, 398.040, 52850.002 25/01/19,09:53:52,15,07,1, 11.9,1,1, 2.697, 10459.410, 398.036, 52849.947 25/01/19,09:53:52,16,07,1, 11.9,1,1, 2.697, 10459.400, 398.045, 52850.024 25/01/19,09:53:52,17,07,1, 11.9,1,1, 2.697, 10459.393, 398.020, 52849.926 25/01/19,09:53:52,18,07,1, 11.9,1,1, 2.697, 10459.405, 398.044, 52850.013 25/01/19,09:53:52,19,07,1, 11.9,1,1, 2.697, 10459.384, 398.052, 52849.980 25/01/19,09:53:53,00,07,1, 11.9,1,1, 2.696, 10459.377, 398.052, 52849.980 25/01/19,09:53:53,01,07,1, 11.9,1,1, 2.696, 10459.399, 398.044, 52849.996 25/01/19,09:53:53,02,07,1, 11.9,1,1, 2.696, 10459.363, 398.078, 52850.009 25/01/19,09:53:53,03,07,1, 11.9,1,1, 2.696, 10459.390, 398.070, 52850.069 25/01/19,09:53:53,04,07,1, 11.9,1,1, 2.696, 10459.362, 398.062, 52850.055 25/01/19,09:53:53,05,07,1, 11.9,1,1, 2.696, 10459.387, 398.099, 52850.004 25/01/19,09:53:53,06,07,1, 11.9,1,1, 2.696, 10459.399, 398.055, 52850.004 25/01/19,09:53:53,07,07,1, 11.9,1,1, 2.696, 10459.350, 398.051, 52849.986 25/01/19,09:53:53,08,07,1, 11.9,1,1, 2.696, 10459.371, 398.081, 52849.965 25/01/19,09:53:53,09,07,1, 11.9,1,1, 2.696, 10459.397, 398.098, 52849.943 25/01/19,09:53:53,10,07,1, 11.9,1,1, 2.696, 10459.332, 398.087, 52849.966 25/01/19,09:53:53,11,07,1, 11.9,1,1, 2.696, 10459.347, 398.074, 52850.019 25/01/19,09:53:53,12,07,1, 11.9,1,1, 2.696, 10459.348, 398.078, 52849.983 25/01/19,09:53:53,13,07,1, 11.9,1,1, 2.696, 10459.374, 398.083, 52849.992 25/01/19,09:53:53,14,07,1, 11.9,1,1, 2.696, 10459.355, 398.094, 52850.083 25/01/19,09:53:53,15,07,1, 11.9,1,1, 2.696, 10459.352, 398.121, 52850.058 25/01/19,09:53:53,16,07,1, 11.9,1,1, 2.696, 10459.341, 398.117, 52850.092 25/01/19,09:53:53,17,07,1, 11.9,1,1, 2.696, 10459.338, 398.133, 52850.100 25/01/19,09:53:53,18,07,1, 11.9,1,1, 2.696, 10459.366, 398.142, 52850.059 25/01/19,09:53:53,19,07,1, 11.9,1,1, 2.696, 10459.349, 398.135, 52850.040 25/01/19,09:53:54,00,08,1, 11.9,1,1, 2.693, 10459.343, 398.135, 52850.040 25/01/19,09:53:54,01,08,1, 11.9,1,1, 2.693, 10459.358, 398.138, 52850.039 25/01/19,09:53:54,02,08,1, 11.9,1,1, 2.693, 10459.325, 398.157, 52850.045 25/01/19,09:53:54,03,08,1, 11.9,1,1, 2.693, 10459.314, 398.158, 52850.058 25/01/19,09:53:54,04,08,1, 11.9,1,1, 2.693, 10459.332, 398.182, 52850.095 25/01/19,09:53:54,05,08,1, 11.9,1,1, 2.693, 10459.335, 398.139, 52850.043 25/01/19,09:53:54,06,08,1, 11.9,1,1, 2.693, 10459.329, 398.173, 52850.061 25/01/19,09:53:54,07,08,1, 11.9,1,1, 2.693, 10459.329, 398.158, 52850.043 25/01/19,09:53:54,08,08,1, 11.9,1,1, 2.693, 10459.319, 398.203, 52850.167 25/01/19,09:53:54,09,08,1, 11.9,1,1, 2.693, 10459.303, 398.188, 52850.151 25/01/19,09:53:54,10,08,1, 11.9,1,1, 2.693, 10459.330, 398.201, 52850.126 25/01/19,09:53:54,11,08,1, 11.9,1,1, 2.693, 10459.304, 398.204, 52850.071 25/01/19,09:53:54,12,08,1, 11.9,1,1, 2.693, 10459.323, 398.219, 52850.135 25/01/19,09:53:54,13,08,1, 11.9,1,1, 2.693, 10459.324, 398.211, 52850.067 25/01/19,09:53:54,14,08,1, 11.9,1,1, 2.693, 10459.294, 398.256, 52850.135 25/01/19,09:53:54,15,08,1, 11.9,1,1, 2.693, 10459.300, 398.222, 52850.046 25/01/19,09:53:54,16,08,1, 11.9,1,1, 2.693, 10459.297, 398.237, 52850.060 25/01/19,09:53:54,17,08,1, 11.9,1,1, 2.693, 10459.304, 398.232, 52850.073 25/01/19,09:53:54,18,08,1, 11.9,1,1, 2.693, 10459.287, 398.245, 52850.153 25/01/19,09:53:54,19,08,1, 11.9,1,1, 2.693, 10459.295, 398.252, 52850.133 25/01/19,09:53:55,00,07,1, 11.9,1,1, 2.696, 10459.293, 398.252, 52850.133 25/01/19,09:53:55,01,07,1, 11.9,1,1, 2.696, 10459.285, 398.245, 52850.150 25/01/19,09:53:55,02,07,1, 11.9,1,1, 2.696, 10459.268, 398.262, 52850.144 25/01/19,09:53:55,03,07,1, 11.9,1,1, 2.696, 10459.289, 398.261, 52850.162 25/01/19,09:53:55,04,07,1, 11.9,1,1, 2.696, 10459.282, 398.270, 52850.192 25/01/19,09:53:55,05,07,1, 11.9,1,1, 2.696, 10459.260, 398.291, 52850.158 25/01/19,09:53:55,06,07,1, 11.9,1,1, 2.696, 10459.279, 398.259, 52850.154 25/01/19,09:53:55,07,07,1, 11.9,1,1, 2.696, 10459.264, 398.277, 52850.133 25/01/19,09:53:55,08,07,1, 11.9,1,1, 2.696, 10459.229, 398.313, 52850.147 25/01/19,09:53:55,09,07,1, 11.9,1,1, 2.696, 10459.290, 398.314, 52850.140 25/01/19,09:53:55,10,07,1, 11.9,1,1, 2.696, 10459.256, 398.311, 52850.156 25/01/19,09:53:55,11,07,1, 11.9,1,1, 2.696, 10459.225, 398.336, 52850.200 25/01/19,09:53:55,12,07,1, 11.9,1,1, 2.696, 10459.261, 398.331, 52850.178 25/01/19,09:53:55,13,07,1, 11.9,1,1, 2.696, 10459.243, 398.356, 52850.199 25/01/19,09:53:55,14,07,1, 11.9,1,1, 2.696, 10459.254, 398.356, 52850.258 25/01/19,09:53:55,15,07,1, 11.9,1,1, 2.696, 10459.241, 398.349, 52850.213 25/01/19,09:53:55,16,07,1, 11.9,1,1, 2.696, 10459.235, 398.342, 52850.190 25/01/19,09:53:55,17,07,1, 11.9,1,1, 2.696, 10459.232, 398.387, 52850.212 25/01/19,09:53:55,18,07,1, 11.9,1,1, 2.696, 10459.234, 398.395, 52850.246 25/01/19,09:53:55,19,07,1, 11.9,1,1, 2.696, 10459.250, 398.387, 52850.245 25/01/19,09:53:56,00,07,1, 11.9,1,1, 2.698, 10459.243, 398.387, 52850.245 25/01/19,09:53:56,01,07,1, 11.9,1,1, 2.698, 10459.223, 398.409, 52850.178 25/01/19,09:53:56,02,07,1, 11.9,1,1, 2.698, 10459.238, 398.404, 52850.215 25/01/19,09:53:56,03,07,1, 11.9,1,1, 2.698, 10459.216, 398.437, 52850.257 25/01/19,09:53:56,04,07,1, 11.9,1,1, 2.698, 10459.219, 398.443, 52850.294 25/01/19,09:53:56,05,07,1, 11.9,1,1, 2.698, 10459.209, 398.439, 52850.314 25/01/19,09:53:56,06,07,1, 11.9,1,1, 2.698, 10459.209, 398.466, 528